FINAL PRE-CLEARING PRICES AS OF 09/20/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.60 +.05 2.55 MAR23 ---- ---- ---- ---- 5.40 +.05 5.35 JUN23 ---- ---- ---- ---- 8.20 -.05 8.25 SEP23 ---- ---- ---- ---- 11.00 -.05 11.05 DEC23 ---- ---- ---- ---- 13.70 -.15 13.85 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -12.00 -1.80 -10.20 MAR23 ---- ---- ---- ---- -6.80 -1.90 -4.90 JUN23 ---- ---- ---- ---- -1.50 -1.90 .40 SEP23 ---- ---- ---- ---- 3.70 -2.00 5.70 DEC23 ---- ---- ---- ---- 9.00 -2.00 11.00 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9472.19 MAR23 ---- ---- ---- ---- ---- UNCH 9472.19 JUN23 ---- ---- ---- ---- ---- UNCH 9472.19 SEP23 ---- ---- ---- ---- ---- UNCH 9472.19 DEC23 ---- ---- ---- ---- ---- UNCH 9472.19 MAR24 ---- ---- ---- ---- ---- UNCH 9472.19 JUN24 ---- ---- ---- ---- ---- UNCH 9472.19 SEP24 ---- ---- ---- ---- ---- UNCH 9472.19 DEC24 ---- ---- ---- ---- ---- UNCH 9472.19 DEC25 ---- ---- ---- ---- ---- UNCH 9472.19 DEC26 ---- ---- ---- ---- ---- UNCH 9472.19 DEC27 ---- ---- ---- ---- ---- UNCH 9472.19 DEC28 ---- ---- ---- ---- ---- UNCH 9472.19 DEC29 ---- ---- ---- ---- ---- UNCH 9472.19 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9258.47 -132.64 9391.11 3050 MAR23 ---- ---- ---- ---- 9276.79 -133.07 9409.86 JUN23 ---- ---- ---- ---- 9280.96 -133.12 9414.08 SEP23 ---- ---- ---- ---- 9287.86 -133.24 9421.10 DEC23 ---- ---- ---- ---- 9293.52 -133.32 9426.84 MAR24 ---- ---- ---- ---- 9301.07 -133.43 9434.50 JUN24 ---- ---- ---- ---- 9309.99 -133.56 9443.55 SEP24 ---- ---- ---- ---- 9319.46 -133.70 9453.16 DEC24 ---- ---- ---- ---- 9332.01 -133.89 9465.90 DEC25 ---- ---- ---- ---- 9374.81 -134.51 9509.32 DEC26 ---- ---- ---- ---- 9423.03 -135.20 9558.23 DEC27 ---- ---- ---- ---- 9468.85 -135.86 9604.71 DEC28 ---- ---- ---- ---- 9518.46 -136.56 9655.02 DEC29 ---- ---- ---- ---- 9572.75 -137.34 9710.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 4214.61 MAR23 ---- ---- ---- ---- ---- UNCH 4214.61 JUN23 ---- ---- ---- ---- ---- UNCH 4214.61 SEP23 ---- ---- ---- ---- ---- UNCH 4214.61 DEC23 ---- ---- ---- ---- ---- UNCH 4214.61 MAR24 ---- ---- ---- ---- ---- UNCH 4214.61 JUN24 ---- ---- ---- ---- ---- UNCH 4214.61 SEP24 ---- ---- ---- ---- ---- UNCH 4214.61 DEC24 ---- ---- ---- ---- ---- UNCH 4214.61 DEC25 ---- ---- ---- ---- ---- UNCH 4214.61 DEC26 ---- ---- ---- ---- ---- UNCH 4214.61 DEC27 ---- ---- ---- ---- ---- UNCH 4214.61 DEC28 ---- ---- ---- ---- ---- UNCH 4214.61 DEC29 ---- ---- ---- ---- ---- UNCH 4214.61 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 72997.41 -756.54 73753.95 MAR23 ---- ---- ---- ---- 73086.51 -757.47 73843.98 JUN23 ---- ---- ---- ---- 73180.30 -758.45 73938.75 SEP23 ---- ---- ---- ---- 73298.00 -759.74 74057.74 DEC23 ---- ---- ---- ---- 73422.30 -761.07 74183.37 MAR24 ---- ---- ---- ---- 73557.74 -762.51 74320.25 JUN24 ---- ---- ---- ---- 73713.04 -764.16 74477.20 SEP24 ---- ---- ---- ---- 73871.19 -765.84 74637.03 DEC24 ---- ---- ---- ---- 74023.67 -767.43 74791.10 DEC25 ---- ---- ---- ---- 74683.63 -774.31 75457.94 DEC26 ---- ---- ---- ---- 75352.57 -781.22 76133.79 DEC27 ---- ---- ---- ---- 76002.73 -787.90 76790.63 DEC28 ---- ---- ---- ---- 76682.60 -794.89 77477.49 DEC29 ---- ---- ---- ---- 77513.98 -803.45 78317.43 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7420.82 MAR23 ---- ---- ---- ---- ---- UNCH 7420.82 JUN23 ---- ---- ---- ---- ---- UNCH 7420.82 SEP23 ---- ---- ---- ---- ---- UNCH 7420.82 DEC23 ---- ---- ---- ---- ---- UNCH 7420.82 MAR24 ---- ---- ---- ---- ---- UNCH 7420.82 JUN24 ---- ---- ---- ---- ---- UNCH 7420.82 SEP24 ---- ---- ---- ---- ---- UNCH 7420.82 DEC24 ---- ---- ---- ---- ---- UNCH 7420.82 DEC25 ---- ---- ---- ---- ---- UNCH 7420.82 DEC26 ---- ---- ---- ---- ---- UNCH 7420.82 DEC27 ---- ---- ---- ---- ---- UNCH 7420.82 DEC28 ---- ---- ---- ---- ---- UNCH 7420.82 DEC29 ---- ---- ---- ---- ---- UNCH 7420.82 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7331.03 -45.57 7376.60 MAR23 ---- ---- ---- ---- 7337.27 -45.62 7382.89 JUN23 ---- ---- ---- ---- 7343.98 -45.66 7389.64 SEP23 ---- ---- ---- ---- 7351.23 -45.71 7396.94 DEC23 ---- ---- ---- ---- 7359.50 -45.77 7405.27 MAR24 ---- ---- ---- ---- 7368.50 -45.83 7414.33 JUN24 ---- ---- ---- ---- 7377.52 -45.89 7423.41 SEP24 ---- ---- ---- ---- 7385.62 -45.93 7431.55 DEC24 ---- ---- ---- ---- 7394.73 -45.99 7440.72 DEC25 ---- ---- ---- ---- 7436.06 -46.25 7482.31 DEC26 ---- ---- ---- ---- 7488.71 -46.59 7535.30 DEC27 ---- ---- ---- ---- 7544.38 -46.94 7591.32 DEC28 ---- ---- ---- ---- 7606.67 -47.33 7654.00 DEC29 ---- ---- ---- ---- 7676.78 -41.22 7718.00 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 4160.76 MAR23 ---- ---- ---- ---- ---- UNCH 4160.76 JUN23 ---- ---- ---- ---- ---- UNCH 4160.76 SEP23 ---- ---- ---- ---- ---- UNCH 4160.76 DEC23 ---- ---- ---- ---- ---- UNCH 4160.76 MAR24 ---- ---- ---- ---- ---- UNCH 4160.76 JUN24 ---- ---- ---- ---- ---- UNCH 4160.76 SEP24 ---- ---- ---- ---- ---- UNCH 4160.76 DEC24 ---- ---- ---- ---- ---- UNCH 4160.76 DEC25 ---- ---- ---- ---- ---- UNCH 4160.76 DEC26 ---- ---- ---- ---- ---- UNCH 4160.76 DEC27 ---- ---- ---- ---- ---- UNCH 4160.76 DEC28 ---- ---- ---- ---- ---- UNCH 4160.76 DEC29 ---- ---- ---- ---- ---- UNCH 4160.76 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13948.54 -121.75 14070.29 MAR23 ---- ---- ---- ---- 13965.56 -121.91 14087.47 JUN23 ---- ---- ---- ---- 13983.49 -122.06 14105.55 SEP23 ---- ---- ---- ---- 14005.98 -122.28 14128.26 DEC23 ---- ---- ---- ---- 14029.74 -122.49 14152.23 MAR24 ---- ---- ---- ---- 14057.75 -122.74 14180.49 JUN24 ---- ---- ---- ---- 14085.30 -122.99 14208.29 SEP24 ---- ---- ---- ---- 14112.67 -123.23 14235.90 DEC24 ---- ---- ---- ---- 14144.67 -123.52 14268.19 DEC25 ---- ---- ---- ---- 14270.80 -124.63 14395.43 DEC26 ---- ---- ---- ---- 14398.64 -125.74 14524.38 DEC27 ---- ---- ---- ---- 14522.90 -126.81 14649.71 DEC28 ---- ---- ---- ---- 14652.83 -127.94 14780.77 DEC29 ---- ---- ---- ---- 14791.04 -129.13 14920.17 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 3002.34 MAR23 ---- ---- ---- ---- ---- UNCH 3002.34 JUN23 ---- ---- ---- ---- ---- UNCH 3002.34 SEP23 ---- ---- ---- ---- ---- UNCH 3002.34 DEC23 ---- ---- ---- ---- ---- UNCH 3002.34 MAR24 ---- ---- ---- ---- ---- UNCH 3002.34 JUN24 ---- ---- ---- ---- ---- UNCH 3002.34 SEP24 ---- ---- ---- ---- ---- UNCH 3002.34 DEC24 ---- ---- ---- ---- ---- UNCH 3002.34 DEC25 ---- ---- ---- ---- ---- UNCH 3002.34 DEC26 ---- ---- ---- ---- ---- UNCH 3002.34 DEC27 ---- ---- ---- ---- ---- UNCH 3002.34 DEC28 ---- ---- ---- ---- ---- UNCH 3002.34 DEC29 ---- ---- ---- ---- ---- UNCH 3002.34 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12764.47 -156.13 12920.60 MAR23 ---- ---- ---- ---- 12779.07 -156.32 12935.39 JUN23 ---- ---- ---- ---- 12794.49 -156.50 12950.99 SEP23 ---- ---- ---- ---- 12810.24 -156.69 12966.93 DEC23 ---- ---- ---- ---- 12826.79 -156.90 12983.69 MAR24 ---- ---- ---- ---- 12845.94 -157.13 13003.07 JUN24 ---- ---- ---- ---- 12865.37 -157.37 13022.74 SEP24 ---- ---- ---- ---- 12884.22 -157.60 13041.82 DEC24 ---- ---- ---- ---- 12903.72 -157.85 13061.57 DEC25 ---- ---- ---- ---- 12983.99 -158.82 13142.81 DEC26 ---- ---- ---- ---- 13083.13 -160.04 13243.17 DEC27 ---- ---- ---- ---- 13174.75 -161.14 13335.89 DEC28 ---- ---- ---- ---- 13271.56 -162.32 13433.88 DEC29 ---- ---- ---- ---- 13375.45 -163.58 13539.03 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8265.73 JAN23 ---- ---- ---- ---- ---- UNCH 8265.73 MAR23 ---- ---- ---- ---- ---- UNCH 8265.73 JUN23 ---- ---- ---- ---- ---- UNCH 8265.73 SEP23 ---- ---- ---- ---- ---- UNCH 8265.73 DEC23 ---- ---- ---- ---- ---- UNCH 8265.73 MAR24 ---- ---- ---- ---- ---- UNCH 8265.73 JUN24 ---- ---- ---- ---- ---- UNCH 8265.73 SEP24 ---- ---- ---- ---- ---- UNCH 8265.73 DEC24 ---- ---- ---- ---- ---- UNCH 8265.73 MAR25 ---- ---- ---- ---- ---- UNCH 8265.73 JUN25 ---- ---- ---- ---- ---- UNCH 8265.73 SEP25 ---- ---- ---- ---- ---- UNCH 8265.73 DEC25 ---- ---- ---- ---- ---- UNCH 8265.73 DEC26 ---- ---- ---- ---- ---- UNCH 8265.73 DEC27 ---- ---- ---- ---- ---- UNCH 8265.73 DEC28 ---- ---- ---- ---- ---- UNCH 8265.73 DEC29 ---- ---- ---- ---- ---- UNCH 8265.73 DEC30 ---- ---- ---- ---- ---- UNCH 8265.73 DEC31 ---- ---- ---- ---- ---- UNCH 8265.73 DEC32 ---- ---- ---- ---- ---- UNCH 8265.73 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 8106.00 -94.46 8200.46 48338 JAN23 ---- ---- ---- ---- 8112.55 -96.49 8209.04 2500 MAR23 ---- ---- ---- ---- 8116.42 -94.22 8210.64 34750 JUN23 ---- ---- ---- ---- 8124.94 -93.91 8218.85 2000 SEP23 ---- ---- ---- ---- 8131.68 -94.00 8225.68 2075 DEC23 ---- ---- ---- ---- 8135.62 -94.03 8229.65 33527 MAR24 ---- ---- ---- ---- 8151.49 -94.23 8245.72 12260 JUN24 ---- ---- ---- ---- 8162.64 -94.36 8257.00 1500 SEP24 ---- ---- ---- ---- 8172.36 -94.47 8266.83 750 DEC24 ---- ---- ---- ---- 8173.14 -105.84 8278.98 23000 MAR25 ---- ---- ---- ---- 8205.50 -94.88 8300.38 500 JUN25 ---- ---- ---- ---- 8213.14 -94.95 8308.09 SEP25 ---- ---- ---- ---- 8220.36 -95.03 8315.39 DEC25 ---- ---- ---- ---- 8228.51 -95.13 8323.64 1000 30955 DEC26 ---- ---- ---- ---- 8285.49 -95.79 8381.28 500 21100 DEC27 ---- ---- ---- ---- 8334.16 -96.34 8430.50 20500 DEC28 ---- ---- ---- ---- 8406.01 -97.17 8503.18 19000 DEC29 ---- ---- ---- ---- 8479.07 -98.02 8577.09 DEC30 ---- ---- ---- ---- 8543.85 -98.76 8642.61 DEC31 ---- ---- ---- ---- 8612.08 -99.54 8711.62 DEC32 ---- ---- ---- ---- 8683.61 -100.37 8783.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 252755 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- 1.00 -4.00 5.00 JAN23 ---- ---- ---- ---- 24.00 -9.50 33.50 MAR23 ---- ---- ---- ---- 26.00 -1.00 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 36.00 -6.00 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3864.50 3869.00 3831.50A 3866.00A 3865.00 -23.50 26 3888.50 8 156 MAR23 ---- ---- ---- ---- 3903.50 -27.50 3931.00 JUN23 ---- ---- ---- ---- 3927.50 -27.50 3955.00 SEP23 ---- ---- ---- ---- 3951.00 -28.00 3979.00 DEC23 ---- ---- ---- ---- 3974.50 -28.00 4002.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 8 156 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 10.40 14.85 10.40 14.85 7.65 +4.85 108 2.80 MAR23 ---- ---- ---- ---- 46.15 +.85 45.30 JUN23 ---- ---- ---- ---- 70.15 +.85 69.30 SEP23 ---- ---- ---- ---- 93.65 +.35 93.30 DEC23 ---- ---- ---- ---- 117.15 +.35 116.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 OCT22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 NOV22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 DEC22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 JAN23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 FEB23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 MAR23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 JUN23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 SEP23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 DEC23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- 48.00B ---- 48.00B 50.00 +4.00 46.00 MAR23 ---- ---- ---- ---- 65.00 +7.00 58.00 JUN23 ---- ---- ---- ---- 97.00 +7.00 90.00 SEP23 ---- ---- ---- ---- 129.00 +7.00 122.00 DEC23 ---- ---- ---- ---- 161.00 +7.00 154.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -48.00 -45.00 -3.00 OCT22 ---- ---- ---- ---- -63.00 -45.00 -18.00 NOV22 ---- ---- ---- ---- -38.00 -50.00 12.00 DEC22 ---- ---- ---- ---- 2.00 -45.00 47.00 JAN23 ---- ---- ---- ---- 52.00 -50.00 102.00 FEB23 ---- ---- ---- ---- 192.00 -50.00 242.00 MAR23 ---- ---- ---- ---- 237.00 -55.00 292.00 JUN23 ---- ---- ---- ---- 357.00 -45.00 402.00 SEP23 ---- ---- ---- ---- 457.00 +35.00 422.00 DEC23 ---- ---- ---- ---- 592.00 -60.00 652.00 BTC BITCOIN FUTURES SEP22 19525.0 19655.0B 18690.0 18945.0 18950.0 -530. 8763 19480.0 12241 10656 OCT22 19550.0 19650.0B 18680.0A 18940.0 18935.0 -545. 435 19480.0 443 2621 NOV22 18790.0 19660.0B 18705.0A 18935.0A 18950.0 -555. 113 19505.0 63 160 DEC22 19295.0 19705.0B 18755.0A 18830.0A 18990.0 -555. 28 19545.0 70 163 JAN23 ---- 19655.0B 18805.0A 19655.0B 19040.0 -560. 19600.0 5 FEB23 ---- ---- 18955.0A 18955.0A 19180.0 -550. 19730.0 MAR23 ---- ---- 19085.0A 19085.0A 19240.0 -540. 19780.0 4 JUN23 ---- ---- 19145.0A 19145.0A 19360.0 -530. 19890.0 1 SEP23 ---- ---- 19220.0A 19220.0A 19455.0 -520. 19975.0 DEC23 ---- ---- 19410.0A 19410.0A 19595.0 -550. 20145.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9339 12817 13610 BTE Bitcoin Euro Futures SEP22 ---- 19515.0B 18840.0A 19515.0B 18985.0 -440. 19425.0 5 OCT22 ---- ---- 18865.0A 18865.0A 19060.0 -395. 19455.0 NOV22 ---- ---- 18845.0A 18845.0A 19040.0 -415. 19455.0 DEC22 ---- ---- 18820.0A 18820.0A 19015.0 -415. 19430.0 JAN23 ---- ---- ---- ---- 19265.0 -310. 19575.0 FEB23 ---- ---- ---- ---- 19300.0 -310. 19610.0 MAR23 ---- ---- 18775.0A 18775.0A 18970.0 -410. 19380.0 JUN23 ---- ---- ---- ---- 19465.0 -315. 19780.0 SEP23 ---- ---- 18660.0A 18660.0A 18855.0 -400. 19255.0 DEC23 ---- ---- 18595.0A 18595.0A 18800.0 -390. 19190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 OCT22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 NOV22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 DEC22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 JAN23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 FEB23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 MAR23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 JUN23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 SEP23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 DEC23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 4214.61 MAR23 ---- ---- ---- ---- ---- UNCH 4214.61 JUN23 ---- ---- ---- ---- ---- UNCH 4214.61 SEP23 ---- ---- ---- ---- ---- UNCH 4214.61 DEC23 ---- ---- ---- ---- ---- UNCH 4214.61 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 64130.00 -754.00 64884.00 MAR23 ---- ---- ---- ---- 65016.50 -764.00 65780.50 JUN23 ---- ---- ---- ---- 65958.50 -770.50 66729.00 SEP23 ---- ---- ---- ---- 66903.50 -778.00 57681.50 DEC23 ---- ---- ---- ---- 57829.50 -786.00 58615.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 665.50 -4.00 669.50 MAR23 ---- ---- ---- ---- 1552.00 -14.00 1566.00 JUN23 ---- ---- ---- ---- 2494.00 -20.50 2514.50 SEP23 ---- ---- ---- ---- 3439.00 -28.00 3467.00 DEC23 ---- ---- ---- ---- 4365.00 -36.00 4401.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 258.00 -3.15 261.15 MAR23 ---- ---- ---- ---- 254.90 -3.10 258.00 JUN23 ---- ---- ---- ---- 251.80 -3.10 254.90 SEP23 ---- ---- ---- ---- 248.75 -3.05 251.80 DEC23 ---- ---- ---- ---- 245.65 -3.00 248.65 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.95 +.11 -3.06 MAR23 ---- ---- ---- ---- -6.05 +.16 -6.21 JUN23 ---- ---- ---- ---- -9.15 +.16 -9.31 SEP23 ---- ---- ---- ---- -12.20 +.21 -12.41 DEC23 ---- ---- ---- ---- -15.30 +.21 -15.51 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 151.55B 147.70A 151.55B 148.50 -1.85 150.35 MAR23 ---- ---- ---- ---- 148.00 -1.85 149.85 JUN23 ---- ---- ---- ---- 147.65 -1.85 149.50 SEP23 ---- ---- ---- ---- 147.25 -1.85 149.10 DEC23 ---- ---- ---- ---- 146.90 -1.85 148.75 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- -.33 -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.31 1.36 1.30 1.36 1.41 +.15 70 1.24 MAR23 ---- ---- ---- ---- .37 +.15 .22 JUN23 ---- ---- ---- ---- .57 +.15 .42 SEP23 ---- ---- ---- ---- .77 +.15 .62 DEC23 ---- ---- ---- ---- .97 +.15 .82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 486.50 +3.50 483.00 MAR23 ---- ---- ---- ---- 483.20 +3.50 479.70 JUN23 ---- ---- ---- ---- 479.80 +3.50 476.30 SEP23 ---- ---- ---- ---- 476.50 +3.50 473.00 DEC23 ---- ---- ---- ---- 473.20 +3.50 469.70 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -3.26 -.04 -3.22 MAR23 ---- ---- ---- ---- -6.56 -.04 -6.52 JUN23 ---- ---- ---- ---- -9.96 -.04 -9.92 SEP23 ---- ---- ---- ---- -13.26 -.04 -13.22 DEC23 ---- ---- ---- ---- -16.56 -.04 -16.52 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1.70 -4.10 5.80 OCT22 ---- ---- ---- ---- -2.30 -4.60 2.30 NOV22 ---- ---- ---- ---- -2.30 -5.60 3.30 DEC22 ---- ---- ---- ---- -1.30 -4.60 3.30 JAN23 ---- ---- ---- ---- 5.70 -4.60 10.30 FEB23 ---- ---- ---- ---- 12.20 -5.10 17.30 MAR23 ---- ---- ---- ---- 9.70 -4.10 13.80 JUN23 ---- ---- ---- ---- 14.20 -4.10 18.30 SEP23 ---- ---- ---- ---- 16.70 -4.60 21.30 DEC23 ---- ---- ---- ---- 23.20 -4.60 27.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2420.30 2428.40 2360.90 2383.40 2377.30 -39.60 10496 2416.90 12973 48384 MAR23 ---- 2426.50B 2383.70A 2426.50B 2378.20 -40.10 2418.30 1 JUN23 ---- ---- ---- ---- 2382.80 -40.10 2422.90 SEP23 ---- ---- ---- ---- 2387.40 -40.20 2427.60 DEC23 ---- ---- ---- ---- 2392.10 -40.20 2432.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10496 12973 48385 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 7.10 7.60 6.95A 7.60 7.65 +.25 38 7.40 MAR23 ---- ---- ---- ---- 8.55 -.25 8.80 JUN23 ---- ---- ---- ---- 13.15 -.25 13.40 SEP23 ---- ---- ---- ---- 17.75 -.35 18.10 DEC23 ---- ---- ---- ---- 22.45 -.35 22.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 OCT22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 NOV22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 DEC22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 JAN23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 FEB23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 MAR23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 JUN23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 SEP23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 DEC23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- 27120.0A 27120.0A 27230.0 -260. 27490.0 MAR23 ---- ---- ---- ---- 27180.0 -260. 27440.0 JUN23 ---- ---- ---- ---- 26950.0 -260. 27210.0 SEP23 ---- ---- ---- ---- 26940.0 -250. 27190.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3923.00 3936.25 3843.25 3879.75 3872.75 -44.50 2285181 3917.25 2100098 2125271 MAR23 3953.00 3965.75B 3873.25A 3908.75B 3902.25 -44.75 2012 3947.00 1396 11228 JUN23 3984.50 3997.50B 3903.25 3946.25B 3933.00 -46.25 102 3979.25 13 1849 SEP23 ---- ---- 3954.75A 3954.75A 3962.00 -45.00 4007.00 39 DEC23 ---- ---- 3982.75A 3982.75A 3990.00 -45.00 4035.00 1282 MAR24 ---- ---- ---- ---- 4026.00 -45.00 4071.00 JUN24 ---- ---- ---- ---- 4062.00 -45.00 4107.00 85 SEP24 ---- ---- ---- ---- 4077.00 -45.00 4122.00 DEC24 ---- ---- ---- ---- 4109.00 -45.00 4154.00 944 DEC25 ---- ---- ---- ---- 4211.00 -45.00 4256.00 DEC26 ---- ---- ---- ---- 4299.00 -45.00 4344.00 DEC27 ---- ---- ---- ---- 4399.00 -45.00 4444.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2287295 2101507 2140698 ES1 SEP 22 NRBY BTIC EMIN SP500 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 21 ---- ---- ---- ---- 4.00 UNCH 4.00 23 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 338.78 341.46B 333.54A 336.36B 336.14 -3.62 557 339.76 896 12351 MAR23 ---- ---- ---- ---- 335.10 -3.64 338.74 JUN23 ---- ---- ---- ---- 335.30 -3.64 338.94 SEP23 ---- ---- ---- ---- 335.50 -3.64 339.14 DEC23 ---- ---- ---- ---- 335.70 -3.64 339.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 557 896 12351 ESQ TACO E-MINI S&P 500 DEC22 ---- 16.40B ---- 16.40B 16.65 +1.20 15.45 MAR23 ---- ---- ---- ---- 46.15 +1.20 44.95 JUN23 ---- ---- ---- ---- 77.90 +1.20 76.70 SEP23 ---- ---- ---- ---- 85.90 -2.05 87.95 DEC23 ---- ---- ---- ---- 111.65 +1.20 110.45 MAR24 ---- ---- ---- ---- 128.15 -3.55 131.70 JUN24 ---- ---- ---- ---- 151.65 -3.80 155.45 SEP24 ---- ---- ---- ---- 173.40 -4.05 177.45 DEC24 ---- ---- ---- ---- 195.40 -4.05 199.45 DEC25 ---- ---- ---- ---- 282.90 -4.55 287.45 DEC26 ---- ---- ---- ---- 370.65 -4.55 375.20 DEC27 ---- ---- ---- ---- 458.15 -5.05 463.20 EST BTIC on E-Mini S&P 500 Futures DEC22 16.35 17.10 16.10 17.10 16.50 -.50 34731 17.00 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34731 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1.70 -4.05 5.75 OCT22 ---- ---- ---- ---- -2.30 -4.55 2.25 NOV22 ---- ---- ---- ---- -2.30 -5.55 3.25 DEC22 ---- ---- ---- ---- -1.30 -4.55 3.25 JAN23 ---- ---- ---- ---- 5.70 -4.55 10.25 FEB23 ---- ---- ---- ---- 12.20 -5.05 17.25 MAR23 ---- ---- ---- ---- 9.70 -4.05 13.75 JUN23 ---- ---- ---- ---- 14.20 -4.05 18.25 SEP23 ---- ---- ---- ---- 16.70 -4.55 21.25 DEC23 ---- ---- ---- ---- 23.20 -4.55 27.75 ETE Ether Euro Futures SEP22 ---- 1374.00B 1349.00A 1374.00B 1357.00 -2.00 1359.00 5 OCT22 ---- 1371.50B 1348.00A 1371.50B 1367.50 +15.00 1352.50 NOV22 ---- 1366.50B 1345.50A 1366.50B 1364.50 +10.00 1354.50 DEC22 ---- 1359.50B 1342.50A 1359.50B 1362.50 +6.00 1356.50 JAN23 ---- ---- ---- ---- 1374.50 +16.00 1358.50 FEB23 ---- ---- ---- ---- 1376.50 +16.00 1360.50 MAR23 ---- ---- 1337.00A 1337.00A 1356.00 -6.50 1362.50 JUN23 ---- ---- 1339.50A 1339.50A 1385.00 +16.50 1368.50 SEP23 ---- ---- 1358.50A 1358.50A 1390.50 +16.00 1374.50 DEC23 ---- ---- 1350.50A 1350.50A 1396.50 +16.00 1380.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1382.00 1391.00 1327.00 1339.50 1349.00 -12.00 4902 1361.00 5667 3405 OCT22 1373.00 1386.50B 1326.00 1339.00A 1346.00 -11.00 160 1357.00 216 423 NOV22 1328.50 1386.50B 1328.00A 1376.00B 1347.50 -11.00 2 1358.50 33 121 DEC22 ---- 1388.00B 1329.00A 1388.00B 1349.50 -11.00 1360.50 23 174 JAN23 ---- ---- ---- ---- 1356.50 -11.00 1367.50 8 FEB23 ---- ---- ---- ---- 1361.50 -10.50 1372.00 MAR23 ---- 1373.50B 1336.50A 1373.50B 1362.00 -7.50 1369.50 94 JUN23 ---- ---- 1347.00A 1347.00A 1366.50 -7.50 1374.00 6 SEP23 ---- ---- 1348.00A 1348.00A 1369.50 -7.50 1377.00 3 DEC23 ---- ---- 1356.50A 1356.50A 1375.50 -16.50 1392.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5064 5939 4269 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 OCT22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 NOV22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 DEC22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 JAN23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 FEB23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 MAR23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 JUN23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 SEP23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 DEC23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 OCT22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 NOV22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 DEC22 ---- ---- ---- ---- 1351.98 -4.83 1356.81 JAN23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 FEB23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 MAR23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 JUN23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 SEP23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 DEC23 ---- ---- ---- ---- 1351.98 -4.83 1356.81 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7130.50 -43.00 7173.50 MAR23 ---- ---- ---- ---- 7065.50 -45.00 7110.50 JUN23 ---- ---- ---- ---- 7001.00 -44.00 7045.00 SEP23 ---- ---- ---- ---- 6936.00 -44.00 6980.00 DEC23 ---- ---- ---- ---- 6871.00 -43.50 6914.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- 12645.0B ---- 12645.0B 12572.5 +167.50 12405.0 OCT22 ---- 12610.0B ---- 12610.0B 12595.0 +162.50 12432.5 NOV22 ---- ---- ---- ---- 12605.0 +160.00 12445.0 DEC22 ---- ---- ---- ---- 12615.0 +160.00 12455.0 MAR23 ---- ---- ---- ---- 12647.5 +162.50 12485.0 JUN23 ---- ---- ---- ---- 12677.5 +160.00 12517.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.25 -.15 2.40 MAR23 ---- ---- ---- ---- 4.55 -.25 4.80 JUN23 ---- ---- ---- ---- 6.95 -.25 7.20 SEP23 ---- ---- ---- ---- 9.35 -.15 9.50 DEC23 ---- ---- ---- ---- 11.65 UNCH ---- FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -9.5 UNCH -10.0 OCT22 ---- ---- ---- ---- 10.5 -7.0 17.5 NOV22 ---- ---- ---- ---- 23.0 -4.5 27.5 DEC22 ---- ---- ---- ---- 33.0 -4.5 37.5 MAR23 ---- ---- ---- ---- 63.0 -7.0 70.0 JUN23 ---- ---- ---- ---- 95.5 -4.5 100.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -62.25 +1.50 -63.75 MAR23 ---- ---- ---- ---- -127.25 +2.00 -129.25 JUN23 ---- ---- ---- ---- -191.75 +2.50 -194.25 SEP23 ---- ---- ---- ---- -256.75 +3.00 -259.75 DEC23 ---- ---- ---- ---- -321.25 UNCH ---- FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 888.60 -9.40 898.00 MAR23 ---- ---- ---- ---- 891.00 -9.30 900.30 JUN23 ---- ---- ---- ---- 893.30 -9.40 902.70 SEP23 ---- ---- ---- ---- 895.70 -9.40 905.10 DEC23 ---- ---- ---- ---- 898.10 -9.40 907.50 GI CME GSCI FUTURES OCT22 629.00 638.40B 628.35A 634.40B 632.65 -1.45 4 634.10 50 1548 NOV22 ---- ---- ---- ---- 635.15 -1.45 636.60 DEC22 ---- ---- ---- ---- 637.65 +3.55 634.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 50 1548 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 318.811 -.112 318.923 NOV22 ---- ---- ---- ---- 318.811 -.112 318.923 DEC22 ---- ---- ---- ---- 318.811 -.112 318.923 48605 JAN23 ---- ---- ---- ---- 318.811 -.112 318.923 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48605 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1270. UNCH 1270. 5 OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1190. UNCH 1190. MAR23 ---- ---- ---- ---- 1230. UNCH 1230. JUN23 ---- ---- ---- ---- 1390. UNCH 1390. SEP23 ---- ---- ---- ---- 1392. UNCH 1392. DEC23 ---- ---- ---- ---- 1394. UNCH 1394. MAR24 ---- ---- ---- ---- 1380. UNCH 1380. JUN24 ---- ---- ---- ---- 1366. UNCH 1366. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1136.B 1122.A 1136.B 1134. +580. 1128. 5 12 DEC22 ---- ---- ---- ---- 1156. +595. 1150. FEB23 ---- ---- ---- ---- 1180. +600. 1174. APR23 ---- ---- ---- ---- 1199. +605. 1193. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 IPO E-mini IPOX US Index Futures DEC22 ---- 3934.50B 3864.25A 3934.50B 3881.00 -50.00 3931.00 MAR23 ---- ---- ---- ---- 3893.75 -49.50 3943.25 JUN23 ---- ---- ---- ---- 3903.50 -49.50 3953.00 SEP23 ---- ---- ---- ---- 3913.00 -49.75 3962.75 DEC23 ---- ---- ---- ---- 3922.75 -49.75 3972.50 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 6.00 +.25 5.75 MAR23 ---- ---- ---- ---- 18.75 +.75 18.00 JUN23 ---- ---- ---- ---- 28.50 +.75 27.75 SEP23 ---- ---- ---- ---- 38.00 +.50 37.50 DEC23 ---- ---- ---- ---- 47.75 +.50 47.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 11.50 -.50 12.00 MAR23 ---- ---- ---- ---- 10.50 +2.00 8.50 JUN23 ---- ---- ---- ---- 15.50 +1.50 14.00 SEP23 ---- ---- ---- ---- 20.50 +1.50 19.00 DEC23 ---- ---- ---- ---- 25.50 +1.00 24.50 JR Dow Jones U S Real Estate Index Futures DEC22 349.00 349.00 342.90A 345.50 344.60 -8.60 735 353.20 1543 49545 MAR23 ---- ---- ---- ---- 346.20 -8.50 354.70 JUN23 ---- ---- ---- ---- 347.10 -8.50 355.60 SEP23 ---- ---- ---- ---- 347.90 -8.60 356.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 735 1543 49545 M2K MICRO RUSSELL 2000 DEC22 1820.20 1829.90 1780.40 1799.70 1795.10 -24.80 85500 1819.90 84322 12102 MAR23 1840.90 1841.00 1795.00 1809.70B 1805.20 -28.80 47 1834.00 149 201 JUN23 ---- ---- ---- ---- 1808.50 -25.50 1834.00 3 SEP23 ---- ---- ---- ---- 1815.70 -25.50 1841.20 1 DEC23 ---- ---- ---- ---- 1822.80 -25.70 1848.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85547 84471 12307 MBT Micro Bitcoin Futures SEP22 19470.0 19665.0 18690.0 18925.0B 18950.0 -530. 6455 19480.0 8353 17416 OCT22 19460.0 19630.0B 18680.0 18925.0A 18935.0 -545. 337 19480.0 629 2697 NOV22 19005.0 19660.0B 18715.0 19020.0B 18950.0 -555. 63 19505.0 50 785 DEC22 19575.0 19705.0B 18750.0 19090.0B 18990.0 -555. 60 19545.0 234 994 JAN23 ---- ---- 19495.0A 19495.0A 19040.0 -560. 19600.0 3 FEB23 ---- ---- 19495.0A 19495.0A 19180.0 -550. 19730.0 MAR23 ---- ---- 19100.0A 19100.0A 19240.0 -540. 19780.0 1 2 JUN23 ---- ---- 19145.0A 19145.0A 19360.0 -530. 19890.0 SEP23 ---- ---- 19220.0A 19220.0A 19455.0 -520. 19975.0 DEC23 ---- ---- 19410.0A 19410.0A 19595.0 -550. 20145.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6915 9267 22041 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 OCT22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 NOV22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 DEC22 ---- ---- ---- ---- 1345.80 -10.46 1356.26 JAN23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 FEB23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 MAR23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 JUN23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 SEP23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 DEC23 ---- ---- ---- ---- 1345.80 -10.46 1356.26 MES MICRO S&P 500 INDEX DEC22 3923.00 3936.25 3843.25 3879.75 3872.75 -44.50 1760205 3917.25 1589529 96638 MAR23 3953.00 3966.00 3873.50A 3906.50A 3902.25 -44.75 3207 3947.00 1364 1279 JUN23 3990.25 3996.75 3904.50 3943.75B 3933.00 -46.25 25 3979.25 8 26 SEP23 4020.00 4020.00 3930.00 3955.00B 3962.00 -45.00 9 4007.00 19 DEC23 ---- ---- 3983.50A 3983.50A 3990.00 -45.00 4035.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1763446 1590901 97962 MET Micro Ether Futures SEP22 1374.00 1391.00B 1328.00 1340.50B 1349.00 -12.00 13234 1361.00 21753 39053 OCT22 1382.50 1387.00B 1326.00A 1346.00B 1346.00 -11.00 195 1357.00 665 7617 NOV22 ---- 1387.00B 1328.00A 1387.00B 1347.50 -11.00 1358.50 11 1706 DEC22 1351.00 1388.50B 1328.00A 1338.50A 1349.50 -11.00 64 1360.50 44 3372 JAN23 ---- ---- ---- ---- 1356.50 -11.00 1367.50 10 FEB23 ---- ---- ---- ---- 1361.50 -10.50 1372.00 MAR23 ---- 1372.50B 1340.50A 1372.50B 1362.00 -7.50 1369.50 60 JUN23 ---- ---- 1344.50A 1344.50A 1366.50 -7.50 1374.00 50 SEP23 ---- ---- 1350.00A 1350.00A 1369.50 -7.50 1377.00 15 DEC23 ---- ---- 1356.50A 1356.50A 1375.50 -16.50 1392.00 20 298 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13493 22493 52181 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -48.00 -45.00 -3.00 OCT22 ---- ---- ---- ---- -63.00 -45.00 -18.00 NOV22 ---- ---- ---- ---- -38.00 -50.00 12.00 DEC22 ---- ---- ---- ---- 2.00 -45.00 47.00 JAN23 ---- ---- ---- ---- 52.00 -50.00 102.00 FEB23 ---- ---- ---- ---- 192.00 -50.00 242.00 MAR23 ---- ---- ---- ---- 237.00 -55.00 292.00 JUN23 ---- ---- ---- ---- 357.00 -45.00 402.00 SEP23 ---- ---- ---- ---- 457.00 +35.00 422.00 DEC23 ---- ---- ---- ---- 592.00 -60.00 652.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 NOV22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 DEC22 ---- ---- ---- ---- 18958.10 -279.84 19237.9 JAN23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 FEB23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 MAR23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 JUN23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 SEP23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 DEC23 ---- ---- ---- ---- 18958.10 -279.84 19237.9 MNQ MICRO NASDAQ-100 DEC22 12043.75 12092.50 11828.50 11948.75 11922.25 -101.75 1334120 12024.00 1233530 95167 MAR23 12100.00 12208.75 11945.00A 12061.00 12038.25 -102.25 1824 12140.50 1432 705 JUN23 12200.00 12341.00 12101.75 12136.25 12156.50 -102.00 5 12258.50 1 16 SEP23 ---- ---- 12340.00A 12340.00A 12269.00 -102.00 12371.00 1 7 DEC23 ---- ---- ---- ---- 12372.00 -102.00 12474.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1335949 1234964 95895 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 OCT22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 NOV22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 DEC22 ---- ---- ---- ---- 19036.94 -350.75 19387.6 JAN23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 FEB23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 MAR23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 JUN23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 SEP23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 DEC23 ---- ---- ---- ---- 19036.94 -350.75 19387.6 MYM MICRO 5 DOLLAR DOW DEC22 31151.0 31256.0 30557.0 30842.0 30801.0 -316. 124813 31117.0 117367 13660 MAR23 31353.0 31430.0B 30757.0A 31007.0B 30991.0 -315. 157 31306.0 207 130 JUN23 ---- 31377.0B 31078.0A 31377.0B 31013.0 -297. 31310.0 2 SEP23 ---- ---- ---- ---- 31115.0 -298. 31413.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124970 117574 13792 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 4160.76 MAR23 ---- ---- ---- ---- ---- UNCH 4160.76 JUN23 ---- ---- ---- ---- ---- UNCH 4160.76 SEP23 ---- ---- ---- ---- ---- UNCH 4160.76 DEC23 ---- ---- ---- ---- ---- UNCH 4160.76 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 14167.40 -121.10 14288.50 MAR23 ---- ---- ---- ---- 14336.80 -122.70 14459.50 JUN23 ---- ---- ---- ---- 14516.90 -123.70 14640.60 SEP23 ---- ---- ---- ---- 14697.40 -124.90 14822.30 DEC23 ---- ---- ---- ---- 14874.50 -126.00 15000.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 127.20 -.50 127.70 MAR23 ---- ---- ---- ---- 296.60 -2.10 298.70 JUN23 ---- ---- ---- ---- 476.70 -3.10 479.80 SEP23 ---- ---- ---- ---- 657.20 -4.30 661.50 DEC23 ---- ---- ---- ---- 834.30 -5.40 839.70 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7567.65 NOV22 ---- ---- ---- ---- ---- UNCH 7567.65 DEC22 ---- ---- ---- ---- ---- UNCH 7567.65 JAN23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR23 ---- ---- ---- ---- ---- UNCH 7567.65 JUN23 ---- ---- ---- ---- ---- UNCH 7567.65 SEP23 ---- ---- ---- ---- ---- UNCH 7567.65 DEC23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR24 ---- ---- ---- ---- ---- UNCH 7567.65 JUN24 ---- ---- ---- ---- ---- UNCH 7567.65 SEP24 ---- ---- ---- ---- ---- UNCH 7567.65 DEC24 ---- ---- ---- ---- ---- UNCH 7567.65 MAR25 ---- ---- ---- ---- ---- UNCH 7567.65 JUN25 ---- ---- ---- ---- ---- UNCH 7567.65 SEP25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC26 ---- ---- ---- ---- ---- UNCH 7567.65 DEC27 ---- ---- ---- ---- ---- UNCH 7567.65 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -182.80 +14.30 -197.10 NOV22 ---- ---- ---- ---- -182.80 +14.30 -197.10 DEC22 ---- -226.30 ---- -226.30 -227.80 +14.30 -242.10 JAN23 ---- ---- ---- ---- -162.80 +24.30 -187.10 MAR23 ---- ---- ---- ---- -282.80 +14.30 -297.10 JUN23 ---- ---- ---- ---- -507.80 +14.30 -522.10 SEP23 ---- ---- ---- ---- -512.80 +24.30 -537.10 DEC23 ---- ---- ---- ---- -647.80 +19.30 -667.10 MAR24 ---- ---- ---- ---- -777.80 +24.30 -802.10 JUN24 ---- ---- ---- ---- -922.80 +19.30 -942.10 SEP24 ---- ---- ---- ---- -1057.80 +19.30 -1077.10 DEC24 ---- ---- ---- ---- -1187.80 +24.30 -1212.10 MAR25 ---- ---- ---- ---- -1322.80 +19.30 -1342.10 JUN25 ---- ---- ---- ---- -1457.80 +19.30 -1477.10 SEP25 ---- ---- ---- ---- -1587.80 +19.30 -1607.10 DEC25 ---- ---- ---- ---- -1722.80 +19.30 -1742.10 DEC26 ---- ---- ---- ---- -2257.80 +14.30 -2272.10 DEC27 ---- ---- ---- ---- -2787.80 +14.30 -2802.10 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 27450.0A 27450.0A 27415.0 -255. 27670.0 NOV22 ---- 27645.0B 27450.0A 27450.0A 27375.0 -255. 27630.0 DEC22 27510.0 27690.0 27100.0 27235.0B 27230.0 -260. 27038 27490.0 16712 42063 JAN23 ---- ---- ---- ---- 27280.0 -260. 27540.0 MAR23 ---- 27585.0B 27065.0A 27585.0B 27175.0 -260. 27435.0 5 JUN23 ---- ---- ---- ---- 26950.0 -260. 27210.0 SEP23 ---- ---- ---- ---- 26935.0 -255. 27190.0 DEC23 ---- ---- ---- ---- 26805.0 -250. 27055.0 MAR24 ---- ---- ---- ---- 26675.0 -250. 26925.0 JUN24 ---- ---- ---- ---- 26530.0 -250. 26780.0 SEP24 ---- ---- ---- ---- 26400.0 -245. 26645.0 DEC24 ---- ---- ---- ---- 26265.0 -250. 26515.0 MAR25 ---- ---- ---- ---- 26135.0 -245. 26380.0 JUN25 ---- ---- ---- ---- 26000.0 -245. 26245.0 SEP25 ---- ---- ---- ---- 25870.0 -245. 26115.0 DEC25 ---- ---- ---- ---- 25740.0 -240. 25980.0 DEC26 ---- ---- ---- ---- 25210.0 -235. 25445.0 DEC27 ---- ---- ---- ---- 24680.0 -235. 24915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27038 16712 42068 NK CME NIKKEI 225 FUTURES DEC22 27520.0 27700.0 27120.0 27250.0 27245.0 -260. 4035 27505.0 2466 12144 MAR23 ---- 27635.0B 27155.0A 27635.0B 27215.0 -255. 27470.0 JUN23 ---- ---- ---- ---- 27085.0 -255. 27340.0 SEP23 ---- ---- ---- ---- 26950.0 -255. 27205.0 DEC23 ---- ---- ---- ---- 26820.0 -250. 27070.0 MAR24 ---- ---- ---- ---- 26685.0 -255. 26940.0 JUN24 ---- ---- ---- ---- 26545.0 -250. 26795.0 SEP24 ---- ---- ---- ---- 26415.0 -245. 26660.0 DEC24 ---- ---- ---- ---- 26280.0 -250. 26530.0 MAR25 ---- ---- ---- ---- 26150.0 -245. 26395.0 JUN25 ---- ---- ---- ---- 26015.0 -245. 26260.0 SEP25 ---- ---- ---- ---- 25885.0 -240. 26125.0 DEC25 ---- ---- ---- ---- 25750.0 -245. 25995.0 DEC26 ---- ---- ---- ---- 25225.0 -235. 25460.0 DEC27 ---- ---- ---- ---- 24695.0 -230. 24925.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4035 2466 12144 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7567.65 MAR23 ---- ---- ---- ---- ---- UNCH 7567.65 JUN23 ---- ---- ---- ---- ---- UNCH 7567.65 SEP23 ---- ---- ---- ---- ---- UNCH 7567.65 DEC23 ---- ---- ---- ---- ---- UNCH 7567.65 MAR24 ---- ---- ---- ---- ---- UNCH 7567.65 JUN24 ---- ---- ---- ---- ---- UNCH 7567.65 SEP24 ---- ---- ---- ---- ---- UNCH 7567.65 DEC24 ---- ---- ---- ---- ---- UNCH 7567.65 MAR25 ---- ---- ---- ---- ---- UNCH 7567.65 JUN25 ---- ---- ---- ---- ---- UNCH 7567.65 SEP25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC25 ---- ---- ---- ---- ---- UNCH 7567.65 DEC26 ---- ---- ---- ---- ---- UNCH 7567.65 DEC27 ---- ---- ---- ---- ---- UNCH 7567.65 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -212.80 +9.30 -222.10 MAR23 ---- ---- ---- ---- -247.80 +24.30 -272.10 JUN23 ---- ---- ---- ---- -377.80 +24.30 -402.10 SEP23 ---- ---- ---- ---- -512.80 +24.30 -537.10 DEC23 ---- ---- ---- ---- -647.80 +19.30 -667.10 MAR24 ---- ---- ---- ---- -777.80 +24.30 -802.10 JUN24 ---- ---- ---- ---- -922.80 +19.30 -942.10 SEP24 ---- ---- ---- ---- -1057.80 +19.30 -1077.10 DEC24 ---- ---- ---- ---- -1187.80 +24.30 -1212.10 MAR25 ---- ---- ---- ---- -1322.80 +19.30 -1342.10 JUN25 ---- ---- ---- ---- -1457.80 +19.30 -1477.10 SEP25 ---- ---- ---- ---- -1587.80 +19.30 -1607.10 DEC25 ---- ---- ---- ---- -1722.80 +19.30 -1742.10 DEC26 ---- ---- ---- ---- -2257.80 +14.30 -2272.10 DEC27 ---- ---- ---- ---- -2787.80 +14.30 -2802.10 NQ CME E-Mini Nasdaq-100 Futures DEC22 12045.75 12092.50 11828.25 11948.75A 11922.25 -101.75 698197 12024.00 632663 267865 MAR23 12172.25 12208.00 11946.00A 12070.75B 12038.25 -102.25 394 12140.50 535 837 JUN23 12151.25 12151.25 12151.25 12154.50B 12156.50 -102.00 1 12258.50 2 SEP23 ---- ---- ---- ---- 12269.00 -102.00 12371.00 8 DEC23 ---- ---- ---- ---- 12372.00 -102.00 12474.00 DEC24 ---- ---- ---- ---- 12787.00 -82.00 12869.00 DEC25 ---- ---- ---- ---- 13190.00 -72.00 13262.00 DEC26 ---- ---- ---- ---- 13577.00 -52.00 13629.00 DEC27 ---- ---- ---- ---- 13902.00 -52.00 13954.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 698592 633198 268712 NQQ Nasdaq-100 TACO Future DEC22 ---- 69.00B ---- 69.00B 70.55 +5.80 64.75 MAR23 ---- ---- ---- ---- 186.30 +6.55 179.75 JUN23 ---- ---- ---- ---- 243.55 -4.20 247.75 SEP23 ---- ---- ---- ---- 327.30 -4.20 331.50 DEC23 ---- ---- ---- ---- 411.30 -4.20 415.50 DEC24 ---- ---- ---- ---- 753.30 -4.20 757.50 DEC25 ---- ---- ---- ---- 1088.80 -4.20 1093.00 DEC26 ---- ---- ---- ---- 1424.30 -4.45 1428.75 DEC27 ---- ---- ---- ---- 1759.80 -4.45 1764.25 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 69.60 72.00 68.30 72.00 72.00 UNCH 4692 72.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4692 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11451.50 -106.00 11557.50 MAR23 ---- ---- ---- ---- 11480.00 -106.50 11586.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1751.77 MAR23 ---- ---- ---- ---- ---- UNCH 1751.77 JUN23 ---- ---- ---- ---- ---- UNCH 1751.77 SEP23 ---- ---- ---- ---- ---- UNCH 1751.77 DEC23 ---- ---- ---- ---- ---- UNCH 1751.77 DEC24 ---- ---- ---- ---- ---- UNCH 1751.77 DEC25 ---- ---- ---- ---- ---- UNCH 1751.77 DEC26 ---- ---- ---- ---- ---- UNCH 1751.77 DEC27 ---- ---- ---- ---- ---- UNCH 1751.77 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 116.30 -1.00 117.30 MAR23 ---- ---- ---- ---- 271.30 -3.10 274.40 JUN23 ---- ---- ---- ---- 436.10 -4.50 440.60 SEP23 ---- ---- ---- ---- 601.30 -6.20 607.50 DEC23 ---- ---- ---- ---- 763.30 -7.80 771.10 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3002.34 MAR23 ---- ---- ---- ---- ---- UNCH 3002.34 JUN23 ---- ---- ---- ---- ---- UNCH 3002.34 SEP23 ---- ---- ---- ---- ---- UNCH 3002.34 DEC23 ---- ---- ---- ---- ---- UNCH 3002.34 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12963.70 -155.90 13119.60 MAR23 ---- ---- ---- ---- 13118.70 -158.00 13276.70 JUN23 ---- ---- ---- ---- 13283.50 -159.40 13442.90 SEP23 ---- ---- ---- ---- 13448.70 -161.10 13609.80 DEC23 ---- ---- ---- ---- 13610.70 -162.70 13773.40 R1T BTIC on E-mini Russell 1000 Index Future DEC22 9.45 9.45 9.45 9.45 9.45 -.65 50 10.10 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1115.10 -16.90 1132.00 6857 MAR23 ---- ---- ---- ---- 1117.90 -16.90 1134.80 JUN23 ---- ---- ---- ---- 1120.70 -17.00 1137.70 SEP23 ---- ---- ---- ---- 1123.50 -17.00 1140.50 DEC23 ---- ---- ---- ---- 1126.20 -17.10 1143.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9472.19 MAR23 ---- ---- ---- ---- ---- UNCH 9472.19 JUN23 ---- ---- ---- ---- ---- UNCH 9472.19 SEP23 ---- ---- ---- ---- ---- UNCH 9472.19 DEC23 ---- ---- ---- ---- ---- UNCH 9472.19 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9424.40 -133.20 9557.60 MAR23 ---- ---- ---- ---- 9537.10 -134.90 9672.00 JUN23 ---- ---- ---- ---- 9656.90 -136.20 9793.10 SEP23 ---- ---- ---- ---- 9777.10 -137.60 9914.70 DEC23 ---- ---- ---- ---- 9894.80 9860.90 33.90 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 84.50 -.90 85.40 MAR23 ---- ---- ---- ---- 197.20 -2.60 199.80 JUN23 ---- ---- ---- ---- 317.00 -3.90 320.90 SEP23 ---- ---- ---- ---- 437.20 -5.30 442.50 DEC23 ---- ---- ---- ---- 554.90 -6.80 561.70 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2109.40 -27.40 2136.80 3589 MAR23 ---- ---- ---- ---- 2114.60 -27.50 2142.10 JUN23 ---- ---- ---- ---- 2119.90 -27.50 2147.40 SEP23 ---- ---- ---- ---- 2125.10 -27.60 2152.70 DEC23 ---- ---- ---- ---- 2130.40 -27.60 2158.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.75 UNCH 24.75 3307 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11776 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 30.00 30.00 30.00 30.00 29.00 -3.00 1 32.00 MAR23 ---- ---- ---- ---- 45.00 -2.00 47.00 JUN23 ---- ---- ---- ---- 68.00 -2.00 70.00 SEP23 ---- ---- ---- ---- 91.00 -3.00 94.00 DEC23 ---- ---- ---- ---- 114.00 -3.00 117.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .20 +.10 .10 MAR23 ---- ---- ---- ---- 1.80 +.20 1.60 JUN23 ---- ---- ---- ---- 2.70 +.20 2.50 SEP23 ---- ---- ---- ---- 3.50 +.10 3.40 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- 13.40A 13.40A 13.85 +.05 13.80 MAR23 ---- ---- ---- ---- 10.55 -.15 10.70 JUN23 ---- ---- ---- ---- 16.15 -.35 16.50 SEP23 ---- ---- ---- ---- 21.85 -.35 22.20 DEC23 ---- ---- ---- ---- 27.55 -.35 27.90 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 2.00 +.25 1.75 MAR23 ---- ---- ---- ---- 11.75 +1.00 10.75 JUN23 ---- ---- ---- ---- 17.75 +1.00 16.75 SEP23 ---- ---- ---- ---- 23.50 +.75 22.75 DEC23 ---- ---- ---- ---- 29.50 +.75 28.75 RLT BTIC MINI RUSSL 2000 DEC22 5.75 6.60 5.60 6.60 6.35 -.50 955 6.85 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 955 RS1 E-mini Russell 1000 Index Futures DEC22 2127.60 2142.90B 2116.10A 2133.80B 2130.70 -25.90 35 2156.60 8 6552 MAR23 ---- ---- ---- ---- 2131.20 -25.70 2156.90 JUN23 ---- ---- ---- ---- 2136.50 -25.80 2162.30 SEP23 ---- ---- ---- ---- 2141.80 -25.80 2167.60 DEC23 ---- ---- ---- ---- 2147.10 -25.90 2173.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 8 6552 RSG E-mini Russell 1000 Growth Index Futures DEC22 2288.50 2310.30B 2277.00A 2293.50A 2294.70 -21.40 122 2316.10 214 4066 MAR23 ---- ---- ---- ---- 2291.40 -21.60 2313.00 JUN23 ---- ---- ---- ---- 2297.00 -21.80 2318.80 SEP23 ---- ---- ---- ---- 2302.70 -21.80 2324.50 DEC23 ---- ---- ---- ---- 2308.40 -21.80 2330.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 214 4066 RSV E-mini Russell 1000 Value Index Future DEC22 1443.40 1449.70 1434.40A 1443.00A 1443.40 -22.50 95 1465.90 449 15993 MAR23 ---- ---- ---- ---- 1445.60 -21.30 1466.90 JUN23 ---- ---- ---- ---- 1449.20 -21.40 1470.60 SEP23 ---- ---- ---- ---- 1452.80 -21.40 1474.20 DEC23 ---- ---- ---- ---- 1456.40 -21.50 1477.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 449 15993 RTQ Russell 2000 TACO Future DEC22 ---- ---- 7.00A 7.00A 5.50 -3.15 8.65 MAR23 ---- ---- ---- ---- 13.50 -8.95 22.45 JUN23 ---- ---- ---- ---- 19.10 -5.85 24.95 SEP23 ---- ---- ---- ---- 26.20 -5.95 32.15 DEC23 ---- ---- ---- ---- 33.40 -5.85 39.25 RTY E-MINI RUSSELL 2000 DEC22 1822.40 1830.00 1780.40 1799.80A 1795.10 -24.80 169537 1819.90 155474 529789 MAR23 1813.50 1839.30B 1795.50A 1795.50A 1805.20 -28.80 2 1834.00 11 35 JUN23 ---- ---- ---- ---- 1808.50 -25.50 1834.00 SEP23 ---- ---- ---- ---- 1815.70 -25.50 1841.20 DEC23 ---- ---- ---- ---- 1822.80 -25.70 1848.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169539 155485 529824 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 4.45 -1.20 5.65 MAR23 ---- ---- ---- ---- 6.65 UNCH 6.65 JUN23 ---- ---- ---- ---- 10.25 -.10 10.35 SEP23 ---- ---- ---- ---- 13.85 -.10 13.95 DEC23 ---- ---- ---- ---- 17.45 -.20 17.65 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 66.650 UNCH 66.650 20 64343 DEC23 65.900 65.900 65.650 65.650 65.850 -.150 485 66.000 563 71438 DEC24 62.300 62.550 62.200 62.400 62.350 -.050 225 62.400 92 44467 DEC25 62.150 62.150 62.150 62.300B 62.100 -.250 4 62.350 52 27097 DEC26 62.200 62.550 61.850 62.550 62.100 -.350 35 62.450 2 20590 DEC27 62.250 62.650 62.250 62.650 62.350 -.100 5 62.450 2 7590 DEC28 62.300 62.700 62.300 62.700 62.400 -.200 5 62.600 1 1086 DEC29 ---- ---- 62.600A 62.600A 63.200 UNCH 63.200 178 DEC30 63.400 63.800B 63.400 63.400 63.400 -.300 10 63.700 229 DEC31 63.300 63.300 63.300 63.400B 63.300 -.850 10 64.150 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 779 732 237222 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.040 +.020 17.020 5321 MAR23 ---- ---- ---- ---- 17.450 UNCH 17.450 50 1793 JUN23 16.550 16.550 16.500 16.500 16.520 -.060 110 16.580 100 1425 SEP23 16.350 16.350 16.350 16.350 16.350 UNCH 100 16.350 50 304 DEC23 ---- ---- 15.880A 15.880A 15.940 -.050 15.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 200 8843 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2520.80 -24.50 2545.30 MAR23 ---- ---- ---- ---- 2527.10 -24.60 2551.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1145.00 -14.40 1159.40 MAR23 ---- ---- ---- ---- 1147.80 -14.50 1162.30 JUN23 ---- ---- ---- ---- 1150.70 -14.50 1165.20 SEP23 ---- ---- ---- ---- 1153.50 -14.60 1168.10 DEC23 ---- ---- ---- ---- 1156.40 -14.60 1171.00 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 12.00 UNCH 12.00 MAR23 ---- ---- ---- ---- 15.00 +.50 14.50 JUN23 ---- ---- ---- ---- 23.00 +.50 22.50 SEP23 ---- ---- ---- ---- 30.50 UNCH 30.50 DEC23 ---- ---- ---- ---- 38.50 UNCH 38.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2559.50 2559.50 2536.50A 2536.50A 2551.50 -38.50 8 2590.00 3 234 MAR23 ---- ---- ---- ---- 2554.50 -38.00 2592.50 JUN23 ---- ---- ---- ---- 2562.50 -38.00 2600.50 SEP23 ---- ---- ---- ---- 2570.00 -38.50 2608.50 DEC23 ---- ---- ---- ---- 2578.00 -38.50 2616.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 234 SPK SPIKES Volatility Index Future SEP22 26.85 27.70 25.55A 27.35B 27.10 +1.30 654 25.80 OCT22 26.80 27.70 26.25A 27.30A 27.40 +.85 1496 26.55 NOV22 26.65 27.70 26.65 27.40 27.40 +.50 1662 26.90 DEC22 27.50 27.60 26.85A 27.35 27.35 +.30 134 27.05 JAN23 ---- 28.50B ---- 28.50B 28.35 +.25 28.10 FEB23 ---- 28.45B ---- 28.45B 28.35 +.15 28.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3946 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 .00 .00 .00 UNCH 11 .00 OCT22 .00 .01 .00 .01 .00 UNCH 28 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1366.40 -17.20 1383.60 MAR23 ---- ---- ---- ---- 1369.80 -17.20 1387.00 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 11.50 +2.00 9.50 MAR23 ---- ---- ---- ---- 33.50 +1.00 32.50 JUN23 ---- ---- ---- ---- 51.50 +.50 51.00 SEP23 ---- ---- ---- ---- 69.50 +.50 69.00 DEC23 ---- ---- ---- ---- 87.50 UNCH 87.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1998.00 2007.25B 1979.75A 1986.50A 1997.25 -7.50 99 2004.75 32 40 MAR23 ---- ---- ---- ---- 2007.00 -6.75 2013.75 JUN23 ---- ---- ---- ---- 2013.00 -6.75 2019.75 SEP23 ---- ---- ---- ---- 2018.75 -7.00 2025.75 DEC23 ---- ---- ---- ---- 2024.75 -7.00 2031.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 32 40 SXI E-mini S&P Insurance Select Industry Futures DEC22 3503.50 3512.50 3472.50A 3512.50B 3504.50 -56.50 36 3561.00 25 MAR23 ---- ---- ---- ---- 3503.50 -54.00 3557.50 JUN23 ---- ---- ---- ---- 3508.50 -54.50 3563.00 SEP23 ---- ---- ---- ---- 3513.50 -54.50 3568.00 DEC23 ---- ---- ---- ---- 3518.50 -55.00 3573.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 25 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5155.50 5211.00 5097.00A 5179.50B 5179.00 -76.00 20 5255.00 3 6 MAR23 ---- ---- ---- ---- 5201.00 -77.00 5278.00 JUN23 ---- ---- ---- ---- 5219.00 -77.50 5296.50 SEP23 ---- ---- ---- ---- 5237.00 -77.50 5314.50 DEC23 ---- ---- ---- ---- 5255.00 -78.00 5333.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3 6 SXR E-mini S&P Retail Select Industry Futures DEC22 6530.00 6538.00 6416.00A 6502.00B 6477.00 -177.00 47 6654.00 7 44 MAR23 ---- ---- ---- ---- 6493.00 -176.00 6669.00 JUN23 ---- ---- ---- ---- 6516.00 -176.00 6692.00 SEP23 ---- ---- ---- ---- 6539.00 -177.00 6716.00 DEC23 ---- ---- ---- ---- 6562.00 -177.00 6739.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 7 44 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6434.00 6488.00B 6347.00A 6423.00A 6429.00 -15.00 45 6444.00 59 36 MAR23 ---- ---- ---- ---- 6444.00 -12.00 6456.00 JUN23 ---- ---- ---- ---- 6476.00 -12.00 6488.00 SEP23 ---- ---- ---- ---- 6508.00 -12.00 6520.00 DEC23 ---- ---- ---- ---- 6540.00 -12.00 6552.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 59 36 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -19.80 ---- -19.80 -19.80 +.20 -20.00 MAR23 ---- ---- ---- ---- -.30 +.70 -1.00 JUN23 ---- ---- ---- ---- -.80 +.70 -1.50 SEP23 ---- ---- ---- ---- -1.30 +.70 -2.00 DEC23 ---- ---- ---- ---- -1.80 +.70 -2.50 TPY YEN-DENOM TOPIX FUT DEC22 1925.00 1925.00 1903.50A 1915.50B 1911.00 -27.00 186 1938.00 84 MAR23 ---- ---- ---- ---- 1929.00 -27.50 1956.50 JUN23 ---- ---- ---- ---- 1928.50 -27.50 1956.00 SEP23 ---- ---- ---- ---- 1928.00 -27.50 1955.50 DEC23 ---- ---- ---- ---- 1927.50 -27.50 1955.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 84 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1777.28 MAR23 ---- ---- ---- ---- ---- UNCH 1777.28 JUN23 ---- ---- ---- ---- ---- UNCH 1777.28 SEP23 ---- ---- ---- ---- ---- UNCH 1777.28 DEC23 ---- ---- ---- ---- ---- UNCH 1777.28 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 24.00 -.50 24.50 NOV22 ---- ---- ---- ---- 46.80 -.40 47.20 DEC22 ---- ---- ---- ---- 71.75 -.50 72.25 JAN23 ---- ---- ---- ---- 107.15 -.90 108.05 FEB23 ---- ---- ---- ---- 138.10 -1.35 139.45 MAR23 ---- ---- ---- ---- 170.25 -1.70 171.95 JUN23 ---- ---- ---- ---- 275.05 -2.55 277.60 SEP23 ---- ---- ---- ---- 380.10 -3.55 383.65 DEC23 ---- ---- ---- ---- 483.10 -4.50 487.60 MAR24 ---- ---- ---- ---- 583.45 -5.10 588.55 JUN24 ---- ---- ---- ---- 687.55 -5.30 692.85 SEP24 ---- ---- ---- ---- 781.25 -5.10 786.35 DEC24 ---- ---- ---- ---- 873.05 -4.65 877.70 MAR25 ---- ---- ---- ---- 963.55 -3.85 967.40 JUN25 ---- ---- ---- ---- 1053.25 -2.85 1056.10 SEP25 ---- ---- ---- ---- 1142.55 -1.75 1144.30 DEC25 ---- ---- ---- ---- 1231.85 -.60 1232.45 DEC26 ---- ---- ---- ---- 1629.45 +7.55 1621.90 DEC27 ---- ---- ---- ---- 2018.20 +14.50 2003.70 DEC28 ---- ---- ---- ---- 2407.85 +21.80 2386.05 DEC29 ---- ---- ---- ---- 2820.95 +31.00 2789.95 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 8196.65 -93.60 8290.25 NOV22 ---- ---- ---- ---- 8219.45 -93.50 8312.95 DEC22 ---- ---- ---- ---- 8244.40 -93.60 8338.00 2096 26157 JAN23 ---- ---- ---- ---- 8279.80 -94.00 8373.80 FEB23 ---- ---- ---- ---- 8310.75 -94.45 8405.20 MAR23 ---- ---- ---- ---- 8342.90 -94.80 8437.70 JUN23 ---- ---- ---- ---- 8447.70 -95.65 8543.35 SEP23 ---- ---- ---- ---- 8552.75 -96.65 8649.40 DEC23 ---- ---- ---- ---- 8655.75 -97.60 8753.35 4400 MAR24 ---- ---- ---- ---- 8756.10 -98.20 8854.30 JUN24 ---- ---- ---- ---- 8860.20 -98.40 8958.60 SEP24 ---- ---- ---- ---- 8953.90 -98.20 9052.10 DEC24 ---- ---- ---- ---- 9045.70 -97.75 9143.45 7350 MAR25 ---- ---- ---- ---- 9136.20 -96.95 9233.15 JUN25 ---- ---- ---- ---- 9225.90 -95.95 9321.85 SEP25 ---- ---- ---- ---- 9315.20 -94.85 9410.05 DEC25 ---- ---- ---- ---- 9404.50 -93.70 9498.20 15890 DEC26 ---- ---- ---- ---- 9802.10 -85.55 9887.65 4000 DEC27 ---- ---- ---- ---- 190.85 -78.60 269.45 DEC28 ---- ---- ---- ---- 580.50 -71.30 651.80 DEC29 ---- ---- ---- ---- 993.60 -62.10 1055.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2096 57797 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.95B ---- 32.95B 32.95 +1.40 31.55 OCT22 ---- 33.10B ---- 33.10B 32.60 +.80 31.80 10 10 NOV22 ---- 31.55B ---- 31.55B 31.90 +.65 31.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 XAB E-Mini Materials Sector Index Future DEC22 772.40 772.40 763.80A 769.10A 769.40 -15.00 278 784.40 172 6365 MAR23 ---- ---- ---- ---- 767.60 -14.70 782.30 JUN23 ---- ---- ---- ---- 767.90 -14.70 782.60 SEP23 ---- ---- ---- ---- 768.20 -14.80 783.00 DEC23 ---- ---- ---- ---- 768.50 -14.80 783.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 172 6365 XAE E-Mini Energy Sector Indes Future DEC22 808.80 814.20B 798.80A 809.50A 808.50 -4.80 457 813.30 963 32878 MAR23 ---- ---- ---- ---- 809.60 -4.90 814.50 JUN23 ---- ---- ---- ---- 809.00 -4.90 813.90 SEP23 ---- ---- ---- ---- 808.40 -4.80 813.20 DEC23 ---- ---- ---- ---- 807.70 -4.90 812.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 963 32878 XAF E-Mini Financial Sector Index Future DEC22 409.80 409.80 402.20A 405.95B 405.75 -6.05 439 411.80 415 22671 MAR23 ---- ---- ---- ---- 406.10 -5.80 411.90 JUN23 ---- ---- ---- ---- 407.00 -5.85 412.85 SEP23 ---- ---- ---- ---- 407.90 -5.85 413.75 DEC23 ---- ---- ---- ---- 408.80 -5.85 414.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 439 415 22671 XAI E-Mini Industrial Sector Index Future DEC22 903.30 903.30 892.50A 900.20 900.20 -10.50 340 910.70 567 13139 MAR23 ---- ---- ---- ---- 899.50 -11.00 910.50 JUN23 ---- ---- ---- ---- 901.00 -11.10 912.10 SEP23 ---- ---- ---- ---- 902.50 -11.10 913.60 DEC23 ---- ---- ---- ---- 904.10 -11.10 915.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 567 13139 XAK E-Mini Technology Sector Index Future DEC22 1298.80 1312.90 1293.40 1304.60 1304.90 -7.10 1278 1312.00 1019 13170 MAR23 ---- ---- ---- ---- 1302.20 -7.50 1309.70 JUN23 ---- ---- ---- ---- 1304.80 -7.50 1312.30 SEP23 ---- ---- ---- ---- 1307.40 -7.50 1314.90 DEC23 ---- ---- ---- ---- 1309.90 -7.60 1317.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1278 1019 13170 XAP E-Mini Consumer Staples Sector Index Future DEC22 717.60 719.90 712.90A 718.40B 718.40 -3.70 333 722.10 2785 13142 MAR23 ---- ---- ---- ---- 714.50 -3.60 718.10 JUN23 ---- ---- ---- ---- 713.40 -3.60 717.00 SEP23 ---- ---- ---- ---- 712.30 -3.60 715.90 DEC23 ---- ---- ---- ---- 711.20 -3.60 714.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 2785 13142 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 193.15 193.15 190.50A 191.35 191.35 -5.15 67 196.50 55 4446 MAR23 ---- ---- ---- ---- 189.55 -4.95 194.50 JUN23 ---- ---- ---- ---- 188.70 -4.90 193.60 SEP23 ---- ---- ---- ---- 187.85 -4.90 192.75 DEC23 ---- ---- ---- ---- 186.95 -4.90 191.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 55 4446 XAU E-Mini Utilities Sector Index Future DEC22 755.50 755.60B 744.80A 749.80B 749.70 -11.20 260 760.90 324 16569 MAR23 ---- ---- ---- ---- 744.00 -10.60 754.60 JUN23 ---- ---- ---- ---- 741.60 -10.60 752.20 SEP23 ---- ---- ---- ---- 739.10 -10.60 749.70 DEC23 ---- ---- ---- ---- 736.70 -10.50 747.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 324 16569 XAV E-Mini Health Care Sector Index Future DEC22 1274.20 1274.20 1260.10A 1267.70B 1267.60 -14.90 294 1282.50 455 13473 MAR23 ---- ---- ---- ---- 1262.00 -14.40 1276.40 JUN23 ---- ---- ---- ---- 1261.80 -14.50 1276.30 SEP23 ---- ---- ---- ---- 1261.70 -14.40 1276.10 DEC23 ---- ---- ---- ---- 1261.50 -14.40 1275.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 294 455 13473 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1605.90 1614.30 1584.60A 1598.10 1597.80 -27.30 303 1625.10 323 3959 MAR23 ---- ---- ---- ---- 1592.10 -27.10 1619.20 JUN23 ---- ---- ---- ---- 1594.40 -27.10 1621.50 SEP23 ---- ---- ---- ---- 1596.70 -27.20 1623.90 DEC23 ---- ---- ---- ---- 1599.10 -27.20 1626.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 323 3959 XAZ E-mini Communication Services Select Sector Index DEC22 273.05 274.60B 270.65A 271.25A 271.40 -4.25 30 275.65 26 2791 MAR23 ---- ---- ---- ---- 271.40 -4.25 275.65 JUN23 ---- ---- ---- ---- 272.30 -4.30 276.60 SEP23 ---- ---- ---- ---- 273.20 -4.30 277.50 DEC23 ---- ---- ---- ---- 274.10 -4.30 278.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 26 2791 XBT Biotechnology Microsector DEC22 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 MAR23 ---- ---- ---- ---- .40 +.10 .30 JUN23 ---- ---- ---- ---- .70 +.10 .60 SEP23 ---- ---- ---- ---- 1.00 UNCH 1.00 DEC23 ---- ---- ---- ---- 1.30 UNCH 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11922.25 -101.75 12024.00 MAR23 ---- ---- ---- ---- 12038.25 -102.25 12140.50 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1795.10 -24.80 1819.90 MAR23 ---- ---- ---- ---- 1805.20 -28.80 1834.00 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3872.75 -44.50 3917.25 MAR23 ---- ---- ---- ---- 3902.25 -44.75 3947.00 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30801.0 -316. 31117.0 MAR23 ---- ---- ---- ---- 30991.0 -315. 31306.0 XET SP 500 ENERGY SELECT DEC22 -2.30 -2.30 -2.30 -2.30 -2.60 +.40 21 -3.00 MAR23 ---- ---- ---- ---- -1.50 +.30 -1.80 JUN23 ---- ---- ---- ---- -2.10 +.30 -2.40 SEP23 ---- ---- ---- ---- -2.70 +.40 -3.10 DEC23 ---- ---- ---- ---- -3.40 +.30 -3.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 XFT SP 500 FINANCE SELEC DEC22 ---- 1.50B ---- 1.50B 1.40 -.05 1.45 MAR23 ---- ---- ---- ---- 1.75 +.20 1.55 JUN23 ---- ---- ---- ---- 2.65 +.15 2.50 SEP23 ---- ---- ---- ---- 3.55 +.15 3.40 DEC23 ---- ---- ---- ---- 4.45 +.15 4.30 XIT SP 500 INDUSTTRIAL S DEC22 3.40 3.40 3.30A 3.30A 3.60 +.70 30 2.90 MAR23 ---- ---- ---- ---- 2.90 +.20 2.70 JUN23 ---- ---- ---- ---- 4.40 +.10 4.30 SEP23 ---- ---- ---- ---- 5.90 +.10 5.80 DEC23 ---- ---- ---- ---- 7.50 +.10 7.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 XKT SP 500 TECHNOLOGY SE DEC22 7.50 7.50 7.50 7.40A 7.60 +.60 23 7.00 MAR23 ---- ---- ---- ---- 4.90 +.20 4.70 JUN23 ---- ---- ---- ---- 7.50 +.20 7.30 SEP23 ---- ---- ---- ---- 10.10 +.20 9.90 DEC23 ---- ---- ---- ---- 12.60 +.10 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 XPT CONSUMER STAPLES SEC DEC22 1.90 1.90 1.70 1.70 1.70 +.30 261 1.40 MAR23 ---- ---- ---- ---- -2.20 +.40 -2.60 JUN23 ---- ---- ---- ---- -3.30 +.40 -3.70 SEP23 ---- ---- ---- ---- -4.40 +.40 -4.80 DEC23 ---- ---- ---- ---- -5.50 +.40 -5.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .10 -.10 .20 MAR23 ---- ---- ---- ---- -1.70 +.10 -1.80 JUN23 ---- ---- ---- ---- -2.55 +.15 -2.70 SEP23 ---- ---- ---- ---- -3.40 +.15 -3.55 DEC23 ---- ---- ---- ---- -4.30 +.15 -4.45 XUT SP 500 UTILITIES SEL DEC22 ---- ---- ---- ---- .80 -.30 1.10 MAR23 ---- ---- ---- ---- -4.90 +.30 -5.20 JUN23 ---- ---- ---- ---- -7.30 +.30 -7.60 SEP23 ---- ---- ---- ---- -9.80 +.30 -10.10 DEC23 ---- ---- ---- ---- -12.20 +.40 -12.60 XVT SP 500 HEALTH CARE S DEC22 5.70 5.70 5.50 5.50 5.10 -.10 34 5.20 MAR23 ---- ---- ---- ---- -.50 +.40 -.90 JUN23 ---- ---- ---- ---- -.70 +.30 -1.00 SEP23 ---- ---- ---- ---- -.80 +.40 -1.20 DEC23 ---- ---- ---- ---- -1.00 +.40 -1.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 10.00A 10.00A 10.00 -.10 10.10 MAR23 ---- ---- ---- ---- 4.30 UNCH 4.30 JUN23 ---- ---- ---- ---- 6.60 +.10 6.50 SEP23 ---- ---- ---- ---- 8.90 -.10 9.00 DEC23 ---- ---- ---- ---- 11.30 UNCH 11.30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.60 -.05 1.65 MAR23 ---- ---- ---- ---- 1.60 -.05 1.65 JUN23 ---- ---- ---- ---- 2.50 -.10 2.60 SEP23 ---- ---- ---- ---- 3.40 -.10 3.50 DEC23 ---- ---- ---- ---- 4.30 -.10 4.40 YM Mini-sized $5 Dow Futures DEC22 31145.0 31256.0 30558.0 30842.0 30801.0 -316. 180380 31117.0 155409 64371 MAR23 31339.0 31434.0B 30756.0A 31042.0B 30991.0 -315. 105 31306.0 122 185 JUN23 30886.0 31353.0B 30886.0 31018.0B 31013.0 -297. 1 31310.0 9 SEP23 ---- ---- ---- ---- 31115.0 -298. 31413.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180486 155531 64565 YMT BTIC on E-Mini DJIA Futures DEC22 90. 91. 90. 91. 88. -8. 68 96. MAR23 ---- ---- ---- ---- 278. -7. 285. JUN23 ---- ---- ---- ---- 300. +11. 289. SEP23 ---- ---- ---- ---- 402. +10. 392. TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17935.0 -530. 18465.0 10000 ---- ---- ---- ---- 8955. -520. 9475. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8460. -515. 8975. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7965. -515. 8480. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7465. -520. 7985. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6970. -515. 7485. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6475. -515. 6990. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5980. -515. 6495. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5485. -520. 6005. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4995. -515. 5510. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4505. -520. 5025. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4025. -515. 4540. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3555. -505. 4060. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3095. -500. 3595. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2660. -475. 3135. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2245. -455. 2700. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1865. -415. 2280. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1510. -375. 1885. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1075.A 1075.A 1185. -335. 1520. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 945.A 945.A 1040. -310. 1350. 4 4 19000 ---- 1205.B 795.A 1205.B 905. -285. 1190. 1 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 1050.B 680.A 1050.B 780. -265. 1045. 19500 ---- ---- 580.A 580.A 670. -240. 910. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- ---- 495.A 495.A 570. -220. 790. 20000 ---- 715.B 425.A 715.B 485. -195. 680. 5 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 625.B 360.A 625.B 410. -175. 585. 20500 ---- 530.B 305.A 530.B 345. -155. 500. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 445.B 260.A 445.B 290. -135. 425. 21000 ---- 375.B 220.A 375.B 245. -115. 360. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 315.B 185.A 315.B 205. -100. 305. 21500 ---- 265.B 155.A 265.B 170. -85. 255. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 220.B 130.A 220.B 145. -70. 215. 22000 ---- 185.B 115.A 185.B 120. -60. 180. 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- 155.B 95.A 155.B 100. -50. 150. 22500 ---- ---- 80.A 80.A 85. -40. 125. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 90.B 60.A 90.B 60. -25. 85. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 50.A 50.A 45. -15. 60. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 40.A 40.A 30. -15. 45. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 25. -10. 35. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 21. -4. 25. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 17. -3. 20. 46 26000 ---- ---- ---- ---- 14. -1. 15. 38 26500 ---- ---- ---- ---- 12. +1. 11. 16 27000 ---- ---- ---- ---- 10. +1. 9. 75 27500 ---- ---- ---- ---- 8. +2. 6. 2 12 28000 ---- ---- ---- ---- 7. +2. 5. 96 28500 ---- ---- ---- ---- 6. +2. 4. 8 29000 ---- ---- ---- ---- 5. +2. 3. 29500 ---- ---- ---- ---- 4. +2. 2. 30000 ---- ---- ---- ---- 3. +1. 2. 45 30500 ---- ---- ---- ---- 3. +2. 1. 31000 ---- ---- ---- ---- 2. +1. 1. 1 31500 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 1 32500 ---- ---- ---- ---- 1. UNCH 1. 1 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 1 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13940.0 -530. 14470.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17875.0 -545. 18420.0 10000 ---- ---- ---- ---- 8955. -540. 9495. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8470. -535. 9005. 105000 ---- ---- ---- ---- 1. +1. CAB 11000 ---- ---- ---- ---- 7990. -530. 8520. 110000 ---- ---- ---- ---- 1. +1. CAB 11500 ---- ---- ---- ---- 7510. -530. 8040. 115000 ---- ---- ---- ---- 1. +1. CAB 12000 ---- ---- ---- ---- 7035. -525. 7560. 120000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 6570. -515. 7085. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6105. -510. 6615. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 5650. -500. 6150. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5200. -490. 5690. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 4765. -475. 5240. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4340. -460. 4800. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 3930. -440. 4370. 155000 ---- ---- ---- ---- 1. +1. CAB 16000 ---- ---- ---- ---- 3535. -425. 3960. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3160. -405. 3565. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2810. -380. 3190. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 2480. -355. 2835. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 2065.A 2065.A 2170. -335. 2505. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 1795.A 1795.A 1890. -305. 2195. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 1940.B 1520.A 1940.B 1630. -285. 1915. 1 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 1670.B 1305.A 1670.B 1400. -255. 1655. 20 20 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1425.B 1115.A 1425.B 1195. -225. 1420. 2 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1255.B 945.A 1255.B 1010. -205. 1215. 10 21000 ---- 1065.B 800.A 1065.B 850. -185. 1035. 21500 ---- 900.B 675.A 900.B 715. -165. 880. 3 29 22000 ---- 760.B 565.A 755.B 595. -150. 745. 51 22500 ---- 640.B 475.A 640.B 500. -135. 635. 3 23000 ---- ---- 400.A 400.A 415. -125. 540. 7 23500 ---- ---- 335.A 335.A 345. -115. 460. 4 24000 ---- ---- 280.A 280.A 290. -105. 395. 1 24500 ---- ---- 240.A 240.A 245. -95. 340. 25000 ---- ---- 205.A 205.A 205. -85. 290. 1 1 25500 ---- ---- 175.A 175.A 175. -75. 250. 26000 ---- ---- 150.A 150.A 150. -65. 215. 26500 ---- ---- 130.A 130.A 130. -60. 190. 27000 ---- ---- 115.A 115.A 110. -55. 165. 6 27500 ---- ---- 100.A 100.A 95. -50. 145. 17 28000 ---- ---- 90.A 90.A 85. -40. 125. 13 28500 ---- ---- 80.A 80.A 75. -35. 110. 17 29000 ---- ---- 75.A 75.A 65. -35. 100. 1 29500 ---- ---- 65.A 65.A 60. -30. 90. 78 30000 ---- ---- 60.A 60.A 55. -25. 80. 8 30500 ---- ---- 55.A 55.A 50. -20. 70. 2 31000 ---- ---- 50.A 50.A 45. -20. 65. 31500 ---- ---- 50.A 50.A 40. -20. 60. 32000 ---- ---- 45.A 45.A 35. -20. 55. 32500 ---- ---- 45.A 45.A 35. -15. 50. 33000 ---- ---- 40.A 40.A 30. -15. 45. 33500 ---- ---- ---- ---- 30. -10. 40. 34000 ---- ---- 35.A 35.A 25. -15. 40. 34500 ---- ---- ---- ---- 25. -10. 35. 6 35000 ---- ---- ---- ---- 23. -12. 35. 35500 ---- ---- ---- ---- 22. -8. 30. 36000 ---- ---- ---- ---- 20. -10. 30. 36500 ---- ---- ---- ---- 19. -6. 25. 37000 ---- ---- ---- ---- 18. -7. 25. 37500 ---- ---- ---- ---- 17. -7. 24. 38000 ---- ---- ---- ---- 16. -6. 22. 38500 ---- ---- ---- ---- 15. -6. 21. 39000 ---- ---- ---- ---- 14. -6. 20. 39500 ---- ---- ---- ---- 14. -5. 19. 40000 ---- ---- ---- ---- 13. -4. 17. 1 40500 ---- ---- ---- ---- 12. -4. 16. 41000 ---- ---- ---- ---- 12. -4. 16. 41500 ---- ---- ---- ---- 11. -4. 15. 42000 ---- ---- ---- ---- 11. -3. 14. 42500 ---- ---- ---- ---- 10. -3. 13. 43000 ---- ---- ---- ---- 10. -2. 12. 43500 ---- ---- ---- ---- 10. -2. 12. 44000 ---- ---- ---- ---- 9. -2. 11. 44500 ---- ---- ---- ---- 9. -1. 10. 45000 ---- ---- ---- ---- 8. -2. 10. 45500 ---- ---- ---- ---- 8. -1. 9. 46000 ---- ---- ---- ---- 8. -1. 9. 46500 ---- ---- ---- ---- 8. UNCH 8. 47000 ---- ---- ---- ---- 7. -1. 8. 47500 ---- ---- ---- ---- 7. UNCH 7. 48000 ---- ---- ---- ---- 7. UNCH 7. 48500 ---- ---- ---- ---- 7. +1. 6. 49000 ---- ---- ---- ---- 6. UNCH 6. 49500 ---- ---- ---- ---- 6. UNCH 6. 5000 ---- ---- ---- ---- 13890.0 -545. 14435.0 50000 ---- ---- ---- ---- 6. +1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 6. +1. 5. 51000 ---- ---- ---- ---- 6. +1. 5. 51500 ---- ---- ---- ---- 5. +1. 4. 52000 ---- ---- ---- ---- 5. +1. 4. 52500 ---- ---- ---- ---- 5. +1. 4. 53000 ---- ---- ---- ---- 5. +1. 4. 53500 ---- ---- ---- ---- 5. +2. 3. 54000 ---- ---- ---- ---- 5. +2. 3. 54500 ---- ---- ---- ---- 5. +2. 3. 55000 ---- ---- ---- ---- 4. +1. 3. 55500 ---- ---- ---- ---- 4. +1. 3. 56000 ---- ---- ---- ---- 4. +2. 2. 56500 ---- ---- ---- ---- 4. +2. 2. 57000 ---- ---- ---- ---- 4. +2. 2. 57500 ---- ---- ---- ---- 4. +2. 2. 58000 ---- ---- ---- ---- 4. +2. 2. 58500 ---- ---- ---- ---- 4. +2. 2. 59000 ---- ---- ---- ---- 4. +3. 1. 59500 ---- ---- ---- ---- 3. +2. 1. 60000 ---- ---- ---- ---- 3. +2. 1. 60500 ---- ---- ---- ---- 3. +2. 1. 61000 ---- ---- ---- ---- 3. +2. 1. 61500 ---- ---- ---- ---- 3. +2. 1. 62000 ---- ---- ---- ---- 3. +2. 1. 62500 ---- ---- ---- ---- 3. +2. 1. 63000 ---- ---- ---- ---- 3. +2. 1. 63500 ---- ---- ---- ---- 3. +2. 1. 64000 ---- ---- ---- ---- 3. +2. 1. 64500 ---- ---- ---- ---- 3. +2. 1. 65000 ---- ---- ---- ---- 3. +2. 1. 65500 ---- ---- ---- ---- 3. +3. CAB 66000 ---- ---- ---- ---- 3. +3. CAB 66500 ---- ---- ---- ---- 2. +2. CAB 67000 ---- ---- ---- ---- 2. +2. CAB 67500 ---- ---- ---- ---- 2. +2. CAB 68000 ---- ---- ---- ---- 2. +2. CAB 68500 ---- ---- ---- ---- 2. +2. CAB 69000 ---- ---- ---- ---- 2. +2. CAB 69500 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 70500 ---- ---- ---- ---- 2. +2. CAB 71000 ---- ---- ---- ---- 2. +2. CAB 71500 ---- ---- ---- ---- 2. +2. CAB 72000 ---- ---- ---- ---- 2. +2. CAB 72500 ---- ---- ---- ---- 2. +2. CAB 73000 ---- ---- ---- ---- 2. +2. CAB 73500 ---- ---- ---- ---- 2. +2. CAB 74000 ---- ---- ---- ---- 2. +2. CAB 74500 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 75500 ---- ---- ---- ---- 2. +2. CAB 76000 ---- ---- ---- ---- 2. +2. CAB 76500 ---- ---- ---- ---- 2. +2. CAB 77000 ---- ---- ---- ---- 2. +2. CAB 77500 ---- ---- ---- ---- 2. +2. CAB 78000 ---- ---- ---- ---- 2. +2. CAB 78500 ---- ---- ---- ---- 2. +2. CAB 79000 ---- ---- ---- ---- 2. +2. CAB 79500 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 80500 ---- ---- ---- ---- 1. +1. CAB 81000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17845.0 -550. 18395.0 10000 ---- ---- ---- ---- 9030. -535. 9565. 100000 ---- ---- ---- ---- 1. -5. 6. 10500 ---- ---- ---- ---- 8565. -530. 9095. 105000 ---- ---- ---- ---- 1. -4. 5. 11000 ---- ---- ---- ---- 8100. -525. 8625. 110000 ---- ---- ---- ---- 1. -3. 4. 11500 ---- ---- ---- ---- 7645. -515. 8160. 115000 ---- ---- ---- ---- 1. -3. 4. 12000 ---- ---- ---- ---- 7190. -510. 7700. 120000 ---- ---- ---- ---- 1. -2. 3. 12500 ---- ---- ---- ---- 6745. -500. 7245. 125000 ---- ---- ---- ---- 1. -2. 3. 13000 ---- ---- ---- ---- 6305. -495. 6800. 130000 ---- ---- ---- ---- 1. -1. 2. 13500 ---- ---- ---- ---- 5880. -480. 6360. 135000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5460. -470. 5930. 140000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 5060. -450. 5510. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 4670. -435. 5105. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 4295. -420. 4715. 16000 ---- ---- ---- ---- 3935. -405. 4340. 16500 ---- ---- ---- ---- 3595. -385. 3980. 17000 ---- ---- ---- ---- 3275. -365. 3640. 17500 ---- ---- ---- ---- 2970. -345. 3315. 18000 ---- ---- 2575.A 2575.A 2685. -325. 3010. 18500 ---- 2750.B 2320.A 2750.B 2415. -310. 2725. 19000 ---- 2475.B 2085.A 2475.B 2165. -290. 2455. 19500 ---- 2215.B 1855.A 2215.B 1935. -275. 2210. 20000 ---- 1985.B 1655.A 1985.B 1725. -255. 1980. 20500 ---- ---- 1475.A 1475.A 1535. -235. 1770. 21000 ---- 1615.B 1310.A 1615.B 1365. -220. 1585. 2 21500 ---- 1435.B 1170.A 1435.B 1210. -200. 1410. 2 22000 ---- 1275.B 1040.A 1275.B 1070. -185. 1255. 22500 ---- 1130.B 920.A 1130.B 950. -170. 1120. 23000 ---- 1000.B 815.A 1000.B 840. -155. 995. 23500 ---- ---- 725.A 725.A 740. -145. 885. 24000 ---- ---- 640.A 640.A 655. -130. 785. 24500 ---- ---- 565.A 565.A 575. -125. 700. 25000 ---- ---- 500.A 500.A 505. -115. 620. 25500 ---- ---- 445.A 445.A 445. -105. 550. 26000 ---- ---- 390.A 390.A 390. -100. 490. 26500 ---- ---- 350.A 350.A 345. -90. 435. 27000 ---- ---- 310.A 310.A 305. -80. 385. 27500 ---- ---- 270.A 270.A 270. -75. 345. 28000 ---- ---- 245.A 245.A 240. -65. 305. 28500 ---- ---- 220.A 220.A 215. -60. 275. 29000 ---- ---- 200.A 200.A 190. -55. 245. 29500 ---- ---- 180.A 180.A 170. -50. 220. 5 5 30000 175. 175. 165.A 165.A 155. -45. 6 200. 30500 ---- ---- 150.A 150.A 140. -40. 180. 31000 ---- ---- 140.A 140.A 130. -35. 165. 31500 ---- ---- 125.A 125.A 115. -35. 150. 5 32000 ---- ---- 120.A 120.A 105. -30. 135. 32500 ---- ---- 110.A 110.A 100. -25. 125. 33000 ---- ---- 100.A 100.A 90. -25. 115. 33500 ---- ---- 95.A 95.A 85. -20. 105. 34000 ---- ---- 90.A 90.A 75. -25. 100. 34500 ---- ---- 80.A 80.A 70. -20. 90. 35000 ---- ---- 75.A 75.A 65. -20. 85. 35500 ---- ---- 70.A 70.A 60. -20. 80. 36000 ---- ---- 70.A 70.A 55. -20. 75. 36500 ---- ---- 65.A 65.A 50. -20. 70. 37000 ---- ---- 60.A 60.A 50. -15. 65. 37500 ---- ---- 55.A 55.A 45. -15. 60. 38000 ---- ---- ---- ---- 40. -15. 55. 38500 ---- ---- ---- ---- 40. -15. 55. 39000 ---- ---- ---- ---- 35. -15. 50. 39500 ---- ---- ---- ---- 35. -15. 50. 40000 ---- ---- ---- ---- 30. -15. 45. 40500 ---- ---- ---- ---- 30. -15. 45. 41000 ---- ---- 40.A 40.A 30. -15. 45. 41500 ---- ---- ---- ---- 25. -15. 40. 42000 ---- ---- ---- ---- 25. -15. 40. 42500 ---- ---- ---- ---- 23. -17. 40. 43000 ---- ---- ---- ---- 22. -13. 35. 43500 ---- ---- ---- ---- 21. -14. 35. 44000 ---- ---- ---- ---- 19. -16. 35. 44500 ---- ---- ---- ---- 18. -17. 35. 45000 ---- ---- ---- ---- 17. -13. 30. 45500 ---- ---- ---- ---- 16. -14. 30. 46000 ---- ---- ---- ---- 16. -14. 30. 46500 ---- ---- ---- ---- 15. -15. 30. 47000 ---- ---- ---- ---- 14. -16. 30. 47500 ---- ---- ---- ---- 13. -12. 25. 48000 ---- ---- ---- ---- 13. -12. 25. 48500 ---- ---- ---- ---- 12. -13. 25. 49000 ---- ---- ---- ---- 12. -13. 25. 49500 ---- ---- ---- ---- 11. -14. 25. 5000 ---- ---- ---- ---- 13875.0 -550. 14425.0 50000 ---- ---- ---- ---- 11. -13. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 10. -14. 24. 51000 ---- ---- ---- ---- 10. -13. 23. 51500 ---- ---- ---- ---- 9. -14. 23. 52000 ---- ---- ---- ---- 9. -13. 22. 52500 ---- ---- ---- ---- 9. -13. 22. 53000 ---- ---- ---- ---- 8. -14. 22. 53500 ---- ---- ---- ---- 8. -13. 21. 54000 ---- ---- ---- ---- 8. -13. 21. 54500 ---- ---- ---- ---- 7. -14. 21. 55000 ---- ---- ---- ---- 7. -13. 20. 55500 ---- ---- ---- ---- 7. -13. 20. 56000 ---- ---- ---- ---- 7. -13. 20. 56500 ---- ---- ---- ---- 6. -13. 19. 57000 ---- ---- ---- ---- 6. -13. 19. 57500 ---- ---- ---- ---- 6. -13. 19. 58000 ---- ---- ---- ---- 6. -12. 18. 58500 ---- ---- ---- ---- 6. -12. 18. 59000 ---- ---- ---- ---- 5. -13. 18. 59500 ---- ---- ---- ---- 5. -13. 18. 60000 ---- ---- ---- ---- 5. -12. 17. 60500 ---- ---- ---- ---- 5. -12. 17. 61000 ---- ---- ---- ---- 5. -12. 17. 61500 ---- ---- ---- ---- 5. -12. 17. 62000 ---- ---- ---- ---- 4. -12. 16. 62500 ---- ---- ---- ---- 4. -12. 16. 63000 ---- ---- ---- ---- 4. -12. 16. 63500 ---- ---- ---- ---- 4. -12. 16. 64000 ---- ---- ---- ---- 4. -12. 16. 65000 ---- ---- ---- ---- 4. -11. 15. 70000 ---- ---- ---- ---- 3. -10. 13. 75000 ---- ---- ---- ---- 2. -10. 12. 80000 ---- ---- ---- ---- 2. -8. 10. 85000 ---- ---- ---- ---- 2. -7. 9. 90000 ---- ---- ---- ---- 2. -6. 8. 95000 ---- ---- ---- ---- 1. -6. 7. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17815.0 -550. 18365.0 10000 ---- ---- ---- ---- 9165. -540. 9705. 100000 ---- ---- ---- ---- 15. -4. 19. 5 101000 ---- ---- ---- ---- 15. -4. 19. 102000 ---- ---- ---- ---- 15. -3. 18. 103000 ---- ---- ---- ---- 14. -4. 18. 104000 ---- ---- ---- ---- 14. -3. 17. 10500 ---- ---- ---- ---- 8720. -530. 9250. 105000 ---- ---- ---- ---- 13. -4. 17. 106000 ---- ---- ---- ---- 13. -3. 16. 107000 ---- ---- ---- ---- 13. -3. 16. 108000 ---- ---- ---- ---- 12. -3. 15. 109000 ---- ---- ---- ---- 12. -3. 15. 11000 ---- ---- ---- ---- 8280. -525. 8805. 110000 ---- ---- ---- ---- 11. -3. 14. 111000 ---- ---- ---- ---- 11. -3. 14. 112000 ---- ---- ---- ---- 11. -2. 13. 113000 ---- ---- ---- ---- 10. -3. 13. 114000 ---- ---- ---- ---- 10. -2. 12. 11500 ---- ---- ---- ---- 7845. -515. 8360. 115000 ---- ---- ---- ---- 10. -2. 12. 116000 ---- ---- ---- ---- 9. -3. 12. 117000 ---- ---- ---- ---- 9. -2. 11. 118000 ---- ---- ---- ---- 9. -2. 11. 119000 ---- ---- ---- ---- 8. -2. 10. 12000 ---- ---- ---- ---- 7420. -505. 7925. 120000 ---- ---- ---- ---- 8. -2. 10. 121000 ---- ---- ---- ---- 8. -1. 9. 122000 ---- ---- ---- ---- 7. -2. 9. 123000 ---- ---- ---- ---- 7. -2. 9. 124000 ---- ---- ---- ---- 7. -1. 8. 12500 ---- ---- ---- ---- 7005. -490. 7495. 125000 ---- ---- ---- ---- 7. -1. 8. 126000 ---- ---- ---- ---- 6. -2. 8. 127000 ---- ---- ---- ---- 6. -1. 7. 128000 ---- ---- ---- ---- 6. -1. 7. 129000 ---- ---- ---- ---- 6. -1. 7. 13000 ---- ---- ---- ---- 6595. -480. 7075. 130000 ---- ---- ---- ---- 5. -1. 6. 131000 ---- ---- ---- ---- 5. -1. 6. 132000 ---- ---- ---- ---- 5. -1. 6. 133000 ---- ---- ---- ---- 5. -1. 6. 134000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 6195. -465. 6660. 135000 ---- ---- ---- ---- 4. -1. 5. 136000 ---- ---- ---- ---- 4. -1. 5. 137000 ---- ---- ---- ---- 4. -1. 5. 138000 ---- ---- ---- ---- 4. UNCH 4. 139000 ---- ---- ---- ---- 4. UNCH 4. 14000 ---- ---- ---- ---- 5810. -450. 6260. 140000 ---- ---- ---- ---- 4. UNCH 4. 141000 ---- ---- ---- ---- 3. -1. 4. 142000 ---- ---- ---- ---- 3. -1. 4. 143000 ---- ---- ---- ---- 3. UNCH 3. 144000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 5430. -435. 5865. 145000 ---- ---- ---- ---- 3. UNCH 3. 146000 ---- ---- ---- ---- 3. UNCH 3. 147000 ---- ---- ---- ---- 3. UNCH 3. 148000 ---- ---- ---- ---- 2. -1. 3. 149000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 5070. -420. 5490. 150000 ---- ---- ---- ---- 2. UNCH 2. 151000 ---- ---- ---- ---- 2. UNCH 2. 152000 ---- ---- ---- ---- 2. UNCH 2. 153000 ---- ---- ---- ---- 2. UNCH 2. 154000 ---- ---- ---- ---- 2. UNCH 2. 15500 ---- ---- ---- ---- 4720. -405. 5125. 155000 ---- ---- ---- ---- 2. UNCH 2. 156000 ---- ---- ---- ---- 2. UNCH 2. 157000 ---- ---- ---- ---- 2. UNCH 2. 158000 ---- ---- ---- ---- 2. +1. 1. 159000 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 4390. -390. 4780. 160000 ---- ---- ---- ---- 2. +1. 1. 161000 ---- ---- ---- ---- 1. UNCH 1. 162000 ---- ---- ---- ---- 1. UNCH 1. 163000 ---- ---- ---- ---- 1. UNCH 1. 164000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 4070. -375. 4445. 165000 ---- ---- ---- ---- 1. UNCH 1. 166000 ---- ---- ---- ---- 1. UNCH 1. 167000 ---- ---- ---- ---- 1. UNCH 1. 168000 ---- ---- ---- ---- 1. UNCH 1. 169000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 3770. -360. 4130. 170000 ---- ---- ---- ---- 1. UNCH 1. 171000 ---- ---- ---- ---- 1. UNCH 1. 172000 ---- ---- ---- ---- 1. UNCH 1. 173000 ---- ---- ---- ---- 1. UNCH 1. 174000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- 3400.A 3400.A 3485. -350. 3835. 175000 ---- ---- ---- ---- 1. UNCH 1. 176000 ---- ---- ---- ---- 1. UNCH 1. 177000 ---- ---- ---- ---- 1. UNCH 1. 178000 ---- ---- ---- ---- 1. +1. CAB 179000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- ---- 3135.A 3135.A 3215. -335. 3550. 180000 ---- ---- ---- ---- 1. +1. CAB 181000 ---- ---- ---- ---- 1. +1. CAB 182000 ---- ---- ---- ---- 1. +1. CAB 183000 ---- ---- ---- ---- 1. +1. CAB 184000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- ---- 2890.A 2890.A 2960. -325. 3285. 185000 ---- ---- ---- ---- 1. +1. CAB 186000 ---- ---- ---- ---- 1. +1. CAB 187000 ---- ---- ---- ---- 1. +1. CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2660.A 2660.A 2725. -310. 3035. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2440.A 2440.A 2505. -295. 2800. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16825.0 -550. 17375.0 20000 ---- ---- 2250.A 2250.A 2295. -285. 2580. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 2065.A 2065.A 2105. -265. 2370. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 1890.A 1890.A 1925. -255. 2180. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- ---- 1735.A 1735.A 1760. -240. 2000. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- ---- 1585.A 1585.A 1610. -225. 1835. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- 1455.A 1455.A 1470. -210. 1680. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 1335.A 1335.A 1345. -195. 1540. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 1220.A 1220.A 1230. -180. 1410. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- 1120.A 1120.A 1120. -175. 1295. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 1030.A 1030.A 1025. -160. 1185. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 945.A 945.A 935. -155. 1090. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 865.A 865.A 855. -145. 1000. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 795.A 795.A 785. -135. 920. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 730.A 730.A 720. -130. 850. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 675.A 675.A 660. -120. 780. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 620.A 620.A 605. -115. 720. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 570.A 570.A 555. -110. 665. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 530.A 530.A 510. -105. 615. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 490.A 490.A 470. -100. 570. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 450.A 450.A 435. -95. 530. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15840.0 -550. 16390.0 30000 ---- ---- 420.A 420.A 400. -95. 495. 2 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 390.A 390.A 370. -90. 460. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 360.A 360.A 345. -80. 425. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 335.A 335.A 320. -80. 400. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 315.A 315.A 295. -75. 370. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 295.A 295.A 275. -75. 350. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 275.A 275.A 255. -70. 325. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 260.A 260.A 240. -65. 305. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 240.A 240.A 225. -60. 285. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 225.A 225.A 210. -60. 270. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 215.A 215.A 195. -60. 255. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 200.A 200.A 185. -55. 240. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 190.A 190.A 175. -50. 225. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 180.A 180.A 165. -45. 210. 37000 ---- ---- 170.A 170.A 155. -45. 200. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 165.A 165.A 145. -45. 190. 38000 ---- ---- 155.A 155.A 140. -40. 180. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- 145.A 145.A 130. -40. 170. 39000 ---- ---- 140.A 140.A 125. -35. 160. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- 135.A 135.A 115. -35. 150. 4000 ---- ---- ---- ---- 14850.0 -555. 15405.0 40000 ---- ---- 130.A 130.A 110. -35. 145. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- 120.A 120.A 105. -30. 135. 41000 ---- ---- 120.A 120.A 100. -30. 130. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- 115.A 115.A 95. -25. 120. 42000 ---- ---- 110.A 110.A 90. -25. 115. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- 105.A 105.A 85. -25. 110. 43000 ---- ---- 100.A 100.A 80. -25. 105. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- 95.A 95.A 80. -20. 100. 44000 ---- ---- ---- ---- 75. -20. 95. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 70. -20. 90. 45000 ---- ---- ---- ---- 70. -15. 85. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 65. -15. 80. 46000 ---- ---- ---- ---- 65. -10. 75. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 60. -15. 75. 47000 ---- ---- ---- ---- 60. -10. 70. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 55. -15. 70. 48000 ---- ---- ---- ---- 55. -10. 65. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 50. -10. 60. 49000 ---- ---- ---- ---- 50. -10. 60. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 50. -10. 60. 5000 ---- ---- ---- ---- 13870.0 -555. 14425.0 50000 ---- ---- ---- ---- 45. -10. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 45. -10. 55. 51000 ---- ---- ---- ---- 45. -5. 50. 51500 ---- ---- ---- ---- 45. -5. 50. 52000 ---- ---- ---- ---- 40. -10. 50. 52500 ---- ---- ---- ---- 40. -10. 50. 53000 ---- ---- ---- ---- 40. -5. 45. 53500 ---- ---- ---- ---- 40. -5. 45. 54000 ---- ---- ---- ---- 40. -5. 45. 54500 ---- ---- ---- ---- 35. -10. 45. 55000 ---- ---- ---- ---- 35. -10. 45. 1 55500 ---- ---- ---- ---- 35. -5. 40. 56000 ---- ---- ---- ---- 35. -5. 40. 56500 ---- ---- ---- ---- 35. -5. 40. 57000 ---- ---- ---- ---- 35. -5. 40. 57500 ---- ---- ---- ---- 35. -5. 40. 58000 ---- ---- ---- ---- 35. -5. 40. 58500 ---- ---- ---- ---- 30. -10. 40. 59000 ---- ---- ---- ---- 30. -10. 40. 59500 ---- ---- ---- ---- 30. -10. 40. 6000 ---- ---- ---- ---- 12900.0 -555. 13455.0 60000 ---- ---- ---- ---- 30. -5. 35. 60500 ---- ---- ---- ---- 30. -5. 35. 61000 ---- ---- ---- ---- 30. -5. 35. 61500 ---- ---- ---- ---- 30. -5. 35. 62000 ---- ---- ---- ---- 30. -5. 35. 62500 ---- ---- ---- ---- 30. -5. 35. 63000 ---- ---- ---- ---- 30. -5. 35. 63500 ---- ---- ---- ---- 30. -5. 35. 64000 ---- ---- ---- ---- 30. -5. 35. 64500 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 30. -5. 35. 65500 ---- ---- ---- ---- 30. -5. 35. 66000 ---- ---- ---- ---- 30. -5. 35. 66500 ---- ---- ---- ---- 25. -10. 35. 67000 ---- ---- ---- ---- 25. -10. 35. 67500 ---- ---- ---- ---- 25. -10. 35. 68000 ---- ---- ---- ---- 25. -10. 35. 68500 ---- ---- ---- ---- 25. -10. 35. 69000 ---- ---- ---- ---- 25. -10. 35. 69500 ---- ---- ---- ---- 25. -10. 35. 7000 ---- ---- ---- ---- 11940.0 -555. 12495.0 70000 ---- ---- ---- ---- 25. -10. 35. 70500 ---- ---- ---- ---- 25. -10. 35. 71000 ---- ---- ---- ---- 25. -10. 35. 71500 ---- ---- ---- ---- 25. -10. 35. 72000 ---- ---- ---- ---- 25. -10. 35. 72500 ---- ---- ---- ---- 25. -5. 30. 73000 ---- ---- ---- ---- 25. -5. 30. 73500 ---- ---- ---- ---- 25. -5. 30. 74000 ---- ---- ---- ---- 25. -5. 30. 74500 ---- ---- ---- ---- 25. -5. 30. 75000 ---- ---- ---- ---- 24. -6. 30. 5 75500 ---- ---- ---- ---- 24. -6. 30. 76000 ---- ---- ---- ---- 24. -6. 30. 76500 ---- ---- ---- ---- 24. -6. 30. 77000 ---- ---- ---- ---- 24. -6. 30. 77500 ---- ---- ---- ---- 24. -6. 30. 78000 ---- ---- ---- ---- 23. -7. 30. 78500 ---- ---- ---- ---- 23. -7. 30. 79000 ---- ---- ---- ---- 23. -7. 30. 79500 ---- ---- ---- ---- 23. -7. 30. 8000 ---- ---- ---- ---- 10995.0 -555. 11550.0 80000 ---- ---- ---- ---- 23. -7. 30. 80500 ---- ---- ---- ---- 23. -7. 30. 81000 ---- ---- ---- ---- 22. -8. 30. 81500 ---- ---- ---- ---- 22. -8. 30. 82000 ---- ---- ---- ---- 22. -8. 30. 82500 ---- ---- ---- ---- 22. -8. 30. 83000 ---- ---- ---- ---- 22. -8. 30. 83500 ---- ---- ---- ---- 22. -8. 30. 84000 ---- ---- ---- ---- 21. -9. 30. 84500 ---- ---- ---- ---- 21. -4. 25. 85000 ---- ---- ---- ---- 21. -4. 25. 85500 ---- ---- ---- ---- 21. -4. 25. 86000 ---- ---- ---- ---- 21. -4. 25. 86500 ---- ---- ---- ---- 21. -4. 25. 87000 ---- ---- ---- ---- 20. -5. 25. 87500 ---- ---- ---- ---- 20. -5. 25. 88000 ---- ---- ---- ---- 20. -5. 25. 88500 ---- ---- ---- ---- 20. -5. 25. 89000 ---- ---- ---- ---- 20. -5. 25. 89500 ---- ---- ---- ---- 19. -6. 25. 9000 ---- ---- ---- ---- 10070.0 -550. 10620.0 90000 ---- ---- ---- ---- 19. -6. 25. 90500 ---- ---- ---- ---- 19. -5. 24. 91000 ---- ---- ---- ---- 19. -5. 24. 91500 ---- ---- ---- ---- 19. -5. 24. 92000 ---- ---- ---- ---- 19. -5. 24. 92500 ---- ---- ---- ---- 18. -5. 23. 93000 ---- ---- ---- ---- 18. -5. 23. 93500 ---- ---- ---- ---- 18. -5. 23. 94000 ---- ---- ---- ---- 18. -5. 23. 94500 ---- ---- ---- ---- 18. -4. 22. 95000 ---- ---- ---- ---- 17. -5. 22. 95500 ---- ---- ---- ---- 17. -5. 22. 96000 ---- ---- ---- ---- 17. -4. 21. 96500 ---- ---- ---- ---- 17. -4. 21. 97000 ---- ---- ---- ---- 17. -4. 21. 97500 ---- ---- ---- ---- 16. -5. 21. 98000 ---- ---- ---- ---- 16. -4. 20. 98500 ---- ---- ---- ---- 16. -4. 20. 99000 ---- ---- ---- ---- 16. -4. 20. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17810.0 -555. 18365.0 10000 ---- ---- ---- ---- 9295. -535. 9830. 100000 ---- ---- ---- ---- 7. -7. 14. 15000 ---- ---- ---- ---- 5425. -465. 5890. 20000 ---- ---- 2680.A 2680.A 2680. -340. 3020. 25000 ---- ---- 1315.A 1315.A 1250. -225. 1475. 2 30000 ---- ---- 670.A 670.A 630. -155. 785. 35000 ---- ---- 375.A 375.A 340. -110. 450. 40000 ---- ---- 230.A 230.A 195. -75. 270. 45000 ---- ---- 155.A 155.A 120. -50. 170. 5000 ---- ---- ---- ---- 13885.0 -550. 14435.0 50000 ---- ---- ---- ---- 75. -40. 115. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -30. 80. 60000 ---- ---- ---- ---- 35. -25. 60. 65000 ---- ---- ---- ---- 25. -20. 45. 70000 ---- ---- ---- ---- 20. -15. 35. 75000 ---- ---- ---- ---- 16. -14. 30. 80000 ---- ---- ---- ---- 13. -11. 24. 85000 ---- ---- ---- ---- 11. -9. 20. 90000 ---- ---- ---- ---- 9. -9. 18. 95000 ---- ---- ---- ---- 8. -8. 16. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17890.0 -540. 18430.0 10000 ---- ---- ---- ---- 9495. -525. 10020.0 100000 ---- ---- ---- ---- 12. -8. 20. 15000 ---- ---- ---- ---- 5770. -460. 6230. 20000 ---- ---- 3115.A 3115.A 3110. -345. 3455. 25000 ---- ---- 1700.A 1700.A 1625. -250. 1875. 30000 ---- ---- 955.A 955.A 910. -180. 1090. 35000 ---- ---- 570.A 570.A 540. -130. 670. 40000 ---- ---- 360.A 360.A 335. -95. 430. 45000 ---- ---- 245.A 245.A 215. -70. 285. 5000 ---- ---- ---- ---- 13985.0 -545. 14530.0 50000 ---- ---- 175.A 175.A 140. -55. 195. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 135.A 135.A 100. -40. 140. 60000 ---- ---- ---- ---- 70. -30. 100. 65000 ---- ---- ---- ---- 50. -25. 75. 70000 ---- ---- ---- ---- 40. -20. 60. 75000 ---- ---- ---- ---- 30. -20. 50. 80000 ---- ---- ---- ---- 24. -16. 40. 85000 ---- ---- ---- ---- 20. -10. 30. 90000 ---- ---- ---- ---- 16. -9. 25. 95000 ---- ---- ---- ---- 14. -9. 23. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17875.0 -530. 18405.0 10000 ---- ---- ---- ---- 9635. -515. 10150.0 100000 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 6080. -465. 6545. 20000 ---- ---- 3580.A 3580.A 3525. -375. 3900. 25000 ---- ---- 2130.A 2130.A 2030. -270. 2300. 30000 ---- ---- 1300.A 1300.A 1235. -195. 1430. 35000 ---- ---- 825.A 825.A 785. -140. 925. 40000 ---- ---- 550.A 550.A 510. -110. 620. 45000 ---- ---- 380.A 380.A 345. -85. 430. 5000 ---- ---- ---- ---- 14005.0 -530. 14535.0 50000 ---- ---- 275.A 275.A 240. -70. 310. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 205.A 205.A 170. -55. 225. 60000 ---- ---- 160.A 160.A 125. -45. 170. 65000 ---- ---- ---- ---- 95. -35. 130. 70000 ---- ---- ---- ---- 75. -30. 105. 75000 ---- ---- ---- ---- 60. -25. 85. 80000 ---- ---- ---- ---- 50. -15. 65. 85000 ---- ---- ---- ---- 45. -10. 55. 90000 ---- ---- ---- ---- 35. -10. 45. 95000 ---- ---- ---- ---- 30. -5. 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17795.0 -520. 18315.0 10000 ---- ---- ---- ---- 10290.0 -470. 10760.0 100000 ---- ---- ---- ---- 185. -25. 210. 15000 ---- ---- ---- ---- 7135. -405. 7540. 20000 ---- ---- ---- ---- 4735. -330. 5065. 25000 ---- ---- ---- ---- 3145. -260. 3405. 30000 ---- ---- ---- ---- 2170. -195. 2365. 35000 ---- ---- ---- ---- 1545. -155. 1700. 40000 ---- ---- ---- ---- 1135. -125. 1260. 45000 ---- ---- ---- ---- 870. -95. 965. 5000 ---- ---- ---- ---- 14155.0 -505. 14660.0 50000 ---- ---- ---- ---- 690. -80. 770. 500000 ---- ---- ---- ---- 50. -5. 55. 55000 ---- ---- ---- ---- 565. -65. 630. 60000 ---- ---- ---- ---- 480. -55. 535. 65000 ---- ---- ---- ---- 415. -50. 465. 70000 ---- ---- ---- ---- 365. -45. 410. 75000 ---- ---- ---- ---- 325. -40. 365. 80000 ---- ---- ---- ---- 290. -40. 330. 85000 ---- ---- ---- ---- 260. -35. 295. 90000 ---- ---- ---- ---- 230. -30. 260. 95000 ---- ---- ---- ---- 205. -30. 235. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17700.0 -510. 18210.0 10000 ---- ---- ---- ---- 10650.0 -450. 11100.0 100000 ---- ---- ---- ---- 460. -45. 505. 15000 ---- ---- ---- ---- 7670. -395. 8065. 20000 ---- ---- ---- ---- 5455. -330. 5785. 25000 ---- ---- ---- ---- 3915. -270. 4185. 30000 ---- ---- ---- ---- 2870. -220. 3090. 35000 ---- ---- ---- ---- 2170. -180. 2350. 40000 ---- ---- ---- ---- 1700. -145. 1845. 45000 ---- ---- ---- ---- 1380. -125. 1505. 5000 ---- ---- ---- ---- 14255.0 -495. 14750.0 50000 ---- ---- ---- ---- 1160. -110. 1270. 500000 ---- ---- ---- ---- 105. -10. 115. 55000 ---- ---- ---- ---- 1005. -95. 1100. 60000 ---- ---- ---- ---- 890. -85. 975. 65000 ---- ---- ---- ---- 800. -80. 880. 70000 ---- ---- ---- ---- 730. -70. 800. 75000 ---- ---- ---- ---- 670. -65. 735. 80000 ---- ---- ---- ---- 615. -65. 680. 85000 ---- ---- ---- ---- 570. -55. 625. 90000 ---- ---- ---- ---- 530. -50. 580. 95000 ---- ---- ---- ---- 490. -50. 540. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17660.0 -540. 18200.0 10000 ---- ---- ---- ---- 11045.0 -475. 11520.0 100000 ---- ---- ---- ---- 860. -75. 935. 101000 ---- ---- ---- ---- 855. -75. 930. 102000 ---- ---- ---- ---- 850. -75. 925. 103000 ---- ---- ---- ---- 840. -75. 915. 104000 ---- ---- ---- ---- 835. -75. 910. 105000 ---- ---- ---- ---- 830. -75. 905. 106000 ---- ---- ---- ---- 825. -75. 900. 107000 ---- ---- ---- ---- 820. -75. 895. 108000 ---- ---- ---- ---- 815. -75. 890. 110000 ---- ---- ---- ---- 805. -70. 875. 11500 ---- ---- ---- ---- 10140.0 -460. 10600.0 115000 ---- ---- ---- ---- 785. -70. 855. 12000 ---- ---- ---- ---- 9845. -455. 10300.0 120000 ---- ---- ---- ---- 765. -65. 830. 12500 ---- ---- ---- ---- 9560. -450. 10010.0 125000 ---- ---- ---- ---- 750. -65. 815. 13000 ---- ---- ---- ---- 9280. -445. 9725. 130000 ---- ---- ---- ---- 735. -65. 800. 13500 ---- ---- ---- ---- 9010. -435. 9445. 135000 ---- ---- ---- ---- 720. -65. 785. 14000 ---- ---- ---- ---- 8740. -430. 9170. 140000 ---- ---- ---- ---- 710. -60. 770. 14500 ---- ---- ---- ---- 8480. -425. 8905. 145000 ---- ---- ---- ---- 695. -65. 760. 15000 ---- ---- ---- ---- 8230. -415. 8645. 150000 ---- ---- ---- ---- 690. -55. 745. 15500 ---- ---- ---- ---- 7980. -415. 8395. 155000 ---- ---- ---- ---- 680. -60. 740. 16000 ---- ---- ---- ---- 7745. -405. 8150. 160000 ---- ---- ---- ---- 670. -60. 730. 16500 ---- ---- ---- ---- 7515. -400. 7915. 165000 ---- ---- ---- ---- 665. -55. 720. 17000 ---- ---- ---- ---- 7290. -395. 7685. 170000 ---- ---- ---- ---- 655. -60. 715. 17500 ---- ---- ---- ---- 7075. -390. 7465. 175000 ---- ---- ---- ---- 650. -55. 705. 18000 ---- ---- ---- ---- 6865. -385. 7250. 180000 ---- ---- ---- ---- 645. -55. 700. 18500 ---- ---- ---- ---- 6665. -375. 7040. 185000 ---- ---- ---- ---- 635. -55. 690. 19000 ---- ---- ---- ---- 6470. -370. 6840. 190000 ---- ---- ---- ---- 630. -55. 685. 19500 ---- ---- ---- ---- 6280. -365. 6645. 195000 ---- ---- ---- ---- 625. -55. 680. 20000 ---- ---- ---- ---- 6100. -355. 6455. 200000 ---- ---- ---- ---- 620. -55. 675. 20500 ---- ---- ---- ---- 5920. -355. 6275. 205000 ---- ---- ---- ---- 615. -55. 670. 21000 ---- ---- ---- ---- 5750. -350. 6100. 210000 ---- ---- ---- ---- 610. -50. 660. 21500 ---- ---- ---- ---- 5585. -340. 5925. 215000 ---- ---- ---- ---- 605. -50. 655. 22000 ---- ---- ---- ---- 5425. -335. 5760. 220000 ---- ---- ---- ---- 600. -50. 650. 22500 ---- ---- ---- ---- 5275. -325. 5600. 225000 ---- ---- ---- ---- 595. -50. 645. 23000 ---- ---- ---- ---- 5125. -325. 5450. 230000 ---- ---- ---- ---- 590. -50. 640. 23500 ---- ---- ---- ---- 4980. -320. 5300. 235000 ---- ---- ---- ---- 585. -50. 635. 24000 ---- ---- ---- ---- 4840. -315. 5155. 240000 ---- ---- ---- ---- 580. -50. 630. 24500 ---- ---- ---- ---- 4710. -305. 5015. 245000 ---- ---- ---- ---- 575. -50. 625. 25000 ---- ---- ---- ---- 4580. -300. 4880. 250000 ---- ---- ---- ---- 570. -45. 615. 25500 ---- ---- ---- ---- 4455. -300. 4755. 26000 ---- ---- ---- ---- 4335. -295. 4630. 26500 ---- ---- ---- ---- 4220. -290. 4510. 27000 ---- ---- ---- ---- 4110. -280. 4390. 27500 ---- ---- ---- ---- 4005. -275. 4280. 28000 ---- ---- ---- ---- 3900. -270. 4170. 28500 ---- ---- ---- ---- 3800. -270. 4070. 29000 ---- ---- ---- ---- 3705. -260. 3965. 29500 ---- ---- ---- ---- 3615. -255. 3870. 30000 ---- ---- ---- ---- 3525. -250. 3775. 30500 ---- ---- ---- ---- 3435. -250. 3685. 31000 ---- ---- ---- ---- 3355. -245. 3600. 31500 ---- ---- ---- ---- 3275. -240. 3515. 32000 ---- ---- ---- ---- 3195. -240. 3435. 32500 ---- ---- ---- ---- 3125. -230. 3355. 33000 ---- ---- ---- ---- 3050. -230. 3280. 33500 ---- ---- ---- ---- 2980. -225. 3205. 34000 ---- ---- ---- ---- 2915. -220. 3135. 34500 ---- ---- ---- ---- 2850. -220. 3070. 35000 ---- ---- ---- ---- 2790. -215. 3005. 35500 ---- ---- ---- ---- 2730. -210. 2940. 36000 ---- ---- ---- ---- 2670. -210. 2880. 36500 ---- ---- ---- ---- 2615. -205. 2820. 37000 ---- ---- ---- ---- 2560. -205. 2765. 37500 ---- ---- ---- ---- 2510. -200. 2710. 38000 ---- ---- ---- ---- 2460. -195. 2655. 38500 ---- ---- ---- ---- 2410. -195. 2605. 39000 ---- ---- ---- ---- 2365. -190. 2555. 39500 ---- ---- ---- ---- 2320. -190. 2510. 40000 ---- ---- ---- ---- 2280. -180. 2460. 40500 ---- ---- ---- ---- 2235. -185. 2420. 41000 ---- ---- ---- ---- 2195. -180. 2375. 41500 ---- ---- ---- ---- 2160. -175. 2335. 42000 ---- ---- ---- ---- 2120. -175. 2295. 42500 ---- ---- ---- ---- 2085. -170. 2255. 43000 ---- ---- ---- ---- 2050. -170. 2220. 43500 ---- ---- ---- ---- 2015. -170. 2185. 44000 ---- ---- ---- ---- 1985. -165. 2150. 44500 ---- ---- ---- ---- 1955. -160. 2115. 45000 ---- ---- ---- ---- 1925. -160. 2085. 45500 ---- ---- ---- ---- 1895. -160. 2055. 46000 ---- ---- ---- ---- 1865. -160. 2025. 46500 ---- ---- ---- ---- 1840. -155. 1995. 47000 ---- ---- ---- ---- 1815. -150. 1965. 47500 ---- ---- ---- ---- 1790. -150. 1940. 48000 ---- ---- ---- ---- 1765. -150. 1915. 48500 ---- ---- ---- ---- 1740. -150. 1890. 49000 ---- ---- ---- ---- 1720. -145. 1865. 49500 ---- ---- ---- ---- 1695. -145. 1840. 5000 ---- ---- ---- ---- 14415.0 -515. 14930.0 50000 ---- ---- ---- ---- 1675. -140. 1815. 500000 ---- ---- ---- ---- 275. -25. 300. 50500 ---- ---- ---- ---- 1655. -140. 1795. 51000 ---- ---- ---- ---- 1635. -140. 1775. 51500 ---- ---- ---- ---- 1615. -135. 1750. 52000 ---- ---- ---- ---- 1595. -135. 1730. 52500 ---- ---- ---- ---- 1575. -135. 1710. 53000 ---- ---- ---- ---- 1560. -135. 1695. 53500 ---- ---- ---- ---- 1540. -135. 1675. 54000 ---- ---- ---- ---- 1525. -130. 1655. 54500 ---- ---- ---- ---- 1510. -130. 1640. 55000 ---- ---- ---- ---- 1495. -125. 1620. 55500 ---- ---- ---- ---- 1475. -130. 1605. 56000 ---- ---- ---- ---- 1460. -130. 1590. 56500 ---- ---- ---- ---- 1445. -130. 1575. 57000 ---- ---- ---- ---- 1435. -120. 1555. 57500 ---- ---- ---- ---- 1420. -120. 1540. 58000 ---- ---- ---- ---- 1405. -125. 1530. 58500 ---- ---- ---- ---- 1390. -125. 1515. 59000 ---- ---- ---- ---- 1380. -120. 1500. 59500 ---- ---- ---- ---- 1365. -120. 1485. 60000 ---- ---- ---- ---- 1355. -120. 1475. 60500 ---- ---- ---- ---- 1345. -115. 1460. 61000 ---- ---- ---- ---- 1330. -115. 1445. 61500 ---- ---- ---- ---- 1320. -115. 1435. 62000 ---- ---- ---- ---- 1310. -115. 1425. 62500 ---- ---- ---- ---- 1295. -115. 1410. 63000 ---- ---- ---- ---- 1285. -115. 1400. 63500 ---- ---- ---- ---- 1275. -115. 1390. 64000 ---- ---- ---- ---- 1265. -110. 1375. 64500 ---- ---- ---- ---- 1255. -110. 1365. 65000 ---- ---- ---- ---- 1245. -110. 1355. 65500 ---- ---- ---- ---- 1235. -110. 1345. 66000 ---- ---- ---- ---- 1230. -105. 1335. 66500 ---- ---- ---- ---- 1220. -105. 1325. 67000 ---- ---- ---- ---- 1210. -105. 1315. 67500 ---- ---- ---- ---- 1200. -105. 1305. 68000 ---- ---- ---- ---- 1190. -105. 1295. 68500 ---- ---- ---- ---- 1185. -105. 1290. 69000 ---- ---- ---- ---- 1175. -105. 1280. 69500 ---- ---- ---- ---- 1170. -100. 1270. 70000 ---- ---- ---- ---- 1160. -100. 1260. 70500 ---- ---- ---- ---- 1150. -105. 1255. 71000 ---- ---- ---- ---- 1145. -100. 1245. 71500 ---- ---- ---- ---- 1135. -100. 1235. 72000 ---- ---- ---- ---- 1130. -100. 1230. 72500 ---- ---- ---- ---- 1125. -95. 1220. 73000 ---- ---- ---- ---- 1115. -100. 1215. 73500 ---- ---- ---- ---- 1110. -95. 1205. 74000 ---- ---- ---- ---- 1100. -100. 1200. 74500 ---- ---- ---- ---- 1095. -95. 1190. 75000 ---- ---- ---- ---- 1090. -95. 1185. 75500 ---- ---- ---- ---- 1080. -100. 1180. 76000 ---- ---- ---- ---- 1075. -95. 1170. 76500 ---- ---- ---- ---- 1070. -95. 1165. 77000 ---- ---- ---- ---- 1065. -90. 1155. 77500 ---- ---- ---- ---- 1055. -95. 1150. 78000 ---- ---- ---- ---- 1050. -95. 1145. 78500 ---- ---- ---- ---- 1045. -95. 1140. 79000 ---- ---- ---- ---- 1040. -90. 1130. 79500 ---- ---- ---- ---- 1035. -90. 1125. 80000 ---- ---- ---- ---- 1030. -90. 1120. 80500 ---- ---- ---- ---- 1025. -90. 1115. 81000 ---- ---- ---- ---- 1015. -90. 1105. 81500 ---- ---- ---- ---- 1010. -90. 1100. 82000 ---- ---- ---- ---- 1005. -90. 1095. 82500 ---- ---- ---- ---- 1000. -90. 1090. 83000 ---- ---- ---- ---- 995. -90. 1085. 83500 ---- ---- ---- ---- 990. -90. 1080. 84000 ---- ---- ---- ---- 985. -90. 1075. 84500 ---- ---- ---- ---- 980. -90. 1070. 85000 ---- ---- ---- ---- 975. -90. 1065. 85500 ---- ---- ---- ---- 970. -90. 1060. 86000 ---- ---- ---- ---- 965. -90. 1055. 86500 ---- ---- ---- ---- 960. -90. 1050. 87000 ---- ---- ---- ---- 960. -85. 1045. 87500 ---- ---- ---- ---- 955. -85. 1040. 88000 ---- ---- ---- ---- 950. -85. 1035. 88500 ---- ---- ---- ---- 945. -85. 1030. 89000 ---- ---- ---- ---- 940. -85. 1025. 89500 ---- ---- ---- ---- 935. -85. 1020. 90000 ---- ---- ---- ---- 930. -85. 1015. 90500 ---- ---- ---- ---- 930. -80. 1010. 91000 ---- ---- ---- ---- 925. -80. 1005. 91500 ---- ---- ---- ---- 920. -80. 1000. 92000 ---- ---- ---- ---- 915. -80. 995. 92500 ---- ---- ---- ---- 910. -85. 995. 93000 ---- ---- ---- ---- 910. -80. 990. 93500 ---- ---- ---- ---- 905. -80. 985. 94000 ---- ---- ---- ---- 900. -80. 980. 94500 ---- ---- ---- ---- 895. -80. 975. 95000 ---- ---- ---- ---- 895. -75. 970. 95500 ---- ---- ---- ---- 890. -80. 970. 96000 ---- ---- ---- ---- 885. -80. 965. 96500 ---- ---- ---- ---- 885. -75. 960. 97000 ---- ---- ---- ---- 880. -75. 955. 97500 ---- ---- ---- ---- 875. -80. 955. 98000 ---- ---- ---- ---- 870. -80. 950. 98500 ---- ---- ---- ---- 870. -75. 945. 99000 ---- ---- ---- ---- 865. -80. 945. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 46 1708 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +10. 4. 47 100000 ---- ---- ---- ---- 80985.0 +535. 80450.0 10500 ---- ---- ---- ---- 16. +11. 5. 8 105000 ---- ---- ---- ---- 85980.0 +535. 85445.0 11000 ---- ---- ---- ---- 20. +13. 7. 110000 ---- ---- ---- ---- 90975.0 +530. 90445.0 11500 ---- ---- ---- ---- 23. +14. 9. 19 115000 ---- ---- ---- ---- 95975.0 +535. 95440.0 12000 ---- ---- ---- ---- 25. +12. 13. 36 120000 ---- ---- ---- ---- 1009. +535. 1004. 12500 ---- 25.B ---- 25.B 30. +13. 17. 21 125000 ---- ---- ---- ---- 1059. +535. 1054. 13000 ---- ---- ---- ---- 35. +13. 22. 10 130000 ---- ---- ---- ---- 1109. +535. 1104. 13500 ---- ---- ---- ---- 40. +10. 30. 40 135000 ---- ---- ---- ---- 1159. +535. 1154. 14000 ---- ---- ---- ---- 50. +15. 35. 131 140000 ---- ---- ---- ---- 1209. +540. 1204. 14500 ---- ---- ---- ---- 60. +15. 45. 75 145000 ---- ---- ---- ---- 1259. +535. 1254. 15000 ---- 70.B ---- 70.B 75. +15. 60. 296 150000 ---- ---- ---- ---- 1309. +535. 1304. 15500 ---- 105.B ---- 105.B 105. +20. 85. 95 155000 ---- ---- ---- ---- 1359. +535. 1354. 16000 ---- 155.B 110.A 110.A 150. +35. 115. 88 160000 ---- ---- ---- ---- 1409. +540. 1404. 16500 180. 230.B 150.A 230.B 210. +50. 15 160. 40 165000 ---- ---- ---- ---- 1459. +540. 1453. 17000 ---- 325.B 205.A 205.A 300. +80. 220. 51 170000 ---- ---- ---- ---- 1509. +540. 1503. 17500 ---- 450.B 275.A 275.A 415. +115. 300. 16 175000 ---- ---- ---- ---- 1559. +540. 1553. 18000 ---- 615.B 385.A 385.A 560. +155. 405. 43 180000 ---- ---- ---- ---- 1609. +535. 1603. 18500 ---- 810.B 510.A 510.A 735. +195. 540. 20 185000 ---- ---- ---- ---- 1659. +540. 1653. 18750 ---- 925.B 590.A 590.A 840. +220. 620. 19000 ---- 995.B 670.A 670.A 955. +245. 710. 46 190000 ---- ---- ---- ---- 1709. +540. 1703. 19250 ---- 1130.B 770.A 770.A 1080. +265. 815. 19500 ---- 1270.B 875.A 875.A 1215. +285. 930. 44 195000 ---- ---- ---- ---- 1759. +540. 1753. 19750 ---- 1325.B 995.A 995.A 1370. +310. 1060. 20000 ---- 1320.B 1130.A 1130.A 1535. +335. 1200. 41 200000 ---- ---- ---- ---- 1809. +540. 1803. 20250 ---- ---- 1305.A 1305.A 1710. +355. 1355. 20500 ---- ---- 1465.A 1465.A 1895. +375. 1520. 10 205000 ---- ---- ---- ---- 1859. +540. 1853. 20750 ---- ---- ---- ---- 2090. +395. 1695. 21000 ---- ---- ---- ---- 2295. +415. 1880. 12 210000 ---- ---- ---- ---- 1909. +545. 1903. 21250 ---- ---- ---- ---- 2505. +435. 2070. 21500 ---- ---- ---- ---- 2720. +445. 2275. 17 215000 ---- ---- ---- ---- 1958. +540. 1953. 21750 ---- ---- ---- ---- 2940. +460. 2480. 22000 ---- ---- ---- ---- 3165. +470. 2695. 31 220000 ---- ---- ---- ---- 2008. +540. 2003. 22250 ---- ---- ---- ---- 3395. +480. 2915. 22500 ---- ---- ---- ---- 3630. +490. 3140. 35 225000 ---- ---- ---- ---- 2058. +540. 2053. 23000 ---- ---- ---- ---- 4105. +500. 3605. 25 230000 ---- ---- ---- ---- 2108. +540. 2103. 23500 ---- ---- ---- ---- 4590. +510. 4080. 16 10 235000 ---- ---- ---- ---- 2158. +545. 2153. 24000 ---- ---- ---- ---- 5080. +520. 4560. 16 31 240000 ---- ---- ---- ---- 2208. +545. 2203. 24500 ---- ---- ---- ---- 5570. +520. 5050. 42 245000 ---- ---- ---- ---- 2258. +545. 2253. 25000 ---- ---- ---- ---- 6065. +525. 5540. 49 250000 ---- ---- ---- ---- 2308. +540. 2303. 25500 ---- ---- ---- ---- 6560. +525. 6035. 2 26000 ---- ---- ---- ---- 7060. +530. 6530. 2 26500 ---- ---- ---- ---- 7555. +530. 7025. 27000 ---- ---- ---- ---- 8055. +535. 7520. 27500 ---- ---- ---- ---- 8550. +530. 8020. 28000 ---- ---- ---- ---- 9050. +530. 8520. 28500 ---- ---- ---- ---- 9550. +535. 9015. 29000 ---- ---- ---- ---- 10045.0 +530. 9515. 29500 ---- ---- ---- ---- 10545.0 +530. 10015.0 30000 ---- ---- ---- ---- 11045.0 +530. 10515.0 34 30500 ---- ---- ---- ---- 11545.0 +535. 11010.0 31000 ---- ---- ---- ---- 12045.0 +535. 11510.0 31500 ---- ---- ---- ---- 12540.0 +530. 12010.0 32000 ---- ---- ---- ---- 13040.0 +530. 12510.0 32500 ---- ---- ---- ---- 13540.0 +530. 13010.0 33000 ---- ---- ---- ---- 14040.0 +530. 13510.0 33500 ---- ---- ---- ---- 14540.0 +530. 14010.0 34000 ---- ---- ---- ---- 15040.0 +530. 14510.0 34500 ---- ---- ---- ---- 15540.0 +535. 15005.0 35000 ---- ---- ---- ---- 16035.0 +530. 15505.0 35500 ---- ---- ---- ---- 16535.0 +530. 16005.0 36000 ---- ---- ---- ---- 17035.0 +530. 16505.0 36500 ---- ---- ---- ---- 17535.0 +530. 17005.0 37000 ---- ---- ---- ---- 18035.0 +530. 17505.0 37500 ---- ---- ---- ---- 18535.0 +530. 18005.0 38000 ---- ---- ---- ---- 19035.0 +530. 18505.0 38500 ---- ---- ---- ---- 19535.0 +530. 19005.0 39000 ---- ---- ---- ---- 20035.0 +530. 19505.0 39500 ---- ---- ---- ---- 20535.0 +530. 20005.0 40000 ---- ---- ---- ---- 21035.0 +535. 20500.0 40500 ---- ---- ---- ---- 21535.0 +535. 21000.0 41000 ---- ---- ---- ---- 22030.0 +530. 21500.0 41500 ---- ---- ---- ---- 22530.0 +530. 22000.0 42000 ---- ---- ---- ---- 23030.0 +530. 22500.0 42500 ---- ---- ---- ---- 23530.0 +530. 23000.0 43000 ---- ---- ---- ---- 24030.0 +530. 23500.0 43500 ---- ---- ---- ---- 24530.0 +530. 24000.0 44000 ---- ---- ---- ---- 25030.0 +530. 24500.0 44500 ---- ---- ---- ---- 25530.0 +530. 25000.0 45000 ---- ---- ---- ---- 26030.0 +530. 25500.0 45500 ---- ---- ---- ---- 26530.0 +530. 26000.0 46000 ---- ---- ---- ---- 27030.0 +535. 26495.0 46500 ---- ---- ---- ---- 27530.0 +535. 26995.0 47000 ---- ---- ---- ---- 28030.0 +535. 27495.0 47500 ---- ---- ---- ---- 28525.0 +530. 27995.0 48000 ---- ---- ---- ---- 29025.0 +530. 28495.0 48500 ---- ---- ---- ---- 29525.0 +530. 28995.0 49000 ---- ---- ---- ---- 30025.0 +530. 29495.0 49500 ---- ---- ---- ---- 30525.0 +530. 29995.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 31025.0 +530. 30495.0 500000 ---- ---- ---- ---- 4806. +555. 4801. 50500 ---- ---- ---- ---- 31525.0 +530. 30995.0 51000 ---- ---- ---- ---- 32025.0 +530. 31495.0 51500 ---- ---- ---- ---- 32525.0 +530. 31995.0 52000 ---- ---- ---- ---- 33025.0 +535. 32490.0 52500 ---- ---- ---- ---- 33525.0 +535. 32990.0 53000 ---- ---- ---- ---- 34025.0 +535. 33490.0 53500 ---- ---- ---- ---- 34520.0 +530. 33990.0 54000 ---- ---- ---- ---- 35020.0 +530. 34490.0 54500 ---- ---- ---- ---- 35520.0 +530. 34990.0 55000 ---- ---- ---- ---- 36020.0 +530. 35490.0 55500 ---- ---- ---- ---- 36520.0 +530. 35990.0 56000 ---- ---- ---- ---- 37020.0 +530. 36490.0 56500 ---- ---- ---- ---- 37520.0 +530. 36990.0 57000 ---- ---- ---- ---- 38020.0 +530. 37490.0 57500 ---- ---- ---- ---- 38520.0 +535. 37985.0 58000 ---- ---- ---- ---- 39020.0 +535. 38485.0 58500 ---- ---- ---- ---- 39520.0 +535. 38985.0 59000 ---- ---- ---- ---- 40020.0 +535. 39485.0 59500 ---- ---- ---- ---- 40520.0 +535. 39985.0 60000 ---- ---- ---- ---- 41015.0 +530. 40485.0 60500 ---- ---- ---- ---- 41515.0 +530. 40985.0 61000 ---- ---- ---- ---- 42015.0 +530. 41485.0 61500 ---- ---- ---- ---- 42515.0 +530. 41985.0 62000 ---- ---- ---- ---- 43015.0 +530. 42485.0 62500 ---- ---- ---- ---- 43515.0 +530. 42985.0 63000 ---- ---- ---- ---- 44015.0 +530. 43485.0 63500 ---- ---- ---- ---- 44515.0 +535. 43980.0 64000 ---- ---- ---- ---- 45015.0 +535. 44480.0 64500 ---- ---- ---- ---- 45515.0 +535. 44980.0 65000 ---- ---- ---- ---- 46015.0 +535. 45480.0 65500 ---- ---- ---- ---- 46515.0 +535. 45980.0 66000 ---- ---- ---- ---- 47010.0 +530. 46480.0 66500 ---- ---- ---- ---- 47510.0 +530. 46980.0 67000 ---- ---- ---- ---- 48010.0 +530. 47480.0 67500 ---- ---- ---- ---- 48510.0 +530. 47980.0 68000 ---- ---- ---- ---- 49010.0 +530. 48480.0 68500 ---- ---- ---- ---- 49510.0 +530. 48980.0 69000 ---- ---- ---- ---- 50010.0 +530. 49480.0 69500 ---- ---- ---- ---- 50510.0 +535. 49975.0 70000 ---- ---- ---- ---- 51010.0 +535. 50475.0 70500 ---- ---- ---- ---- 51510.0 +535. 50975.0 71000 ---- ---- ---- ---- 52010.0 +535. 51475.0 71500 ---- ---- ---- ---- 52510.0 +535. 51975.0 72000 ---- ---- ---- ---- 53010.0 +535. 52475.0 72500 ---- ---- ---- ---- 53505.0 +530. 52975.0 73000 ---- ---- ---- ---- 54005.0 +530. 53475.0 73500 ---- ---- ---- ---- 54505.0 +530. 53975.0 74000 ---- ---- ---- ---- 55005.0 +530. 54475.0 74500 ---- ---- ---- ---- 55505.0 +530. 54975.0 75000 ---- ---- ---- ---- 56005.0 +535. 55470.0 75500 ---- ---- ---- ---- 56505.0 +535. 55970.0 76000 ---- ---- ---- ---- 57005.0 +535. 56470.0 76500 ---- ---- ---- ---- 57505.0 +535. 56970.0 77000 ---- ---- ---- ---- 58005.0 +535. 57470.0 77500 ---- ---- ---- ---- 58505.0 +535. 57970.0 78000 ---- ---- ---- ---- 59005.0 +535. 58470.0 78500 ---- ---- ---- ---- 59505.0 +535. 58970.0 79000 ---- ---- ---- ---- 60000.0 +530. 59470.0 79500 ---- ---- ---- ---- 60500.0 +530. 59970.0 80000 ---- ---- ---- ---- 61000.0 +530. 60470.0 80500 ---- ---- ---- ---- 61500.0 +530. 60970.0 81000 ---- ---- ---- ---- 62000.0 +535. 61465.0 81500 ---- ---- ---- ---- 62500.0 +535. 61965.0 82000 ---- ---- ---- ---- 63000.0 +535. 62465.0 82500 ---- ---- ---- ---- 63500.0 +535. 62965.0 83000 ---- ---- ---- ---- 64000.0 +535. 63465.0 83500 ---- ---- ---- ---- 64500.0 +535. 63965.0 84000 ---- ---- ---- ---- 65000.0 +535. 64465.0 84500 ---- ---- ---- ---- 65500.0 +535. 64965.0 85000 ---- ---- ---- ---- 65995.0 +530. 65465.0 85500 ---- ---- ---- ---- 66495.0 +530. 65965.0 86000 ---- ---- ---- ---- 66995.0 +530. 66465.0 86500 ---- ---- ---- ---- 67495.0 +530. 66965.0 87000 ---- ---- ---- ---- 67995.0 +535. 67460.0 87500 ---- ---- ---- ---- 68495.0 +535. 67960.0 88000 ---- ---- ---- ---- 68995.0 +535. 68460.0 88500 ---- ---- ---- ---- 69495.0 +535. 68960.0 89000 ---- ---- ---- ---- 69995.0 +535. 69460.0 89500 ---- ---- ---- ---- 70495.0 +535. 69960.0 90000 ---- ---- ---- ---- 70995.0 +535. 70460.0 90500 ---- ---- ---- ---- 71495.0 +535. 70960.0 91000 ---- ---- ---- ---- 71995.0 +535. 71460.0 91500 ---- ---- ---- ---- 72490.0 +530. 71960.0 92000 ---- ---- ---- ---- 72990.0 +530. 72460.0 92500 ---- ---- ---- ---- 73490.0 +530. 72960.0 93000 ---- ---- ---- ---- 73990.0 +535. 73455.0 93500 ---- ---- ---- ---- 74490.0 +535. 73955.0 94000 ---- ---- ---- ---- 74990.0 +535. 74455.0 94500 ---- ---- ---- ---- 75490.0 +535. 74955.0 95000 ---- ---- ---- ---- 75990.0 +535. 75455.0 95500 ---- ---- ---- ---- 76490.0 +535. 75955.0 96000 ---- ---- ---- ---- 76990.0 +535. 76455.0 96500 ---- ---- ---- ---- 77490.0 +535. 76955.0 97000 ---- ---- ---- ---- 77990.0 +535. 77455.0 97500 ---- ---- ---- ---- 78485.0 +530. 77955.0 98000 ---- ---- ---- ---- 78985.0 +530. 78455.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +5. 45. 100000 ---- ---- ---- ---- 80805.0 +545. 80260.0 10500 ---- ---- ---- ---- 60. +5. 55. 105000 ---- ---- ---- ---- 85790.0 +545. 85245.0 11000 ---- ---- ---- ---- 80. +10. 70. 110000 ---- ---- ---- ---- 90775.0 +550. 90225.0 11500 ---- ---- ---- ---- 100. +15. 85. 115000 ---- ---- ---- ---- 95755.0 +545. 95210.0 12000 ---- 110.B ---- 110.B 125. +20. 105. 120000 ---- ---- ---- ---- 1007. +545. 1001. 12500 ---- 135.B ---- 135.B 155. +25. 130. 130 125000 ---- ---- ---- ---- 1057. +545. 1051. 13000 ---- 170.B ---- 170.B 190. +35. 155. 77 130000 ---- ---- ---- ---- 1107. +550. 1101. 13500 ---- 215.B ---- 215.B 230. +40. 190. 20 135000 ---- ---- ---- ---- 1156. +550. 1151. 14000 280. 290. 280. 270.A 285. +60. 10 225. 25 140000 ---- ---- ---- ---- 1206. +545. 1201. 14500 350. 350. 350. 345.A 345. +70. 5 275. 11 145000 ---- ---- ---- ---- 1256. +545. 1251. 15000 ---- 420.B ---- 420.B 415. +80. 335. 10 150000 ---- ---- ---- ---- 1306. +550. 1300. 15500 ---- 515.B ---- 515.B 505. +100. 405. 6 155000 ---- ---- ---- ---- 1356. +550. 1350. 16000 ---- 635.B ---- 635.B 610. +120. 490. 10 160000 ---- ---- ---- ---- 1406. +545. 1400. 16500 ---- 770.B 590.A 590.A 735. +140. 595. 10 165000 ---- ---- ---- ---- 1455. +545. 1450. 17000 ---- 925.B 705.A 705.A 880. +165. 715. 170000 ---- ---- ---- ---- 1505. +550. 1500. 17500 ---- 1105.B 840.A 840.A 1050. +190. 860. 1 175000 ---- ---- ---- ---- 1555. +550. 1550. 18000 ---- 1310.B 1000.A 1000.A 1240. +210. 1030. 2 3 180000 ---- ---- ---- ---- 1605. +545. 1600. 18500 ---- 1535.B 1180.A 1180.A 1455. +235. 1220. 4 185000 ---- ---- ---- ---- 1655. +545. 1649. 19000 ---- 1750.B 1385.A 1385.A 1695. +260. 1435. 37 190000 ---- ---- ---- ---- 1705. +550. 1699. 19500 ---- 1995.B 1620.A 1620.A 1965. +290. 1675. 20 37 195000 ---- ---- ---- ---- 1755. +550. 1749. 20000 ---- 2305.B 1875.A 1875.A 2255. +315. 1940. 1 200000 ---- ---- ---- ---- 1804. +550. 1799. 20500 ---- 2635.B 2210.A 2210.A 2570. +340. 2230. 21000 ---- 2705.B 2520.A 2520.A 2910. +360. 2550. 3 21500 ---- ---- 2855.A 2855.A 3270. +380. 2890. 84 22000 ---- ---- ---- ---- 3650. +390. 3260. 97 22500 ---- ---- ---- ---- 4050. +405. 3645. 15 23000 ---- ---- ---- ---- 4465. +415. 4050. 23500 ---- ---- ---- ---- 4895. +425. 4470. 24000 ---- ---- ---- ---- 5340. +440. 4900. 24500 ---- ---- ---- ---- 5790. +450. 5340. 3 25000 ---- ---- ---- ---- 6250. +455. 5795. 25500 ---- ---- ---- ---- 6720. +470. 6250. 26000 ---- ---- ---- ---- 7190. +475. 6715. 26500 ---- ---- ---- ---- 7670. +485. 7185. 27000 ---- ---- ---- ---- 8150. +490. 7660. 27500 ---- ---- ---- ---- 8635. +495. 8140. 28000 ---- ---- ---- ---- 9120. +500. 8620. 28500 ---- ---- ---- ---- 9610. +510. 9100. 29000 ---- ---- ---- ---- 10100.0 +510. 9590. 29500 ---- ---- ---- ---- 10590.0 +515. 10075.0 30000 ---- ---- ---- ---- 11085.0 +520. 10565.0 30500 ---- ---- ---- ---- 11575.0 +520. 11055.0 31000 ---- ---- ---- ---- 12070.0 +525. 11545.0 31500 ---- ---- ---- ---- 12565.0 +525. 12040.0 32000 ---- ---- ---- ---- 13060.0 +530. 12530.0 32500 ---- ---- ---- ---- 13555.0 +530. 13025.0 33000 ---- ---- ---- ---- 14050.0 +530. 13520.0 33500 ---- ---- ---- ---- 14545.0 +530. 14015.0 34000 ---- ---- ---- ---- 15045.0 +535. 14510.0 34500 ---- ---- ---- ---- 15540.0 +535. 15005.0 35000 ---- ---- ---- ---- 16035.0 +530. 15505.0 35500 ---- ---- ---- ---- 16535.0 +535. 16000.0 36000 ---- ---- ---- ---- 17030.0 +535. 16495.0 36500 ---- ---- ---- ---- 17530.0 +540. 16990.0 37000 ---- ---- ---- ---- 18025.0 +535. 17490.0 37500 ---- ---- ---- ---- 18520.0 +535. 17985.0 38000 ---- ---- ---- ---- 19020.0 +540. 18480.0 38500 ---- ---- ---- ---- 19515.0 +535. 18980.0 39000 ---- ---- ---- ---- 20015.0 +540. 19475.0 39500 ---- ---- ---- ---- 20515.0 +540. 19975.0 40000 ---- ---- ---- ---- 21010.0 +540. 20470.0 40500 ---- ---- ---- ---- 21510.0 +540. 20970.0 41000 ---- ---- ---- ---- 22005.0 +540. 21465.0 41500 ---- ---- ---- ---- 22505.0 +540. 21965.0 42000 ---- ---- ---- ---- 23000.0 +540. 22460.0 42500 ---- ---- ---- ---- 23500.0 +540. 22960.0 43000 ---- ---- ---- ---- 24000.0 +545. 23455.0 43500 ---- ---- ---- ---- 24495.0 +540. 23955.0 44000 ---- ---- ---- ---- 24995.0 +545. 24450.0 44500 ---- ---- ---- ---- 25490.0 +540. 24950.0 45000 ---- ---- ---- ---- 25990.0 +545. 25445.0 45500 ---- ---- ---- ---- 26490.0 +545. 25945.0 46000 ---- ---- ---- ---- 26985.0 +540. 26445.0 46500 ---- ---- ---- ---- 27485.0 +545. 26940.0 47000 ---- ---- ---- ---- 27980.0 +540. 27440.0 47500 ---- ---- ---- ---- 28480.0 +545. 27935.0 48000 ---- ---- ---- ---- 28980.0 +545. 28435.0 48500 ---- ---- ---- ---- 29475.0 +545. 28930.0 49000 ---- ---- ---- ---- 29975.0 +545. 29430.0 49500 ---- ---- ---- ---- 30475.0 +545. 29930.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30970.0 +545. 30425.0 500000 ---- ---- ---- ---- 4795. +560. 4789. 50500 ---- ---- ---- ---- 31470.0 +545. 30925.0 51000 ---- ---- ---- ---- 31965.0 +545. 31420.0 51500 ---- ---- ---- ---- 32465.0 +545. 31920.0 52000 ---- ---- ---- ---- 32965.0 +545. 32420.0 52500 ---- ---- ---- ---- 33460.0 +545. 32915.0 53000 ---- ---- ---- ---- 33960.0 +545. 33415.0 53500 ---- ---- ---- ---- 34460.0 +545. 33915.0 54000 ---- ---- ---- ---- 34955.0 +545. 34410.0 54500 ---- ---- ---- ---- 35455.0 +545. 34910.0 55000 ---- ---- ---- ---- 35955.0 +545. 35410.0 55500 ---- ---- ---- ---- 36450.0 +545. 35905.0 56000 ---- ---- ---- ---- 36950.0 +545. 36405.0 56500 ---- ---- ---- ---- 37450.0 +550. 36900.0 57000 ---- ---- ---- ---- 37945.0 +545. 37400.0 57500 ---- ---- ---- ---- 38445.0 +545. 37900.0 58000 ---- ---- ---- ---- 38945.0 +550. 38395.0 58500 ---- ---- ---- ---- 39440.0 +545. 38895.0 59000 ---- ---- ---- ---- 39940.0 +545. 39395.0 59500 ---- ---- ---- ---- 40440.0 +550. 39890.0 60000 ---- ---- ---- ---- 40935.0 +545. 40390.0 60500 ---- ---- ---- ---- 41435.0 +545. 40890.0 61000 ---- ---- ---- ---- 41935.0 +550. 41385.0 61500 ---- ---- ---- ---- 42430.0 +545. 41885.0 62000 ---- ---- ---- ---- 42930.0 +545. 42385.0 62500 ---- ---- ---- ---- 43430.0 +550. 42880.0 63000 ---- ---- ---- ---- 43925.0 +545. 43380.0 63500 ---- ---- ---- ---- 44425.0 +545. 43880.0 64000 ---- ---- ---- ---- 44925.0 +550. 44375.0 64500 ---- ---- ---- ---- 45420.0 +545. 44875.0 65000 ---- ---- ---- ---- 45920.0 +545. 45375.0 65500 ---- ---- ---- ---- 46420.0 +550. 45870.0 66000 ---- ---- ---- ---- 46915.0 +545. 46370.0 66500 ---- ---- ---- ---- 47415.0 +550. 46865.0 67000 ---- ---- ---- ---- 47915.0 +550. 47365.0 67500 ---- ---- ---- ---- 48410.0 +545. 47865.0 68000 ---- ---- ---- ---- 48910.0 +545. 48365.0 68500 ---- ---- ---- ---- 49410.0 +550. 48860.0 69000 ---- ---- ---- ---- 49905.0 +545. 49360.0 69500 ---- ---- ---- ---- 50405.0 +545. 49860.0 70000 ---- ---- ---- ---- 50905.0 +550. 50355.0 70500 ---- ---- ---- ---- 51400.0 +545. 50855.0 71000 ---- ---- ---- ---- 51900.0 +545. 51355.0 71500 ---- ---- ---- ---- 52400.0 +550. 51850.0 72000 ---- ---- ---- ---- 52895.0 +545. 52350.0 72500 ---- ---- ---- ---- 53395.0 +545. 52850.0 73000 ---- ---- ---- ---- 53895.0 +550. 53345.0 73500 ---- ---- ---- ---- 54390.0 +545. 53845.0 74000 ---- ---- ---- ---- 54890.0 +545. 54345.0 74500 ---- ---- ---- ---- 55390.0 +550. 54840.0 75000 ---- ---- ---- ---- 55885.0 +545. 55340.0 75500 ---- ---- ---- ---- 56385.0 +545. 55840.0 76000 ---- ---- ---- ---- 56885.0 +550. 56335.0 76500 ---- ---- ---- ---- 57380.0 +545. 56835.0 77000 ---- ---- ---- ---- 57880.0 +545. 57335.0 77500 ---- ---- ---- ---- 58380.0 +550. 57830.0 78000 ---- ---- ---- ---- 58875.0 +545. 58330.0 78500 ---- ---- ---- ---- 59375.0 +545. 58830.0 79000 ---- ---- ---- ---- 59875.0 +550. 59325.0 79500 ---- ---- ---- ---- 60370.0 +545. 59825.0 80000 ---- ---- ---- ---- 60870.0 +545. 60325.0 80500 ---- ---- ---- ---- 61370.0 +550. 60820.0 81000 ---- ---- ---- ---- 61865.0 +545. 61320.0 85000 ---- ---- ---- ---- 65855.0 +550. 65305.0 90000 ---- ---- ---- ---- 70840.0 +550. 70290.0 95000 ---- ---- ---- ---- 75820.0 +545. 75275.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +15. 120. 100000 ---- ---- ---- ---- 80570.0 +545. 80025.0 10500 ---- ---- ---- ---- 165. +20. 145. 105000 ---- ---- ---- ---- 85540.0 +545. 84995.0 11000 ---- 175.B ---- 175.B 195. +25. 170. 110000 ---- ---- ---- ---- 90515.0 +550. 89965.0 11500 ---- 215.B ---- 215.B 235. +30. 205. 35 35 115000 ---- ---- ---- ---- 95485.0 +555. 94930.0 12000 ---- 260.B ---- 260.B 280. +40. 240. 18 120000 ---- ---- ---- ---- 1004. +555. 99900.0 12500 ---- 315.B ---- 315.B 335. +50. 285. 125000 ---- ---- ---- ---- 1054. +555. 1048. 13000 ---- 375.B ---- 375.B 390. +60. 330. 130000 ---- ---- ---- ---- 1103. +555. 1098. 13500 ---- 450.B ---- 450.B 460. +70. 390. 135000 ---- ---- ---- ---- 1153. +555. 1148. 14000 ---- 535.B ---- 535.B 540. +85. 455. 140000 ---- ---- ---- ---- 1203. +555. 1197. 14500 ---- 635.B ---- 635.B 635. +100. 535. 145000 ---- ---- ---- ---- 1253. +550. 1247. 15000 ---- 750.B ---- 750.B 740. +115. 625. 2 150000 ---- ---- ---- ---- 1302. +550. 1297. 15500 ---- 880.B ---- 880.B 865. +130. 735. 16000 ---- 1025.B ---- 1025.B 1005. +150. 855. 16500 ---- 1190.B 990.A 990.A 1160. +165. 995. 17000 ---- 1375.B 1140.A 1140.A 1335. +185. 1150. 1 17500 ---- 1575.B 1305.A 1305.A 1530. +205. 1325. 6 10 18000 ---- 1795.B 1495.A 1495.A 1740. +225. 1515. 10 16 18500 ---- 2035.B 1695.A 1695.A 1970. +245. 1725. 16 19000 ---- 2290.B 1920.A 1920.A 2215. +260. 1955. 6 19500 ---- 2500.B 2160.A 2160.A 2485. +280. 2205. 35 38 20000 ---- 2800.B 2425.A 2425.A 2770. +295. 2475. 12 20500 ---- 3115.B 2705.A 2705.A 3075. +315. 2760. 9 21000 ---- 3450.B 3050.A 3050.A 3400. +330. 3070. 21500 ---- 3740.B 3370.A 3370.A 3745. +350. 3395. 37 22000 ---- 3785.B 3705.A 3705.A 4105. +365. 3740. 22500 ---- ---- ---- ---- 4480. +385. 4095. 23000 ---- ---- ---- ---- 4865. +395. 4470. 23500 ---- ---- ---- ---- 5265. +410. 4855. 24000 ---- ---- ---- ---- 5675. +420. 5255. 24500 ---- ---- ---- ---- 6095. +430. 5665. 25000 ---- ---- ---- ---- 6520. +440. 6080. 25500 ---- ---- ---- ---- 6955. +445. 6510. 26000 ---- ---- ---- ---- 7400. +455. 6945. 26500 ---- ---- ---- ---- 7850. +465. 7385. 27000 ---- ---- ---- ---- 8305. +470. 7835. 27500 ---- ---- ---- ---- 8770. +480. 8290. 28000 ---- ---- ---- ---- 9235. +485. 8750. 28500 ---- ---- ---- ---- 9705. +490. 9215. 29000 ---- ---- ---- ---- 10180.0 +495. 9685. 29500 ---- ---- ---- ---- 10660.0 +505. 10155.0 30000 ---- ---- ---- ---- 11140.0 +505. 10635.0 30500 ---- ---- ---- ---- 11625.0 +515. 11110.0 31000 ---- ---- ---- ---- 12105.0 +515. 11590.0 31500 ---- ---- ---- ---- 12595.0 +520. 12075.0 32000 ---- ---- ---- ---- 13080.0 +520. 12560.0 32500 ---- ---- ---- ---- 13570.0 +525. 13045.0 33000 ---- ---- ---- ---- 14055.0 +525. 13530.0 33500 ---- ---- ---- ---- 14545.0 +525. 14020.0 34000 ---- ---- ---- ---- 15040.0 +535. 14505.0 34500 ---- ---- ---- ---- 15530.0 +535. 14995.0 35000 ---- ---- ---- ---- 16020.0 +530. 15490.0 35500 ---- ---- ---- ---- 16515.0 +535. 15980.0 36000 ---- ---- ---- ---- 17005.0 +535. 16470.0 36500 ---- ---- ---- ---- 17500.0 +535. 16965.0 37000 ---- ---- ---- ---- 17990.0 +535. 17455.0 37500 ---- ---- ---- ---- 18485.0 +535. 17950.0 38000 ---- ---- ---- ---- 18980.0 +535. 18445.0 38500 ---- ---- ---- ---- 19475.0 +540. 18935.0 39000 ---- ---- ---- ---- 19970.0 +540. 19430.0 39500 ---- ---- ---- ---- 20460.0 +535. 19925.0 40000 ---- ---- ---- ---- 20955.0 +535. 20420.0 40500 ---- ---- ---- ---- 21450.0 +535. 20915.0 41000 ---- ---- ---- ---- 21945.0 +535. 21410.0 41500 ---- ---- ---- ---- 22445.0 +540. 21905.0 42000 ---- ---- ---- ---- 22940.0 +540. 22400.0 42500 ---- ---- ---- ---- 23435.0 +540. 22895.0 43000 ---- ---- ---- ---- 23930.0 +540. 23390.0 43500 ---- ---- ---- ---- 24425.0 +535. 23890.0 44000 ---- ---- ---- ---- 24920.0 +535. 24385.0 44500 ---- ---- ---- ---- 25415.0 +535. 24880.0 45000 ---- ---- ---- ---- 25915.0 +540. 25375.0 45500 ---- ---- ---- ---- 26410.0 +540. 25870.0 46000 ---- ---- ---- ---- 26905.0 +535. 26370.0 46500 ---- ---- ---- ---- 27400.0 +535. 26865.0 47000 ---- ---- ---- ---- 27900.0 +540. 27360.0 47500 ---- ---- ---- ---- 28395.0 +540. 27855.0 48000 ---- ---- ---- ---- 28890.0 +535. 28355.0 48500 ---- ---- ---- ---- 29385.0 +535. 28850.0 49000 ---- ---- ---- ---- 29885.0 +540. 29345.0 49500 ---- ---- ---- ---- 30380.0 +540. 29840.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 30875.0 +535. 30340.0 500000 ---- ---- ---- ---- 4782. +560. 4776. 50500 ---- ---- ---- ---- 31375.0 +540. 30835.0 51000 ---- ---- ---- ---- 31870.0 +540. 31330.0 51500 ---- ---- ---- ---- 32365.0 +535. 31830.0 52000 ---- ---- ---- ---- 32865.0 +540. 32325.0 52500 ---- ---- ---- ---- 33360.0 +540. 32820.0 53000 ---- ---- ---- ---- 33855.0 +535. 33320.0 53500 ---- ---- ---- ---- 34355.0 +540. 33815.0 54000 ---- ---- ---- ---- 34850.0 +540. 34310.0 54500 ---- ---- ---- ---- 35345.0 +535. 34810.0 55000 ---- ---- ---- ---- 35845.0 +540. 35305.0 55500 ---- ---- ---- ---- 36340.0 +540. 35800.0 56000 ---- ---- ---- ---- 36835.0 +535. 36300.0 56500 ---- ---- ---- ---- 37335.0 +540. 36795.0 57000 ---- ---- ---- ---- 37830.0 +540. 37290.0 57500 ---- ---- ---- ---- 38330.0 +540. 37790.0 58000 ---- ---- ---- ---- 38825.0 +540. 38285.0 58500 ---- ---- ---- ---- 39320.0 +540. 38780.0 59000 ---- ---- ---- ---- 39820.0 +540. 39280.0 59500 ---- ---- ---- ---- 40315.0 +540. 39775.0 60000 ---- ---- ---- ---- 40810.0 +540. 40270.0 60500 ---- ---- ---- ---- 41310.0 +540. 40770.0 61000 ---- ---- ---- ---- 41805.0 +540. 41265.0 61500 ---- ---- ---- ---- 42305.0 +540. 41765.0 62000 ---- ---- ---- ---- 42800.0 +540. 42260.0 62500 ---- ---- ---- ---- 43295.0 +540. 42755.0 63000 ---- ---- ---- ---- 43795.0 +540. 43255.0 63500 ---- ---- ---- ---- 44290.0 +540. 43750.0 64000 ---- ---- ---- ---- 44790.0 +545. 44245.0 65000 ---- ---- ---- ---- 45780.0 +540. 45240.0 70000 ---- ---- ---- ---- 50750.0 +540. 50210.0 75000 ---- ---- ---- ---- 55720.0 +540. 55180.0 80000 ---- ---- ---- ---- 60690.0 +545. 60145.0 85000 ---- ---- ---- ---- 65660.0 +545. 65115.0 90000 ---- ---- ---- ---- 70630.0 +545. 70085.0 95000 ---- ---- ---- ---- 75600.0 +545. 75055.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. +10. 250. 2 2 100000 ---- ---- ---- ---- 80245.0 +545. 79700.0 101000 ---- ---- ---- ---- 81235.0 +545. 80690.0 102000 ---- ---- ---- ---- 82225.0 +545. 81680.0 103000 ---- ---- ---- ---- 83215.0 +545. 82670.0 104000 ---- ---- ---- ---- 84205.0 +545. 83660.0 10500 ---- ---- ---- ---- 310. +15. 295. 105000 ---- ---- ---- ---- 85195.0 +545. 84650.0 106000 ---- ---- ---- ---- 86185.0 +545. 85640.0 107000 ---- ---- ---- ---- 87175.0 +545. 86630.0 108000 ---- ---- ---- ---- 88165.0 +545. 87620.0 109000 ---- ---- ---- ---- 89155.0 +545. 88610.0 11000 ---- ---- ---- ---- 365. +25. 340. 110000 ---- ---- ---- ---- 90145.0 +545. 89600.0 111000 ---- ---- ---- ---- 91135.0 +545. 90590.0 112000 ---- ---- ---- ---- 92125.0 +545. 91580.0 113000 ---- ---- ---- ---- 93115.0 +545. 92570.0 114000 ---- ---- ---- ---- 94105.0 +545. 93560.0 11500 ---- ---- ---- ---- 430. +35. 395. 115000 ---- ---- ---- ---- 95095.0 +545. 94550.0 116000 ---- ---- ---- ---- 96085.0 +545. 95540.0 117000 ---- ---- ---- ---- 97075.0 +545. 96530.0 118000 ---- ---- ---- ---- 98070.0 +550. 97520.0 119000 ---- ---- ---- ---- 99060.0 +550. 98510.0 12000 ---- 460.B ---- 460.B 500. +45. 455. 120000 ---- ---- ---- ---- 1000. +550. 99500.0 121000 ---- ---- ---- ---- 1010. +550. 1004. 122000 ---- ---- ---- ---- 1020. +550. 1014. 123000 ---- ---- ---- ---- 1030. +550. 1024. 124000 ---- ---- ---- ---- 1040. +550. 1034. 12500 ---- 535.B ---- 535.B 575. +55. 520. 125000 ---- ---- ---- ---- 1050. +550. 1044. 126000 ---- ---- ---- ---- 1059. +550. 1054. 127000 ---- ---- ---- ---- 1069. +550. 1064. 128000 ---- ---- ---- ---- 1079. +550. 1074. 129000 ---- ---- ---- ---- 1089. +550. 1084. 13000 ---- 625.B ---- 620.B 660. +70. 590. 130000 ---- ---- ---- ---- 1099. +550. 1094. 131000 ---- ---- ---- ---- 1109. +550. 1103. 132000 ---- ---- ---- ---- 1119. +550. 1113. 133000 ---- ---- ---- ---- 1129. +550. 1123. 134000 ---- ---- ---- ---- 1139. +550. 1133. 13500 ---- 725.B ---- 725.B 760. +85. 675. 135000 ---- ---- ---- ---- 1149. +550. 1143. 136000 ---- ---- ---- ---- 1158. +550. 1153. 137000 ---- ---- ---- ---- 1168. +550. 1163. 138000 ---- ---- ---- ---- 1178. +550. 1173. 139000 ---- ---- ---- ---- 1188. +550. 1183. 14000 ---- 835.B ---- 835.B 865. +100. 765. 140000 ---- ---- ---- ---- 1198. +550. 1193. 141000 ---- ---- ---- ---- 1208. +550. 1202. 142000 ---- ---- ---- ---- 1218. +545. 1212. 143000 ---- ---- ---- ---- 1228. +545. 1222. 144000 ---- ---- ---- ---- 1238. +545. 1232. 14500 ---- 965.B ---- 960.B 985. +115. 870. 145000 ---- ---- ---- ---- 1248. +545. 1242. 146000 ---- ---- ---- ---- 1257. +550. 1252. 147000 ---- ---- ---- ---- 1267. +550. 1262. 148000 ---- ---- ---- ---- 1277. +550. 1272. 149000 ---- ---- ---- ---- 1287. +550. 1282. 15000 ---- 1100.B ---- 1100.B 1115. +125. 990. 150000 ---- ---- ---- ---- 1297. +550. 1292. 151000 ---- ---- ---- ---- 1307. +550. 1301. 152000 ---- ---- ---- ---- 1317. +550. 1311. 153000 ---- ---- ---- ---- 1327. +550. 1321. 154000 ---- ---- ---- ---- 1337. +550. 1331. 15500 ---- 1255.B ---- 1255.B 1265. +145. 1120. 155000 ---- ---- ---- ---- 1347. +550. 1341. 156000 ---- ---- ---- ---- 1356. +550. 1351. 157000 ---- ---- ---- ---- 1366. +550. 1361. 158000 ---- ---- ---- ---- 1376. +550. 1371. 159000 ---- ---- ---- ---- 1386. +550. 1381. 16000 ---- 1425.B ---- 1425.B 1425. +160. 1265. 160000 ---- ---- ---- ---- 1396. +545. 1391. 161000 ---- ---- ---- ---- 1406. +545. 1401. 162000 ---- ---- ---- ---- 1416. +550. 1410. 163000 ---- ---- ---- ---- 1426. +550. 1420. 164000 ---- ---- ---- ---- 1436. +550. 1430. 16500 ---- 1610.B ---- 1610.B 1605. +175. 1430. 5 165000 ---- ---- ---- ---- 1446. +550. 1440. 166000 ---- ---- ---- ---- 1456. +550. 1450. 167000 ---- ---- ---- ---- 1465. +550. 1460. 168000 ---- ---- ---- ---- 1475. +550. 1470. 169000 ---- ---- ---- ---- 1485. +550. 1480. 17000 ---- 1810.B ---- 1810.B 1800. +190. 1610. 170000 ---- ---- ---- ---- 1495. +550. 1490. 171000 ---- ---- ---- ---- 1505. +550. 1500. 172000 ---- ---- ---- ---- 1515. +550. 1509. 173000 ---- ---- ---- ---- 1525. +550. 1519. 174000 ---- ---- ---- ---- 1535. +550. 1529. 17500 ---- 2025.B ---- 2025.B 2010. +200. 1810. 175000 ---- ---- ---- ---- 1545. +545. 1539. 176000 ---- ---- ---- ---- 1555. +545. 1549. 177000 ---- ---- ---- ---- 1564. +550. 1559. 178000 ---- ---- ---- ---- 1574. +550. 1569. 179000 ---- ---- ---- ---- 1584. +550. 1579. 18000 ---- 2260.B ---- 2260.B 2235. +215. 2020. 180000 ---- ---- ---- ---- 1594. +550. 1589. 181000 ---- ---- ---- ---- 1604. +550. 1599. 182000 ---- ---- ---- ---- 1614. +550. 1608. 183000 ---- ---- ---- ---- 1624. +550. 1618. 184000 ---- ---- ---- ---- 1634. +550. 1628. 18500 ---- 2505.B ---- 2505.B 2475. +225. 2250. 185000 ---- ---- ---- ---- 1644. +550. 1638. 186000 ---- ---- ---- ---- 1654. +550. 1648. 187000 ---- ---- ---- ---- 1663. +550. 1658. 188000 ---- ---- ---- ---- 1673. +550. 1668. 189000 ---- ---- ---- ---- 1683. +545. 1678. 19000 ---- 2765.B ---- 2765.B 2735. +240. 2495. 190000 ---- ---- ---- ---- 1693. +545. 1688. 191000 ---- ---- ---- ---- 1703. +550. 1698. 192000 ---- ---- ---- ---- 1713. +550. 1708. 193000 ---- ---- ---- ---- 1723. +550. 1717. 194000 ---- ---- ---- ---- 1733. +550. 1727. 19500 ---- 3045.B 2750.A 2750.A 3010. +255. 2755. 2 195000 ---- ---- ---- ---- 1743. +550. 1737. 196000 ---- ---- ---- ---- 1753. +550. 1747. 197000 ---- ---- ---- ---- 1763. +550. 1757. 198000 ---- ---- ---- ---- 1772. +550. 1767. 199000 ---- ---- ---- ---- 1782. +550. 1777. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3285.B 3020.A 3020.A 3295. +265. 3030. 10 200000 ---- ---- ---- ---- 1792. +550. 1787. 201000 ---- ---- ---- ---- 1802. +545. 1797. 202000 ---- ---- ---- ---- 1812. +545. 1807. 203000 ---- ---- ---- ---- 1822. +545. 1816. 204000 ---- ---- ---- ---- 1832. +550. 1826. 20500 ---- 3595.B 3305.A 3305.A 3600. +280. 3320. 205000 ---- ---- ---- ---- 1842. +550. 1836. 206000 ---- ---- ---- ---- 1852. +550. 1846. 207000 ---- ---- ---- ---- 1862. +550. 1856. 208000 ---- ---- ---- ---- 1871. +550. 1866. 209000 ---- ---- ---- ---- 1881. +550. 1876. 21000 ---- 3920.B 3600.A 3600.A 3915. +295. 3620. 10 210000 ---- ---- ---- ---- 1891. +550. 1886. 211000 ---- ---- ---- ---- 1901. +550. 1896. 212000 ---- ---- ---- ---- 1911. +550. 1906. 213000 ---- ---- ---- ---- 1921. +550. 1915. 214000 ---- ---- ---- ---- 1931. +545. 1925. 21500 ---- 4260.B ---- 4260.B 4250. +315. 3935. 215000 ---- ---- ---- ---- 1941. +545. 1935. 216000 ---- ---- ---- ---- 1951. +545. 1945. 217000 ---- ---- ---- ---- 1961. +550. 1955. 218000 ---- ---- ---- ---- 1971. +550. 1965. 219000 ---- ---- ---- ---- 1980. +550. 1975. 22000 ---- 4610.B 4255.A 4255.A 4590. +325. 4265. 220000 ---- ---- ---- ---- 1990. +550. 1985. 221000 ---- ---- ---- ---- 2000. +550. 1995. 222000 ---- ---- ---- ---- 2010. +550. 2005. 223000 ---- ---- ---- ---- 2020. +550. 2015. 224000 ---- ---- ---- ---- 2030. +550. 2024. 22500 ---- 4920.B 4605.A 4605.A 4950. +340. 4610. 225000 ---- ---- ---- ---- 2040. +550. 2034. 226000 ---- ---- ---- ---- 2050. +545. 2044. 227000 ---- ---- ---- ---- 2060. +545. 2054. 228000 ---- ---- ---- ---- 2070. +545. 2064. 229000 ---- ---- ---- ---- 2079. +550. 2074. 23000 ---- 5020.B 4955.A 4955.A 5315. +350. 4965. 230000 ---- ---- ---- ---- 2089. +550. 2084. 231000 ---- ---- ---- ---- 2099. +550. 2094. 232000 ---- ---- ---- ---- 2109. +550. 2104. 233000 ---- ---- ---- ---- 2119. +550. 2114. 234000 ---- ---- ---- ---- 2129. +550. 2123. 23500 ---- ---- 5320.A 5320.A 5695. +365. 5330. 235000 ---- ---- ---- ---- 2139. +550. 2133. 236000 ---- ---- ---- ---- 2149. +550. 2143. 237000 ---- ---- ---- ---- 2159. +550. 2153. 238000 ---- ---- ---- ---- 2169. +550. 2163. 239000 ---- ---- ---- ---- 2178. +545. 2173. 24000 ---- ---- ---- ---- 6085. +380. 5705. 10 240000 ---- ---- ---- ---- 2188. +545. 2183. 241000 ---- ---- ---- ---- 2198. +545. 2193. 242000 ---- ---- ---- ---- 2208. +550. 2203. 243000 ---- ---- ---- ---- 2218. +550. 2213. 244000 ---- ---- ---- ---- 2228. +550. 2223. 24500 ---- ---- ---- ---- 6480. +385. 6095. 2 245000 ---- ---- ---- ---- 2238. +550. 2232. 246000 ---- ---- ---- ---- 2248. +550. 2242. 247000 ---- ---- ---- ---- 2258. +550. 2252. 248000 ---- ---- ---- ---- 2268. +550. 2262. 249000 ---- ---- ---- ---- 2278. +550. 2272. 25000 ---- ---- ---- ---- 6890. +400. 6490. 250000 ---- ---- ---- ---- 2287. +550. 2282. 251000 ---- ---- ---- ---- 2297. +550. 2292. 252000 ---- ---- ---- ---- 2307. +545. 2302. 253000 ---- ---- ---- ---- 2317. +545. 2312. 254000 ---- ---- ---- ---- 2327. +545. 2322. 25500 ---- ---- ---- ---- 7305. +405. 6900. 255000 ---- ---- ---- ---- 2337. +550. 2331. 256000 ---- ---- ---- ---- 2347. +550. 2341. 257000 ---- ---- ---- ---- 2357. +550. 2351. 258000 ---- ---- ---- ---- 2367. +550. 2361. 259000 ---- ---- ---- ---- 2377. +550. 2371. 26000 ---- ---- ---- ---- 7725. +410. 7315. 260000 ---- ---- ---- ---- 2386. +550. 2381. 261000 ---- ---- ---- ---- 2396. +550. 2391. 262000 ---- ---- ---- ---- 2406. +550. 2401. 263000 ---- ---- ---- ---- 2416. +550. 2411. 264000 ---- ---- ---- ---- 2426. +545. 2421. 26500 ---- ---- ---- ---- 8155. +420. 7735. 265000 ---- ---- ---- ---- 2436. +545. 2431. 266000 ---- ---- ---- ---- 2446. +545. 2440. 267000 ---- ---- ---- ---- 2456. +550. 2450. 268000 ---- ---- ---- ---- 2466. +550. 2460. 269000 ---- ---- ---- ---- 2476. +550. 2470. 27000 ---- ---- ---- ---- 8590. +425. 8165. 270000 ---- ---- ---- ---- 2486. +550. 2480. 271000 ---- ---- ---- ---- 2495. +550. 2490. 272000 ---- ---- ---- ---- 2505. +550. 2500. 273000 ---- ---- ---- ---- 2515. +550. 2510. 274000 ---- ---- ---- ---- 2525. +550. 2520. 27500 ---- ---- ---- ---- 9030. +430. 8600. 275000 ---- ---- ---- ---- 2535. +550. 2530. 276000 ---- ---- ---- ---- 2545. +550. 2539. 277000 ---- ---- ---- ---- 2555. +545. 2549. 278000 ---- ---- ---- ---- 2565. +545. 2559. 279000 ---- ---- ---- ---- 2575. +545. 2569. 28000 ---- ---- ---- ---- 9480. +440. 9040. 5 280000 ---- ---- ---- ---- 2585. +550. 2579. 281000 ---- ---- ---- ---- 2594. +550. 2589. 282000 ---- ---- ---- ---- 2604. +550. 2599. 283000 ---- ---- ---- ---- 2614. +550. 2609. 284000 ---- ---- ---- ---- 2624. +550. 2619. 28500 ---- ---- ---- ---- 9930. +445. 9485. 5 285000 ---- ---- ---- ---- 2634. +550. 2629. 286000 ---- ---- ---- ---- 2644. +550. 2638. 287000 ---- ---- ---- ---- 2654. +550. 2648. 288000 ---- ---- ---- ---- 2664. +550. 2658. 289000 ---- ---- ---- ---- 2674. +545. 2668. 29000 ---- ---- ---- ---- 10385.0 +450. 9935. 5 290000 ---- ---- ---- ---- 2684. +545. 2678. 291000 ---- ---- ---- ---- 2693. +545. 2688. 292000 ---- ---- ---- ---- 2703. +545. 2698. 293000 ---- ---- ---- ---- 2713. +550. 2708. 294000 ---- ---- ---- ---- 2723. +550. 2718. 29500 ---- ---- ---- ---- 10840.0 +450. 10390.0 5 295000 ---- ---- ---- ---- 2733. +550. 2728. 296000 ---- ---- ---- ---- 2743. +550. 2738. 297000 ---- ---- ---- ---- 2753. +550. 2747. 298000 ---- ---- ---- ---- 2763. +550. 2757. 299000 ---- ---- ---- ---- 2773. +550. 2767. 3000 ---- ---- ---- ---- 1. -1. 2. 30000 ---- ---- ---- ---- 11305.0 +455. 10850.0 300000 ---- ---- ---- ---- 2783. +550. 2777. 301000 ---- ---- ---- ---- 2793. +550. 2787. 302000 ---- ---- ---- ---- 2802. +545. 2797. 303000 ---- ---- ---- ---- 2812. +545. 2807. 304000 ---- ---- ---- ---- 2822. +545. 2817. 30500 ---- ---- ---- ---- 11770.0 +460. 11310.0 305000 ---- ---- ---- ---- 2832. +545. 2827. 306000 ---- ---- ---- ---- 2842. +550. 2837. 307000 ---- ---- ---- ---- 2852. +550. 2846. 308000 ---- ---- ---- ---- 2862. +550. 2856. 309000 ---- ---- ---- ---- 2872. +550. 2866. 31000 ---- ---- ---- ---- 12240.0 +470. 11770.0 310000 ---- ---- ---- ---- 2882. +550. 2876. 311000 ---- ---- ---- ---- 2892. +550. 2886. 312000 ---- ---- ---- ---- 2901. +550. 2896. 313000 ---- ---- ---- ---- 2911. +550. 2906. 314000 ---- ---- ---- ---- 2921. +545. 2916. 31500 ---- ---- ---- ---- 12710.0 +470. 12240.0 315000 ---- ---- ---- ---- 2931. +545. 2926. 316000 ---- ---- ---- ---- 2941. +545. 2936. 317000 ---- ---- ---- ---- 2951. +545. 2946. 318000 ---- ---- ---- ---- 2961. +550. 2955. 319000 ---- ---- ---- ---- 2971. +550. 2965. 32000 ---- ---- ---- ---- 13180.0 +470. 12710.0 320000 ---- ---- ---- ---- 2981. +550. 2975. 321000 ---- ---- ---- ---- 2991. +550. 2985. 322000 ---- ---- ---- ---- 3001. +550. 2995. 323000 ---- ---- ---- ---- 3010. +550. 3005. 324000 ---- ---- ---- ---- 3020. +550. 3015. 32500 ---- ---- ---- ---- 13655.0 +475. 13180.0 325000 ---- ---- ---- ---- 3030. +550. 3025. 326000 ---- ---- ---- ---- 3040. +550. 3035. 327000 ---- ---- ---- ---- 3050. +545. 3045. 328000 ---- ---- ---- ---- 3060. +545. 3054. 329000 ---- ---- ---- ---- 3070. +545. 3064. 33000 ---- ---- ---- ---- 14130.0 +480. 13650.0 20 330000 ---- ---- ---- ---- 3080. +545. 3074. 331000 ---- ---- ---- ---- 3090. +550. 3084. 332000 ---- ---- ---- ---- 3100. +550. 3094. 333000 ---- ---- ---- ---- 3109. +550. 3104. 334000 ---- ---- ---- ---- 3119. +550. 3114. 33500 ---- ---- ---- ---- 14610.0 +485. 14125.0 335000 ---- ---- ---- ---- 3129. +550. 3124. 336000 ---- ---- ---- ---- 3139. +550. 3134. 337000 ---- ---- ---- ---- 3149. +550. 3144. 338000 ---- ---- ---- ---- 3159. +550. 3153. 339000 ---- ---- ---- ---- 3169. +550. 3163. 34000 ---- ---- ---- ---- 15090.0 +490. 14600.0 340000 ---- ---- ---- ---- 3179. +545. 3173. 341000 ---- ---- ---- ---- 3189. +545. 3183. 342000 ---- ---- ---- ---- 3199. +545. 3193. 343000 ---- ---- ---- ---- 3208. +545. 3203. 344000 ---- ---- ---- ---- 3218. +550. 3213. 34500 ---- ---- ---- ---- 15570.0 +490. 15080.0 345000 ---- ---- ---- ---- 3228. +550. 3223. 346000 ---- ---- ---- ---- 3238. +550. 3233. 347000 ---- ---- ---- ---- 3248. +550. 3243. 348000 ---- ---- ---- ---- 3258. +550. 3253. 349000 ---- ---- ---- ---- 3268. +550. 3262. 35000 ---- ---- ---- ---- 16055.0 +495. 15560.0 40 350000 ---- ---- ---- ---- 3278. +550. 3272. 351000 ---- ---- ---- ---- 3288. +550. 3282. 352000 ---- ---- ---- ---- 3298. +545. 3292. 353000 ---- ---- ---- ---- 3308. +545. 3302. 354000 ---- ---- ---- ---- 3317. +545. 3312. 35500 ---- ---- ---- ---- 16535.0 +495. 16040.0 355000 ---- ---- ---- ---- 3327. +545. 3322. 36000 ---- ---- ---- ---- 17020.0 +500. 16520.0 360000 ---- ---- ---- ---- 3377. +550. 3371. 36500 ---- ---- ---- ---- 17505.0 +500. 17005.0 37000 ---- ---- ---- ---- 17990.0 +505. 17485.0 370000 ---- ---- ---- ---- 3476. +550. 3470. 37500 ---- ---- ---- ---- 18480.0 +510. 17970.0 38000 ---- ---- ---- ---- 18965.0 +510. 18455.0 20 380000 ---- ---- ---- ---- 3575. +545. 3569. 38500 ---- ---- ---- ---- 19455.0 +515. 18940.0 39000 ---- ---- ---- ---- 19940.0 +515. 19425.0 390000 ---- ---- ---- ---- 3674. +545. 3669. 39500 ---- ---- ---- ---- 20430.0 +515. 19915.0 4000 ---- ---- ---- ---- 5. -3. 8. 40000 ---- ---- ---- ---- 20920.0 +520. 20400.0 400000 ---- ---- ---- ---- 3773. +550. 3768. 40500 ---- ---- ---- ---- 21410.0 +520. 20890.0 41000 ---- ---- ---- ---- 21900.0 +525. 21375.0 410000 ---- ---- ---- ---- 3872. +550. 3867. 41500 ---- ---- ---- ---- 22390.0 +525. 21865.0 42000 ---- ---- ---- ---- 22880.0 +525. 22355.0 3 420000 ---- ---- ---- ---- 3971. +550. 3966. 42500 ---- ---- ---- ---- 23370.0 +525. 22845.0 43000 ---- ---- ---- ---- 23860.0 +525. 23335.0 430000 ---- ---- ---- ---- 4070. +545. 4065. 43500 ---- ---- ---- ---- 24355.0 +530. 23825.0 44000 ---- ---- ---- ---- 24845.0 +530. 24315.0 440000 ---- ---- ---- ---- 4169. +545. 4164. 44500 ---- ---- ---- ---- 25335.0 +530. 24805.0 45000 ---- ---- ---- ---- 25830.0 +535. 25295.0 5 450000 ---- ---- ---- ---- 4268. +550. 4263. 45500 ---- ---- ---- ---- 26320.0 +535. 25785.0 46000 ---- ---- ---- ---- 26815.0 +535. 26280.0 460000 ---- ---- ---- ---- 4367. +550. 4362. 46500 ---- ---- ---- ---- 27305.0 +535. 26770.0 47000 ---- ---- ---- ---- 27800.0 +540. 27260.0 470000 ---- ---- ---- ---- 4466. +545. 4461. 47500 ---- ---- ---- ---- 28290.0 +535. 27755.0 48000 ---- ---- ---- ---- 28785.0 +540. 28245.0 480000 ---- ---- ---- ---- 4565. +545. 4560. 48500 ---- ---- ---- ---- 29280.0 +540. 28740.0 49000 ---- ---- ---- ---- 29770.0 +540. 29230.0 490000 ---- ---- ---- ---- 4664. +550. 4659. 49500 ---- ---- ---- ---- 30265.0 +540. 29725.0 5000 ---- ---- ---- ---- 16. -4. 20. 50000 ---- ---- ---- ---- 30760.0 +540. 30220.0 500000 ---- ---- ---- ---- 4763. +550. 4758. 50500 ---- ---- ---- ---- 31255.0 +545. 30710.0 51000 ---- ---- ---- ---- 31745.0 +540. 31205.0 51500 ---- ---- ---- ---- 32240.0 +540. 31700.0 52000 ---- ---- ---- ---- 32735.0 +540. 32195.0 52500 ---- ---- ---- ---- 33230.0 +545. 32685.0 53000 ---- ---- ---- ---- 33725.0 +545. 33180.0 53500 ---- ---- ---- ---- 34215.0 +540. 33675.0 54000 ---- ---- ---- ---- 34710.0 +540. 34170.0 54500 ---- ---- ---- ---- 35205.0 +540. 34665.0 55000 ---- ---- ---- ---- 35700.0 +545. 35155.0 55500 ---- ---- ---- ---- 36195.0 +545. 35650.0 56000 ---- ---- ---- ---- 36690.0 +545. 36145.0 56500 ---- ---- ---- ---- 37185.0 +545. 36640.0 57000 ---- ---- ---- ---- 37680.0 +545. 37135.0 57500 ---- ---- ---- ---- 38175.0 +545. 37630.0 58000 ---- ---- ---- ---- 38670.0 +545. 38125.0 58500 ---- ---- ---- ---- 39165.0 +545. 38620.0 59000 ---- ---- ---- ---- 39655.0 +540. 39115.0 59500 ---- ---- ---- ---- 40150.0 +540. 39610.0 6000 ---- ---- ---- ---- 35. -5. 40. 60000 ---- ---- ---- ---- 40645.0 +540. 40105.0 60500 ---- ---- ---- ---- 41140.0 +540. 40600.0 61000 ---- ---- ---- ---- 41635.0 +540. 41095.0 61500 ---- ---- ---- ---- 42130.0 +540. 41590.0 62000 ---- ---- ---- ---- 42625.0 +540. 42085.0 62500 ---- ---- ---- ---- 43120.0 +540. 42580.0 63000 ---- ---- ---- ---- 43615.0 +540. 43075.0 63500 ---- ---- ---- ---- 44110.0 +540. 43570.0 64000 ---- ---- ---- ---- 44605.0 +540. 44065.0 64500 ---- ---- ---- ---- 45100.0 +540. 44560.0 65000 ---- ---- ---- ---- 45595.0 +540. 45055.0 65500 ---- ---- ---- ---- 46090.0 +540. 45550.0 66000 ---- ---- ---- ---- 46585.0 +540. 46045.0 66500 ---- ---- ---- ---- 47080.0 +540. 46540.0 67000 ---- ---- ---- ---- 47575.0 +540. 47035.0 67500 ---- ---- ---- ---- 48070.0 +540. 47530.0 68000 ---- ---- ---- ---- 48565.0 +540. 48025.0 68500 ---- ---- ---- ---- 49060.0 +540. 48520.0 69000 ---- ---- ---- ---- 49555.0 +540. 49015.0 69500 ---- ---- ---- ---- 50050.0 +540. 49510.0 7000 ---- ---- ---- ---- 65. -10. 75. 70000 ---- ---- ---- ---- 50545.0 +540. 50005.0 70500 ---- ---- ---- ---- 51040.0 +540. 50500.0 71000 ---- ---- ---- ---- 51535.0 +540. 50995.0 71500 ---- ---- ---- ---- 52030.0 +540. 51490.0 72000 ---- ---- ---- ---- 52525.0 +540. 51985.0 72500 ---- ---- ---- ---- 53020.0 +540. 52480.0 73000 ---- ---- ---- ---- 53515.0 +540. 52975.0 73500 ---- ---- ---- ---- 54010.0 +540. 53470.0 74000 ---- ---- ---- ---- 54505.0 +540. 53965.0 74500 ---- ---- ---- ---- 55000.0 +540. 54460.0 75000 ---- ---- ---- ---- 55495.0 +540. 54955.0 75500 ---- ---- ---- ---- 55990.0 +540. 55450.0 76000 ---- ---- ---- ---- 56485.0 +540. 55945.0 76500 ---- ---- ---- ---- 56980.0 +540. 56440.0 77000 ---- ---- ---- ---- 57475.0 +540. 56935.0 77500 ---- ---- ---- ---- 57970.0 +540. 57430.0 78000 ---- ---- ---- ---- 58465.0 +540. 57925.0 78500 ---- ---- ---- ---- 58960.0 +540. 58420.0 79000 ---- ---- ---- ---- 59455.0 +540. 58915.0 79500 ---- ---- ---- ---- 59950.0 +540. 59410.0 8000 ---- ---- ---- ---- 110. -5. 115. 80000 ---- ---- ---- ---- 60445.0 +540. 59905.0 80500 ---- ---- ---- ---- 60940.0 +540. 60400.0 81000 ---- ---- ---- ---- 61435.0 +540. 60895.0 81500 ---- ---- ---- ---- 61930.0 +540. 61390.0 82000 ---- ---- ---- ---- 62425.0 +540. 61885.0 82500 ---- ---- ---- ---- 62920.0 +540. 62380.0 83000 ---- ---- ---- ---- 63415.0 +540. 62875.0 83500 ---- ---- ---- ---- 63910.0 +540. 63370.0 84000 ---- ---- ---- ---- 64405.0 +540. 63865.0 84500 ---- ---- ---- ---- 64900.0 +540. 64360.0 85000 ---- ---- ---- ---- 65395.0 +540. 64855.0 85500 ---- ---- ---- ---- 65890.0 +540. 65350.0 86000 ---- ---- ---- ---- 66385.0 +540. 65845.0 86500 ---- ---- ---- ---- 66880.0 +540. 66340.0 87000 ---- ---- ---- ---- 67375.0 +540. 66835.0 87500 ---- ---- ---- ---- 67870.0 +540. 67330.0 88000 ---- ---- ---- ---- 68365.0 +540. 67825.0 88500 ---- ---- ---- ---- 68860.0 +540. 68320.0 89000 ---- ---- ---- ---- 69355.0 +540. 68815.0 89500 ---- ---- ---- ---- 69850.0 +540. 69310.0 9000 ---- ---- ---- ---- 175. UNCH 175. 90000 ---- ---- ---- ---- 70345.0 +540. 69805.0 90500 ---- ---- ---- ---- 70840.0 +540. 70300.0 91000 ---- ---- ---- ---- 71335.0 +540. 70795.0 91500 ---- ---- ---- ---- 71830.0 +540. 71290.0 92000 ---- ---- ---- ---- 72325.0 +540. 71785.0 92500 ---- ---- ---- ---- 72820.0 +540. 72280.0 93000 ---- ---- ---- ---- 73315.0 +540. 72775.0 93500 ---- ---- ---- ---- 73810.0 +540. 73270.0 94000 ---- ---- ---- ---- 74305.0 +540. 73765.0 94500 ---- ---- ---- ---- 74800.0 +540. 74260.0 95000 ---- ---- ---- ---- 75295.0 +545. 74750.0 95500 ---- ---- ---- ---- 75790.0 +545. 75245.0 96000 ---- ---- ---- ---- 76285.0 +545. 75740.0 96500 ---- ---- ---- ---- 76780.0 +545. 76235.0 97000 ---- ---- ---- ---- 77275.0 +545. 76730.0 97500 ---- ---- ---- ---- 77770.0 +545. 77225.0 98000 ---- ---- ---- ---- 78265.0 +545. 77720.0 98500 ---- ---- ---- ---- 78760.0 +545. 78215.0 99000 ---- ---- ---- ---- 79255.0 +545. 78710.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. +15. 355. 1 100000 ---- ---- ---- ---- 79935.0 +545. 79390.0 15000 ---- ---- ---- ---- 1440. +90. 1350. 20000 ---- 3635.B ---- 3635.B 3630. +215. 3415. 25000 ---- ---- ---- ---- 7135. +330. 6805. 30000 ---- ---- ---- ---- 11450.0 +395. 11055.0 35000 ---- ---- ---- ---- 16100.0 +445. 15655.0 40000 ---- ---- ---- ---- 20890.0 +480. 20410.0 45000 ---- ---- ---- ---- 25750.0 +500. 25250.0 5000 ---- ---- ---- ---- 23. UNCH 23. 50000 ---- ---- ---- ---- 30640.0 +510. 30130.0 500000 ---- ---- ---- ---- 4748. +535. 4742. 55000 ---- ---- ---- ---- 35555.0 +525. 35030.0 60000 ---- ---- ---- ---- 40475.0 +530. 39945.0 65000 ---- ---- ---- ---- 45400.0 +530. 44870.0 70000 ---- ---- ---- ---- 50330.0 +535. 49795.0 75000 ---- ---- ---- ---- 55260.0 +535. 54725.0 80000 ---- ---- ---- ---- 60195.0 +540. 59655.0 85000 ---- ---- ---- ---- 65130.0 +540. 64590.0 90000 ---- ---- ---- ---- 70065.0 +540. 69525.0 95000 ---- ---- ---- ---- 75000.0 +545. 74455.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 460. +15. 445. 100000 ---- ---- ---- ---- 79540.0 +530. 79010.0 15000 ---- ---- ---- ---- 1660. +85. 1575. 3 20000 ---- 3900.B ---- 3900.B 3915. +190. 3725. 25000 ---- 7105.B ---- 7105.B 7355. +295. 7060. 30000 ---- ---- ---- ---- 11560.0 +365. 11195.0 35000 ---- ---- ---- ---- 16105.0 +410. 15695.0 40000 ---- ---- ---- ---- 20820.0 +445. 20375.0 45000 ---- ---- ---- ---- 25620.0 +465. 25155.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 30470.0 +485. 29985.0 500000 ---- ---- ---- ---- 4731. +500. 4726. 55000 ---- ---- ---- ---- 35345.0 +495. 34850.0 60000 ---- ---- ---- ---- 40235.0 +505. 39730.0 65000 ---- ---- ---- ---- 45140.0 +515. 44625.0 70000 ---- ---- ---- ---- 50045.0 +515. 49530.0 75000 ---- ---- ---- ---- 54955.0 +515. 54440.0 80000 ---- ---- ---- ---- 59870.0 +520. 59350.0 85000 ---- ---- ---- ---- 64785.0 +520. 64265.0 90000 ---- ---- ---- ---- 69700.0 +520. 69180.0 95000 ---- ---- ---- ---- 74620.0 +525. 74095.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. +15. 565. 3 100000 ---- ---- ---- ---- 79160.0 +510. 78650.0 15000 ---- ---- ---- ---- 1925. +65. 1860. 20000 ---- 4205.B ---- 4205.B 4270. +155. 4115. 25000 ---- 7675.B ---- 7670.B 7675. +260. 7415. 30000 ---- ---- ---- ---- 11780.0 +335. 11445.0 35000 ---- ---- ---- ---- 16230.0 +390. 15840.0 40000 ---- ---- ---- ---- 20855.0 +420. 20435.0 45000 ---- ---- ---- ---- 25585.0 +440. 25145.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 30380.0 +455. 29925.0 500000 ---- ---- ---- ---- 4710. +450. 4706. 55000 ---- ---- ---- ---- 35210.0 +465. 34745.0 60000 ---- ---- ---- ---- 40065.0 +475. 39590.0 65000 ---- ---- ---- ---- 44935.0 +485. 44450.0 70000 ---- ---- ---- ---- 49815.0 +495. 49320.0 75000 ---- ---- ---- ---- 54700.0 +500. 54200.0 80000 ---- ---- ---- ---- 59590.0 +505. 59085.0 85000 ---- ---- ---- ---- 64480.0 +510. 63970.0 90000 ---- ---- ---- ---- 69370.0 +505. 68865.0 95000 ---- ---- ---- ---- 74265.0 +510. 73755.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1220. +50. 1170. 100000 ---- ---- ---- ---- 78345.0 +460. 77885.0 15000 ---- ---- ---- ---- 2910. +115. 2795. 20000 ---- ---- ---- ---- 5355. +185. 5170. 25000 ---- ---- ---- ---- 8615. +255. 8360. 30000 ---- ---- ---- ---- 12480.0 +310. 12170.0 35000 ---- ---- ---- ---- 16705.0 +355. 16350.0 40000 ---- ---- ---- ---- 21140.0 +385. 20755.0 45000 ---- ---- ---- ---- 25720.0 +410. 25310.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 30385.0 +425. 29960.0 500000 ---- ---- ---- ---- 4658. +340. 4655. 55000 ---- ---- ---- ---- 35105.0 +430. 34675.0 60000 ---- ---- ---- ---- 39865.0 +440. 39425.0 65000 ---- ---- ---- ---- 44650.0 +445. 44205.0 70000 ---- ---- ---- ---- 49450.0 +455. 48995.0 75000 ---- ---- ---- ---- 54255.0 +455. 53800.0 80000 ---- ---- ---- ---- 59065.0 +455. 58610.0 85000 ---- ---- ---- ---- 63880.0 +460. 63420.0 90000 ---- ---- ---- ---- 68695.0 +455. 68240.0 95000 ---- ---- ---- ---- 73520.0 +460. 73060.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1580. +50. 1530. 100000 ---- ---- ---- ---- 77690.0 +405. 77285.0 15000 ---- ---- ---- ---- 3400. +110. 3290. 20000 ---- ---- ---- ---- 5975. +165. 5810. 25000 ---- ---- ---- ---- 9230. +225. 9005. 30000 ---- ---- ---- ---- 12985.0 +275. 12710.0 35000 ---- ---- ---- ---- 17075.0 +310. 16765.0 40000 ---- ---- ---- ---- 21400.0 +340. 21060.0 45000 ---- ---- ---- ---- 25875.0 +360. 25515.0 5000 ---- ---- ---- ---- 395. +10. 385. 50000 ---- ---- ---- ---- 30450.0 +375. 30075.0 500000 ---- ---- ---- ---- 4608. +215. 4606. 55000 ---- ---- ---- ---- 35090.0 +385. 34705.0 60000 ---- ---- ---- ---- 39770.0 +390. 39380.0 65000 ---- ---- ---- ---- 44475.0 +395. 44080.0 70000 ---- ---- ---- ---- 49195.0 +395. 48800.0 75000 ---- ---- ---- ---- 53930.0 +400. 53530.0 80000 ---- ---- ---- ---- 58670.0 +400. 58270.0 85000 ---- ---- ---- ---- 63420.0 +405. 63015.0 90000 ---- ---- ---- ---- 68170.0 +405. 67765.0 95000 ---- ---- ---- ---- 72930.0 +410. 72520.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. +1. 13. 10000 ---- ---- ---- ---- 1940. +55. 1885. 100000 ---- ---- ---- ---- 77165.0 +380. 76785.0 101000 ---- ---- ---- ---- 78110.0 +385. 77725.0 102000 ---- ---- ---- ---- 79050.0 +380. 78670.0 103000 ---- ---- ---- ---- 79995.0 +380. 79615.0 104000 ---- ---- ---- ---- 80940.0 +380. 80560.0 105000 ---- ---- ---- ---- 81880.0 +380. 81500.0 106000 ---- ---- ---- ---- 82825.0 +380. 82445.0 107000 ---- ---- ---- ---- 83770.0 +380. 83390.0 108000 ---- ---- ---- ---- 84715.0 +380. 84335.0 110000 ---- ---- ---- ---- 86600.0 +375. 86225.0 11500 ---- ---- ---- ---- 2455. +70. 2385. 115000 ---- ---- ---- ---- 91325.0 +375. 90950.0 12000 ---- ---- ---- ---- 2640. +75. 2565. 120000 ---- ---- ---- ---- 96050.0 +375. 95675.0 12500 ---- ---- ---- ---- 2830. +80. 2750. 125000 ---- ---- ---- ---- 1007. +370. 1004. 13000 ---- ---- ---- ---- 3025. +90. 2935. 130000 ---- ---- ---- ---- 1055. +370. 1051. 13500 ---- ---- ---- ---- 3225. +90. 3135. 135000 ---- ---- ---- ---- 1102. +365. 1098. 14000 ---- ---- ---- ---- 3430. +95. 3335. 140000 ---- ---- ---- ---- 1149. +365. 1146. 14500 ---- ---- ---- ---- 3645. +100. 3545. 145000 ---- ---- ---- ---- 1197. +360. 1193. 15000 ---- ---- ---- ---- 3865. +105. 3760. 150000 ---- ---- ---- ---- 1244. +360. 1240. 15500 ---- ---- ---- ---- 4095. +110. 3985. 155000 ---- ---- ---- ---- 1291. +355. 1288. 16000 ---- ---- ---- ---- 4335. +120. 4215. 160000 ---- ---- ---- ---- 1339. +350. 1335. 16500 ---- ---- ---- ---- 4575. +120. 4455. 165000 ---- ---- ---- ---- 1386. +350. 1383. 17000 ---- ---- ---- ---- 4830. +130. 4700. 170000 ---- ---- ---- ---- 1433. +345. 1430. 17500 ---- ---- ---- ---- 5085. +135. 4950. 175000 ---- ---- ---- ---- 1481. +340. 1477. 18000 ---- ---- ---- ---- 5355. +145. 5210. 180000 ---- ---- ---- ---- 1528. +335. 1525. 18500 ---- ---- ---- ---- 5625. +145. 5480. 185000 ---- ---- ---- ---- 1576. +335. 1572. 19000 ---- ---- ---- ---- 5905. +150. 5755. 190000 ---- ---- ---- ---- 1623. +330. 1620. 19500 ---- ---- ---- ---- 6190. +155. 6035. 195000 ---- ---- ---- ---- 1670. +330. 1667. 20000 ---- ---- ---- ---- 6480. +160. 6320. 200000 ---- ---- ---- ---- 1718. +325. 1715. 20500 ---- ---- ---- ---- 6780. +170. 6610. 205000 ---- ---- ---- ---- 1765. +325. 1762. 21000 ---- ---- ---- ---- 7085. +175. 6910. 210000 ---- ---- ---- ---- 1813. +315. 1809. 21500 ---- ---- ---- ---- 7395. +180. 7215. 215000 ---- ---- ---- ---- 1860. +310. 1857. 22000 ---- ---- ---- ---- 7710. +185. 7525. 220000 ---- ---- ---- ---- 1907. +305. 1904. 22500 ---- ---- ---- ---- 8030. +190. 7840. 225000 ---- ---- ---- ---- 1955. +310. 1952. 23000 ---- ---- ---- ---- 8355. +195. 8160. 230000 ---- ---- ---- ---- 2002. +305. 1999. 23500 ---- ---- ---- ---- 8685. +200. 8485. 235000 ---- ---- ---- ---- 2050. +300. 2047. 24000 ---- ---- ---- ---- 9025. +210. 8815. 240000 ---- ---- ---- ---- 2097. +300. 2094. 24500 ---- ---- ---- ---- 9365. +210. 9155. 245000 ---- ---- ---- ---- 2144. +290. 2141. 25000 ---- ---- ---- ---- 9710. +215. 9495. 250000 ---- ---- ---- ---- 2192. +285. 2189. 25500 ---- ---- ---- ---- 10060.0 +220. 9840. 26000 ---- ---- ---- ---- 10415.0 +225. 10190.0 26500 ---- ---- ---- ---- 10775.0 +230. 10545.0 27000 ---- ---- ---- ---- 11140.0 +235. 10905.0 27500 ---- ---- ---- ---- 11505.0 +240. 11265.0 28000 ---- ---- ---- ---- 11875.0 +240. 11635.0 28500 ---- ---- ---- ---- 12250.0 +245. 12005.0 29000 ---- ---- ---- ---- 12630.0 +250. 12380.0 29500 ---- ---- ---- ---- 13015.0 +260. 12755.0 30000 ---- ---- ---- ---- 13400.0 +265. 13135.0 30500 ---- ---- ---- ---- 13785.0 +265. 13520.0 31000 ---- ---- ---- ---- 14180.0 +270. 13910.0 31500 ---- ---- ---- ---- 14570.0 +270. 14300.0 32000 ---- ---- ---- ---- 14970.0 +275. 14695.0 32500 ---- ---- ---- ---- 15370.0 +280. 15090.0 33000 ---- ---- ---- ---- 15770.0 +280. 15490.0 33500 ---- ---- ---- ---- 16180.0 +290. 15890.0 34000 ---- ---- ---- ---- 16585.0 +290. 16295.0 34500 ---- ---- ---- ---- 16995.0 +290. 16705.0 35000 ---- ---- ---- ---- 17410.0 +300. 17110.0 35500 ---- ---- ---- ---- 17825.0 +300. 17525.0 36000 ---- ---- ---- ---- 18240.0 +300. 17940.0 36500 ---- ---- ---- ---- 18660.0 +305. 18355.0 37000 ---- ---- ---- ---- 19080.0 +310. 18770.0 37500 ---- ---- ---- ---- 19500.0 +310. 19190.0 38000 ---- ---- ---- ---- 19925.0 +310. 19615.0 38500 ---- ---- ---- ---- 20355.0 +315. 20040.0 39000 ---- ---- ---- ---- 20780.0 +315. 20465.0 39500 ---- ---- ---- ---- 21210.0 +320. 20890.0 40000 ---- ---- ---- ---- 21645.0 +325. 21320.0 40500 ---- ---- ---- ---- 22075.0 +325. 21750.0 41000 ---- ---- ---- ---- 22510.0 +325. 22185.0 41500 ---- ---- ---- ---- 22945.0 +325. 22620.0 42000 ---- ---- ---- ---- 23385.0 +330. 23055.0 42500 ---- ---- ---- ---- 23820.0 +330. 23490.0 43000 ---- ---- ---- ---- 24260.0 +335. 23925.0 43500 ---- ---- ---- ---- 24705.0 +340. 24365.0 44000 ---- ---- ---- ---- 25145.0 +340. 24805.0 44500 ---- ---- ---- ---- 25590.0 +340. 25250.0 45000 ---- ---- ---- ---- 26035.0 +345. 25690.0 45500 ---- ---- ---- ---- 26480.0 +345. 26135.0 46000 ---- ---- ---- ---- 26925.0 +345. 26580.0 46500 ---- ---- ---- ---- 27375.0 +350. 27025.0 47000 ---- ---- ---- ---- 27820.0 +345. 27475.0 47500 ---- ---- ---- ---- 28270.0 +350. 27920.0 48000 ---- ---- ---- ---- 28720.0 +350. 28370.0 48500 ---- ---- ---- ---- 29170.0 +350. 28820.0 49000 ---- ---- ---- ---- 29625.0 +355. 29270.0 49500 ---- ---- ---- ---- 30075.0 +355. 29720.0 5000 ---- ---- ---- ---- 565. +20. 545. 50000 ---- ---- ---- ---- 30530.0 +355. 30175.0 500000 ---- ---- ---- ---- 4561. +110. 4560. 50500 ---- ---- ---- ---- 30985.0 +360. 30625.0 51000 ---- ---- ---- ---- 31435.0 +355. 31080.0 51500 ---- ---- ---- ---- 31890.0 +355. 31535.0 52000 ---- ---- ---- ---- 32350.0 +360. 31990.0 52500 ---- ---- ---- ---- 32805.0 +360. 32445.0 53000 ---- ---- ---- ---- 33260.0 +360. 32900.0 53500 ---- ---- ---- ---- 33720.0 +365. 33355.0 54000 ---- ---- ---- ---- 34175.0 +365. 33810.0 54500 ---- ---- ---- ---- 34635.0 +365. 34270.0 55000 ---- ---- ---- ---- 35095.0 +365. 34730.0 55500 ---- ---- ---- ---- 35550.0 +365. 35185.0 56000 ---- ---- ---- ---- 36010.0 +365. 35645.0 56500 ---- ---- ---- ---- 36470.0 +365. 36105.0 57000 ---- ---- ---- ---- 36930.0 +365. 36565.0 57500 ---- ---- ---- ---- 37390.0 +365. 37025.0 58000 ---- ---- ---- ---- 37855.0 +370. 37485.0 58500 ---- ---- ---- ---- 38315.0 +370. 37945.0 59000 ---- ---- ---- ---- 38775.0 +370. 38405.0 59500 ---- ---- ---- ---- 39235.0 +370. 38865.0 60000 ---- ---- ---- ---- 39700.0 +370. 39330.0 60500 ---- ---- ---- ---- 40160.0 +370. 39790.0 61000 ---- ---- ---- ---- 40625.0 +375. 40250.0 61500 ---- ---- ---- ---- 41090.0 +375. 40715.0 62000 ---- ---- ---- ---- 41550.0 +370. 41180.0 62500 ---- ---- ---- ---- 42015.0 +375. 41640.0 63000 ---- ---- ---- ---- 42480.0 +375. 42105.0 63500 ---- ---- ---- ---- 42945.0 +375. 42570.0 64000 ---- ---- ---- ---- 43405.0 +375. 43030.0 64500 ---- ---- ---- ---- 43870.0 +375. 43495.0 65000 ---- ---- ---- ---- 44335.0 +375. 43960.0 65500 ---- ---- ---- ---- 44800.0 +375. 44425.0 66000 ---- ---- ---- ---- 45265.0 +375. 44890.0 66500 ---- ---- ---- ---- 45730.0 +375. 45355.0 67000 ---- ---- ---- ---- 46200.0 +380. 45820.0 67500 ---- ---- ---- ---- 46665.0 +380. 46285.0 68000 ---- ---- ---- ---- 47130.0 +380. 46750.0 68500 ---- ---- ---- ---- 47595.0 +380. 47215.0 69000 ---- ---- ---- ---- 48060.0 +375. 47685.0 69500 ---- ---- ---- ---- 48530.0 +380. 48150.0 70000 ---- ---- ---- ---- 48995.0 +380. 48615.0 70500 ---- ---- ---- ---- 49460.0 +380. 49080.0 71000 ---- ---- ---- ---- 49930.0 +380. 49550.0 71500 ---- ---- ---- ---- 50395.0 +380. 50015.0 72000 ---- ---- ---- ---- 50865.0 +380. 50485.0 72500 ---- ---- ---- ---- 51330.0 +380. 50950.0 73000 ---- ---- ---- ---- 51800.0 +385. 51415.0 73500 ---- ---- ---- ---- 52265.0 +380. 51885.0 74000 ---- ---- ---- ---- 52735.0 +385. 52350.0 74500 ---- ---- ---- ---- 53200.0 +380. 52820.0 75000 ---- ---- ---- ---- 53670.0 +385. 53285.0 75500 ---- ---- ---- ---- 54135.0 +380. 53755.0 76000 ---- ---- ---- ---- 54605.0 +380. 54225.0 76500 ---- ---- ---- ---- 55075.0 +385. 54690.0 77000 ---- ---- ---- ---- 55540.0 +380. 55160.0 77500 ---- ---- ---- ---- 56010.0 +380. 55630.0 78000 ---- ---- ---- ---- 56480.0 +385. 56095.0 78500 ---- ---- ---- ---- 56945.0 +380. 56565.0 79000 ---- ---- ---- ---- 57415.0 +380. 57035.0 79500 ---- ---- ---- ---- 57885.0 +385. 57500.0 80000 ---- ---- ---- ---- 58355.0 +385. 57970.0 80500 ---- ---- ---- ---- 58825.0 +385. 58440.0 81000 ---- ---- ---- ---- 59290.0 +380. 58910.0 81500 ---- ---- ---- ---- 59760.0 +380. 59380.0 82000 ---- ---- ---- ---- 60230.0 +385. 59845.0 82500 ---- ---- ---- ---- 60700.0 +385. 60315.0 83000 ---- ---- ---- ---- 61170.0 +385. 60785.0 83500 ---- ---- ---- ---- 61640.0 +385. 61255.0 84000 ---- ---- ---- ---- 62110.0 +385. 61725.0 84500 ---- ---- ---- ---- 62575.0 +380. 62195.0 85000 ---- ---- ---- ---- 63045.0 +380. 62665.0 85500 ---- ---- ---- ---- 63515.0 +380. 63135.0 86000 ---- ---- ---- ---- 63985.0 +380. 63605.0 86500 ---- ---- ---- ---- 64455.0 +380. 64075.0 87000 ---- ---- ---- ---- 64925.0 +380. 64545.0 87500 ---- ---- ---- ---- 65395.0 +380. 65015.0 88000 ---- ---- ---- ---- 65865.0 +380. 65485.0 88500 ---- ---- ---- ---- 66335.0 +380. 65955.0 89000 ---- ---- ---- ---- 66805.0 +380. 66425.0 89500 ---- ---- ---- ---- 67275.0 +380. 66895.0 90000 ---- ---- ---- ---- 67745.0 +380. 67365.0 90500 ---- ---- ---- ---- 68220.0 +385. 67835.0 91000 ---- ---- ---- ---- 68690.0 +385. 68305.0 91500 ---- ---- ---- ---- 69160.0 +385. 68775.0 92000 ---- ---- ---- ---- 69630.0 +385. 69245.0 92500 ---- ---- ---- ---- 70100.0 +385. 69715.0 93000 ---- ---- ---- ---- 70570.0 +380. 70190.0 93500 ---- ---- ---- ---- 71040.0 +380. 70660.0 94000 ---- ---- ---- ---- 71510.0 +380. 71130.0 94500 ---- ---- ---- ---- 71985.0 +385. 71600.0 95000 ---- ---- ---- ---- 72455.0 +385. 72070.0 95500 ---- ---- ---- ---- 72925.0 +385. 72540.0 96000 ---- ---- ---- ---- 73395.0 +380. 73015.0 96500 ---- ---- ---- ---- 73865.0 +380. 73485.0 97000 ---- ---- ---- ---- 74340.0 +385. 73955.0 97500 ---- ---- ---- ---- 74810.0 +385. 74425.0 98000 ---- ---- ---- ---- 75280.0 +380. 74900.0 98500 ---- ---- ---- ---- 75750.0 +380. 75370.0 99000 ---- ---- ---- ---- 76225.0 +385. 75840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 142 2407 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2930.75B 2885.25A 2930.75B 2869.75 -44.25 2914.00 1100 ---- 2830.25B 2786.50A 2830.25B 2769.75 -44.50 2814.25 1200 ---- 2730.75B 2686.75A 2730.75B 2670.00 -44.25 2714.25 1300 ---- 2631.00B 2586.50A 2630.50B 2570.00 -44.50 2614.50 1400 ---- 2531.00B 2485.75A 2530.50B 2470.25 -44.25 2514.50 1500 ---- 2430.75B 2387.50A 2430.50B 2370.25 -44.25 2414.50 1600 ---- 2330.75B 2287.00A 2330.00B 2270.50 -44.25 2314.75 1700 ---- 2230.75B 2187.25A 2230.25B 2170.50 -44.25 2214.75 1800 ---- 2131.50B 2087.25A 2131.50B 2070.50 -44.50 2115.00 1900 ---- 2031.25B 1988.00A 2030.75B 1970.75 -44.25 2015.00 2000 ---- 1931.25B 1887.50A 1931.00B 1870.75 -44.50 1915.25 2100 ---- 1831.75B 1787.50A 1831.75B 1771.00 -44.25 1815.25 2200 ---- 1732.00B 1686.50A 1732.00B 1671.00 -44.25 1715.25 2300 ---- 1631.25B 1587.75A 1630.50B 1571.25 -44.25 1615.50 2350 ---- 1581.50B 1537.75A 1580.75B 1521.25 -44.25 1565.50 2400 ---- 1531.75B 1488.50A 1531.75B 1471.25 -44.25 1515.50 2450 ---- 1481.75B 1438.00A 1481.75B 1421.25 -44.50 1465.75 2500 ---- 1432.25B 1388.00A 1431.75B 1371.50 -44.25 1415.75 2550 ---- 1382.25B 1338.00A 1381.75B 1321.50 -44.25 1365.75 2600 ---- 1332.25B 1288.50A 1331.75B 1271.50 -44.50 1316.00 2650 ---- 1282.50B 1238.25A 1282.00B 1221.75 -44.25 1266.00 2700 ---- 1232.50B 1188.00A 1232.50B 1171.75 -44.25 1216.00 2750 ---- 1182.25B 1137.25A 1181.75B 1121.75 -44.25 1166.00 2800 ---- 1132.75B 1089.25A 1132.75B 1072.00 -44.25 1116.25 2850 ---- 1082.50B 1039.25A 1082.00B 1022.00 -44.25 1066.25 2900 ---- 1032.75B 989.25A 1032.75B 972.00 -44.25 1016.25 2950 ---- 982.75B 938.75A 982.25B 922.25 -44.25 966.50 3000 ---- 932.50B 889.50A 932.50B 872.25 -44.25 916.50 3050 ---- 879.25B 844.75A 879.25B 822.50 -44.25 866.75 3100 ---- 829.25B 795.00A 827.75B 772.75 -44.00 816.75 3120 ---- 809.50B 775.00A 809.50B 752.75 -44.00 796.75 3130 ---- 799.25B 765.00A 797.75B 742.75 -44.25 787.00 3140 ---- 789.25B 755.00A 788.00B 732.75 -44.25 777.00 3150 ---- 779.50B 745.00A 779.50B 722.75 -44.25 767.00 3160 ---- 769.50B 735.00A 769.50B 713.00 -44.00 757.00 3170 ---- 759.50B 725.25A 759.50B 703.00 -44.00 747.00 3180 ---- 749.50B 715.25A 748.00B 693.00 -44.00 737.00 3190 ---- 739.50B 705.25A 738.00B 683.00 -44.00 727.00 3200 ---- 729.50B 695.25A 729.50B 673.00 -44.25 717.25 3210 ---- 719.50B 685.25A 714.25B 663.25 -44.00 707.25 3220 ---- 709.75B 675.25A 709.75B 653.25 -44.00 697.25 3230 ---- 699.75B 665.25A 698.25B 643.25 -44.00 687.25 3240 ---- 689.75B 655.50A 689.75B 633.25 -44.00 677.25 3250 ---- 679.75B 645.50A 679.75B 623.50 -43.75 667.25 3260 ---- 670.00B 635.50A 668.25B 613.50 -44.00 657.50 3270 ---- 660.00B 625.50A 654.50B 603.50 -44.00 647.50 3280 ---- 650.00B 615.50A 650.00B 593.75 -43.75 637.50 3290 ---- 640.00B 605.75A 638.50B 583.75 -43.75 627.50 3300 ---- 630.00B 595.75A 630.00B 573.75 -44.00 617.75 3310 ---- 620.00B 584.50A 620.00B 564.00 -43.75 607.75 3320 ---- 610.00B 574.50A 608.75B 554.00 -43.75 597.75 3330 ---- 600.25B 564.50A 600.25B 544.25 -43.50 587.75 3340 ---- 590.25B 554.50A 590.25B 534.25 -43.75 578.00 3350 ---- 580.50B 544.75A 580.50B 524.50 -43.50 568.00 3360 ---- 570.75B 534.75A 570.75B 514.50 -43.50 558.00 3370 ---- 560.75B 525.00A 559.00B 504.75 -43.50 548.25 3380 ---- 550.75B 515.00A 550.75B 494.75 -43.50 538.25 3390 ---- 541.00B 506.00A 541.00B 485.00 -43.25 528.25 3400 ---- 531.00B 496.25A 531.00B 475.25 -43.25 518.50 3410 ---- 521.25B 486.25A 521.25B 465.50 -43.00 508.50 3420 ---- 511.25B 477.00A 511.25B 455.75 -43.00 498.75 3430 ---- 501.50B 466.75A 501.50B 446.00 -42.75 488.75 3440 ---- 491.50B 456.75A 489.75B 436.25 -42.75 479.00 3450 ---- 481.50B 447.00A 480.00B 426.50 -42.50 469.00 3460 ---- 471.75B 437.25A 470.00B 416.75 -42.50 459.25 3470 ---- 462.00B 396.75A 462.00B 407.00 -42.50 449.50 3480 ---- 452.25B 386.75A 450.50B 397.50 -42.00 439.50 3490 ---- 442.50B 377.00A 442.50B 387.75 -42.00 429.75 3500 ---- 432.75B 367.50A 432.75B 378.25 -41.75 420.00 3510 ---- 423.00B 357.75A 423.00B 368.75 -41.50 410.25 3520 ---- 413.25B 348.25A 413.25B 359.25 -41.25 400.50 3525 ---- ---- ---- 343.50A 354.50 UNCH ---- 3530 ---- 403.50B 338.50A 401.75B 349.75 -41.00 390.75 3535 ---- ---- ---- 333.75A 345.00 UNCH ---- 3540 ---- 393.75B 329.00A 392.00B 340.25 -41.00 381.25 3545 ---- ---- ---- 324.25A 335.50 UNCH ---- 3550 ---- 384.00B 319.50A 382.25B 330.75 -40.75 371.50 3555 ---- ---- ---- 315.00A 326.25 UNCH ---- 3560 ---- 374.50B 310.25A 372.50B 321.50 -40.50 362.00 3565 ---- ---- ---- 305.50A 316.75 UNCH ---- 3570 ---- 365.00B 300.75A 363.00B 312.25 -40.00 8 352.25 64 3575 ---- ---- ---- 296.25A 307.50 UNCH ---- 3580 ---- 355.25B 291.50A 350.00B 303.00 -39.75 342.75 3585 ---- ---- ---- 287.00A 298.25 UNCH ---- 3590 ---- 345.75B 282.25A 339.75B 293.75 -39.50 333.25 3595 ---- ---- ---- 277.75A 289.25 UNCH ---- 3600 ---- 336.25B 273.25A 334.50B 284.75 -39.00 323.75 32 32 3605 ---- ---- ---- 268.75A 280.00 UNCH ---- 3610 ---- 326.75B 264.25A 324.00B 275.50 -39.00 314.50 3615 ---- ---- ---- 259.75A 271.00 UNCH ---- 3620 ---- 317.50B 255.25A 314.75B 266.50 -38.50 305.00 3625 ---- ---- ---- 250.75A 262.00 UNCH ---- 3630 ---- 308.25B 246.25A 305.50B 257.75 -38.00 295.75 32 3635 ---- ---- ---- 242.00A 253.25 UNCH ---- 3640 ---- 298.75B 237.50A 292.00B 248.75 -37.75 286.50 3645 ---- ---- ---- 233.25A 244.50 UNCH ---- 3650 ---- 289.50B 228.75A 286.00B 240.00 -37.50 277.50 3655 ---- ---- ---- 224.50A 235.75 UNCH ---- 3660 ---- 280.25B 220.25A 277.00B 231.50 -36.75 268.25 36 3665 ---- ---- ---- 216.00A 227.25 UNCH ---- 3670 ---- 271.25B 199.75A 268.50B 223.00 -36.25 259.25 1 3675 ---- ---- ---- 195.50A 218.75 UNCH ---- 3680 ---- 262.25B 191.50A 259.50B 214.50 -36.00 250.50 3685 ---- ---- ---- 187.50A 210.25 UNCH ---- 3690 ---- 253.25B 183.50A 250.50B 206.00 -35.50 241.50 1 3695 ---- ---- ---- 179.75A 202.00 UNCH ---- 3700 ---- 244.50B 175.75A 238.50B 198.00 -34.75 232.75 3705 ---- ---- ---- 172.00A 193.75 UNCH ---- 3710 ---- 235.75B 168.25A 229.75B 189.75 -34.50 32 224.25 242 3715 ---- ---- ---- 164.25A 185.75 UNCH ---- 3720 185.75 227.25B 160.50A 160.50A 181.75 -33.75 1 215.50 72 89 3725 171.00 171.00 171.00 188.00B 177.75 UNCH 1 ---- 3730 ---- 218.50B 153.25A 216.00B 174.00 -33.25 207.25 32 109 3735 ---- ---- ---- 149.50A 170.00 UNCH ---- 3740 ---- 210.25B 146.00A 207.50B 166.25 -32.50 1 198.75 3745 ---- ---- ---- 142.50A 162.25 UNCH ---- 3750 157.50 201.75B 139.00A 139.00A 158.50 -32.00 2 190.50 32 172 3755 ---- ---- ---- 135.50A 154.75 UNCH ---- 3760 144.75 193.75B 132.00A 142.25A 151.25 -31.25 1 182.50 6 8 3765 ---- ---- ---- 128.50A 147.50 UNCH ---- 3770 ---- 188.75B 125.25A 188.75B 143.75 -30.75 174.50 7 3775 ---- ---- ---- 122.00A 140.25 UNCH ---- 3780 ---- 180.75B 118.50A 180.75B 136.75 -30.00 166.75 87 3785 ---- ---- ---- 115.50A 133.25 UNCH ---- 3790 ---- 172.75B 112.25A 172.75B 129.75 -29.25 159.00 1 17 3795 ---- ---- ---- 109.00A 126.25 UNCH ---- 3800 ---- 165.00B 106.00A 165.00B 122.75 -28.75 151.50 2 3805 ---- ---- ---- 102.75A 119.50 UNCH ---- 3810 ---- 157.25B 99.75A 157.25B 116.25 -27.75 144.00 4 3815 113.25 113.25 96.75A 123.50B 113.00 UNCH 1 ---- 3820 100.00 149.75B 94.00A 118.00B 109.75 -27.00 35 136.75 1 15 3825 ---- ---- ---- 91.00A 106.50 UNCH ---- 3830 89.75 142.25B 88.25A 89.50A 103.25 -26.50 1 129.75 15 3835 91.00 91.00 85.50A 108.00B 100.25 UNCH 1 ---- 3840 ---- 135.00B 82.50A 135.00B 97.25 -25.50 5 122.75 9 9 3845 ---- ---- ---- 80.00A 94.25 UNCH ---- 3850 93.50 128.00B 77.25A 77.25A 91.25 -24.75 12 116.00 4 3855 77.50 77.50 77.50 95.75B 88.25 UNCH 11 ---- 3860 76.25 121.00B 72.00A 73.50A 85.25 -24.25 5 109.50 11 62 3865 84.75 84.75 69.50A 89.75B 82.50 UNCH 22 ---- 3870 79.25 114.25B 67.00A 86.75B 79.75 -23.25 88 103.00 1 1 3875 73.75 73.75 64.50A 84.00B 77.00 UNCH 23 ---- 3880 88.50 107.50B 62.25A 71.75A 74.25 -22.50 93 96.75 33 47 3885 66.25 66.25 66.25 78.25B 71.50 UNCH 5 ---- 3890 63.00 101.00B 57.50A 58.75A 69.00 -21.50 8 90.50 11 8 3895 ---- ---- ---- 55.25A 66.50 UNCH ---- 3900 72.25 94.75B 53.00A 70.25B 64.00 -20.75 149 84.75 318 324 3905 71.00 71.00 51.00A 51.00A 61.50 UNCH 2 ---- 3910 ---- 88.50B 49.00A 88.50B 59.00 -20.00 79.00 37 3915 65.75 65.75 46.75A 46.75A 56.75 UNCH 2 ---- 3920 62.00 82.75B 44.75A 44.75A 54.25 -19.25 23 73.50 19 25 3925 44.75 44.75 44.75 57.75B 52.00 UNCH 2 ---- 3930 48.50 76.75B 41.00A 41.00A 50.00 -18.25 152 68.25 23 23 3935 ---- ---- ---- 39.25A 47.75 UNCH ---- 3940 39.25 71.25B 37.50A 51.00B 45.75 -17.25 5 63.00 4 28 3945 ---- ---- ---- 35.75A 43.50 UNCH ---- 3950 42.50 66.00B 34.00A 47.25B 41.50 -16.50 136 58.00 93 83 3955 35.75 35.75 35.75 44.50B 39.75 UNCH 5 ---- 3960 33.50 60.75B 30.75A 31.25A 37.75 -15.50 123 53.25 1 137 3965 35.50 35.50 29.25A 32.25A 36.00 UNCH 10 ---- 3970 40.50 55.75B 27.75A 27.75A 34.25 -14.50 12 48.75 9 7 3975 28.50 28.50 26.25A 36.75B 32.50 UNCH 36 ---- 3980 36.50 51.00B 25.00A 27.50A 30.75 -13.75 7 44.50 2 99 3985 34.75 34.75 23.75A 35.00B 29.25 UNCH 2 ---- 3990 27.75 46.50B 22.50A 32.00B 27.75 -12.75 441 40.50 9 113 3995 25.25 25.25 21.25A 23.25A 26.25 UNCH 78 ---- 4000 39.75 42.25B 20.00A 24.50A 24.75 -12.00 307 36.75 15 273 4005 26.75 26.75 19.00A 26.75B 23.25 UNCH 124 ---- 4010 28.25 38.25B 17.75A 19.50A 22.00 -11.00 64 33.00 65 63 4015 ---- ---- ---- 16.75A 20.75 UNCH ---- 4020 ---- 34.50B 15.75A 34.50B 19.50 -10.25 58 29.75 10 529 4025 ---- ---- ---- 15.00A 18.50 UNCH ---- 4030 20.75 31.00B 14.00A 20.50B 17.25 -9.25 50 26.50 473 4035 ---- ---- ---- 13.25A 16.25 UNCH ---- 4040 13.00 27.75B 12.50A 17.50B 15.25 -8.50 43 23.75 268 4045 ---- ---- ---- 11.75A 14.25 UNCH ---- 4050 ---- 24.75B 11.00A 24.75B 13.50 -7.50 15 21.00 4 169 4055 ---- ---- ---- 10.25A 12.50 UNCH ---- 4060 ---- 22.00B 9.75A 22.00B 11.75 -7.00 18.75 102 4065 ---- ---- ---- 9.25A 11.00 UNCH ---- 4070 ---- 19.50B 8.50A 19.50B 10.25 -6.25 16.50 54 94 4075 ---- ---- ---- 8.00A 9.50 UNCH ---- 4080 ---- 17.25B 7.50A 17.25B 9.00 -5.50 16 14.50 1 78 4085 ---- ---- ---- 7.00A 8.50 UNCH ---- 4090 ---- 15.00B 6.75A 15.00B 7.75 -5.00 12.75 12 28 4095 ---- ---- ---- 6.25A 7.25 UNCH ---- 4100 7.50 13.25B 6.00 8.00B 6.75 -4.50 101 11.25 2 86 4105 ---- ---- ---- 5.50A 6.50 UNCH ---- 4110 ---- 11.50B 5.25A 11.50B 6.00 -3.75 14 9.75 22 97 4120 ---- 10.00B 4.45A 10.00B 5.25 -3.25 84 8.50 2 19 4130 ---- 8.75B 3.90A 8.75B 4.55 -2.95 7.50 1 141 4140 ---- 7.50B 3.45A 7.50B 4.00 -2.50 6.50 92 4150 4.45 6.50B 3.00A 3.00A 3.50 -2.25 47 5.75 266 4160 ---- 5.50B 2.65A 5.50B 3.05 -1.95 5.00 25 117 4170 ---- 4.95B 2.35A 4.95B 2.65 -1.75 4.40 1 47 4180 ---- 4.25B 2.05A 4.25B 2.35 -1.50 3.85 1 63 4190 ---- 3.65B 1.80A 3.65B 2.05 -1.30 3.35 15 4200 2.05 3.15B 1.60A 1.60A 1.80 -1.15 4 2.95 111 154 4210 ---- 2.75B 1.45A 2.75B 1.55 -1.05 2.60 2 2 4220 2.30 2.40B 1.25A 2.40B 1.40 -.85 5 2.25 46 4230 ---- 2.05B 1.15A 2.05B 1.20 -.80 2.00 2 4240 ---- 1.80B 1.00A 1.80B 1.05 -.70 1.75 10 4250 ---- ---- .90A .90A .95 -.60 101 1.55 22 4260 .75 .75 .75 .90B .85 -.50 1 1.35 53 83 4270 ---- ---- .70A .70A .75 -.45 1.20 18 4280 ---- ---- .65A .65A .65 -.40 1.05 5 4290 ---- ---- .60A .60A .60 -.35 .95 4300 .55 .55 .50A .50A .50 -.35 1 .85 107 113 4310 ---- ---- .45A .45A .45 -.30 .75 4320 .75 .75 .45A .45A .40 -.30 2 .70 3 4330 ---- ---- .40A .40A .35 -.25 .60 143 96 4340 ---- ---- .35A .35A .35 -.20 .55 129 4350 ---- ---- .35A .35A .30 -.20 .50 7 4360 ---- ---- .30A .30A .25 -.20 .45 4 4370 ---- ---- .25A .25A .25 -.15 .40 1 1 4380 ---- ---- .25A .25A .20 -.15 .35 4390 ---- ---- .25A .25A .20 -.10 .30 2 4400 ---- ---- .20A .20A .20 -.10 .30 12 4410 ---- ---- .20A .20A .15 -.10 .25 1 4420 ---- ---- .20A .20A .15 -.10 .25 4430 ---- ---- .15A .15A .15 -.05 .20 6 4440 ---- ---- .15A .15A .15 -.05 .20 104 4450 ---- ---- .15A .15A .10 -.10 .20 79 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- .10A .10A .10 -.05 .15 4490 ---- ---- .10A .10A .10 -.05 .15 4500 .10 .10 .10 .10 .10 UNCH 2 .10 7 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 24 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3130.00B 3086.25A 3129.75B 3069.50 -44.25 3113.75 900 ---- 3030.50B 2986.50A 3030.00B 2969.75 -44.25 3014.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2580 1351 5890 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- .05 +.05 CAB 1 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH 1 .05 2450 ---- ---- ---- ---- .10 +.05 .05 20 2500 ---- ---- ---- ---- .10 +.05 .05 2550 ---- ---- ---- ---- .10 +.05 .05 2600 ---- ---- ---- ---- .15 +.10 .05 32 2650 ---- ---- ---- ---- .15 +.05 .10 2700 ---- ---- ---- ---- .20 +.10 .10 1 2 2750 ---- .15B ---- .15B .20 +.10 .10 1 2800 ---- .20B ---- .20B .25 +.10 .15 6 2850 ---- .25B ---- .25B .30 +.10 .20 3 2900 ---- .30B ---- .30B .35 +.15 .20 4 2950 ---- .35B ---- .35B .40 +.15 .25 1 11 3000 ---- .45B .25A .25A .50 +.20 .30 258 3050 ---- .60B .30A .30A .55 +.15 .40 250 3100 .60 .70B .40A .70B .70 +.25 367 .45 20 73 3120 ---- .75B .40A .40A .75 +.25 .50 102 102 3130 ---- .80B .45A .45A .80 +.30 .50 3140 ---- .85B .45A .45A .80 +.25 .55 3150 .90 .90 .45A .80A .85 +.30 10 .55 34 3160 ---- .95B .50A .50A .90 +.30 .60 1 3170 ---- 1.00B .50A .50A .90 +.30 .60 6 3180 ---- 1.05B .55A .55A .95 +.30 .65 4 8 3190 ---- 1.10B .55A .55A 1.00 +.35 .65 3200 ---- 1.15B .55A .55A 1.05 +.35 132 .70 300 324 3210 ---- 1.20B .60A .60A 1.10 +.40 1 .70 184 3220 ---- 1.25B .60A .60A 1.15 +.40 .75 21 3230 ---- 1.35B .65A .65A 1.20 +.40 .80 250 3240 .55 1.40B .55 1.40B 1.25 +.45 151 .80 226 320 3250 1.00 1.45B .70A 1.45B 1.30 +.45 1 .85 90 96 3260 1.00 1.55B .75A 1.55B 1.40 +.50 2 .90 307 330 3270 ---- 1.65B .80A .80A 1.45 +.50 .95 3280 ---- 1.70B .80A .80A 1.50 +.55 .95 3290 ---- 1.80B .85A .85A 1.60 +.60 1.00 1 15 3300 ---- 1.95B .90A .90A 1.70 +.65 1.05 150 412 3310 ---- 2.05B .95A .95A 1.80 +.70 1.10 90 96 3320 ---- 2.15B 1.00A 1.00A 1.85 +.70 1.15 4 20 3330 ---- 2.30B 1.05A 1.05A 2.00 +.80 1.20 1 3340 ---- 2.45B 1.10A 1.10A 2.10 +.80 1.30 10 86 3350 ---- 2.60B 1.15A 1.15A 2.20 +.85 1.35 107 195 3360 ---- 2.80B 1.25A 1.25A 2.35 +.95 1.40 161 3370 ---- 2.95B 1.30A 1.30A 2.50 +1.00 1.50 5 3380 ---- 3.20B 1.40A 1.40A 2.65 +1.10 1.55 2 3390 ---- 3.40B 1.45A 1.45A 2.80 +1.15 1.65 2 3400 2.95 3.65B 1.50A 2.65A 3.00 +1.25 2 1.75 1 92 3410 2.80 3.85B 1.65A 3.85B 3.15 +1.30 53 1.85 130 3420 ---- 4.15B 1.70A 1.70A 3.40 +1.45 1 1.95 14 3430 ---- 4.45B 1.80A 1.80A 3.60 +1.55 2.05 58 58 3440 2.05 4.75B 1.95A 1.95A 3.85 +1.65 1 2.20 630 630 3450 ---- 5.00B 2.05A 2.05A 4.15 +1.80 4 2.35 106 111 3460 ---- 5.50B 2.20A 2.20A 4.40 +1.90 2.50 4 3470 ---- 5.75B 2.35A 2.35A 4.75 +2.10 2.65 4 3480 ---- 6.25B 2.50A 2.50A 5.00 +2.20 344 2.80 125 82 3490 ---- 6.75B 2.65A 2.65A 5.50 +2.50 1 3.00 3500 ---- 7.25B 2.85A 2.85A 5.75 +2.50 5 3.25 634 644 3510 ---- 7.75B 3.05A 3.05A 6.25 +2.80 3.45 38 3520 6.25 8.50B 3.30A 8.50B 6.75 +3.00 5 3.75 3 34 3525 ---- ---- ---- 3.45A 7.00 UNCH ---- 3530 ---- 9.00B 3.50A 3.50A 7.25 +3.25 260 4.00 85 3535 ---- ---- ---- 3.70A 7.50 UNCH ---- 3540 ---- 9.75B 3.80A 3.80A 7.75 +3.40 4.35 145 3545 ---- ---- ---- 4.00A 8.00 UNCH ---- 3550 7.75 10.50B 4.10A 7.50A 8.50 +3.85 109 4.65 182 3555 ---- ---- ---- 4.30A 8.75 UNCH ---- 3560 ---- 11.50B 4.40A 4.40A 9.00 +4.00 5.00 126 3565 ---- ---- ---- 4.65A 9.50 UNCH ---- 3570 ---- 12.25B 4.75A 4.75A 9.75 +4.25 5.50 139 3575 ---- ---- ---- 5.00A 10.00 UNCH ---- 3580 9.75 13.25B 5.25A 13.25B 10.50 +4.50 11 6.00 187 3585 10.00 13.75B 10.00 13.75B 11.00 UNCH 5 ---- 3590 10.50 14.25B 5.50A 14.25B 11.25 +4.75 5 6.50 1 119 3595 10.25 14.75B 10.25 14.75B 11.75 UNCH 5 ---- 3600 11.25 15.50B 6.00A 10.75A 12.25 +5.25 194 7.00 351 311 3605 12.25 12.25 12.25 11.75A 12.50 UNCH 91 ---- 3610 11.50 16.50B 6.50A 16.50B 13.00 +5.50 21 7.50 44 77 3615 12.00 17.25B 12.00 12.00A 13.50 UNCH 35 ---- 3620 12.50 17.75B 7.00A 12.50A 14.00 +5.75 10 8.25 74 3625 13.50 18.50B 13.50 13.00A 14.75 UNCH 25 ---- 3630 14.00 19.50 7.75A 13.50A 15.25 +6.50 11 8.75 75 3635 14.00 20.00B 14.00 14.00A 15.75 UNCH 20 ---- 3640 11.00 20.75B 8.25A 20.75B 16.25 +6.50 11 9.75 67 3645 ---- ---- ---- 8.75A 17.00 UNCH ---- 3650 ---- 22.25B 9.00A 9.00A 17.50 +7.00 6 10.50 247 3655 17.00 23.00B 17.00 23.00B 18.25 UNCH 5 ---- 3660 17.75 24.00B 9.75A 24.00B 19.00 +7.75 20 11.25 1 27 3665 18.75 24.75B 18.75 17.50A 19.75 UNCH 5 ---- 3670 18.25 25.75B 10.75A 18.25A 20.25 +8.00 61 12.25 1 19 3675 20.25 26.75B 20.25 18.75A 21.00 UNCH 10 ---- 3680 ---- 27.75B 11.50A 11.50A 22.00 +8.50 39 13.50 8 79 3685 21.75 28.75B 21.75 28.75B 22.75 UNCH 15 ---- 3690 ---- 29.75B 12.50A 12.50A 23.50 +9.00 14.50 4 133 3695 ---- ---- ---- 13.25A 24.50 UNCH ---- 3700 ---- 32.00B 13.75A 13.75A 25.25 +9.50 6 15.75 93 261 3705 23.25 33.00B 23.25 33.00B 26.25 UNCH 24 ---- 3710 ---- 34.25B 14.75A 14.75A 27.25 +10.00 34 17.25 7 51 3715 ---- ---- ---- 15.50A 28.25 UNCH ---- 3720 ---- 36.75B 16.00A 16.00A 29.25 +10.75 84 18.50 126 105 3725 27.75 27.75 27.75 31.00B 30.25 UNCH 22 ---- 3730 18.00 39.25B 17.50A 25.00A 31.25 +11.25 242 20.00 1 6 3735 ---- ---- ---- 18.25A 32.50 UNCH ---- 3740 18.75 42.00B 18.75 42.00B 33.50 +11.75 3 21.75 1 52 3745 ---- ---- ---- 19.75A 34.75 UNCH ---- 3750 ---- 45.00B 20.50A 20.50A 36.00 +12.50 77 23.50 6 146 3755 34.00 46.50B 34.00 46.50B 37.25 UNCH 5 ---- 3760 ---- 48.00B 22.00A 22.00A 38.50 +13.00 25.50 16 106 3765 ---- ---- ---- 23.00A 39.75 UNCH ---- 3770 42.25 51.25B 24.00A 51.25B 41.25 +13.75 46 27.50 7 3775 ---- ---- ---- 25.00A 42.50 UNCH ---- 3780 30.50 54.50B 25.75A 54.50B 44.00 +14.25 57 29.75 13 69 3785 53.75 53.75 48.50 41.25A 45.50 UNCH 22 ---- 3790 38.25 58.25B 27.75A 38.75A 47.00 +15.00 2 32.00 3 27 3795 ---- ---- ---- 29.00A 48.50 UNCH ---- 3800 57.75 61.75B 30.00A 45.50A 50.25 +16.00 173 34.25 85 344 3805 ---- ---- ---- 31.25A 51.75 UNCH ---- 3810 50.75 65.75B 32.25A 65.75B 53.50 +16.50 66 37.00 9 39 3815 51.25 67.75B 51.25 67.75B 55.25 UNCH 10 ---- 3820 58.00 69.75B 34.75A 69.75B 57.00 +17.25 33 39.75 20 45 3825 ---- ---- ---- 36.25A 58.75 UNCH ---- 3830 63.50 74.00B 37.25A 55.25A 60.50 +18.00 34 42.50 4 103 3835 65.00 76.25B 65.00 52.50A 62.50 UNCH 8 ---- 3840 56.50 78.50B 40.00A 62.75B 64.50 +18.75 15 45.75 17 90 3845 71.75 71.75 71.00 60.50A 66.50 UNCH 15 ---- 3850 49.75 83.25B 43.00A 78.25B 68.50 +19.75 98 48.75 62 231 3855 77.00 78.00 77.00 83.75B 70.50 UNCH 11 ---- 3860 56.50 88.00B 46.00A 88.00B 72.50 +20.25 8 52.25 17 64 3865 75.00 90.50B 70.25 68.50A 74.75 UNCH 14 ---- 3870 62.50 93.00B 49.25A 72.75A 77.00 +21.25 66 55.75 3 5 3875 78.50 95.50B 75.00 95.50B 79.25 UNCH 4 ---- 3880 64.00 98.00B 52.50A 96.00B 81.50 +22.00 15 59.50 7 131 3885 84.50 100.75B 78.75 100.75B 83.75 UNCH 7 ---- 3890 60.50 103.50B 56.00A 88.00B 86.25 +22.75 21 63.50 14 147 3895 ---- ---- ---- 58.00A 88.75 UNCH ---- 3900 63.25 109.00B 59.75A 109.00B 91.25 +23.75 99 67.50 289 126 3905 ---- ---- ---- 61.75A 93.75 UNCH ---- 3910 ---- 114.75B 63.50A 63.50A 96.25 +24.50 71.75 1 28 3915 ---- ---- ---- 65.75A 98.75 UNCH ---- 3920 ---- 120.75B 67.50A 67.50A 101.50 +25.25 76.25 2 49 3925 86.50 123.75B 86.50 123.75B 104.25 UNCH 2 ---- 3930 76.50 126.75B 71.75A 71.75A 107.00 +26.25 3 80.75 130 3935 105.25 130.00B 105.25 96.50A 110.00 UNCH 1 ---- 3940 ---- 133.25B 76.25A 76.25A 112.75 +27.00 85.75 38 3945 ---- ---- ---- 78.75A 115.75 UNCH ---- 3950 ---- 139.75B 80.75A 80.75A 118.75 +28.00 78 90.75 240 136 3955 117.00 143.25B 117.00 143.25B 121.75 UNCH 1 ---- 3960 ---- 146.50B 85.50A 85.50A 125.00 +29.00 50 96.00 2 21 3965 128.25 150.00B 128.25 150.00B 128.00 UNCH 1 ---- 3970 113.50 153.50B 90.75A 153.50B 131.25 +29.75 9 101.50 1 52 3975 139.25 157.25B 139.25 157.00B 134.50 UNCH 1 ---- 3980 ---- 160.75B 96.00A 96.00A 138.00 +30.75 107.25 1 9 3985 147.50 164.50B 147.50 131.75A 141.25 UNCH 2 ---- 3990 ---- 168.25B 101.25A 101.25A 144.75 +31.50 113.25 16 3995 ---- ---- ---- 106.75A 148.25 UNCH ---- 4000 ---- 175.75B 107.00A 107.00A 151.75 +32.50 119.25 7 206 4005 ---- ---- ---- 112.75A 155.50 UNCH ---- 4010 ---- 175.75B 113.00A 113.00A 159.00 +33.25 125.75 14 54 4015 ---- ---- ---- 118.75A 162.75 UNCH ---- 4020 171.75 177.50B 119.25A 176.75B 166.75 +34.50 1 132.25 38 4025 ---- ---- ---- 125.25A 170.50 UNCH ---- 4030 ---- 185.25B 125.75A 125.75A 174.25 +35.00 139.25 23 4035 ---- ---- ---- 131.75A 178.25 UNCH ---- 4040 175.25 193.25B 132.50A 193.25B 182.25 +36.00 1 146.25 71 4045 ---- ---- ---- 139.00A 186.25 UNCH ---- 4050 ---- 201.50B 139.50A 139.50A 190.50 +36.75 153.75 86 4055 ---- ---- ---- 146.25A 194.50 UNCH ---- 4060 ---- 210.00B 146.75A 146.75A 198.75 +37.50 2 161.25 2 2 4065 ---- ---- ---- 153.75A 203.00 UNCH ---- 4070 ---- 218.75B 154.25A 154.25A 207.25 +38.25 169.00 35 4075 ---- ---- ---- 161.50A 211.75 UNCH ---- 4080 ---- 227.50B 165.50A 165.50A 216.00 +39.00 6 177.00 17 4085 ---- ---- ---- 169.50A 220.50 UNCH ---- 4090 ---- 236.25B 173.50A 173.50A 224.75 +39.50 185.25 35 4095 ---- ---- ---- 177.75A 229.25 UNCH ---- 4100 ---- 245.00B 181.75A 181.75A 233.75 +40.00 193.75 45 4105 ---- ---- ---- 186.00A 238.50 UNCH ---- 4110 ---- 254.00B 190.25A 190.25A 243.00 +40.75 202.25 305 4120 ---- 263.25B 198.75A 198.75A 252.25 +41.00 211.25 8 4130 ---- 272.25B 206.00A 206.00A 261.50 +41.50 220.00 26 4140 ---- 281.50B 215.00A 215.00A 271.00 +42.00 229.00 13 4150 ---- 291.00B 224.00A 224.00A 280.50 +42.25 238.25 42 4160 ---- 300.25B 233.25A 233.25A 290.00 +42.50 247.50 23 4170 ---- 309.75B 244.00A 244.00A 299.50 +42.75 256.75 4180 ---- 319.25B 253.50A 253.50A 309.25 +43.00 266.25 4190 ---- 329.00B 263.00A 263.00A 319.00 +43.25 275.75 4200 ---- 338.50B 272.50A 272.50A 328.75 +43.25 285.50 4210 ---- 348.00B 284.00A 284.00A 338.50 +43.50 295.00 4220 ---- 357.75B 291.75A 291.75A 348.25 +43.50 304.75 4230 ---- 367.50B 301.50A 301.50A 358.00 +43.50 314.50 4240 ---- 368.75B 311.50A 311.50A 368.00 +43.75 324.25 4250 ---- 369.25B 321.25A 321.25A 377.75 +43.75 334.00 4260 ---- 371.50B 331.00A 331.00A 387.75 +44.00 343.75 4270 ---- 375.25B 341.00A 341.00A 397.50 +44.00 353.50 4280 ---- 385.25B 351.00A 351.00A 407.50 +44.00 363.50 4290 ---- 395.00B 360.50A 360.50A 417.50 +44.25 373.25 4300 ---- 405.00B 370.50A 370.50A 427.25 +44.00 383.25 4310 ---- 414.75B 380.50A 380.50A 437.25 +44.25 393.00 4320 ---- 425.25B 390.50A 390.50A 447.25 +44.25 403.00 4330 ---- 440.50B 396.75A 396.75A 457.25 +44.25 413.00 4340 ---- 450.50B 406.50A 406.50A 467.00 +44.25 422.75 4350 ---- 460.50B 416.25A 416.25A 477.00 +44.25 432.75 4360 ---- 470.50B 426.75A 426.75A 487.00 +44.25 442.75 4370 ---- 480.25B 436.25A 436.25A 497.00 +44.25 452.75 4380 ---- 490.50B 446.50A 446.50A 507.00 +44.50 462.50 4390 ---- 500.25B 456.00A 456.00A 517.00 +44.50 472.50 4400 ---- 510.25B 466.50A 466.50A 527.00 +44.50 482.50 4410 ---- 521.50B 476.00A 476.00A 536.75 +44.25 492.50 4420 ---- 531.50B 486.00A 486.00A 546.75 +44.25 502.50 4430 ---- 539.75B 496.25A 496.25A 556.75 +44.25 512.50 4440 ---- 550.00B 506.25A 506.25A 566.75 +44.25 522.50 4450 ---- 560.00B 516.25A 516.25A 576.75 +44.50 532.25 4460 ---- 570.00B 525.75A 525.75A 586.75 +44.50 542.25 4470 ---- 580.00B 535.75A 535.75A 596.75 +44.50 552.25 4480 ---- 590.00B 546.25A 546.25A 606.75 +44.50 562.25 4490 ---- 600.00B 556.25A 556.25A 616.75 +44.50 572.25 4500 ---- 610.00B 566.25A 566.25A 626.75 +44.50 582.25 4510 ---- 620.00B 576.25A 576.25A 636.75 +44.50 592.25 4520 ---- 630.00B 585.75A 585.75A 646.75 +44.50 602.25 4530 ---- 640.00B 596.25A 596.25A 656.75 +44.50 612.25 4540 ---- 649.25B 606.25A 606.25A 666.50 +44.25 622.25 4550 ---- 659.25B 616.00A 616.00A 676.50 +44.25 632.25 4600 ---- 709.25B 665.75A 665.75A 726.50 +44.50 682.00 4650 ---- 759.75B 715.50A 715.50A 776.50 +44.50 732.00 4700 ---- 809.75B 766.00A 766.00A 826.50 +44.50 782.00 4750 ---- 859.00B 815.75A 815.75A 876.25 +44.50 831.75 4800 ---- 910.75B 865.25A 865.25A 926.25 +44.50 881.75 4900 ---- 1009.50B 965.75A 965.75A 1026.25 +44.50 981.75 5000 ---- 1109.50B 1065.50A 1065.50A 1126.00 +44.50 1081.50 5100 ---- 1208.75B 1165.50A 1165.50A 1226.00 +44.50 1181.50 5200 ---- 1309.50B 1265.50A 1265.50A 1325.75 +44.50 1281.25 5300 ---- 1410.25B 1365.00A 1365.00A 1425.75 +44.50 1381.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3534 4443 10929 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 2886.50A 2869.50 UNCH ---- 1100 ---- ---- ---- 2786.75A 2769.75 UNCH ---- 1200 ---- ---- ---- 2686.75A 2669.75 UNCH ---- 1300 ---- ---- ---- 2587.00A 2569.75 UNCH ---- 1400 ---- ---- ---- 2486.00A 2470.00 UNCH ---- 1500 ---- ---- ---- 2388.00A 2370.00 UNCH ---- 1600 ---- ---- ---- 2287.25A 2270.25 UNCH ---- 1700 ---- ---- ---- 2187.25A 2170.25 UNCH ---- 1800 ---- ---- ---- 2088.25A 2070.50 UNCH ---- 1900 ---- ---- ---- 1987.50A 1970.50 UNCH ---- 2000 ---- ---- ---- 1887.75A 1870.75 UNCH ---- 2100 ---- ---- ---- 1788.50A 1770.75 UNCH ---- 2200 ---- ---- ---- 1687.75A 1671.00 UNCH ---- 2300 ---- ---- ---- 1588.00A 1571.00 UNCH ---- 2350 ---- ---- ---- 1538.50A 1521.00 UNCH ---- 2400 ---- ---- ---- 1488.00A 1471.25 UNCH ---- 2450 ---- ---- ---- 1438.00A 1421.25 UNCH ---- 2500 ---- ---- ---- 1389.00A 1371.25 UNCH ---- 2550 ---- ---- ---- 1338.75A 1321.50 UNCH ---- 2600 ---- ---- ---- 1287.25A 1271.50 UNCH ---- 2650 ---- ---- ---- 1238.50A 1221.50 UNCH ---- 2700 ---- ---- ---- 1189.00A 1171.75 UNCH ---- 2750 ---- ---- ---- 1138.50A 1121.75 UNCH ---- 2800 ---- ---- ---- 1089.00A 1071.75 UNCH ---- 2850 ---- ---- ---- 1038.75A 1022.00 UNCH ---- 2900 ---- ---- ---- 988.75A 972.00 UNCH ---- 2950 ---- ---- ---- 940.25A 922.25 UNCH ---- 3000 ---- ---- ---- 889.00A 872.25 UNCH ---- 3050 ---- ---- ---- 845.75A 822.50 UNCH ---- 3100 ---- ---- ---- 795.75A 772.75 UNCH ---- 3140 ---- ---- ---- 756.00A 733.00 UNCH ---- 3150 ---- ---- ---- 742.25A 723.00 UNCH ---- 3160 ---- ---- ---- 736.00A 713.00 UNCH ---- 3170 ---- ---- ---- 722.50A 703.00 UNCH ---- 3180 ---- ---- ---- 712.50A 693.00 UNCH ---- 3190 ---- ---- ---- 702.50A 683.25 UNCH ---- 3200 ---- ---- ---- 694.75A 673.25 UNCH ---- 3210 ---- ---- ---- 682.50A 663.25 UNCH ---- 3220 ---- ---- ---- 676.25A 653.50 UNCH ---- 3230 ---- ---- ---- 666.25A 643.50 UNCH ---- 3240 ---- ---- ---- 652.75A 633.50 UNCH ---- 3250 ---- ---- ---- 642.75A 623.50 UNCH ---- 3260 ---- ---- ---- 632.75A 613.75 UNCH ---- 3270 ---- ---- ---- 622.75A 603.75 UNCH ---- 3280 ---- ---- ---- 613.00A 594.00 UNCH ---- 3290 ---- ---- ---- 605.25A 584.00 UNCH ---- 3300 ---- ---- ---- 595.25A 574.00 UNCH ---- 3310 ---- ---- ---- 585.50A 564.25 UNCH ---- 3320 ---- ---- ---- 575.50A 554.25 UNCH ---- 3330 ---- ---- ---- 565.75A 544.50 UNCH ---- 3340 ---- ---- ---- 555.75A 534.75 UNCH ---- 3350 ---- ---- ---- 545.75A 524.75 UNCH ---- 3360 ---- ---- ---- 537.25A 515.00 UNCH ---- 3370 ---- ---- ---- 527.00A 505.25 UNCH ---- 3380 ---- ---- ---- 514.00A 495.25 UNCH ---- 3390 ---- ---- ---- 507.75A 485.50 UNCH ---- 3400 ---- ---- ---- 497.75A 475.75 UNCH ---- 3410 ---- ---- ---- 488.00A 466.00 UNCH ---- 3420 ---- ---- ---- 477.75A 456.25 UNCH ---- 3430 ---- ---- ---- 468.25A 446.50 UNCH ---- 3440 ---- ---- ---- 458.25A 436.75 UNCH ---- 3450 ---- ---- ---- 448.75A 427.00 UNCH ---- 3460 ---- ---- ---- 438.50A 417.50 UNCH ---- 3470 ---- ---- ---- 428.75A 407.75 UNCH ---- 3480 ---- ---- ---- 419.25A 398.25 UNCH ---- 3490 ---- ---- ---- 406.25A 388.50 UNCH ---- 3500 ---- ---- ---- 396.50A 379.00 UNCH ---- 3510 ---- ---- ---- 390.00A 369.50 UNCH ---- 3520 ---- ---- ---- 377.50A 360.00 UNCH ---- 3530 ---- ---- ---- 371.50A 350.75 UNCH ---- 3540 ---- ---- ---- 361.75A 341.25 UNCH ---- 3550 ---- ---- ---- 352.00A 332.00 UNCH ---- 3560 ---- ---- ---- 342.50A 322.50 UNCH ---- 3570 ---- ---- ---- 333.25A 313.25 UNCH ---- 3580 ---- ---- ---- 324.00A 304.25 UNCH ---- 3590 ---- ---- ---- 314.50A 295.00 UNCH ---- 3600 ---- ---- ---- 305.25A 286.00 UNCH ---- 3610 ---- ---- ---- 296.00A 277.00 UNCH ---- 3620 ---- ---- ---- 287.00A 268.00 UNCH ---- 3630 ---- ---- ---- 277.75A 259.25 UNCH ---- 3640 ---- ---- ---- 269.00A 250.50 UNCH ---- 3650 ---- ---- ---- 259.75A 241.75 UNCH ---- 3660 ---- ---- ---- 210.25A 233.25 UNCH ---- 3670 ---- ---- ---- 202.00A 224.75 UNCH ---- 3680 ---- ---- ---- 194.00A 216.25 UNCH ---- 3690 ---- ---- ---- 186.00A 208.00 UNCH ---- 3700 ---- ---- ---- 178.25A 200.00 UNCH ---- 3710 ---- ---- ---- 170.75A 191.75 UNCH ---- 3720 ---- ---- ---- 163.25A 184.00 UNCH ---- 3730 ---- ---- ---- 156.00A 176.25 UNCH ---- 3740 ---- ---- ---- 148.75A 168.50 UNCH ---- 3750 ---- ---- ---- 141.75A 161.00 UNCH ---- 3760 ---- ---- ---- 134.75A 153.50 UNCH ---- 3770 ---- ---- ---- 128.00A 146.25 UNCH ---- 3780 ---- ---- ---- 121.50A 139.25 UNCH ---- 3790 ---- ---- ---- 115.25A 132.25 UNCH ---- 3800 ---- ---- ---- 109.00A 125.50 UNCH ---- 3810 ---- ---- ---- 102.75A 118.75 UNCH ---- 3820 ---- ---- ---- 97.00A 112.25 UNCH ---- 3830 ---- ---- ---- 91.25A 106.00 UNCH ---- 3840 ---- ---- ---- 85.50A 100.00 UNCH ---- 3850 113.75 113.75 80.25A 103.00B 94.00 UNCH 8 ---- 3860 ---- ---- ---- 75.00A 88.25 UNCH ---- 3870 ---- ---- ---- 70.00A 82.50 UNCH ---- 3880 ---- ---- ---- 65.00A 77.00 UNCH ---- 3890 ---- ---- ---- 60.50A 71.75 UNCH ---- 3900 ---- ---- ---- 56.00A 66.75 UNCH ---- 3910 ---- ---- ---- 51.75A 61.75 UNCH ---- 3920 ---- ---- ---- 47.50A 57.00 UNCH ---- 3930 ---- ---- ---- 43.75A 52.50 UNCH ---- 3940 ---- ---- ---- 40.00A 48.25 UNCH ---- 3950 ---- ---- ---- 36.50A 44.25 UNCH ---- 3960 ---- ---- ---- 33.25A 40.25 UNCH ---- 3970 ---- ---- ---- 30.00A 36.75 UNCH ---- 3980 ---- ---- ---- 27.25A 33.25 UNCH ---- 3990 ---- ---- ---- 24.50A 30.00 UNCH ---- 4000 ---- ---- ---- 22.00A 27.00 UNCH ---- 4010 ---- ---- ---- 19.75A 24.25 UNCH ---- 4020 ---- ---- ---- 17.50A 21.75 UNCH ---- 4030 ---- ---- ---- 15.75A 19.25 UNCH ---- 4040 ---- ---- ---- 14.00A 17.25 UNCH ---- 4050 ---- ---- ---- 12.50A 15.25 UNCH ---- 4060 ---- ---- ---- 11.00A 13.50 UNCH ---- 4070 ---- ---- ---- 9.75A 11.75 UNCH ---- 4080 ---- ---- ---- 8.75A 10.50 UNCH ---- 4090 ---- ---- ---- 7.75A 9.00 UNCH ---- 4100 8.50 8.50 6.75A 9.50B 8.00 UNCH 1 ---- 4110 ---- ---- ---- 6.00A 7.00 UNCH ---- 4120 ---- ---- ---- 5.25A 6.00 UNCH ---- 4130 ---- ---- ---- 4.60A 5.25 UNCH ---- 4140 ---- ---- ---- 4.05A 4.65 UNCH ---- 4150 ---- ---- ---- 3.60A 4.05 UNCH ---- 4160 ---- ---- ---- 3.15A 3.55 UNCH ---- 4170 ---- ---- ---- 2.80A 3.10 UNCH ---- 4180 ---- ---- ---- 2.50A 2.70 UNCH ---- 4190 ---- ---- ---- 2.20A 2.35 UNCH ---- 4200 ---- ---- ---- 1.95A 2.05 UNCH ---- 4210 ---- ---- ---- 1.75A 1.80 UNCH ---- 4220 ---- ---- ---- 1.55A 1.60 UNCH ---- 4230 ---- ---- ---- 1.40A 1.40 UNCH ---- 4240 ---- ---- ---- 1.25A 1.25 UNCH ---- 4250 ---- ---- ---- 1.10A 1.10 UNCH ---- 4260 ---- ---- ---- 1.00A .95 UNCH ---- 4270 ---- ---- ---- .90A .85 UNCH ---- 4280 ---- ---- ---- .85A .75 UNCH ---- 4290 ---- ---- ---- .75A .70 UNCH 6 ---- 4300 ---- ---- ---- .70A .60 UNCH ---- 4310 ---- ---- ---- .60A .55 UNCH ---- 4350 ---- ---- ---- .45A .35 UNCH ---- 4400 ---- ---- ---- .30A .25 UNCH ---- 4450 ---- ---- ---- .25A .15 UNCH 6 ---- 4500 ---- ---- ---- .20A .10 UNCH ---- 4600 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- 3086.50A 3069.25 UNCH ---- 900 ---- ---- ---- 2986.50A 2969.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .10A .10 UNCH ---- 2450 ---- ---- ---- .10A .10 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .15 UNCH ---- 2600 ---- ---- ---- .15A .15 UNCH ---- 2650 ---- ---- ---- .15A .15 UNCH ---- 2700 ---- ---- ---- .15A .20 UNCH ---- 2750 ---- ---- ---- .20A .25 UNCH ---- 2800 ---- ---- ---- .20A .30 UNCH ---- 2850 ---- ---- ---- .20A .35 UNCH ---- 2900 ---- ---- ---- .25A .40 UNCH ---- 2950 ---- ---- ---- .30A .45 UNCH ---- 3000 ---- ---- ---- .35A .55 UNCH ---- 3050 ---- ---- ---- .40A .70 UNCH ---- 3100 ---- ---- ---- .50A .85 UNCH ---- 3140 ---- ---- ---- .60A .95 UNCH ---- 3150 ---- ---- ---- .60A 1.00 UNCH ---- 3160 ---- ---- ---- .65A 1.05 UNCH ---- 3170 ---- ---- ---- .65A 1.10 UNCH ---- 3180 ---- ---- ---- .70A 1.15 UNCH ---- 3190 ---- ---- ---- .70A 1.20 UNCH ---- 3200 1.30 1.40 1.20 1.25 1.25 UNCH 12 ---- 3210 ---- ---- ---- .80A 1.30 UNCH ---- 3220 ---- ---- ---- .80A 1.35 UNCH ---- 3230 ---- ---- ---- .85A 1.45 UNCH ---- 3240 ---- ---- ---- .90A 1.50 UNCH ---- 3250 1.15 1.75B 1.15 1.75B 1.55 UNCH 1 ---- 3260 ---- ---- ---- .95A 1.65 UNCH ---- 3270 ---- ---- ---- 1.00A 1.75 UNCH ---- 3280 ---- ---- ---- 1.05A 1.80 UNCH ---- 3290 ---- ---- ---- 1.10A 1.90 UNCH ---- 3300 ---- ---- ---- 1.15A 2.00 UNCH ---- 3310 ---- ---- ---- 1.20A 2.10 UNCH ---- 3320 ---- ---- ---- 1.25A 2.25 UNCH ---- 3330 ---- ---- ---- 1.30A 2.35 UNCH ---- 3340 ---- ---- ---- 1.40A 2.50 UNCH ---- 3350 ---- ---- ---- 1.45A 2.65 UNCH ---- 3360 ---- ---- ---- 1.55A 2.80 UNCH ---- 3370 ---- ---- ---- 1.60A 2.95 UNCH ---- 3380 ---- ---- ---- 1.70A 3.15 UNCH ---- 3390 ---- ---- ---- 1.75A 3.30 UNCH ---- 3400 ---- ---- ---- 1.85A 3.50 UNCH ---- 3410 ---- ---- ---- 1.95A 3.75 UNCH ---- 3420 ---- ---- ---- 2.10A 4.00 UNCH ---- 3430 ---- ---- ---- 2.25A 4.25 UNCH ---- 3440 ---- ---- ---- 2.35A 4.50 UNCH ---- 3450 ---- ---- ---- 2.50A 4.80 UNCH ---- 3460 5.00 5.00 5.00 5.25B 5.25 UNCH 2 ---- 3470 ---- ---- ---- 2.85A 5.50 UNCH ---- 3480 ---- ---- ---- 3.10A 5.75 UNCH ---- 3490 ---- ---- ---- 3.25A 6.25 UNCH ---- 3500 ---- ---- ---- 3.45A 6.75 UNCH ---- 3510 ---- ---- ---- 3.70A 7.25 UNCH ---- 3520 ---- ---- ---- 4.00A 7.75 UNCH ---- 3530 ---- ---- ---- 4.25A 8.25 UNCH ---- 3540 ---- ---- ---- 4.55A 8.75 UNCH ---- 3550 ---- ---- ---- 4.85A 9.50 UNCH ---- 3560 ---- ---- ---- 5.25A 10.25 UNCH ---- 3570 ---- ---- ---- 5.75A 11.00 UNCH ---- 3580 ---- ---- ---- 6.25A 11.75 UNCH ---- 3590 ---- ---- ---- 6.75A 12.50 UNCH ---- 3600 13.25 13.25 13.25 12.75A 13.50 UNCH 88 ---- 3610 ---- ---- ---- 8.00A 14.50 UNCH ---- 3620 ---- ---- ---- 8.75A 15.50 UNCH ---- 3630 ---- ---- ---- 9.25A 16.75 UNCH ---- 3640 ---- ---- ---- 10.00A 18.00 UNCH ---- 3650 ---- ---- ---- 10.50A 19.25 UNCH ---- 3660 ---- ---- ---- 11.50A 20.75 UNCH ---- 3670 ---- ---- ---- 12.25A 22.25 UNCH ---- 3680 ---- ---- ---- 13.25A 23.75 UNCH ---- 3690 ---- ---- ---- 14.50A 25.50 UNCH ---- 3700 ---- ---- ---- 15.50A 27.25 UNCH ---- 3710 ---- ---- ---- 16.75A 29.25 UNCH ---- 3720 ---- ---- ---- 18.25A 31.25 UNCH ---- 3730 ---- ---- ---- 19.50A 33.50 UNCH ---- 3740 ---- ---- ---- 21.00A 35.75 UNCH ---- 3750 ---- ---- ---- 23.00A 38.25 UNCH ---- 3760 ---- ---- ---- 24.50A 41.00 UNCH ---- 3770 ---- ---- ---- 26.50A 43.75 UNCH ---- 3780 ---- ---- ---- 28.50A 46.50 UNCH ---- 3790 ---- ---- ---- 30.50A 49.50 UNCH ---- 3800 ---- ---- ---- 33.00A 52.75 UNCH ---- 3810 ---- ---- ---- 35.25A 56.25 UNCH ---- 3820 ---- ---- ---- 37.75A 59.75 UNCH ---- 3830 ---- ---- ---- 40.25A 63.25 UNCH ---- 3840 ---- ---- ---- 43.25A 67.25 UNCH ---- 3850 70.25 70.25 70.25 69.50A 71.25 UNCH 2 ---- 3860 ---- ---- ---- 49.00A 75.50 UNCH ---- 3870 75.75 95.75B 75.75 95.75B 79.75 UNCH 4 ---- 3880 ---- ---- ---- 55.75A 84.25 UNCH ---- 3890 ---- ---- ---- 59.25A 89.00 UNCH ---- 3900 ---- ---- ---- 63.00A 94.00 UNCH ---- 3910 ---- ---- ---- 66.75A 99.00 UNCH ---- 3920 ---- ---- ---- 70.75A 104.25 UNCH ---- 3930 ---- ---- ---- 75.00A 109.75 UNCH ---- 3940 ---- ---- ---- 79.50A 115.50 UNCH ---- 3950 ---- ---- ---- 84.00A 121.25 UNCH ---- 3960 ---- ---- ---- 88.75A 127.50 UNCH ---- 3970 ---- ---- ---- 94.00A 133.75 UNCH ---- 3980 ---- ---- ---- 100.25A 140.25 UNCH ---- 3990 ---- ---- ---- 107.25A 147.25 UNCH ---- 4000 ---- ---- ---- 112.75A 154.25 UNCH ---- 4010 ---- ---- ---- 118.75A 161.25 UNCH ---- 4020 ---- ---- ---- 127.50A 168.75 UNCH ---- 4030 ---- ---- ---- 131.25A 176.50 UNCH ---- 4040 ---- ---- ---- 138.00A 184.25 UNCH ---- 4050 ---- ---- ---- 145.25A 192.25 UNCH ---- 4060 ---- ---- ---- 155.00A 200.50 UNCH ---- 4070 ---- ---- ---- 162.25A 208.75 UNCH ---- 4080 ---- ---- ---- 167.75A 217.50 UNCH ---- 4090 ---- ---- ---- 175.75A 226.00 UNCH ---- 4100 ---- ---- ---- 186.25A 235.00 UNCH ---- 4110 ---- ---- ---- 192.50A 244.00 UNCH ---- 4120 ---- ---- ---- 203.25A 253.00 UNCH ---- 4130 ---- ---- ---- 212.00A 262.25 UNCH ---- 4140 ---- ---- ---- 221.00A 271.50 UNCH ---- 4150 ---- ---- ---- 230.00A 281.00 UNCH ---- 4160 ---- ---- ---- 236.50A 290.50 UNCH ---- 4170 ---- ---- ---- 248.25A 300.00 UNCH ---- 4180 ---- ---- ---- 257.75A 309.50 UNCH ---- 4190 ---- ---- ---- 268.00A 319.25 UNCH ---- 4200 ---- ---- ---- 274.00A 329.00 UNCH ---- 4210 ---- ---- ---- 283.50A 338.75 UNCH ---- 4220 ---- ---- ---- 293.25A 348.50 UNCH ---- 4230 ---- ---- ---- 302.75A 358.25 UNCH ---- 4240 ---- ---- ---- 312.50A 368.00 UNCH ---- 4250 ---- ---- ---- 322.50A 378.00 UNCH ---- 4260 ---- ---- ---- 332.00A 387.75 UNCH ---- 4270 ---- ---- ---- 342.00A 397.75 UNCH ---- 4280 ---- ---- ---- 351.75A 407.50 UNCH ---- 4290 ---- ---- ---- 361.75A 417.50 UNCH ---- 4300 ---- ---- ---- 371.50A 427.50 UNCH ---- 4310 ---- ---- ---- 381.50A 437.25 UNCH ---- 4350 ---- ---- ---- 417.25A 477.00 UNCH ---- 4400 ---- ---- ---- 466.75A 527.00 UNCH ---- 4450 ---- ---- ---- 517.00A 576.75 UNCH ---- 4500 ---- ---- ---- 566.50A 626.75 UNCH ---- 4600 ---- ---- ---- 666.25A 726.50 UNCH ---- 4700 ---- ---- ---- 765.75A 826.25 UNCH ---- 4800 ---- ---- ---- 866.00A 926.25 UNCH ---- 4900 ---- ---- ---- 966.25A 1026.00 UNCH ---- 5000 ---- ---- ---- 1066.00A 1126.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2929.50B 2886.75A 2929.50B 2869.25 -44.25 2913.50 1100 ---- 2830.00B 2786.75A 2829.50B 2769.50 -44.25 2813.75 1200 ---- 2730.50B 2686.25A 2730.00B 2669.50 -44.25 2713.75 1300 ---- 2630.25B 2586.25A 2629.75B 2569.75 -44.25 2614.00 1400 ---- 2530.00B 2486.50A 2529.50B 2469.75 -44.25 2514.00 1500 ---- 2430.50B 2385.50A 2430.00B 2370.00 -44.25 2414.25 1600 ---- 2331.00B 2286.75A 2330.50B 2270.00 -44.25 2314.25 1700 ---- 2230.75B 2186.75A 2230.25B 2170.25 -44.25 2214.50 1800 ---- 2130.50B 2087.00A 2130.00B 2070.25 -44.25 2114.50 1900 ---- 2031.00B 1987.00A 2031.00B 1970.25 -44.50 2014.75 2000 ---- 1931.00B 1887.00A 1930.75B 1870.50 -44.25 1914.75 2100 ---- 1831.50B 1788.00A 1831.50B 1770.75 -44.25 1815.00 2200 ---- 1731.00B 1687.25A 1730.50B 1670.75 -44.25 1715.00 2300 ---- 1631.25B 1588.25A 1630.75B 1571.00 -44.25 1615.25 2350 ---- 1582.00B 1538.25A 1581.50B 1521.00 -44.25 1565.25 2400 ---- 1531.25B 1486.50A 1531.25B 1471.00 -44.50 1515.50 2450 ---- 1482.00B 1436.50A 1481.50B 1421.25 -44.25 1465.50 2500 ---- 1431.50B 1387.50A 1431.00B 1371.25 -44.25 1415.50 2550 ---- 1382.25B 1337.75A 1381.75B 1321.25 -44.50 1365.75 2600 ---- 1331.50B 1286.75A 1331.50B 1271.50 -44.25 1315.75 2650 ---- 1281.75B 1236.75A 1281.75B 1221.50 -44.25 1265.75 2700 ---- 1232.00B 1187.00A 1231.50B 1171.50 -44.50 1216.00 2750 ---- 1182.00B 1138.00A 1181.75B 1121.75 -44.25 1166.00 2800 ---- 1132.25B 1088.00A 1132.00B 1071.75 -44.25 1116.00 2850 ---- 1082.75B 1037.25A 1082.25B 1022.00 -44.25 1066.25 2900 ---- 1032.00B 987.25A 1031.50B 972.00 -44.25 1016.25 2950 ---- 982.50B 938.50A 982.50B 922.25 -44.25 966.50 3000 ---- 929.25B 894.50A 929.25B 872.50 -44.00 916.50 3050 ---- 879.00B 844.50A 876.50B 822.50 -44.25 866.75 3100 ---- 829.50B 794.75A 829.50B 772.75 -44.25 817.00 3120 ---- 809.25B 774.75A 803.25B 753.00 -44.00 797.00 3130 ---- 799.25B 765.00A 794.25B 743.00 -44.00 787.00 3140 ---- 789.25B 755.00A 784.25B 733.00 -44.00 777.00 3150 ---- 779.75B 745.00A 779.75B 723.25 -43.75 767.00 3160 ---- 770.00B 735.00A 770.00B 713.25 -44.00 757.25 3170 ---- 760.00B 725.00A 760.00B 703.25 -44.00 747.25 3180 ---- 749.75B 715.25A 749.75B 693.25 -44.00 737.25 3190 ---- 739.50B 705.25A 734.50B 683.50 -43.75 727.25 3200 ---- 729.50B 695.25A 728.25B 673.50 -43.75 717.25 3210 ---- 720.00B 685.25A 720.00B 663.50 -44.00 707.50 3220 ---- 710.25B 675.25A 710.25B 653.75 -43.75 697.50 3230 ---- 700.25B 665.50A 700.25B 643.75 -43.75 687.50 3240 ---- 689.75B 655.50A 684.75B 633.75 -43.75 677.50 3250 ---- 679.75B 644.25A 678.75B 624.00 -43.75 667.75 3260 ---- 670.50B 634.25A 670.50B 614.00 -43.75 657.75 3270 ---- 660.50B 624.50A 660.50B 604.00 -43.75 647.75 3280 ---- 650.75B 614.25A 648.75B 594.25 -43.50 637.75 3290 ---- 640.75B 604.50A 638.00B 584.25 -43.75 628.00 3300 ---- 630.75B 594.75A 630.75B 574.50 -43.50 618.00 3310 ---- 621.00B 584.75A 621.00B 564.50 -43.50 608.00 3320 ---- 611.00B 575.00A 609.25B 554.75 -43.50 598.25 3330 ---- 601.25B 565.75A 599.25B 545.00 -43.25 588.25 3340 ---- 591.25B 555.75A 591.25B 535.00 -43.25 578.25 3350 ---- 581.25B 546.00A 579.50B 525.25 -43.25 568.50 3360 ---- 571.50B 536.00A 566.00B 515.50 -43.00 558.50 3370 ---- 559.50B 526.75A 559.50B 505.50 -43.25 548.75 3380 ---- 551.75B 516.50A 549.75B 495.75 -43.00 538.75 3390 ---- 540.00B 506.50A 539.25B 486.00 -43.00 529.00 3400 ---- 532.00B 497.25A 530.00B 476.25 -42.75 519.00 3410 ---- 520.25B 487.00A 519.50B 466.50 -42.75 509.25 3420 ---- 512.25B 477.25A 510.25B 456.75 -42.75 499.50 3430 ---- 502.50B 467.50A 500.25B 447.25 -42.25 489.50 3440 ---- 492.75B 457.50A 490.00B 437.50 -42.25 479.75 3450 ---- 482.75B 448.25A 481.00B 427.75 -42.25 470.00 3460 ---- 473.00B 438.25A 471.00B 418.25 -42.00 460.25 3470 ---- 463.25B 398.25A 461.25B 408.50 -42.00 450.50 3480 ---- 453.50B 388.50A 451.50B 399.00 -41.75 440.75 3490 ---- 443.75B 379.00A 441.75B 389.50 -41.50 431.00 3500 ---- 434.00B 369.50A 432.25B 380.00 -41.25 421.25 3510 ---- 424.50B 359.75A 422.50B 370.50 -41.00 411.50 3520 ---- 414.75B 350.25A 412.50B 361.00 -41.00 402.00 3530 ---- 405.00B 340.75A 403.00B 351.75 -40.50 392.25 3540 ---- 395.50B 331.50A 390.25B 342.25 -40.50 382.75 36 36 3550 ---- 386.00B 322.25A 383.75B 333.00 -40.25 373.25 68 68 3560 ---- 376.25B 313.00A 371.00B 323.75 -40.00 363.75 3570 ---- 366.75B 303.75A 364.50B 314.75 -39.50 354.25 3580 ---- 357.50B 294.50A 355.25B 305.50 -39.25 344.75 3590 ---- 348.00B 285.50A 345.25B 296.50 -39.00 335.50 3600 ---- 338.50B 276.50A 335.00B 287.50 -38.50 326.00 3610 ---- 329.25B 267.50A 326.25B 278.50 -38.25 316.75 3620 ---- 320.00B 258.75A 316.75B 269.75 -37.75 307.50 3630 ---- 310.75B 250.00A 307.75B 261.00 -37.50 298.50 3640 ---- 301.50B 241.25A 298.50B 252.25 -37.00 289.25 3650 ---- 292.50B 232.75A 289.50B 243.75 -36.50 280.25 3660 ---- 283.50B 212.00A 280.50B 235.25 -36.25 271.50 3670 ---- 274.50B 204.00A 271.75B 226.75 -35.75 262.50 3680 ---- 265.75B 196.00A 262.75B 218.50 -35.25 253.75 3690 ---- 256.75B 188.25A 250.50B 210.25 -34.75 245.00 3700 ---- 248.25B 180.75A 245.50B 202.25 -34.25 236.50 120 3710 195.75 239.50B 173.00A 207.00B 194.25 -33.75 1 228.00 3720 ---- 231.00B 165.75A 228.50B 186.25 -33.25 219.50 3730 ---- 222.75B 158.50A 220.25B 178.50 -32.75 211.25 3740 ---- 214.50B 151.25A 212.25B 171.00 -32.00 203.00 82 3750 ---- 206.25B 144.25A 204.75B 163.50 -31.50 5 195.00 6 6 3760 ---- 201.25B 137.50A 201.25B 156.25 -30.75 5 187.00 6 106 3770 ---- 193.25B 130.75A 193.25B 149.00 -30.25 179.25 3780 ---- 185.25B 124.25A 185.25B 142.00 -29.50 171.50 1 1 3790 ---- 177.50B 117.75A 177.50B 135.00 -29.00 164.00 3800 ---- 169.75B 111.75A 169.75B 128.25 -28.25 156.50 3810 125.50 162.25B 105.50A 132.00B 121.50 -27.75 1 149.25 3820 134.50 154.75B 99.75A 125.25B 115.25 -26.75 5 142.00 1 24 3830 ---- 147.50B 94.00A 147.50B 108.75 -26.25 135.00 3840 ---- 140.25B 88.50A 140.25B 102.75 -25.50 128.25 3850 100.00 133.25B 83.00A 106.00B 96.75 -24.75 1 121.50 175 3860 91.50 126.50B 77.75A 95.75B 91.00 -24.00 21 115.00 3870 78.25 119.75B 72.75A 92.25B 85.25 -23.25 4 108.50 1 2 3880 78.25 113.25B 67.75A 88.25B 79.75 -22.50 20 102.25 2 35 3890 67.25 106.75B 63.00A 64.25A 74.50 -21.75 25 96.25 19 21 3900 85.50 100.50B 58.50A 68.75A 69.25 -21.00 52 90.25 48 3910 80.00 94.25B 54.25A 63.75A 64.50 -20.00 4 84.50 19 17 3920 68.50 88.25B 50.25A 67.50B 59.75 -19.25 12 79.00 124 3930 69.75 82.50B 46.25A 46.25A 55.00 -18.75 7 73.75 2 3940 50.25 77.00B 42.50A 54.00B 50.75 -17.75 2 68.50 1 3950 41.50 71.50B 39.00A 42.50A 46.75 -16.75 100 63.50 100 457 3960 44.75 66.50B 35.50A 48.50B 42.75 -16.00 16 58.75 2 1 3970 ---- 61.25B 32.25A 61.25B 39.00 -15.25 54.25 28 3980 35.00 56.50B 29.50A 37.75 35.50 -14.25 166 49.75 25 36 3990 ---- 52.00B 26.50A 52.00B 32.25 -13.50 45.75 3 4000 42.50 47.75B 24.00A 32.75B 29.25 -12.50 5 41.75 3 5 4010 ---- 43.50B 21.50A 43.50B 26.25 -11.75 60 38.00 3 4020 ---- 39.50B 19.50A 39.50B 23.75 -10.75 178 34.50 1 64 4030 ---- 36.00B 17.50A 36.00B 21.25 -10.00 31.25 4040 ---- 32.50B 15.50A 32.50B 19.00 -9.25 80 28.25 4050 15.75 29.25B 14.00A 15.00A 17.00 -8.25 59 25.25 183 4060 ---- 26.25B 12.50A 26.25B 15.00 -7.75 22.75 25 4070 ---- 23.50B 11.00A 23.50B 13.25 -7.00 20.25 58 4080 ---- 21.00B 9.75A 21.00B 11.75 -6.25 18.00 4090 ---- 18.75B 8.75A 18.75B 10.50 -5.50 16.00 25 41 4100 9.25 16.50B 7.75A 9.00A 9.25 -5.00 3 14.25 1 108 4110 ---- 14.50B 6.75A 14.50B 8.00 -4.50 12.50 40 95 4120 ---- 12.75B 6.00A 12.75B 7.00 -4.00 1 11.00 1 2 4130 ---- 11.25B 5.50A 11.25B 6.25 -3.50 20 9.75 4140 ---- 10.00B 4.70A 10.00B 5.50 -3.25 8.75 1 3 4150 ---- 8.75B 4.15A 8.75B 4.80 -2.95 2 7.75 43 213 4160 ---- 7.50B 3.70A 7.50B 4.25 -2.50 6.75 24 4170 ---- 6.75B 3.25A 6.75B 3.75 -2.25 1 6.00 22 4180 ---- 5.75B 2.90A 5.75B 3.30 -1.95 5.25 11 4190 ---- 5.00B 2.60A 5.00B 2.90 -1.75 4.65 4200 ---- 4.50B 2.30A 4.50B 2.55 -1.55 1 4.10 113 167 4210 2.05 3.95B 2.05 2.50B 2.25 -1.40 2 3.65 3 2 4220 ---- 3.45B 1.85A 3.45B 2.00 -1.25 3.25 15 21 4230 2.00 3.00B 1.65A 1.65A 1.80 -1.10 1 2.90 3 24 4240 ---- 2.65B 1.45A 2.65B 1.60 -.95 2.55 2 4250 ---- ---- 1.30A 1.30A 1.40 -.90 2 2.30 146 4260 ---- ---- 1.15A 1.15A 1.25 -.80 2.05 229 230 4270 ---- ---- 1.05A 1.05A 1.10 -.70 1.80 1 63 4280 ---- ---- .95A .95A 1.00 -.60 2 1.60 3 4290 ---- ---- .85A .85A .90 -.55 1.45 151 177 4300 .90 .90 .75A .75A .80 -.50 1 1.30 87 92 4310 ---- ---- .70A .70A .70 -.45 1.15 93 4320 ---- ---- .65A .65A .65 -.40 1.05 1 4330 ---- ---- .60A .60A .55 -.40 .95 4340 ---- ---- .50A .50A .50 -.35 .85 4350 ---- ---- .50A .50A .45 -.30 .75 34 4360 ---- ---- .45A .45A .40 -.30 .70 4370 ---- ---- .40A .40A .35 -.25 .60 1 4380 ---- ---- .35A .35A .35 -.20 .55 15 4390 ---- ---- .35A .35A .30 -.20 .50 1 2 4400 ---- ---- .30A .30A .25 -.20 .45 4410 ---- ---- .30A .30A .25 -.15 .40 4420 ---- ---- .25A .25A .20 -.15 .35 4430 ---- ---- .25A .25A .20 -.10 .30 4440 ---- ---- .20A .20A .20 -.10 .30 4450 ---- ---- .20A .20A .15 -.10 .25 4460 ---- ---- .20A .20A .15 -.10 .25 4470 ---- ---- .15A .15A .15 -.05 .20 4480 ---- ---- .15A .15A .10 -.10 .20 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 4510 ---- ---- ---- ---- .10 -.05 .15 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3129.25B 3085.50A 3129.25B 3069.00 -44.25 3113.25 900 ---- 3029.50B 2985.75A 3029.00B 2969.25 -44.25 3013.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 865 1004 3323 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 .05 .05 .05 .05 .05 UNCH 2 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .15 +.05 .10 2550 ---- ---- ---- ---- .15 +.05 .10 2600 ---- .15B ---- .15B .20 +.10 .10 2650 ---- ---- ---- ---- .20 +.05 .15 2700 ---- .20B ---- .20B .25 +.10 .15 2750 ---- .25B ---- .25B .30 +.10 .20 2800 ---- .35B .20A .20A .35 +.10 .25 2850 ---- .40B .25A .25A .40 +.10 .30 2900 ---- .45B .30A .30A .50 +.15 .35 1 2950 ---- .55B .35A .35A .60 +.20 .40 13 3000 .60 .70B .40A .70B .70 +.25 88 .45 33 3050 ---- .85B .50A .50A .85 +.30 .55 3100 .65 1.05B .60A 1.05B 1.05 +.35 1 .70 148 3120 ---- 1.15B .65A .65A 1.10 +.35 .75 3130 ---- 1.20B .65A .65A 1.15 +.40 .75 3140 ---- 1.25B .70A .70A 1.20 +.40 .80 3150 ---- 1.35B .70A .70A 1.25 +.45 .80 13 3160 ---- 1.40B .75A .75A 1.30 +.45 1 .85 3170 ---- 1.45B .75A .75A 1.35 +.45 .90 3180 ---- 1.50B .80A .80A 1.40 +.45 .95 3190 ---- 1.60B .85A .85A 1.50 +.55 .95 3200 1.50 1.65B .85A 1.45A 1.55 +.55 1 1.00 12 3210 ---- 1.75B .90A .90A 1.60 +.55 1.05 8 3220 ---- 1.85B .95A .95A 1.65 +.55 1.10 3230 ---- 1.90B 1.00A 1.00A 1.75 +.60 1.15 3240 ---- 2.00B 1.05A 1.05A 1.80 +.60 1.20 3250 ---- 2.10B 1.10A 1.10A 1.90 +.65 1.25 1 9 3260 ---- 2.20B 1.15A 1.15A 2.00 +.70 1.30 3270 ---- 2.30B 1.20A 1.20A 2.10 +.75 1.35 2 69 3280 ---- 2.45B 1.25A 1.25A 2.20 +.80 1.40 3290 ---- 2.60B 1.30A 1.30A 2.30 +.85 1.45 3300 ---- 2.75B 1.35A 1.35A 2.40 +.85 1.55 315 534 3310 ---- 2.90B 1.45A 1.45A 2.55 +.95 1.60 3 3320 ---- 3.10B 1.50A 1.50A 2.65 +.95 1.70 6 3330 ---- 3.25B 1.60A 1.60A 2.80 +1.05 1.75 3 3340 ---- 3.45B 1.65A 1.65A 2.95 +1.10 1.85 6 70 3350 ---- 3.65B 1.75A 1.75A 3.10 +1.15 3 1.95 3 140 3360 ---- 3.90B 1.80A 1.80A 3.30 +1.25 2.05 15 28 3370 ---- 4.15B 1.90A 1.90A 3.45 +1.30 2.15 17 24 3380 ---- 4.40B 2.00A 2.00A 3.65 +1.40 2.25 20 448 3390 3.65 4.65B 2.10A 2.85A 3.90 +1.55 144 2.35 28 29 3400 3.80 4.95B 2.25A 3.70A 4.10 +1.60 9 2.50 21 73 3410 ---- 5.25B 2.35A 2.35A 4.35 +1.70 2.65 25 79 3420 4.35 5.50B 2.50A 5.50B 4.65 +1.85 4 2.80 23 68 3430 4.50 6.00B 2.60A 6.00B 4.95 +2.00 7 2.95 25 67 3440 5.00 6.25B 2.75A 3.85A 5.25 +2.15 2 3.10 15 63 3450 4.20 6.75B 2.95A 5.00A 5.50 +2.20 186 3.30 15 16 3460 ---- 7.25B 3.10A 3.10A 6.00 +2.50 3.50 20 17 3470 ---- 7.75B 3.35A 3.35A 6.25 +2.50 3.75 3 45 3480 5.25 8.25B 3.55A 8.25B 6.75 +2.75 8 4.00 32 451 3490 6.25 8.75B 3.75A 8.75B 7.25 +3.00 30 4.25 3 63 3500 4.25 9.50B 4.00A 9.50B 7.75 +3.20 6 4.55 87 69 3510 8.00 10.00B 4.30A 6.25A 8.25 +3.40 1 4.85 3 6 3520 8.50 10.75B 4.55A 8.00A 8.75 +3.50 304 5.25 5 13 3530 ---- 11.50B 4.90A 4.90A 9.25 +3.75 5.50 3 12 3540 ---- 12.50B 5.25A 5.25A 10.00 +4.00 1 6.00 178 193 3550 6.25 13.25B 5.75A 5.75A 10.75 +4.25 48 6.50 81 71 3560 ---- 14.25B 6.00A 6.00A 11.50 +4.75 6.75 22 3570 10.00 15.25B 6.50A 15.25B 12.25 +4.75 2 7.50 1 28 3580 14.75 16.25B 7.00A 11.75A 13.25 +5.25 302 8.00 18 3590 ---- 17.50B 7.50A 7.50A 14.00 +5.50 1 8.50 15 3600 ---- 18.75B 8.00A 8.00A 15.00 +5.75 1 9.25 191 3610 ---- 20.00B 8.75A 8.75A 16.25 +6.25 1 10.00 177 196 3620 21.50 21.50 9.50A 15.50A 17.25 +6.50 2 10.75 19 3630 ---- 23.00B 10.25A 10.25A 18.50 +7.00 3 11.50 14 3640 ---- 24.75B 11.00A 11.00A 19.75 +7.25 2 12.50 6 3650 25.00 26.50B 11.75A 26.50B 21.25 +7.75 1 13.50 29 3660 ---- 28.25B 12.75A 12.75A 22.75 +8.25 3 14.50 2 3670 25.00 30.25B 13.75A 19.50A 24.25 +8.75 1 15.50 25 29 3680 ---- 32.25B 14.75A 14.75A 26.00 +9.25 16.75 6 3690 ---- 34.50B 15.75A 15.75A 27.75 +9.75 18.00 140 3700 19.00 36.75B 17.00A 26.75A 29.50 +10.00 30 19.50 9 3710 23.00 39.25B 18.25A 21.75A 31.75 +10.75 178 21.00 5 3720 ---- 41.75B 19.75A 19.75A 33.75 +11.25 5 22.50 10 3730 35.00 44.50B 21.25A 32.50A 36.00 +11.75 30 24.25 101 3740 ---- 47.25B 23.00A 23.00A 38.50 +12.50 26.00 2 133 3750 41.25 50.25B 24.50A 50.25B 41.00 +13.00 30 28.00 2 221 3760 43.25 53.50B 26.50A 39.50A 43.50 +13.50 42 30.00 3770 ---- 56.75B 28.50A 28.50A 46.25 +14.00 32.25 1 3780 ---- 60.25B 30.50A 30.50A 49.25 +14.75 1 34.50 29 3790 59.75 63.75B 32.50A 47.75A 52.25 +15.25 20 37.00 62 3800 37.75 67.50B 35.00A 46.75A 55.50 +16.00 19 39.50 35 554 3810 62.50 71.50B 37.25A 54.00A 59.00 +16.75 2 42.25 5 5 3820 43.50 75.50B 40.00A 57.25A 62.50 +17.50 22 45.00 5 27 3830 ---- 79.75B 42.50A 42.50A 66.25 +18.25 48.00 1 2 3840 68.00 84.25B 45.50A 68.50B 70.00 +19.00 2 51.00 3850 49.00 89.00B 48.25A 89.00B 74.00 +19.75 95 54.25 55 153 3860 ---- 93.75B 51.50A 51.50A 78.25 +20.50 57.75 1 4 3870 91.00 98.50B 54.75A 80.75B 82.50 +21.25 16 61.25 3 29 3880 84.25 103.75B 58.00A 75.50A 87.00 +22.00 22 65.00 3 9 3890 83.00 109.00B 61.75A 109.00B 91.75 +22.75 12 69.00 13 13 3900 92.00 114.50B 65.25A 84.50A 96.50 +23.50 2 73.00 3 197 3910 100.25 120.00B 69.25A 89.25A 101.50 +24.25 2 77.25 1 3920 ---- 126.00B 73.25A 73.25A 106.75 +25.00 81.75 2 26 3930 110.00 132.00B 77.50A 132.00B 112.25 +25.75 1 86.50 11 3940 ---- 138.25B 82.00A 82.00A 118.00 +26.75 91.25 1 30 3950 ---- 144.75B 86.50A 86.50A 123.75 +27.50 96.25 30 3960 118.00 151.25B 91.25A 116.00A 130.00 +28.50 1 101.50 4 3970 ---- 158.00B 96.25A 96.25A 136.25 +29.25 107.00 14 3980 ---- 165.00B 101.50A 101.50A 142.75 +30.25 112.50 3990 151.50 172.25B 107.00A 172.25B 149.50 +31.25 1 118.25 1 17 4000 123.25 179.75B 112.50A 179.75B 156.25 +31.75 5 124.50 1 30 4010 165.50 187.25B 118.25A 187.25B 163.50 +32.75 1 130.75 1 33 4020 ---- 188.75B 124.50A 124.50A 170.75 +33.75 137.00 1 4030 ---- 188.75B 130.75A 130.75A 178.25 +34.50 143.75 44 4040 ---- 196.75B 137.25A 137.25A 186.00 +35.25 150.75 18 4050 ---- 204.75B 144.00A 144.00A 194.00 +36.25 157.75 45 4060 ---- 213.00B 151.00A 151.00A 202.00 +36.75 165.25 18 4070 ---- 221.25B 158.25A 158.25A 210.25 +37.50 172.75 617 4080 ---- 229.75B 165.75A 165.75A 218.75 +38.25 180.50 14 4090 ---- 238.50B 173.50A 173.50A 227.50 +39.00 188.50 12 4100 ---- 247.00B 184.75A 184.75A 236.25 +39.50 196.75 20 4110 ---- 256.00B 193.00A 193.00A 245.00 +40.00 205.00 7 4120 ---- 265.00B 201.50A 201.50A 254.00 +40.50 213.50 4130 ---- 274.00B 210.00A 210.00A 263.25 +41.00 222.25 6 4140 ---- 283.00B 218.75A 218.75A 272.50 +41.50 231.00 19 4150 ---- 292.25B 227.00A 227.00A 281.75 +41.75 240.00 9 4160 ---- 301.50B 236.50A 236.50A 291.25 +42.00 249.25 4170 ---- 310.75B 245.50A 245.50A 300.75 +42.25 258.50 4180 ---- 320.25B 254.75A 254.75A 310.25 +42.50 267.75 4190 ---- 329.75B 264.00A 264.00A 319.75 +42.75 277.00 4200 ---- 339.00B 273.50A 273.50A 329.50 +43.00 286.50 4210 ---- 348.50B 283.00A 283.00A 339.00 +43.00 296.00 4220 ---- 358.00B 292.50A 292.50A 348.75 +43.25 305.50 4230 ---- 367.75B 302.00A 302.00A 358.50 +43.25 315.25 4240 ---- 369.00B 311.75A 311.75A 368.50 +43.50 325.00 4250 ---- 369.50B 323.50A 323.50A 378.25 +43.75 334.50 4260 ---- 372.00B 331.25A 331.25A 388.00 +43.75 344.25 4270 ---- 376.50B 341.00A 341.00A 398.00 +44.00 354.00 4280 ---- 387.00B 351.00A 351.00A 407.75 +43.75 364.00 4290 ---- 395.50B 360.75A 360.75A 417.75 +44.00 373.75 4300 ---- 405.50B 370.75A 370.75A 427.50 +44.00 383.50 4310 ---- 415.25B 381.00A 381.00A 437.50 +44.00 393.50 4320 ---- 425.25B 390.25A 390.25A 447.25 +44.00 403.25 4330 ---- 435.25B 400.50A 400.50A 457.25 +44.00 413.25 4340 ---- 445.00B 410.25A 410.25A 467.25 +44.25 423.00 4350 ---- 455.00B 420.00A 420.00A 477.25 +44.25 433.00 4360 ---- 465.50B 430.25A 430.25A 487.00 +44.00 443.00 4370 ---- 481.50B 436.50A 436.50A 497.00 +44.25 452.75 4380 ---- 491.50B 446.00A 446.00A 507.00 +44.25 462.75 4390 ---- 500.50B 456.00A 456.00A 517.00 +44.25 472.75 4400 ---- 511.50B 466.75A 466.75A 527.00 +44.50 482.50 4410 ---- 520.25B 476.00A 476.00A 536.75 +44.25 492.50 4420 ---- 530.25B 486.25A 486.25A 546.75 +44.25 502.50 4430 ---- 540.25B 496.25A 496.25A 556.75 +44.25 512.50 4440 ---- 550.25B 505.75A 505.75A 566.75 +44.25 522.50 4450 ---- 560.25B 515.75A 515.75A 576.75 +44.50 532.25 4460 ---- 570.25B 526.25A 526.25A 586.75 +44.50 542.25 4470 ---- 581.25B 535.75A 535.75A 596.75 +44.50 552.25 4480 ---- 590.25B 546.00A 546.00A 606.75 +44.50 562.25 4490 ---- 601.00B 556.00A 556.00A 616.50 +44.25 572.25 4500 ---- 611.00B 566.00A 566.00A 626.50 +44.25 582.25 4510 ---- 621.00B 575.75A 575.75A 636.50 +44.25 592.25 4520 ---- 630.00B 585.50A 585.50A 646.50 +44.50 602.00 4530 ---- 641.00B 595.50A 595.50A 656.50 +44.50 612.00 4540 ---- 650.00B 605.50A 605.50A 666.50 +44.50 622.00 4550 ---- 661.00B 615.50A 615.50A 676.50 +44.50 632.00 4600 ---- 711.00B 665.75A 665.75A 726.50 +44.50 682.00 4650 ---- 760.00B 715.25A 715.25A 776.25 +44.50 731.75 4700 ---- 809.75B 766.00A 766.00A 826.25 +44.50 781.75 4750 ---- 860.00B 815.25A 815.25A 876.25 +44.50 831.75 4800 ---- 909.50B 865.25A 865.25A 926.25 +44.50 881.75 4900 ---- 1010.50B 965.00A 965.00A 1026.00 +44.50 981.50 5000 ---- 1109.25B 1065.25A 1065.25A 1126.00 +44.50 1081.50 5100 ---- 1210.50B 1164.75A 1164.75A 1225.75 +44.50 1181.25 5200 ---- 1310.25B 1264.75A 1264.75A 1325.75 +44.50 1281.25 5300 ---- 1408.75B 1364.75A 1364.75A 1425.50 +44.50 1381.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1704 1283 6202 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2928.50B 2885.50A 2928.00B 2868.00 -44.50 2912.50 1100 ---- 2829.00B 2785.75A 2829.00B 2768.25 -44.25 2812.50 1200 ---- 2729.25B 2685.25A 2728.75B 2668.50 -44.25 2712.75 1300 ---- 2629.50B 2586.00A 2629.00B 2568.50 -44.50 2613.00 1400 ---- 2529.25B 2485.50A 2528.75B 2468.75 -44.25 2513.00 1500 ---- 2429.75B 2385.75A 2429.00B 2369.00 -44.25 2413.25 1600 ---- 2329.50B 2284.50A 2329.00B 2269.00 -44.50 2313.50 1700 ---- 2229.50B 2185.00A 2229.50B 2169.25 -44.25 2213.50 1800 ---- 2129.50B 2086.00A 2129.50B 2069.50 -44.25 2113.75 1900 ---- 2030.00B 1986.25A 2029.50B 1969.50 -44.50 2014.00 2000 ---- 1930.25B 1887.25A 1929.75B 1869.75 -44.25 1914.00 2100 ---- 1830.00B 1786.50A 1829.25B 1770.00 -44.25 1814.25 2200 ---- 1730.50B 1686.75A 1730.00B 1670.00 -44.50 1714.50 2300 ---- 1631.00B 1585.75A 1630.50B 1570.25 -44.50 1614.75 2350 ---- 1580.75B 1537.00A 1580.25B 1520.50 -44.25 1564.75 2400 ---- 1531.00B 1487.00A 1530.50B 1470.50 -44.25 1514.75 2450 ---- 1481.25B 1436.00A 1480.75B 1420.75 -44.25 1465.00 2500 ---- 1430.75B 1387.25A 1430.75B 1370.75 -44.25 1415.00 2550 ---- 1381.25B 1337.50A 1380.75B 1321.00 -44.25 1365.25 2600 ---- 1331.00B 1287.50A 1330.50B 1271.00 -44.25 1315.25 2650 ---- 1281.50B 1238.25A 1281.00B 1221.25 -44.25 1265.50 2700 ---- 1231.50B 1187.75A 1231.50B 1171.25 -44.25 1215.50 2750 ---- 1181.75B 1138.00A 1181.25B 1121.50 -44.25 1165.75 2800 ---- 1131.75B 1088.00A 1131.75B 1071.50 -44.25 1115.75 2850 ---- 1082.50B 1038.25A 1082.50B 1021.75 -44.25 1066.00 2900 ---- 1032.50B 988.50A 1032.50B 972.00 -44.25 1016.25 2950 ---- 979.00B 944.50A 977.25B 922.25 -44.25 966.50 3000 ---- 929.00B 894.75A 929.00B 872.50 -44.00 916.50 3050 ---- 879.25B 845.00A 879.25B 822.75 -44.00 866.75 3100 ---- 829.50B 795.25A 829.50B 773.25 -43.75 817.00 3120 ---- 809.75B 775.25A 809.75B 753.25 -44.00 797.25 3130 ---- 799.75B 765.50A 798.00B 743.50 -43.75 787.25 3140 ---- 789.75B 754.00A 788.00B 733.50 -43.75 777.25 3150 ---- 779.75B 745.50A 779.75B 723.50 -43.75 767.25 3160 ---- 770.00B 734.25A 768.50B 713.75 -43.75 757.50 3170 ---- 760.00B 724.25A 749.75B 703.75 -43.75 747.50 3180 ---- 750.00B 714.50A 750.00B 694.00 -43.50 737.50 3190 ---- 740.25B 704.50A 740.25B 684.00 -43.75 727.75 3200 ---- 730.25B 694.50A 730.25B 674.00 -43.75 717.75 3210 ---- 720.50B 684.50A 720.50B 664.25 -43.50 707.75 3220 ---- 710.50B 676.00A 710.50B 654.25 -43.50 697.75 3230 ---- 700.75B 664.75A 700.75B 644.50 -43.50 688.00 3240 ---- 690.75B 654.75A 690.75B 634.50 -43.50 678.00 3250 ---- 680.75B 645.75A 680.75B 624.75 -43.50 668.25 3260 ---- 671.00B 636.00A 671.00B 615.00 -43.25 658.25 3270 ---- 661.00B 626.50A 661.00B 605.00 -43.25 648.25 3280 ---- 651.25B 616.25A 651.25B 595.25 -43.25 638.50 3290 ---- 641.25B 606.25A 639.50B 585.50 -43.00 628.50 3300 ---- 631.50B 596.50A 631.50B 575.50 -43.25 618.75 3310 ---- 621.50B 586.75A 621.50B 565.75 -43.00 608.75 3320 ---- 609.75B 576.75A 609.75B 556.00 -43.00 599.00 3330 ---- 599.75B 567.00A 599.75B 546.25 -42.75 589.00 3340 ---- 592.00B 557.50A 592.00B 536.50 -42.75 579.25 3350 ---- 580.00B 547.25A 576.25B 526.75 -42.50 569.25 3360 ---- 572.25B 537.50A 572.25B 517.00 -42.50 559.50 3370 ---- 562.50B 527.75A 560.75B 507.25 -42.50 549.75 3380 ---- 552.50B 518.00A 552.50B 497.50 -42.25 539.75 3390 ---- 542.75B 508.25A 542.75B 487.75 -42.25 530.00 3400 ---- 533.00B 498.50A 533.00B 478.25 -42.00 520.25 3410 ---- 523.25B 488.75A 523.25B 468.50 -42.00 510.50 3420 ---- 513.50B 479.50A 511.50B 459.00 -41.75 500.75 3430 ---- 503.75B 469.25A 501.75B 449.25 -41.75 491.00 3440 ---- 494.00B 459.50A 492.00B 439.75 -41.50 481.25 3450 ---- 484.25B 450.00A 482.25B 430.25 -41.25 471.50 3460 ---- 474.50B 440.25A 472.50B 420.75 -41.00 461.75 3470 ---- 464.75B 401.25A 463.00B 411.25 -41.00 452.25 3480 ---- 455.25B 391.75A 453.25B 401.75 -40.75 442.50 3490 ---- 445.50B 382.25A 443.75B 392.50 -40.50 433.00 3500 ---- 436.00B 372.75A 434.00B 383.00 -40.25 423.25 3510 ---- 426.50B 363.50A 424.25B 373.75 -40.00 413.75 3520 ---- 417.00B 354.00A 415.00B 364.50 -39.75 404.25 3530 ---- 407.50B 344.75A 404.50B 355.25 -39.50 394.75 3540 ---- 398.00B 335.50A 396.00B 346.00 -39.25 385.25 3550 ---- 388.50B 326.50A 384.75B 337.00 -39.00 376.00 3560 ---- 379.00B 317.25A 373.00B 328.00 -38.50 366.50 3570 ---- 369.75B 308.25A 367.00B 319.00 -38.25 357.25 3580 ---- 360.50B 299.25A 357.25B 310.00 -38.00 348.00 3590 ---- 351.25B 290.50A 348.25B 301.00 -37.75 338.75 3600 ---- 342.00B 281.50A 338.50B 292.25 -37.50 329.75 3610 ---- 332.75B 273.00A 329.75B 283.50 -37.00 320.50 3620 ---- 323.75B 264.25A 320.25B 275.00 -36.50 311.50 3630 ---- 314.75B 255.75A 311.75B 266.25 -36.50 10 302.75 80 3640 ---- 305.75B 234.75A 299.50B 258.00 -35.75 293.75 1 3650 ---- 296.75B 226.75A 290.50B 249.50 -35.50 285.00 3660 ---- 288.00B 218.75A 282.00B 241.25 -35.00 276.25 3670 ---- 279.25B 211.00A 271.25B 233.00 -34.50 267.50 3680 ---- 270.75B 203.25A 268.00B 225.00 -34.00 259.00 1 3690 ---- 262.25B 195.50A 259.50B 217.00 -33.50 250.50 3700 ---- 253.75B 188.00A 251.00B 209.00 -33.25 242.25 1 3710 ---- 245.25B 180.75A 242.75B 201.25 -32.75 234.00 1 1 3720 ---- 237.00B 173.50A 234.50B 193.50 -32.25 225.75 3730 ---- 228.75B 166.50A 227.00B 186.00 -31.75 217.75 48 3740 ---- 224.00B 159.50A 224.00B 178.50 -31.25 209.75 45 3750 ---- 216.00B 152.50A 216.00B 171.25 -30.75 202.00 1 3760 ---- 208.00B 145.75A 208.00B 164.00 -30.25 194.25 3770 ---- 200.25B 139.25A 200.25B 157.00 -29.50 186.50 3 2 3780 ---- 192.50B 132.75A 192.50B 150.00 -29.00 179.00 3790 ---- 184.75B 126.50A 184.75B 143.25 -28.50 40 171.75 40 3800 ---- 177.25B 120.50A 177.25B 136.50 -28.00 164.50 91 80 3810 125.75 170.00B 114.25A 114.25A 130.00 -27.25 1 157.25 3820 119.75 162.50B 108.50A 108.50A 123.75 -26.50 1 150.25 40 10 3830 116.50 155.50B 102.75A 102.75A 117.50 -26.00 2 143.50 2 1 3840 110.75 148.50B 97.25A 97.25A 111.25 -25.50 3 136.75 6 7 3850 ---- 141.50B 91.75A 141.50B 105.50 -24.75 130.25 40 30 3860 100.00 134.75B 86.50A 86.50A 99.50 -24.25 1 123.75 17 11 3870 ---- 128.00B 81.50A 128.00B 94.00 -23.50 117.50 6 3880 ---- 121.50B 76.50A 121.50B 88.50 -22.75 111.25 6 8 3890 ---- 115.25B 71.75A 115.25B 83.25 -22.00 63 105.25 14 3900 ---- 109.00B 67.25A 109.00B 78.00 -21.50 6 99.50 6 7 3910 ---- 103.00B 62.75A 103.00B 73.00 -20.75 24 93.75 2 1 3920 ---- 97.25B 58.50A 97.25B 68.25 -20.00 8 88.25 5 82 3930 66.50 91.50B 54.25A 69.25B 63.75 -19.00 6 82.75 3940 78.25 85.75B 50.50A 54.50A 59.25 -18.25 5 77.50 1 2 3950 75.25 80.50B 46.75A 54.50A 55.00 -17.50 6 72.50 3960 57.50 75.25B 43.00A 43.00A 50.75 -17.00 7 67.75 21 21 3970 46.50 70.25B 39.75A 51.50B 47.00 -16.00 26 63.00 5 5 3980 43.50 65.25B 36.50A 48.00B 43.25 -15.25 24 58.50 3990 ---- 60.50B 33.50A 60.50B 39.75 -14.50 54.25 4000 ---- 56.25B 30.50A 56.25B 36.25 -13.75 2 50.00 7 34 4010 33.00 51.75B 28.00A 37.75B 33.25 -12.75 10 46.00 21 4020 ---- 47.75B 25.50A 47.75B 30.25 -12.00 42.25 4030 ---- 44.00B 23.00A 44.00B 27.50 -11.25 38.75 53 4040 27.50 40.25B 20.75 24.75A 24.75 -10.75 4 35.50 21 21 4050 22.75 36.75B 19.00A 26.00B 22.50 -9.75 1 32.25 1 4060 ---- 33.50B 17.00A 33.50B 20.25 -9.00 1 29.25 4070 ---- 30.50B 15.25A 30.50B 18.25 -8.25 26.50 4080 18.00 27.50B 13.75A 13.75A 16.25 -7.75 2 24.00 1 1 4090 ---- 24.75B 12.50A 24.75B 14.75 -7.00 21.75 1 25 4100 15.25 22.50B 11.25A 11.25A 13.00 -6.50 5 19.50 3 4 4110 ---- 20.25B 10.00A 20.25B 11.75 -5.75 17.50 2 4120 18.00 18.00 9.00A 9.00A 10.50 -5.25 2 15.75 2 1 4130 ---- 16.25B 8.00A 16.25B 9.25 -4.75 14.00 1 58 4140 ---- 14.50B 7.25A 14.50B 8.25 -4.25 12.50 1 4150 ---- 12.75B 6.50A 12.75B 7.25 -4.00 11.25 2 7 4160 ---- 11.50B 5.75A 11.50B 6.50 -3.50 10.00 4170 ---- 10.25B 5.25A 10.25B 5.75 -3.25 9.00 1 4180 ---- 9.00B 4.50A 9.00B 5.25 -2.75 2 8.00 10 31 4190 ---- 8.00B 4.05A 8.00B 4.60 -2.40 7.00 4200 ---- 7.25B 3.65A 7.25B 4.10 -2.15 2 6.25 11 6 4210 ---- 6.25B 3.25A 6.25B 3.65 -1.85 5.50 6 4220 ---- 5.50B 2.95A 5.50B 3.25 -1.75 5.00 1 152 4230 ---- 5.00B 2.65A 5.00B 2.90 -1.55 4.45 1 4240 ---- 4.40B 2.35A 4.40B 2.60 -1.40 4.00 8 8 4250 4.00 4.10 2.15A 2.15A 2.30 -1.25 3 3.55 5 140 4260 ---- 3.45B 1.90A 3.45B 2.05 -1.15 3.20 38 4270 ---- 3.05B 1.75A 3.05B 1.85 -1.05 2.90 14 4280 ---- 2.65B 1.55A 2.65B 1.65 -.95 2.60 4290 ---- ---- 1.40A 1.40A 1.50 -.85 2.35 2 4300 ---- ---- 1.30A 1.30A 1.35 -.75 2.10 98 4310 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 4320 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 1 4330 ---- ---- .95A .95A 1.00 -.55 1.55 165 4340 ---- ---- .85A .85A .90 -.50 1.40 4350 ---- ---- .80A .80A .80 -.45 1.25 70 4360 ---- ---- .70A .70A .70 -.45 1.15 4370 ---- ---- .65A .65A .65 -.40 1.05 4380 ---- ---- .60A .60A .60 -.35 .95 4390 ---- ---- .55A .55A .55 -.30 .85 63 4400 ---- ---- .50A .50A .50 -.25 .75 15 4410 ---- ---- .45A .45A .45 -.25 .70 4420 ---- ---- .45A .45A .40 -.25 .65 84 4430 ---- ---- .40A .40A .35 -.20 .55 4440 ---- ---- .35A .35A .35 -.15 .50 4450 ---- ---- .35A .35A .30 -.15 .45 4460 ---- ---- .30A .30A .25 -.15 .40 4470 ---- ---- .30A .30A .25 -.15 .40 4480 ---- ---- .25A .25A .25 -.10 .35 4490 ---- ---- .25A .25A .20 -.10 .30 1 4500 ---- ---- .20A .20A .20 -.10 .30 6 4510 ---- ---- .20A .20A .15 -.10 .25 4520 ---- ---- .20A .20A .15 -.10 .25 6 4530 ---- ---- ---- ---- .15 -.05 .20 4540 ---- ---- .15A .15A .15 -.05 .20 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3128.50B 3085.25A 3128.00B 3067.75 -44.25 3112.00 900 ---- 3028.00B 2984.75A 3027.25B 2968.00 -44.25 3012.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267 319 1642 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 +.05 .05 2300 ---- ---- ---- ---- .15 +.05 .10 2350 ---- ---- ---- ---- .15 +.05 .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 .15 .15 .15 .15 .20 +.05 3 .15 2500 ---- ---- .15A .15A .25 +.05 .20 2550 ---- .25B ---- .25B .30 +.10 .20 2600 ---- .30B .20A .20A .35 +.10 .25 2650 ---- .35B .25A .25A .40 +.10 .30 2700 ---- .40B .30A .30A .45 +.10 .35 6 2750 ---- .50B .35A .35A .55 +.15 .40 1 2800 .30 .60B .30 .60B .60 +.15 200 .45 203 2850 ---- .70B .45A .45A .70 +.15 .55 2900 ---- .85B .55A .55A .85 +.20 .65 3 2950 ---- 1.00B .65A .65A 1.00 +.25 .75 12 3000 .70 1.20B .70 1.20B 1.20 +.35 222 .85 3050 ---- 1.45B .90A .90A 1.40 +.40 1.00 1 1 3100 ---- 1.75B 1.05A 1.05A 1.70 +.50 1.20 12 34 3120 ---- 1.90B 1.15A 1.15A 1.80 +.55 1.25 3130 ---- 2.00B 1.15A 1.15A 1.85 +.55 1.30 3140 ---- 2.05B 1.20A 1.20A 1.95 +.60 1.35 3150 ---- 2.15B 1.25A 1.25A 2.00 +.60 1.40 3160 ---- 2.20B 1.30A 1.30A 2.10 +.65 1.45 3170 ---- 2.30B 1.35A 1.35A 2.15 +.65 1.50 3180 ---- 2.40B 1.40A 1.40A 2.25 +.70 1.55 3190 ---- 2.55B 1.50A 1.50A 2.35 +.75 1.60 3200 2.00 2.65B 1.50A 1.90A 2.45 +.80 5 1.65 6 17 3210 ---- 2.75B 1.60A 1.60A 2.55 +.85 1.70 3220 ---- 2.90B 1.65A 1.65A 2.65 +.85 1.80 3230 ---- 3.00B 1.70A 1.70A 2.75 +.90 1.85 2 3240 ---- 3.15B 1.80A 1.80A 2.85 +.95 1.90 3 3250 ---- 3.35B 1.85A 1.85A 3.00 +1.00 1 2.00 5 3260 ---- 3.45B 1.95A 1.95A 3.15 +1.10 2.05 71 71 3270 ---- 3.65B 2.00A 2.00A 3.25 +1.10 2.15 71 71 3280 ---- 3.85B 2.10A 2.10A 3.40 +1.15 2.25 2 3290 ---- 4.05B 2.20A 2.20A 3.55 +1.20 2.35 3300 ---- 4.25B 2.20A 2.20A 3.75 +1.30 1 2.45 2 126 3310 ---- 4.45B 2.40A 2.40A 3.90 +1.35 2.55 3320 ---- 4.70B 2.50A 2.50A 4.10 +1.45 2.65 2 3330 ---- 4.95B 2.55A 2.55A 4.30 +1.55 2.75 1 3340 ---- 5.25B 2.65A 2.65A 4.55 +1.65 2.90 2 1 3350 ---- 5.50B 2.85A 2.85A 4.75 +1.70 3.05 61 3360 ---- 5.75B 2.90A 2.90A 5.00 +1.80 3.20 3370 ---- 6.00B 3.05A 3.05A 5.25 +1.90 3.35 3380 ---- 6.25B 3.25A 3.25A 5.50 +2.00 3.50 20 3390 ---- 6.75B 3.40A 3.40A 5.75 +2.05 3.70 7 17 3400 ---- 7.25B 3.55A 3.55A 6.25 +2.35 3.90 2 9 3410 ---- 7.50B 3.80A 3.80A 6.50 +2.40 4.10 3420 ---- 8.00B 3.90A 3.90A 7.00 +2.70 4.30 14 3430 ---- 8.50B 4.10A 4.10A 7.25 +2.70 4.55 1 3440 ---- 9.00B 4.35A 4.35A 7.75 +2.95 4.80 70 3450 ---- 9.75B 4.65A 4.65A 8.25 +3.25 200 5.00 55 3460 ---- 10.25B 4.90A 4.90A 8.75 +3.25 5.50 3470 ---- 10.75B 5.25A 5.25A 9.25 +3.50 5.75 3480 ---- 11.50B 5.50A 5.50A 9.75 +3.75 6.00 1 3490 ---- 12.25B 6.00A 6.00A 10.25 +3.75 6.50 22 3500 8.00 13.00B 6.25A 13.00B 11.00 +4.25 3 6.75 1 18 3510 ---- 14.00B 6.75A 6.75A 11.50 +4.25 7.25 21 3520 ---- 14.75B 7.00A 7.00A 12.25 +4.50 7.75 4 3 3530 7.50 15.75B 7.50 15.75B 13.00 +4.75 3 8.25 41 3540 ---- 16.75B 8.00A 8.00A 14.00 +5.25 8.75 3550 ---- 17.75B 8.50A 8.50A 14.75 +5.50 9.25 20 3560 ---- 19.00B 9.00A 9.00A 15.75 +5.75 10.00 20 3570 ---- 20.25B 9.75A 9.75A 16.75 +6.25 10.50 2 2 3580 ---- 21.50B 10.25A 10.25A 17.75 +6.50 11.25 3590 22.00 22.75B 11.00A 17.25A 18.75 +6.50 2 12.25 1 3600 22.00 24.25B 11.75A 19.50 20.00 +7.00 6 13.00 3 13 3610 20.50 25.75B 12.50A 17.25A 21.25 +7.50 25 13.75 3 3620 ---- 27.50B 13.50A 13.50A 22.50 +7.75 14.75 3630 ---- 29.00B 14.25A 14.25A 24.00 +8.00 16.00 3640 ---- 31.00B 15.25A 15.25A 25.50 +8.50 17.00 3650 ---- 32.75B 16.25A 16.25A 27.00 +8.75 18.25 2 3660 ---- 35.00B 17.50A 17.50A 28.75 +9.25 19.50 1 3670 29.25 37.00B 18.50A 28.00A 30.50 +9.75 2 20.75 3680 ---- 39.25B 20.00A 20.00A 32.50 +10.25 22.25 52 3690 ---- 41.75B 21.25A 21.25A 34.50 +10.75 1 23.75 3700 42.25 44.25B 22.75A 33.50A 36.50 +11.25 231 25.25 22 110 3710 ---- 46.75B 24.25A 24.25A 38.75 +11.75 27.00 1 3720 39.25 49.50B 25.75A 40.00B 41.00 +12.00 1 29.00 3730 29.75 52.25B 27.50A 31.75A 43.50 +12.75 2 30.75 1 3740 ---- 55.25B 29.50A 29.50A 46.00 +13.25 32.75 2 3750 ---- 58.50B 31.25A 31.25A 48.75 +13.75 35.00 3 2 3760 59.50 61.75B 33.25A 47.25A 51.50 +14.25 7 37.25 3770 ---- 65.25B 35.50A 35.50A 54.50 +15.00 39.50 133 3780 59.00 68.75B 37.75A 56.25B 57.50 +15.50 5 42.00 3790 ---- 72.50B 40.00A 40.00A 60.75 +16.00 3 44.75 3800 56.25 76.25B 42.50A 76.25B 64.00 +16.50 4 47.50 29 34 3810 ---- 80.25B 45.25A 45.25A 67.50 +17.25 3 50.25 4 3820 62.75 84.25B 47.75A 84.25B 71.00 +17.75 45 53.25 108 3830 ---- 88.50B 50.75A 50.75A 74.75 +18.50 56.25 3840 ---- 93.00B 53.75A 53.75A 78.75 +19.25 2 59.50 17 13 3850 ---- 97.75B 56.75A 56.75A 82.75 +19.75 102 63.00 1 3860 85.00 102.50B 60.00A 102.25B 86.75 +20.25 4 66.50 3 54 3870 86.75 107.25B 63.25A 80.50A 91.25 +21.00 44 70.25 1 17 3880 92.00 112.25B 66.75A 84.75A 95.75 +21.75 4 74.00 112 237 3890 76.50 117.50B 70.50A 117.50B 100.50 +22.50 4 78.00 3 5 3900 91.00 123.00B 74.25A 103.00B 105.25 +23.00 6 82.25 1 211 3910 ---- 128.50B 78.25A 78.25A 110.25 +23.75 86.50 3920 ---- 134.25B 82.25A 82.25A 115.50 +24.50 91.00 18 3930 ---- 140.00B 86.50A 86.50A 120.75 +25.25 95.50 2 3940 125.25 146.00B 91.00A 146.00B 126.25 +26.00 19 100.25 3950 ---- 152.25B 95.50A 95.50A 132.00 +26.75 105.25 80 3960 138.50 158.75B 100.25A 158.75B 138.00 +27.75 1 110.25 5 3970 ---- 165.25B 105.25A 105.25A 144.00 +28.25 115.75 1 8 3980 146.50 172.00B 110.25A 136.25A 150.25 +29.25 1 121.00 1 3990 157.00 179.00B 115.75A 179.00B 156.75 +30.00 1 126.75 8 4000 ---- 186.25B 121.25A 121.25A 163.25 +30.50 132.75 21 4010 170.75 193.50B 126.75A 193.50B 170.25 +31.50 1 138.75 38 4020 ---- 201.00B 132.75A 132.75A 177.25 +32.25 29 145.00 4030 ---- 208.75B 138.75A 138.75A 184.50 +33.25 151.25 1 4040 ---- 207.00B 145.25A 145.25A 191.75 +33.75 158.00 7 4050 166.75 210.00B 151.75A 206.00B 199.50 +34.75 1 164.75 1 1 4060 ---- 217.75B 158.25A 158.25A 207.25 +35.50 171.75 4070 ---- 225.75B 165.25A 165.25A 215.25 +36.25 179.00 4080 ---- 234.00B 172.25A 172.25A 223.25 +36.75 186.50 4090 ---- 242.25B 179.75A 179.75A 231.50 +37.25 194.25 8 4100 ---- 250.75B 187.25A 187.25A 240.00 +38.00 202.00 4110 ---- 259.25B 198.50A 198.50A 248.50 +38.50 210.00 2 4120 ---- 268.00B 206.50A 206.50A 257.25 +39.00 218.25 4130 ---- 276.75B 214.75A 214.75A 266.25 +39.75 226.50 2 4140 ---- 285.50B 223.25A 223.25A 275.00 +40.00 235.00 4150 ---- 294.50B 231.75A 231.75A 284.25 +40.75 243.50 5 4160 ---- 303.50B 240.25A 240.25A 293.25 +41.00 252.25 4170 ---- 312.50B 247.50A 247.50A 302.50 +41.25 261.25 4 4180 ---- 321.75B 258.00A 258.00A 312.00 +41.75 270.25 4190 ---- 330.75B 267.00A 267.00A 321.25 +42.00 279.25 4200 ---- 340.00B 276.00A 276.00A 330.75 +42.25 288.50 4210 ---- 349.50B 285.25A 285.25A 340.25 +42.50 297.75 4220 ---- 358.75B 294.75A 294.75A 350.00 +42.75 307.25 4230 ---- 368.25B 304.00A 304.00A 359.50 +42.75 316.75 4240 ---- 369.50B 315.50A 315.50A 369.25 +43.00 326.25 4250 ---- 370.00B 323.00A 323.00A 379.00 +43.25 335.75 4260 ---- 372.25B 332.50A 332.50A 388.75 +43.25 345.50 4270 ---- 377.00B 342.25A 342.25A 398.50 +43.50 355.00 4280 ---- 386.75B 353.75A 353.75A 408.25 +43.50 364.75 4290 ---- 396.50B 361.50A 361.50A 418.00 +43.50 374.50 4300 ---- 406.50B 371.25A 371.25A 428.00 +43.75 384.25 4310 ---- 417.00B 381.25A 381.25A 437.75 +43.75 394.00 4320 ---- 427.00B 391.00A 391.00A 447.50 +43.75 403.75 4330 ---- 436.75B 401.25A 401.25A 457.50 +44.00 413.50 4340 ---- 445.25B 410.75A 410.75A 467.25 +43.75 423.50 4350 ---- 455.00B 419.00A 419.00A 477.25 +44.00 433.25 1 4360 ---- 465.00B 430.50A 430.50A 487.25 +44.00 443.25 4370 ---- 474.75B 440.25A 440.25A 497.00 +44.00 453.00 4380 ---- 484.75B 450.25A 450.25A 507.00 +44.00 463.00 4390 ---- 494.50B 460.00A 460.00A 517.00 +44.25 472.75 4400 ---- 504.50B 470.50A 470.50A 527.00 +44.25 482.75 4410 ---- 520.25B 476.00A 476.00A 536.75 +44.00 492.75 4420 ---- 531.50B 486.75A 486.75A 546.75 +44.25 502.50 4430 ---- 540.25B 496.00A 496.00A 556.75 +44.25 512.50 4440 ---- 550.00B 505.75A 505.75A 566.75 +44.25 522.50 4450 ---- 560.00B 516.25A 516.25A 576.50 +44.25 532.25 4460 ---- 571.25B 526.25A 526.25A 586.50 +44.25 542.25 4470 ---- 581.00B 536.00A 536.00A 596.50 +44.25 552.25 4480 ---- 589.75B 546.25A 546.25A 606.50 +44.25 562.25 4490 ---- 599.75B 556.00A 556.00A 616.50 +44.50 572.00 4500 ---- 609.75B 566.00A 566.00A 626.50 +44.50 582.00 4510 ---- 619.75B 576.25A 576.25A 636.50 +44.50 592.00 4520 ---- 631.00B 585.50A 585.50A 646.25 +44.25 602.00 4530 ---- 641.00B 595.50A 595.50A 656.25 +44.25 612.00 4540 ---- 649.75B 605.75A 605.75A 666.25 +44.25 622.00 4550 ---- 659.75B 615.25A 615.25A 676.25 +44.50 631.75 4600 ---- 709.50B 666.00A 666.00A 726.25 +44.50 681.75 4650 ---- 759.00B 715.75A 715.75A 776.00 +44.50 731.50 4700 ---- 809.25B 765.00A 765.00A 826.00 +44.50 781.50 4750 ---- 858.50B 815.50A 815.50A 875.75 +44.25 831.50 4800 ---- 909.25B 864.75A 864.75A 925.75 +44.50 881.25 4900 ---- 1009.25B 964.75A 964.75A 1025.50 +44.50 981.00 5000 ---- 1108.25B 1065.00A 1065.00A 1125.50 +44.50 1081.00 5100 ---- 1209.75B 1164.75A 1164.75A 1225.25 +44.50 1180.75 5200 ---- 1308.50B 1265.00A 1265.00A 1325.00 +44.50 1280.50 5300 ---- 1408.25B 1364.00A 1364.00A 1425.00 +44.50 1380.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1194 380 2179 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2928.25B 2883.25A 2927.75B 2867.50 -44.50 2912.00 1100 ---- 2827.75B 2784.75A 2827.00B 2767.75 -44.25 2812.00 1200 ---- 2728.25B 2684.50A 2728.00B 2668.00 -44.25 2712.25 1300 ---- 2628.50B 2585.00A 2628.50B 2568.25 -44.25 2612.50 1400 ---- 2529.00B 2485.25A 2528.50B 2468.25 -44.25 2512.50 1500 ---- 2429.25B 2385.25A 2428.75B 2368.50 -44.25 2412.75 1600 ---- 2329.50B 2285.25A 2329.50B 2268.75 -44.25 2313.00 1700 ---- 2229.00B 2185.50A 2228.50B 2168.75 -44.50 2213.25 1800 ---- 2129.50B 2085.75A 2129.00B 2069.00 -44.25 2113.25 1900 ---- 2030.00B 1986.00A 2030.00B 1969.25 -44.25 2013.50 2000 ---- 1930.25B 1886.25A 1929.75B 1869.50 -44.25 1913.75 2100 ---- 1829.75B 1785.25A 1829.25B 1769.75 -44.25 1814.00 2200 ---- 1730.75B 1685.25A 1730.75B 1669.75 -44.50 1714.25 2300 ---- 1630.25B 1586.75A 1630.25B 1570.00 -44.50 1614.50 2350 ---- 1581.00B 1536.75A 1580.50B 1520.25 -44.25 1564.50 2400 ---- 1531.00B 1487.00A 1530.25B 1470.25 -44.50 1514.75 2450 ---- 1480.50B 1437.00A 1480.00B 1420.50 -44.25 1464.75 2500 ---- 1430.75B 1387.25A 1430.50B 1370.50 -44.50 1415.00 2550 ---- 1381.00B 1337.25A 1380.50B 1320.75 -44.25 1365.00 2600 ---- 1330.75B 1288.25A 1330.75B 1271.00 -44.25 1315.25 2650 ---- 1281.50B 1237.50A 1280.75B 1221.00 -44.25 1265.25 2700 ---- 1231.50B 1188.00A 1231.00B 1171.25 -44.25 1215.50 2750 ---- 1181.25B 1136.75A 1181.25B 1121.50 -44.25 1165.75 2800 ---- 1132.00B 1087.00A 1131.75B 1071.50 -44.25 1115.75 2850 ---- 1082.00B 1038.25A 1081.50B 1021.75 -44.25 1066.00 2900 ---- 1028.75B 994.50A 1027.00B 972.00 -44.25 1016.25 2950 ---- 978.75B 944.75A 978.75B 922.25 -44.25 966.50 3000 ---- 929.00B 895.00A 929.00B 872.75 -44.00 916.75 3050 ---- 879.25B 841.75A 879.25B 823.00 -44.00 867.00 3100 ---- 829.75B 794.25A 829.75B 773.50 -43.75 817.25 3120 ---- 810.00B 774.25A 804.25B 753.75 -43.75 797.50 3130 ---- 800.00B 764.50A 798.50B 743.75 -43.75 787.50 3140 ---- 790.00B 754.50A 790.00B 734.00 -43.50 777.50 3150 ---- 780.00B 746.00A 780.00B 724.00 -43.75 767.75 3160 ---- 770.25B 734.75A 770.25B 714.25 -43.50 757.75 3170 ---- 760.50B 724.75A 760.50B 704.25 -43.50 747.75 3180 ---- 750.50B 714.75A 750.50B 694.50 -43.50 738.00 3190 ---- 740.50B 706.50A 740.50B 684.50 -43.50 728.00 3200 ---- 730.75B 695.00A 730.75B 674.75 -43.25 718.00 3210 ---- 720.75B 686.00A 720.75B 664.75 -43.50 708.25 3220 ---- 710.75B 676.25A 710.75B 655.00 -43.25 698.25 3230 ---- 701.00B 666.25A 701.00B 645.25 -43.00 688.25 3240 ---- 691.00B 656.50A 691.00B 635.25 -43.25 678.50 3250 ---- 681.25B 646.50A 681.25B 625.50 -43.00 668.50 3260 ---- 671.25B 636.75A 671.25B 615.75 -43.00 658.75 3270 ---- 661.50B 627.25A 661.50B 605.75 -43.00 648.75 3280 ---- 651.50B 617.00A 651.50B 596.00 -43.00 639.00 3290 ---- 641.75B 607.25A 639.75B 586.25 -42.75 629.00 3300 ---- 630.25B 597.25A 630.25B 576.50 -42.75 619.25 3310 ---- 620.00B 588.00A 620.00B 566.75 -42.75 609.50 3320 ---- 612.25B 577.75A 612.25B 557.00 -42.50 599.50 3330 ---- 602.25B 567.75A 600.50B 547.25 -42.50 589.75 3340 ---- 592.50B 558.00A 592.50B 537.50 -42.50 580.00 3350 ---- 582.75B 548.25A 581.00B 527.75 -42.25 570.00 3360 ---- 573.00B 538.50A 573.00B 518.25 -42.00 560.25 3370 ---- 563.00B 528.75A 563.00B 508.50 -42.00 550.50 3380 ---- 553.25B 519.00A 553.25B 498.75 -42.00 540.75 3390 ---- 541.75B 509.25A 541.75B 489.25 -41.75 531.00 3400 ---- 533.75B 499.75A 531.75B 479.50 -41.75 521.25 3410 ---- 524.00B 490.00A 522.00B 470.00 -41.50 511.50 3420 ---- 514.25B 480.25A 508.75B 460.50 -41.25 501.75 3430 ---- 504.75B 470.75A 501.75B 451.00 -41.00 492.00 3440 ---- 495.00B 461.50A 493.25B 441.50 -41.00 482.50 3450 ---- 485.25B 451.75A 482.50B 432.00 -40.75 472.75 3460 ---- 475.75B 442.50A 473.75B 422.50 -40.75 463.25 3470 ---- 466.00B 403.25A 464.00B 413.25 -40.25 453.50 3480 ---- 456.50B 393.75A 454.50B 403.75 -40.25 444.00 3490 ---- 447.00B 384.50A 445.00B 394.50 -40.00 434.50 3500 ---- 437.25B 375.00A 435.50B 385.25 -39.75 425.00 3510 ---- 427.75B 365.75A 425.00B 376.00 -39.50 415.50 3520 ---- 418.50B 356.50A 416.50B 366.75 -39.25 406.00 3530 ---- 409.00B 347.25A 403.50B 357.75 -39.00 396.75 3540 ---- 399.50B 338.25A 393.50B 348.50 -39.00 387.50 3550 ---- 390.25B 329.00A 386.50B 339.50 -38.50 378.00 3560 ---- 381.00B 320.00A 378.00B 330.50 -38.25 368.75 3570 ---- 371.75B 311.00A 368.50B 321.75 -38.00 359.75 3580 ---- 362.50B 302.25A 359.00B 312.75 -37.75 350.50 3590 ---- 353.25B 293.25A 349.75B 304.00 -37.50 341.50 3600 ---- 344.00B 284.75A 340.75B 295.25 -37.00 332.25 45 45 3610 ---- 335.00B 276.00A 331.75B 286.75 -36.50 323.25 85 85 3620 ---- 326.25B 267.50A 323.25B 278.25 -36.25 314.50 3630 ---- 317.25B 246.50A 311.00B 269.75 -35.75 305.50 3640 ---- 308.50B 238.50A 305.50B 261.25 -35.50 296.75 3650 ---- 299.75B 230.50A 296.75B 253.00 -35.25 288.25 40 40 3660 ---- 291.00B 222.75A 287.75B 244.75 -34.75 279.50 3670 ---- 282.25B 215.00A 276.00B 236.75 -34.25 271.00 3680 ---- 273.75B 207.25A 265.75B 228.75 -33.75 262.50 3690 ---- 265.50B 199.75A 262.75B 220.75 -33.50 254.25 3700 ---- 257.00B 192.50A 254.25B 213.00 -33.00 246.00 3710 ---- 248.75B 185.25A 246.25B 205.25 -32.50 237.75 3720 ---- 240.75B 178.00A 240.25B 197.75 -32.00 229.75 3730 ---- 236.00B 171.00A 236.00B 190.25 -31.50 221.75 3740 ---- 228.00B 164.00A 228.00B 183.00 -30.75 213.75 3750 ---- 220.00B 157.25A 220.00B 175.75 -30.25 206.00 1 3760 ---- 212.00B 150.50A 212.00B 168.75 -29.75 198.50 3770 ---- 204.25B 144.00A 204.25B 161.75 -29.25 191.00 3780 ---- 196.75B 137.75A 196.75B 154.75 -28.75 183.50 3790 ---- 189.25B 131.50A 189.25B 148.00 -28.25 176.25 16 3800 ---- 181.75B 125.25A 181.75B 141.50 -27.50 169.00 3810 ---- 174.50B 119.25A 174.50B 135.00 -27.00 162.00 3820 ---- 167.25B 113.50A 167.25B 128.75 -26.25 155.00 1 3830 ---- 160.25B 107.75A 160.25B 122.50 -25.75 148.25 3840 ---- 153.25B 102.25A 153.25B 116.25 -25.25 141.50 19 3850 ---- 146.25B 96.75A 146.25B 110.50 -24.50 135.00 3860 96.00 139.50B 91.50A 111.75B 104.75 -24.00 11 128.75 1 3 3870 102.00 133.00B 86.50A 107.75B 99.00 -23.25 1 122.25 1 1 3880 96.75 126.50B 81.50A 102.00B 93.50 -22.75 19 116.25 14 3890 ---- 120.25B 76.50A 120.25B 88.25 -22.00 110.25 45 64 3900 91.00 114.25B 72.00A 72.00A 83.00 -21.50 32 104.50 96 101 3910 ---- 108.00B 67.50A 108.00B 78.00 -20.75 98.75 21 3920 ---- 102.25B 63.00A 102.25B 73.25 -20.00 93.25 38 3930 93.25 96.50B 59.00A 74.50B 68.50 -19.50 16 88.00 54 52 3940 66.50 91.00B 55.00A 71.00B 64.00 -18.75 20 82.75 3950 60.75 85.50B 51.00A 66.25B 59.75 -18.00 14 77.75 3960 50.00 80.25B 47.50A 55.00A 55.50 -17.25 9 72.75 3970 55.25 75.25B 44.00A 57.50B 51.50 -16.50 15 68.00 2 3980 ---- 70.25B 40.50A 70.25B 47.75 -15.75 63.50 1 3990 44.50 65.50B 37.50A 49.50B 44.00 -15.00 8 59.00 1 1 4000 37.50 61.00B 34.50A 44.75B 40.50 -14.50 3 55.00 11 274 4010 ---- 56.75B 31.75A 56.75B 37.25 -13.50 50.75 4020 ---- 52.50B 29.00A 52.50B 34.25 -12.75 47.00 4030 ---- 48.50B 26.50A 48.50B 31.25 -12.00 43.25 9 4040 ---- 44.75B 24.25A 44.75B 28.50 -11.25 39.75 6 4050 ---- 41.25B 22.00A 41.25B 26.00 -10.50 1 36.50 28 29 4060 ---- 37.75B 20.00A 37.75B 23.75 -9.75 33.50 4070 ---- 34.75B 18.25A 34.75B 21.50 -9.00 30.50 4 4080 ---- 31.50B 16.50A 31.50B 19.50 -8.25 27.75 4090 ---- 28.75B 14.75A 28.75B 17.50 -7.75 25.25 49 4100 16.25 26.25B 13.50A 16.50B 15.75 -7.25 22 23.00 12 171 4110 ---- 23.75B 12.00A 23.75B 14.25 -6.50 20.75 4120 ---- 21.50B 11.00A 21.50B 12.75 -6.00 18.75 4130 ---- 19.25B 9.75A 19.25B 11.50 -5.50 17.00 61 4140 ---- 17.25B 8.75A 17.25B 10.25 -5.00 15.25 72 4150 ---- 15.50B 8.00A 15.50B 9.25 -4.50 1 13.75 3 4160 ---- 14.00B 7.25A 14.00B 8.25 -4.25 12.50 14 4170 ---- 12.50B 6.50A 12.50B 7.50 -3.75 11.25 3 4180 ---- 11.25B 5.75A 11.25B 6.75 -3.25 10.00 10 14 4190 ---- 10.00B 5.25A 10.00B 6.00 -3.00 9.00 1 1 4200 ---- 9.00B 4.60A 9.00B 5.25 -2.75 6 8.00 6 252 4210 ---- 8.00B 4.15A 8.00B 4.80 -2.45 7.25 4220 ---- 7.25B 3.70A 7.25B 4.30 -2.20 6.50 1 7 4230 ---- 6.25B 3.35A 6.25B 3.85 -1.90 5.75 155 4240 ---- 5.75B 3.05A 5.75B 3.45 -1.80 5.25 33 4250 ---- 5.00B 2.75A 5.00B 3.10 -1.60 4.70 93 364 4260 3.00 4.55B 2.45A 3.25B 2.80 -1.45 3 4.25 249 4270 ---- 4.00B 2.25A 4.00B 2.50 -1.30 3.80 51 4280 ---- 3.60B 2.05A 3.60B 2.25 -1.15 12 3.40 302 4290 ---- 3.20B 1.85A 3.20B 2.00 -1.05 3.05 4300 ---- 2.85B 1.65A 2.85B 1.80 -.95 2.75 2 270 4310 ---- 2.55B 1.50A 2.55B 1.65 -.85 2.50 232 4320 ---- ---- 1.35A 1.35A 1.45 -.80 2.25 332 4330 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 153 4340 ---- ---- 1.10A 1.10A 1.20 -.60 1.80 240 4350 ---- ---- 1.00A 1.00A 1.05 -.60 1.65 75 4360 ---- ---- .95A .95A .95 -.50 6 1.45 212 4370 ---- ---- .85A .85A .85 -.50 1.35 3 4380 ---- ---- .75A .75A .80 -.40 1.20 1 4390 ---- ---- .70A .70A .70 -.40 1.10 4400 ---- ---- .65A .65A .65 -.35 1.00 149 4410 ---- ---- .60A .60A .55 -.35 .90 4420 ---- ---- .55A .55A .50 -.30 .80 148 4430 ---- ---- .50A .50A .45 -.25 .70 4440 ---- ---- .45A .45A .40 -.25 .65 179 4450 ---- ---- .40A .40A .35 -.25 .60 76 4460 ---- ---- .40A .40A .35 -.20 .55 100 4470 ---- ---- .35A .35A .30 -.20 .50 4480 ---- ---- .30A .30A .25 -.20 .45 95 4490 ---- ---- .30A .30A .25 -.15 .40 1 4500 ---- ---- .25A .25A .20 -.15 .35 1 4510 ---- ---- .25A .25A .20 -.10 .30 1 4520 ---- ---- .25A .25A .20 -.10 .30 4530 ---- ---- .20A .20A .15 -.10 .25 4540 ---- ---- .20A .20A .15 -.10 .25 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .10 -.05 .15 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3128.00B 3084.25A 3128.00B 3067.25 -44.25 3111.50 900 ---- 3027.50B 2984.50A 3027.50B 2967.50 -44.25 3011.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 532 4900 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 .05 .05 .05 .05 .05 UNCH 1 .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .15 +.05 .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .25 +.05 .20 250 2450 ---- .25B ---- .25B .25 +.05 .20 2500 ---- .30B ---- .30B .30 +.05 .25 1 2550 ---- .35B .25A .25A .35 +.05 .30 2600 ---- .40B .30A .30A .45 +.10 .35 2650 ---- .50B .35A .35A .50 +.10 .40 2700 ---- .55B .40A .40A .60 +.15 .45 5 2750 ---- .65B .45A .45A .65 +.10 .55 2800 ---- .80B .55A .55A .80 +.20 1 .60 2850 ---- .95B .65A .65A .90 +.20 .70 209 2900 ---- 1.15B .75A .75A 1.10 +.25 .85 170 2950 ---- 1.35B .85A .85A 1.25 +.30 .95 1 3000 1.30 1.60B 1.05A 1.60B 1.50 +.40 4 1.10 4 68 3050 ---- 1.90B 1.20A 1.20A 1.80 +.50 1.30 3100 ---- 2.30B 1.40A 1.40A 2.15 +.60 1.55 12 44 3120 ---- 2.45B 1.55A 1.55A 2.30 +.65 1.65 3130 ---- 2.55B 1.60A 1.60A 2.40 +.70 1.70 3140 ---- 2.70B 1.65A 1.65A 2.50 +.75 1.75 3150 ---- 2.75B 1.70A 1.70A 2.60 +.80 1.80 17 3160 ---- 2.90B 1.75A 1.75A 2.70 +.85 1.85 3170 ---- 3.00B 1.80A 1.80A 2.80 +.85 1.95 3180 ---- 3.15B 1.90A 1.90A 2.90 +.90 2.00 5 3190 ---- 3.25B 1.95A 1.95A 3.00 +.95 2.05 3 3200 ---- 3.40B 2.05A 2.05A 3.15 +1.00 1 2.15 2 3210 ---- 3.55B 2.10A 2.10A 3.25 +1.05 2.20 3220 ---- 3.70B 2.20A 2.20A 3.40 +1.10 2.30 3230 ---- 3.90B 2.20A 2.20A 3.55 +1.15 2.40 3240 ---- 4.05B 2.35A 2.35A 3.70 +1.25 2.45 70 70 3250 ---- 4.25B 2.45A 2.45A 3.85 +1.30 2.55 75 109 3260 ---- 4.40B 2.55A 2.55A 4.00 +1.35 2.65 69 69 3270 ---- 4.65B 2.60A 2.60A 4.20 +1.45 2.75 3280 ---- 4.85B 2.75A 2.75A 4.35 +1.50 2.85 1 3290 ---- 5.00B 2.80A 2.80A 4.55 +1.55 3.00 3300 ---- 5.25B 2.90A 2.90A 4.80 +1.70 3.10 112 187 3310 ---- 5.50B 3.05A 3.05A 5.00 +1.75 3.25 203 3320 ---- 5.75B 3.20A 3.20A 5.25 +1.85 3.40 108 3330 4.45 6.00B 3.35A 6.00B 5.50 +1.95 197 3.55 5 3340 ---- 6.50B 3.45A 3.45A 5.75 +2.05 3.70 3350 ---- 6.75B 3.60A 3.60A 6.00 +2.15 3.85 266 3360 ---- 7.00B 3.75A 3.75A 6.25 +2.20 4.05 3370 ---- 7.50B 4.00A 4.00A 6.50 +2.25 4.25 1 1 3380 ---- 8.00B 4.20A 4.20A 7.00 +2.55 4.45 10 3390 ---- 8.25B 4.30A 4.30A 7.25 +2.60 4.65 3400 ---- 8.75B 4.55A 4.55A 7.75 +2.85 4.90 110 3410 ---- 9.25B 4.75A 4.75A 8.00 +2.75 5.25 3420 ---- 9.75B 5.00A 5.00A 8.50 +3.00 5.50 6 3430 ---- 10.50B 5.25A 5.25A 9.00 +3.25 5.75 1 3440 ---- 11.00B 5.75A 5.75A 9.50 +3.50 6.00 3450 7.50 11.50B 6.00A 11.50B 10.00 +3.50 2 6.50 57 75 3460 ---- 12.25B 6.25A 6.25A 10.50 +3.75 6.75 152 3470 ---- 13.00B 6.50A 6.50A 11.00 +3.75 7.25 123 3480 ---- 13.75B 7.00A 7.00A 11.75 +4.25 7.50 37 88 3490 ---- 14.50B 7.25A 7.25A 12.50 +4.50 8.00 104 125 3500 ---- 15.50B 7.75A 7.75A 13.00 +4.50 43 8.50 1 190 3510 ---- 16.50B 8.25A 8.25A 13.75 +4.75 9.00 1 21 3520 ---- 17.25B 8.75A 8.75A 14.75 +5.25 9.50 1 3530 17.75 18.50B 9.25A 14.25A 15.50 +5.25 1 10.25 186 3540 18.75 19.50B 10.00A 15.00A 16.50 +5.75 109 10.75 1 60 3550 ---- 20.75B 10.50A 10.50A 17.25 +5.75 2 11.50 21 3560 ---- 22.00B 11.00A 11.00A 18.25 +6.00 1 12.25 1 22 3570 ---- 23.25B 11.75A 11.75A 19.50 +6.50 13.00 3580 ---- 24.50B 12.50A 12.50A 20.50 +6.75 1 13.75 2 3590 ---- 26.00B 13.25A 13.25A 21.75 +7.00 14.75 3600 ---- 27.75B 14.25A 14.25A 23.00 +7.25 15.75 1 8 3610 25.50 29.25B 15.00A 22.25A 24.50 +7.75 27 16.75 1 3620 ---- 31.00B 16.00A 16.00A 25.75 +8.00 17.75 3630 ---- 32.75B 17.00A 17.00A 27.50 +8.50 19.00 5 3640 ---- 34.75B 18.00A 18.00A 29.00 +9.00 20.00 3650 27.25 36.75B 19.25A 31.25B 30.75 +9.25 69 21.50 41 260 3660 ---- 39.00B 20.50A 20.50A 32.50 +9.75 22.75 3670 ---- 41.25B 21.75A 21.75A 34.25 +10.00 24.25 5 117 3680 33.50 43.50B 23.00A 43.50B 36.25 +10.50 23 25.75 11 3690 ---- 46.00B 24.50A 24.50A 38.50 +11.25 42 27.25 61 241 3700 35.75 48.50B 26.00A 41.75B 40.50 +11.50 51 29.00 25 190 3710 43.00 51.25B 27.75A 39.50A 43.00 +12.00 28 31.00 1 4 3720 43.50 54.00B 29.50A 41.75A 45.25 +12.50 3 32.75 3730 ---- 57.00B 31.25A 31.25A 47.75 +13.00 1 34.75 1 3740 ---- 60.00B 33.25A 33.25A 50.50 +13.50 1 37.00 2 3750 ---- 63.25B 35.25A 35.25A 53.25 +14.00 39.25 210 3760 ---- 66.50B 37.50A 37.50A 56.00 +14.50 41.50 55 3770 ---- 70.00B 39.75A 39.75A 59.00 +15.00 44.00 10 3780 43.75 73.50B 42.00A 42.00A 62.25 +15.75 2 46.50 2 42 3790 74.25 77.25B 44.50A 60.75A 65.50 +16.25 12 49.25 343 3800 ---- 81.25B 47.00A 47.00A 68.75 +16.75 52.00 1 48 3810 ---- 85.25B 49.75A 49.75A 72.25 +17.25 55.00 8 3820 ---- 89.25B 52.50A 52.50A 76.00 +18.00 58.00 12 44 3830 ---- 93.75B 55.50A 55.50A 79.75 +18.50 61.25 16 3840 ---- 98.00B 58.50A 58.50A 83.75 +19.25 64.50 83 3850 83.50 102.50B 61.50A 82.75A 87.75 +19.75 18 68.00 13 14 3860 ---- 107.25B 64.75A 64.75A 92.00 +20.50 71.50 1 3870 ---- 112.25B 68.25A 68.25A 96.25 +21.00 75.25 4 3880 ---- 117.25B 71.75A 71.75A 100.75 +21.75 79.00 2 64 3890 ---- 122.25B 75.50A 75.50A 105.50 +22.50 83.00 1 3900 104.50 127.75B 79.25A 112.00B 110.25 +23.00 1 87.25 255 3910 ---- 133.25B 83.25A 83.25A 115.25 +23.75 91.50 52 3920 114.25 138.75B 87.25A 122.25B 120.50 +24.50 1 96.00 1 9 3930 ---- 144.50B 91.50A 91.50A 125.75 +25.00 100.75 6 3940 ---- 150.50B 96.00A 96.00A 131.25 +25.75 105.50 35 35 3950 ---- 156.75B 100.50A 100.50A 136.75 +26.50 110.25 18 3960 ---- 163.00B 105.25A 105.25A 142.75 +27.25 115.50 82 3970 ---- 169.50B 110.25A 110.25A 148.50 +27.75 120.75 2 3980 ---- 176.25B 115.25A 115.25A 154.75 +28.75 126.00 3990 161.50 183.00B 120.50A 183.00B 161.00 +29.25 1 131.75 4000 ---- 190.00B 126.00A 126.00A 167.75 +30.25 137.50 6 4 4010 ---- 197.25B 131.75A 131.75A 174.25 +30.75 143.50 5 4020 ---- 204.50B 137.50A 137.50A 181.25 +31.75 149.50 4030 189.25 212.00B 143.50A 181.50A 188.25 +32.50 1 155.75 4040 196.50 219.75B 149.75A 188.50A 195.50 +33.00 1 162.50 4050 ---- 218.50B 156.00A 156.00A 203.00 +34.00 169.00 4060 ---- 221.00B 162.75A 162.75A 210.50 +34.50 176.00 4070 ---- 228.75B 169.50A 169.50A 218.25 +35.25 183.00 4080 ---- 236.75B 176.50A 176.50A 226.25 +36.00 190.25 1 4090 ---- 245.00B 183.50A 183.50A 234.50 +36.75 197.75 16 4100 ---- 253.00B 191.00A 191.00A 242.75 +37.25 205.50 5 4110 ---- 261.50B 198.50A 198.50A 251.00 +37.75 213.25 4120 ---- 270.00B 209.75A 209.75A 259.50 +38.25 221.25 14 4130 ---- 278.75B 217.75A 217.75A 268.25 +39.00 229.25 4140 ---- 287.25B 226.00A 226.00A 277.00 +39.25 237.75 2 4150 ---- 296.00B 234.25A 234.25A 286.00 +39.75 246.25 4160 ---- 305.00B 242.75A 242.75A 295.00 +40.25 254.75 1 4170 ---- 314.00B 251.50A 251.50A 304.25 +40.75 263.50 4180 ---- 322.75B 260.00A 260.00A 313.25 +41.00 272.25 4190 ---- 332.00B 269.00A 269.00A 322.75 +41.50 281.25 4200 ---- 341.25B 278.00A 278.00A 332.00 +41.75 290.25 4210 ---- 350.25B 287.00A 287.00A 341.50 +42.00 299.50 4220 ---- 359.50B 296.25A 296.25A 351.00 +42.25 308.75 4230 ---- 368.75B 307.25A 307.25A 360.50 +42.50 318.00 4240 ---- 370.00B 316.75A 316.75A 370.00 +42.50 327.50 4250 ---- 370.50B 326.00A 326.00A 379.75 +43.00 336.75 4260 ---- 372.75B 335.50A 335.50A 389.25 +43.00 346.25 4270 ---- 377.75B 343.25A 343.25A 399.00 +43.00 356.00 4280 ---- 387.25B 354.75A 354.75A 408.75 +43.25 365.50 4290 ---- 397.00B 362.50A 362.50A 418.50 +43.25 375.25 4300 ---- 406.75B 373.75A 373.75A 428.25 +43.50 384.75 4310 ---- 416.50B 381.75A 381.75A 438.00 +43.50 394.50 4320 ---- 426.25B 391.50A 391.50A 448.00 +43.75 404.25 4330 ---- 437.00B 401.25A 401.25A 457.75 +43.75 414.00 4340 ---- 446.75B 411.25A 411.25A 467.50 +43.75 423.75 4350 ---- 456.50B 421.25A 421.25A 477.50 +44.00 433.50 4360 ---- 466.50B 430.75A 430.75A 487.25 +43.75 443.50 4370 ---- 474.75B 440.75A 440.75A 497.25 +44.00 453.25 4380 ---- 484.75B 450.75A 450.75A 507.00 +44.00 463.00 4390 ---- 494.50B 460.25A 460.25A 517.00 +44.00 473.00 4400 ---- 504.50B 470.25A 470.25A 527.00 +44.25 482.75 4410 ---- 514.25B 480.00A 480.00A 536.75 +44.00 492.75 4420 ---- 524.25B 490.00A 490.00A 546.75 +44.25 502.50 4430 ---- 540.50B 496.25A 496.25A 556.75 +44.25 512.50 4440 ---- 550.00B 506.00A 506.00A 566.75 +44.25 522.50 4450 ---- 560.25B 516.25A 516.25A 576.50 +44.25 532.25 4460 ---- 570.00B 526.00A 526.00A 586.50 +44.25 542.25 4470 ---- 579.50B 535.75A 535.75A 596.50 +44.25 552.25 4480 ---- 589.00B 545.75A 545.75A 606.50 +44.25 562.25 4490 ---- 599.00B 556.00A 556.00A 616.50 +44.50 572.00 4500 ---- 610.00B 565.75A 565.75A 626.25 +44.25 582.00 4510 ---- 619.75B 575.50A 575.50A 636.25 +44.25 592.00 4520 ---- 629.25B 586.00A 586.00A 646.25 +44.25 602.00 4530 ---- 639.25B 596.25A 596.25A 656.25 +44.25 612.00 4540 ---- 649.50B 605.75A 605.75A 666.25 +44.50 621.75 4550 ---- 659.50B 615.75A 615.75A 676.25 +44.50 631.75 4600 ---- 709.25B 666.00A 666.00A 726.00 +44.50 681.50 4650 ---- 759.25B 715.50A 715.50A 776.00 +44.50 731.50 4700 ---- 809.25B 765.50A 765.50A 825.75 +44.50 781.25 4750 ---- 860.25B 814.75A 814.75A 875.75 +44.50 831.25 4800 ---- 909.25B 864.75A 864.75A 925.50 +44.25 881.25 4900 ---- 1008.75B 964.75A 964.75A 1025.50 +44.50 981.00 5000 ---- 1109.75B 1064.75A 1064.75A 1125.25 +44.50 1080.75 5100 ---- 1208.50B 1164.75A 1164.75A 1225.00 +44.50 1180.50 5200 ---- 1308.00B 1264.25A 1264.25A 1324.75 +44.25 1280.50 5300 ---- 1408.00B 1364.25A 1364.25A 1424.75 +44.50 1380.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 751 5277 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2927.00B 2882.25A 2926.25B 2866.25 -44.50 2910.75 1100 ---- 2827.25B 2782.50A 2826.50B 2766.50 -44.25 2810.75 1200 ---- 2727.50B 2683.75A 2727.50B 2666.75 -44.25 2711.00 1300 ---- 2627.25B 2584.75A 2627.25B 2567.00 -44.25 2611.25 1400 ---- 2527.25B 2484.00A 2527.25B 2467.25 -44.25 2511.50 1500 ---- 2428.00B 2384.50A 2427.50B 2367.50 -44.25 2411.75 1600 ---- 2328.50B 2283.50A 2328.50B 2267.75 -44.25 2312.00 1700 ---- 2228.50B 2186.00A 2228.00B 2168.00 -44.25 2212.25 1800 ---- 2128.50B 2085.00A 2128.00B 2068.25 -44.25 2112.50 1900 ---- 2028.50B 1985.25A 2027.75B 1968.50 -44.25 2012.75 2000 ---- 1928.75B 1885.50A 1928.00B 1868.75 -44.25 1913.00 2100 ---- 1829.50B 1786.50A 1829.00B 1769.00 -44.25 1813.25 2200 ---- 1729.25B 1685.00A 1729.25B 1669.25 -44.25 1713.50 2300 ---- 1630.00B 1586.00A 1629.50B 1569.50 -44.25 1613.75 2350 ---- 1579.50B 1536.50A 1579.50B 1519.75 -44.25 1564.00 2400 ---- 1530.00B 1485.25A 1529.75B 1469.75 -44.50 1514.25 2450 ---- 1480.50B 1436.75A 1480.50B 1420.00 -44.25 1464.25 2500 ---- 1430.25B 1387.00A 1429.75B 1370.25 -44.25 1414.50 2550 ---- 1380.50B 1337.50A 1380.00B 1320.50 -44.25 1364.75 2600 ---- 1330.25B 1287.25A 1330.25B 1270.50 -44.25 1314.75 2650 ---- 1280.50B 1237.50A 1280.50B 1220.75 -44.25 1265.00 2700 ---- 1231.00B 1187.75A 1230.50B 1171.00 -44.25 1215.25 2750 ---- 1181.25B 1138.00A 1181.25B 1121.25 -44.25 1165.50 2800 ---- 1130.00B 1094.50A 1129.50B 1071.50 -44.25 1115.75 2850 ---- 1080.50B 1044.50A 1080.50B 1022.00 -44.00 1066.00 2900 ---- 1028.25B 995.00A 1022.75B 972.25 -44.00 1016.25 2950 ---- 978.50B 945.25A 977.25B 922.75 -43.75 966.50 3000 ---- 929.00B 894.25A 927.50B 873.00 -43.75 916.75 3050 ---- 879.25B 845.75A 879.25B 823.50 -43.75 867.25 3100 ---- 829.75B 795.00A 829.75B 774.25 -43.50 817.75 3120 ---- 810.00B 773.00A 810.00B 754.50 -43.25 797.75 3130 ---- 800.00B 766.25A 800.00B 744.50 -43.50 788.00 3140 ---- 790.25B 756.50A 790.25B 734.75 -43.25 778.00 3150 ---- 780.25B 746.75A 780.25B 724.75 -43.50 768.25 3160 ---- 770.50B 736.50A 770.50B 715.00 -43.25 758.25 3170 ---- 760.50B 723.50A 760.50B 705.25 -43.25 748.50 3180 ---- 750.75B 717.00A 749.25B 695.25 -43.25 738.50 3190 ---- 740.75B 704.25A 740.75B 685.50 -43.25 728.75 3200 ---- 731.00B 694.00A 729.50B 675.75 -43.00 718.75 3210 ---- 721.00B 684.25A 721.00B 666.00 -43.00 709.00 3220 ---- 709.75B 677.50A 709.75B 656.00 -43.00 699.00 3230 ---- 700.00B 667.75A 700.00B 646.25 -43.00 689.25 3240 ---- 690.00B 657.75A 690.00B 636.50 -42.75 679.25 3250 ---- 681.75B 644.75A 681.75B 626.75 -42.75 669.50 3260 ---- 671.75B 635.00A 670.25B 617.00 -42.75 659.75 3270 ---- 662.00B 628.25A 660.25B 607.25 -42.50 649.75 3280 ---- 652.25B 618.75A 652.25B 597.50 -42.50 640.00 3290 ---- 642.25B 608.75A 641.00B 587.75 -42.50 630.25 3300 ---- 632.50B 599.00A 631.00B 578.00 -42.50 620.50 3310 ---- 622.75B 586.25A 622.75B 568.50 -42.25 610.75 3320 ---- 613.00B 579.50A 606.50B 558.75 -42.25 601.00 3330 ---- 603.25B 569.75A 603.25B 549.00 -42.25 591.25 3340 ---- 593.50B 560.00A 593.50B 539.50 -42.00 581.50 3350 ---- 583.75B 550.50A 583.75B 529.75 -42.00 571.75 3360 ---- 574.00B 541.00A 574.00B 520.25 -41.75 562.00 3370 ---- 564.25B 531.00A 564.25B 510.75 -41.50 552.25 3380 ---- 552.75B 521.50A 552.75B 501.25 -41.25 542.50 3390 ---- 543.25B 512.00A 543.25B 491.50 -41.25 532.75 3400 ---- 533.75B 502.50A 533.75B 482.00 -41.25 523.25 3410 ---- 524.00B 493.00A 524.00B 472.75 -40.75 513.50 3420 ---- 514.25B 483.25A 514.25B 463.25 -40.75 504.00 3430 ---- 505.00B 473.75A 505.00B 453.75 -40.75 494.50 3440 ---- 495.00B 435.50A 495.00B 444.50 -40.25 484.75 3450 ---- 485.75B 426.00A 485.75B 435.00 -40.25 475.25 3460 ---- 476.00B 416.75A 476.00B 425.75 -40.00 465.75 3470 ---- 468.25B 407.25A 466.50B 416.50 -39.75 456.25 3480 ---- 458.75B 398.00A 457.00B 407.25 -39.50 446.75 3490 ---- 449.50B 388.50A 443.25B 398.25 -39.25 437.50 3500 ---- 440.00B 379.25A 436.25B 389.00 -39.00 428.00 3510 ---- 430.75B 370.25A 430.75B 380.00 -38.75 418.75 3520 ---- 421.25B 361.00A 417.75B 371.00 -38.50 409.50 3530 ---- 412.00B 352.00A 412.00B 362.00 -38.25 400.25 3540 ---- 403.00B 343.00A 403.00B 353.00 -38.00 391.00 3550 ---- 393.75B 334.00A 393.75B 344.25 -37.50 381.75 3560 ---- 384.50B 325.25A 384.50B 335.50 -37.25 372.75 3570 ---- 375.25B 316.50A 372.00B 326.75 -37.00 363.75 3580 ---- 366.25B 307.75A 366.25B 318.00 -36.75 354.75 3590 ---- 357.50B 299.25A 357.50B 309.50 -36.25 345.75 1 3600 ---- 348.50B 290.75A 348.50B 301.00 -36.00 337.00 3610 ---- 339.75B 269.50A 337.00B 292.50 -35.75 328.25 3620 ---- 330.75B 261.50A 324.75B 284.25 -35.25 319.50 3630 ---- 322.25B 253.50A 316.00B 276.00 -35.00 311.00 3640 ---- 313.50B 245.50A 307.75B 267.75 -34.50 302.25 3650 ---- 305.00B 237.75A 299.00B 259.75 -34.00 293.75 3660 ---- 296.50B 230.25A 294.00B 251.75 -33.75 285.50 1 1 3670 ---- 288.00B 222.50A 284.75B 243.75 -33.25 277.00 3680 ---- 279.75B 215.00A 277.00B 236.00 -32.75 268.75 1 1 3690 ---- 271.50B 207.75A 265.50B 228.25 -32.50 260.75 3700 ---- 263.50B 200.50A 263.25B 220.50 -32.25 252.75 3710 ---- 258.75B 193.25A 258.75B 213.00 -31.75 244.75 3720 ---- 250.75B 186.25A 250.75B 205.50 -31.25 236.75 1 3730 ---- 242.75B 179.25A 242.75B 198.25 -30.75 229.00 3740 ---- 235.00B 172.50A 235.00B 191.00 -30.25 221.25 1 1 3750 ---- 227.25B 166.00A 227.25B 184.00 -29.75 213.75 3760 ---- 219.50B 159.25A 219.50B 177.00 -29.25 206.25 3770 ---- 211.75B 152.75A 211.75B 170.00 -28.75 198.75 3780 ---- 204.25B 146.50A 204.25B 163.25 -28.25 191.50 3790 ---- 197.00B 140.25A 197.00B 156.75 -27.50 184.25 3800 ---- 189.75B 134.25A 189.75B 150.25 -26.75 177.00 3810 ---- 182.50B 128.25A 182.50B 143.75 -26.50 170.25 3820 ---- 175.50B 122.50A 175.50B 137.50 -25.75 163.25 1 3830 ---- 168.50B 116.75A 168.50B 131.50 -25.00 156.50 3840 ---- 161.50B 111.25A 161.50B 125.50 -24.50 150.00 1 3850 123.25 154.75B 106.00A 128.75B 119.50 -24.00 1 143.50 1 1 3860 ---- 148.25B 100.50A 148.25B 113.75 -23.25 137.00 4 3870 ---- 141.75B 95.50A 141.75B 108.25 -22.75 131.00 1 5 3880 ---- 135.25B 90.50A 135.25B 102.75 -22.00 124.75 1 3890 ---- 129.00B 85.50A 129.00B 97.50 -21.50 119.00 12 7 3900 ---- 123.00B 80.75A 123.00B 92.25 -20.75 113.00 119 119 3910 ---- 117.00B 76.25A 117.00B 87.00 -20.50 107.50 3920 ---- 111.25B 71.75A 111.25B 82.25 -19.75 102.00 3930 ---- 105.50B 67.50A 105.50B 77.50 -19.00 96.50 1 1 3940 ---- 100.00B 63.50A 100.00B 72.75 -18.75 91.50 3950 ---- 94.50B 59.50A 94.50B 68.25 -18.00 86.25 120 130 3960 ---- 89.25B 55.50A 89.25B 64.00 -17.50 81.50 21 21 3970 59.00 84.25B 52.00A 66.00B 60.00 -16.75 4 76.75 1 3980 ---- 79.25B 48.50A 79.25B 56.00 -16.00 72.00 4 3990 ---- 74.50B 45.00A 74.50B 52.00 -15.50 67.50 4000 50.75 69.75B 41.75A 53.75B 48.50 -14.75 28 63.25 4 6 4010 ---- 65.25B 38.75A 65.25B 45.00 -14.00 59.00 452 38 4020 ---- 61.00B 36.00A 61.00B 41.75 -13.25 55.00 4030 ---- 57.00B 33.25A 57.00B 38.50 -12.75 51.25 1 3 4040 ---- 53.00B 30.50A 53.00B 35.50 -12.25 47.75 1 1 4050 ---- 49.25B 28.25A 49.25B 32.75 -11.50 44.25 11 4060 ---- 45.50B 26.00A 45.50B 30.00 -10.75 40.75 4070 ---- 42.25B 23.75A 42.25B 27.50 -10.25 37.75 2 3 4080 ---- 39.00B 21.75A 39.00B 25.25 -9.50 34.75 2 2 4090 21.00 36.00B 19.75A 25.50B 23.00 -9.00 3 32.00 3 4100 19.00 33.00B 18.25A 23.25B 21.00 -8.25 11 29.25 48 268 4110 ---- 30.25B 16.50A 30.25B 19.25 -7.75 27.00 4120 ---- 27.75B 15.00A 27.75B 17.50 -7.25 1 24.75 4130 ---- 25.50B 13.75A 25.25B 15.75 -6.75 22.50 4140 ---- 23.25B 12.50A 23.25B 14.50 -6.00 20.50 4150 15.50 21.00B 11.25A 11.25A 13.00 -5.75 27 18.75 76 56 4160 ---- 19.25B 10.25A 19.25B 11.75 -5.25 17.00 75 4170 ---- 17.50B 9.25A 17.50B 10.75 -4.75 15.50 4180 ---- 15.75B 8.50A 15.75B 9.75 -4.50 14.25 3 3 4190 ---- 14.25B 7.75A 14.25B 8.75 -4.00 12.75 2 4200 ---- 13.00B 7.00A 13.00B 8.00 -3.75 11.75 98 59 4210 ---- 11.75B 6.25A 11.75B 7.25 -3.25 10.50 1 2 4220 ---- 10.50B 5.75A 10.50B 6.50 -3.00 9.50 4230 ---- 9.50B 5.25A 9.50B 5.75 -3.00 8.75 4240 ---- 8.50B 4.70A 8.50B 5.25 -2.50 7.75 133 137 4250 ---- 7.75B 4.25A 7.75B 4.75 -2.50 7.25 46 46 4260 ---- 7.00B 3.85A 7.00B 4.30 -2.20 6.50 157 4270 ---- 6.25B 3.50A 6.25B 3.85 -1.90 5.75 12 4280 3.40 5.75B 3.20A 3.20A 3.50 -1.75 1 5.25 18 4290 ---- 5.00B 2.90A 5.00B 3.15 -1.65 4.80 29 30 4300 3.15 4.60B 2.65A 2.65A 2.85 -1.50 4 4.35 1 3 4310 ---- 4.15B 2.40A 4.15B 2.55 -1.40 3.95 4320 ---- 3.80B 2.20A 3.80B 2.35 -1.20 3.55 4330 ---- 3.40B 2.00A 3.40B 2.10 -1.15 3.25 4340 ---- 3.00B 1.85A 1.85A 1.90 -1.05 2.95 3 4350 ---- 2.70B 1.65A 2.70B 1.75 -.90 2.65 51 4360 ---- 2.45B 1.50A 2.45B 1.55 -.85 2.40 2 2 4370 ---- ---- 1.40A 1.40A 1.40 -.80 2.20 5 4380 ---- ---- 1.25A 1.25A 1.30 -.70 2.00 4390 ---- ---- 1.15A 1.15A 1.20 -.60 1.80 4400 ---- ---- 1.05A 1.05A 1.05 -.60 1.65 4410 ---- ---- .95A .95A 1.00 -.50 1.50 4420 ---- ---- .90A .90A .90 -.50 1.40 4430 ---- ---- .80A .80A .80 -.45 1.25 4440 ---- ---- .75A .75A .75 -.40 1.15 2 2 4450 ---- ---- .70A .70A .70 -.35 1.05 4460 ---- ---- .65A .65A .65 -.30 .95 4470 ---- ---- .60A .60A .60 -.25 .85 4480 ---- ---- .55A .55A .55 -.25 .80 4490 ---- ---- .50A .50A .50 -.25 .75 4500 ---- ---- .45A .45A .45 -.20 .65 1 4510 ---- ---- .40A .40A .45 -.15 .60 4520 ---- ---- .40A .40A .40 -.15 .55 4530 ---- ---- .35A .35A .35 -.15 .50 4540 ---- ---- .35A .35A .35 -.10 .45 4550 ---- ---- .30A .30A .30 -.15 .45 4600 ---- ---- .20A .20A .20 -.10 .30 4650 ---- ---- .15A .15A .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.50B 3083.00A 3126.00B 3066.00 -44.25 3110.25 900 ---- 3026.25B 2982.00A 3026.00B 2966.00 -44.50 3010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 1180 1299 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .30 +.05 .25 2350 ---- ---- ---- ---- .35 +.10 .25 2400 ---- ---- .25A .25A .40 +.10 .30 30 30 2450 ---- .40B ---- .40B .45 +.10 .35 2500 ---- .45B .35A .35A .55 +.15 .40 2550 ---- .55B .45A .45A .60 +.10 .50 2600 ---- .65B .50A .50A .70 +.15 .55 1 2650 ---- .75B .55A .55A .80 +.15 .65 1 2700 ---- .85B .65A .65A .95 +.20 .75 1 2750 ---- 1.05B .75A .75A 1.10 +.25 .85 5 5 2800 .75 1.20B .75 1.20B 1.25 +.30 89 .95 122 2850 .85 1.45B .85 1.45B 1.45 +.35 222 1.10 4 6 2900 ---- 1.70B 1.15A 1.15A 1.70 +.45 1.25 5 2950 ---- 2.00B 1.35A 1.35A 1.95 +.50 1.45 20 3000 ---- 2.35B 1.60A 1.60A 2.25 +.60 1.65 10 3050 ---- 2.75B 1.85A 1.85A 2.65 +.70 1.95 3 3 3100 ---- 3.30B 2.15A 2.15A 3.10 +.85 2.25 12 3120 ---- 3.55B 2.30A 2.30A 3.35 +.95 2.40 3130 ---- 3.65B 2.40A 2.40A 3.45 +1.00 2.45 3140 ---- 3.80B 2.45A 2.45A 3.55 +1.00 2.55 3150 3.15 3.95B 2.55A 3.00A 3.70 +1.05 3 2.65 1 12 3160 ---- 4.10B 2.60A 2.60A 3.85 +1.10 2.75 7 3170 ---- 4.30B 2.65A 2.65A 4.00 +1.20 2.80 3180 ---- 4.45B 2.75A 2.75A 4.10 +1.20 2.90 3190 ---- 4.65B 2.80A 2.80A 4.30 +1.30 3.00 3200 3.95 4.80B 2.90A 3.55A 4.45 +1.30 2 3.15 14 3210 ---- 5.00B 3.00A 3.00A 4.60 +1.35 3.25 3220 ---- 5.00B 3.10A 3.10A 4.80 +1.45 3.35 3230 ---- 5.25B 3.25A 3.25A 5.00 +1.50 3.50 3240 ---- 5.50B 3.35A 3.35A 5.25 +1.60 3.65 3250 ---- 5.75B 3.50A 3.50A 5.50 +1.75 1 3.75 2 3260 ---- 6.00B 3.60A 3.60A 5.50 +1.60 3.90 1 3270 ---- 6.50B 3.75A 3.75A 5.75 +1.70 4.05 1 2 3280 ---- 6.75B 3.95A 3.95A 6.00 +1.75 4.25 3290 ---- 7.00B 4.05A 4.05A 6.25 +1.85 4.40 3300 5.25 7.25B 4.25A 7.25B 6.75 +2.15 200 4.60 101 22 3310 ---- 7.75B 4.40A 4.40A 7.00 +2.20 4.80 3320 ---- 8.00B 4.60A 4.60A 7.25 +2.25 5.00 5 3330 ---- 8.50B 4.80A 4.80A 7.50 +2.25 5.25 3340 ---- 8.75B 4.95A 4.95A 8.00 +2.50 5.50 5 3350 ---- 9.25B 5.25A 5.25A 8.25 +2.50 5.75 180 3360 ---- 9.75B 5.50A 5.50A 8.75 +2.75 6.00 1 1 3370 ---- 10.25B 5.75A 5.75A 9.00 +2.75 6.25 3 3380 ---- 10.75B 6.00A 6.00A 9.50 +3.00 6.50 1 3390 ---- 11.25B 6.25A 6.25A 10.00 +3.25 6.75 1 3400 ---- 11.75B 6.50A 6.50A 10.50 +3.25 7.25 26 3410 ---- 12.50B 7.00A 7.00A 11.00 +3.50 7.50 3420 ---- 13.25B 7.25A 7.25A 11.50 +3.75 7.75 1 3430 7.50 13.75B 7.50 13.75B 12.00 +3.75 3 8.25 3440 ---- 14.50B 8.00A 8.00A 12.75 +4.00 8.75 3450 9.00 15.25B 8.50A 8.50A 13.25 +4.25 1 9.00 2 3460 8.75 16.25B 8.75 16.25B 14.00 +4.50 3 9.50 10 3470 ---- 17.00B 9.25A 9.25A 14.75 +4.75 10.00 3480 ---- 18.00B 9.75A 9.75A 15.50 +5.00 10.50 3490 ---- 19.00B 10.50A 10.50A 16.25 +5.00 11.25 3500 ---- 20.00B 11.00A 11.00A 17.25 +5.50 2 11.75 1 2 3510 ---- 21.00B 11.50A 11.50A 18.00 +5.50 12.50 3520 ---- 22.25B 12.25A 12.25A 19.00 +6.00 13.00 3530 22.50 23.25B 12.75A 18.50A 20.00 +6.25 1 13.75 1 3540 ---- 24.75B 13.50A 13.50A 21.00 +6.25 14.75 3550 14.50 26.00B 14.25A 26.00B 22.25 +6.75 6 15.50 1 2 3560 ---- 27.50B 15.00A 15.00A 23.50 +7.25 16.25 1 1 3570 ---- 29.00B 16.00A 16.00A 24.75 +7.50 17.25 1 3580 ---- 30.50B 16.75A 16.75A 26.00 +7.75 18.25 3590 ---- 32.25B 17.75A 17.75A 27.50 +8.25 19.25 1 3600 26.00 33.75B 18.75A 29.25B 28.75 +8.25 158 20.50 158 3610 ---- 35.75B 19.75A 19.75A 30.50 +8.75 21.75 1 3620 ---- 37.50B 21.00A 21.00A 32.00 +9.00 23.00 3 3630 ---- 39.75B 22.25A 22.25A 33.75 +9.50 24.25 31 3640 ---- 41.75B 23.50A 23.50A 35.50 +9.75 25.75 1 3 3650 25.25 44.00B 24.75A 34.50A 37.50 +10.25 18 27.25 2 8 3660 ---- 46.25B 26.25A 26.25A 39.25 +10.50 28.75 2 3 3670 ---- 48.75B 27.75A 27.75A 41.50 +11.00 150 30.50 2 5 3680 ---- 51.25B 29.25A 29.25A 43.50 +11.25 32.25 1 5 3690 ---- 53.75B 31.00A 31.00A 45.75 +11.75 34.00 29 30 3700 34.75 56.50B 32.75A 56.50B 48.25 +12.25 24 36.00 2 17 3710 ---- 59.25B 34.50A 34.50A 50.50 +12.50 38.00 2 3720 ---- 62.25B 36.50A 36.50A 53.25 +13.25 40.00 4 3730 ---- 65.25B 38.50A 38.50A 55.75 +13.50 42.25 9 3740 ---- 68.50B 40.50A 40.50A 58.50 +14.00 44.50 1 76 3750 ---- 71.75B 42.75A 42.75A 61.50 +14.75 46.75 1 5 3760 ---- 75.25B 45.00A 45.00A 64.50 +15.25 49.25 2 3770 ---- 78.75B 47.50A 47.50A 67.50 +15.75 51.75 1 3 3780 ---- 82.50B 50.00A 50.00A 70.75 +16.25 54.50 1 5 3790 ---- 86.25B 52.50A 52.50A 74.25 +17.00 57.25 2 3800 ---- 90.00B 55.25A 55.25A 77.50 +17.25 60.25 14 3810 ---- 94.25B 58.00A 58.00A 81.25 +18.00 1 63.25 2 3820 ---- 98.25B 61.00A 61.00A 85.00 +18.75 66.25 2 4 3830 ---- 102.50B 64.00A 64.00A 88.75 +19.25 69.50 45 3840 ---- 107.00B 67.00A 67.00A 92.75 +19.75 73.00 74 3850 ---- 111.75B 70.25A 70.25A 96.75 +20.50 76.25 12 3860 ---- 116.25B 73.75A 73.75A 101.00 +21.00 1 80.00 5 3870 ---- 121.25B 77.25A 77.25A 105.50 +21.75 83.75 2 3 3880 110.25 126.00B 80.75A 99.00A 110.00 +22.25 4 87.75 3 3890 ---- 131.25B 84.50A 84.50A 114.50 +22.75 91.75 1 3900 ---- 136.50B 88.25A 88.25A 119.25 +23.25 96.00 4 11 3910 124.75 141.75B 92.25A 112.50A 124.25 +24.00 1 100.25 3920 ---- 147.50B 96.50A 96.50A 129.25 +24.50 104.75 2 2 3930 ---- 153.00B 100.75A 100.75A 134.50 +25.25 109.25 1 1 3940 ---- 159.00B 105.25A 105.25A 140.00 +26.00 114.00 2 2 3950 138.75 165.00B 109.75A 132.50A 145.50 +26.50 1 119.00 19 19 3960 ---- 171.00B 114.50A 114.50A 151.00 +27.00 124.00 19 19 3970 ---- 177.25B 119.25A 119.25A 157.00 +27.75 129.25 3980 ---- 183.75B 124.25A 124.25A 163.00 +28.25 3 134.75 3 3990 ---- 190.50B 129.50A 129.50A 169.00 +28.75 140.25 4000 ---- 197.25B 135.00A 135.00A 175.50 +29.75 145.75 4010 ---- 204.25B 140.50A 140.50A 182.00 +30.25 151.75 4020 ---- 211.25B 146.00A 146.00A 188.50 +30.75 157.75 4030 ---- 218.50B 152.00A 152.00A 195.50 +31.75 163.75 4040 ---- 226.00B 158.00A 158.00A 202.50 +32.50 170.00 4050 ---- 233.50B 164.25A 164.25A 209.50 +33.00 176.50 1 1 4060 211.75 241.25B 170.50A 241.25B 216.75 +33.50 1 183.25 4070 ---- 239.25B 177.25A 177.25A 224.25 +34.00 190.25 1 1 4080 ---- 242.25B 183.75A 183.75A 232.00 +34.75 197.25 4090 ---- 250.25B 190.75A 190.75A 239.75 +35.50 204.25 1 1 4100 ---- 258.25B 197.75A 197.75A 247.75 +36.00 211.75 1 4110 ---- 266.25B 205.00A 205.00A 256.00 +36.75 219.25 4120 ---- 274.25B 212.50A 212.50A 264.25 +37.25 227.00 4130 ---- 282.75B 220.00A 220.00A 272.50 +37.75 234.75 4140 ---- 291.00B 231.50A 231.50A 281.00 +38.25 242.75 4150 ---- 299.50B 239.75A 239.75A 289.75 +38.75 251.00 4160 ---- 308.25B 247.75A 247.75A 298.50 +39.25 259.25 4170 ---- 317.00B 256.25A 256.25A 307.25 +39.50 267.75 4180 ---- 325.75B 264.75A 264.75A 316.25 +40.00 276.25 4190 ---- 334.50B 273.00A 273.00A 325.25 +40.25 285.00 4200 ---- 343.50B 281.75A 281.75A 334.50 +40.75 293.75 1 4210 ---- 352.50B 290.75A 290.75A 343.75 +41.00 302.75 4220 ---- 361.50B 302.25A 302.25A 353.00 +41.25 311.75 4230 ---- 370.50B 310.25A 310.25A 362.25 +41.50 320.75 4240 ---- 371.75B 317.75A 317.75A 371.75 +41.75 330.00 4250 ---- 372.00B 328.50A 328.50A 381.25 +42.25 339.00 4260 ---- 374.25B 337.75A 337.75A 390.75 +42.25 348.50 4270 ---- 378.75B 347.25A 347.25A 400.25 +42.50 357.75 4280 ---- 388.25B 356.25A 356.25A 409.75 +42.50 367.25 4290 ---- 398.00B 364.50A 364.50A 419.50 +42.75 376.75 4300 ---- 407.50B 374.00A 374.00A 429.25 +43.00 386.25 4310 ---- 417.25B 383.50A 383.50A 438.75 +43.00 395.75 4320 ---- 430.00B 393.25A 393.25A 448.50 +43.00 405.50 4330 ---- 439.75B 402.75A 402.75A 458.25 +43.25 415.00 4340 ---- 446.25B 414.00A 414.00A 468.00 +43.25 424.75 4350 ---- 456.00B 422.25A 422.25A 478.00 +43.50 434.50 4360 ---- 465.75B 431.75A 431.75A 487.75 +43.50 444.25 4370 ---- 475.50B 441.50A 441.50A 497.50 +43.50 454.00 4380 ---- 485.25B 451.50A 451.50A 507.50 +43.75 463.75 4390 ---- 496.00B 461.25A 461.25A 517.25 +43.75 473.50 4400 ---- 505.00B 471.00A 471.00A 527.25 +44.00 483.25 4410 ---- 515.75B 481.00A 481.00A 537.00 +43.75 493.25 4420 ---- 525.75B 490.75A 490.75A 547.00 +44.00 503.00 4430 ---- 534.00B 500.75A 500.75A 556.75 +44.00 512.75 4440 ---- 544.00B 510.50A 510.50A 566.75 +44.00 522.75 4450 ---- 553.75B 518.00A 518.00A 576.75 +44.25 532.50 4460 ---- 563.75B 528.25A 528.25A 586.50 +44.00 542.50 4470 ---- 581.00B 536.25A 536.25A 596.50 +44.25 552.25 4480 ---- 589.75B 546.00A 546.00A 606.50 +44.25 562.25 4490 ---- 599.75B 556.00A 556.00A 616.25 +44.00 572.25 4500 ---- 609.50B 566.25A 566.25A 626.25 +44.25 582.00 4510 ---- 620.50B 575.75A 575.75A 636.25 +44.25 592.00 4520 ---- 629.50B 586.00A 586.00A 646.25 +44.25 602.00 4530 ---- 638.25B 596.00A 596.00A 656.25 +44.50 611.75 4540 ---- 648.75B 606.00A 606.00A 666.00 +44.25 621.75 4550 ---- 659.50B 615.50A 615.50A 676.00 +44.25 631.75 4600 ---- 709.00B 665.50A 665.50A 725.75 +44.25 681.50 4650 ---- 760.00B 715.75A 715.75A 775.75 +44.50 731.25 4700 ---- 808.25B 765.25A 765.25A 825.50 +44.50 781.00 4750 ---- 858.00B 815.50A 815.50A 875.50 +44.50 831.00 4800 ---- 908.50B 865.00A 865.00A 925.25 +44.50 880.75 4900 ---- 1008.25B 964.50A 964.50A 1025.00 +44.50 980.50 5000 ---- 1109.25B 1064.25A 1064.25A 1124.75 +44.50 1080.25 5100 ---- 1207.75B 1164.25A 1164.25A 1224.50 +44.50 1180.00 5200 ---- 1307.50B 1263.75A 1263.75A 1324.25 +44.50 1279.75 5300 ---- 1407.25B 1363.50A 1363.50A 1424.00 +44.50 1379.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 895 246 1116 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2933.00B 2889.00A 2932.00B 2872.77 -44.23 2917.00 1100 ---- 2832.75B 2789.00A 2832.00B 2772.77 -44.23 2817.00 1200 ---- 2733.00B 2688.00A 2733.00B 2672.77 -44.23 2717.00 1300 ---- 2633.00B 2589.50A 2632.25B 2572.77 -44.23 2617.00 1400 ---- 2533.00B 2490.00A 2532.25B 2472.77 -44.23 2517.00 1500 ---- 2433.00B 2389.25A 2432.00B 2372.77 -44.23 2417.00 1600 ---- 2333.00B 2289.50A 2332.00B 2272.77 -44.23 2317.00 1700 ---- 2233.00B 2189.25A 2232.00B 2172.77 -44.23 2217.00 1800 ---- 2133.00B 2089.00A 2132.00B 2072.77 -44.23 2117.00 1900 ---- 2033.50B 1989.00A 2033.50B 1972.77 -44.23 2017.00 2000 ---- 1933.50B 1888.00A 1933.50B 1872.77 -44.23 1917.00 2100 ---- 1832.75B 1789.00A 1832.00B 1772.77 -44.23 1817.00 2200 ---- 1733.00B 1689.75A 1732.25B 1672.77 -44.23 1717.00 2300 ---- 1633.00B 1589.75A 1632.25B 1572.77 -44.48 1617.25 2350 ---- 1583.00B 1539.75A 1582.50B 1522.77 -44.48 1567.25 2400 ---- 1533.00B 1489.75A 1532.50B 1472.77 -44.48 1517.25 2450 ---- 1483.50B 1438.00A 1483.50B 1422.77 -44.48 1467.25 2500 ---- 1433.50B 1388.00A 1433.50B 1372.77 -44.48 1417.25 2550 ---- 1383.00B 1338.00A 1382.00B 1322.77 -44.48 1367.25 2600 ---- 1332.75B 1288.00A 1332.00B 1272.77 -44.48 1317.25 2650 ---- 1283.50B 1238.00A 1283.00B 1222.77 -44.48 1267.25 2700 ---- 1233.00B 1189.50A 1232.25B 1172.77 -44.48 1217.25 2750 ---- 1183.00B 1139.75A 1182.50B 1122.77 -44.48 1167.25 2800 ---- 1133.50B 1089.50A 1133.50B 1072.77 -44.48 1117.25 2850 ---- 1083.50B 1039.50A 1083.50B 1022.77 -44.48 1067.25 2900 ---- 1032.75B 989.00A 1032.00B 972.77 -44.48 1017.25 2950 ---- 983.00B 940.00A 982.50B 922.77 -44.48 967.25 3000 ---- 933.00B 890.00A 932.25B 872.77 -44.48 917.25 3050 ---- 883.50B 839.50A 883.50B 822.77 -44.48 867.25 3100 ---- 833.00B 789.50A 832.25B 772.77 -44.48 817.25 3120 ---- 813.50B 768.00A 813.50B 752.77 -44.48 797.25 3130 ---- 802.75B 758.00A 802.00B 742.77 -44.48 787.25 3140 ---- 793.50B 748.00A 793.00B 732.77 -44.48 777.25 3150 ---- 783.00B 738.00A 783.00B 722.77 -44.48 767.25 3160 ---- 773.50B 728.00A 773.00B 712.77 -44.48 757.25 3170 ---- 762.75B 718.00A 762.00B 702.77 -44.48 747.25 3180 ---- 753.00B 708.00A 752.00B 692.77 -44.48 737.25 3190 ---- 743.50B 699.75A 743.00B 682.77 -44.48 727.25 3200 ---- 733.00B 689.00A 732.00B 672.77 -44.48 717.25 3210 ---- 722.75B 679.00A 722.00B 662.77 -44.48 707.25 3220 ---- 712.75B 669.00A 712.00B 652.77 -44.48 697.25 3230 ---- 703.00B 659.50A 702.25B 642.77 -44.48 687.25 3240 ---- 693.50B 648.00A 693.00B 632.77 -44.48 677.25 3250 ---- 683.00B 640.00A 682.50B 622.77 -44.48 667.25 3260 ---- 673.50B 628.00A 673.50B 612.77 -44.48 657.25 3270 ---- 663.00B 619.50A 662.00B 602.77 -44.48 647.25 3280 ---- 652.75B 609.00A 652.00B 592.77 -44.48 637.25 3290 ---- 643.00B 599.00A 642.00B 582.77 -44.48 627.25 3300 ---- 633.00B 589.00A 632.00B 572.77 -44.48 617.25 3310 ---- 623.00B 579.75A 622.50B 562.77 -44.48 607.25 3320 ---- 613.50B 568.00A 613.50B 552.77 -44.48 597.25 3330 ---- 602.75B 559.75A 602.00B 542.77 -44.48 587.25 3340 ---- 593.00B 550.00A 592.50B 532.77 -44.48 577.25 3350 ---- 583.00B 538.00A 582.00B 522.77 -44.48 567.25 3360 ---- 573.50B 528.00A 573.50B 512.77 -44.48 557.25 3370 ---- 563.00B 519.25A 562.00B 502.77 -44.48 547.25 3380 ---- 553.50B 508.00A 553.50B 492.77 -44.48 537.25 3390 ---- 543.00B 498.00A 542.00B 482.77 -44.48 527.25 3400 ---- 533.00B 489.00A 532.00B 472.77 -44.48 517.25 3410 ---- 523.00B 478.00A 523.00B 462.77 -44.48 507.25 3420 ---- 513.50B 468.00A 513.50B 452.77 -44.48 497.25 3430 ---- 503.00B 458.00A 503.00B 442.77 -44.48 487.25 3440 ---- 492.75B 449.75A 492.00B 432.77 -44.48 477.25 3450 ---- 483.50B 439.50A 483.50B 422.77 -44.48 467.25 3460 ---- 472.75B 390.50A 472.00B 412.77 -44.48 457.25 3470 ---- 463.00B 380.25A 463.00B 402.77 -44.48 447.25 3480 ---- 453.50B 370.25A 453.50B 392.77 -44.48 437.25 3490 ---- 443.50B 360.25A 443.50B 382.77 -44.48 427.25 3500 ---- 433.00B 350.25A 432.00B 372.77 -44.48 417.25 3505 ---- 427.75B 345.25A 427.00B 367.77 -44.48 412.25 3510 ---- 423.50B 340.25A 423.50B 362.77 -44.48 407.25 3515 ---- 417.75B 335.25A 417.00B 357.77 -44.48 402.25 3520 ---- 413.50B 330.25A 413.50B 352.77 -44.48 397.25 3525 ---- 408.00B 325.25A 407.25B 347.77 -44.48 392.25 3530 ---- 403.00B 320.25A 402.25B 342.77 -44.48 387.25 3535 ---- 398.00B 315.25A 397.00B 337.77 -44.48 382.25 3540 ---- 392.75B 310.25A 392.00B 332.77 -44.48 377.25 3545 ---- 388.00B 305.25A 388.00B 327.77 -44.48 372.25 3550 ---- 383.50B 300.50A 383.00B 322.77 -44.48 367.25 3555 ---- 378.00B 295.50A 377.25B 317.77 -44.48 362.25 3560 ---- 373.00B 290.50A 372.25B 312.77 -44.48 357.25 3565 ---- 368.50B 285.50A 368.50B 307.77 -44.48 352.25 3570 ---- 363.00B 280.50A 362.25B 302.77 -44.48 347.25 3575 ---- 358.00B 275.50A 357.00B 297.77 -44.48 342.25 3580 ---- 352.75B 270.50A 352.00B 292.77 -44.48 337.25 3585 ---- 348.00B 265.50A 347.00B 287.77 -44.48 332.25 3590 ---- 343.50B 260.50A 343.50B 282.77 -44.48 327.25 3595 ---- 338.00B 255.50A 338.00B 277.77 -44.48 322.25 3600 ---- 333.50B 250.50A 333.50B 272.77 -44.48 317.25 2 3605 ---- 328.00B 245.50A 327.25B 267.77 -44.48 312.25 3610 ---- 323.50B 240.50A 323.50B 262.77 -44.48 307.25 3615 ---- 318.00B 235.50A 317.00B 257.77 -44.48 302.25 3620 ---- 312.75B 230.50A 312.00B 252.77 -44.48 297.25 3625 ---- 308.00B 225.50A 308.00B 247.77 -44.48 292.25 3630 ---- 303.00B 220.50A 302.25B 242.77 -44.48 287.25 3635 ---- 297.75B 215.50A 297.00B 237.77 -44.48 282.25 3640 ---- 293.00B 210.50A 292.00B 232.77 -44.48 277.25 3645 258.75 289.25B 205.50A 205.50A 227.77 -44.48 2 272.25 3650 ---- 283.00B 200.50A 282.00B 222.77 -44.48 267.25 3655 ---- 278.00B 195.50A 277.25B 217.77 -44.48 262.25 3660 ---- 273.50B 190.50A 273.50B 212.77 -44.48 257.25 3665 ---- 267.75B 185.50A 267.00B 207.77 -44.48 252.25 3670 ---- 263.00B 180.50A 262.00B 202.77 -44.48 247.25 3675 ---- 258.00B 175.50A 257.00B 197.77 -44.48 242.25 3680 ---- 253.00B 170.50A 252.00B 192.77 -44.48 237.25 3685 ---- 248.00B 165.50A 247.25B 187.77 -44.48 232.25 1 6 3690 ---- 243.00B 160.50A 242.25B 182.77 -44.48 227.25 1 1 3695 ---- 237.75B 155.50A 237.25B 177.77 -44.48 222.25 1 1 3700 ---- 233.00B 150.50A 233.00B 172.77 -44.48 217.25 11 11 3705 ---- 228.00B 145.50A 227.00B 167.77 -44.48 212.25 1 1 3710 ---- 223.75B 140.50A 223.00B 162.77 -44.48 207.25 35 3715 ---- 218.25B 135.50A 218.00B 157.77 -44.48 202.25 5 2 3720 148.75 213.00B 130.50A 166.00B 152.77 -44.48 6 197.25 1 6 3725 ---- 208.75B 125.50A 208.75B 147.77 -44.48 162 192.25 2 2 3730 ---- 203.25B 116.50A 203.00B 142.77 -44.48 187.25 14 12 3735 ---- 198.00B 111.50A 197.75B 137.77 -44.48 182.25 7 1 3740 ---- 193.00B 106.50A 192.75B 132.77 -44.48 177.25 3 3 3745 ---- 188.00B 101.50A 187.75B 127.77 -44.48 172.25 9 7 3750 121.75 183.25B 94.25A 94.25A 122.77 -44.48 5 167.25 25 22 3755 ---- 178.25B 91.50A 178.00B 117.77 -44.73 162.50 3 2 3760 ---- 173.25B 85.00A 173.00B 112.77 -44.73 157.50 3765 100.00 168.25B 81.50A 99.25A 107.77 -44.73 2 152.50 1 4 3770 ---- 163.25B 74.00A 163.00B 102.77 -44.73 1 147.50 8 5 3775 103.75 158.75B 69.25A 69.25A 97.77 -44.73 1 142.50 10 10 3780 121.50 153.25B 64.25A 64.25A 92.77 -44.73 11 137.50 7 2 3785 84.25 148.00B 59.25A 59.25A 87.77 -44.73 5 132.50 52 52 3790 100.50 143.25B 54.50A 90.50B 82.77 -44.73 9 127.50 45 45 3795 110.50 138.50B 49.75A 49.75A 77.77 -44.73 6 122.50 3 6 3800 124.00 133.50 45.00A 80.75B 72.77 -44.98 42 117.75 14 14 3805 95.50 128.25B 40.50A 40.50A 67.77 -44.98 10 112.75 29 47 3810 93.00 123.00B 36.00A 42.75A 62.77 -44.98 14 107.75 3 9 3815 109.25 118.50B 31.75A 45.50A 57.77 -45.23 11 103.00 3 1 3820 80.25 113.25B 27.25A 47.50A 52.77 -45.23 46 98.00 12 8 3825 100.50 108.75B 23.50A 55.50B 47.77 -45.48 70 93.25 13 16 3830 94.25 105.50B 19.75A 32.75A 42.77 -45.73 102 88.50 48 35 3835 94.00 100.50B 16.50A 45.50B 37.77 -45.98 216 83.75 22 3 3840 82.00 95.50B 13.25A 45.25B 32.77 -46.23 218 79.00 45 38 3845 58.00 90.75B 10.25 23.00A 27.77 -46.48 263 74.25 2381 333 3850 82.00 85.75B 8.00 20.00A 22.77 -46.98 1507 69.75 140 101 3855 34.00 81.00B 6.00 23.00B 17.77 -47.48 1201 65.25 172 80 3860 67.25 76.25B 4.15 12.25A 12.77 -48.23 2265 61.00 346 87 3865 35.25 71.50B 2.85 7.50 7.77 -48.98 2576 56.75 219 120 3870 36.00 67.00B 1.55 3.00 2.77 -49.73 4607 52.50 1075 673 3875 57.00 62.50B .05 .05 .00 -48.25 12855 48.25 674 278 3880 35.50 58.00B .05 .05 .00 -44.50 9907 44.50 555 289 3885 41.25 53.50B .05 .05 .00 -40.50 5178 40.50 609 256 3890 42.00 49.50B .05 .10B .00 -37.00 7437 37.00 1788 1031 3895 36.50 45.50B .05A .05A .00 -33.50 5851 33.50 912 201 3900 37.50 42.00 .05 .05A .00 -30.25 9952 30.25 1635 326 3905 37.00 38.00B .05 .05 .00 -27.00 4879 27.00 861 304 3910 29.00 34.50 .05 .05 .00 -24.00 4944 24.00 535 251 3915 29.00 31.25B .05 .05 .00 -21.25 4405 21.25 990 440 3920 23.50 28.25 .05 .05 .00 -18.75 7640 18.75 1384 500 3925 19.75 25.00B .05 .05 .00 -16.25 9172 16.25 1643 754 3930 18.50 22.50 .05 .05 .00 -14.25 3945 14.25 1177 319 3935 14.25 19.75 .05 .05 .00 -12.25 3585 12.25 423 193 3940 13.75 17.25B .05 .05 .00 -10.25 5143 10.25 1008 491 3945 10.25 15.00B .05 .05 .00 -8.75 1708 8.75 568 284 3950 9.00 12.75 .05 .05 .00 -7.25 7214 7.25 2683 772 3955 8.00 10.75B .05 .05 .00 -6.00 1896 6.00 667 304 3960 6.25 9.25B .05 .05 .00 -5.00 2314 5.00 944 417 3965 5.25 7.50B .05 .05 .00 -4.05 4177 4.05 907 484 3970 4.00 6.25B .05 .05 .00 -3.25 3262 3.25 653 309 3975 3.30 5.00B .05 .05 .00 -2.60 5324 2.60 1411 1101 3980 2.40 4.15 .05 .05 .00 -2.05 3498 2.05 1234 661 3985 2.25 3.20 .05 .05 .00 -1.60 2337 1.60 530 384 3990 1.55 2.50 .05 .05 .00 -1.20 3732 1.20 423 325 3995 1.05 1.90 .05 .05 .00 -.90 1738 .90 320 308 4000 1.05 1.40 .05 .05 .00 -.70 911 .70 1150 618 4005 .70 1.00B .05 .05 .00 -.50 133 .50 219 158 4010 .20 .70B .05 .05 .00 -.35 417 .35 670 702 4015 .25 .50B .05 .05 .00 -.25 975 .25 837 872 4020 .20 .30 .05 .05 .00 -.20 611 .20 4903 4679 4025 .25 .25 .05 .05 .00 -.15 314 .15 1222 1103 4030 .15 .15 .05 .05 .00 -.10 46 .10 2182 1784 4035 .10 .10 .05A .05A .00 -.05 9 .05 1744 1497 4040 .10 .10 .05A .05A .00 -.05 418 .05 4419 4171 4045 .05 .05 .05 .05 .00 UNCH 3 CAB 1861 1845 4050 .05 .05 .05 .05 .00 UNCH 425 CAB 5354 5342 4055 .05 .05 .05 .05 .00 UNCH 206 CAB 2102 2123 4060 ---- ---- ---- ---- .00 UNCH CAB 1405 1447 4065 .05 .05 .05 .05 .00 UNCH 4 CAB 601 684 4070 ---- ---- ---- ---- .00 UNCH 30 CAB 41 130 4075 ---- ---- ---- ---- .00 UNCH CAB 59 123 4080 ---- ---- ---- ---- .00 UNCH CAB 52 109 4085 ---- ---- ---- ---- .00 UNCH CAB 3 20 4090 ---- ---- ---- ---- .00 UNCH 7 CAB 7 203 4095 ---- ---- ---- ---- .00 UNCH CAB 10 152 4100 ---- ---- ---- ---- .00 UNCH CAB 9 238 4105 ---- ---- ---- ---- .00 UNCH CAB 12 4110 ---- ---- ---- ---- .00 UNCH 40 CAB 346 4115 ---- ---- ---- ---- .00 UNCH CAB 1 198 4120 ---- ---- ---- ---- .00 UNCH CAB 183 4125 ---- ---- ---- ---- .00 UNCH CAB 4 123 4130 ---- ---- ---- ---- .00 UNCH 20 CAB 76 4135 ---- ---- ---- ---- .00 UNCH CAB 110 4140 ---- ---- ---- ---- .00 UNCH CAB 149 4145 ---- ---- ---- ---- .00 UNCH CAB 14 4150 ---- ---- ---- ---- .00 UNCH CAB 342 141 4155 ---- ---- ---- ---- .00 UNCH CAB 6 4160 ---- ---- ---- ---- .00 UNCH CAB 362 4165 ---- ---- ---- ---- .00 UNCH CAB 3 4170 ---- ---- ---- ---- .00 UNCH CAB 21 4175 ---- ---- ---- ---- .00 UNCH CAB 38 4180 ---- ---- ---- ---- .00 UNCH CAB 50 4185 ---- ---- ---- ---- .00 UNCH CAB 22 4190 .05 .05 .05 .05 .00 UNCH 2 CAB 367 4195 ---- ---- ---- ---- .00 UNCH CAB 12 4200 .05 .05 .05 .05 .00 UNCH 1 CAB 1 516 4205 ---- ---- ---- ---- .00 UNCH CAB 63 4210 ---- ---- ---- ---- .00 UNCH CAB 7 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 47 4225 ---- ---- ---- ---- .00 UNCH CAB 2 4230 ---- ---- ---- ---- .00 UNCH CAB 50 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 27 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH 20 CAB 1 175 4255 ---- ---- ---- ---- .00 UNCH CAB 7 4260 ---- ---- ---- ---- .00 UNCH CAB 7 4265 ---- ---- ---- ---- .00 UNCH CAB 2 4270 ---- ---- ---- ---- .00 UNCH CAB 2 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4285 ---- ---- ---- ---- .00 UNCH CAB 24 4290 ---- ---- ---- ---- .00 UNCH CAB 35 4295 ---- ---- ---- ---- .00 UNCH CAB 3 3 4300 ---- ---- ---- ---- .00 UNCH CAB 256 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 40 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 117 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 213 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 373 4350 ---- ---- ---- ---- .00 UNCH CAB 776 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 2 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3133.50B 3089.50A 3133.50B 3072.77 -44.23 3117.00 900 ---- 3033.50B 2988.00A 3033.50B 2972.77 -44.23 3017.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150043 58468 45764 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 200 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 601 3050 ---- ---- ---- ---- .00 UNCH CAB 111 3100 ---- ---- ---- ---- .00 UNCH CAB 500 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 100 3150 ---- ---- ---- ---- .00 UNCH CAB 2 3160 ---- ---- ---- ---- .00 UNCH CAB 222 3170 ---- ---- ---- ---- .00 UNCH CAB 97 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 41 3200 ---- ---- ---- ---- .00 UNCH CAB 3858 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 UNCH CAB 2 12 3260 ---- ---- ---- ---- .00 UNCH CAB 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 28 3290 ---- ---- ---- ---- .00 UNCH CAB 12 3300 ---- ---- ---- ---- .00 UNCH CAB 24 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 5010 3330 ---- ---- ---- ---- .00 UNCH CAB 9 3340 ---- ---- ---- ---- .00 UNCH CAB 15902 3350 ---- ---- ---- ---- .00 UNCH CAB 1 326 3360 ---- ---- ---- ---- .00 UNCH CAB 52 3370 ---- ---- ---- ---- .00 UNCH CAB 1 3 3380 ---- ---- ---- ---- .00 UNCH CAB 1 17 3390 ---- ---- ---- ---- .00 UNCH CAB 114 3400 ---- ---- ---- ---- .00 UNCH CAB 1 157 3410 ---- ---- ---- ---- .00 UNCH CAB 1 10 3420 ---- ---- ---- ---- .00 UNCH CAB 239 3430 ---- ---- ---- ---- .00 UNCH CAB 139 3440 ---- ---- ---- ---- .00 UNCH CAB 1 3450 ---- ---- ---- ---- .00 UNCH CAB 502 1696 3460 ---- ---- ---- ---- .00 UNCH CAB 359 363 3470 ---- ---- ---- ---- .00 UNCH CAB 810 647 3480 ---- ---- ---- ---- .00 UNCH CAB 297 3490 ---- ---- ---- ---- .00 UNCH CAB 15 3500 ---- ---- ---- ---- .00 UNCH CAB 7201 9764 3505 ---- ---- ---- ---- .00 UNCH CAB 3510 ---- ---- ---- ---- .00 UNCH CAB 101 3515 ---- ---- ---- ---- .00 UNCH CAB 3520 ---- ---- ---- ---- .00 UNCH CAB 77 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 24 434 3535 ---- ---- ---- ---- .00 -.05 .05 4 3540 ---- ---- ---- ---- .00 -.05 .05 8 3545 ---- ---- ---- ---- .00 -.05 .05 250 250 3550 ---- ---- ---- ---- .00 -.05 .05 13 423 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 11 3565 ---- ---- ---- ---- .00 -.05 .05 2 3570 ---- ---- ---- ---- .00 -.05 .05 302 3575 ---- ---- ---- ---- .00 -.05 .05 1 2 3580 ---- ---- ---- ---- .00 -.05 .05 3 3585 ---- ---- ---- ---- .00 -.05 .05 4 3590 ---- ---- ---- ---- .00 -.05 .05 2 3595 ---- ---- ---- ---- .00 -.05 .05 500 544 3600 ---- ---- ---- ---- .00 -.05 .05 3219 2184 3605 ---- ---- ---- ---- .00 -.05 .05 5 349 3610 ---- ---- ---- ---- .00 -.05 .05 2 2 3615 ---- ---- ---- ---- .00 -.05 .05 1 5 3620 ---- ---- ---- ---- .00 -.05 .05 42 61 3625 ---- ---- ---- ---- .00 -.05 .05 15872 15880 3630 ---- ---- ---- ---- .00 -.05 7 .05 60 104 3635 ---- ---- ---- ---- .00 -.05 .05 501 502 3640 ---- ---- ---- ---- .00 -.05 .05 244 293 3645 ---- ---- ---- ---- .00 -.05 .05 693 569 3650 ---- ---- ---- ---- .00 -.05 107 .05 882 886 3655 ---- ---- ---- ---- .00 -.05 .05 43 3660 .05 .05 .05 .05 .00 -.10 8 .10 48 43 3665 ---- ---- .05A .05A .00 -.10 .10 232 316 3670 ---- ---- .05A .05A .00 -.10 .10 373 552 3675 ---- ---- .05A .05A .00 -.10 .10 287 284 3680 ---- ---- .05A .05A .00 -.10 1 .10 33 387 3685 ---- ---- .05A .05A .00 -.10 .10 64 57 3690 ---- ---- .05A .05A .00 -.10 .10 367 404 3695 ---- ---- .05A .05A .00 -.10 62 .10 487 532 3700 .10 .10 .05 .05 .00 -.10 74 .10 667 1162 3705 ---- ---- .05A .05A .00 -.10 .10 680 504 3710 ---- ---- .05A .05A .00 -.10 907 .10 561 540 3715 .05 .05 .05 .05 .00 -.10 1 .10 256 256 3720 .05 .05 .05 .05 .00 -.10 5 .10 792 546 3725 .05 .05 .05 .05 .00 -.10 247 .10 826 566 3730 .05 .10 .05 .05 .00 -.10 6 .10 319 270 3735 ---- ---- .05A .05A .00 -.10 1 .10 195 430 3740 .10 .10 .05 .05 .00 -.10 1626 .10 126 350 3745 .10 .10 .05 .05 .00 -.10 662 .10 334 383 3750 .10 .15 .05 .05 .00 -.15 2750 .15 1244 1044 3755 .05 .10 .05 .05 .00 -.15 5109 .15 630 544 3760 .10 .10 .05 .05 .00 -.15 4470 .15 1488 1058 3765 .15 .15 .05 .05 .00 -.15 2220 .15 512 468 3770 .15 .25B .05 .05 .00 -.20 9823 .20 353 433 3775 .15 .30 .05 .05 .00 -.20 2232 .20 1323 882 3780 .15 .40B .05 .05A .00 -.25 4683 .25 830 451 3785 .15 .60B .05 .05A .00 -.25 3402 .25 779 493 3790 .30 .75B .05A .05A .00 -.30 429 .30 400 248 3795 .20 1.00 .05 .05 .00 -.35 1588 .35 286 185 3800 .30 1.30 .05 .05 .00 -.40 5899 .40 2534 1354 3805 .35 1.65 .05 .05 .00 -.45 2517 .45 334 156 3810 .25 2.15B .05 .05 .00 -.55 6069 .55 643 423 3815 .60 2.70B .05 .05 .00 -.65 5137 .65 582 327 3820 .50 3.55 .05 .05 .00 -.80 7127 .80 1031 479 3825 .70 4.70 .05 .05 .00 -.95 11691 .95 1607 648 3830 1.00 6.00 .05 .05 .00 -1.15 10440 1.15 753 446 3835 1.15 7.75 .05 .05 .00 -1.40 5964 1.40 165 224 3840 1.45 9.75B .05 .05 .00 -1.70 6628 1.70 1446 762 3845 1.15 12.00 .05 .05 .00 -2.10 6277 2.10 918 521 3850 2.00 14.75 .05 .05 .00 -2.55 23498 2.55 1946 607 3855 2.20 18.00B .05 .05 .00 -3.05 4979 3.05 1258 551 3860 3.25 21.25B .05 .10 .00 -3.70 6164 3.70 1505 610 3865 3.10 25.00B .10 .25B .00 -4.40 5421 4.40 1050 762 3870 5.50 29.00B .20 .20 .00 -5.25 5418 5.25 1190 325 3875 5.00 33.50 .85 4.80 2.23 -3.77 5288 6.00 1384 831 3880 5.75 37.50B 1.85 10.00B 7.23 -.02 3241 7.25 1433 673 3885 6.50 42.00B 3.45A 15.00B 12.23 +3.98 2933 8.25 905 528 3890 7.50 46.75B 4.15A 20.00B 17.23 +7.48 3035 9.75 834 345 3895 9.50 51.50B 5.00 21.75B 22.23 +10.98 1019 11.25 550 431 3900 10.50 56.50B 6.00 29.75B 27.23 +14.23 2814 13.00 2258 1035 3905 11.50 61.25B 7.25A 19.00A 32.23 +17.48 674 14.75 259 226 3910 14.50 66.25B 8.50A 23.75A 37.23 +20.48 972 16.75 753 564 3915 14.50 71.25B 10.00A 52.50B 42.23 +23.23 611 19.00 764 489 3920 19.25 76.25B 11.75A 47.00B 47.23 +25.73 2150 21.50 931 335 3925 21.50 78.50B 13.75A 40.50A 52.23 +28.23 569 24.00 402 280 3930 21.50 92.75 15.75A 46.50A 57.23 +30.23 448 27.00 83 97 3935 23.75 88.50B 18.00A 65.00 62.23 +32.23 122 30.00 45 57 3940 28.25 95.00B 20.50A 60.25B 67.23 +34.23 371 33.00 68 189 3945 28.50 98.50B 23.25A 60.50A 72.23 +35.73 459 36.50 23 53 3950 35.00 99.50B 26.00A 69.50A 77.23 +37.23 121 40.00 111 378 3955 38.75 104.50B 29.25A 74.50A 82.23 +38.48 58 43.75 8 219 3960 43.00 109.50B 32.50A 79.50A 87.23 +39.48 56 47.75 6 262 3965 38.25 114.50B 36.00A 84.50A 92.23 +40.48 56 51.75 14 45 3970 43.50 119.50B 39.75A 108.75B 97.23 +41.23 33 56.00 49 37 3975 57.00 124.50B 44.00A 89.25 102.23 +41.98 39 60.25 42 176 3980 56.00 130.00 48.00A 99.50A 107.23 +42.48 41 64.75 6 88 3985 80.25 134.50B 52.25A 104.50A 112.23 +42.98 7 69.25 10 21 3990 57.50 139.50B 56.50A 103.75A 117.23 +43.23 1063 74.00 5 18 3995 89.75 144.50B 61.25A 144.50B 122.23 +43.48 21 78.75 9 346 4000 77.00 149.50B 65.75A 119.50A 127.23 +43.73 8 83.50 1 365 4005 106.00 154.50B 70.50A 100.00A 132.23 +43.98 1 88.25 11 207 4010 ---- 159.50B 75.25A 75.25A 137.23 +44.23 4 93.00 4 18 4015 ---- 164.50B 80.25A 80.25A 142.23 +44.23 98.00 4 72 4020 ---- 169.50B 85.00A 85.00A 147.23 +44.23 103.00 7 71 4025 ---- 174.50B 90.00A 90.00A 152.23 +44.48 107.75 216 4030 ---- 179.50B 96.50A 96.50A 157.23 +44.48 112.75 6 98 4035 111.00 184.50B 101.50A 101.50A 162.23 +44.48 1 117.75 12 69 4040 ---- 189.50B 106.75A 106.75A 167.23 +44.48 122.75 59 4045 ---- 194.50B 111.75A 111.75A 172.23 +44.48 127.75 1 656 4050 ---- 199.50B 116.50A 116.50A 177.23 +44.48 201 132.75 2 476 4055 ---- 204.50B 122.00A 122.00A 182.23 +44.48 137.75 122 4060 189.50 209.50B 127.00A 179.50 187.23 +44.48 4 142.75 18 4065 ---- 214.50B 132.25A 132.25A 192.23 +44.48 147.75 9 4070 ---- 219.50B 137.25A 137.25A 197.23 +44.48 152.75 4 4075 ---- 224.50B 141.50A 141.50A 202.23 +44.48 157.75 12 4080 ---- 229.50B 146.50A 146.50A 207.23 +44.48 162.75 102 4085 ---- 234.50B 152.00A 152.00A 212.23 +44.48 167.75 216 4090 ---- 239.50B 156.50A 156.50A 217.23 +44.48 172.75 10 4095 ---- 244.50B 161.50A 161.50A 222.23 +44.48 177.75 10 4100 249.25 249.50B 167.25A 214.75A 227.23 +44.48 10 182.75 23 4105 ---- 254.50B 172.25A 172.25A 232.23 +44.48 187.75 18 4110 ---- 259.50B 176.50A 176.50A 237.23 +44.48 4 192.75 4 5 4115 ---- 264.50B 182.25A 182.25A 242.23 +44.48 197.75 8 7 4120 ---- 269.50B 187.00A 187.00A 247.23 +44.48 202.75 122 4125 ---- 274.50B 191.50A 191.50A 252.23 +44.48 4 207.75 4 20 4130 ---- 279.50B 196.50A 196.50A 257.23 +44.48 212.75 1 4135 ---- 284.50B 202.25A 202.25A 262.23 +44.48 217.75 1 4140 217.25 289.50B 207.00A 246.50A 267.23 +44.48 11 222.75 4145 ---- 294.50B 212.25A 212.25A 272.23 +44.48 227.75 3 4150 279.25 299.50B 216.50A 299.50B 277.23 +44.48 31 232.75 21 4155 ---- 304.50B 222.25A 222.25A 282.23 +44.48 237.75 1 4160 ---- 309.50B 227.00A 227.00A 287.23 +44.48 242.75 7 4165 ---- 314.50B 232.00A 232.00A 292.23 +44.48 247.75 2 4170 ---- 319.50B 237.25A 237.25A 297.23 +44.48 252.75 4175 ---- 324.50B 242.25A 242.25A 302.23 +44.48 257.75 1 4180 ---- 329.50B 247.00A 247.00A 307.23 +44.48 262.75 4185 274.00 334.50B 251.50A 334.50B 312.23 +44.48 12 267.75 4190 ---- 339.50B 257.00A 257.00A 317.23 +44.48 272.75 1 4195 ---- 344.50B 262.00A 262.00A 322.23 +44.48 277.75 4200 335.25 350.50 267.00A 319.50A 327.23 +44.48 4 282.75 2 6 4205 ---- 354.50B 272.00A 272.00A 332.23 +44.48 287.75 4210 ---- 359.50B 276.50A 276.50A 337.23 +44.48 292.75 4215 ---- 364.50B 281.50A 281.50A 342.23 +44.48 297.75 4220 ---- 359.50B 287.00A 287.00A 347.23 +44.48 302.75 4225 ---- 364.50B 292.00A 292.00A 352.23 +44.48 307.75 4230 ---- 369.50B 297.00A 297.00A 357.23 +44.48 312.75 4235 ---- 370.75B 301.50A 301.50A 362.23 +44.48 317.75 4240 ---- 371.00B 307.00A 307.00A 367.23 +44.48 322.75 4245 ---- 370.50B 312.00A 312.00A 372.23 +44.48 327.75 4250 ---- 371.50B 316.50A 316.50A 377.23 +44.48 332.75 1 4255 ---- 373.25B 321.50A 321.50A 382.23 +44.48 337.75 4260 ---- 374.25B 326.50A 326.50A 387.23 +44.48 342.75 4265 ---- 377.00B 331.50A 331.50A 392.23 +44.48 347.75 4270 ---- 382.00B 336.50A 336.50A 397.23 +44.48 352.75 4275 ---- 387.00B 341.50A 341.50A 402.23 +44.48 357.75 4280 ---- 392.00B 346.50A 346.50A 407.23 +44.48 362.75 4285 ---- 395.50B 351.50A 351.50A 412.23 +44.48 367.75 4290 ---- 402.00B 356.50A 356.50A 417.23 +44.48 372.75 4295 ---- 407.00B 361.50A 361.50A 422.23 +44.48 377.75 4300 ---- 412.00B 367.25A 367.25A 427.23 +44.48 382.75 4305 ---- 415.75B 372.00A 372.00A 432.23 +44.48 387.75 4310 ---- 422.00B 377.25A 377.25A 437.23 +44.48 392.75 4315 ---- 425.00B 382.00A 382.00A 442.23 +44.48 397.75 4320 ---- 430.50B 387.00A 387.00A 447.23 +44.48 402.75 4325 ---- 437.00B 391.50A 391.50A 452.23 +44.48 407.75 4330 ---- 440.25B 397.00A 397.00A 457.23 +44.48 412.75 4335 ---- 445.50B 402.00A 402.00A 462.23 +44.48 417.75 4340 ---- 450.75B 407.00A 407.00A 467.23 +44.48 422.75 4350 ---- 462.00B 417.00A 417.00A 477.23 +44.48 432.75 4360 ---- 470.00B 427.00A 427.00A 487.23 +44.48 442.75 4370 ---- 480.50B 437.00A 437.00A 497.23 +44.48 452.75 4380 ---- 491.00B 447.25A 447.25A 507.23 +44.48 462.75 4390 ---- 501.00B 457.00A 457.00A 517.23 +44.48 472.75 4400 ---- 512.00B 466.50A 466.50A 527.23 +44.48 482.75 4410 ---- 522.00B 477.25A 477.25A 537.23 +44.48 492.75 4420 ---- 532.00B 487.25A 487.25A 547.23 +44.48 502.75 4430 ---- 540.50B 497.00A 497.00A 557.23 +44.48 512.75 4440 ---- 552.00B 506.50A 506.50A 567.23 +44.48 522.75 4450 ---- 560.50B 517.00A 517.00A 577.23 +44.48 532.75 4460 ---- 570.25B 527.00A 527.00A 587.23 +44.48 542.75 4470 ---- 582.00B 536.50A 536.50A 597.23 +44.48 552.75 4480 ---- 592.00B 547.25A 547.25A 607.23 +44.48 562.75 4490 ---- 600.50B 556.50A 556.50A 617.23 +44.48 572.75 4500 ---- 612.00B 567.00A 567.00A 627.23 +44.48 582.75 4510 ---- 622.00B 576.50A 576.50A 637.23 +44.48 592.75 4520 ---- 630.50B 587.00A 587.00A 647.23 +44.48 602.75 4530 ---- 640.25B 597.00A 597.00A 657.23 +44.48 612.75 4540 ---- 650.75B 607.00A 607.00A 667.23 +44.48 622.75 4550 ---- 660.50B 617.00A 617.00A 677.23 +44.48 632.75 4600 ---- 710.75B 667.00A 667.00A 727.23 +44.48 682.75 4650 ---- 761.00B 717.00A 717.00A 777.23 +44.48 732.75 4700 ---- 810.25B 767.00A 767.00A 827.23 +44.48 782.75 4750 ---- 860.75B 817.00A 817.00A 877.23 +44.48 832.75 4800 ---- 912.00B 866.50A 866.50A 927.23 +44.48 882.75 4900 ---- 1012.00B 966.50A 966.50A 1027.23 +44.48 982.75 5000 ---- 1110.25B 1067.00A 1067.00A 1127.23 +44.48 1082.75 5100 ---- 1210.75B 1167.00A 1167.00A 1227.23 +44.48 1182.75 5200 ---- 1312.00B 1267.00A 1267.00A 1327.23 +44.48 1282.75 5300 ---- 1412.00B 1366.50A 1366.50A 1427.23 +44.48 1382.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 180145 73660 95970 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2933.75B 2887.75A 2933.25B 2872.50 -44.25 2916.75 1100 ---- 2833.00B 2788.75A 2833.00B 2772.50 -44.25 2816.75 1200 ---- 2733.75B 2687.75A 2733.25B 2672.50 -44.25 2716.75 1300 ---- 2633.75B 2587.75A 2633.25B 2572.50 -44.25 2616.75 1400 ---- 2533.75B 2488.75A 2533.25B 2472.50 -44.25 2516.75 1500 ---- 2433.50B 2387.75A 2433.50B 2372.50 -44.50 2417.00 1600 ---- 2333.50B 2289.25A 2333.50B 2272.50 -44.50 2317.00 1700 ---- 2233.25B 2188.75A 2233.00B 2172.50 -44.50 2217.00 1800 ---- 2133.25B 2088.75A 2133.00B 2072.50 -44.50 2117.00 1900 ---- 2033.75B 1988.75A 2033.25B 1972.50 -44.50 2017.00 2000 ---- 1933.50B 1888.75A 1933.50B 1872.50 -44.50 1917.00 2100 ---- 1834.00B 1788.50A 1834.00B 1772.50 -44.50 1817.00 2150 ---- 1784.00B 1738.75A 1784.00B 1722.50 -44.50 1767.00 2200 ---- 1734.00B 1688.75A 1734.00B 1672.50 -44.50 1717.00 2250 ---- 1684.00B 1638.75A 1684.00B 1622.50 -44.50 1667.00 2300 ---- 1634.00B 1588.75A 1634.00B 1572.75 -44.25 1617.00 2350 ---- 1584.00B 1538.75A 1584.00B 1522.75 -44.25 1567.00 2400 ---- 1534.00B 1488.75A 1534.00B 1472.75 -44.25 1517.00 2450 ---- 1484.00B 1438.75A 1484.00B 1422.75 -44.25 1467.00 2500 ---- 1434.00B 1388.75A 1434.00B 1372.75 -44.25 1417.00 2550 ---- 1383.50B 1338.75A 1383.50B 1322.75 -44.25 1367.00 2600 ---- 1334.00B 1288.75A 1334.00B 1272.75 -44.25 1317.00 2650 ---- 1284.00B 1239.00A 1284.00B 1222.75 -44.25 1267.00 2700 ---- 1233.50B 1188.75A 1233.25B 1172.75 -44.25 1217.00 2750 ---- 1184.00B 1138.00A 1184.00B 1122.75 -44.25 1167.00 2800 ---- 1134.00B 1089.50A 1134.00B 1072.75 -44.25 1117.00 2850 ---- 1083.50B 1039.00A 1083.50B 1022.75 -44.25 1067.00 2900 ---- 1034.00B 989.00A 1033.50B 972.75 -44.25 1017.00 2950 ---- 984.00B 937.75A 984.00B 922.75 -44.25 967.00 3000 ---- 934.00B 887.75A 934.00B 872.75 -44.25 917.00 3050 ---- 884.00B 837.75A 884.00B 822.75 -44.25 867.00 3100 ---- 833.25B 789.00A 832.75B 772.75 -44.25 817.00 3120 ---- 814.00B 768.00A 813.50B 752.75 -44.50 797.25 3130 ---- 804.00B 728.00A 803.50B 742.75 -44.50 787.25 3140 ---- 793.50B 718.00A 793.00B 732.75 -44.50 777.25 3150 ---- 784.00B 708.00A 784.00B 722.75 -44.50 767.25 3160 ---- 773.50B 698.00A 772.75B 712.75 -44.50 757.25 3170 ---- 764.00B 688.00A 763.50B 702.75 -44.50 747.25 3180 ---- 753.75B 678.00A 753.50B 692.75 -44.50 737.25 3190 ---- 744.00B 668.00A 743.50B 682.75 -44.50 727.25 3200 ---- 734.00B 658.00A 733.50B 672.75 -44.50 717.25 3210 ---- 723.50B 648.00A 723.50B 662.75 -44.50 707.25 3220 ---- 714.00B 638.00A 713.50B 652.75 -44.50 697.25 3230 ---- 703.50B 628.00A 703.00B 642.75 -44.50 687.25 3240 ---- 693.50B 618.00A 692.75B 632.75 -44.50 677.25 3250 ---- 684.00B 608.00A 684.00B 622.75 -44.50 667.25 3260 ---- 674.00B 598.00A 674.00B 612.75 -44.50 657.25 3270 ---- 664.00B 588.00A 664.00B 602.75 -44.50 647.25 3280 ---- 654.00B 578.00A 653.50B 592.75 -44.50 637.25 3290 ---- 643.75B 568.25A 643.25B 582.75 -44.50 627.25 3300 ---- 634.00B 558.25A 633.50B 572.75 -44.50 617.25 3310 ---- 624.00B 548.25A 623.50B 562.75 -44.50 607.25 3320 ---- 614.00B 538.25A 613.50B 552.75 -44.50 597.25 3330 ---- 604.00B 528.25A 603.50B 542.75 -44.50 587.25 3340 ---- 594.00B 518.25A 593.50B 532.75 -44.50 577.25 3350 ---- 584.00B 508.25A 583.50B 522.75 -44.50 567.25 3360 ---- 574.00B 498.25A 573.50B 512.75 -44.50 557.25 3370 ---- 564.00B 488.25A 563.50B 502.75 -44.50 547.25 3380 ---- 554.00B 478.25A 553.50B 492.75 -44.50 537.25 3390 ---- 544.00B 468.25A 543.50B 482.75 -44.50 527.25 3400 ---- 534.00B 458.25A 534.00B 472.75 -44.50 517.25 3410 ---- 524.00B 448.25A 523.50B 462.75 -44.50 507.25 3420 ---- 514.00B 438.25A 514.00B 452.75 -44.50 497.25 3430 ---- 504.00B 428.25A 504.00B 442.75 -44.50 487.25 3440 ---- 493.50B 418.25A 493.25B 432.75 -44.50 477.25 3450 ---- 483.50B 408.25A 483.25B 422.75 -44.50 467.25 3460 ---- 474.00B 398.25A 473.25B 412.75 -44.50 457.25 3470 ---- 464.00B 388.25A 464.00B 402.75 -44.50 447.25 3480 ---- 454.00B 378.00A 453.75B 392.75 -44.50 437.25 3490 ---- 443.75B 368.00A 443.25B 382.75 -44.50 427.25 3500 ---- 434.00B 358.00A 434.00B 372.75 -44.50 417.25 3505 ---- 428.50B 353.00A 428.25B 367.75 -44.50 412.25 3510 ---- 423.75B 348.00A 423.25B 362.75 -44.50 407.25 3515 ---- 419.00B 343.00A 418.50B 357.75 -44.50 402.25 3520 ---- 414.00B 338.00A 414.00B 352.75 -44.50 397.25 3525 ---- 408.75B 333.00A 408.75B 347.75 -44.50 392.25 3530 ---- 403.75B 328.00A 403.75B 342.75 -44.50 387.25 3535 ---- 398.25B 323.00A 398.25B 337.75 -44.50 382.25 3540 ---- 393.75B 318.00A 393.75B 332.75 -44.50 377.25 3545 ---- 388.50B 313.00A 388.25B 327.75 -44.50 372.25 3550 ---- 383.75B 308.00A 383.75B 322.75 -44.50 367.25 3555 ---- 378.75B 303.00A 378.75B 317.75 -44.50 362.25 3560 ---- 374.00B 298.00A 373.50B 312.75 -44.50 357.25 3565 ---- 368.75B 293.00A 368.75B 307.75 -44.50 352.25 3570 ---- 363.75B 288.00A 363.75B 302.75 -44.50 347.25 3575 ---- 358.75B 283.00A 358.75B 297.75 -44.50 342.25 3580 ---- 354.00B 278.00A 353.50B 293.00 -44.25 337.25 3585 ---- 349.00B 273.00A 348.50B 288.00 -44.25 332.25 3590 ---- 344.00B 268.25A 343.50B 283.00 -44.25 327.25 3595 ---- 338.75B 263.25A 338.75B 278.00 -44.25 322.25 3600 ---- 333.75B 258.25A 333.75B 273.00 -44.25 317.25 3605 ---- 329.00B 253.25A 328.50B 268.00 -44.25 312.25 3610 ---- 324.00B 248.25A 323.50B 263.00 -44.50 307.50 3615 ---- 319.00B 243.25A 318.50B 258.00 -44.50 302.50 3620 ---- 314.25B 238.25A 314.25B 253.00 -44.50 297.50 3625 ---- 308.50B 233.25A 308.50B 248.00 -44.50 292.50 3630 ---- 304.00B 228.25A 303.50B 243.00 -44.50 287.50 3635 ---- 299.25B 223.25A 299.25B 238.00 -44.50 282.50 3640 ---- 293.75B 205.25A 293.75B 233.00 -44.50 277.50 36 3645 ---- 289.25B 200.25A 289.25B 228.00 -44.50 272.50 3650 222.75 284.25B 195.25A 236.25B 223.00 -44.50 2 267.50 36 3655 ---- 278.75B 190.50A 278.50B 218.00 -44.50 262.50 3660 230.00 274.25B 185.50A 185.50A 213.00 -44.50 1 257.50 1 3665 ---- 269.25B 180.50A 269.25B 208.00 -44.50 252.50 1 3670 230.50 264.25B 175.75A 175.75A 203.25 -44.25 1 247.50 8 3675 214.50 259.50B 171.00A 211.00B 198.25 -44.25 4 242.50 25 3680 190.50 254.50B 166.00A 166.00A 193.25 -44.25 21 237.50 45 3685 ---- 249.50B 161.25A 249.50B 188.25 -44.25 232.50 6 3690 192.25 244.50B 156.50A 156.50A 183.25 -44.50 21 227.75 1 3695 205.75 239.00B 151.50A 191.00B 178.50 -44.25 8 222.75 5 6 3700 153.50 234.50B 146.50A 186.25B 173.50 -44.25 7 217.75 1 3705 169.75 229.50B 141.75A 181.50B 168.75 -44.00 3 212.75 11 3710 192.25 224.50B 137.25A 137.25A 163.75 -44.25 2 208.00 1 33 3715 156.50 219.75B 132.50A 178.25B 159.00 -44.00 1 203.00 3720 ---- 214.75B 128.00A 214.75B 154.25 -43.75 198.00 3725 188.25 210.50B 123.50A 123.50A 149.25 -44.00 3 193.25 15 15 3730 136.75 205.75B 119.00A 158.00B 144.50 -43.75 6 188.25 32 3735 163.50 200.75B 114.75A 152.50B 140.00 -43.50 13 183.50 11 3740 158.75 195.75B 110.50A 148.00B 135.25 -43.50 1117 178.75 3 4 3745 ---- 191.00B 106.25A 190.75B 130.50 -43.50 174.00 3750 160.00 186.00B 101.75A 167.00B 126.00 -43.25 1 169.25 3755 121.50 181.25B 97.75A 97.75A 121.50 -43.00 7 164.50 3 5 3760 ---- 176.50B 93.75A 176.25B 117.00 -42.75 40 159.75 1 3765 ---- 171.50B 89.75A 171.50B 112.50 -42.50 40 155.00 1 3770 134.75 166.75B 85.50A 136.50B 108.00 -42.25 1 150.25 2 3775 134.50 162.00B 81.50A 122.00B 103.75 -42.00 3 145.75 3 3780 ---- 157.25B 78.00A 157.25B 99.50 -41.75 141.25 2 4 3785 98.25 152.75B 74.25A 74.25A 95.25 -41.50 4 136.75 1 7 3790 87.50 148.00B 70.75A 97.00A 91.25 -41.00 5 132.25 1 11 3795 88.75 143.50B 67.25A 67.25A 87.00 -40.75 1 127.75 3 2 3800 99.00 139.00B 63.75A 94.25B 83.00 -40.50 24 123.50 11 8 3805 82.00 134.25B 60.50A 77.25A 79.25 -40.00 11 119.25 2 1 3810 79.25 130.00B 57.25A 86.75B 75.25 -39.75 8 115.00 9 7 3815 90.50 125.50B 54.25A 79.25B 71.50 -39.25 94 110.75 21 6 3820 70.75 121.00B 51.25A 70.25A 68.00 -38.50 24 106.50 4 2 3825 90.00 116.75B 48.25A 66.75A 64.50 -38.00 106 102.50 5 4 3830 100.00 112.50B 45.50A 71.50B 61.00 -37.50 56 98.50 9 49 3835 81.75 108.25B 42.75A 42.75A 57.50 -37.00 86 94.50 8 5 3840 91.00 104.25B 40.25A 58.25B 54.25 -36.50 87 90.75 19 12 3845 90.50 100.25B 37.75A 49.75A 51.25 -35.50 365 86.75 50 44 3850 72.50 96.25B 35.25A 54.50B 48.00 -35.00 927 83.00 30 307 3855 84.25 92.50B 33.00A 47.25A 45.25 -34.25 248 79.50 29 28 3860 84.00 88.50B 30.75A 44.50A 42.25 -33.50 612 75.75 36 27 3865 76.75 84.75B 28.50A 45.50B 39.50 -32.75 464 72.25 108 132 3870 72.50 81.00B 26.50A 40.50B 37.00 -31.75 685 68.75 263 219 3875 69.25 77.25B 24.75A 38.00B 34.50 -31.00 1068 65.50 438 206 3880 67.25 73.75B 22.75 35.50B 32.00 -30.25 828 62.25 88 41 3885 63.00 70.25B 21.00A 33.00B 29.75 -29.25 1119 59.00 153 125 3890 60.00 66.75B 19.50A 30.75B 27.50 -28.50 795 56.00 344 168 3895 61.75 63.50B 17.75A 28.50B 25.50 -27.50 419 53.00 133 122 3900 45.00 60.25B 16.25A 25.00A 23.50 -26.50 2383 50.00 807 632 3905 45.00 57.00B 15.00A 24.25B 21.50 -25.50 856 47.00 167 226 3910 47.50 54.00B 13.75 21.25A 19.75 -24.75 811 44.50 271 301 3915 49.75 51.00B 12.50A 19.50A 18.00 -23.75 457 41.75 227 134 3920 41.75 48.00B 11.25A 18.75B 16.50 -22.75 1035 39.25 389 305 3925 38.00 45.25B 10.25A 17.00 15.00 -21.75 1878 36.75 349 161 3930 40.00 42.50 9.25A 15.50B 13.50 -21.00 1055 34.50 244 179 3935 37.75 40.00 8.25A 15.00B 12.25 -20.00 728 32.25 128 97 3940 35.25 37.50 7.50 12.00A 11.00 -19.00 808 30.00 159 106 3945 29.50 34.75B 6.75A 11.25 9.75 -18.25 525 28.00 148 134 3950 30.00 32.25B 5.75 10.00B 8.75 -17.25 2807 26.00 717 577 3955 29.25 30.00B 5.25A 8.50A 7.75 -16.25 429 24.00 100 142 3960 24.00 28.00B 4.55A 8.00B 7.00 -15.00 734 22.00 203 146 3965 22.25 25.75B 4.00A 7.00B 6.00 -14.25 700 20.25 307 496 3970 23.50 23.75B 3.50A 6.00B 5.25 -13.50 1548 18.75 532 513 3975 20.00 22.00B 3.05A 5.25 4.65 -12.35 1561 17.00 629 246 3980 17.25 20.00B 2.65A 4.65B 4.00 -11.75 1067 15.75 192 240 3985 18.25 18.25 2.30 4.00B 3.45 -10.80 419 14.25 146 378 3990 12.00 16.75B 2.00 3.40B 2.95 -10.05 1246 13.00 31 112 3995 8.25 15.25B 1.70A 2.90 2.50 -9.25 360 11.75 107 105 4000 12.00 13.75B 1.45A 2.45 2.15 -8.35 3764 10.50 922 863 4005 11.00 12.50B 1.25A 1.90A 1.80 -7.70 526 9.50 38 55 4010 10.00 11.25 1.05A 1.60A 1.50 -7.00 711 8.50 182 186 4015 7.75 10.00B .90A 1.35A 1.25 -6.50 468 7.75 124 215 4020 7.00 9.00B .75A 1.15 1.05 -5.70 422 6.75 553 512 4025 7.50 8.00B .60 .95 .85 -5.15 788 6.00 395 471 4030 6.50 7.25B .50A .75 .70 -4.80 1451 5.50 110 328 4035 6.00 6.50B .40A .60A .55 -4.25 486 4.80 14 184 4040 4.75 5.75B .30 .50 .45 -3.80 2456 4.25 413 596 4045 4.15 5.00B .25 .35 .35 -3.40 1399 3.75 123 294 4050 4.05 4.40B .20 .25 .25 -3.05 3321 3.30 361 295 4055 3.20 3.85B .15 .25 .20 -2.70 1343 2.90 86 150 4060 2.90 3.35B .15 .20 .15 -2.40 3303 2.55 123 140 4065 2.50 2.90B .10 .10 .10 -2.10 611 2.20 29 136 4070 2.10 2.50B .10 .10 .10 -1.80 2384 1.90 210 278 4075 1.85 2.15B .05 .10A .05 -1.60 3268 1.65 158 100 4080 1.50 1.85B .05 .05 .05 -1.40 775 1.45 742 451 4085 .40 1.60B .05 .10 .05 -1.20 1637 1.25 408 482 4090 .95 1.35B .05 .10 CAB -1.05 1997 1.05 196 227 4095 .75 1.15B .05 .10 CAB -.90 11997 .90 28 431 4100 1.00 1.00 .05 .05 CAB -.75 2321 .75 1290 2023 4105 .55 .80B .05 .05 CAB -.65 1221 .65 64 58 4110 .15 .65B .05 .05 CAB -.55 1339 .55 4 359 4115 .35 .55B .05 .05 CAB -.50 3111 .50 1 43 4120 .25 .45B .05 .05 CAB -.40 1345 .40 56 216 4125 .30 .40B .05 .05 CAB -.35 7 .35 1534 1538 4130 .05 .05 .05 .05 CAB -.30 1753 .30 255 349 4135 .35 .35 .05 .05 CAB -.30 284 .30 1 118 4140 .15 .15 .05 .05 CAB -.25 1259 .25 208 4145 .15 .15 .05 .05 CAB -.20 5 .20 245 4150 ---- ---- .05A .05A CAB -.20 924 .20 1147 799 4155 .10 .10 .05A .05A CAB -.20 10 .20 40 228 4160 .15 .15 .05A .05A CAB -.15 15 .15 14 139 4165 .10 .10 .05 .05 CAB -.15 6 .15 3 198 4170 ---- ---- .05A .05A CAB -.15 162 .15 2 217 4175 .10 .10 .05A .05A CAB -.15 117 .15 81 254 4180 ---- ---- .05A .05A CAB -.10 .10 1 105 4185 ---- ---- .05A .05A CAB -.10 .10 126 4190 ---- ---- .05A .05A CAB -.10 .10 3 188 4195 ---- ---- .05A .05A CAB -.10 .10 69 4200 ---- ---- .05A .05A CAB -.10 .10 5 571 4205 ---- ---- .05A .05A CAB -.10 .10 86 4210 ---- ---- .05A .05A CAB -.10 .10 1 86 4215 ---- ---- .05A .05A CAB -.10 .10 146 4220 .10 .10 .05A .05A CAB -.10 1 .10 180 4225 ---- ---- .05A .05A CAB -.10 .10 2 91 4230 ---- ---- ---- ---- CAB -.05 .05 1086 4235 ---- ---- ---- ---- CAB -.05 .05 270 4240 ---- ---- ---- ---- CAB -.05 .05 189 4245 ---- ---- ---- ---- CAB -.05 .05 56 4250 ---- ---- ---- ---- CAB -.05 .05 33 320 4255 ---- ---- ---- ---- CAB -.05 .05 206 4260 ---- ---- ---- ---- CAB -.05 .05 128 4265 ---- ---- ---- ---- CAB -.05 .05 18 4270 ---- ---- ---- ---- CAB -.05 .05 33 499 4275 ---- ---- ---- ---- CAB -.05 .05 491 4280 ---- ---- ---- ---- CAB -.05 .05 780 4285 ---- ---- ---- ---- CAB -.05 .05 60 4290 ---- ---- ---- ---- CAB -.05 .05 33 186 4295 ---- ---- ---- ---- CAB -.05 .05 37 4300 ---- ---- ---- ---- CAB -.05 .05 66 293 4305 ---- ---- ---- ---- CAB -.05 .05 62 4310 ---- ---- ---- ---- CAB -.05 .05 130 4315 ---- ---- ---- ---- CAB -.05 .05 93 4320 ---- ---- ---- ---- CAB -.05 .05 67 4325 ---- ---- ---- ---- CAB -.05 .05 191 4330 ---- ---- ---- ---- CAB -.05 .05 735 4335 ---- ---- ---- ---- CAB -.05 .05 456 4340 ---- ---- ---- ---- CAB -.05 .05 163 4345 ---- ---- ---- ---- CAB -.05 .05 41 4350 ---- ---- ---- ---- CAB -.05 .05 574 4355 ---- ---- ---- ---- CAB -.05 .05 17 4360 ---- ---- ---- ---- CAB -.05 .05 31 4365 ---- ---- ---- ---- CAB -.05 .05 1 4370 ---- ---- ---- ---- CAB -.05 .05 124 4375 ---- ---- ---- ---- CAB -.05 .05 32 4380 ---- ---- ---- ---- CAB -.05 .05 1 4385 ---- ---- ---- ---- CAB -.05 .05 29 4390 ---- ---- ---- ---- CAB -.05 .05 1 4395 ---- ---- ---- ---- CAB -.05 .05 27 4400 ---- ---- ---- ---- CAB -.05 .05 244 4405 ---- ---- ---- ---- CAB -.05 .05 271 4410 ---- ---- ---- ---- CAB -.05 .05 2 4415 ---- ---- ---- ---- CAB UNCH CAB 5 4420 ---- ---- ---- ---- CAB UNCH CAB 3 4425 ---- ---- ---- ---- CAB UNCH CAB 10 4430 ---- ---- ---- ---- CAB UNCH CAB 128 4435 ---- ---- ---- ---- CAB UNCH CAB 25 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 51 4450 ---- ---- ---- ---- CAB UNCH CAB 264 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 456 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 2 4485 ---- ---- ---- ---- CAB UNCH CAB 2 4490 ---- ---- ---- ---- CAB UNCH CAB 66 4495 ---- ---- ---- ---- CAB UNCH CAB 10 4500 ---- ---- ---- ---- CAB UNCH CAB 94 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 32 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 10 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.75B 3088.75A 3133.75B 3072.50 -44.25 3116.75 900 ---- 3033.75B 2987.75A 3033.25B 2972.50 -44.25 3016.75 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2925.75B 2882.75A 2925.75B 2865.75 -44.50 2910.25 1100 ---- 2826.75B 2783.00A 2826.00B 2766.00 -44.25 2810.25 1200 ---- 2726.25B 2683.25A 2725.50B 2666.25 -44.25 2710.50 1300 ---- 2627.25B 2583.50A 2627.25B 2566.50 -44.25 2610.75 1400 ---- 2527.00B 2484.50A 2527.00B 2466.75 -44.25 2511.00 1500 ---- 2427.25B 2384.00A 2427.25B 2367.00 -44.25 2411.25 1600 ---- 2328.00B 2283.00A 2327.50B 2267.25 -44.25 2311.50 1700 ---- 2227.75B 2184.50A 2227.75B 2167.50 -44.25 2211.75 1800 ---- 2128.00B 2085.50A 2128.00B 2067.75 -44.25 2112.00 1900 ---- 2028.75B 1985.00A 2028.25B 1968.00 -44.50 2012.50 2000 ---- 1929.00B 1885.25A 1928.50B 1868.25 -44.50 1912.75 2100 ---- 1828.75B 1784.50A 1828.75B 1768.75 -44.25 1813.00 2200 ---- 1729.25B 1686.50A 1728.75B 1669.00 -44.25 1713.25 2300 ---- 1629.00B 1586.50A 1628.50B 1569.25 -44.25 1613.50 2350 ---- 1579.50B 1537.50A 1579.25B 1519.50 -44.25 1563.75 2400 ---- 1529.75B 1486.25A 1529.75B 1469.75 -44.25 1514.00 2450 ---- 1480.25B 1436.50A 1479.75B 1419.75 -44.25 1464.00 2500 ---- 1429.75B 1385.50A 1429.75B 1370.00 -44.25 1414.25 2550 ---- 1380.00B 1337.00A 1380.00B 1320.25 -44.25 1364.50 2600 ---- 1330.50B 1287.25A 1330.00B 1270.50 -44.25 1314.75 2650 ---- 1281.00B 1237.50A 1280.75B 1220.75 -44.25 1265.00 2700 ---- 1231.00B 1187.50A 1231.00B 1171.00 -44.25 1215.25 2750 ---- 1180.00B 1144.00A 1180.00B 1121.25 -44.25 1165.50 2800 ---- 1129.75B 1094.50A 1129.25B 1071.75 -44.00 1115.75 2850 ---- 1079.75B 1044.75A 1079.75B 1022.00 -44.00 1066.00 2900 ---- 1028.50B 995.00A 1023.00B 972.50 -43.75 1016.25 2950 ---- 979.00B 944.00A 977.50B 922.75 -43.75 966.50 3000 ---- 929.25B 895.75A 929.25B 873.25 -43.75 917.00 3050 ---- 879.75B 844.75A 879.75B 824.00 -43.50 867.50 3100 ---- 830.25B 796.25A 830.25B 774.50 -43.50 818.00 3120 ---- 810.50B 776.50A 810.50B 754.75 -43.50 798.25 3130 ---- 800.50B 763.50A 800.50B 745.00 -43.25 788.25 3140 ---- 790.75B 753.75A 790.75B 735.25 -43.25 778.50 3150 ---- 780.75B 747.00A 780.75B 725.25 -43.25 768.50 3160 ---- 769.50B 734.00A 769.50B 715.50 -43.25 758.75 3170 ---- 759.75B 727.25A 759.75B 705.75 -43.00 748.75 3180 ---- 749.75B 717.25A 749.75B 696.00 -43.00 739.00 3190 ---- 740.00B 704.50A 740.00B 686.00 -43.00 729.00 3200 ---- 730.00B 694.50A 730.00B 676.25 -43.00 719.25 3210 ---- 721.75B 685.00A 720.25B 666.50 -42.75 709.25 3220 ---- 711.75B 678.00A 711.75B 656.75 -42.75 699.50 3230 ---- 701.75B 668.25A 700.50B 647.00 -42.75 689.75 3240 ---- 692.25B 658.50A 690.50B 637.25 -42.75 680.00 3250 ---- 682.25B 645.50A 682.25B 627.50 -42.50 670.00 3260 ---- 672.50B 638.75A 671.00B 617.75 -42.50 660.25 3270 ---- 662.75B 629.00A 662.75B 608.00 -42.50 650.50 3280 ---- 653.00B 619.25A 653.00B 598.25 -42.50 640.75 3290 ---- 643.25B 609.50A 635.50B 588.75 -42.25 631.00 3300 ---- 633.50B 599.75A 633.50B 579.00 -42.25 621.25 3310 ---- 623.75B 590.00A 623.75B 569.25 -42.25 611.50 3320 ---- 614.00B 580.50A 614.00B 559.75 -42.00 601.75 3330 ---- 602.50B 570.75A 602.50B 550.00 -42.00 592.00 3340 ---- 594.50B 561.00A 594.50B 540.50 -41.75 582.25 3350 ---- 583.00B 551.25A 583.00B 531.00 -41.50 572.50 3360 ---- 573.25B 541.75A 573.25B 521.50 -41.25 562.75 3370 ---- 563.75B 532.75A 563.75B 511.75 -41.50 553.25 3380 ---- 554.00B 523.00A 554.00B 502.25 -41.25 543.50 3390 ---- 544.50B 513.50A 544.50B 493.00 -41.00 534.00 3400 ---- 533.75B 503.50A 533.75B 483.50 -40.75 524.25 3410 ---- 525.25B 494.00A 525.25B 474.00 -40.75 514.75 3420 ---- 514.50B 484.50A 514.50B 464.75 -40.50 505.25 3430 ---- 507.75B 446.75A 506.00B 455.25 -40.25 495.50 3440 ---- 498.25B 437.50A 498.25B 446.00 -40.00 486.00 3450 ---- 486.75B 428.00A 483.00B 436.75 -40.00 476.75 3460 ---- 477.25B 418.50A 477.25B 427.50 -39.75 467.25 3470 ---- 468.00B 409.25A 468.00B 418.25 -39.50 457.75 3480 ---- 457.75B 400.00A 457.75B 409.25 -39.25 448.50 3490 ---- 451.25B 390.75A 445.25B 400.00 -39.00 439.00 3500 ---- 439.25B 381.50A 439.25B 391.00 -38.75 429.75 3510 ---- 432.50B 372.50A 432.50B 382.00 -38.50 420.50 3520 ---- 423.25B 363.25A 419.50B 373.00 -38.25 411.25 3530 ---- 414.00B 354.25A 410.50B 364.25 -38.00 402.25 3540 ---- 404.75B 345.50A 401.25B 355.25 -37.75 393.00 3550 ---- 395.75B 336.75A 393.00B 346.50 -37.50 384.00 3560 ---- 386.75B 328.00A 383.25B 338.00 -37.00 375.00 3570 ---- 377.75B 319.25A 377.75B 329.25 -36.75 366.00 3580 ---- 368.75B 310.75A 366.00B 320.75 -36.50 357.25 3590 ---- 359.75B 302.25A 353.75B 312.25 -36.00 348.25 3600 ---- 351.00B 280.75A 344.75B 303.75 -35.75 339.50 3610 ---- 342.25B 272.75A 339.75B 295.50 -35.25 330.75 3620 ---- 333.50B 264.75A 327.75B 287.25 -35.00 322.25 1 3630 ---- 325.00B 256.75A 321.75B 279.00 -34.75 313.75 3640 ---- 316.50B 249.00A 313.00B 270.75 -34.50 305.25 3650 ---- 308.00B 241.25A 305.25B 262.75 -34.00 296.75 3660 ---- 299.50B 233.75A 296.75B 254.75 -33.75 288.50 3670 ---- 291.25B 226.25A 286.75B 247.00 -33.25 280.25 3680 ---- 283.00B 218.75A 277.25B 239.25 -32.75 272.00 3690 ---- 274.75B 211.50A 274.50B 231.50 -32.50 264.00 3700 ---- 270.25B 204.25A 270.25B 224.00 -32.00 256.00 1 1 3710 ---- 262.25B 197.25A 262.25B 216.50 -31.50 248.00 3720 ---- 254.25B 190.25A 254.25B 209.25 -31.00 240.25 3730 ---- 246.25B 183.50A 246.25B 202.00 -30.50 232.50 3740 ---- 238.50B 176.50A 238.50B 194.75 -30.00 224.75 3750 ---- 230.75B 170.00A 230.75B 187.75 -29.50 217.25 3760 ---- 223.00B 163.50A 223.00B 180.75 -29.00 209.75 3770 ---- 215.50B 157.00A 215.50B 174.00 -28.50 202.50 3780 ---- 208.25B 150.75A 208.25B 167.25 -28.00 195.25 3790 ---- 200.75B 144.50A 200.75B 160.50 -27.75 188.25 3800 ---- 193.50B 138.50A 193.50B 154.25 -27.00 181.25 1 1 3810 ---- 186.50B 132.50A 186.50B 147.75 -26.50 174.25 3820 ---- 179.50B 126.75A 179.50B 141.50 -26.00 167.50 3830 ---- 172.50B 121.00A 172.50B 135.50 -25.50 161.00 14 4 3840 ---- 165.75B 115.50A 165.75B 129.50 -24.75 154.25 3850 115.00 159.00B 110.00A 110.00A 123.50 -24.50 1 148.00 21 5 3860 ---- 152.25B 104.75A 152.25B 117.75 -24.00 141.75 2 2 3870 140.75 145.75B 99.75A 99.75A 112.25 -23.25 16 135.50 1 3 3880 ---- 139.50B 94.50A 139.50B 106.75 -22.75 129.50 2 3890 ---- 133.25B 89.75A 133.25B 101.50 -22.00 123.50 4 2 3900 ---- 127.25B 85.00A 127.25B 96.25 -21.50 117.75 3 2 3910 ---- 121.25B 80.25A 121.25B 91.25 -20.75 112.00 4 3 3920 ---- 115.50B 75.75A 115.50B 86.25 -20.25 6 106.50 3930 ---- 109.75B 71.50A 109.75B 81.50 -19.50 101.00 19 19 3940 ---- 104.25B 67.25A 104.25B 76.75 -19.00 95.75 3950 ---- 98.75B 63.25A 98.75B 72.25 -18.50 90.75 3960 ---- 93.50B 59.25A 93.50B 68.00 -17.75 85.75 2 3970 ---- 88.50B 55.50A 88.50B 63.75 -17.25 81.00 3980 60.50 83.50B 52.00A 52.00A 59.75 -16.50 50 76.25 3990 ---- 78.50B 48.50A 78.50B 56.00 -15.75 71.75 4000 61.75 73.75B 45.25A 56.50B 52.25 -15.00 5 67.25 1 1 4010 ---- 69.25B 42.00A 69.25B 48.50 -14.50 63.00 2 4020 ---- 65.00B 39.25A 65.00B 45.25 -13.75 59.00 4030 ---- 60.75B 36.25A 60.75B 42.00 -13.25 55.25 4040 ---- 56.75B 33.50A 56.75B 39.00 -12.50 51.50 8 4 4050 ---- 53.00B 31.00A 53.00B 36.00 -11.75 47.75 4060 ---- 49.25B 28.75A 49.25B 33.25 -11.25 44.50 8 6 4070 ---- 45.75B 26.50A 45.75B 30.50 -10.75 41.25 2 4080 29.00 42.50B 24.25A 28.00A 28.25 -10.00 9 38.25 4090 ---- 39.25B 22.25A 39.25B 25.75 -9.50 35.25 4100 ---- 36.25B 20.50A 36.25B 23.75 -8.75 32.50 45 45 4110 23.75 33.50B 18.75A 24.50B 21.75 -8.25 54 30.00 4120 ---- 30.75B 17.25A 30.75B 19.75 -7.75 27.50 4130 ---- 28.25B 15.75A 28.25B 18.00 -7.25 25.25 4140 ---- 26.00B 14.25A 26.00B 16.50 -6.75 23.25 1 1 4150 15.75 23.75B 13.00A 17.25B 15.00 -6.25 15 21.25 8 2 4160 ---- 21.75B 12.00A 21.75B 13.75 -5.50 19.25 4170 ---- 19.75B 11.00A 19.75B 12.50 -5.25 17.75 4180 ---- 18.00B 10.00A 18.00B 11.25 -5.00 16.25 4190 ---- 16.50B 9.00A 16.50B 10.25 -4.50 14.75 4200 11.25 15.00B 8.25A 8.25A 9.25 -4.25 3 13.50 10 10 4210 ---- 13.50B 7.50A 13.50B 8.50 -3.75 12.25 4220 ---- 12.25B 6.75A 12.25B 7.75 -3.25 11.00 4230 ---- 11.00B 6.25A 11.00B 7.00 -3.00 10.00 4240 ---- 10.00B 5.75A 10.00B 6.25 -3.00 9.25 15 15 4250 ---- 9.00B 5.25A 9.00B 5.75 -2.50 8.25 8 2 4260 ---- 8.25B 4.65A 8.25B 5.25 -2.25 7.50 4270 ---- 7.50B 4.25A 7.50B 4.70 -2.30 7.00 4280 ---- 6.75B 3.90A 6.75B 4.30 -1.95 6.25 4290 ---- 6.00B 3.55A 6.00B 3.90 -1.85 5.75 4300 3.55 5.50B 3.25A 3.55 3.55 -1.70 1 5.25 5 5 4310 ---- 5.00B 2.95A 5.00B 3.20 -1.50 4.70 4320 ---- 4.60B 2.70A 4.60B 2.90 -1.35 4.25 3 2 4330 ---- 4.15B 2.45A 4.15B 2.65 -1.25 1 3.90 4340 ---- 3.70B 2.25A 3.70B 2.40 -1.15 3.55 4350 ---- 3.35B 2.05A 3.35B 2.15 -1.05 3.20 4360 ---- 3.00B 1.85A 3.00B 1.95 -1.00 2.95 4400 ---- ---- 1.30A 1.30A 1.30 -.70 2.00 4450 ---- ---- .85A .85A .80 -.50 1.30 4500 ---- ---- .60A .60A .45 -.40 1 .85 4600 ---- ---- ---- ---- .15 -.20 .35 4700 ---- ---- ---- ---- .05 -.15 .20 4800 ---- ---- ---- ---- CAB -.10 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.50B 3083.00A 3124.75B 3065.25 -44.50 3109.75 900 ---- 3026.25B 2982.50A 3026.25B 2965.50 -44.50 3010.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87894 17719 31314 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 3 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 20 2750 ---- ---- ---- ---- CAB UNCH CAB 14 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 6 2900 ---- ---- ---- ---- CAB UNCH CAB 11 2950 ---- ---- ---- ---- CAB UNCH CAB 24 3000 ---- ---- ---- ---- CAB UNCH CAB 618 3050 ---- ---- ---- ---- CAB UNCH CAB 115 3100 ---- ---- ---- ---- CAB UNCH CAB 1221 3120 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 2 765 3160 ---- ---- ---- ---- .05 +.05 CAB 222 3170 ---- ---- ---- ---- .05 +.05 CAB 222 3180 ---- ---- ---- ---- .05 +.05 CAB 710 3190 ---- ---- ---- ---- .05 +.05 CAB 5 3200 ---- ---- ---- ---- .05 +.05 CAB 8501 8975 3210 ---- ---- ---- ---- .05 +.05 CAB 411 3220 ---- ---- ---- ---- .05 UNCH .05 93 3230 ---- ---- ---- ---- .05 UNCH .05 95 3240 ---- ---- ---- ---- .05 UNCH .05 11 3250 ---- ---- ---- ---- .05 UNCH .05 139 3260 ---- ---- ---- ---- .05 UNCH .05 83 3270 ---- ---- ---- ---- .05 UNCH .05 28 3280 ---- ---- ---- ---- .05 UNCH .05 99 3290 ---- ---- ---- ---- .05 UNCH .05 240 3300 ---- ---- ---- ---- .05 UNCH .05 4290 4638 3310 ---- ---- ---- ---- .05 UNCH .05 2 11 3320 ---- ---- ---- ---- .05 UNCH .05 9 488 3330 .05 .05 .05 .05 .05 UNCH 1 .05 488 3340 ---- ---- ---- ---- .05 UNCH .05 25760 25803 3350 .05 .05 .05 .05 .05 UNCH 785 .05 767 3360 ---- ---- ---- ---- .05 UNCH .05 10 421 3370 ---- ---- ---- ---- .05 UNCH .05 20 191 3380 .05 .05 .05 .05 .05 UNCH 10 .05 73 301 3390 ---- ---- ---- ---- .05 UNCH .05 2171 1857 3400 .05 .05 .05 .05 .05 UNCH 2028 .05 17498 17621 3410 .05 .05 .05 .05 .05 UNCH 3 .05 7022 7083 3420 ---- ---- ---- ---- .05 UNCH .05 1697 1730 3430 ---- ---- ---- ---- .05 UNCH .05 560 3440 ---- ---- ---- ---- .05 UNCH .05 1434 1513 3450 ---- ---- ---- ---- .10 +.05 271 .05 2 6310 3460 ---- ---- ---- ---- .10 UNCH .10 192 498 3470 ---- ---- ---- ---- .10 UNCH .10 30 475 3480 .05 .05 .05 .05 .10 UNCH 862 .10 6 60 3490 ---- ---- ---- ---- .10 UNCH .10 200 305 3500 .10 .10 .10 .10 .10 UNCH 1563 .10 644 1240 3505 .15 .15 .15 .10A .10 UNCH 10 .10 9 9 3510 .10 .10 .10 .10 .10 UNCH 20 .10 15 426 3515 ---- ---- ---- ---- .10 UNCH .10 1 1 3520 .10 .10 .10 .10 .10 UNCH 388 .10 662 1436 3525 .10 .10 .10 .10 .10 UNCH 3123 .10 1375 1375 3530 .10 .15 .10 .10 .10 UNCH 37 .10 1074 1224 3535 ---- ---- ---- ---- .10 UNCH .10 2 36 3540 ---- ---- ---- ---- .10 UNCH .10 10 149 3545 .15 .15 .10A .15 .10 -.05 260 .15 10 10 3550 .05 .15 .05 .10 .15 UNCH 3985 .15 4547 5816 3555 .15 .15 .10A .15 .15 UNCH 10 .15 390 712 3560 .15 .15 .10 .10 .15 UNCH 514 .15 262 577 3565 .15 .15 .10A .15 .15 UNCH 24 .15 181 453 3570 .15 .15 .10A .15 .15 UNCH 252 .15 115 551 3575 .15 .15 .10A .15 .15 UNCH 498 .15 122 286 3580 .15 .15 .10A .15 .15 UNCH 542 .15 97 330 3585 .15 .20 .10A .15 .15 UNCH 993 .15 13 96 3590 .15 .25 .10A .15 .15 UNCH 884 .15 2 75 3595 .15 .20 .10A .15 .15 UNCH 1186 .15 113 114 3600 .15 .25 .10A .15 .20 +.05 6607 .15 1361 2848 3605 .15 .25 .10A .20 .20 +.05 1907 .15 81 481 3610 .15 .30 .15 .20 .20 UNCH 778 .20 19 58 3615 .30 .30 .15 .20B .20 UNCH 474 .20 637 889 3620 .25 .35 .15A .20A .20 UNCH 270 .20 14 504 3625 .15 .40 .15 .25 .20 UNCH 117 .20 491 617 3630 .20 .40B .15A .25 .25 +.05 354 .20 65 433 3635 .20 .40B .15A .25 .25 +.05 154 .20 8 86 3640 .40 .45 .15A .25 .25 +.05 1180 .20 662 832 3645 .20 .55B .15A .25 .25 UNCH 263 .25 335 447 3650 .25 .60B .20 .30B .30 +.05 6140 .25 2810 2125 3655 .25 .70B .20A .65B .30 +.05 512 .25 387 769 3660 .30 .75B .20A .30A .35 +.10 898 .25 673 623 3665 .50 .90B .20A .30 .35 +.05 179 .30 174 196 3670 .55 1.00B .20A .40 .40 +.10 821 .30 1096 2425 3675 .65 1.15 .25A .40 .45 +.10 811 .35 861 983 3680 1.15 1.30B .25A .45A .50 +.15 284 .35 563 614 3685 .65 1.50B .25A .55 .55 +.15 952 .40 407 544 3690 .90 1.70B .30A .55A .65 +.20 66 .45 692 500 3695 .65 2.00 .30A .60 .70 +.20 1192 .50 98 362 3700 .40 2.25 .30 .75 .80 +.25 8095 .55 3395 4393 3705 .40 2.55B .40 .90B .95 +.35 1128 .60 1677 1232 3710 .65 2.95 .40 .95 1.05 +.35 1146 .70 3197 2472 3715 1.05 3.40 .45A 1.00 1.25 +.45 583 .80 175 250 3720 .75 3.80B .50A 1.20 1.40 +.50 1592 .90 841 816 3725 .95 4.30B .55A 1.55B 1.65 +.65 1315 1.00 758 473 3730 1.35 4.85B .65A 1.55A 1.85 +.70 316 1.15 133 272 3735 1.10 5.50B .70A 2.40B 2.15 +.85 839 1.30 509 302 3740 1.00 6.00 .80A 1.95 2.50 +1.00 2087 1.50 905 978 3745 1.40 6.75 .90A 2.55B 2.85 +1.15 801 1.70 967 435 3750 1.65 7.75 1.00 2.80B 3.25 +1.35 7648 1.90 4705 2445 3755 2.00 8.50 1.15A 3.55B 3.70 +1.55 635 2.15 146 212 3760 2.15 9.50 1.30A 3.45A 4.20 +1.75 1790 2.45 327 314 3765 2.30 10.50B 1.50A 4.25B 4.75 +1.95 615 2.80 110 289 3770 2.45 11.50B 1.75 4.85B 5.25 +2.10 1323 3.15 973 942 3775 2.80 12.75B 2.00A 5.00A 6.00 +2.45 2130 3.55 1090 660 3780 3.40 14.00B 2.25A 5.75A 6.75 +2.75 1417 4.00 737 524 3785 3.50 15.25B 2.60A 6.50A 7.50 +3.05 595 4.45 222 222 3790 3.30 16.75B 2.95A 8.25B 8.50 +3.50 1182 5.00 699 697 3795 3.55 18.25 3.30A 8.00A 9.25 +3.75 1020 5.50 582 411 3800 5.75 20.00 3.70A 9.00A 10.25 +4.00 4901 6.25 3220 1866 3805 6.00 21.75B 4.20A 10.00A 11.50 +4.50 501 7.00 135 117 3810 5.75 23.50 4.70A 11.00A 12.50 +4.75 1725 7.75 247 306 3815 6.75 25.25B 5.25 12.25A 13.75 +5.25 1722 8.50 139 202 3820 8.25 27.25B 6.00A 13.50 15.25 +6.00 2761 9.25 1030 648 3825 8.00 29.50B 6.75A 14.75 16.75 +6.50 8132 10.25 820 877 3830 9.75 31.75B 7.50A 17.50B 18.25 +7.00 785 11.25 179 154 3835 10.25 34.00B 8.25A 19.00B 19.75 +7.50 645 12.25 82 321 3840 11.50 36.50B 9.00A 19.50A 21.50 +8.00 1017 13.50 264 400 3845 13.50 39.00B 10.00A 21.25 23.50 +9.00 783 14.50 423 410 3850 12.75 41.50B 11.00 23.00A 25.25 +9.50 4336 15.75 1242 356 3855 14.25 44.00 12.00A 25.00A 27.50 +10.25 688 17.25 559 367 3860 15.25 47.00B 13.25A 28.75B 29.50 +11.00 1104 18.50 165 201 3865 18.25 49.75B 14.25A 29.25A 31.75 +11.75 1067 20.00 168 555 3870 17.00 52.75B 15.50A 31.50A 34.25 +12.75 1021 21.50 137 301 3875 20.50 55.75B 17.00A 33.75A 36.75 +13.50 1599 23.25 589 423 3880 20.50 59.00B 18.50A 36.25A 39.25 +14.25 750 25.00 192 127 3885 23.75 62.25B 19.75A 38.75A 42.00 +15.25 643 26.75 368 220 3890 23.00 65.50B 21.50A 43.50B 44.75 +16.00 503 28.75 266 329 3895 24.50 69.00B 23.00A 46.25B 47.75 +17.00 517 30.75 115 384 3900 31.00 72.50B 24.75A 49.25B 50.75 +18.00 1063 32.75 683 789 3905 27.00 76.00B 26.50A 52.25B 53.75 +19.00 343 34.75 178 156 3910 31.00 79.75B 28.50A 55.25B 57.00 +19.75 203 37.25 123 273 3915 36.00 83.50B 30.50A 52.75A 60.25 +20.75 100 39.50 48 294 3920 39.50 87.25B 32.50A 62.00B 63.75 +21.75 268 42.00 32 560 3925 42.25 91.00B 34.75 65.25B 67.25 +22.75 207 44.50 20 89 3930 41.50 94.50B 37.00A 64.50A 70.75 +23.50 34 47.25 18 323 3935 44.00 98.75B 39.25A 77.00B 74.50 +24.50 46 50.00 62 374 3940 47.50 102.75B 41.75A 80.75B 78.25 +25.50 202 52.75 40 516 3945 54.00 107.00B 44.25A 75.25A 82.00 +26.25 27 55.75 14 53 3950 50.00 111.50B 46.75A 76.50A 86.00 +27.25 80 58.75 43 516 3955 69.75 115.75B 49.50A 75.75A 90.00 +28.25 18 61.75 8 401 3960 53.50 120.00B 52.25A 84.00A 94.25 +29.50 8 64.75 7 184 3965 62.50 124.50B 55.25A 83.25A 98.25 +30.25 28 68.00 36 188 3970 66.00 129.00B 58.25A 107.75B 102.50 +31.25 25 71.25 10 270 3975 69.75 133.75B 61.25A 91.25A 107.00 +32.25 44 74.75 4 55 3980 73.25 138.25B 64.50 138.25B 111.25 +32.75 18 78.50 2 87 3985 75.25 143.00B 67.75A 104.75A 115.75 +33.75 2 82.00 1 72 3990 79.75 147.75B 71.25A 147.75B 120.25 +34.50 25 85.75 2 82 3995 81.50 152.00B 74.75A 117.50A 124.75 +35.25 24 89.50 32 221 4000 80.00 156.75B 78.25A 117.75A 129.25 +36.00 62 93.25 8 467 4005 139.50 161.50B 82.00A 146.50B 134.00 +36.75 65 97.25 6 82 4010 ---- 166.25B 85.75A 85.75A 138.75 +37.50 101.25 1 83 4015 129.50 171.25B 89.75A 125.75A 143.50 +38.25 51 105.25 37 149 4020 152.75 176.00B 93.75A 130.25A 148.25 +38.75 71 109.50 10 654 4025 173.75 181.00B 97.75A 140.75A 153.00 +39.25 23 113.75 12 287 4030 132.75 185.75B 102.00A 139.50A 158.00 +39.75 6 118.25 17 123 4035 132.75 190.75B 106.00A 132.50A 162.75 +40.25 1 122.50 85 4040 145.75 195.50B 110.50A 155.25A 167.75 +40.75 2 127.00 40 194 4045 146.25 196.75B 114.75A 196.50B 172.50 +41.00 1 131.50 22 70 4050 ---- 197.25B 119.00A 119.00A 177.50 +41.50 136.00 2 131 4055 156.00 197.25B 123.50A 197.25B 182.50 +41.75 3 140.75 19 4060 157.50 202.25B 128.00A 168.25A 187.50 +42.25 19 145.25 116 4065 167.25 207.25B 132.50A 160.25A 192.25 +42.25 2 150.00 39 4070 182.00 212.00B 137.25A 212.00B 197.25 +42.50 1 154.75 36 4075 175.75 217.00B 142.00A 217.00B 202.25 +42.75 5 159.50 2 23 4080 180.50 222.00B 146.50A 201.25A 207.25 +43.00 3 164.25 59 4085 180.25 227.00B 151.25A 180.00A 212.25 +43.25 1 169.00 20 4090 ---- 232.00B 156.00A 156.00A 217.25 +43.50 173.75 40 43 4095 187.75 237.00B 161.00A 233.00B 222.25 +43.50 3 178.75 5 4100 195.00 242.00B 165.75A 198.00A 227.25 +43.75 10 183.50 144 4105 ---- 247.00B 170.50A 170.50A 232.25 +43.75 188.50 66 4110 ---- 252.00B 175.50A 175.50A 237.25 +44.00 193.25 36 4115 204.25 257.00B 180.25A 200.50A 242.25 +44.00 9 198.25 94 4120 ---- 262.00B 185.25A 185.25A 247.25 +44.00 203.25 29 4125 ---- 267.00B 190.25A 190.25A 252.25 +44.25 208.00 9 4130 ---- 272.00B 196.00A 196.00A 257.25 +44.25 213.00 89 4135 ---- 277.00B 201.00A 201.00A 262.25 +44.25 218.00 24 4140 ---- 282.00B 206.00A 206.00A 267.25 +44.25 223.00 11 4145 ---- 287.00B 211.25A 211.25A 272.25 +44.25 228.00 225 4150 ---- 292.00B 216.00A 216.00A 277.25 +44.25 233.00 42 4155 ---- 297.00B 221.50A 221.50A 282.25 +44.25 238.00 205 4160 ---- 302.00B 226.00A 226.00A 287.25 +44.25 243.00 21 4165 ---- 307.00B 231.00A 231.00A 292.25 +44.50 247.75 6 4170 ---- 312.00B 236.00A 236.00A 297.25 +44.50 252.75 4175 ---- 317.00B 241.00A 241.00A 302.25 +44.50 257.75 20 4180 ---- 322.00B 246.00A 246.00A 307.25 +44.50 262.75 33 4185 ---- 327.00B 251.00A 251.00A 312.25 +44.50 267.75 16 4190 ---- 332.00B 256.00A 256.00A 317.25 +44.50 272.75 19 4195 ---- 337.00B 261.00A 261.00A 322.25 +44.50 277.75 6 4200 ---- 342.00B 266.25A 266.25A 327.25 +44.50 282.75 44 4205 ---- 344.25B 271.00A 271.00A 332.25 +44.50 287.75 51 4210 ---- 349.25B 276.25A 276.25A 337.25 +44.50 292.75 14 4215 ---- 354.25B 281.00A 281.00A 342.25 +44.50 297.75 12 4220 ---- 359.25B 286.50A 286.50A 347.25 +44.50 302.75 4225 ---- 364.25B 291.25A 291.25A 352.25 +44.50 307.75 2 4230 ---- 369.25B 296.00A 296.00A 357.25 +44.50 312.75 4235 ---- 370.50B 301.00A 301.00A 362.25 +44.50 317.75 4240 ---- 370.50B 306.00A 306.00A 367.25 +44.50 322.75 4245 ---- 370.25B 311.00A 311.00A 372.25 +44.50 327.75 20 4250 373.00 373.00 316.00A 373.00 377.25 +44.50 1 332.75 59 4255 ---- 373.50B 321.00A 321.00A 382.25 +44.50 337.75 4260 ---- 373.75B 326.00A 326.00A 387.25 +44.50 342.75 4265 ---- 376.00B 331.25A 331.25A 392.25 +44.50 347.75 4270 ---- 382.00B 336.00A 336.00A 397.25 +44.50 352.75 4275 ---- 386.00B 341.50A 341.50A 402.25 +44.50 357.75 14 4280 ---- 392.00B 346.00A 346.00A 407.25 +44.50 362.75 14 4285 ---- 396.00B 351.00A 351.00A 412.25 +44.50 367.75 4290 ---- 401.00B 356.00A 356.00A 417.25 +44.50 372.75 4295 ---- 407.00B 361.00A 361.00A 422.25 +44.50 377.75 4300 ---- 412.00B 366.00A 366.00A 427.25 +44.50 382.75 4305 ---- 416.00B 371.25A 371.25A 432.25 +44.50 387.75 4310 ---- 421.00B 376.25A 376.25A 437.25 +44.50 392.75 4315 ---- 426.00B 381.00A 381.00A 442.25 +44.50 397.75 4320 ---- 431.00B 386.25A 386.25A 447.25 +44.50 402.75 4325 ---- 436.00B 391.25A 391.25A 452.25 +44.50 407.75 4330 ---- 441.00B 396.25A 396.25A 457.25 +44.50 412.75 4335 ---- 447.00B 401.00A 401.00A 462.25 +44.50 417.75 4340 ---- 451.00B 406.25A 406.25A 467.25 +44.50 422.75 14 4345 ---- 457.00B 411.25A 411.25A 472.25 +44.50 427.75 4350 477.00 477.00 416.25A 477.00 477.25 +44.50 1 432.75 1 4355 ---- 466.00B 421.00A 421.00A 482.25 +44.50 437.75 4360 ---- 471.00B 426.25A 426.25A 487.25 +44.50 442.75 4365 ---- 476.00B 431.00A 431.00A 492.25 +44.50 447.75 4370 ---- 482.00B 436.00A 436.00A 497.25 +44.50 452.75 16 4375 ---- 486.00B 441.00A 441.00A 502.25 +44.50 457.75 4380 ---- 492.00B 446.00A 446.00A 507.25 +44.50 462.75 4385 ---- 496.00B 451.00A 451.00A 512.25 +44.50 467.75 4390 ---- 502.00B 456.00A 456.00A 517.25 +44.50 472.75 4395 ---- 506.00B 461.00A 461.00A 522.25 +44.50 477.75 4400 ---- 512.00B 466.75A 466.75A 527.25 +44.50 482.75 4405 ---- 517.00B 471.75A 471.75A 532.25 +44.50 487.75 4410 ---- 521.00B 476.50A 476.50A 537.25 +44.50 492.75 4415 ---- 527.00B 481.75A 481.75A 542.25 +44.50 497.75 4420 ---- 532.00B 486.75A 486.75A 547.25 +44.50 502.75 4425 ---- 537.00B 491.25A 491.25A 552.25 +44.50 507.75 4430 ---- 541.00B 496.00A 496.00A 557.25 +44.50 512.75 4435 ---- 546.00B 501.50A 501.50A 562.25 +44.50 517.75 4440 ---- 551.00B 506.75A 506.75A 567.25 +44.50 522.75 4445 ---- 556.00B 511.75A 511.75A 572.25 +44.50 527.75 4450 ---- 561.00B 516.75A 516.75A 577.25 +44.50 532.75 4455 ---- 567.00B 521.00A 521.00A 582.25 +44.50 537.75 4460 ---- 571.00B 526.50A 526.50A 587.25 +44.50 542.75 4465 ---- 577.00B 531.75A 531.75A 592.25 +44.50 547.75 4470 ---- 581.00B 536.00A 536.00A 597.25 +44.50 552.75 4475 ---- 586.00B 541.50A 541.50A 602.25 +44.50 557.75 4480 ---- 590.50B 546.50A 546.50A 607.25 +44.50 562.75 4485 ---- 596.00B 551.25A 551.25A 612.25 +44.50 567.75 4490 ---- 602.00B 556.75A 556.75A 617.25 +44.50 572.75 4495 ---- 606.00B 561.00A 561.00A 622.25 +44.50 577.75 4500 ---- 611.00B 566.25A 566.25A 627.25 +44.50 582.75 4505 ---- 616.00B 571.25A 571.25A 632.25 +44.50 587.75 4510 ---- 622.00B 576.25A 576.25A 637.25 +44.50 592.75 4515 ---- 626.00B 581.25A 581.25A 642.25 +44.50 597.75 4520 ---- 632.00B 586.75A 586.75A 647.25 +44.50 602.75 4530 ---- 642.00B 596.75A 596.75A 657.25 +44.50 612.75 4540 ---- 651.00B 606.25A 606.25A 667.25 +44.50 622.75 4550 ---- 661.00B 616.25A 616.25A 677.25 +44.50 632.75 4560 ---- 672.00B 626.25A 626.25A 687.25 +44.50 642.75 4570 ---- 681.00B 636.00A 636.00A 697.25 +44.50 652.75 4580 ---- 692.00B 646.00A 646.00A 707.25 +44.50 662.75 4590 ---- 702.00B 656.00A 656.00A 717.25 +44.50 672.75 4600 ---- 712.00B 666.00A 666.00A 727.25 +44.50 682.75 4610 ---- 721.00B 676.50A 676.50A 737.25 +44.50 692.75 4620 ---- 731.00B 686.50A 686.50A 747.25 +44.50 702.75 4630 ---- 742.00B 696.25A 696.25A 757.25 +44.50 712.75 4640 ---- 752.00B 706.00A 706.00A 767.25 +44.50 722.75 4650 ---- 761.00B 716.25A 716.25A 777.25 +44.50 732.75 4660 ---- 772.00B 726.25A 726.25A 787.25 +44.50 742.75 4670 ---- 782.00B 736.00A 736.00A 797.25 +44.50 752.75 4680 ---- 792.00B 746.25A 746.25A 807.25 +44.50 762.75 4690 ---- 802.00B 756.25A 756.25A 817.25 +44.50 772.75 4700 ---- 812.00B 766.25A 766.25A 827.25 +44.50 782.75 4710 ---- 821.00B 776.00A 776.00A 837.25 +44.50 792.75 4720 ---- 831.00B 786.50A 786.50A 847.25 +44.50 802.75 4730 ---- 842.00B 796.00A 796.00A 857.25 +44.75 812.50 4750 ---- 861.00B 816.00A 816.00A 877.25 +44.75 832.50 4800 ---- 912.00B 866.25A 866.25A 927.25 +44.75 882.50 4850 ---- 961.00B 916.25A 916.25A 977.25 +44.75 932.50 4900 ---- 1011.00B 966.25A 966.25A 1027.25 +44.75 982.50 4950 ---- 1062.00B 1016.00A 1016.00A 1077.25 +44.75 1032.50 5000 ---- 1111.00B 1066.00A 1066.00A 1127.25 +44.75 1082.50 5050 ---- 1162.00B 1116.00A 1116.00A 1177.25 +44.75 1132.50 5100 ---- 1211.00B 1166.25A 1166.25A 1227.25 +44.75 1182.50 5150 ---- 1262.00B 1216.00A 1216.00A 1277.25 +44.75 1232.50 5200 ---- 1312.00B 1266.00A 1266.00A 1327.25 +44.75 1282.50 5300 ---- 1412.00B 1366.25A 1366.25A 1427.25 +44.75 1382.50 5400 ---- 1511.00B 1466.25A 1466.25A 1527.25 +44.75 1482.50 5500 ---- 1611.00B 1565.75A 1565.75A 1627.00 +44.50 1582.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .25 +.05 .20 2300 ---- .30B ---- .30B .35 +.10 .25 5 2350 ---- .35B ---- .35B .40 +.10 .30 2400 ---- .40B ---- .40B .45 +.10 .35 2450 ---- .45B ---- .45B .55 +.15 .40 5 2500 ---- .55B ---- .55B .65 +.15 .50 2550 ---- .65B ---- .65B .75 +.20 .55 2600 ---- .75B ---- .75B .85 +.20 .65 1 2650 ---- .90B ---- .90B .95 +.20 .75 1 1 2700 ---- 1.05B ---- 1.05B 1.15 +.30 .85 1 1 2750 .95 1.25B .95 1.25B 1.30 +.30 1 1.00 2800 1.35 1.45B 1.35 1.35 1.50 +.40 1 1.10 2850 ---- 1.75B 1.25A 1.25A 1.75 +.45 1.30 2900 1.75 2.05B 1.45A 1.65A 2.00 +.50 32 1.50 5 6 2950 ---- 2.40B ---- 2.40B 2.30 +.60 1.70 3000 2.15 2.80B 2.15 2.55A 2.65 +.70 101 1.95 3050 ---- 3.30B 2.20A 2.20A 3.10 +.80 2.30 3100 ---- 3.90B ---- 3.90B 3.65 +1.00 2.65 13 17 3120 4.00 4.20B 2.70A 3.70A 3.90 +1.05 1 2.85 3130 ---- 4.30B 2.90A 2.90A 4.05 +1.10 2.95 3140 ---- 4.45B ---- 4.45B 4.20 +1.20 3.00 3150 ---- 4.65B ---- 4.65B 4.30 +1.20 3 3.10 3 3 3160 ---- 4.80B 3.10A 3.10A 4.50 +1.25 1 3.25 3170 ---- 5.00B 3.30A 3.30A 4.65 +1.30 2 3.35 3180 ---- 5.00B 3.40A 3.40A 4.80 +1.35 3.45 3190 ---- 5.25B 3.50A 3.50A 5.00 +1.40 3.60 3200 ---- 5.50B 3.60A 3.60A 5.25 +1.55 3.70 1 1 3210 ---- 5.75B 3.75A 3.75A 5.25 +1.40 3.85 3220 ---- 6.00B 3.85A 3.85A 5.50 +1.50 4.00 3230 ---- 6.25B 4.00A 4.00A 5.75 +1.60 4.15 3240 ---- 6.50B 4.15A 4.15A 6.00 +1.70 4.30 1 3250 ---- 6.75B 4.30A 4.30A 6.25 +1.80 4.45 3260 ---- 7.00B 4.45A 4.45A 6.50 +1.90 4.60 3270 ---- 7.50B 4.50A 4.50A 6.75 +1.95 1 4.80 3280 ---- 7.75B 4.75A 4.75A 7.00 +2.00 5.00 3290 ---- 8.00B 4.85A 4.85A 7.25 +2.00 1 5.25 1 1 3300 6.00 8.50B 5.25A 8.50B 7.75 +2.25 5 5.50 3 3 3310 ---- 8.75B ---- 8.75B 8.00 +2.50 5.50 3320 ---- 9.25B 5.50A 5.50A 8.25 +2.50 1 5.75 4 4 3330 ---- 9.75B 5.75A 5.75A 8.75 +2.75 1 6.00 3340 8.00 10.25B 6.00A 10.25B 9.00 +2.75 3 6.25 3350 ---- 10.75B 6.25A 6.25A 9.50 +2.75 6.75 3360 11.25 11.25 6.50A 9.25A 10.00 +3.00 1 7.00 3370 ---- 11.75B 7.00A 7.00A 10.25 +3.00 7.25 3380 ---- 12.25B 7.25A 7.25A 10.75 +3.25 7.50 3390 ---- 13.00B 7.50A 7.50A 11.25 +3.25 4 8.00 3400 ---- 13.50B 7.75A 7.75A 11.75 +3.50 8.25 3 1 3410 ---- 14.25B 8.25A 8.25A 12.50 +3.75 8.75 3420 9.25 15.00B 8.50A 15.00B 13.00 +4.00 1 9.00 50 3430 ---- 15.75B 9.00A 9.00A 13.75 +4.25 9.50 65 3440 ---- 16.50B 9.50A 9.50A 14.25 +4.25 4 10.00 1 1 3450 10.00 17.25B 9.75A 9.75A 15.00 +4.50 4 10.50 84 3460 ---- 18.25B 10.25A 10.25A 15.75 +4.75 11.00 3470 ---- 19.25B 10.75A 10.75A 16.50 +4.75 11.75 3480 ---- 20.25B 11.50A 11.50A 17.25 +5.00 12.25 3490 ---- 21.25B 12.00A 12.00A 18.25 +5.25 13.00 3500 ---- 22.25B 12.50A 12.50A 19.25 +5.75 13.50 1 2 3510 ---- 23.50B 13.25A 13.25A 20.25 +6.00 14.25 3520 ---- 24.75B 14.00A 14.00A 21.25 +6.25 15.00 3530 ---- 26.00B 14.75A 14.75A 22.25 +6.25 16.00 3540 ---- 27.25B 15.50A 15.50A 23.50 +6.75 16.75 25 25 3550 ---- 28.75B 16.25A 16.25A 24.75 +7.00 17.75 26 26 3560 ---- 30.25B 17.25A 17.25A 26.00 +7.25 18.75 3570 26.50 31.75B 18.00A 31.75B 27.25 +7.50 1 19.75 3580 ---- 33.50B 19.00A 19.00A 28.75 +8.00 20.75 3590 ---- 35.25B 20.00A 20.00A 30.00 +8.00 22.00 3600 27.00 37.00B 21.25A 32.50B 31.75 +8.75 2 23.00 1 1 3610 ---- 39.00B 22.25A 22.25A 33.25 +9.00 1 24.25 3620 ---- 41.00B 23.50A 23.50A 35.00 +9.25 25.75 1 1 3630 ---- 43.00B 24.75A 24.75A 36.75 +9.75 27.00 2 3640 ---- 45.25B 26.25A 26.25A 38.75 +10.25 28.50 2 2 3650 ---- 47.50B 27.50A 27.50A 40.50 +10.25 1 30.25 1 2 3660 ---- 50.00B 29.00A 29.00A 42.75 +11.00 31.75 4 3670 ---- 52.25B 30.75A 30.75A 44.75 +11.25 33.50 2 3680 ---- 55.00B 32.25A 32.25A 47.00 +11.75 35.25 2 3690 ---- 57.50B 34.00A 34.00A 49.25 +12.00 37.25 2 2 3700 ---- 60.50B 36.00A 36.00A 51.75 +12.50 39.25 1 2 3710 ---- 63.25B 37.75A 37.75A 54.25 +13.00 1 41.25 2 3720 ---- 66.25B 39.75A 39.75A 56.75 +13.25 43.50 1 1 3730 ---- 69.25B 42.00A 42.00A 59.50 +13.75 45.75 2 3740 ---- 72.50B 44.00A 44.00A 62.25 +14.25 48.00 2 2 3750 ---- 76.00B 46.25A 46.25A 65.25 +14.75 50.50 3760 ---- 79.25B 48.75A 48.75A 68.25 +15.25 7 53.00 1 3770 ---- 83.00B 51.25A 51.25A 71.50 +15.75 55.75 3780 ---- 86.50B 53.75A 53.75A 74.75 +16.25 2 58.50 3790 ---- 90.50B 56.25A 56.25A 78.00 +16.75 61.25 2 3800 91.00 94.25B 59.00A 76.75A 81.50 +17.25 5 64.25 5 5 3810 ---- 98.25B 62.00A 62.00A 85.25 +18.00 67.25 3820 91.00 102.50B 65.00A 79.75A 89.00 +18.50 4 70.50 4 4 3830 ---- 106.75B 68.00A 68.00A 92.75 +19.00 2 73.75 2 2 3840 ---- 111.25B 71.00A 71.00A 96.75 +19.50 77.25 3850 88.25 115.75B 74.25A 90.75A 100.75 +20.00 3 80.75 2 2 3860 117.50 120.50B 77.75A 99.25A 105.00 +20.50 3 84.50 17 17 3870 117.00 125.25B 81.25A 103.25A 109.50 +21.25 1 88.25 3880 112.00 130.25B 84.75A 107.75A 114.00 +21.75 21 92.25 3890 112.00 135.25B 88.50A 112.00A 118.75 +22.50 58 96.25 1 1 3900 126.00 140.50B 92.50A 126.50B 123.50 +23.00 19 100.50 19 19 3910 ---- 146.00B 96.50A 96.50A 128.25 +23.50 104.75 1 1 3920 ---- 151.50B 100.75A 100.75A 133.50 +24.25 6 109.25 3930 ---- 157.00B 105.00A 105.00A 138.50 +24.75 113.75 19 38 3940 ---- 162.75B 109.25A 109.25A 144.00 +25.50 118.50 19 19 3950 ---- 168.75B 113.75A 113.75A 149.50 +26.00 123.50 3960 ---- 174.75B 118.50A 118.50A 155.00 +26.75 128.25 3970 ---- 181.00B 123.50A 123.50A 160.75 +27.25 133.50 16 3980 ---- 187.50B 128.50A 128.50A 166.75 +28.00 138.75 3990 ---- 194.00B 133.50A 133.50A 173.00 +28.75 144.25 4000 ---- 200.75B 139.00A 139.00A 179.25 +29.50 149.75 1 1 4010 ---- 207.50B 144.50A 144.50A 185.50 +30.00 155.50 4020 ---- 214.50B 150.00A 150.00A 192.00 +30.50 161.50 4030 ---- 221.75B 155.75A 155.75A 198.75 +31.25 167.50 4040 ---- 229.00B 161.75A 161.75A 205.75 +32.00 173.75 4050 ---- 236.50B 168.00A 168.00A 212.75 +32.50 180.25 4060 ---- 244.00B 174.25A 174.25A 220.00 +33.25 186.75 4070 ---- 250.50B 180.75A 180.75A 227.50 +34.00 193.50 4080 ---- 248.25B 187.25A 187.25A 235.00 +34.50 200.50 4090 ---- 252.75B 194.00A 194.00A 242.50 +35.00 207.50 4100 ---- 260.50B 201.00A 201.00A 250.50 +35.75 214.75 4110 ---- 268.50B 208.25A 208.25A 258.25 +36.00 222.25 4120 ---- 276.50B 215.50A 215.50A 266.50 +36.75 1 229.75 4130 ---- 284.75B 223.00A 223.00A 274.75 +37.25 237.50 4140 ---- 293.00B 230.50A 230.50A 283.00 +37.75 245.25 4150 ---- 301.50B 242.25A 242.25A 291.50 +38.25 1 253.25 4160 ---- 310.00B 250.25A 250.25A 300.25 +38.75 261.50 4170 ---- 318.50B 258.50A 258.50A 309.00 +39.25 269.75 4180 ---- 327.00B 266.75A 266.75A 317.75 +39.50 278.25 4190 ---- 335.75B 275.25A 275.25A 326.75 +40.00 286.75 4200 ---- 344.75B 283.75A 283.75A 335.75 +40.25 295.50 4210 ---- 353.50B 292.25A 292.25A 344.75 +40.50 304.25 4220 ---- 362.50B 301.25A 301.25A 354.00 +41.00 313.00 4230 ---- 371.50B 312.75A 312.75A 363.25 +41.25 322.00 4240 ---- 372.50B 319.00A 319.00A 372.75 +41.75 331.00 4250 ---- 373.00B 328.25A 328.25A 382.00 +41.75 340.25 4260 ---- 375.00B 339.00A 339.00A 391.50 +42.00 349.50 4270 ---- 379.75B 348.25A 348.25A 401.00 +42.25 358.75 4280 ---- 388.75B 357.50A 357.50A 410.50 +42.50 368.00 4290 ---- 398.00B 366.75A 366.75A 420.25 +42.75 377.50 4300 ---- 408.25B 376.25A 376.25A 429.75 +42.75 387.00 4310 ---- 418.00B 384.25A 384.25A 439.50 +43.00 396.50 4320 ---- 427.50B 393.75A 393.75A 449.00 +43.00 406.00 4330 ---- 440.25B 403.25A 403.25A 458.75 +43.25 415.50 4340 ---- 446.25B 413.00A 413.00A 468.50 +43.25 425.25 4350 ---- 456.00B 424.25A 424.25A 478.25 +43.25 435.00 4360 ---- 469.50B 432.25A 432.25A 488.00 +43.50 444.50 4400 ---- 504.75B 471.25A 471.25A 527.25 +43.75 483.50 4450 ---- 554.00B 520.50A 520.50A 576.75 +44.00 532.75 4500 ---- 609.75B 566.25A 566.25A 626.25 +44.00 582.25 4600 ---- 709.00B 665.75A 665.75A 725.75 +44.25 681.50 4700 ---- 809.75B 764.75A 764.75A 825.25 +44.25 781.00 4800 ---- 908.00B 864.75A 864.75A 925.00 +44.25 880.75 4900 ---- 1007.75B 964.50A 964.50A 1024.75 +44.25 980.50 5000 ---- 1109.00B 1064.25A 1064.25A 1124.50 +44.50 1080.00 5100 ---- 1207.50B 1164.00A 1164.00A 1224.25 +44.50 1179.75 5200 ---- 1307.25B 1263.75A 1263.75A 1324.00 +44.50 1279.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 117077 124236 153414 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2931.75B 2888.00A 2931.75B 2871.50 -44.25 2915.75 1100 ---- 2832.00B 2788.00A 2831.75B 2771.50 -44.25 2815.75 1200 ---- 2732.00B 2687.00A 2731.25B 2671.50 -44.25 2715.75 1300 ---- 2632.75B 2587.00A 2632.75B 2571.50 -44.25 2615.75 1400 ---- 2532.25B 2487.00A 2532.25B 2471.50 -44.50 2516.00 1500 ---- 2432.50B 2388.00A 2432.25B 2371.50 -44.50 2416.00 1600 ---- 2332.00B 2287.00A 2332.00B 2271.75 -44.25 2316.00 1700 ---- 2232.75B 2187.25A 2232.25B 2171.75 -44.25 2216.00 1800 ---- 2133.00B 2089.00A 2133.00B 2071.75 -44.25 2116.00 1900 ---- 2032.50B 1988.00A 2032.00B 1971.75 -44.50 2016.25 2000 ---- 1933.00B 1887.25A 1932.50B 1871.75 -44.50 1916.25 2100 ---- 1832.25B 1788.25A 1832.25B 1772.00 -44.25 1816.25 2150 ---- 1782.50B 1737.25A 1781.75B 1722.00 -44.25 1766.25 2200 ---- 1733.00B 1688.50A 1732.50B 1672.00 -44.25 1716.25 2250 ---- 1682.50B 1637.50A 1682.25B 1622.00 -44.25 1666.25 2300 ---- 1632.50B 1589.00A 1632.25B 1572.00 -44.25 1616.25 2350 ---- 1583.25B 1538.50A 1583.25B 1522.00 -44.50 1566.50 2400 ---- 1533.25B 1487.50A 1533.25B 1472.00 -44.50 1516.50 2450 ---- 1482.75B 1437.50A 1481.75B 1422.00 -44.50 1466.50 2500 ---- 1433.25B 1387.50A 1432.75B 1372.00 -44.50 1416.50 2550 ---- 1383.25B 1337.50A 1382.75B 1322.00 -44.50 1366.50 2600 ---- 1332.75B 1269.75A 1332.25B 1272.25 -44.25 1316.50 2650 ---- 1283.25B 1218.00A 1282.75B 1222.25 -44.25 1266.50 2700 ---- 1233.25B 1168.00A 1233.25B 1172.25 -44.25 1216.50 2750 ---- 1183.25B 1118.00A 1182.75B 1122.25 -44.25 1166.50 2800 ---- 1133.50B 1068.00A 1133.50B 1072.25 -44.50 1116.75 2850 ---- 1083.50B 1018.00A 1083.50B 1022.25 -44.50 1066.75 2900 ---- 1033.00B 968.00A 1032.75B 972.25 -44.50 1016.75 2950 ---- 983.50B 918.00A 983.50B 922.50 -44.25 966.75 3000 ---- 933.00B 868.00A 933.00B 872.50 -44.25 916.75 3050 ---- 883.50B 818.25A 883.00B 822.50 -44.25 866.75 3100 ---- 833.00B 768.25A 832.50B 772.50 -44.25 816.75 3120 ---- 809.75B 748.25A 809.75B 752.50 -44.50 797.00 3130 ---- 800.00B 738.25A 800.00B 742.50 -44.50 787.00 3140 ---- 789.75B 728.25A 789.75B 732.50 -44.50 777.00 3150 ---- 783.50B 718.25A 782.75B 722.50 -44.50 767.00 3160 ---- 770.00B 708.25A 770.00B 712.50 -44.50 757.00 3170 ---- 759.75B 698.25A 759.75B 702.50 -44.50 747.00 3180 ---- 749.50B 688.25A 748.25B 692.75 -44.25 737.00 3190 ---- 739.50B 678.25A 734.50B 682.75 -44.25 727.00 3200 ---- 733.50B 668.25A 733.00B 672.75 -44.25 717.00 3210 ---- 720.00B 658.25A 720.00B 662.75 -44.25 707.00 3220 ---- 709.50B 648.25A 708.25B 652.75 -44.25 697.00 3230 ---- 700.00B 638.25A 700.00B 642.75 -44.25 687.00 3240 ---- 689.50B 628.25A 688.25B 632.75 -44.25 677.00 3250 ---- 683.50B 618.25A 683.00B 622.75 -44.25 667.00 3260 ---- 669.75B 608.25A 669.75B 612.75 -44.25 657.00 3270 ---- 659.75B 598.25A 659.75B 602.75 -44.25 647.00 3280 ---- 649.75B 588.25A 649.75B 592.75 -44.25 637.00 3290 ---- 639.75B 578.25A 639.75B 582.75 -44.25 627.00 3300 ---- 629.50B 568.25A 624.75B 572.75 -44.25 617.00 3310 ---- 619.50B 558.25A 619.50B 562.75 -44.25 607.00 3320 ---- 609.50B 548.25A 604.75B 552.75 -44.25 597.00 3330 ---- 598.25B 538.25A 598.25B 543.00 -44.25 587.25 3340 ---- 588.25B 528.25A 588.25B 533.00 -44.25 577.25 3350 ---- 580.00B 518.25A 580.00B 523.00 -44.25 567.25 3360 ---- 569.50B 508.50A 568.25B 513.00 -44.25 557.25 3370 ---- 560.00B 498.50A 560.00B 503.00 -44.25 547.25 3380 ---- 550.00B 488.50A 550.00B 493.00 -44.25 537.25 3390 ---- 540.00B 478.50A 540.00B 483.00 -44.25 527.25 3400 ---- 529.75B 468.50A 528.50B 473.00 -44.25 517.25 3410 ---- 520.00B 458.50A 520.00B 463.25 -44.00 507.25 3420 ---- 509.75B 448.50A 508.50B 453.25 -44.00 497.25 3430 ---- 499.75B 438.50A 497.25B 443.25 -44.00 487.25 3440 ---- 488.50B 428.50A 487.25B 433.25 -44.00 477.25 3450 ---- 479.75B 418.75A 478.50B 423.25 -44.25 467.50 3460 ---- 469.75B 408.75A 467.25B 413.50 -44.00 457.50 3470 ---- 460.00B 392.50A 460.00B 403.50 -44.00 447.50 3480 ---- 450.25B 382.25A 450.25B 393.50 -44.00 437.50 3490 ---- 440.00B 372.50A 438.50B 383.75 -43.75 427.50 3500 ---- 430.25B 362.50A 430.25B 373.75 -43.75 417.50 3505 ---- 425.25B 357.50A 425.25B 368.75 -43.75 412.50 3510 ---- 420.00B 352.50A 418.75B 364.00 -43.50 407.50 3515 ---- 415.00B 347.50A 413.75B 359.00 -43.75 402.75 3520 ---- 408.75B 342.50A 408.75B 354.00 -43.75 397.75 3525 ---- 405.00B 337.50A 403.75B 349.00 -43.75 392.75 3530 ---- 400.00B 332.75A 395.25B 344.25 -43.50 387.75 3535 ---- 395.25B 327.75A 395.25B 339.25 -43.50 382.75 3540 ---- 390.00B 322.75A 385.50B 334.25 -43.50 377.75 3545 ---- 385.25B 317.75A 380.50B 329.50 -43.25 372.75 3550 ---- 380.75B 303.00A 380.75B 324.50 -43.25 367.75 3555 ---- 376.00B 298.25A 373.75B 319.75 -43.25 363.00 3560 ---- 371.00B 293.50A 368.75B 314.75 -43.25 358.00 3565 ---- 366.00B 288.50A 364.00B 310.00 -43.00 353.00 3570 ---- 361.00B 283.75A 359.00B 305.00 -43.00 348.00 3575 ---- 356.00B 279.00A 354.25B 300.25 -42.75 343.00 3580 ---- 351.25B 274.25A 349.25B 295.25 -43.00 338.25 3585 ---- 346.25B 269.50A 343.50B 290.50 -42.75 333.25 3590 ---- 341.25B 258.25A 341.25B 285.50 -42.75 328.25 3595 ---- 336.25B 253.50A 334.25B 280.75 -42.50 323.25 3600 ---- 331.25B 248.75A 329.50B 276.00 -42.50 318.50 3605 ---- 326.50B 244.00A 324.50B 271.25 -42.25 313.50 3610 ---- 321.50B 239.50A 319.50B 266.25 -42.25 308.50 3615 ---- 316.50B 234.75A 314.50B 261.50 -42.25 303.75 3620 ---- 311.75B 230.00A 309.75B 256.75 -42.00 298.75 3625 ---- 306.75B 225.50A 305.00B 252.00 -41.75 293.75 3630 ---- 302.00B 221.00A 299.75B 247.25 -41.75 289.00 3635 ---- 297.00B 216.25A 295.25B 242.75 -41.25 284.00 3640 ---- 292.25B 211.75A 290.00B 238.00 -41.25 279.25 3645 ---- 287.25B 207.25A 285.25B 233.25 -41.25 274.50 3650 ---- 284.00B 202.75A 283.75B 228.50 -41.00 269.50 88 3655 ---- 277.50B 198.25A 275.50B 224.00 -40.75 264.75 3660 ---- 272.75B 193.75A 270.75B 219.25 -40.75 260.00 48 3665 ---- 268.00B 189.25A 266.00B 214.75 -40.25 255.00 3670 ---- 263.00B 185.00A 261.00B 210.25 -40.00 250.25 80 3675 208.50 258.25B 180.50A 180.50A 205.75 -39.75 1 245.50 3680 ---- 253.50B 176.25A 251.25B 201.25 -39.50 240.75 3685 ---- 248.75B 172.00A 246.75B 196.75 -39.25 236.00 3690 ---- 244.00B 167.75A 242.00B 192.25 -39.00 231.25 152 3695 ---- 239.25B 163.50A 237.25B 187.75 -38.75 226.50 3700 ---- 234.50B 159.25A 232.75B 183.25 -38.75 222.00 3705 ---- 230.00B 155.25A 227.00B 179.00 -38.25 217.25 3710 ---- 225.25B 151.00A 222.00B 174.75 -38.00 212.75 3715 ---- 220.50B 147.00A 217.75B 170.50 -37.50 208.00 3720 ---- 216.00B 142.50A 213.00B 166.25 -37.25 203.50 3725 ---- 211.25B 138.50A 208.25B 162.00 -37.00 199.00 3730 ---- 206.75B 134.50A 203.75B 157.75 -36.75 194.50 3735 155.00 202.00B 130.75A 134.00A 153.50 -36.50 2 190.00 3740 ---- 197.50B 127.00A 194.50B 149.50 -36.00 185.50 1 3745 142.25 193.00B 123.25A 159.50B 145.50 -35.50 1 181.00 4 3750 137.75 188.75B 119.50A 119.50A 141.50 -35.25 2 176.75 1 3 3755 134.25 184.25B 115.75A 115.75A 137.50 -35.00 1 172.50 1 3760 135.50 180.00B 112.25A 112.25A 133.50 -34.50 3 168.00 2 43 3765 126.25 175.50B 108.75A 120.75A 129.75 -34.00 7 163.75 4 6 3770 124.25 171.25B 105.25A 128.00A 125.75 -33.75 2 159.50 2 3775 119.25 167.00B 101.75A 101.75A 122.00 -33.50 2 155.50 5 3780 116.50 162.75B 98.50A 109.75A 118.25 -33.00 3 151.25 2 3 3785 112.25 158.50B 95.00A 127.75B 114.75 -32.50 123 147.25 2 5 3790 106.75 154.50B 91.75A 117.50B 111.00 -32.25 2 143.25 3 48 3795 110.00 150.25B 88.25 117.25B 107.50 -31.50 3 139.00 5 2 3800 103.75 146.25B 85.50A 85.50A 104.00 -31.25 11 135.25 2 16 3805 100.50 142.25B 82.25A 112.75B 100.50 -30.75 2 131.25 5 8 3810 97.00 138.00B 79.25A 109.00B 97.00 -30.25 3 127.25 4 44 3815 97.75 137.50B 76.25A 95.75A 93.75 -29.75 17 123.50 3 1 3820 92.50 133.50B 73.50A 83.00A 90.50 -29.25 3 119.75 4 58 3825 88.50 129.50B 70.50A 80.50A 87.25 -28.75 13 116.00 7 3 3830 84.50 125.50B 67.75A 67.75A 84.00 -28.25 1 112.25 11 90 3835 83.25 121.75B 65.00A 89.50B 80.75 -28.00 15 108.75 4 3 3840 80.75 118.00B 62.25A 71.50A 77.75 -27.50 8 105.25 7 30 3845 74.25 114.25B 59.75A 83.00B 74.75 -27.00 20 101.75 20 22 3850 70.25 110.50B 57.25A 65.00A 71.75 -26.50 969 98.25 2 24 3855 70.50 107.00B 54.75A 74.00B 68.75 -26.00 125 94.75 11 17 3860 71.25 103.25B 52.25A 67.75A 66.00 -25.25 35 91.25 12 40 3865 69.75 99.75B 49.75A 62.00A 63.25 -24.75 35 88.00 16 15 3870 66.50 96.25B 47.50A 65.25B 60.50 -24.25 44 84.75 26 41 3875 64.75 93.00B 45.25A 55.50A 57.75 -23.75 74 81.50 21 27 3880 54.50 89.50B 43.00A 62.50B 55.25 -23.25 1274 78.50 33 45 3885 59.25 86.25B 41.00A 57.25B 52.75 -22.50 22 75.25 8 29 3890 48.75 83.00B 39.00A 57.25B 50.25 -22.00 11 72.25 23 33 3895 54.75 79.75B 37.00A 52.00B 47.75 -21.50 24 69.25 8 11 3900 75.00 76.75B 35.00A 47.00A 45.50 -21.00 290 66.50 129 136 3905 43.50 73.50B 33.00A 47.25B 43.25 -20.25 122 63.50 288 266 3910 41.75 70.50B 31.25 44.75B 41.00 -19.75 79 60.75 211 331 3915 39.50 67.50B 29.50A 38.25A 39.00 -19.25 34 58.25 21 38 3920 48.00 64.75B 28.00A 36.25A 36.75 -18.75 177 55.50 285 268 3925 35.50 61.75B 26.25A 34.25A 34.75 -18.25 44 53.00 25 43 3930 33.25 59.00B 24.75A 38.25B 33.00 -17.50 62 50.50 84 232 3935 31.75 56.25B 23.25A 23.25A 31.00 -17.00 156 48.00 51 51 3940 48.75 53.75B 21.75A 23.25A 29.25 -16.50 39 45.75 39 25 3945 39.75 51.00B 20.50A 28.50A 27.50 -16.00 99 43.50 48 85 3950 41.25 48.50B 19.00A 24.75A 25.75 -15.50 280 41.25 268 289 3955 27.75 46.00B 17.75A 28.75B 24.25 -14.75 164 39.00 244 272 3960 32.00 43.75B 16.50A 25.00B 22.75 -14.00 169 36.75 330 205 3965 25.50 41.25B 15.50A 20.75A 21.25 -13.50 100 34.75 51 121 3970 19.50 39.00B 14.50A 19.00A 19.75 -13.00 100 32.75 81 73 3975 19.00 37.00B 13.50A 22.00B 18.50 -12.25 91 30.75 81 73 3980 20.75 34.75B 12.50A 17.75A 17.00 -12.00 234 29.00 47 114 3985 20.50 32.75B 11.50A 19.25B 15.75 -11.50 144 27.25 152 136 3990 15.00 30.75B 10.75A 15.50A 14.75 -10.75 262 25.50 288 319 3995 14.75 28.75B 10.00A 13.50A 13.50 -10.25 239 23.75 6 35 4000 24.25 27.00 9.25A 13.50A 12.50 -9.75 560 22.25 681 729 4005 14.00 25.25B 8.50A 11.50A 11.50 -9.25 201 20.75 50 56 4010 20.75 23.50B 7.75A 13.25B 10.75 -8.50 95 19.25 58 91 4015 11.75 22.00B 7.25A 12.25B 9.75 -8.25 16 18.00 167 164 4020 17.25 20.50B 6.75A 7.75A 9.00 -7.75 114 16.75 16 129 4025 12.75 19.00B 6.25 8.75 8.25 -7.25 795 15.50 26 65 4030 10.25 17.50B 5.75A 8.00A 7.75 -6.50 76 14.25 65 92 4035 7.75 16.25B 5.25A 6.00A 7.00 -6.25 130 13.25 1 59 4040 13.25 15.00B 4.65A 4.65A 6.50 -5.75 69 12.25 221 59 4045 6.25 14.00B 4.30A 7.25B 5.75 -5.50 2 11.25 90 71 4050 6.00 12.75B 3.95A 6.75B 5.25 -5.25 299 10.50 170 550 4055 6.00 11.75B 3.60A 6.00B 4.90 -4.60 258 9.50 3 4060 9.75 10.75B 3.30A 3.30A 4.45 -4.30 97 8.75 116 130 4065 4.45 10.00B 3.05A 4.00A 4.05 -3.95 24 8.00 2 2 4070 4.85 9.00B 2.75A 4.70B 3.70 -3.80 197 7.50 66 4075 4.55 8.25B 2.50 3.35A 3.40 -3.35 111 6.75 62 60 4080 6.75 7.50B 2.35A 3.05A 3.05 -3.20 316 6.25 3 148 4085 4.05 7.00B 2.15A 3.25B 2.80 -2.95 62 5.75 78 79 4090 3.70 6.25B 1.95A 2.15A 2.55 -2.70 86 5.25 2 97 4095 3.15 5.75B 1.80A 2.90B 2.30 -2.50 60 4.80 4 52 4100 4.95 5.25B 1.65 2.10A 2.10 -2.30 139 4.40 26 379 4105 2.00 4.75B 1.50A 2.60B 1.90 -2.10 25 4.00 4 4110 2.20 4.35B 1.40A 1.75A 1.70 -1.95 12 3.65 1 85 4115 2.00 3.90B 1.25A 1.95B 1.55 -1.80 16 3.35 67 72 4120 1.75 3.55B 1.15A 1.45A 1.40 -1.65 8 3.05 89 309 4125 3.10 3.25B 1.05A 1.05A 1.30 -1.50 203 2.80 30 21 4130 1.45 2.90B .95 1.20A 1.15 -1.40 23 2.55 2 71 4135 1.40 2.65B .90A .90A 1.05 -1.30 15 2.35 4 4140 2.40 2.40 .85A .85A .95 -1.20 1 2.15 60 85 4145 1.15 2.15B .75 1.05B .85 -1.10 24 1.95 5 4150 2.00 2.00 .70 .95B .80 -1.00 514 1.80 2514 2526 4155 .90 1.75B .65A .65A .70 -.95 247 1.65 14 4160 1.00 1.60B .60A .60A .65 -.85 46 1.50 1 78 4165 .80 1.45B .55A .55A .60 -.75 5 1.35 120 4170 ---- 1.30B .50A 1.30B .55 -.70 1.25 2 65 4175 .65 .65 .45A .45A .50 -.65 502 1.15 4180 ---- ---- .40A .40A .45 -.60 1.05 277 4185 .55 .55 .40A .40A .40 -.55 2 .95 2 4190 ---- ---- .35A .35A .40 -.50 .90 72 131 4195 ---- ---- .35A .35A .35 -.50 .85 82 4200 ---- ---- .30A .30A .35 -.40 .75 1 163 4205 ---- ---- .30A .30A .30 -.40 .70 70 75 4210 ---- ---- .25A .25A .30 -.35 .65 1 57 4215 ---- ---- .25A .25A .25 -.35 .60 248 4220 .25 .25 .20A .20A .25 -.30 2 .55 113 4225 ---- ---- .20A .20A .20 -.30 .50 4230 ---- ---- .20A .20A .20 -.30 .50 689 4235 ---- ---- .20A .20A .20 -.25 .45 251 251 4240 ---- ---- .15A .15A .20 -.20 .40 60 4245 ---- ---- .15A .15A .15 -.25 .40 4250 ---- ---- .15A .15A .15 -.20 .35 321 4255 .10 .10 .10 .10 .15 -.20 1 .35 1 4260 ---- ---- .10A .10A .15 -.15 .30 68 4265 ---- ---- .10A .10A .10 -.20 .30 4270 ---- ---- .10A .10A .10 -.20 .30 8 4275 ---- ---- .10A .10A .10 -.15 .25 4280 .10 .10 .10 .10 .10 -.15 10 .25 68 4285 ---- ---- .10A .10A .10 -.15 .25 4290 .10 .10 .10 .10 .10 -.10 10 .20 1 19 4295 ---- ---- .10A .10A .10 -.10 .20 1 1 4300 ---- ---- .10A .10A .10 -.10 .20 2 481 4305 ---- ---- .10A .10A .05 -.15 .20 4310 ---- ---- .10A .10A .05 -.10 .15 4 4315 ---- ---- .10A .10A .05 -.10 .15 4320 ---- ---- .10A .10A .05 -.10 .15 27 4325 ---- ---- .10A .10A .05 -.10 .15 4330 ---- ---- .10A .10A .05 -.10 .15 3 4335 ---- ---- .10A .10A .05 -.10 .15 4340 ---- ---- .10A .10A .05 -.10 .15 1 4350 ---- ---- ---- ---- .05 -.05 .10 8 4360 ---- ---- ---- ---- .05 -.05 .10 2 4370 ---- ---- ---- ---- .05 -.05 .10 5 4380 ---- ---- ---- ---- .05 -.05 .10 157 4390 ---- ---- ---- ---- .05 -.05 .10 8 4400 ---- ---- ---- ---- CAB -.05 .05 2 4410 ---- ---- ---- ---- CAB -.05 .05 2 4420 ---- ---- ---- ---- CAB -.05 .05 136 4430 ---- ---- ---- ---- CAB -.05 .05 36 4440 ---- ---- ---- ---- CAB -.05 .05 1 4450 ---- ---- ---- ---- CAB -.05 .05 8 4460 ---- ---- ---- ---- CAB -.05 .05 2 397 4470 ---- ---- ---- ---- CAB -.05 .05 143 4480 ---- ---- ---- ---- CAB -.05 .05 9 4490 ---- ---- ---- ---- CAB -.05 .05 73 4500 ---- ---- ---- ---- CAB -.05 .05 13 4510 ---- ---- ---- ---- CAB -.05 .05 6 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB UNCH CAB 10 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 320 320 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3132.00B 3087.50A 3132.00B 3071.25 -44.25 3115.50 900 ---- 3032.00B 2986.75A 3031.50B 2971.25 -44.25 3015.50 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- 2884.50A 2864.50 UNCH ---- 1100 ---- ---- ---- 2788.00A 2764.75 UNCH ---- 1200 ---- ---- ---- 2688.75A 2665.25 UNCH ---- 1300 ---- ---- ---- 2588.50A 2565.50 UNCH ---- 1400 ---- ---- ---- 2489.25A 2465.75 UNCH ---- 1500 ---- ---- ---- 2389.50A 2366.00 UNCH ---- 1600 ---- ---- ---- 2289.75A 2266.25 UNCH ---- 1700 ---- ---- ---- 2186.25A 2166.50 UNCH ---- 1800 ---- ---- ---- 2086.50A 2067.00 UNCH ---- 1900 ---- ---- ---- 1990.50A 1967.25 UNCH ---- 2000 ---- ---- ---- 1890.75A 1867.50 UNCH ---- 2100 ---- ---- ---- 1791.00A 1768.00 UNCH ---- 2200 ---- ---- ---- 1687.75A 1668.25 UNCH ---- 2300 ---- ---- ---- 1591.75A 1568.75 UNCH ---- 2350 ---- ---- ---- 1542.00A 1519.00 UNCH ---- 2400 ---- ---- ---- 1488.50A 1469.25 UNCH ---- 2450 ---- ---- ---- 1442.25A 1419.50 UNCH ---- 2500 ---- ---- ---- 1392.50A 1369.75 UNCH ---- 2550 ---- ---- ---- 1342.75A 1320.00 UNCH ---- 2600 ---- ---- ---- 1293.00A 1270.25 UNCH ---- 2650 ---- ---- ---- 1243.25A 1220.50 UNCH ---- 2700 ---- ---- ---- 1193.75A 1171.00 UNCH ---- 2750 ---- ---- ---- 1144.00A 1121.25 UNCH ---- 2800 ---- ---- ---- 1094.25A 1071.75 UNCH ---- 2850 ---- ---- ---- 1043.50A 1022.00 UNCH ---- 2900 ---- ---- ---- 993.75A 972.50 UNCH ---- 2950 ---- ---- ---- 945.50A 923.25 UNCH ---- 3000 ---- ---- ---- 895.50A 873.75 UNCH ---- 3050 ---- ---- ---- 846.25A 824.50 UNCH ---- 3100 ---- ---- ---- 796.75A 775.25 UNCH ---- 3120 ---- ---- ---- 774.25A 755.75 UNCH ---- 3130 ---- ---- ---- 767.75A 745.75 UNCH ---- 3140 ---- ---- ---- 754.25A 736.00 UNCH ---- 3150 ---- ---- ---- 744.50A 726.25 UNCH ---- 3160 ---- ---- ---- 737.75A 716.50 UNCH ---- 3170 ---- ---- ---- 728.00A 706.75 UNCH ---- 3180 ---- ---- ---- 718.25A 697.00 UNCH ---- 3190 ---- ---- ---- 708.50A 687.25 UNCH ---- 3200 ---- ---- ---- 698.50A 677.50 UNCH ---- 3210 ---- ---- ---- 688.75A 667.75 UNCH ---- 3220 ---- ---- ---- 679.00A 658.00 UNCH ---- 3230 ---- ---- ---- 669.25A 648.25 UNCH ---- 3240 ---- ---- ---- 659.50A 638.50 UNCH ---- 3250 ---- ---- ---- 649.75A 628.75 UNCH ---- 3260 ---- ---- ---- 640.00A 619.25 UNCH ---- 3270 ---- ---- ---- 627.50A 609.50 UNCH ---- 3280 ---- ---- ---- 620.75A 600.00 UNCH ---- 3290 ---- ---- ---- 611.25A 590.25 UNCH ---- 3300 ---- ---- ---- 601.75A 580.75 UNCH ---- 3310 ---- ---- ---- 591.50A 571.00 UNCH ---- 3320 ---- ---- ---- 582.00A 561.50 UNCH ---- 3330 ---- ---- ---- 573.00A 552.00 UNCH ---- 3340 ---- ---- ---- 563.50A 542.50 UNCH ---- 3350 ---- ---- ---- 553.75A 533.00 UNCH ---- 3360 ---- ---- ---- 543.75A 523.50 UNCH ---- 3370 ---- ---- ---- 533.25A 514.00 UNCH ---- 3380 ---- ---- ---- 524.75A 504.50 UNCH ---- 3390 ---- ---- ---- 515.25A 495.25 UNCH ---- 3400 ---- ---- ---- 478.50A 485.75 UNCH ---- 3410 ---- ---- ---- 468.75A 476.50 UNCH ---- 3420 ---- ---- ---- 459.25A 467.25 UNCH ---- 3430 ---- ---- ---- 450.00A 458.00 UNCH ---- 3440 ---- ---- ---- 440.50A 448.75 UNCH ---- 3450 ---- ---- ---- 431.00A 439.50 UNCH ---- 3460 ---- ---- ---- 421.75A 430.50 UNCH ---- 3470 ---- ---- ---- 412.75A 421.25 UNCH ---- 3480 ---- ---- ---- 403.50A 412.25 UNCH ---- 3490 ---- ---- ---- 394.50A 403.25 UNCH ---- 3500 ---- ---- ---- 385.50A 394.25 UNCH ---- 3510 ---- ---- ---- 376.50A 385.50 UNCH ---- 3520 ---- ---- ---- 367.50A 376.50 UNCH ---- 3530 ---- ---- ---- 358.75A 367.75 UNCH ---- 3540 ---- ---- ---- 350.00A 359.00 UNCH ---- 3550 ---- ---- ---- 341.25A 350.50 UNCH ---- 3560 ---- ---- ---- 332.75A 341.75 UNCH ---- 3570 ---- ---- ---- 324.25A 333.25 UNCH ---- 3580 ---- ---- ---- 315.75A 325.00 UNCH ---- 3590 ---- ---- ---- 293.75A 316.50 UNCH ---- 3600 ---- ---- ---- 285.75A 308.25 UNCH ---- 3610 ---- ---- ---- 277.75A 300.00 UNCH ---- 3620 ---- ---- ---- 270.00A 291.75 UNCH ---- 3630 ---- ---- ---- 262.25A 283.75 UNCH ---- 3640 ---- ---- ---- 254.50A 275.75 UNCH ---- 3650 ---- ---- ---- 247.00A 267.75 UNCH ---- 3660 ---- ---- ---- 239.50A 260.00 UNCH ---- 3670 ---- ---- ---- 232.00A 252.25 UNCH ---- 3680 ---- ---- ---- 224.75A 244.75 UNCH ---- 3690 ---- ---- ---- 217.50A 237.00 UNCH ---- 3700 ---- ---- ---- 210.50A 229.75 UNCH ---- 3710 ---- ---- ---- 203.50A 222.25 UNCH ---- 3720 ---- ---- ---- 196.50A 215.00 UNCH ---- 3730 ---- ---- ---- 189.75A 207.75 UNCH ---- 3740 ---- ---- ---- 183.00A 200.75 UNCH ---- 3750 197.50 197.50 176.50A 176.50A 193.75 UNCH 1 ---- 3760 190.50 190.50 170.00A 170.00A 187.00 UNCH 1 ---- 3770 189.50 189.50 163.50A 190.75B 180.25 UNCH 1 ---- 3780 ---- ---- ---- 157.25A 173.50 UNCH ---- 3790 ---- ---- ---- 151.25A 167.00 UNCH ---- 3800 163.75 163.75 145.25A 145.25A 160.75 UNCH 1 ---- 3810 163.75 163.75 139.25A 164.75B 154.25 UNCH 1 ---- 3820 141.75 141.75 133.50A 133.50A 148.25 UNCH 18 ---- 3830 ---- ---- ---- 127.75A 142.00 UNCH ---- 3840 138.50 138.50 122.25A 122.25A 136.00 UNCH 19 ---- 3850 ---- ---- ---- 116.75A 130.25 UNCH ---- 3860 128.00 130.00 111.50 129.50B 124.50 UNCH 19 ---- 3870 ---- ---- ---- 106.25A 118.75 UNCH 1 ---- 3880 ---- ---- ---- 101.25A 113.25 UNCH ---- 3890 ---- ---- ---- 96.25A 108.00 UNCH ---- 3900 ---- ---- ---- 91.50A 102.75 UNCH ---- 3910 ---- ---- ---- 86.75A 97.50 UNCH ---- 3920 ---- ---- ---- 82.25A 92.50 UNCH ---- 3930 ---- ---- ---- 77.75A 87.75 UNCH ---- 3940 ---- ---- ---- 73.50A 83.00 UNCH ---- 3950 ---- ---- ---- 69.25A 78.25 UNCH ---- 3960 ---- ---- ---- 65.25A 74.00 UNCH ---- 3970 ---- ---- ---- 61.50A 69.75 UNCH ---- 3980 ---- ---- ---- 57.75A 65.50 UNCH ---- 3990 ---- ---- ---- 54.25A 61.50 UNCH ---- 4000 ---- ---- ---- 50.75A 57.75 UNCH ---- 4010 ---- ---- ---- 47.50A 54.00 UNCH ---- 4020 ---- ---- ---- 44.50A 50.50 UNCH ---- 4030 ---- ---- ---- 41.50A 47.25 UNCH ---- 4040 ---- ---- ---- 38.50A 44.00 UNCH ---- 4050 ---- ---- ---- 36.00A 41.00 UNCH ---- 4060 ---- ---- ---- 33.25A 38.00 UNCH ---- 4070 ---- ---- ---- 30.75A 35.50 UNCH ---- 4080 ---- ---- ---- 28.50A 32.75 UNCH ---- 4090 ---- ---- ---- 26.25A 30.50 UNCH ---- 4100 ---- ---- ---- 24.25A 28.00 UNCH 3 ---- 4110 ---- ---- ---- 22.50A 26.00 UNCH ---- 4120 ---- ---- ---- 20.50A 24.00 UNCH 3 ---- 4130 ---- ---- ---- 19.00A 22.00 UNCH ---- 4140 ---- ---- ---- 17.50A 20.25 UNCH ---- 4150 ---- ---- ---- 16.00A 18.50 UNCH ---- 4160 ---- ---- ---- 14.75A 17.00 UNCH ---- 4170 ---- ---- ---- 13.50A 15.50 UNCH ---- 4180 14.75 14.75 12.50A 16.00B 14.25 UNCH 1 ---- 4190 ---- ---- ---- 11.50A 13.00 UNCH ---- 4200 ---- ---- ---- 10.50A 12.00 UNCH ---- 4210 ---- ---- ---- 9.50A 11.00 UNCH ---- 4220 ---- ---- ---- 8.75A 10.00 UNCH ---- 4230 ---- ---- ---- 8.00A 9.00 UNCH ---- 4240 ---- ---- ---- 7.25A 8.25 UNCH ---- 4250 ---- ---- ---- 6.75A 7.50 UNCH ---- 4260 ---- ---- ---- 6.25A 6.75 UNCH ---- 4270 ---- ---- ---- 5.75A 6.25 UNCH ---- 4280 ---- ---- ---- 5.25A 5.50 UNCH ---- 4290 ---- ---- ---- 4.70A 5.00 UNCH ---- 4300 ---- ---- ---- 4.30A 4.65 UNCH ---- 4310 ---- ---- ---- 3.95A 4.20 UNCH ---- 4350 ---- ---- ---- 2.80A 2.90 UNCH ---- 4400 ---- ---- ---- 1.85A 1.80 UNCH ---- 4450 ---- ---- ---- 1.25A 1.15 UNCH ---- 4500 ---- ---- ---- .85A .75 UNCH ---- 4600 ---- ---- ---- .40A .35 UNCH ---- 4700 ---- ---- ---- .20A .15 UNCH ---- 4800 ---- ---- ---- .15A .10 UNCH ---- 4900 ---- ---- ---- .10A .05 UNCH ---- 5000 ---- ---- ---- .10A .05 UNCH ---- 800 ---- ---- ---- 3087.75A 3064.00 UNCH ---- 900 ---- ---- ---- 2988.00A 2964.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11185 8305 15194 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 5 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 49 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 +.05 CAB 1 1 2700 .05 .05 .05 .05 .05 +.05 905 CAB 8 2750 .05 .05 .05 .05 .05 +.05 2454 CAB 2800 .05 .05 .05 .05 .05 +.05 500 CAB 1818 1818 2850 ---- ---- ---- ---- .05 +.05 CAB 1 2900 .05 .05 .05 .05 .05 UNCH 48 .05 102 2950 ---- ---- ---- ---- .10 +.05 .05 30 146 3000 ---- ---- ---- ---- .10 +.05 .05 461 3050 .15 .15 .10A .10A .10 +.05 3 .05 274 3100 ---- .15B ---- .15B .15 +.10 .05 70 174 3120 ---- .15B ---- .15B .15 +.10 .05 3130 ---- .15B ---- .15B .15 +.05 .10 3140 ---- .20B ---- .20B .20 +.10 .10 3150 ---- .20B ---- .20B .20 +.10 .10 614 3160 ---- .20B ---- .20B .20 +.10 .10 3170 ---- .20B ---- .20B .20 +.10 .10 1600 3180 ---- .20B ---- .20B .20 +.10 .10 504 3190 ---- .20B ---- .20B .20 +.10 .10 10 3200 .10 .25B .10 .20 .20 +.10 11 .10 16 1044 3210 ---- .25B ---- .25B .25 +.15 .10 200 3220 ---- .25B ---- .25B .25 +.15 .10 1 268 3230 ---- .25B ---- .25B .25 +.15 .10 3 3240 ---- .30B ---- .30B .25 +.10 .15 730 3250 ---- .30B ---- .30B .30 +.15 .15 224 362 3260 ---- .30B ---- .30B .30 +.15 .15 1 2 3270 ---- .35B ---- .35B .30 +.15 .15 72 3280 .30 .35B .30 .30 .30 +.15 3 .15 10 207 3290 .30 .35B .30 .30 .35 +.20 2 .15 430 3300 .15 .40B .15 .40B .35 +.20 639 .15 174 205 3310 ---- .40B .15A .15A .35 +.15 .20 93 3320 .15 .45B .15 .45B .40 +.20 4 .20 2 23 3330 .40 .45B .40 .40 .40 +.20 250 .20 116 3340 ---- .50B ---- .50B .40 +.20 .20 237 3350 ---- .50B ---- .50B .45 +.25 .20 1 507 3360 ---- .55B .20A .20A .45 +.20 .25 19 3370 .35 .55B .20A .55B .50 +.25 222 .25 2 21 3380 .50 .60B .20A .50 .50 +.25 40 .25 223 3390 ---- .65B .20A .20A .55 +.30 .25 124 3400 .40 .70B .20A .55 .60 +.30 234 .30 411 640 3410 .30 .75B .20A .55 .60 +.30 16 .30 1 55 3420 .40 .85B .20A .85B .65 +.35 84 .30 106 3430 .55 .90B .25A .65 .70 +.35 487 .35 9 107 3440 .40 .95B .25A .95B .75 +.40 207 .35 2 60 3450 ---- 1.05B .25A .25A .80 +.40 .40 392 3460 .25 1.15B .25 .80B .85 +.45 283 .40 4 70 3470 .30 1.25B .30 .90B .95 +.50 241 .45 6 75 3480 .30 1.35B .30 1.35B 1.00 +.55 798 .45 105 3490 .90 1.45B .35A .95A 1.10 +.60 341 .50 5 267 3500 .65 1.60 .35A 1.00A 1.20 +.65 698 .55 560 694 3505 1.05 1.70B .40A 1.70B 1.25 +.70 2 .55 2 2 3510 .55 1.75B .40A 1.10A 1.35 +.80 25 .55 95 3515 .95 1.85B .45A 1.15A 1.40 +.80 99 .60 3520 .45 1.95B .45 1.20A 1.45 +.85 193 .60 248 418 3525 ---- 2.05B .50A .50A 1.55 +.90 .65 3530 .85 2.15B .50A 2.15B 1.60 +.95 78 .65 90 150 3535 1.45 2.30B .50A 2.30B 1.70 +1.00 4 .70 209 406 3540 .55 2.40B .50A 1.45A 1.75 +1.00 54 .75 102 3545 1.60 2.55B .55A 1.50 1.85 +1.10 160 .75 30 32 3550 .60 2.70B .55 2.70B 1.95 +1.15 106 .80 286 968 3555 1.75 2.85B .60A 1.70B 2.05 +1.20 160 .85 11 9 3560 .95 3.05B .60A 1.80A 2.15 +1.30 28 .85 200 227 3565 1.35 3.20B .65A 1.90A 2.30 +1.40 17 .90 15 11 3570 1.70 3.40B .70A 2.00 2.40 +1.45 123 .95 143 250 3575 2.50 3.60B .75A 2.05 2.55 +1.55 28 1.00 4 133 3580 1.00 3.80B .75A 2.25A 2.65 +1.60 59 1.05 240 300 3585 2.80 4.05B .80A 4.05B 2.80 +1.70 5 1.10 224 189 3590 2.80 4.25B .85A 3.55B 3.00 +1.80 41 1.20 67 227 3595 2.80 4.60 .90A 2.65 3.15 +1.90 461 1.25 88 86 3600 3.00 4.80B .95A 2.80A 3.35 +2.05 307 1.30 439 513 3605 2.50 5.00B 1.00A 3.25B 3.55 +2.15 368 1.40 228 119 3610 1.65 5.50 1.10A 3.85B 3.75 +2.25 476 1.50 112 50 3615 3.60 5.75B 1.15A 3.35A 3.95 +2.40 239 1.55 107 66 3620 2.85 6.00B 1.25A 3.55A 4.20 +2.55 313 1.65 167 120 3625 3.65 6.25B 1.30A 3.85B 4.45 +2.70 211 1.75 8 104 3630 2.45 6.75B 1.40A 4.00A 4.70 +2.80 76 1.90 19 400 3635 1.95 7.25B 1.50A 4.25A 5.00 +3.00 178 2.00 17 143 3640 4.95 7.50B 1.60A 4.70B 5.25 +3.10 159 2.15 45 65 3645 5.00 8.00B 1.70A 4.80A 5.50 +3.20 97 2.30 86 72 3650 2.30 8.50B 1.80A 5.25A 6.00 +3.55 509 2.45 35 1092 3655 3.05 9.00B 1.95A 5.50 6.25 +3.65 192 2.60 8 5 3660 5.25 9.50B 2.10A 6.00 6.75 +4.00 207 2.75 6 59 3665 3.20 10.00B 2.20A 6.25 7.00 +4.05 34 2.95 22 72 3670 3.05 10.75B 2.40A 6.50A 7.50 +4.30 16 3.20 47 110 3675 2.60 11.25B 2.55A 7.25 8.00 +4.60 271 3.40 4 31 3680 5.25 12.00B 2.75A 7.50A 8.50 +4.85 136 3.65 44 297 3685 6.75 12.75B 2.95A 8.00A 9.00 +5.10 56 3.90 3 38 3690 9.75 13.50B 3.15A 8.50A 9.50 +5.30 329 4.20 14 53 3695 4.05 14.25B 3.40A 8.75A 10.00 +5.50 55 4.50 2 37 3700 4.10 15.00B 3.65A 9.50A 10.75 +5.95 1068 4.80 50 233 3705 8.75 15.75B 3.95A 9.75A 11.25 +6.00 29 5.25 4 34 3710 5.25 16.75B 4.25A 10.75 12.00 +6.50 102 5.50 9 3715 9.25 17.75B 4.55A 13.00B 12.75 +6.75 118 6.00 204 200 3720 11.25 18.50B 4.90A 18.50B 13.50 +7.25 15 6.25 30 115 3725 11.50 19.75B 5.25A 12.75 14.25 +7.50 240 6.75 31 40 3730 14.50 20.75B 5.75A 13.00A 15.00 +7.75 73 7.25 52 135 3735 14.50 21.75B 6.00A 18.50B 16.00 +8.25 51 7.75 25 18 3740 17.00 23.00B 6.50A 23.00B 16.75 +8.50 76 8.25 111 219 3745 8.50 24.25 7.00A 15.25A 17.75 +8.75 101 9.00 27 386 3750 18.50 25.50B 7.50A 16.25A 18.75 +9.25 280 9.50 261 2059 3755 11.00 27.00B 8.00A 17.25A 19.75 +9.50 103 10.25 46 143 3760 21.75 28.25 8.50A 18.75A 20.75 +9.75 30 11.00 48 137 3765 22.50 29.75B 9.25A 29.75B 22.00 +10.25 70 11.75 211 208 3770 23.00 31.25B 9.75A 31.00B 23.25 +10.75 28 12.50 38 155 3775 20.50 32.75B 10.50A 25.00B 24.25 +11.00 86 13.25 18 59 3780 18.00 34.50B 11.25A 34.00B 25.75 +11.75 266 14.00 165 168 3785 12.25 36.25B 11.75A 25.75B 27.00 +12.00 41 15.00 49 54 3790 28.50 37.75B 12.75A 24.75A 28.25 +12.25 69 16.00 66 141 3795 28.75 39.75B 13.50A 26.00A 29.75 +12.75 48 17.00 68 74 3800 16.50 41.50B 14.25A 29.00A 31.25 +13.25 268 18.00 641 582 3805 26.00 43.50B 15.25A 43.50B 32.75 +13.75 83 19.00 57 76 3810 31.25 45.25B 16.25A 26.50A 34.25 +14.00 66 20.25 105 210 3815 32.75 47.50B 17.25A 37.00B 36.00 +14.75 17 21.25 14 25 3820 36.00 49.50B 18.25A 42.50B 37.75 +15.25 123 22.50 235 255 3825 39.00 51.50B 19.25A 40.50B 39.50 +15.75 20 23.75 242 238 3830 35.00 53.75B 20.50A 42.50B 41.25 +16.00 373 25.25 185 136 3835 44.25 56.00B 21.50A 44.25B 43.00 +16.50 55 26.50 39 71 3840 46.25 58.50B 22.75A 43.50B 45.00 +17.00 29 28.00 161 213 3845 57.50 60.75B 24.00A 43.25A 47.00 +17.50 54 29.50 48 93 3850 29.00 63.25B 25.25A 43.50A 49.00 +18.00 161 31.00 203 447 3855 53.75 65.75B 26.75A 52.50B 51.00 +18.50 81 32.50 9 12 3860 54.75 68.25B 28.25A 54.75B 53.25 +19.25 313 34.00 83 122 3865 42.50 70.75B 29.50A 54.00B 55.50 +19.75 56 35.75 7 56 3870 56.50 73.50B 31.00A 53.50A 57.75 +20.25 130 37.50 495 389 3875 38.75 76.25B 32.75A 55.75A 60.00 +20.75 83 39.25 135 142 3880 59.00 79.00B 34.25A 58.00A 62.50 +21.25 583 41.25 76 258 3885 42.25 82.00B 36.00A 60.25A 65.00 +22.00 30 43.00 33 40 3890 63.50 85.00B 37.75A 65.75B 67.50 +22.50 60 45.00 47 82 3895 66.25 88.00B 39.50A 63.25A 70.00 +23.00 6 47.00 31 27 3900 67.75 91.00B 41.50A 69.00 72.75 +23.50 60 49.25 311 225 3905 50.25 94.00B 43.25A 94.00B 75.50 +24.00 4 51.50 8 60 3910 ---- 97.25B 45.25A 45.25A 78.25 +24.75 10 53.50 136 295 3915 84.00 100.50B 47.25A 83.00B 81.25 +25.25 2 56.00 31 58 3920 55.25 103.75B 49.25A 103.75B 84.00 +25.75 6 58.25 2 274 3925 55.75 107.25B 51.50A 107.25B 87.00 +26.25 24 60.75 2 28 3930 95.50 110.75B 53.75A 87.75B 90.25 +27.00 29 63.25 61 583 3935 ---- 114.25B 56.00A 56.00A 93.25 +27.50 65.75 1 40 3940 58.00 117.75B 58.00 88.00A 96.50 +28.00 4 68.50 128 3945 ---- 121.50B 60.75A 60.75A 99.75 +28.50 71.25 3 32 3950 ---- 125.00B 63.25A 63.25A 103.00 +29.00 20 74.00 178 460 3955 ---- 128.75B 65.75A 65.75A 106.50 +29.75 152 76.75 94 3960 112.75 132.75B 68.25A 94.75A 110.00 +30.50 166 79.50 40 85 3965 ---- 136.50B 71.00A 71.00A 113.50 +31.00 82.50 12 3970 ---- 139.50B 73.75A 73.75A 117.00 +31.50 85.50 3 13 3975 117.25 143.50B 76.50A 105.00A 120.50 +32.00 1 88.50 2 6 3980 121.50 147.50B 79.50A 147.50B 124.25 +32.50 2 91.75 1 346 3985 121.00 151.75B 82.25A 151.75B 128.00 +33.00 5 95.00 3 4 3990 ---- 155.75B 85.50A 85.50A 132.00 +33.75 98.25 2 272 3995 ---- 160.00B 88.50A 88.50A 135.75 +34.25 101.50 20 4000 129.50 164.25B 91.75A 141.25B 139.75 +34.75 16 105.00 1 455 4005 ---- 168.75B 95.00A 95.00A 143.75 +35.25 108.50 1 4010 ---- 173.00B 98.25A 98.25A 148.00 +36.00 112.00 44 4015 126.25 177.50B 101.75A 124.75A 152.00 +36.25 1 115.75 85 85 4020 ---- 181.75B 105.00A 105.00A 156.25 +37.00 119.25 1 67 4025 ---- 186.50B 108.75A 108.75A 160.50 +37.25 123.25 1 6 4030 168.25 191.00B 112.25A 191.00B 164.75 +37.75 1 127.00 459 4035 ---- 195.50B 116.00A 116.00A 169.25 +38.25 131.00 29 4040 ---- 200.00B 119.75A 119.75A 173.50 +38.50 135.00 53 4045 ---- 204.75B 123.50A 123.50A 178.00 +39.00 139.00 9 4050 188.00 209.25B 131.00A 209.25B 182.50 +39.50 232 143.00 87 128 4055 190.00 214.00B 135.00A 214.00B 187.00 +39.75 8 147.25 23 4060 ---- 216.00B 139.25A 139.25A 191.75 +40.25 151.50 36 4065 200.00 219.00B 143.50A 219.00B 196.25 +40.50 8 155.75 4070 ---- 222.25B 147.75A 147.75A 200.75 +40.75 160.00 44 4075 ---- 227.00B 152.00A 152.00A 205.50 +41.00 164.50 4080 193.00 231.75B 156.25A 221.75B 210.25 +41.25 13 169.00 55 4085 ---- 236.75B 160.50A 160.50A 215.00 +41.50 173.50 4090 ---- 241.50B 164.00A 164.00A 219.75 +41.75 178.00 75 4095 ---- 246.25B 168.50A 168.50A 224.50 +42.00 182.50 16 4100 ---- 251.00B 173.00A 173.00A 229.25 +42.25 187.00 104 4105 ---- 256.00B 178.50A 178.50A 234.00 +42.25 191.75 4110 ---- 260.75B 182.00A 182.00A 238.75 +42.50 196.25 1 232 4115 ---- 265.75B 186.50A 186.50A 243.75 +42.75 201.00 2 4120 ---- 270.50B 191.25A 191.25A 248.50 +42.75 205.75 116 4125 ---- 275.50B 196.00A 196.00A 253.50 +43.00 210.50 2 4130 ---- 280.25B 200.75A 200.75A 258.25 +43.00 215.25 30 4135 ---- 285.25B 206.75A 206.75A 263.25 +43.25 220.00 4140 ---- 290.00B 210.75A 210.75A 268.00 +43.25 224.75 7 4145 ---- 295.00B 215.50A 215.50A 273.00 +43.50 229.50 1 4150 ---- 295.50B 220.50A 220.50A 278.00 +43.50 234.50 301 4155 ---- 297.50B 226.00A 226.00A 282.75 +43.50 239.25 4160 ---- 299.00B 229.25A 229.25A 287.75 +43.75 244.00 1 4165 ---- 304.00B 235.75A 235.75A 292.75 +43.75 249.00 4170 ---- 308.75B 240.50A 240.50A 297.75 +44.00 253.75 4175 ---- 313.75B 245.50A 245.50A 302.50 +43.75 258.75 4180 ---- 318.50B 248.75A 248.75A 307.50 +43.75 263.75 2 4185 ---- 323.50B 256.00A 256.00A 312.50 +44.00 268.50 4190 ---- 328.50B 258.50A 258.50A 317.50 +44.00 273.50 20 15 4195 ---- 333.50B 265.25A 265.25A 322.50 +44.00 278.50 4200 ---- 338.25B 268.50A 268.50A 327.50 +44.25 283.25 291 4205 ---- 343.25B 275.50A 275.50A 332.50 +44.25 288.25 4210 ---- 348.25B 278.00A 278.00A 337.25 +44.00 293.25 7 4215 ---- 353.25B 285.50A 285.50A 342.25 +44.00 298.25 4220 ---- 358.25B 288.25A 288.25A 347.25 +44.00 303.25 7 4225 ---- 363.00B 295.50A 295.50A 352.25 +44.25 308.00 4230 ---- 368.00B 298.00A 298.00A 357.25 +44.25 313.00 27 4235 ---- 368.75B 306.75A 306.75A 362.25 +44.25 318.00 4240 ---- 371.75B 309.75A 309.75A 367.25 +44.25 323.00 4245 ---- 376.75B 311.25A 311.25A 372.25 +44.25 328.00 4250 ---- 381.75B 318.00A 318.00A 377.25 +44.25 333.00 5 4255 ---- 386.75B 321.75A 321.75A 382.25 +44.25 338.00 4260 ---- 391.50B 326.50A 326.50A 387.25 +44.25 343.00 4265 ---- 396.50B 331.50A 331.50A 392.25 +44.50 347.75 4270 ---- 401.50B 336.50A 336.50A 397.25 +44.50 352.75 4275 ---- 406.50B 341.25A 341.25A 402.25 +44.50 357.75 4280 ---- 411.50B 346.25A 346.25A 407.25 +44.50 362.75 4285 ---- 396.75B 351.25A 351.25A 412.25 +44.50 367.75 4290 ---- 401.75B 356.50A 356.50A 417.25 +44.50 372.75 4295 ---- 405.75B 361.50A 361.50A 422.25 +44.50 377.75 4300 ---- 411.75B 366.00A 366.00A 427.25 +44.50 382.75 4305 ---- 416.75B 371.00A 371.00A 432.00 +44.25 387.75 4310 ---- 420.75B 376.75A 376.75A 437.00 +44.25 392.75 4315 ---- 426.75B 381.00A 381.00A 442.00 +44.25 397.75 4320 ---- 430.75B 386.25A 386.25A 447.00 +44.25 402.75 4325 ---- 436.75B 391.50A 391.50A 452.00 +44.25 407.75 4330 ---- 440.75B 396.00A 396.00A 457.00 +44.25 412.75 4335 ---- 445.75B 401.00A 401.00A 462.00 +44.25 417.75 4340 ---- 450.75B 406.50A 406.50A 467.00 +44.25 422.75 4350 ---- 461.75B 416.50A 416.50A 477.00 +44.25 432.75 4360 ---- 470.50B 426.50A 426.50A 487.00 +44.50 442.50 4370 ---- 481.75B 436.00A 436.00A 497.00 +44.50 452.50 4380 ---- 491.75B 446.00A 446.00A 507.00 +44.50 462.50 4390 ---- 500.50B 456.00A 456.00A 517.00 +44.50 472.50 4400 ---- 511.75B 466.50A 466.50A 527.00 +44.50 482.50 4410 ---- 521.75B 476.00A 476.00A 537.00 +44.50 492.50 4420 ---- 531.75B 486.00A 486.00A 547.00 +44.50 502.50 4430 ---- 541.50B 496.00A 496.00A 557.00 +44.50 512.50 4440 ---- 550.50B 506.00A 506.00A 567.00 +44.50 522.50 4450 ---- 561.75B 516.50A 516.50A 577.00 +44.50 532.50 4460 ---- 570.00B 526.00A 526.00A 587.00 +44.50 542.50 4470 ---- 580.25B 536.25A 536.25A 597.00 +44.50 552.50 4480 ---- 590.50B 545.75A 545.75A 607.00 +44.50 562.50 4490 ---- 601.50B 555.75A 555.75A 617.00 +44.50 572.50 4500 ---- 611.50B 565.75A 565.75A 627.00 +44.50 582.50 4510 ---- 621.50B 575.75A 575.75A 637.00 +44.50 592.50 4520 ---- 631.50B 585.75A 585.75A 647.00 +44.50 602.50 4530 ---- 640.50B 596.25A 596.25A 657.00 +44.50 612.50 4540 ---- 651.50B 606.25A 606.25A 667.00 +44.50 622.50 4550 ---- 660.50B 615.75A 615.75A 677.00 +44.50 632.50 4560 ---- 670.50B 625.75A 625.75A 687.00 +44.50 642.50 4570 ---- 680.50B 636.00A 636.00A 697.00 +44.50 652.50 4580 ---- 691.50B 645.75A 645.75A 707.00 +44.50 662.50 4590 ---- 700.50B 656.25A 656.25A 717.00 +44.50 672.50 4600 ---- 710.50B 666.25A 666.25A 727.00 +44.50 682.50 4610 ---- 720.50B 676.00A 676.00A 737.00 +44.75 692.25 4620 ---- 731.50B 685.75A 685.75A 747.00 +44.75 702.25 4630 ---- 740.50B 695.75A 695.75A 757.00 +44.75 712.25 4640 ---- 750.50B 705.75A 705.75A 767.00 +44.75 722.25 4650 ---- 761.50B 716.25A 716.25A 777.00 +44.75 732.25 4700 ---- 810.50B 766.25A 766.25A 826.75 +44.50 782.25 4750 ---- 860.50B 816.25A 816.25A 876.75 +44.50 832.25 4800 ---- 910.50B 866.25A 866.25A 926.75 +44.50 882.25 4900 ---- 1010.25B 966.25A 966.25A 1026.75 +44.50 982.25 5000 ---- 1110.25B 1065.50A 1065.50A 1126.75 +44.50 1082.25 5100 ---- 1210.25B 1165.50A 1165.50A 1226.75 +44.75 1182.00 5200 ---- 1311.25B 1265.50A 1265.50A 1326.50 +44.50 1282.00 5300 ---- 1411.00B 1365.50A 1365.50A 1426.50 +44.50 1382.00 5400 ---- 1510.00B 1465.50A 1465.50A 1526.50 +44.50 1482.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .10 UNCH ---- 1900 ---- ---- ---- .15A .10 UNCH ---- 2000 ---- ---- ---- .20A .20 UNCH ---- 2100 ---- ---- ---- .25A .25 UNCH ---- 2200 .30 .30 .30 .30 .35 UNCH 1 ---- 2300 ---- ---- ---- .35A .45 UNCH ---- 2350 ---- ---- ---- .40A .55 UNCH ---- 2400 ---- ---- ---- .50A .65 UNCH ---- 2450 ---- ---- ---- .55A .75 UNCH ---- 2500 ---- ---- ---- .65A .85 UNCH ---- 2550 ---- ---- ---- .75A 1.00 UNCH ---- 2600 ---- ---- ---- .85A 1.15 UNCH ---- 2650 ---- ---- ---- 1.00A 1.30 UNCH ---- 2700 1.40 1.40 1.40 1.30A 1.50 UNCH 2 ---- 2750 1.65 1.70 1.65 1.65 1.75 UNCH 24 ---- 2800 ---- ---- ---- 1.55A 2.00 UNCH ---- 2850 ---- ---- ---- 1.70A 2.30 UNCH ---- 2900 ---- ---- ---- 2.00A 2.60 UNCH ---- 2950 ---- ---- ---- 2.25A 3.00 UNCH ---- 3000 ---- ---- ---- 2.55A 3.50 UNCH ---- 3050 ---- ---- ---- 2.95A 4.05 UNCH 2 ---- 3100 ---- ---- ---- 3.40A 4.70 UNCH ---- 3120 ---- ---- ---- 3.60A 5.00 UNCH ---- 3130 ---- ---- ---- 3.70A 5.25 UNCH ---- 3140 ---- ---- ---- 3.80A 5.25 UNCH ---- 3150 ---- ---- ---- 3.95A 5.50 UNCH 2 ---- 3160 ---- ---- ---- 4.05A 5.75 UNCH ---- 3170 ---- ---- ---- 4.20A 6.00 UNCH ---- 3180 ---- ---- ---- 4.35A 6.25 UNCH ---- 3190 ---- ---- ---- 4.45A 6.25 UNCH ---- 3200 ---- ---- ---- 4.60A 6.50 UNCH ---- 3210 7.25 7.25 7.25 6.50A 6.75 UNCH 1 ---- 3220 ---- ---- ---- 4.95A 7.00 UNCH ---- 3230 ---- ---- ---- 5.25A 7.25 UNCH ---- 3240 ---- ---- ---- 5.50A 7.50 UNCH ---- 3250 6.50 8.50B 6.50 8.50B 8.00 UNCH 1 ---- 3260 ---- ---- ---- 6.00A 8.25 UNCH ---- 3270 ---- ---- ---- 6.00A 8.50 UNCH ---- 3280 ---- ---- ---- 6.25A 8.75 UNCH 1 ---- 3290 ---- ---- ---- 6.50A 9.25 UNCH ---- 3300 ---- ---- ---- 6.75A 9.50 UNCH ---- 3310 ---- ---- ---- 7.00A 10.00 UNCH ---- 3320 ---- ---- ---- 7.25A 10.25 UNCH ---- 3330 ---- ---- ---- 7.50A 10.75 UNCH ---- 3340 ---- ---- ---- 7.75A 11.25 UNCH ---- 3350 ---- ---- ---- 8.00A 11.75 UNCH ---- 3360 ---- ---- ---- 8.50A 12.25 UNCH ---- 3370 ---- ---- ---- 8.75A 12.75 UNCH ---- 3380 ---- ---- ---- 9.25A 13.25 UNCH ---- 3390 ---- ---- ---- 9.50A 13.75 UNCH 1 ---- 3400 ---- ---- ---- 10.00A 14.50 UNCH ---- 3410 ---- ---- ---- 10.50A 15.00 UNCH ---- 3420 ---- ---- ---- 10.75A 15.75 UNCH ---- 3430 ---- ---- ---- 11.50A 16.50 UNCH ---- 3440 ---- ---- ---- 12.25A 17.25 UNCH ---- 3450 ---- ---- ---- 12.75A 18.00 UNCH ---- 3460 ---- ---- ---- 13.25A 18.75 UNCH ---- 3470 ---- ---- ---- 14.00A 19.75 UNCH ---- 3480 ---- ---- ---- 14.50A 20.75 UNCH ---- 3490 ---- ---- ---- 15.00A 21.75 UNCH ---- 3500 ---- ---- ---- 15.75A 22.75 UNCH ---- 3510 ---- ---- ---- 16.50A 23.75 UNCH ---- 3520 ---- ---- ---- 17.25A 24.75 UNCH ---- 3530 ---- ---- ---- 18.25A 26.00 UNCH ---- 3540 ---- ---- ---- 19.00A 27.25 UNCH ---- 3550 ---- ---- ---- 20.00A 28.75 UNCH ---- 3560 ---- ---- ---- 21.00A 30.00 UNCH ---- 3570 ---- ---- ---- 22.00A 31.50 UNCH ---- 3580 ---- ---- ---- 23.25A 33.00 UNCH ---- 3590 ---- ---- ---- 24.25A 34.50 UNCH ---- 3600 ---- ---- ---- 25.50A 36.25 UNCH 4 ---- 3610 ---- ---- ---- 26.75A 38.00 UNCH 5 ---- 3620 ---- ---- ---- 28.25A 39.75 UNCH ---- 3630 ---- ---- ---- 29.50A 41.75 UNCH 3 ---- 3640 ---- ---- ---- 31.00A 43.75 UNCH ---- 3650 ---- ---- ---- 32.50A 45.75 UNCH ---- 3660 ---- ---- ---- 34.25A 47.75 UNCH ---- 3670 ---- ---- ---- 35.75A 50.00 UNCH ---- 3680 ---- ---- ---- 37.75A 52.50 UNCH ---- 3690 ---- ---- ---- 39.75A 54.75 UNCH ---- 3700 ---- ---- ---- 41.50A 57.50 UNCH 4 ---- 3710 ---- ---- ---- 43.50A 60.00 UNCH 2 ---- 3720 ---- ---- ---- 45.50A 62.75 UNCH ---- 3730 ---- ---- ---- 47.75A 65.50 UNCH ---- 3740 ---- ---- ---- 50.00A 68.50 UNCH ---- 3750 ---- ---- ---- 52.50A 71.50 UNCH ---- 3760 ---- ---- ---- 54.75A 74.50 UNCH ---- 3770 ---- ---- ---- 57.25A 77.75 UNCH ---- 3780 ---- ---- ---- 60.00A 81.25 UNCH ---- 3790 ---- ---- ---- 62.75A 84.50 UNCH ---- 3800 ---- ---- ---- 65.75A 88.25 UNCH ---- 3810 ---- ---- ---- 68.50A 91.75 UNCH ---- 3820 ---- ---- ---- 71.75A 95.50 UNCH ---- 3830 ---- ---- ---- 74.75A 99.50 UNCH ---- 3840 ---- ---- ---- 77.75A 103.50 UNCH ---- 3850 ---- ---- ---- 81.25A 107.50 UNCH ---- 3860 ---- ---- ---- 84.75A 111.75 UNCH ---- 3870 ---- ---- ---- 88.25A 116.00 UNCH ---- 3880 ---- ---- ---- 91.75A 120.50 UNCH ---- 3890 ---- ---- ---- 95.50A 125.25 UNCH ---- 3900 ---- ---- ---- 99.50A 129.75 UNCH ---- 3910 ---- ---- ---- 103.50A 134.75 UNCH ---- 3920 ---- ---- ---- 107.50A 139.75 UNCH ---- 3930 ---- ---- ---- 111.75A 144.75 UNCH ---- 3940 ---- ---- ---- 116.25A 150.00 UNCH ---- 3950 ---- ---- ---- 120.75A 155.50 UNCH ---- 3960 ---- ---- ---- 125.50A 161.00 UNCH ---- 3970 166.50 186.75B 166.50 159.00A 166.50 UNCH 1 ---- 3980 ---- ---- ---- 135.25A 172.50 UNCH ---- 3990 171.50 199.50B 171.50 199.50B 178.50 UNCH 1 ---- 4000 ---- ---- ---- 145.50A 184.50 UNCH ---- 4010 ---- ---- ---- 152.25A 191.00 UNCH ---- 4020 ---- ---- ---- 159.00A 197.50 UNCH ---- 4030 ---- ---- ---- 164.75A 204.00 UNCH ---- 4040 ---- ---- ---- 170.50A 210.75 UNCH ---- 4050 ---- ---- ---- 176.50A 217.75 UNCH ---- 4060 ---- ---- ---- 182.75A 224.75 UNCH ---- 4070 ---- ---- ---- 189.25A 232.00 UNCH ---- 4080 ---- ---- ---- 195.75A 239.50 UNCH ---- 4090 ---- ---- ---- 202.25A 247.00 UNCH ---- 4100 ---- ---- ---- 209.25A 254.75 UNCH ---- 4110 ---- ---- ---- 216.25A 262.50 UNCH ---- 4120 ---- ---- ---- 223.50A 270.50 UNCH ---- 4130 ---- ---- ---- 231.00A 278.50 UNCH ---- 4140 ---- ---- ---- 238.50A 286.75 UNCH ---- 4150 ---- ---- ---- 246.25A 295.00 UNCH ---- 4160 ---- ---- ---- 254.00A 303.50 UNCH ---- 4170 ---- ---- ---- 262.00A 312.00 UNCH ---- 4180 ---- ---- ---- 270.25A 320.75 UNCH ---- 4190 ---- ---- ---- 278.50A 329.50 UNCH ---- 4200 ---- ---- ---- 286.75A 338.25 UNCH ---- 4210 ---- ---- ---- 295.25A 347.25 UNCH ---- 4220 ---- ---- ---- 303.75A 356.25 UNCH ---- 4230 ---- ---- ---- 312.50A 365.25 UNCH ---- 4240 ---- ---- ---- 321.50A 374.50 UNCH ---- 4250 ---- ---- ---- 330.25A 383.75 UNCH ---- 4260 ---- ---- ---- 342.00A 393.00 UNCH ---- 4270 ---- ---- ---- 351.00A 402.25 UNCH ---- 4280 ---- ---- ---- 360.25A 411.75 UNCH ---- 4290 ---- ---- ---- 369.50A 421.25 UNCH ---- 4300 ---- ---- ---- 379.50A 430.75 UNCH ---- 4310 ---- ---- ---- 388.25A 440.25 UNCH ---- 4350 ---- ---- ---- 423.50A 478.75 UNCH ---- 4400 ---- ---- ---- 471.75A 527.50 UNCH ---- 4450 ---- ---- ---- 520.75A 576.75 UNCH ---- 4500 ---- ---- ---- 570.00A 626.25 UNCH ---- 4600 ---- ---- ---- 669.00A 725.50 UNCH ---- 4700 ---- ---- ---- 768.50A 825.00 UNCH ---- 4800 ---- ---- ---- 868.25A 924.75 UNCH ---- 4900 ---- ---- ---- 967.75A 1024.25 UNCH ---- 5000 ---- ---- ---- 1067.50A 1124.00 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20646 11948 34108 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2932.00B 2887.75A 2931.50B 2871.25 -44.25 2915.50 1100 ---- 2832.25B 2787.75A 2832.25B 2771.25 -44.25 2815.50 1200 ---- 2731.75B 2688.00A 2731.25B 2671.25 -44.25 2715.50 1300 ---- 2631.75B 2588.00A 2631.25B 2571.25 -44.50 2615.75 1400 ---- 2531.75B 2488.00A 2531.50B 2471.25 -44.50 2515.75 1500 ---- 2432.25B 2388.50A 2431.75B 2371.50 -44.25 2415.75 1600 ---- 2332.25B 2288.00A 2332.00B 2271.50 -44.25 2315.75 1700 ---- 2231.75B 2188.25A 2231.75B 2171.50 -44.50 2216.00 1800 ---- 2132.00B 2088.25A 2131.75B 2071.50 -44.50 2116.00 1900 ---- 2032.00B 1987.25A 2031.25B 1971.75 -44.25 2016.00 2000 ---- 1932.75B 1888.25A 1932.75B 1871.75 -44.25 1916.00 2100 ---- 1832.75B 1788.50A 1832.25B 1771.75 -44.25 1816.00 2200 ---- 1732.75B 1688.50A 1732.25B 1671.75 -44.50 1716.25 2300 ---- 1632.25B 1588.50A 1632.00B 1572.00 -44.25 1616.25 2350 ---- 1582.25B 1537.25A 1581.75B 1522.00 -44.25 1566.25 2400 ---- 1532.25B 1489.25A 1532.25B 1472.00 -44.25 1516.25 2450 ---- 1482.50B 1438.25A 1482.50B 1422.00 -44.25 1466.25 2500 ---- 1433.00B 1388.50A 1432.50B 1372.00 -44.25 1416.25 2550 ---- 1382.25B 1338.50A 1382.00B 1322.00 -44.50 1366.50 2600 ---- 1332.50B 1288.50A 1332.00B 1272.00 -44.50 1316.50 2650 ---- 1283.00B 1238.75A 1282.25B 1222.00 -44.50 1266.50 2700 ---- 1233.00B 1188.75A 1232.50B 1172.25 -44.25 1216.50 2750 ---- 1182.50B 1139.50A 1182.00B 1122.25 -44.25 1166.50 2800 ---- 1133.25B 1087.50A 1133.25B 1072.25 -44.25 1116.50 2850 ---- 1082.75B 1038.75A 1082.75B 1022.25 -44.50 1066.75 2900 ---- 1033.25B 988.75A 1032.75B 972.25 -44.50 1016.75 2950 ---- 983.25B 937.75A 982.75B 922.50 -44.25 966.75 3000 ---- 932.75B 889.00A 932.50B 872.50 -44.25 916.75 3050 ---- 883.00B 839.25A 882.50B 822.50 -44.25 866.75 3100 ---- 833.00B 787.75A 832.50B 772.50 -44.50 817.00 3120 ---- 809.50B 775.00A 809.50B 752.50 -44.50 797.00 3130 ---- 799.50B 765.00A 799.50B 742.50 -44.50 787.00 3140 ---- 789.50B 754.25A 789.50B 732.75 -44.25 777.00 3150 ---- 783.25B 738.00A 782.50B 722.75 -44.25 767.00 3160 ---- 769.50B 734.25A 769.50B 712.75 -44.25 757.00 3170 ---- 759.50B 724.50A 759.50B 702.75 -44.25 747.00 3180 ---- 749.00B 714.50A 748.00B 692.75 -44.25 737.00 3190 ---- 739.25B 704.50A 739.25B 682.75 -44.25 727.00 3200 ---- 733.50B 688.00A 733.00B 672.75 -44.25 717.00 3210 ---- 719.00B 684.50A 718.00B 662.75 -44.25 707.00 3220 ---- 709.50B 674.50A 709.50B 652.75 -44.25 697.00 3230 ---- 699.50B 664.50A 699.50B 642.75 -44.25 687.00 3240 ---- 689.50B 654.50A 688.00B 632.75 -44.25 677.00 3250 ---- 679.50B 644.50A 678.00B 622.75 -44.25 667.00 3260 ---- 669.50B 634.50A 669.50B 613.00 -44.25 657.25 3270 ---- 659.50B 624.50A 659.50B 603.00 -44.25 647.25 3280 ---- 649.50B 614.50A 649.50B 593.00 -44.25 637.25 3290 ---- 639.75B 604.50A 639.75B 583.00 -44.25 627.25 3300 ---- 629.75B 595.00A 629.75B 573.00 -44.25 617.25 3310 ---- 619.75B 585.00A 619.75B 563.00 -44.25 607.25 3320 ---- 609.75B 575.00A 609.75B 553.00 -44.25 597.25 3330 ---- 599.75B 565.25A 598.25B 543.00 -44.25 587.25 3340 ---- 589.75B 555.25A 588.00B 533.25 -44.00 577.25 3350 ---- 579.75B 545.25A 578.25B 523.25 -44.00 567.25 3360 ---- 569.75B 535.25A 568.25B 513.25 -44.00 557.25 3370 ---- 559.75B 525.25A 558.50B 503.25 -44.00 547.25 3380 ---- 549.75B 515.25A 548.50B 493.25 -44.25 537.50 3390 ---- 539.75B 505.25A 538.25B 483.50 -44.00 527.50 3400 ---- 529.75B 495.25A 528.50B 473.50 -44.00 517.50 3410 ---- 520.00B 485.25A 518.50B 463.50 -44.00 507.50 3420 ---- 510.00B 475.50A 508.50B 453.50 -44.00 497.50 3430 ---- 500.00B 465.50A 500.00B 443.75 -43.75 487.50 3440 ---- 490.00B 455.50A 490.00B 433.75 -43.75 477.50 3450 ---- 480.00B 445.50A 478.50B 423.75 -44.00 467.75 3460 ---- 470.25B 435.50A 468.75B 414.00 -43.75 457.75 3470 ---- 460.25B 393.25A 458.75B 404.00 -43.75 447.75 3480 ---- 450.00B 383.25A 448.75B 394.25 -43.50 437.75 3490 ---- 440.25B 373.25A 440.25B 384.25 -43.50 427.75 3500 ---- 430.25B 363.50A 430.25B 374.50 -43.50 418.00 3505 ---- 425.25B 358.50A 425.25B 369.50 -43.50 413.00 3510 ---- 420.25B 353.50A 420.25B 364.75 -43.25 408.00 3515 ---- 415.50B 348.50A 415.50B 359.75 -43.25 403.00 3520 ---- 410.50B 343.75A 410.50B 354.75 -43.25 398.00 3525 ---- 405.50B 338.75A 405.50B 350.00 -43.00 393.00 3530 ---- 400.75B 333.75A 399.00B 345.00 -43.25 388.25 3535 ---- 395.75B 328.75A 395.75B 340.25 -43.00 383.25 3540 ---- 390.75B 323.75A 390.75B 335.25 -43.00 378.25 3545 ---- 385.75B 319.00A 385.75B 330.50 -42.75 373.25 3550 ---- 381.00B 314.00A 381.00B 325.50 -43.00 368.50 3555 ---- 376.00B 309.00A 376.00B 320.75 -42.75 363.50 3560 ---- 371.00B 304.25A 371.00B 315.75 -42.75 358.50 3565 ---- 366.00B 299.25A 366.00B 311.00 -42.50 353.50 3570 ---- 359.50B 294.50A 359.50B 306.25 -42.50 348.75 3575 ---- 354.25B 289.50A 354.25B 301.50 -42.25 343.75 3580 ---- 349.75B 284.75A 349.75B 296.50 -42.25 338.75 3585 ---- 346.50B 280.00A 344.75B 291.75 -42.25 334.00 3590 ---- 341.50B 275.25A 341.50B 287.00 -42.00 329.00 3595 ---- 336.50B 270.25A 335.00B 282.25 -42.00 324.25 3600 ---- 331.75B 265.50A 330.00B 277.50 -41.75 319.25 3605 ---- 325.00B 260.75A 325.00B 272.75 -41.75 314.50 3610 ---- 322.00B 256.00A 322.00B 268.00 -41.50 309.50 3615 ---- 317.00B 251.25A 315.25B 263.25 -41.50 304.75 3620 ---- 310.25B 246.50A 310.25B 258.50 -41.25 299.75 3625 ---- 305.75B 241.75A 305.75B 254.00 -41.00 295.00 3630 ---- 300.50B 237.25A 297.00B 249.25 -41.00 290.25 3635 ---- 297.75B 232.50A 291.50B 244.50 -40.75 285.25 3640 ---- 292.75B 228.00A 291.00B 240.00 -40.50 280.50 3645 ---- 288.00B 223.25A 286.25B 235.25 -40.50 275.75 3650 ---- 283.25B 218.75A 281.50B 230.75 -40.25 271.00 3655 ---- 278.50B 214.25A 276.50B 226.25 -40.00 266.25 3660 ---- 273.75B 209.75A 271.75B 221.75 -39.75 261.50 3665 ---- 269.00B 205.25A 267.00B 217.25 -39.50 256.75 3670 ---- 264.25B 200.75A 262.50B 212.75 -39.25 252.00 3675 ---- 259.50B 196.25A 257.50B 208.25 -39.00 247.25 3680 ---- 254.75B 191.75A 253.00B 203.75 -39.00 242.75 3685 ---- 250.00B 187.50A 246.50B 199.25 -38.75 238.00 3690 ---- 245.25B 183.25A 242.50B 195.00 -38.25 233.25 3695 ---- 240.75B 179.00A 237.75B 190.50 -38.25 228.75 3700 ---- 236.00B 174.75A 232.50B 186.25 -37.75 224.00 3705 ---- 231.50B 170.50A 228.00B 182.00 -37.50 219.50 3710 ---- 226.75B 154.25A 223.50B 177.75 -37.25 215.00 3715 ---- 222.00B 150.25A 219.00B 173.50 -37.00 210.50 3720 ---- 217.50B 146.25A 214.50B 169.25 -36.75 206.00 3725 ---- 213.00B 142.50A 210.00B 165.25 -36.25 201.50 3730 ---- 208.50B 138.50A 202.25B 161.00 -36.00 197.00 3735 ---- 204.00B 134.75A 198.00B 157.00 -35.75 192.75 3740 148.50 199.75B 131.00A 131.00A 153.00 -35.25 1 188.25 3745 153.75 195.25B 127.25A 151.25A 149.00 -35.00 2 184.00 3750 140.75 191.00B 123.75A 147.25A 145.00 -34.75 2 179.75 3755 128.75 186.50B 120.00A 143.50A 141.00 -34.25 3 175.25 3760 145.00 182.25B 116.50A 116.50A 137.25 -33.75 3 171.00 3765 ---- 178.00B 113.00A 172.00B 133.25 -33.75 167.00 1 3770 137.25 173.75B 109.50A 142.75B 129.50 -33.25 1 162.75 14 94 3775 123.25 169.50B 106.25A 106.25A 125.75 -32.75 3 158.50 1 80 3780 129.75 165.50B 102.75A 102.75A 122.00 -32.50 2 154.50 3785 126.00 161.25B 99.50A 131.50B 118.50 -32.00 2 150.50 1 3790 122.25 157.25B 96.25A 117.25A 114.75 -31.75 4 146.50 3795 118.75 153.25B 93.00A 123.50B 111.25 -31.25 1 142.50 3800 104.75 149.25B 89.75A 120.00B 107.75 -30.75 1 138.50 3805 90.75 148.75B 86.75A 113.75B 104.25 -30.50 1 134.75 3810 108.25 144.75B 83.75A 110.25B 101.00 -29.75 4 130.75 3815 98.00 140.75B 80.75A 106.75B 97.50 -29.50 3 127.00 3820 92.25 137.00B 77.75A 77.75A 94.25 -29.00 2 123.25 3825 97.25 133.00B 75.00A 75.00A 91.00 -28.50 1 119.50 1 2 3830 94.00 129.25B 72.00A 90.00A 87.75 -28.25 2 116.00 3835 75.25 125.25B 69.25A 87.00A 84.75 -27.50 3 112.25 2 3840 87.00 121.50B 66.75A 68.75A 81.75 -27.00 6 108.75 3 3 3845 ---- 118.00B 64.00A 118.00B 78.50 -26.75 105.25 3850 75.50 114.25B 61.50A 85.75B 75.75 -26.00 147 101.75 53 38 3855 75.25 110.75B 59.00A 82.50B 72.75 -25.75 151 98.50 117 117 3860 71.75 107.00B 56.50A 79.25B 70.00 -25.00 7 95.00 14 7 3865 68.50 103.50B 54.00A 61.00A 67.00 -24.75 7 91.75 3870 72.50 100.00B 51.75A 69.25B 64.50 -24.00 9 88.50 16 9 3875 51.75 96.75B 49.25A 60.75A 61.75 -23.75 137 85.50 46 48 3880 65.00 93.50B 47.00A 67.75B 59.00 -23.25 6 82.25 69 81 3885 55.75 90.00B 45.00A 51.00A 56.50 -22.75 190 79.25 119 129 3890 63.50 86.75B 42.75A 48.75A 54.00 -22.25 28 76.25 1 3895 52.00 83.50B 40.75A 46.25A 51.50 -21.75 30 73.25 3900 63.75 80.50B 38.75A 44.25A 49.25 -21.00 9 70.25 147 146 3905 47.00 77.25B 36.75A 42.00A 47.00 -20.50 18 67.50 1 4 3910 44.75 74.25B 35.00A 44.00A 44.75 -20.00 16 64.75 13 3915 49.75 71.25B 33.00A 38.00A 42.50 -19.50 13 62.00 17 3920 38.00 68.50B 31.25A 39.75A 40.50 -18.75 16 59.25 3925 38.75 65.75B 29.75A 37.75A 38.25 -18.50 90 56.75 8 8 3930 43.25 62.75B 28.00A 35.75A 36.25 -18.00 111 54.25 2 3935 34.50 60.00B 26.50A 39.50B 34.50 -17.25 20 51.75 2 41 3940 32.75 57.50B 25.00A 37.50B 32.50 -16.75 39 49.25 27 34 3945 29.75 54.75B 23.50A 23.50A 30.75 -16.25 6 47.00 11 3950 28.00 52.25B 22.00A 28.50A 29.00 -15.75 6 44.75 23 78 3955 ---- 49.75B 20.75A 49.75B 27.25 -15.25 42.50 1 9 3960 20.00 47.25B 19.50A 30.00B 25.50 -14.75 2 40.25 2 26 3965 ---- 44.75B 18.25A 44.75B 24.00 -14.00 38.00 1 17 3970 19.25 42.50B 17.00A 22.25A 22.50 -13.50 12 36.00 11 73 3975 28.25 40.25B 16.00A 29.75B 21.00 -13.00 18 34.00 4 3980 36.75 38.00B 14.75A 23.75B 19.75 -12.25 130 32.00 55 3985 18.75 36.00B 13.75A 13.75A 18.25 -12.00 33 30.25 1 1 3990 20.25 34.00B 13.00A 17.00A 17.00 -11.50 77 28.50 18 18 3995 ---- 32.00B 12.00A 32.00B 16.00 -10.75 26.75 37 37 4000 16.50 30.00B 11.25A 18.25B 14.75 -10.25 28 25.00 18 17 4005 14.00 28.25B 10.50A 10.50A 13.75 -9.75 20 23.50 38 59 4010 15.50 26.50B 9.75A 9.75A 12.75 -9.25 22 22.00 22 53 4015 ---- 24.75B 9.00A 24.75B 11.75 -8.75 25 20.50 6 6 4020 ---- 23.25B 8.25A 23.25B 11.00 -8.25 19.25 4025 14.75 21.75B 7.75A 7.75A 10.00 -8.00 1 18.00 1 1 4030 10.50 20.25B 7.25A 11.25B 9.25 -7.50 24 16.75 4035 ---- 18.75B 6.75A 18.75B 8.75 -6.75 15.50 4040 17.75 17.75 6.25A 6.25A 8.00 -6.50 2 14.50 81 81 4045 ---- 16.25B 5.75A 16.25B 7.25 -6.25 100 13.50 18 4050 13.75 15.00B 5.25A 8.50B 6.75 -5.75 159 12.50 39 34 4055 ---- 14.00B 4.80A 14.00B 6.25 -5.25 28 11.50 5 4060 ---- 13.00B 4.45A 13.00B 5.75 -5.00 20 10.75 2 2 4065 5.50 12.00B 4.10A 5.50 5.25 -4.50 9 9.75 7 4070 ---- 11.00B 3.80A 11.00B 4.90 -4.10 9.00 4075 ---- 10.00B 3.50A 10.00B 4.55 -3.95 8.50 4080 ---- 9.25B 3.25A 9.25B 4.15 -3.60 99 7.75 2 5 4085 3.05 8.50B 3.00A 4.60B 3.85 -3.40 1 7.25 4090 8.00 8.00 2.75A 2.75A 3.50 -3.00 2 6.50 1 1 4095 ---- 7.25B 2.55A 7.25B 3.25 -2.75 6.00 10 4100 3.00 6.50B 2.35A 2.35A 2.95 -2.55 45 5.50 10 12 4105 3.05 6.00B 2.20A 3.25B 2.70 -2.55 1 5.25 40 4110 ---- 5.50B 2.00A 5.50B 2.50 -2.25 4.75 38 4115 ---- 5.00B 1.85A 5.00B 2.25 -2.10 4.35 4120 ---- 4.60B 1.70A 4.60B 2.10 -1.90 4.00 4125 1.95 4.20B 1.60A 1.95 1.90 -1.80 97 3.70 40 4130 ---- 3.80B 1.45A 3.80B 1.75 -1.65 3.40 4135 ---- 3.45B 1.35A 3.45B 1.60 -1.55 3.15 4140 1.60 3.15B 1.25A 1.85B 1.45 -1.40 3 2.85 4145 ---- 2.85B 1.15A 2.85B 1.30 -1.35 2.65 4150 ---- 2.60B 1.05A 2.60B 1.20 -1.25 1 2.45 4155 ---- 2.35B 1.00A 2.35B 1.10 -1.15 2.25 4160 ---- 2.15B .90A 2.15B 1.00 -1.05 2.05 4170 ---- 1.75B .80A 1.75B .85 -.85 1.70 68 4180 ---- ---- .65A .65A .70 -.75 1.45 16 4190 ---- ---- .55A .55A .60 -.60 1.20 224 4200 .50 .50 .50 .55B .50 -.55 1 1.05 1 114 4210 ---- ---- .45A .45A .45 -.40 .85 81 4220 ---- ---- .35A .35A .35 -.40 1 .75 81 4230 ---- ---- .30A .30A .30 -.35 .65 2 4240 ---- ---- .30A .30A .25 -.30 .55 4250 ---- ---- .25A .25A .25 -.20 .45 44 4260 ---- ---- .25A .25A .20 -.20 .40 3 4270 ---- ---- .20A .20A .15 -.20 .35 4280 ---- ---- .20A .20A .15 -.15 .30 37 4290 ---- ---- .15A .15A .15 -.15 .30 4300 ---- ---- .15A .15A .10 -.15 .25 76 4310 ---- ---- .15A .15A .10 -.15 .25 139 4320 ---- ---- .15A .15A .10 -.10 .20 1 218 4330 ---- ---- .15A .15A .05 -.15 .20 1 64 4340 ---- ---- .15A .15A .05 -.15 .20 244 4350 ---- ---- .10A .10A .05 -.10 .15 84 4360 ---- ---- .10A .10A .05 -.10 .15 4370 ---- ---- .10A .10A .05 -.10 .15 4380 ---- ---- .10A .10A .05 -.10 .15 1 4390 ---- ---- .10A .10A .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.10 .10 4440 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.10 .10 4460 ---- ---- ---- ---- CAB -.10 .10 4470 ---- ---- ---- ---- CAB -.10 .10 4480 ---- ---- ---- ---- CAB -.10 .10 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3131.50B 3087.75A 3131.25B 3071.00 -44.25 3115.25 900 ---- 3032.00B 2987.75A 3032.00B 2971.00 -44.50 3015.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2064 959 3128 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .10 +.05 .05 2800 ---- ---- ---- ---- .10 +.05 .05 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .15 +.05 .10 2950 ---- ---- ---- ---- .15 +.05 .10 3000 .15 .15 .15 .15 .20 +.10 10 .10 5 3050 .15 .20B .15 .20B .20 +.05 10 .15 3100 .15 .25B .15 .25B .25 +.10 20 .15 3120 .20 .30B .20 .30B .25 +.10 5 .15 3130 ---- .30B .15A .15A .30 +.10 .20 3140 ---- .30B .15A .15A .30 +.10 .20 3150 ---- .30B .15A .15A .30 +.10 .20 3160 ---- .35B ---- .35B .30 +.10 .20 3170 ---- .35B ---- .35B .35 +.15 .20 3180 .35 .35 .35 .35 .35 +.15 424 .20 3190 ---- .40B ---- .40B .35 +.15 .20 3200 .20 .40B .20 .40B .35 +.10 52 .25 24 3210 ---- .40B .20A .20A .40 +.15 .25 1 3220 .30 .45B .20A .45B .40 +.15 40 .25 10 3230 ---- .45B .20A .20A .40 +.15 .25 1 3240 ---- .45B .20A .20A .45 +.20 .25 3250 ---- .50B .20A .20A .45 +.20 .25 5 3260 ---- .50B .25A .25A .50 +.20 .30 409 410 3270 ---- .55B .25A .25A .50 +.20 .30 1 3280 ---- .55B .25A .25A .55 +.25 .30 1 3290 ---- .60B .25A .25A .55 +.25 .30 1 3300 .30 .65B .25A .25A .60 +.25 10 .35 2 3310 ---- .65B .30A .30A .60 +.25 .35 1 3320 ---- .70B .30A .30A .65 +.30 .35 1 3330 ---- .75B .30A .30A .65 +.25 .40 3340 ---- .80B .30A .30A .70 +.30 .40 3350 .65 .85B .30A .65 .75 +.35 40 .40 1 3360 .35 .90B .35 .90B .80 +.35 11 .45 1 3370 ---- .95B .35A .35A .80 +.35 .45 3380 1.00 1.00 .35A .80A .85 +.40 1 .45 2 1 3390 ---- 1.05B .40A .40A .90 +.40 .50 3400 .85 1.15B .40A .85 .95 +.45 20 .50 1 6 3410 .90 1.20B .45A .90 1.05 +.50 20 .55 3420 .40 1.30B .40 .95 1.10 +.55 21 .55 6 3430 .90 1.40B .50A 1.40B 1.15 +.55 1 .60 1 4 3440 .40 1.50B .40 1.05 1.25 +.60 153 .65 4 3450 .50 1.65B .50 1.65B 1.30 +.65 1 .65 1 3460 .55 1.80B .55 1.80B 1.40 +.70 1 .70 3470 ---- 1.95B .60A .60A 1.55 +.80 .75 3480 .65 2.10B .65 1.45A 1.65 +.85 14 .80 146 3490 ---- 2.30B .70A .70A 1.80 +.95 .85 62 61 3500 .75 2.50B .75 2.50B 1.95 +1.05 1 .90 148 147 3505 ---- 2.65B .75A .75A 2.00 +1.05 .95 3510 ---- 2.75B .80A .80A 2.10 +1.10 1.00 3515 ---- 2.85B .85A .85A 2.20 +1.15 1.05 129 129 3520 ---- 3.00B .85A .85A 2.30 +1.25 1.05 3525 ---- 3.15B .90A .90A 2.40 +1.30 1.10 3530 ---- 3.30B .95A .95A 2.50 +1.35 1.15 7 3535 ---- 3.50B .95A .95A 2.60 +1.40 1.20 3540 ---- 3.70B 1.00A 1.00A 2.75 +1.50 1.25 3545 ---- 3.85B 1.05A 1.05A 2.85 +1.55 1.30 82 3550 ---- 4.05B 1.10A 1.10A 3.00 +1.65 1.35 104 3555 ---- 4.25B 1.15A 1.15A 3.15 +1.70 1.45 3560 ---- 4.50B 1.15A 1.15A 3.30 +1.80 1.50 3565 ---- 4.70B 1.25A 1.25A 3.45 +1.90 1.55 3570 1.35 4.95B 1.30A 1.30A 3.60 +1.95 5 1.65 48 48 3575 ---- 5.00B 1.40A 1.40A 3.80 +2.05 1.75 132 3580 ---- 5.50B 1.40A 1.40A 4.00 +2.20 1 1.80 3585 ---- 5.75B 1.50A 1.50A 4.20 +2.30 1.90 3590 ---- 6.00B 1.55A 1.55A 4.40 +2.40 2.00 150 3595 ---- 6.25B 1.65A 1.65A 4.65 +2.55 2.10 3600 4.35 6.75B 1.70A 4.30A 4.85 +2.65 2 2.20 86 230 3605 ---- 7.00B 1.80A 1.80A 5.00 +2.65 2.35 46 48 3610 5.00 7.25B 1.90A 4.70A 5.50 +3.05 9 2.45 48 3615 ---- 7.75B 2.05A 2.05A 5.75 +3.15 2.60 3620 ---- 8.25B 2.15A 2.15A 6.00 +3.25 9 2.75 1 3625 ---- 8.50B 2.25A 2.25A 6.25 +3.35 2 2.90 47 3630 6.25 9.00B 2.40A 9.00B 6.50 +3.40 2 3.10 3635 ---- 9.50B 2.50A 2.50A 7.00 +3.75 3.25 76 76 3640 ---- 10.00B 2.70A 2.70A 7.25 +3.80 3.45 3645 ---- 10.50B 2.80A 2.80A 7.75 +4.10 3.65 3650 ---- 11.00B 3.05A 3.05A 8.25 +4.35 3.90 77 79 3655 ---- 11.75B 3.20A 3.20A 8.50 +4.40 4.10 3660 ---- 12.25B 3.40A 3.40A 9.00 +4.65 4.35 3 3665 ---- 13.00B 3.55A 3.55A 9.50 +4.85 4.65 1 3 3670 ---- 13.50B 3.80A 3.80A 10.00 +5.10 4.90 3675 ---- 14.25B 4.00A 4.00A 10.50 +5.25 2 5.25 1 3680 14.75 15.00B 4.25A 9.75A 11.00 +5.50 17 5.50 3685 10.25 16.00B 4.65A 15.75B 11.75 +6.00 32 5.75 3690 ---- 16.75B 4.90A 4.90A 12.25 +6.00 20 6.25 3695 15.75 17.50B 5.25A 17.50B 13.00 +6.50 90 6.50 41 3700 6.00 18.50B 5.75A 11.75A 13.50 +6.50 160 7.00 27 31 3705 16.25 19.50B 6.00A 12.50A 14.25 +6.75 10 7.50 3710 ---- 20.50B 6.25A 6.25A 15.00 +7.00 8.00 3715 13.25 21.50B 6.75A 13.75A 15.75 +7.50 6 8.25 3720 14.25 22.50B 7.25A 22.50B 16.75 +8.00 4 8.75 22 22 3725 16.50 23.50B 7.50A 15.25A 17.50 +8.00 56 9.50 13 36 3730 ---- 24.75B 8.00A 8.00A 18.25 +8.25 10.00 5 3735 ---- 26.00B 8.50A 8.50A 19.25 +8.75 10.50 20 20 3740 22.00 27.00B 9.00A 15.25A 20.25 +9.00 1 11.25 3 3745 ---- 28.50B 9.50A 9.50A 21.25 +9.50 11.75 3750 11.00 29.75B 10.25A 16.75A 22.25 +9.75 68 12.50 9 4 3755 ---- 31.00B 10.75A 10.75A 23.25 +10.00 2 13.25 3760 22.25 32.50B 11.50A 18.75A 24.50 +10.50 10 14.00 3 3765 22.75 34.00B 12.00A 22.50A 25.75 +11.00 28 14.75 5 3770 33.00 35.50B 12.75A 23.50A 26.75 +11.25 2 15.50 3775 27.00 37.00B 13.50A 37.00B 28.00 +11.50 2 16.50 3780 27.00 38.75B 14.25A 38.75B 29.50 +12.25 41 17.25 20 3785 27.50 40.50B 15.00A 40.50B 30.75 +12.50 31 18.25 22 23 3790 29.75 42.25B 16.00A 25.00A 32.25 +13.00 3 19.25 3795 ---- 44.00B 16.75A 16.75A 33.50 +13.25 20.25 3800 20.00 45.75B 17.75A 39.50B 35.00 +13.75 50 21.25 11 36 3805 20.50 47.75B 18.75A 47.75B 36.50 +14.00 18 22.50 6 5 3810 34.25 49.75B 19.75A 42.75B 38.25 +14.50 17 23.75 3815 37.75 51.75B 20.75A 31.75A 39.75 +15.00 25 24.75 2 3820 30.25 53.75B 21.75A 29.50A 41.50 +15.50 10 26.00 10 14 3825 36.50 56.00B 23.00A 47.75B 43.25 +15.75 26 27.50 54 62 3830 42.50 58.00B 24.00A 46.50B 45.25 +16.50 4 28.75 4 16 3835 54.50 60.25B 25.25A 48.50B 47.00 +16.75 52 30.25 3 3840 28.50 62.75B 26.50A 62.75B 49.00 +17.50 102 31.50 3845 53.25 65.00B 27.75A 52.50B 51.00 +18.00 12 33.00 10 10 3850 42.50 67.50B 29.25A 51.50B 53.00 +18.25 230 34.75 322 252 3855 47.75 70.00B 30.50A 68.75B 55.00 +18.75 230 36.25 26 14 3860 61.75 72.50B 32.00A 47.00A 57.25 +19.25 1 38.00 77 3865 54.25 75.00B 33.50A 61.00B 59.25 +19.75 95 39.50 3870 53.00 77.50B 35.00A 55.50A 61.75 +20.50 24 41.25 1 65 3875 63.00 80.25B 36.50A 65.75B 64.00 +20.75 9 43.25 3880 67.75 83.00B 38.25A 83.00B 66.25 +21.25 8 45.00 1 3885 60.25 86.00B 40.00A 62.25A 68.75 +21.75 14 47.00 2 4 3890 ---- 88.75B 41.75A 41.75A 71.25 +22.25 49.00 3 3895 45.00 91.75B 43.50A 67.00A 73.75 +22.75 12 51.00 1 3900 45.75 94.75B 45.25A 94.75B 76.50 +23.50 116 53.00 37 3905 ---- 97.75B 47.25A 47.25A 79.25 +24.00 1 55.25 7 3910 51.00 101.00B 49.25A 69.25A 82.00 +24.50 3 57.50 16 66 3915 81.00 104.00B 51.25A 104.00B 84.75 +25.00 2 59.75 1 1 3920 89.25 107.25B 53.25A 74.50A 87.50 +25.50 1 62.00 12 3925 98.00 110.50B 55.50A 108.50B 90.50 +26.00 16 64.50 2 3930 97.25 114.00B 57.50A 85.25A 93.50 +26.50 3 67.00 5 3935 65.00 117.25B 59.75A 88.25A 96.50 +27.00 4 69.50 1 3940 ---- 120.75B 62.25A 62.25A 99.75 +27.75 72.00 1 3945 ---- 124.25B 64.50A 64.50A 103.00 +28.25 74.75 1 3950 ---- 128.00B 67.00A 67.00A 106.25 +29.00 77.25 3955 ---- 131.50B 69.50A 69.50A 109.50 +29.50 80.00 1 3960 115.00 135.25B 72.00A 98.00A 112.75 +29.75 1 83.00 5 3965 113.00 139.00B 74.50A 139.00B 116.25 +30.50 1 85.75 2 3970 122.00 143.00B 77.25A 143.00B 119.75 +31.00 2 88.75 2 3975 ---- 145.25B 80.00A 80.00A 123.25 +31.50 91.75 1 3980 132.00 146.00B 83.00A 111.25A 127.00 +32.25 1 94.75 2 3985 ---- 144.75B 85.75A 85.75A 130.50 +32.50 98.00 14 15 3990 ---- 145.00B 88.75A 88.75A 134.25 +33.00 101.25 6 6 3995 ---- 148.75B 91.75A 91.75A 138.00 +33.50 104.50 4000 ---- 153.00B 95.00A 95.00A 142.00 +34.25 1 107.75 2 4005 ---- 157.00B 98.00A 98.00A 146.00 +34.75 111.25 1 181 4010 ---- 161.00B 101.25A 101.25A 150.00 +35.25 114.75 182 4015 ---- 165.25B 104.75A 104.75A 154.00 +35.75 118.25 1 4020 ---- 169.50B 108.00A 108.00A 158.00 +36.00 122.00 4025 ---- 173.75B 111.50A 111.50A 162.25 +36.75 125.50 4030 ---- 178.00B 115.00A 115.00A 166.50 +37.25 129.25 4035 ---- 182.25B 118.75A 118.75A 170.75 +37.50 133.25 1 4040 ---- 186.75B 122.25A 122.25A 175.25 +38.25 137.00 4045 ---- 191.00B 126.00A 126.00A 179.50 +38.50 141.00 4050 ---- 195.50B 130.00A 130.00A 184.00 +39.00 145.00 4055 ---- 200.00B 137.50A 137.50A 188.50 +39.25 149.25 4060 ---- 204.50B 141.50A 141.50A 193.00 +39.75 153.25 1 4065 ---- 209.00B 145.50A 145.50A 197.50 +40.00 157.50 4070 ---- 213.50B 149.75A 149.75A 202.00 +40.25 161.75 4075 ---- 218.00B 154.00A 154.00A 206.75 +40.75 166.00 2 3 4080 ---- 222.75B 158.25A 158.25A 211.25 +40.75 170.50 4085 ---- 227.25B 162.50A 162.50A 216.00 +41.25 174.75 4090 ---- 232.00B 166.75A 166.75A 220.75 +41.50 179.25 4095 ---- 236.50B 171.25A 171.25A 225.25 +41.50 183.75 4100 ---- 241.50B 178.50A 178.50A 230.00 +41.75 188.25 4105 ---- 246.00B 180.25A 180.25A 234.75 +42.00 192.75 4110 ---- 250.75B 184.75A 184.75A 239.50 +42.00 197.50 4115 ---- 255.75B 191.00A 191.00A 244.50 +42.50 202.00 4120 ---- 260.25B 195.75A 195.75A 249.25 +42.50 206.75 4125 ---- 265.25B 198.50A 198.50A 254.00 +42.75 211.25 4130 ---- 270.00B 203.25A 203.25A 258.75 +42.75 216.00 4135 ---- 274.75B 210.00A 210.00A 263.75 +43.00 220.75 4140 ---- 279.50B 212.75A 212.75A 268.50 +43.00 225.50 4145 ---- 284.50B 217.50A 217.50A 273.50 +43.25 230.25 4150 ---- 289.25B 222.25A 222.25A 278.25 +43.25 235.00 4155 ---- 294.00B 227.00A 227.00A 283.25 +43.50 239.75 4160 ---- 299.00B 231.75A 231.75A 288.00 +43.25 244.75 4170 ---- 308.75B 241.50A 241.50A 298.00 +43.75 254.25 4180 ---- 318.50B 251.25A 251.25A 307.75 +43.75 264.00 4190 ---- 328.25B 261.25A 261.25A 317.75 +44.00 273.75 4200 ---- 338.25B 271.00A 271.00A 327.50 +44.00 283.50 4210 ---- 348.00B 280.75A 280.75A 337.50 +44.00 293.50 4220 ---- 358.00B 290.75A 290.75A 347.50 +44.25 303.25 4230 ---- 367.75B 300.75A 300.75A 357.25 +44.00 313.25 4240 ---- 369.00B 310.50A 310.50A 367.25 +44.25 323.00 4250 ---- 369.75B 320.50A 320.50A 377.25 +44.25 333.00 4260 ---- 372.25B 330.50A 330.50A 387.25 +44.25 343.00 4270 ---- 381.75B 336.75A 336.75A 397.25 +44.25 353.00 4280 ---- 390.75B 346.50A 346.50A 407.25 +44.50 362.75 4290 ---- 400.50B 356.25A 356.25A 417.25 +44.50 372.75 4300 ---- 410.00B 366.25A 366.25A 427.00 +44.25 382.75 4310 ---- 420.00B 376.75A 376.75A 437.00 +44.25 392.75 4320 ---- 430.25B 387.00A 387.00A 447.00 +44.25 402.75 4330 ---- 441.50B 396.25A 396.25A 457.00 +44.25 412.75 4340 ---- 451.75B 406.50A 406.50A 467.00 +44.25 422.75 4350 ---- 460.75B 416.50A 416.50A 477.00 +44.25 432.75 4360 ---- 470.50B 426.50A 426.50A 487.00 +44.25 442.75 4370 ---- 481.50B 436.25A 436.25A 497.00 +44.50 452.50 4380 ---- 491.50B 446.00A 446.00A 507.00 +44.50 462.50 4390 ---- 501.50B 456.50A 456.50A 517.00 +44.50 472.50 4400 ---- 510.50B 466.25A 466.25A 527.00 +44.50 482.50 4410 ---- 520.50B 476.00A 476.00A 537.00 +44.50 492.50 4420 ---- 531.50B 486.50A 486.50A 547.00 +44.50 502.50 4430 ---- 540.50B 496.00A 496.00A 557.00 +44.50 512.50 4440 ---- 551.50B 506.50A 506.50A 567.00 +44.50 522.50 4450 ---- 560.25B 516.75A 516.75A 577.00 +44.50 532.50 4460 ---- 571.50B 526.50A 526.50A 587.00 +44.50 542.50 4470 ---- 580.25B 536.75A 536.75A 597.00 +44.50 552.50 4480 ---- 591.50B 546.00A 546.00A 607.00 +44.50 562.50 4490 ---- 601.50B 556.00A 556.00A 617.00 +44.50 572.50 4500 ---- 609.75B 566.75A 566.75A 627.00 +44.50 582.50 4510 ---- 619.75B 576.75A 576.75A 637.00 +44.50 592.50 4520 ---- 631.50B 586.75A 586.75A 647.00 +44.50 602.50 4530 ---- 640.25B 596.50A 596.50A 657.00 +44.50 612.50 4540 ---- 651.50B 606.00A 606.00A 667.00 +44.50 622.50 4550 ---- 660.25B 616.50A 616.50A 676.75 +44.25 632.50 4600 ---- 709.75B 666.50A 666.50A 726.75 +44.50 682.25 4650 ---- 759.50B 716.25A 716.25A 776.75 +44.50 732.25 4700 ---- 811.50B 766.00A 766.00A 826.75 +44.50 782.25 4750 ---- 861.50B 815.75A 815.75A 876.75 +44.50 832.25 4800 ---- 910.25B 865.75A 865.75A 926.75 +44.50 882.25 4900 ---- 1010.25B 966.25A 966.25A 1026.75 +44.50 982.25 5000 ---- 1110.00B 1066.50A 1066.50A 1126.50 +44.50 1082.00 5100 ---- 1211.25B 1166.25A 1166.25A 1226.50 +44.50 1182.00 5200 ---- 1311.25B 1265.75A 1265.75A 1326.50 +44.50 1282.00 5300 ---- 1410.00B 1366.00A 1366.00A 1426.50 +44.50 1382.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2561 1685 3345 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2932.00B 2886.25A 2932.00B 2871.00 -44.25 2915.25 1100 ---- 2832.00B 2788.00A 2831.50B 2771.00 -44.25 2815.25 1200 ---- 2732.25B 2686.50A 2732.25B 2671.00 -44.25 2715.25 1300 ---- 2631.75B 2586.50A 2631.75B 2571.00 -44.50 2615.50 1400 ---- 2531.75B 2486.50A 2531.25B 2471.25 -44.25 2515.50 1500 ---- 2432.25B 2386.75A 2432.25B 2371.25 -44.25 2415.50 1600 ---- 2332.50B 2286.75A 2332.50B 2271.25 -44.50 2315.75 1700 ---- 2232.50B 2186.75A 2232.50B 2171.25 -44.50 2215.75 1800 ---- 2132.00B 2086.75A 2131.50B 2071.50 -44.25 2115.75 1900 ---- 2032.75B 1988.00A 2032.75B 1971.50 -44.25 2015.75 2000 ---- 1932.75B 1888.00A 1932.25B 1871.50 -44.50 1916.00 2100 ---- 1832.75B 1787.00A 1832.75B 1771.50 -44.50 1816.00 2200 ---- 1733.00B 1687.00A 1733.00B 1671.75 -44.25 1716.00 2300 ---- 1633.00B 1587.00A 1632.75B 1571.75 -44.25 1616.00 2350 ---- 1582.75B 1537.00A 1582.75B 1521.75 -44.50 1566.25 2400 ---- 1533.00B 1487.25A 1533.00B 1471.75 -44.50 1516.25 2450 ---- 1482.25B 1437.25A 1482.25B 1422.00 -44.25 1466.25 2500 ---- 1433.00B 1387.25A 1433.00B 1372.00 -44.25 1416.25 2550 ---- 1382.50B 1338.25A 1382.50B 1322.00 -44.25 1366.25 2600 ---- 1333.25B 1287.25A 1333.25B 1272.00 -44.25 1316.25 2650 ---- 1283.25B 1239.00A 1282.75B 1222.00 -44.50 1266.50 2700 ---- 1233.00B 1188.50A 1233.00B 1172.00 -44.50 1216.50 2750 ---- 1183.00B 1138.50A 1183.00B 1122.25 -44.25 1166.50 2800 ---- 1132.50B 1087.50A 1132.50B 1072.25 -44.25 1116.50 2850 ---- 1083.25B 1038.50A 1083.25B 1022.25 -44.25 1066.50 2900 ---- 1033.25B 987.50A 1033.25B 972.25 -44.50 1016.75 2950 ---- 983.50B 937.50A 983.50B 922.25 -44.50 966.75 3000 ---- 932.75B 888.75A 932.75B 872.50 -44.25 916.75 3050 ---- 883.25B 837.75A 883.25B 822.50 -44.25 866.75 3100 ---- 833.25B 788.75A 832.75B 772.50 -44.50 817.00 3120 ---- 809.50B 773.75A 808.25B 752.75 -44.25 797.00 3130 ---- 799.50B 763.75A 798.25B 742.75 -44.25 787.00 3140 ---- 789.50B 753.75A 788.25B 732.75 -44.25 777.00 3150 ---- 783.75B 738.75A 783.75B 722.75 -44.25 767.00 3160 ---- 769.50B 733.75A 769.50B 712.75 -44.25 757.00 3170 ---- 759.75B 724.50A 759.75B 702.75 -44.25 747.00 3180 ---- 749.75B 713.75A 749.75B 692.75 -44.25 737.00 3190 ---- 739.75B 704.50A 739.75B 682.75 -44.25 727.00 3200 ---- 728.25B 694.50A 728.25B 672.75 -44.25 717.00 3210 ---- 718.25B 684.00A 718.25B 662.75 -44.25 707.00 3220 ---- 708.25B 674.50A 708.25B 653.00 -44.00 697.00 3230 ---- 698.25B 664.00A 698.25B 643.00 -44.00 687.00 3240 ---- 688.25B 654.00A 688.25B 633.00 -44.25 677.25 3250 ---- 679.75B 644.00A 678.25B 623.00 -44.25 667.25 3260 ---- 668.25B 634.00A 668.25B 613.00 -44.25 657.25 3270 ---- 659.75B 624.50A 658.50B 603.00 -44.25 647.25 3280 ---- 648.50B 614.50A 648.50B 593.00 -44.25 637.25 3290 ---- 639.75B 604.50A 638.50B 583.25 -44.00 627.25 3300 ---- 630.25B 594.50A 630.25B 573.25 -44.00 617.25 3310 ---- 620.00B 584.75A 618.50B 563.25 -44.00 607.25 3320 ---- 609.75B 574.75A 608.50B 553.25 -44.00 597.25 3330 ---- 598.50B 564.75A 598.50B 543.25 -44.00 587.25 3340 ---- 588.50B 554.75A 588.50B 533.25 -44.25 577.50 3350 ---- 578.50B 544.75A 578.50B 523.50 -44.00 567.50 3360 ---- 568.50B 534.75A 568.50B 513.50 -44.00 557.50 3370 ---- 560.00B 524.75A 558.75B 503.50 -44.00 547.50 3380 ---- 550.00B 515.00A 548.75B 493.50 -44.00 537.50 3390 ---- 538.75B 505.00A 538.75B 483.75 -43.75 527.50 3400 ---- 530.25B 495.00A 528.75B 473.75 -43.75 517.50 3410 ---- 520.00B 485.00A 518.75B 463.75 -44.00 507.75 3420 ---- 508.75B 475.00A 508.75B 454.00 -43.75 497.75 3430 ---- 501.00B 465.25A 501.00B 444.00 -43.75 487.75 3440 ---- 491.00B 455.25A 491.00B 434.25 -43.50 477.75 3450 ---- 481.00B 442.50A 481.00B 424.25 -43.50 467.75 3460 ---- 470.25B 435.50A 469.00B 414.50 -43.50 458.00 3470 ---- 461.25B 393.75A 459.25B 404.75 -43.25 448.00 3480 ---- 451.25B 384.00A 449.25B 394.75 -43.25 438.00 3490 ---- 441.25B 374.00A 439.00B 385.00 -43.25 428.25 3500 ---- 431.50B 364.25A 429.50B 375.25 -43.00 418.25 3505 ---- 426.50B 359.25A 424.50B 370.25 -43.00 413.25 3510 ---- 421.75B 354.25A 419.50B 365.50 -43.00 408.50 3515 ---- 416.50B 349.50A 414.50B 360.50 -43.00 403.50 3520 ---- 411.75B 344.50A 409.50B 355.75 -42.75 398.50 3525 ---- 406.75B 339.50A 404.75B 350.75 -42.75 393.50 3530 ---- 402.00B 334.75A 399.75B 346.00 -42.75 388.75 3535 ---- 397.00B 329.75A 394.75B 341.25 -42.50 383.75 3540 ---- 392.00B 325.00A 389.75B 336.25 -42.50 378.75 3545 ---- 387.25B 320.00A 385.00B 331.50 -42.50 374.00 3550 ---- 382.25B 315.25A 380.00B 326.75 -42.25 369.00 3555 ---- 377.25B 310.25A 375.25B 321.75 -42.25 364.00 3560 ---- 372.50B 305.50A 370.00B 317.00 -42.25 359.25 3565 ---- 367.50B 300.75A 365.25B 312.25 -42.00 354.25 3570 ---- 362.50B 295.75A 360.50B 307.50 -42.00 349.50 3575 ---- 357.75B 291.25A 355.25B 302.75 -41.75 344.50 3580 ---- 352.75B 286.25A 350.75B 298.00 -41.75 339.75 3585 ---- 348.00B 281.50A 345.50B 293.25 -41.50 334.75 3590 ---- 343.00B 276.75A 341.00B 288.50 -41.50 330.00 3595 ---- 338.25B 272.00A 336.00B 283.75 -41.25 325.00 3600 ---- 333.25B 267.25A 331.25B 279.00 -41.25 320.25 3605 ---- 328.50B 262.50A 326.25B 274.50 -41.00 315.50 3610 ---- 323.75B 257.75A 321.50B 269.75 -40.75 310.50 3615 ---- 318.75B 253.25A 316.50B 265.00 -40.75 305.75 3620 ---- 314.00B 248.50A 312.00B 260.50 -40.50 301.00 3625 ---- 309.25B 244.00A 306.75B 255.75 -40.50 296.25 3630 ---- 304.25B 239.25A 302.00B 251.25 -40.25 291.50 3635 ---- 299.50B 234.75A 297.50B 246.50 -40.25 286.75 3640 ---- 294.75B 230.25A 292.50B 242.00 -39.75 281.75 96 3645 ---- 290.00B 225.75A 287.00B 237.50 -39.75 277.25 3650 ---- 285.25B 221.25A 283.00B 233.00 -39.50 272.50 3655 ---- 280.50B 216.75A 278.25B 228.50 -39.25 267.75 3660 ---- 275.75B 212.25A 273.50B 224.00 -39.00 263.00 64 3665 ---- 271.00B 207.75A 268.00B 219.50 -38.75 258.25 3670 ---- 266.50B 203.50A 263.50B 215.00 -38.75 253.75 3675 ---- 261.75B 199.00A 258.75B 210.75 -38.25 249.00 3680 ---- 257.00B 194.75A 254.00B 206.25 -38.25 244.50 3685 ---- 252.50B 190.50A 249.50B 202.00 -37.75 239.75 3690 ---- 247.75B 186.25A 245.00B 197.75 -37.50 235.25 32 3695 ---- 243.25B 170.00A 240.50B 193.50 -37.25 230.75 3700 ---- 238.50B 166.00A 235.50B 189.00 -37.00 226.00 285 3705 ---- 234.00B 162.00A 231.25B 185.00 -36.50 221.50 3710 ---- 229.50B 158.00A 226.75B 180.75 -36.25 217.00 1 3715 ---- 225.00B 154.00A 222.25B 176.50 -36.25 212.75 3720 ---- 220.50B 150.00A 217.75B 172.50 -35.75 208.25 3725 ---- 216.00B 146.25A 213.25B 168.25 -35.50 203.75 3730 ---- 211.50B 142.50A 209.00B 164.25 -35.25 199.50 3735 ---- 207.25B 138.75A 204.75B 160.25 -34.75 195.00 3740 ---- 202.75B 135.00A 200.25B 156.25 -34.50 2 190.75 55 3745 ---- 198.50B 131.25A 196.00B 152.25 -34.25 186.50 3750 ---- 194.25B 127.75A 191.75B 148.50 -33.75 182.25 3755 ---- 189.75B 124.25A 189.75B 144.50 -33.50 178.00 3760 ---- 185.50B 120.50A 183.00B 140.75 -33.00 173.75 8 3765 139.25 181.50B 117.00A 117.00A 137.00 -32.75 1 169.75 3770 ---- 177.25B 113.75A 176.25B 133.25 -32.25 165.50 68 3775 ---- 173.00B 110.25A 172.25B 129.50 -32.00 161.50 3780 131.00 168.75B 107.00A 128.00A 125.75 -31.75 1 157.50 1 3785 ---- 164.75B 103.75A 164.75B 122.25 -31.25 153.50 1 3790 ---- 160.75B 100.50A 160.25B 118.75 -30.75 2 149.50 3795 112.25 160.00B 97.25A 97.25A 115.25 -30.50 1 145.75 1 3800 ---- 156.00B 94.00A 156.00B 111.75 -30.00 141.75 3 1 3805 ---- 152.00B 91.00A 152.00B 108.25 -29.75 138.00 3810 ---- 148.00B 88.00A 148.00B 105.00 -29.25 134.25 1 26 3815 ---- 144.00B 85.00A 144.00B 101.50 -29.00 130.50 2 3820 ---- 140.25B 82.00A 140.25B 98.25 -28.50 126.75 1 3825 ---- 136.25B 79.25A 136.25B 95.00 -28.00 114 123.00 80 81 3830 89.50 132.50B 76.25A 76.25A 92.00 -27.50 1 119.50 18 3835 78.75 128.75B 73.50A 75.50A 88.75 -27.25 154 116.00 1 4 3840 ---- 125.00B 70.75A 125.00B 85.75 -26.75 112.50 38 3845 ---- 121.50B 68.00A 121.50B 82.75 -26.25 109.00 2 3 3850 ---- 117.75B 65.50A 117.75B 79.75 -25.75 105.50 2 1 3855 ---- 114.25B 63.00A 114.25B 76.75 -25.50 114 102.25 108 87 3860 ---- 110.50B 60.50A 110.50B 74.00 -25.00 99.00 2 3 3865 65.00 107.25B 58.00A 78.50B 71.00 -24.75 48 95.75 6 6 3870 71.50 103.75B 55.50A 67.25A 68.25 -24.25 53 92.50 41 52 3875 65.50 100.25B 53.25A 53.25A 65.75 -23.50 6 89.25 3 8 3880 63.25 97.00B 51.00A 60.50A 63.00 -23.25 16 86.25 3 94 3885 66.00 93.75B 48.75A 48.75A 60.50 -22.50 23 83.00 9 408 3890 64.00 90.50B 46.50A 46.50A 57.75 -22.25 13 80.00 7 17 3895 56.75 87.25B 44.50A 62.00B 55.25 -22.00 23 77.25 30 25 3900 76.00 84.25B 42.25A 57.00B 53.00 -21.25 30 74.25 5 25 3905 73.25 81.00B 40.25A 40.25A 50.50 -21.00 9 71.50 3 24 3910 49.50 78.00B 38.50A 54.25B 48.25 -20.25 51 68.50 31 70 3915 47.75 75.00B 36.50A 41.25A 46.00 -19.75 17 65.75 32 26 3920 44.50 72.00B 34.75A 43.00A 43.75 -19.50 37 63.25 8 33 3925 41.75 69.25B 33.00A 33.00A 41.75 -18.75 13 60.50 30 37 3930 44.00 66.25B 31.25A 45.00B 39.75 -18.25 24 58.00 2 39 3935 38.00 63.50B 29.50A 42.75B 37.50 -18.00 7 55.50 1 18 3940 54.25 61.00B 28.00A 30.00A 35.75 -17.25 41 53.00 79 463 3945 29.50 58.25B 26.25A 38.75B 33.75 -16.75 2 50.50 10 10 3950 52.75 55.50B 25.00A 36.75B 32.00 -16.25 30 48.25 4 22 3955 ---- 53.00B 23.50A 53.00B 30.25 -15.50 45.75 27 36 3960 46.25 50.50B 22.00A 32.75B 28.50 -15.00 57 43.50 20 254 3965 45.25 48.25B 20.75A 29.75B 26.75 -14.75 20 41.50 9 16 3970 41.50 45.75B 19.50A 30.00B 25.25 -14.00 329 39.25 324 305 3975 ---- 43.50B 18.25A 43.50B 23.75 -13.50 67 37.25 48 22 3980 37.50 41.25B 17.25A 17.25A 22.25 -13.00 138 35.25 56 143 3985 36.50 39.25B 16.00A 16.00A 21.00 -12.25 212 33.25 60 57 3990 33.50 37.00B 15.00A 19.25A 19.50 -12.00 345 31.50 315 196 3995 31.75 35.00B 14.00A 16.00A 18.25 -11.50 41 29.75 19 41 4000 30.75 33.00B 13.25A 20.00B 17.00 -11.00 31 28.00 77 238 4005 16.00 31.25B 12.25A 15.25A 16.00 -10.25 23 26.25 29 143 4010 27.50 29.50B 11.50A 17.50B 15.00 -9.75 59 24.75 3 329 4015 12.50 27.75B 10.75A 13.25A 13.75 -9.50 120 23.25 20 29 4020 12.25 26.00B 10.00A 15.25B 13.00 -8.75 64 21.75 10 333 4025 21.50 24.50B 9.25A 12.75 12.00 -8.25 49 20.25 11 44 4030 20.25 22.75B 8.75A 13.25B 11.25 -7.75 401 19.00 8 280 4035 11.00 21.50B 8.00A 10.00A 10.25 -7.50 115 17.75 135 155 4040 10.00 20.00B 7.50A 12.00B 9.50 -7.00 35 16.50 95 272 4045 ---- 18.75B 7.00A 18.75B 9.00 -6.50 15.50 5 4050 15.00 17.50B 6.50A 8.75A 8.25 -6.25 190 14.50 164 479 4055 8.25 16.25B 6.00A 6.75A 7.75 -5.75 41 13.50 1 1 4060 ---- 15.25B 5.75A 15.25B 7.00 -5.50 2 12.50 1 109 4065 6.00 14.00B 5.25A 5.50A 6.50 -5.00 50 11.50 61 63 4070 ---- 13.00B 4.80A 13.00B 6.00 -4.75 10.75 1701 1745 4075 ---- 12.00B 4.50A 12.00B 5.50 -4.50 10.00 4080 5.25 11.25B 4.15A 5.25 5.25 -4.00 1 9.25 340 4085 ---- 10.25B 3.85A 10.25B 4.80 -3.70 8.50 4090 ---- 9.50B 3.60A 9.50B 4.45 -3.55 8.00 1701 1733 4095 ---- 8.75B 3.35A 8.75B 4.10 -3.40 7.50 20 20 4100 6.00 8.00B 3.10A 4.45B 3.80 -2.95 842 6.75 212 440 4105 ---- 7.50B 2.90A 7.50B 3.50 -2.75 6.25 20 4110 ---- 6.75B 2.70A 6.75B 3.25 -2.50 5.75 8 96 4115 3.35 6.25B 2.50A 2.95A 3.00 -2.50 41 5.50 4120 4.25 5.75B 2.30A 4.50B 2.75 -2.25 54 5.00 1 322 4125 2.65 5.25B 2.15A 2.50A 2.55 -2.05 212 4.60 20 20 4130 4.60 4.90B 2.00A 4.90B 2.35 -1.90 2 4.25 95 142 4135 4.05 4.50B 1.85A 1.85A 2.20 -1.75 2 3.95 4140 ---- 4.15B 1.75A 4.15B 2.00 -1.65 3.65 1 110 4145 ---- 3.75B 1.60A 3.75B 1.85 -1.50 3.35 98 103 4150 2.10 3.45B 1.50 1.95B 1.70 -1.40 42 3.10 180 4155 ---- 3.15B 1.40A 3.15B 1.60 -1.25 2.85 256 4160 2.70 2.90B 1.20 1.65B 1.45 -1.20 163 2.65 55 77 4170 1.45 2.45B 1.10A 1.15A 1.25 -1.00 163 2.25 223 237 4180 1.25 2.05B 1.00 1.20B 1.05 -.90 286 1.95 57 4190 ---- 1.75B .85A 1.75B .90 -.75 1.65 101 4200 .90 1.50B .75A .75A .75 -.65 234 1.40 126 216 4210 ---- 1.25B .65A 1.25B .65 -.55 1.20 53 4220 ---- ---- .50A .50A .55 -.50 1.05 39 4230 ---- ---- .50A .50A .50 -.40 .90 1 50 4240 .50 .50 .45A .45A .40 -.40 73 .80 183 4250 .55 .55 .40A .40A .35 -.35 1 .70 174 4260 ---- ---- .35A .35A .30 -.30 .60 36 4270 ---- ---- .30A .30A .30 -.25 .55 35 4280 ---- ---- .30A .30A .25 -.20 .45 10 4290 ---- ---- .25A .25A .20 -.20 .40 27 4300 ---- ---- .25A .25A .20 -.15 .35 18 355 4310 ---- ---- .20A .20A .20 -.15 .35 90 4320 ---- ---- .20A .20A .15 -.15 .30 2 13 4330 ---- ---- .20A .20A .15 -.10 .25 4340 ---- ---- .15A .15A .15 -.10 .25 1 4350 ---- ---- .15A .15A .15 -.10 .25 2 4360 ---- ---- .15A .15A .10 -.10 .20 1 6 4370 ---- ---- .15A .15A .10 -.10 .20 108 4380 ---- ---- .10A .10A .10 -.10 .20 127 4390 ---- ---- .10A .10A .10 -.05 .15 97 4400 ---- ---- .10A .10A .10 -.05 .15 3 4410 ---- ---- .10A .10A .10 -.05 .15 4420 ---- ---- .10A .10A .10 -.05 .15 273 4430 ---- ---- .10A .10A .10 -.05 .15 114 4440 ---- ---- ---- ---- .10 UNCH .10 104 4450 ---- ---- ---- ---- .10 UNCH .10 64 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 118 4480 ---- ---- ---- ---- .05 -.05 .10 112 4490 ---- ---- ---- ---- .05 -.05 .10 10 4500 ---- ---- ---- ---- .05 -.05 .10 10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 27 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 3 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 15 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3130.25B 3093.00A 3130.25B 3070.75 -44.25 3115.00 400 900 ---- 3032.00B 2986.50A 3031.50B 2970.75 -44.50 3015.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5338 6279 14678 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH 1 .05 1 1 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 +.05 .05 1 2800 ---- ---- ---- ---- .15 +.05 .10 2 2850 ---- ---- ---- ---- .15 +.05 .10 1 2900 ---- .15B ---- .15B .20 +.10 .10 40 2950 ---- .20B ---- .20B .20 +.05 .15 29 3000 ---- .25B ---- .25B .25 +.10 .15 239 3050 ---- .30B .15A .15A .30 +.10 .20 3100 .25 .35B .25 .35B .35 +.15 70 .20 1032 3120 ---- .40B .20A .20A .35 +.10 .25 3130 ---- .40B .20A .20A .40 +.15 .25 3140 ---- .40B .20A .20A .40 +.15 .25 3150 ---- .45B .20A .20A .40 +.15 .25 135 3160 ---- .45B .20A .20A .45 +.15 .30 4 3170 ---- .45B .20A .20A .45 +.15 .30 1 3180 .25 .50B .20A .50B .45 +.15 35 .30 116 106 3190 ---- .50B .25A .25A .50 +.20 .30 222 3200 ---- .55B .25A .25A .50 +.20 .30 50 452 3210 ---- .55B .25A .25A .55 +.20 .35 10 3220 ---- .60B .25A .25A .55 +.20 1 .35 1 1 3230 ---- .60B .25A .25A .60 +.25 .35 177 3240 ---- .65B .30A .30A .60 +.25 .35 145 3250 ---- .65B .30A .30A .65 +.25 .40 168 3260 ---- .70B .30A .30A .65 +.25 .40 5 3270 ---- .75B .30A .30A .70 +.30 .40 53 3280 ---- .75B .30A .30A .70 +.25 .45 1 3290 ---- .80B .35A .35A .75 +.30 .45 8 3300 .85 .85 .35A .75A .80 +.35 90 .45 39 45 3310 ---- .90B .35A .35A .85 +.35 .50 37 38 3320 ---- .95B .40A .40A .85 +.35 .50 309 3330 ---- 1.05B .40A .40A .90 +.40 .50 7 3340 ---- 1.10B .45A .45A .95 +.40 .55 6 3350 .85 1.15B .45A .90A 1.00 +.45 154 .55 515 664 3360 .80 1.25B .45A 1.25B 1.05 +.45 17 .60 1 1 3370 .80 1.30B .50A 1.00A 1.10 +.50 26 .60 6 3380 .85 1.40B .50A .85A 1.20 +.55 2 .65 5 7 3390 .90 1.50B .55A 1.25B 1.25 +.55 152 .70 1 93 3400 1.00 1.60B .60A .95A 1.35 +.65 3 .70 185 3410 ---- 1.75B .60A .60A 1.40 +.65 .75 5 41 3420 ---- 1.85B .65A .65A 1.50 +.70 .80 86 3430 ---- 2.00B .70A .70A 1.60 +.75 .85 1 32 3440 ---- 2.20B .75A .75A 1.70 +.80 .90 55 3450 ---- 2.35B .80A .80A 1.85 +.90 .95 4 69 3460 ---- 2.55B .85A .85A 2.00 +1.00 1.00 98 3470 2.60 2.80B .90A 2.75B 2.15 +1.05 10 1.10 4 102 3480 .85 3.00B .85 1.50A 2.30 +1.15 9 1.15 4 220 3490 ---- 3.30B 1.05A 1.05A 2.50 +1.25 1.25 39 3500 2.55 3.60B 1.15A 3.55B 2.70 +1.35 223 1.35 105 873 3505 ---- 3.75B 1.20A 1.20A 2.80 +1.40 1.40 3510 ---- 3.90B 1.20A 1.20A 2.95 +1.50 1.45 88 3515 ---- 4.10B 1.30A 1.30A 3.05 +1.55 1.50 3520 ---- 4.25B 1.30A 1.30A 3.20 +1.65 1.55 2 181 3525 2.30 4.45B 1.35A 4.45B 3.30 +1.65 52 1.65 3530 ---- 4.65B 1.45A 1.45A 3.45 +1.75 1.70 2 51 3535 4.30 4.90B 1.50A 3.20A 3.60 +1.80 2 1.80 3540 ---- 5.00B 1.50A 1.50A 3.80 +1.95 1.85 10 61 3545 2.75 5.25B 1.55A 5.25B 3.95 +2.00 48 1.95 3550 2.70 5.50B 1.70A 3.65A 4.15 +2.15 96 2.00 53 364 3555 ---- 5.75B 1.80A 1.80A 4.30 +2.20 2.10 55 55 3560 3.15 6.00B 1.85A 6.00B 4.50 +2.30 154 2.20 162 3565 3.30 6.25B 1.90A 6.25B 4.70 +2.40 50 2.30 5 3570 ---- 6.75B 2.00A 2.00A 4.95 +2.50 2.45 1 230 3575 ---- 7.00B 2.05A 2.05A 5.25 +2.70 2 2.55 2 202 3580 4.15 7.25B 2.15A 7.25B 5.50 +2.85 49 2.65 5 151 3585 5.50 7.75B 2.25A 7.75B 5.75 +2.95 5 2.80 30 3590 4.50 8.00B 2.35A 4.15A 6.00 +3.05 196 2.95 7 182 3595 ---- 8.50B 2.50A 2.50A 6.25 +3.20 3.05 6 21 3600 3.05 8.75 2.60A 5.75A 6.50 +3.25 422 3.25 321 649 3605 ---- 9.25B 2.75A 2.75A 6.75 +3.35 3.40 3610 ---- 9.75B 2.90A 2.90A 7.25 +3.70 1 3.55 1 84 3615 7.25 10.00B 3.05A 6.75A 7.50 +3.75 116 3.75 1 1 3620 ---- 10.50B 3.20A 3.20A 7.75 +3.80 3.95 38 3625 7.75 11.00B 3.35A 8.50B 8.25 +4.10 102 4.15 4 36 3630 ---- 11.50B 3.50A 3.50A 8.50 +4.15 4.35 1 43 3635 ---- 12.25B 3.70A 3.70A 9.00 +4.40 4.60 5 3640 8.25 12.75B 3.90A 12.75B 9.50 +4.70 13 4.80 68 3645 11.00 13.25B 4.15A 13.25B 10.00 +5.00 3 5.00 58 94 3650 6.25 14.00B 4.35A 10.75B 10.25 +5.00 282 5.25 227 3655 ---- 14.50B 4.55A 4.55A 10.75 +5.25 5.50 35 66 3660 ---- 15.25B 4.85A 4.85A 11.50 +5.50 6.00 271 3665 ---- 16.00B 5.25A 5.25A 12.00 +5.75 6.25 2 5 3670 ---- 16.75B 5.50A 5.50A 12.50 +6.00 6.50 29 3675 11.50 17.50B 5.75A 17.50B 13.00 +6.00 82 7.00 33 58 3680 14.25 18.25B 6.00A 10.25A 13.75 +6.50 4 7.25 2 59 3685 ---- 19.25B 6.50A 6.50A 14.25 +6.50 2 7.75 10 3690 14.00 20.00B 6.75A 11.25A 15.00 +7.00 52 8.00 5 53 3695 ---- 21.00B 7.00A 7.00A 15.75 +7.25 1 8.50 25 33 3700 10.75 22.00B 7.50A 15.25A 16.50 +7.50 436 9.00 187 275 3705 16.25 23.00B 8.00A 23.00B 17.25 +7.75 5 9.50 17 3710 17.25 24.00B 8.25A 16.50A 18.00 +8.00 23 10.00 4 251 3715 ---- 25.00B 8.75A 8.75A 19.00 +8.50 10.50 5 19 3720 ---- 26.25B 9.25A 9.25A 19.75 +8.75 11.00 10 11 3725 23.50 27.25B 9.75A 18.25A 20.75 +9.00 46 11.75 62 110 3730 27.50 28.50B 10.25A 19.00A 21.50 +9.25 72 12.25 9 419 3735 ---- 29.75B 10.75A 10.75A 22.50 +9.50 13.00 31 3740 21.25 31.00B 11.50A 20.75A 23.50 +9.75 145 13.75 13 741 3745 19.50 32.50B 12.00A 32.50B 24.75 +10.50 3 14.25 20 47 3750 18.50 33.75B 12.75A 28.75B 25.75 +10.75 376 15.00 25 768 3755 34.50 35.25B 13.25A 23.75A 27.00 +11.00 29 16.00 4 16 3760 19.75 36.75B 14.00A 24.75A 28.00 +11.25 134 16.75 5 190 3765 36.00 38.25B 14.75A 25.75A 29.25 +11.75 32 17.50 45 3770 20.25 39.75B 15.50A 39.75B 30.50 +12.00 97 18.50 8 109 3775 29.00 41.25B 16.25A 29.50A 31.75 +12.25 42 19.50 15 25 3780 34.50 43.00B 17.00A 32.00B 33.25 +13.00 180 20.25 324 627 3785 35.75 44.75B 18.00A 35.50B 34.50 +13.25 52 21.25 63 107 3790 37.25 46.50B 18.75A 33.25A 36.00 +13.50 68 22.50 41 171 3795 40.50 48.25B 19.75A 33.25A 37.50 +14.00 7 23.50 22 80 3800 23.50 50.00B 20.75A 40.75B 39.00 +14.50 168 24.50 75 730 3805 ---- 52.00B 21.75A 21.75A 40.50 +14.75 25.75 23 41 3810 45.00 54.00B 22.75A 34.00A 42.25 +15.25 24 27.00 102 3815 37.00 56.00B 24.00A 45.00B 44.00 +15.75 23 28.25 159 229 3820 47.75 58.00B 25.00A 58.00B 45.50 +16.00 20 29.50 3 125 3825 48.75 60.00B 26.25A 49.50B 47.50 +16.50 6 31.00 43 73 3830 46.00 62.25B 27.25A 50.50B 49.25 +17.00 242 32.25 231 492 3835 50.25 64.50B 28.50A 55.75B 51.00 +17.25 21 33.75 25 36 3840 32.25 66.75B 30.00A 55.25B 53.00 +17.75 16 35.25 26 115 3845 51.00 69.00B 31.25A 59.75B 55.00 +18.25 17 36.75 2 18 3850 35.75 71.50B 32.50A 71.50B 57.00 +18.75 20 38.25 17 293 3855 35.50 74.00B 34.00A 74.00B 59.00 +19.00 17 40.00 2 30 3860 60.75 76.50B 35.50A 63.75B 61.25 +19.50 34 41.75 45 179 3865 65.75 79.00B 37.00A 57.25A 63.25 +19.75 23 43.50 12 34 3870 68.00 81.50B 38.50A 81.50B 65.50 +20.25 61 45.25 41 60 3875 65.25 84.25B 40.25A 61.50A 68.00 +21.00 4 47.00 15 11 3880 66.50 87.00B 41.75A 65.75A 70.25 +21.25 16 49.00 3 77 3885 63.25 89.75B 43.50A 61.00A 72.75 +22.00 3 50.75 26 3890 66.25 92.50B 45.25A 63.25A 75.00 +22.25 26 52.75 126 176 3895 76.75 95.25B 47.00A 84.75B 77.50 +22.50 41 55.00 1 32 3900 82.25 98.25B 49.00A 68.00A 80.25 +23.25 166 57.00 181 574 3905 ---- 101.25B 50.75A 50.75A 82.75 +23.50 59.25 25 3910 ---- 104.25B 52.75A 52.75A 85.50 +24.25 61.25 64 3915 90.00 107.50B 54.75A 75.25A 88.25 +24.75 19 63.50 2 23 3920 79.75 110.50B 56.75A 83.25A 91.00 +25.00 2 66.00 4 64 3925 ---- 113.75B 59.00A 59.00A 94.00 +25.75 68.25 2 21 3930 ---- 117.00B 61.25A 61.25A 96.75 +26.00 10 70.75 8 83 3935 ---- 120.50B 63.50A 63.50A 99.75 +26.50 73.25 2 16 3940 ---- 123.75B 65.75A 65.75A 102.75 +27.00 75.75 3 81 3945 103.75 127.25B 68.00A 92.00A 106.00 +27.75 20 78.25 18 3950 115.50 130.75B 70.50A 113.00B 109.25 +28.50 106 80.75 5 194 3955 ---- 134.25B 72.75A 72.75A 112.25 +28.75 10 83.50 1 3960 ---- 138.00B 75.50A 75.50A 115.75 +29.50 129 86.25 3 210 3965 ---- 141.75B 78.00A 78.00A 119.00 +30.00 89.00 14 31 3970 ---- 145.50B 80.50A 80.50A 122.50 +30.50 92.00 106 3975 121.75 149.25B 83.25A 149.25B 126.00 +31.00 1 95.00 20 3980 ---- 153.00B 86.00A 86.00A 129.50 +31.50 172 98.00 8 49 3985 130.00 153.00B 89.00A 153.00B 133.00 +32.00 1 101.00 1 3990 ---- 153.50B 91.75A 91.75A 136.75 +32.50 1 104.25 64 3995 ---- 151.25B 94.75A 94.75A 140.50 +33.25 107.25 4000 147.75 155.00B 97.75A 153.75B 144.25 +33.75 144 110.50 144 221 4005 133.75 159.00B 101.00A 131.75A 148.00 +34.00 7 114.00 4010 ---- 163.00B 104.25A 104.25A 152.00 +34.75 117.25 21 4015 ---- 167.25B 107.50A 107.50A 156.00 +35.25 120.75 1 4020 138.25 171.25B 110.75A 136.00A 160.00 +35.75 2 124.25 1 14 4025 ---- 175.50B 114.25A 114.25A 164.25 +36.25 128.00 4030 ---- 179.75B 117.50A 117.50A 168.25 +36.50 131.75 6 4035 ---- 183.75B 121.25A 121.25A 172.50 +37.00 135.50 4040 ---- 188.25B 124.75A 124.75A 176.75 +37.50 139.25 7 4045 ---- 192.50B 128.50A 128.50A 181.00 +38.00 143.00 1 4050 ---- 197.00B 132.25A 132.25A 185.50 +38.50 147.00 730 4055 ---- 201.25B 136.00A 136.00A 189.75 +38.75 151.00 4060 ---- 205.75B 143.00A 143.00A 194.25 +39.25 155.00 31 4065 ---- 210.25B 147.00A 147.00A 198.75 +39.50 159.25 4070 ---- 214.75B 151.25A 151.25A 203.25 +39.75 163.50 13 4075 ---- 219.25B 155.25A 155.25A 207.75 +40.00 167.75 4080 ---- 223.75B 159.50A 159.50A 212.25 +40.25 172.00 13 4085 ---- 228.50B 163.75A 163.75A 217.00 +40.75 176.25 4090 ---- 233.00B 168.00A 168.00A 221.50 +41.00 180.50 16 4095 ---- 237.75B 172.25A 172.25A 226.25 +41.25 185.00 4100 ---- 242.25B 175.75A 175.75A 231.00 +41.50 20 189.50 124 192 4105 ---- 247.00B 181.00A 181.00A 235.50 +41.50 194.00 4110 ---- 251.50B 184.50A 184.50A 240.25 +41.75 198.50 3 4115 ---- 256.25B 190.00A 190.00A 245.00 +42.00 203.00 4120 ---- 261.00B 193.25A 193.25A 249.75 +42.25 207.50 27 4125 ---- 265.75B 199.00A 199.00A 254.75 +42.50 212.25 4130 ---- 270.50B 202.25A 202.25A 259.50 +42.75 216.75 2 4135 ---- 275.50B 208.25A 208.25A 264.25 +42.75 221.50 4140 ---- 280.00B 211.75A 211.75A 269.00 +42.75 226.25 5 4145 ---- 285.00B 217.50A 217.50A 274.00 +43.00 231.00 4150 ---- 289.75B 221.00A 221.00A 278.75 +43.00 235.75 16 4155 ---- 294.50B 227.00A 227.00A 283.75 +43.25 240.50 4160 ---- 299.25B 230.50A 230.50A 288.50 +43.25 245.25 2 4170 ---- 309.00B 241.25A 241.25A 298.25 +43.50 254.75 4180 ---- 318.75B 249.50A 249.50A 308.00 +43.50 264.50 6 4190 ---- 328.50B 260.75A 260.75A 318.00 +43.75 274.25 4200 ---- 338.25B 269.00A 269.00A 327.75 +43.75 284.00 51 4210 ---- 348.25B 281.00A 281.00A 337.75 +44.00 293.75 4220 ---- 358.00B 290.75A 290.75A 347.50 +44.00 303.50 4230 ---- 367.75B 300.75A 300.75A 357.50 +44.00 313.50 4240 ---- 369.00B 312.00A 312.00A 367.50 +44.25 1 323.25 4250 ---- 369.50B 322.00A 322.00A 377.50 +44.25 333.25 4260 ---- 372.25B 331.75A 331.75A 387.25 +44.25 343.00 4270 ---- 376.00B 342.00A 342.00A 397.25 +44.25 353.00 4280 ---- 385.50B 351.75A 351.75A 407.25 +44.25 363.00 4290 ---- 401.00B 356.25A 356.25A 417.25 +44.25 373.00 4300 ---- 411.75B 366.00A 366.00A 427.25 +44.50 382.75 4310 ---- 420.75B 376.25A 376.25A 437.25 +44.50 392.75 4320 ---- 431.75B 386.00A 386.00A 447.25 +44.50 402.75 4330 ---- 440.75B 396.00A 396.00A 457.00 +44.25 412.75 4340 ---- 450.25B 406.25A 406.25A 467.00 +44.25 1 422.75 4350 ---- 461.75B 416.75A 416.75A 477.00 +44.25 432.75 4360 ---- 471.75B 426.00A 426.00A 487.00 +44.25 442.75 4370 ---- 480.75B 436.00A 436.00A 497.00 +44.25 452.75 4380 ---- 490.50B 446.00A 446.00A 507.00 +44.50 462.50 4390 ---- 500.50B 456.00A 456.00A 517.00 +44.50 472.50 4400 ---- 511.50B 466.25A 466.25A 527.00 +44.50 482.50 4410 ---- 521.50B 475.75A 475.75A 537.00 +44.50 492.50 4420 ---- 531.50B 485.75A 485.75A 547.00 +44.50 502.50 4430 ---- 541.50B 496.00A 496.00A 557.00 +44.50 512.50 4440 ---- 551.50B 505.75A 505.75A 567.00 +44.50 522.50 4450 ---- 560.50B 516.25A 516.25A 577.00 +44.50 532.50 4460 ---- 571.50B 526.00A 526.00A 587.00 +44.50 542.50 4470 ---- 581.50B 536.00A 536.00A 597.00 +44.50 552.50 4480 ---- 590.50B 546.25A 546.25A 607.00 +44.50 562.50 4490 ---- 601.50B 556.00A 556.00A 617.00 +44.50 572.50 4500 ---- 611.50B 565.75A 565.75A 627.00 +44.50 582.50 4510 ---- 620.50B 575.75A 575.75A 637.00 +44.50 592.50 4520 ---- 630.50B 586.25A 586.25A 647.00 +44.50 602.50 4530 ---- 640.50B 596.25A 596.25A 657.00 +44.50 612.50 4540 ---- 650.50B 606.25A 606.25A 667.00 +44.50 622.50 4550 ---- 661.50B 615.75A 615.75A 676.75 +44.50 632.25 4560 ---- 671.50B 625.75A 625.75A 686.75 +44.50 642.25 4570 ---- 680.50B 636.25A 636.25A 696.75 +44.50 652.25 4580 ---- 691.50B 645.75A 645.75A 706.75 +44.50 662.25 4590 ---- 700.50B 655.50A 655.50A 716.75 +44.50 672.25 4600 ---- 711.50B 665.50A 665.50A 726.75 +44.50 682.25 4610 ---- 721.50B 675.50A 675.50A 736.75 +44.50 692.25 4620 ---- 730.50B 685.75A 685.75A 746.75 +44.50 702.25 4630 ---- 741.50B 695.50A 695.50A 756.75 +44.50 712.25 4640 ---- 750.00B 706.00A 706.00A 766.75 +44.50 722.25 4650 ---- 761.50B 715.50A 715.50A 776.75 +44.50 732.25 4700 ---- 810.50B 765.50A 765.50A 826.75 +44.50 782.25 4750 ---- 860.25B 815.50A 815.50A 876.75 +44.50 832.25 4800 ---- 910.25B 865.50A 865.50A 926.75 +44.50 882.25 4900 ---- 1010.25B 966.00A 966.00A 1026.50 +44.50 982.00 5000 ---- 1110.25B 1065.75A 1065.75A 1126.50 +44.50 1082.00 5100 ---- 1210.25B 1165.50A 1165.50A 1226.50 +44.50 1182.00 5200 ---- 1311.00B 1265.25A 1265.25A 1326.50 +44.75 1281.75 5300 ---- 1410.00B 1365.75A 1365.75A 1426.25 +44.50 1381.75 5400 ---- 1511.00B 1465.00A 1465.00A 1526.25 +44.50 1481.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5868 3687 19395 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2933.00B 2889.00A 2932.50B 2872.25 -44.25 2916.50 1100 ---- 2832.75B 2788.75A 2832.75B 2772.25 -44.25 2816.50 1200 ---- 2732.75B 2689.00A 2732.25B 2672.25 -44.25 2716.50 1300 ---- 2632.50B 2589.00A 2632.00B 2572.25 -44.50 2616.75 1400 ---- 2533.25B 2489.00A 2533.25B 2472.25 -44.50 2516.75 1500 ---- 2432.75B 2389.00A 2432.25B 2372.25 -44.50 2416.75 1600 ---- 2332.75B 2289.00A 2332.25B 2272.50 -44.25 2316.75 1700 ---- 2232.50B 2187.75A 2232.50B 2172.50 -44.25 2216.75 1800 ---- 2132.75B 2089.75A 2132.50B 2072.50 -44.25 2116.75 1900 ---- 2033.25B 1989.50A 2032.50B 1972.50 -44.25 2016.75 2000 ---- 1932.50B 1887.75A 1932.50B 1872.50 -44.25 1916.75 2100 ---- 1832.50B 1788.75A 1832.50B 1772.50 -44.25 1816.75 2200 ---- 1732.75B 1689.00A 1732.50B 1672.50 -44.25 1716.75 2300 ---- 1633.25B 1589.25A 1632.75B 1572.50 -44.50 1617.00 2350 ---- 1583.25B 1539.25A 1582.75B 1522.50 -44.50 1567.00 2400 ---- 1533.25B 1489.25A 1532.75B 1472.50 -44.50 1517.00 2450 ---- 1482.75B 1439.00A 1482.75B 1422.50 -44.50 1467.00 2500 ---- 1432.75B 1389.00A 1432.75B 1372.50 -44.50 1417.00 2550 ---- 1383.25B 1339.25A 1382.75B 1322.50 -44.50 1367.00 2600 ---- 1333.25B 1288.00A 1332.75B 1272.50 -44.50 1317.00 2650 ---- 1282.50B 1239.25A 1281.75B 1222.50 -44.50 1267.00 2700 ---- 1232.75B 1189.25A 1232.75B 1172.50 -44.50 1217.00 2750 ---- 1183.25B 1139.25A 1183.00B 1122.50 -44.50 1167.00 2800 ---- 1133.00B 1090.00A 1133.00B 1072.50 -44.50 1117.00 2850 ---- 1083.25B 1039.25A 1083.00B 1022.50 -44.50 1067.00 2900 ---- 1033.00B 960.75A 1033.00B 972.50 -44.50 1017.00 2950 ---- 983.00B 918.00A 983.00B 922.50 -44.50 967.00 3000 ---- 933.50B 868.00A 933.50B 872.50 -44.50 917.00 3050 ---- 883.00B 818.00A 882.50B 822.50 -44.50 867.00 3100 ---- 833.50B 768.00A 833.00B 772.75 -44.25 817.00 3120 ---- 813.00B 748.00A 813.00B 752.75 -44.25 797.00 3130 ---- 803.50B 738.00A 803.50B 742.75 -44.50 787.25 3140 ---- 793.50B 728.00A 793.50B 732.75 -44.50 777.25 3150 ---- 783.50B 718.00A 783.50B 722.75 -44.50 767.25 3160 ---- 772.75B 708.00A 772.75B 712.75 -44.50 757.25 3170 ---- 763.00B 698.00A 762.25B 702.75 -44.50 747.25 3180 ---- 753.00B 688.00A 752.50B 692.75 -44.50 737.25 3190 ---- 743.00B 678.00A 742.75B 682.75 -44.50 727.25 3200 ---- 732.75B 668.00A 732.75B 672.75 -44.50 717.25 3210 ---- 723.00B 658.00A 723.00B 662.75 -44.50 707.25 3220 ---- 713.00B 648.25A 712.75B 652.75 -44.50 697.25 3230 ---- 702.75B 638.25A 702.75B 642.75 -44.50 687.25 3240 ---- 693.50B 628.25A 693.50B 632.75 -44.50 677.25 3250 ---- 683.50B 618.25A 682.75B 622.75 -44.50 667.25 3260 ---- 672.75B 608.25A 672.75B 612.75 -44.50 657.25 3270 ---- 662.75B 598.25A 662.75B 602.75 -44.50 647.25 3280 ---- 652.75B 588.25A 652.75B 592.75 -44.50 637.25 3290 ---- 643.00B 578.25A 642.75B 582.75 -44.50 627.25 3300 ---- 632.75B 568.25A 632.75B 572.75 -44.50 617.25 3310 ---- 623.00B 558.25A 622.75B 562.75 -44.50 607.25 3320 ---- 613.50B 548.25A 612.75B 552.75 -44.50 597.25 3330 ---- 602.75B 538.25A 602.75B 542.75 -44.50 587.25 3340 ---- 592.75B 528.25A 592.75B 532.75 -44.50 577.25 3350 ---- 583.00B 518.25A 582.75B 522.75 -44.50 567.25 3360 ---- 573.00B 508.25A 572.75B 512.75 -44.50 557.25 3370 ---- 563.00B 498.25A 562.75B 502.75 -44.50 547.25 3380 ---- 552.75B 488.25A 552.75B 492.75 -44.50 537.25 3390 ---- 542.75B 478.25A 542.25B 482.75 -44.50 527.25 3400 ---- 533.50B 468.25A 533.50B 472.75 -44.50 517.25 3410 ---- 522.75B 458.25A 522.00B 462.75 -44.50 507.25 3420 ---- 513.50B 448.25A 513.50B 452.75 -44.50 497.25 3430 ---- 503.00B 438.25A 502.25B 443.00 -44.25 487.25 3440 ---- 493.50B 428.25A 493.00B 433.00 -44.25 477.25 3450 ---- 483.00B 418.25A 482.50B 423.00 -44.25 467.25 3460 ---- 473.50B 408.25A 473.00B 413.00 -44.50 457.50 3470 ---- 463.50B 391.25A 463.00B 403.00 -44.50 447.50 3480 ---- 453.25B 381.25A 452.50B 393.00 -44.50 437.50 3490 ---- 443.50B 371.25A 443.25B 383.00 -44.50 427.50 3500 ---- 433.25B 361.25A 433.25B 373.00 -44.50 417.50 3505 ---- 428.50B 356.25A 428.25B 368.00 -44.50 412.50 3510 ---- 423.50B 351.25A 423.25B 363.00 -44.50 407.50 3515 ---- 418.50B 346.25A 418.25B 358.00 -44.50 402.50 3520 ---- 413.25B 341.25A 413.25B 353.00 -44.50 397.50 3525 ---- 408.25B 336.25A 407.75B 348.00 -44.50 392.50 3530 ---- 403.00B 331.25A 403.00B 343.00 -44.50 387.50 3535 ---- 398.00B 326.25A 397.50B 338.00 -44.50 382.50 3540 ---- 393.50B 321.25A 393.25B 333.00 -44.50 377.50 3545 ---- 388.50B 316.25A 388.25B 328.00 -44.50 372.50 3550 ---- 383.25B 311.25A 383.25B 323.00 -44.50 367.50 3555 ---- 378.75B 300.25A 378.25B 318.00 -44.50 362.50 3560 ---- 373.25B 295.25A 373.25B 313.00 -44.50 357.50 3565 ---- 368.00B 290.25A 367.50B 308.25 -44.25 352.50 3570 ---- 363.25B 285.25A 362.75B 303.25 -44.25 347.50 3575 ---- 358.75B 280.25A 358.75B 298.25 -44.25 342.50 3580 ---- 353.00B 275.50A 352.25B 293.25 -44.25 337.50 3585 ---- 348.75B 270.50A 348.25B 288.25 -44.25 332.50 3590 ---- 343.00B 265.50A 343.00B 283.25 -44.25 327.50 3595 ---- 338.25B 260.50A 337.50B 278.25 -44.25 322.50 3600 ---- 333.00B 255.75A 333.00B 273.25 -44.25 317.50 3605 ---- 328.00B 250.75A 328.00B 268.50 -44.00 312.50 3610 ---- 323.75B 245.75A 323.25B 263.50 -44.25 307.75 3615 ---- 318.50B 241.00A 318.00B 258.50 -44.25 302.75 3620 ---- 313.50B 236.00A 313.00B 253.50 -44.25 297.75 3625 ---- 308.50B 231.25A 308.00B 248.75 -44.00 292.75 3630 ---- 303.50B 226.25A 303.25B 243.75 -44.00 287.75 1 3635 ---- 298.50B 221.50A 297.75B 238.75 -44.00 282.75 3640 ---- 293.75B 216.75A 293.50B 234.00 -43.75 277.75 3645 ---- 288.75B 211.75A 288.50B 229.00 -43.75 272.75 3650 ---- 283.75B 197.00A 283.50B 224.25 -43.75 268.00 3655 ---- 278.25B 192.25A 277.75B 219.25 -43.75 263.00 3660 ---- 273.75B 187.50A 273.25B 214.50 -43.50 258.00 3665 ---- 269.25B 183.00A 269.25B 209.75 -43.25 253.00 3670 ---- 263.75B 178.25A 263.50B 205.00 -43.25 248.25 3675 ---- 259.25B 173.75A 258.75B 200.00 -43.25 243.25 1 3680 194.50 253.50B 169.00A 169.00A 195.25 -43.00 8 238.25 4 4 3685 ---- 249.50B 164.50A 249.50B 190.50 -43.00 233.50 15 3690 187.25 243.75B 160.00A 198.25B 186.00 -42.50 4 228.50 2 2 3695 ---- 239.50B 155.50A 239.00B 181.25 -42.50 223.75 3700 175.75 234.75B 151.00A 193.75B 176.50 -42.50 4 219.00 3705 ---- 229.50B 146.75A 229.00B 172.00 -42.00 214.00 27 3710 162.25 225.00B 142.25A 142.25A 167.25 -42.00 8 209.25 8 8 3715 ---- 219.25B 138.00A 219.25B 162.75 -41.75 204.50 3720 ---- 215.00B 133.75A 214.25B 158.25 -41.50 199.75 3725 171.00 210.00B 129.75A 152.25A 153.75 -41.25 9 195.00 3730 ---- 205.25B 125.50A 204.75B 149.25 -41.00 190.25 3735 ---- 200.50B 121.50A 200.00B 144.75 -40.75 185.50 3740 140.25 195.75B 117.25A 117.25A 140.50 -40.50 1 181.00 3745 136.00 191.00B 112.75A 112.75A 136.00 -40.25 11 176.25 3750 ---- 186.50B 108.75A 186.00B 131.75 -40.00 10 171.75 1 3755 ---- 181.25B 105.00A 181.25B 127.50 -39.50 167.00 3760 ---- 177.00B 101.25A 177.00B 123.50 -39.00 162.50 3 3765 106.00 172.50B 97.50A 130.25B 119.25 -38.75 3 158.00 1 2 3770 107.00 168.00B 93.75A 106.25A 115.25 -38.50 1 153.75 1 1 3775 114.75 163.25B 90.25A 122.00B 111.25 -38.00 2 149.25 1 3 3780 108.50 158.75B 86.75A 86.75A 107.25 -37.75 3 145.00 2 5 3785 109.25 154.75B 83.25A 111.00B 103.50 -37.00 1 140.50 3 4 3790 98.75 149.75B 80.00A 101.75A 99.75 -36.50 2 136.25 6 7 3795 94.75 145.75B 76.50A 93.75A 96.00 -36.25 4 132.25 2 6 3800 96.25 141.25B 73.25A 95.00A 92.25 -35.75 7 128.00 3 4 3805 89.50 137.25B 70.25A 70.25A 88.50 -35.50 1 124.00 5 3810 85.75 133.00B 67.25A 95.25B 85.00 -34.75 5 119.75 1 3 3815 83.50 127.25B 64.25A 91.75B 81.50 -34.25 10 115.75 8 5 3820 79.25 123.50B 61.25A 84.75B 78.25 -33.75 14 112.00 5 5 3825 109.25 119.50B 58.25A 76.25A 74.75 -33.25 10 108.00 3 5 3830 108.50 115.25B 55.50A 73.50A 71.50 -32.75 11 104.25 4 6 3835 71.00 113.00B 53.00A 61.50A 68.25 -32.25 11 100.50 18 15 3840 108.00 110.00B 50.00 74.50B 65.25 -31.50 8 96.75 4 3 3845 92.00 106.00B 47.75A 64.00A 62.25 -30.75 39 93.00 27 11 3850 100.50 102.25B 45.25A 63.00B 59.25 -30.25 532 89.50 49 52 3855 64.25 98.50B 42.75A 62.00B 56.25 -29.75 29 86.00 12 31 3860 85.00 94.75B 40.50A 59.00B 53.50 -29.00 58 82.50 26 23 3865 58.50 91.00B 38.25A 56.00B 50.75 -28.25 195 79.00 80 31 3870 65.25 87.50B 36.25A 47.00A 48.00 -27.75 59 75.75 15 12 3875 53.75 84.00B 34.00A 47.25A 45.50 -27.00 70 72.50 45 37 3880 51.00 80.50B 32.00A 44.50A 43.00 -26.25 1263 69.25 149 122 3885 44.50 77.00B 30.25A 39.75A 40.50 -25.50 67 66.00 145 115 3890 58.75 73.75B 28.25A 42.75B 38.25 -24.75 116 63.00 1057 1054 3895 48.25 70.50B 26.50A 43.00B 36.00 -24.00 49 60.00 104 22 3900 54.75 67.25B 24.75A 35.50A 33.75 -23.50 223 57.25 191 128 3905 37.00 64.25B 23.25A 38.25B 31.75 -22.75 63 54.50 61 18 3910 55.00 61.25B 21.75A 33.75B 29.75 -22.00 98 51.75 44 37 3915 32.75 58.25B 20.25A 29.25A 28.00 -21.25 71 49.25 24 23 3920 48.50 55.25B 18.75A 28.25 26.25 -20.50 162 46.75 55 39 3925 46.50 52.50B 17.25A 27.75B 24.50 -19.75 160 44.25 5 13 3930 48.00 49.75B 16.00A 25.75B 22.75 -19.00 286 41.75 44 30 3935 46.00 47.00B 15.00A 22.25A 21.25 -18.25 56 39.50 9 29 3940 39.50 44.25B 13.75A 24.50B 19.50 -17.75 115 37.25 52 40 3945 25.00 41.75B 12.75A 17.75A 18.25 -16.75 76 35.00 50 43 3950 38.00 39.25B 11.75 17.75A 16.75 -16.00 172 32.75 99 266 3955 32.50 37.00B 10.75A 17.75B 15.50 -15.00 181 30.50 24 164 3960 31.00 34.50B 9.75A 15.00A 14.25 -14.25 198 28.50 53 43 3965 29.25 32.50B 9.00A 16.75B 13.00 -13.75 25 26.75 72 34 3970 15.50 30.25B 8.25A 10.25A 11.75 -13.00 63 24.75 28 70 3975 18.50 28.25B 7.50A 12.50B 10.75 -12.25 123 23.00 13 52 3980 11.50 26.25B 6.75A 10.75B 9.75 -11.50 861 21.25 77 90 3985 20.25 24.50B 6.00A 6.00A 9.00 -10.75 286 19.75 47 112 3990 14.00 22.75B 5.50A 11.25B 8.00 -10.25 262 18.25 6 68 3995 ---- 21.00B 4.85A 21.00B 7.25 -9.50 4 16.75 35 60 4000 17.00 19.25B 4.40A 7.00A 6.50 -8.75 1412 15.25 193 287 4005 14.25 17.75B 3.95A 5.75A 6.00 -8.00 146 14.00 46 46 4010 8.50 16.25B 3.55A 5.25A 5.25 -7.75 260 13.00 134 91 4015 13.00 15.00B 3.15A 3.60A 4.75 -7.00 269 11.75 32 79 4020 5.50 13.75B 2.85A 5.75B 4.25 -6.50 83 10.75 28 22 4025 4.75 12.50B 2.55A 4.45B 3.75 -6.00 154 9.75 104 106 4030 4.35 11.50B 2.25A 4.75B 3.35 -5.65 38 9.00 61 81 4035 6.75 10.25B 2.00A 4.25B 2.95 -5.30 444 8.25 10 33 4040 7.75 9.25B 1.80A 2.55A 2.60 -4.90 38 7.50 152 205 4045 3.50 8.50B 1.60A 2.40A 2.30 -4.45 163 6.75 3 27 4050 5.75 7.50B 1.45A 1.95A 2.05 -3.95 495 6.00 422 249 4055 7.00 7.00 1.25A 3.40B 1.80 -3.70 9 5.50 105 4060 5.25 6.00B 1.10A 1.50A 1.55 -3.40 22 4.95 2 27 4065 ---- 5.50B 1.00A 5.50B 1.35 -3.10 4.45 18 4070 4.30 4.95B .90A .90A 1.20 -2.80 58 4.00 1 19 4075 3.65 4.45B .80 .80A 1.05 -2.55 223 3.60 32 100 4080 1.45 3.95B .70A .90A .90 -2.30 254 3.20 214 170 4085 3.10 3.50B .60A .60A .80 -2.05 257 2.85 149 137 4090 2.90 3.10B .55A .65A .70 -1.85 248 2.55 2 22 4095 1.95 2.75B .45A .85B .60 -1.70 59 2.30 58 4100 2.05 2.45B .40A .45A .50 -1.55 5 2.05 60 179 4105 1.55 2.15B .30 .40A .45 -1.35 4 1.80 2 29 4110 .25 1.90B .25 .55B .35 -1.25 1 1.60 287 304 4115 ---- 1.65B .30A 1.65B .30 -1.15 1.45 3 44 4120 .65 1.45B .25 .35B .25 -1.00 41 1.25 37 119 4125 .15 1.30B .15 .30B .25 -.90 1 1.15 1 13 4130 1.15 1.15 .15 .25B .20 -.80 13 1.00 1 331 4135 1.00 1.00 .15 .20B .15 -.75 22 .90 1 7 4140 .15 .85B .15 .15 .15 -.65 1 .80 40 20 4145 .50 .50 .15 .15 .10 -.60 4 .70 121 4150 .20 .20 .15A .15A .10 -.50 45 .60 41 172 4155 ---- ---- .15A .15A .10 -.45 .55 1 5 4160 .15 .15 .10 .10 .05 -.45 1195 .50 23 42 4165 .15 .15 .10 .10 .05 -.40 19 .45 58 4170 ---- ---- .10A .10A .05 -.35 .40 13 4175 .10 .10 .10 .10 .05 -.30 77 .35 58 4180 ---- ---- .10A .10A .05 -.25 40 .30 603 4185 .10 .10 .10 .10 .05 -.25 2 .30 99 4190 .05 .05 .05 .05 CAB -.25 360 .25 105 118 4195 .05 .05 .05 .05 CAB -.25 358 .25 233 4200 .05 .05 .05 .05 CAB -.20 10 .20 107 4205 .15 .15 .10A .10A CAB -.20 1 .20 16 4210 ---- ---- .10A .10A CAB -.20 .20 1 1 4215 .05 .05 .05 .05 CAB -.15 220 .15 2 164 4220 .05 .05 .05 .05 CAB -.15 36 .15 38 179 4225 ---- ---- .10A .10A CAB -.15 .15 1 2 4230 .10 .10 .10 .10 CAB -.15 2 .15 1 101 4235 ---- ---- .10A .10A CAB -.15 .15 41 4240 ---- ---- ---- ---- CAB -.10 .10 241 4245 ---- ---- ---- ---- CAB -.10 .10 1 8 4250 ---- ---- ---- ---- CAB -.10 .10 40 4255 ---- ---- .05A .05A CAB -.10 .10 92 4260 ---- ---- .05A .05A CAB -.10 .10 47 4265 ---- ---- .05A .05A CAB -.10 .10 55 4270 ---- ---- .05A .05A CAB -.10 .10 12 4275 ---- ---- .05A .05A CAB -.10 .10 28 4280 ---- ---- .05A .05A CAB -.10 .10 1 4285 ---- ---- .05A .05A CAB -.10 .10 1 4290 ---- ---- ---- ---- CAB -.05 .05 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 77 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 33 33 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 1 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4335 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 184 4350 ---- ---- ---- ---- CAB -.05 .05 98 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB -.05 .05 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3132.50B 3088.75A 3132.50B 3072.25 -44.25 3116.50 900 ---- 3033.00B 2989.00A 3032.50B 2972.25 -44.25 3016.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13199 5043 8987 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 1 1 3050 ---- ---- ---- ---- CAB -.05 .05 33 3100 ---- ---- ---- ---- CAB -.05 .05 2 3120 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 1 3150 ---- ---- ---- ---- .05 UNCH .05 3160 ---- ---- ---- ---- .05 UNCH .05 11 3170 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 -.05 .10 101 3200 ---- ---- .05A .05A .05 -.05 .10 3210 .05 .05 .05 .05 .05 -.05 40 .10 3220 .05 .05 .05 .05 .05 -.05 2000 .10 3230 .05 .05 .05 .05 .05 -.05 1170 .10 7 3240 .05 .05 .05 .05 .05 -.05 5525 .10 3250 .05 .05 .05 .05 .05 -.05 18711 .10 96 3260 ---- ---- ---- ---- .05 -.05 .10 5 3270 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .10 UNCH .10 3290 ---- ---- ---- ---- .10 UNCH .10 20 3300 .10 .10 .10 .10 .10 UNCH 5 .10 87 3310 ---- ---- .10A .10A .10 -.05 .15 2 3320 .10 .10 .10 .10 .10 -.05 490 .15 5 3330 ---- ---- .10A .10A .10 -.05 .15 3340 ---- ---- .10A .10A .10 -.05 .15 3350 .10 .15B .10 .15B .10 -.05 5 .15 7 3360 ---- ---- .10A .10A .15 UNCH .15 3 3370 .15 .15 .10A .15 .15 UNCH 2 .15 3380 .10 .15B .10 .15B .15 -.05 2 .20 26 26 3390 .20 .20 .10A .15A .15 -.05 1 .20 2 11 3400 .10 .20B .10 .15 .15 -.05 70 .20 60 205 3410 .15 .20B .10A .20B .20 UNCH 2 .20 3420 .15 .20B .10A .20B .20 UNCH 22 .20 219 219 3430 .25 .25 .10A .20 .20 UNCH 2 .20 10 180 3440 .15 .25B .10A .25B .20 UNCH 2 .20 69 3450 .15 .25B .10A .20 .25 UNCH 15 .25 1 5 3460 .15 .25B .10A .25B .25 UNCH 3 .25 311 3470 ---- .30B .15A .15A .25 UNCH .25 3480 ---- .30B .15A .15A .25 UNCH .25 26 3490 ---- .35B .15A .15A .25 UNCH .25 4 3500 .25 .35B .15A .25 .30 +.05 3 .25 15 3505 ---- .35B .15A .15A .30 +.05 .25 3510 .30 .40B .15A .40B .30 +.05 11 .25 6 181 3515 ---- .40B .15A .15A .30 UNCH .30 3520 ---- .40B .15A .15A .30 UNCH .30 111 3525 ---- .45B .15A .15A .30 UNCH .30 3530 .35 .45B .20A .45B .35 +.05 1 .30 1 81 3535 ---- .50B .15A .15A .35 +.05 .30 3540 ---- .50B .15A .15A .35 +.05 .30 57 3545 ---- .55B .15A .15A .35 +.05 .30 3550 ---- .60B .20A .20A .40 +.10 .30 1 204 3555 .45 .60B .20A .35A .40 +.10 3 .30 3560 ---- .65B .20A .20A .40 +.10 .30 4 3565 ---- .70B .20A .20A .45 +.10 .35 3570 ---- .75B .25A .25A .45 +.10 .35 3575 ---- .80B .25A .25A .50 +.15 .35 9 9 3580 .65 .85B .25A .85B .50 +.15 1 .35 51 3585 .20 .90B .20 .90B .55 +.20 1 .35 4 3590 .90 1.00B .25A .55B .55 +.15 13 .40 5 70 3595 ---- 1.05B .30A .30A .60 +.20 93 .40 5 400 3600 .25 1.15B .25 .65B .65 +.25 100 .40 267 620 3605 ---- 1.25B .30A .30A .70 +.25 .45 233 344 3610 .90 1.35B .30A 1.35B .75 +.30 2 .45 228 259 3615 .95 1.45B .35A 1.45B .85 +.40 192 .45 20 76 3620 .80 1.60B .35A .75A .90 +.40 130 .50 2 4 3625 .95 1.75B .40A 1.75B .95 +.45 151 .50 7 6 3630 1.45 1.90B .40A 1.85B 1.05 +.50 161 .55 3 172 3635 1.00 2.05B .45A .95 1.15 +.55 86 .60 6 74 3640 1.85 2.25B .45A 2.25B 1.25 +.65 157 .60 3 74 3645 1.65 2.50B .50A 1.05A 1.40 +.75 246 .65 2 2 3650 2.20 2.70B .55A 1.25A 1.50 +.80 564 .70 122 69 3655 2.00 3.00B .55A 3.00B 1.65 +.90 119 .75 137 219 3660 2.25 3.30B .60A 1.50A 1.80 +1.00 711 .80 333 479 3665 2.65 3.60B .65A 3.60B 2.00 +1.10 367 .90 199 279 3670 2.85 3.95B .70A 1.80A 2.20 +1.25 434 .95 285 345 3675 3.00 4.30B .75A 2.50B 2.40 +1.35 162 1.05 45 116 3680 2.10 4.75B .80A 1.85A 2.60 +1.45 5 1.15 10 12 3685 2.25 5.00B .85A 2.40B 2.90 +1.65 224 1.25 26 141 3690 4.05 5.50B .95A 2.70B 3.15 +1.75 362 1.40 271 300 3695 2.50 6.00B 1.05A 3.65B 3.45 +1.90 205 1.55 38 301 3700 1.50 6.75B 1.15A 3.15A 3.80 +2.10 162 1.70 152 176 3705 4.80 7.25B 1.25A 7.25B 4.15 +2.30 18 1.85 102 117 3710 4.25 8.00B 1.35A 4.85B 4.55 +2.50 226 2.05 5 2 3715 4.45 8.50B 1.50A 4.75B 5.00 +2.75 83 2.25 54 136 3720 1.95 9.25B 1.65 4.65A 5.50 +3.00 334 2.50 75 174 3725 2.15 10.00B 1.85A 4.95A 6.00 +3.25 80 2.75 301 243 3730 2.20 11.00B 2.00A 5.75A 6.50 +3.45 114 3.05 47 42 3735 2.95 11.75B 2.25A 6.75B 7.00 +3.65 111 3.35 130 162 3740 3.00 12.75B 2.45A 6.50A 7.75 +4.05 147 3.70 3 21 3745 4.45 13.75B 2.70A 7.75B 8.50 +4.45 40 4.05 53 68 3750 3.00 15.00B 3.00 8.00A 9.00 +4.55 579 4.45 439 261 3755 4.50 16.00B 3.30A 8.75A 10.00 +5.10 87 4.90 84 69 3760 4.85 17.25B 3.65A 9.50A 10.75 +5.25 142 5.50 44 63 3765 5.25 18.50B 4.00A 10.50 11.50 +5.50 139 6.00 57 29 3770 5.25 20.00B 4.40A 11.25 12.50 +6.00 344 6.50 2038 390 3775 5.00 21.25B 4.85A 13.00B 13.50 +6.50 184 7.00 76 81 3780 19.50 22.75B 5.50A 15.25B 14.50 +6.75 187 7.75 139 266 3785 14.50 24.25B 6.00A 16.25B 15.75 +7.25 103 8.50 20 75 3790 8.00 26.00B 6.50A 14.25A 17.00 +7.75 384 9.25 302 109 3795 8.25 27.75B 7.00A 15.50A 18.25 +8.25 45 10.00 35 72 3800 10.00 29.50B 7.75 18.50B 19.50 +8.75 721 10.75 243 365 3805 10.25 31.25B 8.50A 20.00B 20.75 +9.00 58 11.75 28 34 3810 20.00 33.25B 9.25A 26.25B 22.25 +9.75 159 12.50 162 192 3815 12.25 35.25B 10.00A 35.25B 23.75 +10.25 83 13.50 153 117 3820 23.50 37.25B 10.75A 24.25B 25.50 +10.75 130 14.75 81 81 3825 25.50 39.50B 11.75A 23.25A 27.00 +11.25 229 15.75 131 146 3830 15.75 41.75B 12.50A 26.00A 28.75 +11.75 93 17.00 37 83 3835 14.00 44.00B 13.50A 29.50B 30.50 +12.25 113 18.25 64 48 3840 30.00 46.50B 14.50A 29.50A 32.50 +13.00 164 19.50 322 226 3845 19.25 48.75B 15.75A 33.25B 34.50 +13.75 84 20.75 64 73 3850 20.25 51.25B 17.00A 31.75A 36.50 +14.25 2050 22.25 1871 1882 3855 18.25 54.00B 18.00A 40.00B 38.50 +14.75 125 23.75 37 202 3860 23.75 56.75B 19.50A 37.00A 40.75 +15.50 65 25.25 35 73 3865 25.00 59.50B 20.75A 50.50B 43.00 +16.25 80 26.75 233 183 3870 25.50 62.25B 22.25A 41.25A 45.25 +16.75 236 28.50 76 110 3875 27.25 65.25B 23.50A 49.50B 47.75 +17.50 481 30.25 51 182 3880 28.25 68.25B 25.25A 46.00A 50.25 +18.25 113 32.00 140 157 3885 30.00 71.25B 26.75A 54.75B 52.75 +19.00 76 33.75 97 179 3890 36.50 74.50B 28.50A 54.00B 55.50 +19.75 131 35.75 62 27 3895 33.50 77.50B 30.25A 60.25B 58.25 +20.50 25 37.75 46 56 3900 37.00 81.00B 32.00A 57.25 61.00 +21.00 324 40.00 504 473 3905 41.25 84.25B 33.75A 52.50A 64.00 +21.75 9 42.25 13 37 3910 38.50 87.75B 35.75A 61.75A 67.00 +22.50 132 44.50 10 48 3915 40.50 91.25B 37.75A 91.25B 70.25 +23.25 7 47.00 6 21 3920 45.75 94.75B 39.75A 71.50B 73.50 +24.00 25 49.50 13 12 3925 47.00 98.50B 42.00A 68.50A 76.75 +24.75 30 52.00 8 11 3930 49.75 102.25B 44.25A 75.75A 80.00 +25.50 41 54.50 14 115 3935 57.00 106.00B 46.50A 106.00B 83.50 +26.25 5 57.25 5 28 3940 49.50 109.75B 49.00A 82.25A 86.75 +26.75 10 60.00 5 12 3945 58.00 113.25B 51.50A 113.25B 90.50 +27.75 10 62.75 97 70 3950 100.00 116.75B 54.00A 90.25 94.00 +28.50 15 65.50 195 186 3955 98.50 120.75B 56.50A 95.25B 97.75 +29.50 5 68.25 25 55 3960 102.50 125.00B 59.25A 103.75B 101.50 +30.25 63 71.25 2 36 3965 69.00 129.25B 62.00A 129.25B 105.25 +30.75 6 74.50 168 3970 65.50 133.25B 65.00A 133.25B 109.00 +31.50 7 77.50 136 82 3975 ---- 137.75B 68.00A 68.00A 113.00 +32.25 80 80.75 383 50 3980 78.00 142.00B 71.00A 142.00B 117.00 +33.00 1 84.00 3 345 3985 80.75 146.50B 74.00A 146.50B 121.25 +33.75 1 87.50 6 14 3990 100.75 150.75B 77.25A 109.25A 125.25 +34.25 5 91.00 120 62 3995 81.50 155.25B 80.50A 155.25B 129.50 +35.00 2 94.50 6 11 4000 92.75 159.75B 83.75 90.75A 133.75 +35.75 12 98.00 187 4005 ---- 164.50B 87.50A 87.50A 138.25 +36.50 101.75 8 4010 92.50 169.00B 91.00A 169.00B 142.50 +36.75 2 105.75 5 4015 ---- 173.50B 94.75A 94.75A 147.00 +37.50 2 109.50 3 5 4020 ---- 178.25B 98.25A 98.25A 151.50 +38.00 113.50 85 272 4025 158.25 183.00B 102.25A 138.50A 156.00 +38.50 2 117.50 4030 162.75 184.75B 107.25A 143.00A 160.50 +38.75 4 121.75 13 59 4035 166.25 186.75B 111.25A 147.25A 165.25 +39.25 24 126.00 11 94 4040 163.50 187.50B 115.75A 163.75B 169.75 +39.50 2 130.25 34 4045 ---- 192.25B 119.50A 119.50A 174.50 +40.00 134.50 149 651 4050 172.00 197.00B 123.75A 161.00A 179.25 +40.50 19 138.75 56 4055 178.00 201.75B 128.50A 196.00B 184.00 +40.75 3 143.25 40 4060 193.25 206.50B 132.25A 171.50A 188.75 +41.00 4 147.75 10 4065 ---- 211.50B 136.75A 136.75A 193.50 +41.25 152.25 8 4070 193.75 216.25B 141.00A 210.50B 198.50 +41.75 10 156.75 1 76 4075 ---- 221.25B 146.25A 146.25A 203.25 +42.00 161.25 1 4080 ---- 226.00B 150.50A 150.50A 208.00 +42.00 166.00 40 4085 ---- 231.00B 155.50A 155.50A 213.00 +42.50 170.50 4090 ---- 235.75B 159.75A 159.75A 218.00 +42.75 4 175.25 14 4095 ---- 240.75B 164.00A 164.00A 222.75 +42.75 4 180.00 4100 ---- 245.75B 169.00A 169.00A 227.75 +43.00 184.75 83 4105 ---- 250.50B 173.50A 173.50A 232.75 +43.25 189.50 7 4110 ---- 255.50B 178.75A 178.75A 237.50 +43.25 194.25 6 4115 ---- 260.50B 183.25A 183.25A 242.50 +43.25 199.25 4120 ---- 265.50B 187.75A 187.75A 247.50 +43.50 204.00 4125 ---- 270.25B 193.25A 193.25A 252.50 +43.75 208.75 26 4130 ---- 275.25B 198.00A 198.00A 257.50 +43.75 213.75 11 4135 ---- 280.25B 202.75A 202.75A 262.25 +43.75 218.50 4140 ---- 285.25B 207.50A 207.50A 267.25 +43.75 223.50 2 4145 ---- 290.25B 212.75A 212.75A 272.25 +43.75 228.50 4 4150 ---- 295.25B 217.75A 217.75A 277.25 +44.00 233.25 93 4155 ---- 297.25B 222.25A 222.25A 282.25 +44.00 238.25 4160 ---- 299.00B 227.50A 227.50A 287.25 +44.00 243.25 4165 ---- 304.00B 232.50A 232.50A 292.25 +44.00 248.25 2 4170 ---- 309.00B 237.25A 237.25A 297.25 +44.25 253.00 4175 ---- 314.00B 241.75A 241.75A 302.25 +44.25 258.00 4180 ---- 319.00B 247.25A 247.25A 307.25 +44.25 263.00 4185 ---- 324.00B 252.00A 252.00A 312.25 +44.25 268.00 4190 ---- 329.00B 257.25A 257.25A 317.25 +44.25 273.00 4195 ---- 334.00B 262.25A 262.25A 322.25 +44.25 278.00 4200 ---- 339.00B 267.25A 267.25A 327.25 +44.25 283.00 1 4205 ---- 344.00B 272.25A 272.25A 332.25 +44.25 288.00 4210 ---- 349.00B 277.00A 277.00A 337.25 +44.50 292.75 151 146 4215 ---- 354.00B 282.00A 282.00A 342.25 +44.50 297.75 1 4220 ---- 359.00B 286.50A 286.50A 347.25 +44.50 302.75 1 4225 ---- 364.00B 292.00A 292.00A 352.25 +44.50 307.75 4230 ---- 369.00B 297.00A 297.00A 357.25 +44.50 312.75 4235 ---- 370.25B 301.50A 301.50A 362.25 +44.50 317.75 4240 ---- 370.25B 306.50A 306.50A 367.25 +44.50 322.75 2 4245 ---- 370.00B 311.50A 311.50A 372.25 +44.50 327.75 1 4250 ---- 371.00B 317.25A 317.25A 377.25 +44.50 332.75 4255 ---- 373.25B 321.50A 321.50A 382.25 +44.50 337.75 4260 ---- 373.50B 326.50A 326.50A 387.25 +44.50 342.75 1 4265 ---- 376.75B 331.50A 331.50A 392.25 +44.50 347.75 4270 ---- 380.75B 337.00A 337.00A 397.25 +44.50 352.75 4275 ---- 385.50B 342.00A 342.00A 402.25 +44.50 357.75 4280 ---- 391.75B 347.00A 347.00A 407.25 +44.50 362.75 4285 ---- 396.75B 352.00A 352.00A 412.25 +44.50 367.75 4290 ---- 401.75B 356.50A 356.50A 417.25 +44.50 372.75 4295 ---- 406.75B 361.50A 361.50A 422.25 +44.50 377.75 4300 ---- 410.50B 367.00A 367.00A 427.25 +44.50 382.75 4305 ---- 416.75B 372.00A 372.00A 432.25 +44.50 387.75 4310 ---- 420.75B 376.50A 376.50A 437.25 +44.50 392.75 4315 ---- 425.50B 382.00A 382.00A 442.25 +44.50 397.75 4320 ---- 430.50B 387.25A 387.25A 447.25 +44.50 402.75 4325 ---- 435.50B 392.00A 392.00A 452.25 +44.50 407.75 4330 ---- 440.50B 397.00A 397.00A 457.25 +44.50 412.75 4335 ---- 445.50B 402.00A 402.00A 462.25 +44.50 417.75 4340 ---- 450.50B 406.50A 406.50A 467.25 +44.50 422.75 4350 ---- 460.50B 416.50A 416.50A 477.25 +44.50 432.75 4360 ---- 470.50B 426.50A 426.50A 487.25 +44.50 442.75 4370 ---- 480.50B 437.25A 437.25A 497.25 +44.50 452.75 4380 ---- 490.50B 446.50A 446.50A 507.25 +44.50 462.75 4390 ---- 500.50B 456.50A 456.50A 517.25 +44.50 472.75 4400 ---- 510.50B 466.50A 466.50A 527.25 +44.50 482.75 4410 ---- 520.50B 476.50A 476.50A 537.25 +44.50 492.75 4420 ---- 530.50B 486.75A 486.75A 547.25 +44.50 502.75 4430 ---- 540.50B 496.75A 496.75A 557.25 +44.50 512.75 4440 ---- 550.50B 506.75A 506.75A 567.25 +44.50 522.75 4450 ---- 560.50B 516.75A 516.75A 577.25 +44.50 532.75 4460 ---- 570.50B 526.50A 526.50A 587.25 +44.75 542.50 4470 ---- 580.50B 536.50A 536.50A 597.25 +44.75 552.50 4480 ---- 590.50B 546.75A 546.75A 607.25 +44.75 562.50 4490 ---- 600.50B 556.75A 556.75A 617.25 +44.75 572.50 4500 ---- 610.50B 566.75A 566.75A 627.25 +44.75 582.50 4510 ---- 620.50B 576.75A 576.75A 637.25 +44.75 592.50 4520 ---- 630.50B 586.75A 586.75A 647.25 +44.75 602.50 4530 ---- 640.50B 596.75A 596.75A 657.25 +44.75 612.50 4540 ---- 650.50B 607.00A 607.00A 667.25 +44.75 622.50 4550 ---- 659.75B 616.75A 616.75A 677.25 +44.75 632.50 4600 ---- 710.50B 666.25A 666.25A 727.25 +44.75 682.50 4650 ---- 760.50B 716.25A 716.25A 777.25 +44.75 732.50 4700 ---- 810.50B 766.25A 766.25A 827.00 +44.50 782.50 4750 ---- 860.50B 816.75A 816.75A 877.00 +44.50 832.50 4800 ---- 910.50B 866.75A 866.75A 927.00 +44.50 882.50 4900 ---- 1010.00B 967.00A 967.00A 1027.00 +44.50 982.50 5000 ---- 1110.50B 1067.00A 1067.00A 1127.00 +44.50 1082.50 5100 ---- 1211.75B 1167.00A 1167.00A 1227.00 +44.50 1182.50 5200 ---- 1309.75B 1266.25A 1266.25A 1327.00 +44.50 1282.50 5300 ---- 1411.50B 1367.00A 1367.00A 1427.00 +44.50 1382.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42166 12636 17276 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2870.75 -44.25 2915.00 1100 ---- ---- ---- ---- 2770.75 -44.25 2815.00 1200 ---- ---- ---- ---- 2670.75 -44.50 2715.25 1300 ---- ---- ---- ---- 2571.00 -44.25 2615.25 1400 ---- ---- ---- ---- 2471.00 -44.25 2515.25 1500 ---- ---- ---- ---- 2371.00 -44.25 2415.25 1600 ---- ---- ---- ---- 2271.00 -44.50 2315.50 1700 ---- ---- ---- ---- 2171.25 -44.25 2215.50 1800 ---- ---- ---- ---- 2071.25 -44.25 2115.50 1900 ---- ---- ---- ---- 1971.25 -44.50 2015.75 2000 ---- ---- ---- ---- 1871.50 -44.25 1915.75 2100 ---- ---- ---- ---- 1771.50 -44.25 1815.75 2200 ---- ---- ---- ---- 1671.50 -44.50 1716.00 2300 ---- ---- ---- ---- 1571.50 -44.50 1616.00 2350 ---- ---- ---- ---- 1521.75 -44.25 1566.00 2400 ---- ---- ---- ---- 1471.75 -44.25 1516.00 2450 ---- ---- ---- ---- 1421.75 -44.50 1466.25 2500 ---- ---- ---- ---- 1371.75 -44.50 1416.25 2550 ---- ---- ---- ---- 1321.75 -44.50 1366.25 2600 ---- ---- ---- ---- 1272.00 -44.25 1316.25 2650 ---- ---- ---- ---- 1222.00 -44.25 1266.25 2700 ---- ---- ---- ---- 1172.00 -44.25 1216.25 2750 ---- ---- ---- ---- 1122.00 -44.50 1166.50 2800 ---- ---- ---- ---- 1072.00 -44.50 1116.50 2850 ---- ---- ---- ---- 1022.25 -44.25 1066.50 2900 ---- ---- ---- ---- 972.25 -44.25 1016.50 2950 ---- ---- ---- ---- 922.25 -44.50 966.75 3000 ---- ---- ---- ---- 872.50 -44.25 916.75 3050 ---- ---- ---- ---- 822.50 -44.25 866.75 3100 ---- ---- ---- ---- 772.50 -44.50 817.00 3120 ---- ---- ---- ---- 752.75 -44.25 797.00 3130 ---- ---- ---- ---- 742.75 -44.25 787.00 3140 ---- ---- ---- ---- 732.75 -44.25 777.00 3150 ---- ---- ---- ---- 722.75 -44.25 767.00 3160 ---- ---- ---- ---- 712.75 -44.25 757.00 3170 ---- ---- ---- ---- 702.75 -44.25 747.00 3180 ---- ---- ---- ---- 692.75 -44.25 737.00 3190 ---- ---- ---- ---- 682.75 -44.25 727.00 3200 ---- ---- ---- ---- 673.00 -44.00 717.00 3210 ---- ---- ---- ---- 663.00 -44.00 707.00 3220 ---- ---- ---- ---- 653.00 -44.25 697.25 3230 ---- ---- ---- ---- 643.00 -44.25 687.25 3240 ---- ---- ---- ---- 633.00 -44.25 677.25 3250 ---- ---- ---- ---- 623.00 -44.25 667.25 3260 ---- ---- ---- ---- 613.00 -44.25 657.25 3270 ---- ---- ---- ---- 603.25 -44.00 647.25 3280 ---- ---- ---- ---- 593.25 -44.00 637.25 3290 ---- ---- ---- ---- 583.25 -44.00 627.25 3300 ---- ---- ---- ---- 573.25 -44.00 617.25 3310 ---- ---- ---- ---- 563.50 -44.00 607.50 3320 ---- ---- ---- ---- 553.50 -44.00 597.50 3330 ---- ---- ---- ---- 543.50 -44.00 587.50 3340 ---- ---- ---- ---- 533.50 -44.00 577.50 3350 ---- ---- ---- ---- 523.75 -43.75 567.50 3360 ---- ---- ---- ---- 513.75 -43.75 557.50 3370 ---- ---- ---- ---- 503.75 -44.00 547.75 3380 ---- ---- ---- ---- 494.00 -43.75 537.75 3390 ---- ---- ---- ---- 484.00 -43.75 527.75 3400 ---- ---- ---- ---- 474.25 -43.50 517.75 3410 ---- ---- ---- ---- 464.25 -43.75 508.00 3420 ---- ---- ---- ---- 454.50 -43.50 498.00 3430 ---- ---- ---- ---- 444.50 -43.50 488.00 3440 ---- ---- ---- ---- 434.75 -43.50 478.25 3450 ---- ---- ---- ---- 425.00 -43.25 468.25 3460 ---- ---- ---- ---- 415.25 -43.00 458.25 3470 ---- ---- 394.50A 394.50A 405.25 -43.25 448.50 3480 ---- ---- 384.75A 384.75A 395.50 -43.00 438.50 3490 ---- ---- 375.00A 375.00A 385.75 -43.00 428.75 3500 ---- ---- 365.00A 365.00A 376.25 -42.50 418.75 3505 ---- ---- 360.25A 360.25A 371.25 -42.75 414.00 3510 ---- ---- 355.25A 355.25A 366.50 -42.50 409.00 3515 ---- ---- 350.50A 350.50A 361.75 -42.25 404.00 3520 ---- ---- 345.50A 345.50A 356.75 -42.50 399.25 3525 ---- ---- 340.75A 340.75A 352.00 -42.25 394.25 3530 ---- ---- 335.75A 335.75A 347.25 -42.00 389.25 3535 ---- ---- 331.00A 331.00A 342.50 -42.00 384.50 3540 ---- ---- 326.25A 326.25A 337.50 -42.00 379.50 3545 ---- ---- 321.25A 321.25A 332.75 -42.00 374.75 3550 ---- ---- 316.50A 316.50A 328.00 -41.75 369.75 3555 ---- ---- 311.75A 311.75A 323.25 -41.75 365.00 3560 ---- ---- 307.00A 307.00A 318.50 -41.50 360.00 3565 ---- ---- 302.25A 302.25A 313.75 -41.50 355.25 3570 ---- ---- 297.50A 297.50A 309.00 -41.25 350.25 3575 ---- ---- 292.75A 292.75A 304.50 -41.00 345.50 3580 ---- ---- 288.00A 288.00A 299.75 -41.00 340.75 3585 ---- ---- 283.25A 283.25A 295.00 -40.75 335.75 3590 ---- ---- 278.50A 278.50A 290.25 -40.75 331.00 3595 ---- ---- 274.00A 274.00A 285.75 -40.50 326.25 3600 ---- ---- 269.25A 269.25A 281.00 -40.25 321.25 3605 ---- ---- 264.75A 264.75A 276.50 -40.00 316.50 3610 ---- ---- 260.00A 260.00A 271.75 -40.00 311.75 3615 ---- ---- 255.50A 255.50A 267.25 -39.75 307.00 3620 ---- ---- 250.75A 250.75A 262.50 -39.75 302.25 3625 ---- ---- 246.25A 246.25A 258.00 -39.50 297.50 3630 ---- ---- 241.75A 241.75A 253.50 -39.25 292.75 3635 ---- ---- 237.25A 237.25A 249.00 -39.00 288.00 3640 ---- ---- 232.75A 232.75A 244.50 -38.75 283.25 3645 ---- ---- 228.50A 228.50A 240.00 -38.75 278.75 3650 ---- ---- 224.00A 224.00A 235.50 -38.50 274.00 3655 ---- ---- 219.50A 219.50A 231.00 -38.25 269.25 3660 ---- ---- 215.00A 215.00A 226.75 -38.00 264.75 3665 ---- ---- 210.75A 210.75A 222.25 -37.75 260.00 3670 ---- ---- 206.50A 206.50A 218.00 -37.50 255.50 3675 ---- ---- 202.25A 202.25A 213.50 -37.50 251.00 3680 ---- ---- 197.75A 197.75A 209.25 -37.00 246.25 3685 ---- ---- 181.50A 181.50A 205.00 -36.75 241.75 3690 ---- ---- 177.25A 177.25A 200.75 -36.50 237.25 3695 ---- ---- 173.25A 173.25A 196.50 -36.25 232.75 3700 ---- ---- 169.25A 169.25A 192.25 -36.00 228.25 3705 ---- ---- 165.50A 165.50A 188.00 -35.75 223.75 3710 ---- ---- 161.50A 161.50A 184.00 -35.50 219.50 3715 ---- ---- 157.50A 157.50A 179.75 -35.25 215.00 3720 ---- ---- 153.75A 153.75A 175.75 -34.75 210.50 3725 177.25 177.25 150.00A 174.00A 171.75 -34.50 1 206.25 3730 169.00 178.00B 146.25A 178.00B 167.75 -34.25 1 202.00 3735 ---- ---- 142.50A 142.50A 163.75 -34.00 197.75 3740 ---- ---- 138.75A 138.75A 159.75 -33.75 193.50 3745 161.25 161.25 135.25A 158.25A 155.75 -33.50 1 189.25 3750 ---- ---- 131.75A 131.75A 152.00 -33.00 185.00 3755 ---- ---- 128.00A 128.00A 148.00 -32.75 180.75 3760 ---- ---- 124.50A 124.50A 144.25 -32.50 176.75 3765 ---- ---- 121.25A 121.25A 140.50 -32.00 172.50 3770 ---- 170.75B 117.75A 170.75B 136.75 -31.75 168.50 3775 ---- 170.25B 114.25A 170.25B 133.25 -31.25 164.50 3780 ---- 169.75B 111.00A 169.75B 129.50 -31.00 160.50 3785 127.00 169.75B 107.75A 138.00B 126.00 -30.50 1 156.50 3790 ---- 166.75B 104.50A 166.75B 122.50 -30.25 152.75 3795 118.25 162.75B 101.25A 130.50B 119.00 -29.75 1 148.75 3800 ---- 158.75B 98.25A 158.75B 115.50 -29.50 145.00 1 1 3805 111.50 155.00B 95.00A 123.25B 112.00 -29.25 1 141.25 3810 97.75 151.00B 92.00A 117.50B 108.75 -28.75 1 137.50 3815 ---- 147.00B 89.00A 147.00B 105.25 -28.50 133.75 1 1 3820 ---- 143.25B 86.25A 143.25B 102.00 -28.00 130.00 3825 ---- 139.50B 83.25A 139.50B 98.75 -27.75 126.50 3830 94.75 135.75B 80.50A 80.50A 95.75 -27.25 1 123.00 3835 82.75 132.00B 77.50A 100.75B 92.50 -27.00 2 119.50 3840 ---- 128.25B 74.75A 128.25B 89.50 -26.50 116.00 1 1 3845 ---- 124.75B 72.25A 124.75B 86.50 -26.00 112.50 3850 85.75 121.00B 69.50A 69.50A 83.50 -25.50 1 109.00 3855 80.50 117.50B 67.00A 88.25B 80.50 -25.25 17 105.75 1 1 3860 76.50 114.00B 64.50A 64.50A 77.75 -24.75 10 102.50 3865 ---- 110.50B 62.00A 110.50B 75.00 -24.25 99.25 3870 ---- 107.25B 59.50A 107.25B 72.00 -24.00 96.00 1 3875 ---- 103.75B 57.00A 103.75B 69.50 -23.25 1 92.75 3880 ---- 100.50B 54.75A 100.50B 66.75 -23.00 89.75 19 3885 ---- 97.25B 52.50A 97.25B 64.00 -22.75 86.75 3890 69.00 94.00B 50.25A 69.50B 61.50 -22.25 1 83.75 3895 ---- 90.75B 48.00A 90.75B 59.00 -21.75 80.75 2 1 3900 52.50 87.50B 46.00A 58.25A 56.50 -21.25 20 77.75 3905 47.75 84.50B 43.75A 60.25B 54.25 -20.75 14 75.00 25 21 3910 ---- 81.50B 41.75A 81.50B 51.75 -20.50 72.25 1 1 3915 43.50 78.50B 40.00A 55.25B 49.50 -19.75 7 69.25 2 2 3920 ---- 75.50B 38.00A 75.50B 47.25 -19.50 66.75 3925 ---- 72.50B 36.25A 72.50B 45.25 -18.75 64.00 2 2 3930 44.50 69.75B 34.50A 49.25B 43.00 -18.25 14 61.25 3935 38.25 67.00B 32.75A 33.50A 41.00 -17.75 18 58.75 3940 36.75 64.25B 31.00A 31.00A 39.00 -17.25 18 56.25 3945 32.00 61.50B 29.50A 41.75B 37.00 -16.75 19 53.75 3950 54.50 59.00B 27.75A 39.75B 35.00 -16.25 64 51.25 2 2 3955 35.00 56.25B 26.25A 38.50B 33.25 -15.75 33 49.00 3960 29.75 53.75B 24.75A 35.75B 31.50 -15.25 26 46.75 4 6 3965 27.25 51.25B 23.50A 23.50A 29.75 -14.75 2 44.50 6 6 3970 36.00 49.00B 22.25A 33.00B 28.00 -14.25 6 42.25 2 2 3975 30.25 46.50B 20.75A 20.75A 26.50 -13.75 2 40.25 37 37 3980 30.75 44.25B 19.75A 19.75A 25.00 -13.00 79 38.00 3985 30.50 42.25B 18.50A 27.00B 23.50 -12.50 58 36.00 3990 25.75 40.00B 17.25A 17.25A 22.00 -12.25 25 34.25 3995 ---- 38.00B 16.25A 38.00B 20.75 -11.50 32.25 4000 25.50 36.00B 15.25A 27.00B 19.50 -11.00 2 30.50 4005 24.00 34.00B 14.25A 25.50B 18.25 -10.50 2 28.75 4010 ---- 32.00B 13.50A 32.00B 17.00 -10.25 27.25 4015 ---- 30.25B 12.50A 30.25B 16.00 -9.50 25.50 4020 ---- 28.50B 11.75A 28.50B 15.00 -9.00 24.00 4025 ---- 27.00B 11.00A 27.00B 14.00 -8.75 22.75 4030 ---- 25.25B 10.25A 25.25B 13.00 -8.25 21.25 43 44 4035 ---- 23.75B 9.75A 23.75B 12.25 -7.75 20.00 73 73 4040 ---- 22.25B 9.00A 22.25B 11.25 -7.50 18.75 4045 ---- 21.00B 8.50A 21.00B 10.50 -7.00 17.50 4050 11.00 19.75B 8.00A 8.00A 9.75 -6.75 2 16.50 1 2 4055 ---- 18.50B 7.25A 18.50B 9.25 -6.00 15.25 4060 ---- 17.25B 7.00A 17.25B 8.50 -5.75 14.25 1 1 4065 ---- 16.00B 6.50A 16.00B 8.00 -5.25 13.25 4070 ---- 15.00B 6.00A 15.00B 7.50 -5.00 12.50 4075 ---- 14.00B 5.50A 14.00B 6.75 -5.00 11.75 4080 ---- 13.00B 5.25A 13.00B 6.25 -4.50 10.75 1 1 4085 ---- 12.00B 4.80A 12.00B 6.00 -4.00 10.00 4090 ---- 11.25B 4.50A 11.25B 5.50 -4.00 9.50 4095 ---- 10.25B 4.20A 10.25B 5.00 -3.75 8.75 4100 ---- 9.50B 3.90A 9.50B 4.70 -3.30 8.00 15 15 4105 ---- 9.00B 3.65A 9.00B 4.40 -3.10 7.50 4110 ---- 8.25B 3.40A 8.25B 4.05 -2.95 7.00 4115 ---- 7.50B 3.15A 7.50B 3.75 -2.75 6.50 4120 ---- 7.00B 2.95A 7.00B 3.50 -2.50 6.00 4130 ---- 6.00B 2.55A 6.00B 3.00 -2.25 5.25 4140 ---- 5.00B 2.20A 5.00B 2.55 -1.95 4.50 4150 ---- 4.35B 1.95A 4.35B 2.20 -1.70 3.90 4160 ---- 3.70B 1.70A 3.70B 1.90 -1.45 3.35 4170 ---- 3.10B 1.45A 3.10B 1.60 -1.30 2.90 4180 ---- 2.65B 1.30A 2.65B 1.40 -1.10 2.50 1 4190 ---- 2.25B 1.15A 2.25B 1.20 -1.00 2.20 4200 ---- 1.95B 1.00A 1.95B 1.05 -.85 1.90 4210 ---- ---- .85A .85A .90 -.75 1.65 4220 ---- ---- .75A .75A .75 -.70 1.45 4230 ---- ---- .70A .70A .65 -.60 1.25 4240 ---- ---- .60A .60A .60 -.50 1.10 4250 ---- ---- .55A .55A .50 -.45 .95 4260 ---- ---- .50A .50A .45 -.40 .85 4270 ---- ---- .45A .45A .40 -.35 .75 4280 ---- ---- .40A .40A .35 -.30 .65 4290 ---- ---- .35A .35A .30 -.30 .60 4300 ---- ---- .30A .30A .30 -.20 .50 4310 ---- ---- .30A .30A .25 -.20 .45 4320 ---- ---- .25A .25A .20 -.20 .40 4330 ---- ---- .25A .25A .20 -.15 .35 4340 ---- ---- .20A .20A .20 -.10 .30 4350 ---- ---- .20A .20A .15 -.15 .30 4360 ---- ---- .20A .20A .15 -.10 .25 4400 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3070.50 -44.25 3114.75 900 ---- ---- ---- ---- 2970.50 -44.50 3015.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 221 241 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .10 +.05 .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- ---- ---- ---- .15 +.05 .10 2850 ---- .15B ---- .15B .15 +.05 .10 5 2900 ---- .20B ---- .20B .20 +.05 .15 2950 ---- .25B ---- .25B .25 +.10 .15 3000 ---- .30B ---- .30B .30 +.10 .20 3050 ---- .35B ---- .35B .35 +.10 .25 3100 ---- .45B ---- .45B .40 +.10 .30 3120 ---- .45B ---- .45B .45 +.15 .30 3130 ---- .50B ---- .50B .45 +.15 .30 3140 ---- .50B ---- .50B .50 +.20 .30 3150 ---- .55B ---- .55B .50 +.15 .35 3160 ---- .55B ---- .55B .55 +.20 .35 3170 ---- .60B ---- .60B .55 +.20 .35 3180 ---- .60B ---- .60B .60 +.25 .35 3190 ---- .65B .35A .35A .60 +.20 .40 3200 ---- .65B ---- .65B .65 +.25 .40 26 3210 ---- .70B ---- .70B .65 +.25 .40 3220 .40 .75B .35 .75B .70 +.25 2 .45 3230 ---- .75B .40A .40A .70 +.25 .45 3240 ---- .80B ---- .80B .75 +.30 .45 3250 ---- .85B .45A .45A .80 +.30 .50 3260 ---- .90B .45A .45A .80 +.30 .50 15 15 3270 ---- .95B .45A .45A .85 +.35 .50 3280 ---- 1.00B .50A .50A .90 +.35 .55 3290 .85 1.05 .50A .90A .95 +.40 2 .55 3300 .90 1.15B .50A 1.15B 1.00 +.40 1 .60 1 1 3310 1.00 1.20B .55A 1.00 1.05 +.45 2 .60 3320 1.05 1.25B .55A .90 1.10 +.45 2 .65 3330 1.00 1.35B .60A .85A 1.15 +.45 31 .70 3340 ---- 1.45B .65A .65A 1.20 +.50 .70 3350 ---- 1.55B .65A .65A 1.30 +.55 .75 3360 ---- 1.65B .70A .70A 1.35 +.55 .80 1 1 3370 ---- 1.75B .75A .75A 1.45 +.60 .85 7 7 3380 ---- 1.90B .80A .80A 1.55 +.65 .90 6 6 3390 ---- 2.05B .80A .80A 1.65 +.70 .95 3400 ---- 2.20B .85A .85A 1.75 +.75 1.00 5 3410 ---- 2.35B .90A .90A 1.90 +.85 1.05 3420 ---- 2.55B 1.00A 1.00A 2.00 +.90 1.10 3430 ---- 2.75B 1.05A 1.05A 2.15 +.95 1.20 3440 ---- 2.95B 1.10A 1.10A 2.30 +1.05 1.25 3 3 3450 2.05 3.20B 1.20A 3.20B 2.50 +1.15 62 1.35 3 3 3460 ---- 3.45B 1.25A 1.25A 2.70 +1.25 1.45 3470 1.75 3.75B 1.35A 3.75B 2.90 +1.35 3 1.55 3 3 3480 ---- 4.05B 1.45A 1.45A 3.15 +1.50 1.65 1 3490 ---- 4.40B 1.55A 1.55A 3.40 +1.65 1.75 3500 ---- 4.75B 1.65A 1.65A 3.65 +1.75 1.90 3505 ---- 4.95B 1.70A 1.70A 3.80 +1.85 1.95 3510 ---- 5.00B 1.80A 1.80A 4.00 +1.95 2.05 3515 ---- 5.25B 1.85A 1.85A 4.15 +2.05 2.10 3520 ---- 5.50B 1.95A 1.95A 4.30 +2.10 2.20 3525 ---- 5.75B 2.00A 2.00A 4.50 +2.20 2.30 3530 ---- 6.00B 2.10A 2.10A 4.70 +2.30 30 2.40 3535 ---- 6.25B 2.15A 2.15A 4.90 +2.40 2.50 3540 ---- 6.50B 2.25A 2.25A 5.00 +2.40 2.60 1 1 3545 ---- 6.75B 2.35A 2.35A 5.25 +2.55 2.70 3550 ---- 7.25B 2.45A 2.45A 5.50 +2.70 2.80 3555 ---- 7.50B 2.55A 2.55A 5.75 +2.80 2.95 2 2 3560 ---- 7.75B 2.65A 2.65A 6.00 +2.95 3.05 3 2 3565 ---- 8.25B 2.75A 2.75A 6.25 +3.05 3.20 3570 ---- 8.50B 2.85A 2.85A 6.50 +3.15 3.35 1 1 3575 ---- 8.75B 3.00A 3.00A 6.75 +3.25 3.50 3580 ---- 9.25B 3.10A 3.10A 7.25 +3.60 3.65 3585 ---- 9.75B 3.25A 3.25A 7.50 +3.70 3.80 3590 ---- 10.00B 3.40A 3.40A 7.75 +3.75 4.00 3595 ---- 10.50B 3.55A 3.55A 8.00 +3.85 4.15 3600 ---- 11.00B 3.70A 3.70A 8.50 +4.15 4.35 3605 ---- 11.50B 3.85A 3.85A 8.75 +4.20 4.55 3610 9.25 12.00B 4.05A 6.75A 9.25 +4.45 36 4.80 15 15 3615 ---- 12.50B 4.20A 4.20A 9.50 +4.50 5.00 3620 ---- 13.00B 4.40A 4.40A 10.00 +4.75 5.25 3625 ---- 13.50B 4.60A 4.60A 10.50 +5.00 5.50 3630 ---- 14.25B 4.80A 4.80A 11.00 +5.25 5.75 3635 ---- 14.75B 5.25A 5.25A 11.50 +5.50 6.00 3640 ---- 15.50B 5.50A 5.50A 12.00 +5.75 6.25 3645 ---- 16.00B 5.75A 5.75A 12.50 +5.75 6.75 3650 ---- 16.75B 6.00A 6.00A 13.00 +6.00 7.00 2 3655 ---- 17.50B 6.25A 6.25A 13.50 +6.25 7.25 3660 ---- 18.25B 6.50A 6.50A 14.00 +6.25 7.75 3665 ---- 19.00B 6.75A 6.75A 14.75 +6.75 8.00 3670 ---- 19.75B 7.25A 7.25A 15.25 +6.75 8.50 3675 ---- 20.75B 7.50A 7.50A 16.00 +7.25 8.75 250 3680 ---- 21.50B 7.75A 7.75A 16.75 +7.50 9.25 3685 16.25 22.50B 8.25A 22.50B 17.25 +7.50 31 9.75 3690 ---- 23.50B 8.50A 8.50A 18.00 +7.75 10.25 3695 ---- 24.50B 9.00A 9.00A 18.75 +8.00 10.75 25 25 3700 ---- 25.50B 9.50A 9.50A 19.50 +8.25 11.25 12 11 3705 18.00 26.50B 10.00A 15.75A 20.50 +8.75 25 11.75 3710 ---- 27.50B 10.50A 10.50A 21.25 +9.00 12.25 3715 ---- 28.75B 11.00A 11.00A 22.25 +9.25 13.00 25 25 3720 ---- 29.75B 11.50A 11.50A 23.00 +9.50 13.50 3725 ---- 31.00B 12.00A 12.00A 24.00 +9.75 14.25 3730 ---- 32.25B 12.50A 12.50A 25.00 +10.25 14.75 2 3735 ---- 33.50B 13.25A 13.25A 26.00 +10.50 15.50 3740 23.75 34.75B 13.75A 34.75B 27.00 +10.75 20 16.25 3745 ---- 36.25B 14.50A 14.50A 28.25 +11.25 17.00 3750 ---- 37.50B 15.25A 15.25A 29.25 +11.50 17.75 3755 ---- 39.00B 16.00A 16.00A 30.50 +11.75 18.75 3760 28.50 40.50B 16.75A 25.00A 31.75 +12.25 2 19.50 3765 ---- 42.00B 17.50A 17.50A 33.00 +12.50 20.50 3770 33.50 43.75B 18.25A 43.75B 34.25 +12.75 55 21.50 3775 41.75 45.25B 19.00A 31.75A 35.50 +13.25 14 22.25 2 2 3780 ---- 47.00B 20.00A 20.00A 36.75 +13.25 23.50 3785 ---- 48.75B 20.75A 20.75A 38.25 +13.75 24.50 2 2 3790 ---- 50.50B 21.75A 21.75A 39.75 +14.25 25.50 3795 ---- 52.25B 22.75A 22.75A 41.25 +14.50 26.75 3800 ---- 54.25B 23.75A 23.75A 42.75 +15.00 27.75 3805 ---- 56.00B 24.75A 24.75A 44.25 +15.25 29.00 3810 ---- 58.00B 26.00A 26.00A 46.00 +15.75 30.25 2 2 3815 ---- 60.00B 27.00A 27.00A 47.75 +16.25 31.50 3820 ---- 62.00B 28.25A 28.25A 49.25 +16.25 33.00 3825 ---- 64.25B 29.50A 29.50A 51.25 +17.00 34.25 3830 ---- 66.25B 30.75A 30.75A 53.00 +17.25 35.75 3835 ---- 68.50B 32.00A 32.00A 54.75 +17.50 37.25 3840 69.00 70.75B 33.25A 51.25A 56.75 +18.00 164 38.75 3845 ---- 73.00B 34.75A 34.75A 58.75 +18.50 40.25 3850 50.00 75.50B 36.00A 74.00B 60.75 +18.75 11 42.00 5 3 3855 68.00 77.75B 37.50A 77.75B 62.75 +19.25 9 43.50 11 12 3860 70.75 80.25B 39.00A 71.00B 65.00 +19.75 19 45.25 119 119 3865 69.00 82.75B 40.50A 82.75B 67.25 +20.25 2 47.00 1 3870 71.25 85.25B 42.00A 85.25B 69.25 +20.50 5 48.75 2 1 3875 71.75 88.00B 43.75A 88.00B 71.75 +21.00 121 50.75 1 3880 66.25 90.75B 45.25A 62.50A 74.00 +21.50 3 52.50 103 102 3885 74.50 93.25B 47.00A 64.75A 76.25 +21.75 1 54.50 1 2 3890 ---- 96.25B 48.75A 48.75A 78.75 +22.25 1 56.50 2 2 3895 73.00 99.00B 50.75A 99.00B 81.25 +22.75 2 58.50 3900 69.25 101.75B 52.50A 101.75B 83.75 +23.25 4 60.50 2 2 3905 87.50 104.75B 54.50A 104.75B 86.50 +23.75 1 62.75 3910 ---- 107.75B 56.25A 56.25A 89.00 +24.00 65.00 3915 ---- 110.75B 58.25A 58.25A 91.75 +24.75 67.00 3920 ---- 114.00B 60.25A 60.25A 94.50 +25.00 1 69.50 1 1 3925 ---- 117.00B 62.50A 62.50A 97.25 +25.50 71.75 3930 89.50 120.25B 64.50A 120.25B 100.25 +26.25 1 74.00 3935 ---- 123.50B 66.75A 66.75A 103.25 +26.75 76.50 3940 ---- 126.75B 69.00A 69.00A 106.25 +27.25 79.00 3945 ---- 130.25B 71.25A 71.25A 109.25 +27.75 81.50 3950 ---- 133.75B 73.75A 73.75A 112.25 +28.25 84.00 3955 114.25 137.25B 76.25A 137.25B 115.50 +28.75 1 86.75 3960 ---- 140.75B 78.75A 78.75A 118.75 +29.25 89.50 3965 124.00 144.25B 81.25A 107.25A 122.00 +29.75 1 92.25 3970 ---- 148.00B 83.75A 83.75A 125.25 +30.25 95.00 14 14 3975 ---- 151.75B 86.50A 86.50A 128.75 +31.00 97.75 3980 ---- 155.50B 89.25A 89.25A 132.00 +31.25 100.75 3985 ---- 159.25B 92.00A 92.00A 135.75 +32.00 103.75 2 2 3990 ---- 160.50B 94.75A 94.75A 139.25 +32.25 107.00 1 1 3995 ---- 160.50B 97.75A 97.75A 143.00 +33.00 110.00 4000 ---- 159.25B 100.75A 100.75A 146.50 +33.25 113.25 4005 ---- 161.00B 103.75A 103.75A 150.50 +34.00 116.50 4010 ---- 165.00B 107.00A 107.00A 154.25 +34.50 119.75 4015 ---- 169.00B 110.25A 110.25A 158.25 +35.00 123.25 4020 ---- 173.00B 113.50A 113.50A 162.00 +35.25 126.75 4025 ---- 177.25B 116.75A 116.75A 166.00 +35.75 130.25 4030 ---- 181.25B 120.25A 120.25A 170.25 +36.25 134.00 4035 ---- 185.50B 123.50A 123.50A 174.25 +36.75 137.50 4040 ---- 189.75B 127.25A 127.25A 178.50 +37.25 141.25 4045 ---- 194.00B 130.75A 130.75A 182.75 +37.50 145.25 4050 ---- 198.25B 134.50A 134.50A 187.00 +38.00 149.00 4055 ---- 202.75B 138.25A 138.25A 191.25 +38.25 153.00 4060 ---- 207.00B 142.00A 142.00A 195.75 +38.75 157.00 4065 ---- 211.50B 146.00A 146.00A 200.00 +39.00 161.00 4070 ---- 216.00B ---- 216.00B 204.50 +39.50 165.00 4075 ---- 220.25B ---- 220.25B 209.00 +39.75 169.25 4080 ---- 225.00B ---- 223.50B 213.50 +40.00 173.50 4085 ---- 229.25B ---- 228.75B 218.00 +40.25 177.75 4090 ---- 234.00B ---- 234.00B 222.50 +40.50 182.00 4095 ---- 238.50B ---- 238.50B 227.25 +41.00 186.25 4100 ---- 243.25B ---- 243.25B 231.75 +41.00 190.75 4105 ---- 247.75B ---- 246.50B 236.50 +41.25 195.25 4110 ---- 252.50B ---- 252.50B 241.25 +41.75 199.50 4115 ---- 257.00B ---- 256.50B 245.75 +41.75 204.00 4120 ---- 261.75B ---- 261.75B 250.50 +41.75 208.75 4130 ---- 271.00B ---- 269.75B 260.00 +42.25 217.75 4140 ---- 280.50B ---- 280.50B 269.50 +42.50 227.00 4150 ---- 290.25B ---- 288.75B 279.25 +42.75 236.50 4160 ---- 299.75B ---- 299.75B 289.00 +43.00 246.00 4170 ---- 309.25B ---- 309.25B 298.75 +43.25 255.50 4180 ---- 319.00B ---- 318.00B 308.50 +43.50 265.00 4190 ---- 328.50B ---- 328.50B 318.25 +43.50 274.75 4200 ---- 338.50B ---- 338.25B 328.00 +43.50 284.50 4210 ---- 348.00B ---- 346.75B 338.00 +43.75 294.25 4220 ---- 358.00B ---- 357.75B 347.75 +43.75 304.00 4230 ---- 367.75B ---- 366.25B 357.75 +44.00 313.75 4240 ---- 369.00B ---- 369.00B 367.50 +44.00 323.50 4250 ---- 369.50B ---- 369.50B 377.50 +44.00 333.50 4260 ---- 372.00B ---- 369.00B 387.50 +44.25 343.25 4270 ---- 373.50B ---- 371.00B 397.25 +44.00 353.25 4280 ---- ---- ---- ---- 407.25 +44.00 363.25 4290 ---- ---- ---- ---- 417.25 +44.25 373.00 4300 ---- ---- ---- ---- 427.25 +44.25 383.00 4310 ---- ---- ---- ---- 437.25 +44.25 393.00 4320 ---- ---- ---- ---- 447.25 +44.50 402.75 4330 ---- ---- ---- ---- 457.00 +44.25 412.75 4340 ---- ---- ---- ---- 467.00 +44.25 422.75 4350 ---- ---- ---- ---- 477.00 +44.25 432.75 4360 ---- ---- ---- ---- 487.00 +44.25 442.75 4400 ---- ---- ---- ---- 527.00 +44.50 482.50 4450 ---- ---- ---- ---- 577.00 +44.50 532.50 4500 ---- ---- ---- ---- 626.75 +44.50 582.25 4600 ---- ---- ---- ---- 726.75 +44.50 682.25 4700 ---- ---- ---- ---- 826.75 +44.50 782.25 4800 ---- ---- ---- ---- 926.50 +44.50 882.00 4900 ---- ---- ---- ---- 1026.50 +44.50 982.00 5000 ---- ---- ---- ---- 1126.50 +44.50 1082.00 5100 ---- ---- ---- ---- 1226.25 +44.50 1181.75 5200 ---- ---- ---- ---- 1326.25 +44.50 1281.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 665 392 681 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3830.25B 3784.25A 3830.25B 3769.75 -44.25 151 3814.00 50 1825 1000 ---- 2929.75B 2888.25A 2929.25B 2870.50 -44.25 2914.75 514 1100 ---- 2830.00B 2788.00A 2829.75B 2770.50 -44.25 2814.75 600 1200 ---- 2731.75B 2685.25A 2731.50B 2670.50 -44.50 2715.00 1300 ---- 2628.00B 2588.50A 2626.25B 2570.75 -44.25 2615.00 1 1 1400 ---- 2532.00B 2485.50A 2531.75B 2470.75 -44.25 2515.00 1500 ---- 2432.00B 2386.50A 2431.50B 2370.75 -44.50 2415.25 1600 ---- 2332.25B 2285.50A 2332.25B 2271.00 -44.25 2315.25 1700 ---- 2232.25B 2185.75A 2231.75B 2171.00 -44.25 2215.25 1800 ---- 2132.50B 2085.75A 2132.25B 2071.00 -44.50 2115.50 1900 ---- 2032.50B 1986.75A 2032.00B 1971.25 -44.25 2015.50 2000 ---- 1931.00B 1891.75A 1930.50B 1871.25 -44.25 1915.50 390 2100 ---- 1832.50B 1786.00A 1832.50B 1771.25 -44.50 175 1815.75 100 1456 2150 ---- 1782.75B 1737.00A 1782.75B 1721.50 -44.25 1765.75 2200 ---- 1731.00B 1691.50A 1730.75B 1671.50 -44.25 1715.75 2 2250 ---- 1682.75B 1637.25A 1682.50B 1621.50 -44.25 1665.75 2300 ---- 1632.75B 1574.50A 1632.25B 1571.50 -44.25 1615.75 2350 ---- 1583.00B 1537.25A 1582.50B 1521.50 -44.50 1566.00 2400 ---- 1531.25B 1492.25A 1531.25B 1471.50 -44.50 1516.00 5 2450 ---- 1483.00B 1437.50A 1482.50B 1421.75 -44.25 1466.00 2500 ---- 1433.00B 1386.50A 1432.50B 1371.75 -44.25 1416.00 2550 ---- 1383.00B 1336.50A 1382.50B 1321.75 -44.50 1366.25 2600 ---- 1333.25B 1286.50A 1333.00B 1271.75 -44.50 1316.25 2650 ---- 1283.25B 1236.50A 1283.25B 1222.00 -44.25 1266.25 2700 ---- 1233.25B 1187.75A 1233.00B 1172.00 -44.25 1216.25 2750 ---- 1183.25B 1136.75A 1182.75B 1122.00 -44.25 1166.25 2770 ---- 1159.50B 1119.50A 1158.00B 1102.00 -44.50 1146.50 2780 ---- 1149.50B 1112.00A 1149.50B 1092.00 -44.50 1136.50 2790 ---- 1139.50B 1102.50A 1137.25B 1082.00 -44.50 1126.50 2800 ---- 1133.50B 1087.50A 1133.00B 1072.00 -44.50 1116.50 2810 ---- 1120.75B 1082.50A 1120.75B 1062.00 -44.50 1106.50 2820 ---- 1109.50B 1072.50A 1108.00B 1052.00 -44.50 1096.50 2830 ---- 1099.50B 1059.75A 1098.00B 1042.00 -44.50 1086.50 2840 ---- 1089.50B 1052.50A 1088.00B 1032.25 -44.25 1076.50 2850 ---- 1083.50B 1036.75A 1083.25B 1022.25 -44.25 1066.50 2860 ---- 1069.50B 1029.75A 1069.50B 1012.25 -44.25 1056.50 2870 ---- 1061.00B 1021.00A 1059.50B 1002.25 -44.25 1046.50 2880 ---- 1051.00B 1011.00A 1049.50B 992.25 -44.25 1036.50 2890 ---- 1041.00B 1001.00A 1039.50B 982.25 -44.25 1026.50 2900 ---- 1033.50B 987.00A 1033.50B 972.25 -44.25 1016.50 2910 ---- 1021.00B 982.75A 1019.50B 962.25 -44.25 1006.50 2920 ---- 1011.00B 969.75A 1009.50B 952.25 -44.25 996.50 2930 ---- 1001.00B 962.75A 999.50B 942.25 -44.25 986.50 2940 ---- 991.00B 952.25A 989.50B 932.25 -44.25 976.50 2950 ---- 983.50B 938.00A 983.25B 922.25 -44.50 966.75 2960 ---- 971.00B 929.75A 971.00B 912.25 -44.50 956.75 2970 ---- 959.75B 922.25A 958.00B 902.25 -44.50 946.75 2980 ---- 949.75B 912.75A 948.25B 892.50 -44.25 936.75 2990 ---- 939.75B 902.75A 935.75B 882.50 -44.25 926.75 3000 ---- 932.00B 890.00A 931.75B 872.50 -44.25 1 916.75 552 3010 ---- 919.75B 880.00A 918.25B 862.50 -44.25 906.75 3020 ---- 909.75B 871.25A 908.25B 852.50 -44.25 896.75 3030 ---- 900.00B 861.25A 898.50B 842.50 -44.25 886.75 3040 ---- 890.00B 853.00A 887.50B 832.50 -44.25 876.75 3050 ---- 883.75B 838.25A 883.75B 822.50 -44.25 866.75 3060 ---- 870.00B 830.00A 868.25B 812.50 -44.25 856.75 3070 ---- 860.00B 823.00A 858.25B 802.50 -44.25 846.75 3080 ---- 850.00B 813.00A 848.25B 792.50 -44.25 836.75 3090 ---- 840.00B 803.00A 835.25B 782.75 -44.25 827.00 3100 ---- 830.00B 790.25A 830.00B 772.75 -44.25 817.00 3110 ---- 820.00B 783.00A 820.00B 762.75 -44.25 807.00 3120 ---- 810.00B 771.75A 808.50B 752.75 -44.25 797.00 2 3130 ---- 800.00B 762.00A 798.50B 742.75 -44.25 787.00 3140 ---- 790.00B 753.00A 788.25B 732.75 -44.25 777.00 3150 ---- 780.00B 740.25A 777.50B 722.75 -44.25 767.00 3160 ---- 770.25B 730.50A 767.75B 712.75 -44.25 757.00 3170 ---- 760.25B 723.25A 757.75B 703.00 -44.00 747.00 3180 ---- 750.25B 710.50A 746.25B 693.00 -44.00 737.00 3190 ---- 740.25B 699.50A 738.50B 683.00 -44.25 727.25 3200 ---- 732.50B 692.00A 732.25B 673.00 -44.25 717.25 3 3210 ---- 720.25B 679.75A 718.75B 663.00 -44.25 707.25 3220 ---- 710.25B 673.25A 708.50B 653.00 -44.25 697.25 2 3230 ---- 701.75B 660.50A 699.25B 643.25 -44.00 687.25 3240 ---- 690.25B 653.50A 689.00B 633.25 -44.00 677.25 3250 ---- 682.50B 643.50A 682.00B 623.25 -44.00 667.25 32 3260 ---- 671.75B 630.75A 669.25B 613.25 -44.00 657.25 2 3270 ---- 660.50B 575.00A 658.75B 603.25 -44.25 647.50 1 3280 ---- 649.00B 565.00A 649.00B 593.50 -44.00 637.50 3290 ---- 640.50B 555.25A 640.50B 583.50 -44.00 627.50 3300 ---- 632.75B 545.25A 632.50B 573.50 -44.00 617.50 27 3310 ---- 620.75B 535.50A 619.25B 563.75 -43.75 607.50 3320 ---- 609.00B 525.50A 606.75B 553.75 -43.75 597.50 3330 ---- 600.75B 515.75A 598.25B 543.75 -44.00 587.75 2 3340 ---- 590.75B 505.75A 589.00B 534.00 -43.75 577.75 7 3350 ---- 583.00B 496.00A 582.75B 524.00 -43.75 567.75 11 3360 ---- 571.00B 486.00A 571.00B 514.25 -43.50 557.75 9 3370 ---- 561.00B 476.25A 559.50B 504.25 -43.75 548.00 15 3380 ---- 552.00B 466.50A 549.50B 494.50 -43.50 538.00 1 3390 ---- 542.25B 456.50A 542.25B 484.50 -43.50 528.00 2 3400 ---- 533.50B 446.75A 533.50B 474.75 -43.50 518.25 1 3410 ---- 522.00B 437.00A 519.50B 465.00 -43.25 508.25 8 3420 ---- 512.50B 427.25A 512.50B 455.00 -43.25 498.25 8 3430 ---- 502.75B 417.50A 502.75B 445.25 -43.25 488.50 12 3440 ---- 492.50B 407.75A 492.50B 435.50 -43.00 478.50 7 3450 ---- 483.75B 398.00A 483.50B 425.75 -43.00 468.75 8 3460 ---- 473.00B 388.50A 473.00B 416.00 -42.75 458.75 17 3470 ---- 463.25B 378.75A 463.25B 406.25 -42.75 449.00 7 3480 ---- 453.50B 369.25A 453.50B 396.50 -42.50 439.00 7 3490 ---- 443.50B 359.50A 443.50B 386.75 -42.50 429.25 7 3500 ---- 434.50B 350.00A 434.50B 377.25 -42.25 42 419.50 61 3505 ---- 428.75B 345.25A 426.50B 372.50 -42.00 414.50 3510 ---- 423.75B 340.50A 423.75B 367.50 -42.25 409.75 7 3515 ---- 418.50B 335.75A 418.25B 362.75 -42.00 404.75 3520 ---- 414.00B 331.00A 414.00B 358.00 -42.00 400.00 8 3525 ---- 409.00B 326.25A 409.00B 353.25 -41.75 395.00 3530 ---- 404.00B 321.50A 404.00B 348.50 -41.75 390.25 4 3535 ---- 399.50B 316.75A 399.50B 343.75 -41.50 385.25 3540 ---- 394.75B 312.25A 394.75B 339.00 -41.50 380.50 8 3545 ---- 389.50B 307.50A 389.50B 334.25 -41.25 375.50 3550 328.75 385.75B 303.00A 303.00A 329.50 -41.25 11 370.75 236 3555 ---- 377.00B 298.25A 377.00B 324.75 -41.25 366.00 3560 ---- 374.50B 293.75A 372.25B 320.00 -41.00 361.00 23 3565 ---- 369.50B 289.00A 367.50B 315.25 -41.00 356.25 3570 ---- 365.25B 284.50A 365.25B 310.50 -41.00 351.50 25 3575 ---- 357.75B 280.00A 357.75B 306.00 -40.50 346.50 3580 ---- 355.50B 275.25A 355.50B 301.25 -40.50 341.75 15 3585 ---- 348.25B 270.75A 348.25B 296.50 -40.50 337.00 3590 ---- 344.50B 266.25A 344.50B 292.00 -40.25 332.25 23 3595 ---- 340.25B 261.75A 338.50B 287.25 -40.25 327.50 1 1 3600 ---- 337.75B 257.25A 337.75B 282.75 -40.00 10 322.75 2 50 3605 ---- 333.00B 253.00A 333.00B 278.25 -39.75 318.00 3610 ---- 328.25B 248.50A 328.25B 273.50 -39.75 313.25 22 3615 ---- 323.25B 244.00A 323.25B 269.00 -39.50 308.50 3620 ---- 318.50B 239.50A 318.50B 264.50 -39.25 303.75 24 26 3625 ---- 313.75B 235.25A 313.75B 260.00 -39.00 299.00 3630 ---- 309.00B 231.00A 309.00B 255.50 -38.75 2 294.25 10 3635 247.25 304.50B 226.50A 262.75B 251.00 -38.75 2 289.75 1 1 3640 ---- 299.75B 222.25A 299.75B 246.50 -38.50 285.00 2 3645 241.00 295.00B 218.00A 258.25B 242.25 -38.25 1 280.50 3650 ---- 290.25B 213.75A 290.25B 237.75 -38.00 1 275.75 31 3655 ---- 285.75B 209.50A 285.75B 233.25 -38.00 271.25 3660 ---- 281.00B 205.25A 281.00B 229.00 -37.50 266.50 3 3665 ---- 276.50B 201.25A 276.50B 224.75 -37.25 262.00 1 1 3670 ---- 271.75B 197.00A 271.75B 220.25 -37.25 1 257.50 10 3675 ---- 267.25B 193.00A 267.25B 216.00 -37.00 253.00 3680 190.75 262.50B 188.50A 222.75B 211.75 -36.75 3 248.50 1 18 3685 ---- 258.00B 184.50A 258.00B 207.50 -36.50 244.00 3690 ---- 253.50B 180.50A 253.50B 203.25 -36.25 239.50 12 3695 ---- 249.00B 176.50A 249.00B 199.25 -35.75 235.00 3700 180.25 244.50B 172.75A 172.75A 195.00 -35.50 3 230.50 8 454 3705 ---- 240.00B 168.75A 240.00B 191.00 -35.25 226.25 3710 ---- 235.50B 165.00A 235.50B 186.75 -35.00 1 221.75 1 12 3715 180.00 231.00B 161.00A 173.00A 182.75 -34.75 2 217.50 1 1 3720 177.75 226.75B 157.25A 157.25A 178.75 -34.50 2 213.25 3 134 3725 171.00 222.25B 153.50A 185.25B 174.75 -34.25 3 209.00 1 1 3730 167.50 218.00B 149.75A 172.75A 170.75 -34.00 3 204.75 2 19 3735 162.50 213.50B 146.25A 177.25B 167.00 -33.50 2 200.50 3 2 3740 158.50 209.25B 142.50A 142.50A 163.00 -33.25 3 196.25 3 57 3745 ---- 205.00B 139.00A 205.00B 159.25 -33.00 192.25 1 1 3750 173.25 200.75B 135.25A 165.25B 155.50 -32.50 8 188.00 18 232 3755 154.25 196.50B 131.75A 131.75A 151.50 -32.50 1 184.00 4 2 3760 143.25 192.50B 128.50A 128.50A 147.75 -32.00 1 179.75 3 186 3765 144.00 188.25B 125.00A 135.75A 144.25 -31.50 5 175.75 5 2 3770 138.50 184.00B 121.50A 121.50A 140.50 -31.25 2 171.75 2 52 3775 157.00 180.00B 118.25A 146.25B 136.75 -31.25 9 168.00 3780 130.75 178.00B 115.00A 115.00A 133.25 -30.75 11 164.00 5 803 3785 ---- 174.00B 111.75A 174.00B 129.75 -30.25 160.00 2 2 3790 128.25 170.00B 108.50A 108.50A 126.25 -30.00 32 156.25 4 58 3795 119.50 166.00B 105.25A 134.00B 122.75 -29.75 1 152.50 2 2 3800 153.50 162.00B 102.25A 128.25B 119.25 -29.25 102 148.50 65 361 3805 118.50 158.00B 99.00A 114.50A 115.75 -29.00 39 144.75 4 3 3810 114.00 154.25B 96.00A 98.00A 112.50 -28.75 4 141.25 4 83 3815 122.50 150.50B 93.00A 117.75B 109.25 -28.25 3 137.50 4 2 3820 110.25 146.50B 90.00A 114.50B 106.00 -27.75 37 133.75 16 226 3825 107.00 142.75B 87.25A 87.25A 102.75 -27.50 3 130.25 8 6 3830 100.50 139.25B 84.50A 107.75B 99.50 -27.25 19 126.75 17 257 3835 93.25 135.50B 81.50A 89.50A 96.50 -26.75 1 123.25 13 10 3840 98.50 131.75B 78.75A 101.25B 93.25 -26.50 20 119.75 8 134 3845 88.00 128.25B 76.00A 98.25B 90.25 -26.00 14 116.25 15 11 3850 114.25 124.50B 73.50A 94.75B 87.50 -25.25 86 112.75 216 955 3855 87.75 121.00B 70.75A 78.00A 84.50 -25.00 28 109.50 22 19 3860 86.50 117.50B 68.25A 89.00B 81.75 -24.50 640 106.25 72 362 3865 79.75 114.25B 65.75A 74.75A 79.00 -24.00 46 103.00 5 3 3870 85.50 110.75B 63.25A 63.25A 76.25 -23.50 18 99.75 87 340 3875 82.50 107.50B 60.75A 75.00A 73.50 -23.00 760 96.50 208 207 3880 80.75 104.00B 58.50A 68.00A 70.75 -22.75 1962 93.50 676 979 3885 76.75 100.75B 56.00A 74.75B 68.00 -22.25 44 90.25 45 41 3890 74.00 97.50B 53.75A 72.00B 65.50 -21.75 209 87.25 987 868 3895 76.50 94.25B 51.75A 69.25B 63.00 -21.25 84 84.25 11 11 3900 90.00 91.25B 49.50A 64.25B 60.50 -20.75 1493 81.25 944 2061 3905 75.50 88.00B 47.25A 64.00B 58.00 -20.25 58 78.25 49 45 3910 80.75 85.00B 45.25A 59.25B 55.50 -19.75 301 75.25 169 724 3915 81.50 82.00B 43.25A 52.25A 53.25 -19.25 147 72.50 37 33 3920 73.00 79.00B 41.25A 56.50B 50.75 -19.00 700 69.75 692 915 3925 57.00 76.25B 39.50A 52.00B 48.75 -18.25 529 67.00 95 71 3930 66.50 73.25B 37.50A 45.75A 46.50 -17.75 60 64.25 105 1314 3935 66.00 70.50B 35.75A 36.50A 44.25 -17.50 35 61.75 80 41 3940 54.50 67.75B 34.00A 39.00A 42.25 -17.00 1506 59.25 1080 1396 3945 54.25 65.00B 32.25A 41.25A 40.25 -16.50 116 56.75 70 35 3950 58.50 62.25B 30.75A 39.75B 38.25 -16.00 471 54.25 1038 1821 3955 47.50 59.75B 29.25A 32.25A 36.25 -15.75 116 52.00 26 17 3960 47.50 57.25B 27.75 34.00A 34.50 -15.00 565 49.50 155 1741 3965 43.00 54.75B 26.25A 29.00A 32.75 -14.50 117 47.25 29 19 3970 48.00 52.25B 24.75A 31.75A 31.00 -14.00 1665 45.00 647 2013 3975 46.00 49.75 23.50A 33.25B 29.25 -13.75 196 43.00 32 17 3980 47.00 47.75B 22.00A 24.25A 27.75 -13.00 582 40.75 400 1275 3985 36.75 45.25B 20.75A 29.75B 26.25 -12.50 538 38.75 132 85 3990 40.50 43.25B 19.75A 25.50B 24.75 -12.25 495 37.00 159 1090 3995 37.25 41.00B 18.50A 26.50B 23.25 -11.75 97 35.00 51 34 4000 35.00 39.00B 17.50 22.75B 22.00 -11.25 5213 33.25 3839 6344 4005 29.75 37.00B 16.50A 18.00A 20.75 -10.50 120 31.25 391 340 4010 34.50 35.00B 15.50A 19.75A 19.50 -10.25 2508 29.75 234 1701 4015 31.75 33.00B 14.50A 18.00A 18.25 -9.75 171 28.00 138 72 4020 28.25 31.50B 13.50A 17.50A 17.00 -9.50 1018 26.50 985 1947 4025 29.00 29.75B 12.75A 18.25B 16.00 -9.00 1160 25.00 926 736 4030 19.75 28.00B 12.00A 12.00A 15.00 -8.50 488 23.50 425 1595 4035 16.25 26.25B 11.25A 13.75A 14.00 -8.00 135 22.00 70 50 4040 22.25 24.75B 10.50A 15.00B 13.25 -7.50 902 20.75 600 2724 4045 15.00 23.25B 9.75A 12.25A 12.25 -7.25 227 19.50 51 36 4050 21.25 22.00B 9.25 11.25A 11.50 -6.75 1156 18.25 1556 2860 4055 10.50 20.75B 8.75A 12.75B 10.75 -6.50 55 17.25 2199 1658 4060 17.00 19.50B 8.00 10.25 10.00 -6.00 688 16.00 316 1614 4065 14.25 18.25B 7.50A 10.75B 9.25 -5.75 143 15.00 380 286 4070 15.50 17.00B 7.00 10.00B 8.75 -5.25 223 14.00 509 2484 4075 11.00 16.00B 6.75A 8.00A 8.25 -5.00 130 13.25 61 60 4080 13.25 15.00B 6.25 8.75B 7.50 -4.75 41 12.25 143 1814 4085 13.75 13.75 5.75A 8.50B 7.00 UNCH 94 ---- 4090 12.50 13.00B 5.50A 6.75 6.50 -4.25 298 10.75 385 1004 4095 ---- ---- ---- 5.00A 6.25 UNCH ---- 4100 10.25 11.50 4.65 6.00 5.75 -3.50 2772 9.25 2731 4508 4105 6.75 6.75 4.35A 4.35A 5.25 UNCH 37 ---- 4110 9.25 9.75B 4.05A 6.00B 5.00 -3.25 756 8.25 118 819 4120 7.50 8.50B 3.55A 4.25A 4.30 -2.70 388 7.00 901 3092 4125 ---- ---- ---- 3.35A 4.00 UNCH ---- 4130 4.75 7.25B 3.10A 3.10A 3.75 -2.50 132 6.25 138 995 4140 5.50 6.25 2.70A 3.70B 3.20 -2.05 30 5.25 492 1525 4150 4.90 5.50 2.35A 2.45A 2.80 -1.85 1080 4.65 4849 4051 4160 2.35 4.70B 2.10 2.75B 2.45 -1.60 48 4.05 238 1999 4170 2.85 4.05B 1.85A 2.15A 2.10 -1.40 594 3.50 19 1694 4180 3.20 3.50B 1.60A 2.10B 1.85 -1.20 319 3.05 10 1508 4190 1.95 3.00B 1.40A 1.80B 1.60 -1.05 731 2.65 20 1093 4200 2.50 2.60B 1.25A 1.60B 1.40 -.95 1799 2.35 2631 3878 4210 2.10 2.20 1.10A 1.15A 1.25 -.80 173 2.05 21 992 4220 1.85 1.90B 1.00A 1.00A 1.10 -.70 7 1.80 154 1098 4230 1.60 1.65B .85A 1.10B .95 -.60 21 1.55 106 1262 4240 .90 .90 .75A .95B .85 -.55 35 1.40 83 765 4250 1.20 1.25B .70A .70A .75 -.45 141 1.20 780 2987 4260 1.05 1.10 .60A .60A .65 -.45 668 1.10 544 1265 4270 .90 .95 .55A .60 .60 -.35 903 .95 70 2437 4280 .80 .85 .50A .50A .50 -.35 653 .85 3 1625 4290 .60 .60 .40 .45B .45 -.30 21 .75 1599 4300 .50 .50 .40 .40 .40 -.25 17 .65 139 2649 4310 .40 .40 .35A .35A .35 -.25 4 .60 336 771 4320 .35 .35 .35 .35 .30 -.20 10 .50 25 785 4330 ---- ---- .30A .30A .30 -.15 .45 5 1117 4340 .25 .25 .25 .25 .25 -.15 4 .40 1 875 4350 .25 .25 .20A .25 .20 -.15 28 .35 1323 3482 4360 .15 .15 .15 .20B .20 -.15 6 .35 9 1008 4370 ---- ---- .20A .20A .20 -.10 .30 11 1064 4380 .15 .15 .15 .15 .15 -.15 125 .30 1411 2885 4390 .20 .20 .15A .15A .15 -.10 8 .25 1500 2555 4400 .15 .15 .10 .10 .15 -.10 311 .25 5205 6996 4410 .15 .15 .15 .15 .15 -.05 4 .20 1 771 4420 .15 .15 .15 .15 .10 -.10 4 .20 1487 4430 .10 .10 .10 .10 .10 -.10 75 .20 3 524 4440 .10 .10 .10 .10 .10 -.05 2 .15 650 4450 .10 .10 .10 .10 .10 -.05 7 .15 5 6059 4460 ---- ---- .10A .10A .10 -.05 1 .15 75 512 4470 ---- ---- .10A .10A .10 -.05 1 .15 721 4480 ---- ---- ---- ---- .10 UNCH .10 776 4490 ---- ---- ---- ---- .10 UNCH .10 1 382 4500 ---- ---- ---- ---- .10 UNCH 47 .10 19 2402 4510 ---- ---- ---- ---- .10 UNCH .10 557 4520 ---- ---- ---- ---- .10 UNCH .10 585 4530 ---- ---- ---- ---- .10 UNCH .10 592 4540 ---- ---- ---- ---- .10 +.05 .05 1 941 4550 ---- ---- ---- ---- .10 +.05 .05 1520 4560 ---- ---- ---- ---- .10 +.05 .05 1165 4570 ---- ---- ---- ---- .10 +.05 .05 1923 4580 ---- ---- ---- ---- .05 UNCH .05 306 4590 ---- ---- ---- ---- .05 UNCH .05 234 4600 ---- ---- ---- ---- .05 UNCH .05 2893 4610 ---- ---- ---- ---- .05 UNCH .05 634 4620 ---- ---- ---- ---- .05 UNCH .05 81 4630 ---- ---- ---- ---- .05 UNCH .05 237 4640 ---- ---- ---- ---- .05 UNCH .05 373 4650 ---- ---- ---- ---- .05 UNCH .05 2 939 4660 ---- ---- ---- ---- .05 UNCH .05 851 4670 ---- ---- ---- ---- .05 UNCH .05 771 4680 ---- ---- ---- ---- .05 UNCH .05 417 4690 ---- ---- ---- ---- .05 +.05 CAB 2 786 4700 ---- ---- ---- ---- .05 +.05 CAB 1130 4710 ---- ---- ---- ---- .05 +.05 CAB 665 4720 ---- ---- ---- ---- .05 +.05 CAB 176 4730 ---- ---- ---- ---- .05 +.05 CAB 467 4740 ---- ---- ---- ---- .05 +.05 CAB 357 4750 ---- ---- ---- ---- .05 +.05 CAB 718 4760 ---- ---- ---- ---- .05 +.05 CAB 1 271 4770 ---- ---- ---- ---- .05 +.05 CAB 726 4780 ---- ---- ---- ---- .05 +.05 CAB 570 4790 ---- ---- ---- ---- .05 +.05 CAB 170 4800 ---- ---- ---- ---- .05 +.05 CAB 903 4810 ---- ---- ---- ---- .05 +.05 CAB 115 4820 ---- ---- ---- ---- .05 +.05 CAB 359 4830 ---- ---- ---- ---- .05 +.05 CAB 178 4840 ---- ---- ---- ---- .05 +.05 CAB 9 4850 ---- ---- ---- ---- .05 +.05 CAB 429 4860 ---- ---- ---- ---- .05 +.05 CAB 54 4870 ---- ---- ---- ---- .05 +.05 CAB 47 4880 ---- ---- ---- ---- .05 +.05 CAB 1 4890 ---- ---- ---- ---- .05 +.05 CAB 451 4900 ---- ---- ---- ---- .05 +.05 CAB 1328 4910 ---- ---- ---- ---- .05 +.05 CAB 32 4920 ---- ---- ---- ---- .05 +.05 CAB 56 4930 ---- ---- ---- ---- .05 +.05 CAB 310 4940 ---- ---- ---- ---- .05 +.05 CAB 267 4950 ---- ---- ---- ---- .05 +.05 CAB 40 4960 ---- ---- ---- ---- .05 +.05 CAB 99 4970 ---- ---- ---- ---- .05 +.05 CAB 5 4980 ---- ---- ---- ---- .05 +.05 CAB 4990 ---- ---- ---- ---- .05 +.05 CAB 154 5000 ---- ---- ---- ---- .05 +.05 CAB 2072 5010 ---- ---- ---- ---- .05 +.05 CAB 319 5020 ---- ---- ---- ---- .05 +.05 CAB 110 5030 ---- ---- ---- ---- .05 +.05 CAB 4 5040 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 349 5100 ---- ---- ---- ---- .05 +.05 CAB 387 5150 ---- ---- ---- ---- .05 +.05 CAB 509 5200 ---- ---- ---- ---- .05 +.05 CAB 32 5250 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 306 5350 ---- ---- ---- ---- .05 +.05 CAB 10 5400 ---- ---- ---- ---- .05 +.05 CAB 54 5450 ---- ---- ---- ---- .05 +.05 CAB 335 5500 ---- ---- ---- ---- .05 +.05 CAB 304 5600 ---- ---- ---- ---- .05 +.05 CAB 102 5700 ---- ---- ---- ---- .05 +.05 CAB 202 5800 ---- ---- ---- ---- .05 +.05 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 1 972 800 ---- 3129.75B 3090.75A 3129.50B 3070.25 -44.25 3114.50 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3031.25B 2986.00A 3031.25B 2970.50 -44.25 3014.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2919.75B 2884.50A 2918.50B 2862.75 -44.25 2907.00 1100 ---- 2820.75B 2785.00A 2820.75B 2763.00 -44.25 2807.25 1200 ---- 2720.75B 2685.25A 2720.75B 2663.50 -44.25 2707.75 1300 ---- 2618.25B 2585.50A 2618.25B 2563.75 -44.25 2608.00 1400 ---- 2520.00B 2485.75A 2520.00B 2464.25 -44.25 2508.50 1500 ---- 2421.75B 2386.25A 2419.00B 2364.50 -44.25 2408.75 2 1600 ---- 2322.25B 2286.50A 2322.25B 2265.00 -44.25 2309.25 1700 ---- 2221.25B 2187.50A 2221.25B 2165.25 -44.25 2209.50 1800 ---- 2123.00B 2087.25A 2123.00B 2065.75 -44.25 2110.00 1900 ---- 2023.25B 1987.50A 2021.50B 1966.00 -44.25 2010.25 2000 ---- 1921.00B 1888.00A 1921.00B 1866.50 -44.25 1910.75 2 2100 ---- 1822.50B 1788.75A 1822.50B 1767.00 -44.25 1811.25 2150 ---- 1774.25B 1739.00A 1772.75B 1717.25 -44.25 1761.50 2200 ---- 1724.50B 1689.25A 1723.00B 1667.50 -44.25 1711.75 2250 ---- 1674.75B 1639.50A 1668.00B 1617.75 -44.25 1662.00 2300 ---- 1625.00B 1589.75A 1618.25B 1568.00 -44.25 1612.25 2350 ---- 1575.50B 1540.00A 1568.75B 1518.25 -44.25 1562.50 2400 ---- 1522.50B 1490.25A 1518.75B 1468.75 -44.00 1512.75 2450 ---- 1475.75B 1440.50A 1474.25B 1419.00 -44.00 1463.00 2500 ---- 1424.50B 1391.00A 1424.50B 1369.25 -44.00 1413.25 2550 ---- 1375.00B 1341.25A 1375.00B 1319.75 -44.00 1363.75 2600 ---- 1327.50B 1291.50A 1327.50B 1270.00 -44.00 1314.00 2650 ---- 1278.00B 1242.00A 1278.00B 1220.50 -44.00 1264.50 2700 ---- 1228.25B 1192.25A 1228.25B 1171.00 -43.75 1214.75 2750 ---- 1179.00B 1142.75A 1176.50B 1121.50 -43.75 1165.25 2770 ---- 1159.00B 1123.00A 1156.75B 1101.50 -43.75 1145.25 2780 ---- 1149.25B 1110.25A 1146.75B 1091.75 -43.75 1135.50 2790 ---- 1139.25B 1101.75A 1137.00B 1081.75 -43.75 1125.50 2800 ---- 1129.50B 1092.00A 1127.00B 1072.00 -43.75 1115.75 2810 ---- 1119.50B 1083.25A 1117.00B 1062.00 -43.75 1105.75 2820 ---- 1109.50B 1073.50A 1107.25B 1052.25 -43.50 1095.75 2830 ---- 1099.75B 1062.25A 1097.25B 1042.25 -43.75 1086.00 2840 ---- 1089.75B 1053.75A 1087.50B 1032.50 -43.50 1076.00 2850 ---- 1080.00B 1043.75A 1077.25B 1022.50 -43.75 1066.25 2860 ---- 1069.75B 1033.75A 1067.25B 1012.75 -43.50 1056.25 2870 ---- 1060.00B 1024.00A 1057.75B 1002.75 -43.50 1046.25 2880 ---- 1050.25B 1014.00A 1047.25B 993.00 -43.50 1036.50 2890 ---- 1040.25B 1003.75A 1038.00B 983.00 -43.50 1026.50 2900 ---- 1030.50B 994.25A 1028.00B 973.25 -43.50 1016.75 2910 ---- 1020.50B 984.00A 1017.75B 963.25 -43.50 1006.75 2920 ---- 1010.50B 974.50A 1008.25B 953.50 -43.50 997.00 2930 ---- 1000.75B 964.75A 998.25B 943.50 -43.50 987.00 2940 ---- 990.75B 954.75A 988.50B 933.75 -43.25 977.00 2950 ---- 981.00B 945.00A 978.25B 923.75 -43.50 967.25 2960 ---- 971.00B 934.50A 967.75B 914.00 -43.25 957.25 2970 ---- 961.25B 925.25A 958.75B 904.25 -43.25 947.50 2980 ---- 951.25B 915.25A 948.00B 894.25 -43.25 937.50 2990 ---- 941.50B 905.00A 939.00B 884.50 -43.25 927.75 3000 ---- 931.50B 895.00A 929.25B 874.75 -43.25 918.00 3010 ---- 921.75B 885.75A 919.25B 864.75 -43.25 908.00 3020 ---- 911.75B 875.75A 909.50B 855.00 -43.25 898.25 3030 ---- 902.00B 863.25A 899.75B 845.25 -43.00 888.25 3040 ---- 892.00B 853.50A 889.50B 835.50 -43.00 878.50 3050 ---- 882.25B 845.75A 879.75B 825.50 -43.00 868.50 3060 ---- 872.50B 836.50A 869.75B 815.75 -43.00 858.75 3070 ---- 862.75B 826.75A 859.75B 806.00 -43.00 849.00 3080 ---- 852.75B 814.25A 850.50B 796.25 -42.75 839.00 3090 ---- 843.00B 806.50A 840.25B 786.50 -42.75 829.25 3100 ---- 833.25B 794.50A 830.50B 776.75 -42.75 819.50 3110 ---- 823.50B 784.75A 821.00B 767.00 -42.50 809.50 3120 ---- 813.50B 775.00A 811.00B 757.25 -42.50 799.75 3130 ---- 803.75B 765.25A 801.00B 747.50 -42.50 790.00 3140 ---- 794.00B 755.50A 791.25B 737.75 -42.50 780.25 1 3150 ---- 784.25B 748.25A 781.25B 728.00 -42.50 770.50 3160 ---- 774.50B 736.00A 771.75B 718.25 -42.25 760.50 3170 ---- 764.75B 726.25A 762.25B 708.50 -42.25 750.75 3180 ---- 755.00B 719.25A 752.00B 699.00 -42.00 741.00 3190 ---- 745.25B 709.50A 742.25B 689.25 -42.00 731.25 3200 ---- 735.50B 697.00A 732.75B 679.50 -42.00 721.50 2 3210 ---- 725.75B 687.25A 723.00B 670.00 -41.75 711.75 3220 ---- 716.00B 677.75A 713.25B 660.25 -42.00 702.25 3230 ---- 706.25B 668.00A 703.50B 650.75 -41.75 692.50 3240 ---- 696.50B 658.25A 693.75B 641.00 -41.75 682.75 3250 ---- 686.75B 651.25A 684.50B 631.50 -41.50 673.00 3260 ---- 677.00B 639.00A 674.25B 622.00 -41.50 663.50 3270 ---- 667.50B 632.00A 664.75B 612.50 -41.25 653.75 1 3280 ---- 657.75B 619.75A 655.00B 602.75 -41.50 644.25 3290 ---- 648.25B 610.25A 645.75B 593.25 -41.25 634.50 3300 ---- 638.50B 603.25A 635.75B 583.75 -41.25 625.00 20 3310 ---- 629.00B 591.25A 626.50B 574.50 -40.75 615.25 8 3320 ---- 619.25B 581.75A 616.75B 565.00 -40.75 605.75 14 3330 ---- 609.75B 572.50A 607.00B 555.50 -40.75 596.25 13 3340 ---- 600.25B 565.25A 597.50B 546.25 -40.50 586.75 3350 ---- 590.75B 553.25A 588.00B 536.75 -40.25 577.00 14 3360 ---- 580.75B 520.75A 577.75B 527.50 -40.00 567.50 3370 ---- 571.25B 511.25A 569.00B 518.25 -40.00 558.25 3380 ---- 562.00B 501.75A 562.00B 509.00 -39.75 548.75 3390 ---- 552.75B 492.25A 550.00B 499.75 -39.50 539.25 3400 ---- 543.50B 482.75A 540.75B 490.50 -39.25 529.75 1 2 3410 ---- 533.75B 473.50A 530.75B 481.25 -39.25 520.50 3420 ---- 524.75B 464.00A 522.00B 472.25 -39.00 511.25 3430 ---- 515.25B 454.75A 512.75B 463.00 -39.00 502.00 3440 ---- 506.25B 445.50A 504.50B 454.00 -38.75 492.75 3450 ---- 497.00B 436.50A 494.50B 445.00 -38.50 483.50 22 3460 ---- 487.75B 427.25A 485.25B 436.00 -38.25 474.25 3470 ---- 478.50B 418.25A 475.75B 427.25 -37.75 465.00 3480 ---- 469.25B 409.25A 469.25B 418.25 -37.75 456.00 3490 ---- 460.25B 400.25A 457.75B 409.50 -37.50 447.00 3 3500 ---- 450.75B 391.25A 448.00B 400.75 -37.25 438.00 9 3510 ---- 442.00B 382.50A 440.50B 392.00 -37.00 429.00 3520 ---- 433.00B 373.75A 431.75B 383.25 -36.75 420.00 3530 ---- 424.25B 365.25A 422.75B 374.75 -36.50 411.25 3540 ---- 415.00B 356.50A 412.50B 366.25 -36.25 402.50 3550 ---- 406.50B 348.00A 404.25B 357.75 -36.00 393.75 10 3560 ---- 397.75B 326.00A 397.75B 349.25 -35.75 385.00 3570 352.00 389.00B 318.00A 352.50B 341.00 -35.25 3 376.25 3580 ---- 380.25B 310.00A 380.25B 332.75 -35.00 367.75 21 3590 ---- 371.50B 302.00A 371.50B 324.50 -34.75 359.25 25 3600 310.00 363.25B 294.25A 326.25B 316.25 -34.50 1 350.75 1 35 3610 ---- 354.50B 286.50A 354.50B 308.25 -34.25 342.50 3620 ---- 346.25B 278.75A 346.25B 300.25 -33.75 334.00 3630 ---- 337.50B 271.00A 336.75B 292.50 -33.25 325.75 3640 ---- 329.75B 263.50A 329.75B 284.50 -33.25 317.75 3650 283.25 321.00B 256.00A 290.50B 276.75 -32.75 1 309.50 1 19 3660 ---- 316.00B 248.75A 316.00B 269.25 -32.25 301.50 4 28 3670 ---- 308.00B 241.50A 308.00B 261.50 -32.00 1 293.50 21 3680 ---- 300.00B 234.25A 300.00B 254.00 -31.75 285.75 2 3690 ---- 292.00B 227.25A 292.00B 246.50 -31.50 1 278.00 1 3700 ---- 284.00B 220.25A 284.00B 239.25 -31.00 270.25 4 56 3710 ---- 276.25B 213.25A 276.25B 232.00 -30.50 262.50 1 3720 ---- 268.50B 206.50A 268.50B 225.00 -30.00 255.00 2 3730 ---- 261.00B 199.75A 261.00B 217.75 -29.75 247.50 6 3740 ---- 253.25B 193.00A 253.25B 211.00 -29.25 240.25 16 3750 ---- 246.00B 186.50A 246.00B 204.00 -28.75 232.75 8 62 3760 ---- 238.50B 180.00A 238.50B 197.25 -28.50 225.75 27 3770 ---- 231.25B 173.75A 231.25B 190.50 -28.00 218.50 13 3780 ---- 224.00B 167.50A 224.00B 184.00 -27.50 211.50 3 3790 ---- 216.75B 161.50A 216.75B 177.50 -27.00 204.50 1 34 3800 185.00 209.75B 155.50A 155.50A 171.00 -26.75 32 197.75 68 145 3810 ---- 202.75B 149.50A 202.75B 164.75 -26.25 191.00 87 3820 157.25 196.00B 143.75A 164.00B 158.75 -25.50 22 184.25 4 23 3830 ---- 189.25B 138.00A 189.25B 152.50 -25.25 1 177.75 4 14 3840 ---- 182.50B 132.50A 182.50B 146.75 -24.50 171.25 4 21 3850 138.75 175.75B 127.00A 148.00B 140.75 -24.25 12 165.00 8 275 3860 129.75 169.50B 121.75A 142.00B 135.00 -23.75 17 158.75 2 4 3870 133.00 163.00B 116.50A 136.25B 129.50 -23.00 22 152.50 9 22 3880 123.75 156.75B 111.25A 132.50B 124.00 -22.50 10 146.50 36 53 3890 116.00 150.50B 106.25A 112.50A 118.50 -22.00 281 140.50 8 12 3900 138.00 144.50B 101.50A 112.50A 113.25 -21.50 313 134.75 260 1399 3910 133.50 138.75B 96.75A 116.00B 108.00 -21.00 26 129.00 2 6 3920 103.00 132.75B 92.00A 92.00A 103.00 -20.50 6 123.50 2 75 3930 111.00 127.00B 87.50A 105.75B 98.25 -19.75 22 118.00 39 3940 94.50 121.50B 83.00A 88.00A 93.50 -19.00 117 112.50 14 67 3950 101.00 116.00B 78.75A 95.75B 88.75 -18.50 27 107.25 18 217 3960 85.25 110.75B 74.75A 91.00B 84.25 -18.00 22 102.25 1 29 3970 71.50 105.50B 70.75A 85.00B 79.75 -17.50 390 97.25 40 225 3980 71.50 100.25B 66.75A 80.50B 75.50 -17.00 16 92.50 217 3990 92.50 95.50B 63.25A 76.25B 71.50 -16.25 13 87.75 46 99 4000 77.00 90.50B 59.50A 72.25B 67.50 -15.75 146 83.25 158 1442 4010 73.75 85.75B 56.00A 63.25A 63.75 -15.00 20 78.75 3 168 4020 64.00 81.25B 52.75A 59.50A 60.00 -14.50 5 74.50 12 686 4030 57.00 77.00B 49.50A 58.75B 56.50 -13.75 63 70.25 13 92 4040 51.50 72.75B 46.50A 46.50A 53.00 -13.25 35 66.25 8 117 4050 62.25 68.50B 43.50A 53.50B 49.75 -12.75 321 62.50 72 169 4060 44.75 64.50B 40.75A 43.00A 46.50 -12.25 2 58.75 2 227 4070 41.75 60.75B 38.00A 47.00B 43.50 -11.50 74 55.00 2 387 4080 53.25 57.00B 35.50A 37.50A 40.50 -11.25 75 51.75 28 411 4090 ---- 53.50B 33.00A 53.50B 37.75 -10.75 1 48.50 1 107 4100 44.50 50.00B 30.75A 32.75A 35.25 -10.00 68 45.25 153 941 4110 ---- 46.75B 28.50A 46.75B 32.75 -9.50 230 42.25 5 431 4120 ---- 43.75B 26.50A 43.75B 30.50 -9.00 15 39.50 3 175 4130 28.75 40.75B 24.75A 31.25B 28.25 -8.50 12 36.75 3 443 4140 36.00 38.00B 22.75A 22.75A 26.25 -8.00 20 34.25 9 584 4150 33.50 35.50B 21.25A 21.25A 24.25 -7.75 81 32.00 189 952 4160 31.25 33.00B 19.50A 19.50A 22.50 -7.25 71 29.75 9 453 4170 20.00 30.50B 18.00A 23.00B 20.75 -6.75 1 27.50 84 269 4180 26.25 28.25B 16.75A 21.25B 19.00 -6.50 29 25.50 27 117 4190 ---- 26.25B 15.50A 26.25B 17.50 -6.00 23.50 1 94 4200 24.00 24.25B 14.25A 16.75 16.25 -5.50 236 21.75 516 1327 4210 14.00 22.25B 13.25A 13.25A 15.00 -5.00 5 20.00 135 4220 ---- 20.50B 12.00A 20.50B 13.75 -4.75 9 18.50 9 207 4230 13.00 19.00B 11.25A 14.25B 12.75 -4.25 1 17.00 9 190 4240 11.75 17.50B 10.25A 12.50B 11.50 -4.25 43 15.75 10 360 4250 11.50 16.00B 9.50 11.50B 10.75 -3.75 68 14.50 197 1022 4260 10.25 14.75B 8.75A 8.75A 9.75 -3.50 1 13.25 1 343 4270 13.25 13.50B 8.00A 10.00B 9.00 -3.25 126 12.25 4 288 4280 12.00 12.50B 7.25 9.00B 8.25 -3.00 8 11.25 95 544 4290 ---- 11.50B 6.75A 11.50B 7.50 -2.75 26 10.25 253 212 4300 7.25 10.50B 6.25A 7.75B 6.75 -2.75 56 9.50 146 833 4310 ---- 9.50B 5.75A 9.50B 6.25 -2.50 2 8.75 23 153 4320 ---- 8.75B 5.25A 8.75B 5.75 -2.25 8.00 239 4330 ---- 8.00B 4.85A 8.00B 5.25 -2.25 7.50 8 237 4340 ---- 7.25B 4.45A 7.25B 4.90 -1.85 1 6.75 172 4350 5.25 6.75B 4.10A 4.10A 4.50 -1.75 12 6.25 18 1037 4360 5.00 6.25B 3.75A 4.45B 4.15 -1.60 55 5.75 191 4370 5.75 5.75 3.45A 3.45A 3.80 -1.45 1 5.25 402 473 4380 4.05 5.00B 3.20A 3.20A 3.50 -1.40 7 4.90 71 361 4390 ---- 4.80B 2.95A 4.80B 3.25 -1.25 4.50 8 38 4400 3.10 4.40B 2.70A 3.35B 2.95 -1.20 10 4.15 26 1229 4410 ---- 4.00B 2.50A 4.00B 2.75 -1.05 3.80 2 100 4420 ---- 3.70B 2.35A 3.70B 2.50 -1.00 8 3.50 23 391 4430 ---- 3.35B 2.15A 3.35B 2.30 -.95 6 3.25 22 211 4440 2.30 3.10B 1.95A 2.25B 2.15 -.80 13 2.95 12 378 4450 2.30 2.85B 1.80A 1.80A 1.95 -.80 10 2.75 22 789 4460 1.85 2.60B 1.70A 1.90 1.80 -.70 39 2.50 52 215 4470 ---- 2.40B 1.55A 2.40B 1.65 -.70 7 2.35 8 658 4480 ---- 2.20B 1.45A 2.20B 1.55 -.60 1 2.15 14 139 4490 1.45 1.45 1.30A 1.55B 1.40 -.60 1 2.00 12 112 4500 1.25 1.90B 1.25 1.35B 1.30 -.55 62 1.85 24 468 4510 1.30 1.35 1.15A 1.15A 1.20 -.50 7 1.70 16 114 4520 1.20 1.20 1.05A 1.05A 1.10 -.45 7 1.55 11 174 4530 1.40 1.45B 1.00A 1.00A 1.05 -.40 3 1.45 2 273 4540 ---- ---- .90A .90A .95 -.35 1.30 4 82 4550 .90 .90 .85A .95B .85 -.35 1 1.20 13 668 4560 ---- ---- .80A .80A .80 -.30 3 1.10 10 85 4570 ---- ---- .70A .70A .75 -.30 20 1.05 40 515 4580 ---- ---- .65A .65A .70 -.25 .95 13 116 4590 ---- ---- .60A .60A .65 -.20 .85 86 4600 .80 .80 .55 .60B .60 -.20 183 .80 36 1598 4610 ---- ---- .55A .55A .55 -.20 .75 8 184 4620 ---- ---- .50A .50A .50 -.20 .70 8 493 4630 ---- ---- .45A .45A .45 -.20 .65 129 4640 ---- ---- .45A .45A .40 -.20 .60 8 227 4650 ---- ---- .40A .40A .40 -.15 .55 1 723 4660 ---- ---- .35A .35A .35 -.15 .50 285 4670 ---- ---- .35A .35A .35 -.10 .45 1 220 4680 ---- ---- .30A .30A .30 -.10 .40 1 275 4690 ---- ---- .30A .30A .30 -.10 .40 109 4700 ---- ---- .30A .30A .30 -.05 .35 10 438 4710 ---- ---- .25A .25A .25 -.10 .35 137 4720 ---- ---- .25A .25A .25 -.05 .30 413 4730 ---- ---- .25A .25A .25 -.05 .30 65 4740 ---- ---- .20A .20A .20 -.05 .25 20 155 4750 ---- ---- .20A .20A .20 -.05 .25 335 4760 ---- ---- .20A .20A .20 -.05 .25 72 4770 ---- ---- ---- ---- .20 UNCH .20 186 4800 ---- ---- .15A .15A .15 -.05 .20 20 767 4850 ---- ---- ---- ---- .10 UNCH .10 382 4900 ---- ---- ---- ---- .10 UNCH .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5 5200 ---- ---- ---- ---- CAB UNCH CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3119.50B 3084.00A 3119.50B 3062.00 -44.25 3106.25 900 ---- 3019.25B 2984.25A 3018.00B 2962.25 -44.50 3006.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2910.50B 2874.00A 2904.75B 2854.50 -44.00 2898.50 1 1100 ---- 2811.25B 2778.25A 2810.00B 2755.00 -44.25 2799.25 1200 ---- 2712.00B 2679.00A 2706.50B 2655.75 -44.25 2700.00 1300 ---- 2612.75B 2579.50A 2611.50B 2556.50 -44.25 2600.75 1400 ---- 2513.50B 2476.50A 2507.75B 2457.25 -44.00 2501.25 3 1500 ---- 2414.25B 2380.75A 2412.75B 2358.00 -44.00 2402.00 1600 ---- 2315.00B 2277.75A 2309.25B 2258.75 -44.00 2302.75 1700 ---- 2215.75B 2182.25A 2209.50B 2159.50 -44.00 2203.50 1800 ---- 2116.50B 2083.00A 2115.00B 2060.25 -44.00 2104.25 1900 ---- 2017.50B 1983.75A 2016.25B 1961.25 -44.00 2005.25 5 2000 ---- 1918.50B 1884.50A 1917.00B 1862.25 -43.75 1906.00 2100 ---- 1819.50B 1785.75A 1818.00B 1763.25 -43.75 1807.00 2150 ---- 1770.00B 1734.75A 1768.75B 1713.75 -43.75 1757.50 2200 ---- 1720.50B 1686.75A 1719.00B 1664.25 -43.75 1708.00 2250 ---- 1671.00B 1637.25A 1671.00B 1615.00 -43.50 1658.50 2300 ---- 1621.75B 1586.50A 1621.75B 1565.50 -43.75 1609.25 2350 ---- 1572.50B 1537.00A 1572.50B 1516.25 -43.50 1559.75 2400 ---- 1523.00B 1487.50A 1523.00B 1466.75 -43.75 1510.50 2450 ---- 1473.75B 1439.25A 1473.75B 1417.50 -43.50 1461.00 2500 ---- 1424.50B 1389.75A 1424.50B 1368.25 -43.50 1411.75 2550 ---- 1375.25B 1340.50A 1375.25B 1319.00 -43.50 1362.50 2600 ---- 1326.00B 1291.50A 1324.25B 1270.00 -43.25 1313.25 2650 ---- 1275.00B 1242.75A 1275.00B 1220.75 -43.25 1264.00 2700 ---- 1227.75B 1193.50A 1227.75B 1171.75 -43.00 1214.75 2750 ---- 1178.50B 1144.00A 1176.75B 1123.00 -42.75 1165.75 2770 ---- 1159.00B 1125.00A 1159.00B 1103.25 -43.00 1146.25 2780 ---- 1149.25B 1114.75A 1147.50B 1093.50 -42.75 1136.25 2790 ---- 1139.50B 1105.50A 1137.50B 1083.75 -42.75 1126.50 2800 ---- 1127.50B 1095.00A 1127.00B 1074.00 -42.75 1116.75 2810 ---- 1119.75B 1085.25A 1118.00B 1064.25 -42.75 1107.00 2820 ---- 1110.00B 1075.50A 1110.00B 1054.50 -42.75 1097.25 2830 ---- 1100.25B 1065.75A 1100.25B 1044.75 -42.75 1087.50 2840 ---- 1090.50B 1056.00A 1090.50B 1035.00 -42.75 1077.75 2850 ---- 1080.75B 1046.25A 1078.75B 1025.25 -42.75 1068.00 2860 ---- 1071.00B 1037.00A 1071.00B 1015.50 -42.75 1058.25 2870 ---- 1061.25B 1027.25A 1059.25B 1005.75 -42.75 1048.50 2880 ---- 1051.50B 1017.00A 1049.50B 996.25 -42.25 1038.50 2890 ---- 1041.75B 1007.25A 1039.75B 986.50 -42.50 1029.00 2900 ---- 1032.00B 997.50A 1030.00B 976.75 -42.50 1019.25 2910 ---- 1022.25B 988.00A 1020.25B 967.00 -42.50 1009.50 2920 ---- 1012.50B 978.25A 1010.50B 957.25 -42.50 999.75 2930 ---- 1002.75B 968.50A 1000.75B 947.75 -42.25 990.00 2940 ---- 993.00B 958.75A 991.00B 938.00 -42.25 980.25 2950 ---- 983.25B 949.00A 981.25B 928.25 -42.25 970.50 2960 ---- 973.75B 939.25A 971.50B 918.75 -42.00 960.75 2970 ---- 964.00B 929.75A 962.00B 909.00 -42.00 951.00 2980 ---- 954.25B 920.00A 952.25B 899.50 -42.00 941.50 2990 ---- 944.50B 910.25A 939.00B 889.75 -42.00 931.75 3000 ---- 935.00B 900.75A 928.75B 880.25 -41.75 922.00 3010 ---- 925.25B 891.00A 923.25B 870.50 -41.75 912.25 3020 ---- 915.50B 881.50A 913.50B 861.00 -41.75 902.75 3030 ---- 906.00B 872.50A 903.00B 851.25 -41.75 893.00 3040 ---- 896.25B 862.75A 894.25B 841.75 -41.75 883.50 3050 ---- 886.75B 853.25A 884.75B 832.25 -41.50 873.75 3060 ---- 877.00B 843.75A 871.50B 822.75 -41.50 864.25 3070 ---- 867.50B 833.75A 865.50B 813.25 -41.25 854.50 3080 ---- 857.75B 824.25A 855.75B 803.75 -41.25 845.00 3090 ---- 848.25B 814.50A 846.25B 794.25 -41.00 835.25 3100 ---- 838.75B 805.00A 835.25B 784.75 -41.00 825.75 3110 ---- 829.00B 795.50A 823.00B 775.25 -41.00 816.25 3120 ---- 819.50B 785.75A 817.25B 765.75 -41.00 806.75 3130 ---- 810.00B 776.25A 804.50B 756.25 -40.75 797.00 3140 ---- 800.50B 767.00A 798.50B 746.75 -40.75 787.50 3150 ---- 791.00B 757.50A 784.75B 737.50 -40.50 778.00 3160 ---- 781.50B 748.00A 775.25B 728.00 -40.50 768.50 3170 ---- 772.00B 738.75A 766.00B 718.75 -40.25 759.00 3180 ---- 762.50B 729.25A 756.50B 709.25 -40.25 749.50 3190 ---- 753.25B 719.75A 751.00B 700.00 -40.25 740.25 3200 ---- 743.75B 710.50A 741.75B 690.75 -40.00 730.75 3210 ---- 734.25B 681.25A 732.00B 681.50 -39.75 721.25 3220 ---- 725.00B 671.75A 722.75B 672.25 -39.75 712.00 3230 ---- 715.50B 662.00A 712.25B 663.00 -39.50 702.50 3240 ---- 706.25B 652.25A 704.00B 653.75 -39.50 693.25 3250 ---- 696.75B 642.75A 693.75B 644.50 -39.50 684.00 3260 ---- 687.50B 633.00A 684.75B 635.25 -39.25 674.50 3270 ---- 678.25B 623.50A 675.50B 626.25 -39.00 665.25 1 3280 ---- 669.00B 613.75A 665.75B 617.00 -39.00 656.00 3290 ---- 659.75B 604.25A 656.25B 608.00 -38.75 646.75 3300 ---- 650.50B 594.75A 647.00B 599.00 -38.75 637.75 3310 ---- 641.25B 585.50A 637.75B 590.00 -38.50 628.50 3320 ---- 632.25B 576.25A 628.50B 581.00 -38.25 619.25 3330 ---- 623.00B 567.00A 619.50B 572.00 -38.25 610.25 3340 ---- 613.75B 557.75A 610.50B 563.00 -38.25 601.25 3350 ---- 604.75B 548.50A 601.25B 554.25 -37.75 592.00 3360 ---- 595.75B 539.50A 592.25B 545.50 -37.50 583.00 3370 ---- 586.75B 530.25A 583.25B 536.50 -37.50 574.00 3380 ---- 577.75B 521.25A 574.25B 527.75 -37.50 565.25 3390 ---- 568.75B 512.25A 565.25B 519.00 -37.25 556.25 3400 ---- 559.75B 503.25A 556.50B 510.50 -37.00 547.50 2 3410 ---- 551.00B 494.50A 547.50B 501.75 -36.75 538.50 3420 ---- 542.00B 485.50A 538.75B 493.00 -36.75 529.75 3430 ---- 533.25B 476.75A 530.00B 484.50 -36.50 521.00 3440 ---- 524.50B 468.25A 521.25B 476.00 -36.25 512.25 3450 ---- 515.75B 459.50A 512.50B 467.50 -36.00 503.50 3460 ---- 507.00B 451.00A 504.00B 459.25 -35.75 495.00 3470 ---- 498.50B 442.50A 495.25B 450.75 -35.75 486.50 3480 ---- 489.75B 419.50A 486.75B 442.50 -35.25 477.75 3490 ---- 481.25B 411.25A 478.25B 434.25 -35.25 469.50 3500 ---- 472.75B 403.25A 469.75B 426.00 -35.00 461.00 50 3510 ---- 464.50B 395.25A 461.50B 417.75 -34.75 452.50 3520 ---- 456.00B 387.50A 453.00B 409.75 -34.50 444.25 3530 ---- 447.75B 379.50A 444.75B 401.50 -34.50 436.00 3540 ---- 439.25B 371.75A 436.25B 393.50 -34.25 427.75 3550 ---- 431.00B 364.00A 428.00B 385.75 -33.75 419.50 97 3560 ---- 423.00B 356.25A 423.00B 377.75 -33.50 411.25 7 3570 ---- 417.75B 348.75A 417.75B 370.00 -33.25 403.25 7 3580 ---- 409.50B 341.25A 409.50B 362.25 -33.00 395.25 3590 ---- 401.50B 333.75A 401.50B 354.50 -32.75 387.25 7 3600 ---- 393.50B 326.25A 393.50B 346.75 -32.50 2 379.25 34 3610 ---- 385.50B 319.00A 385.50B 339.25 -32.25 371.50 3620 ---- 377.50B 311.75A 377.50B 331.75 -32.00 363.75 3630 ---- 369.75B 304.50A 369.75B 324.25 -31.75 356.00 3640 ---- 361.75B 297.25A 361.75B 317.00 -31.25 348.25 3650 ---- 354.25B 290.25A 354.25B 309.50 -31.25 3 340.75 9 3660 ---- 346.50B 283.25A 346.50B 302.25 -30.75 333.00 2 3670 ---- 338.75B 276.25A 338.75B 295.25 -30.25 325.50 4 3680 ---- 331.25B 269.50A 331.25B 288.00 -30.25 318.25 6 3690 ---- 323.75B 262.75A 323.75B 281.00 -29.75 310.75 3700 ---- 316.50B 256.00A 316.50B 274.00 -29.50 303.50 5 3710 ---- 309.00B 249.25A 309.00B 267.25 -29.00 296.25 3720 ---- 301.75B 242.75A 301.75B 260.25 -28.75 289.00 1 3730 ---- 294.50B 236.25A 294.50B 253.50 -28.50 282.00 1 3740 ---- 287.25B 229.75A 287.25B 247.00 -28.00 275.00 13 3750 ---- 280.25B 223.50A 280.25B 240.25 -27.75 268.00 3 3760 ---- 273.25B 217.25A 273.25B 233.75 -27.50 261.25 11 3770 ---- 266.25B 211.00A 266.25B 227.25 -27.00 254.25 3780 ---- 259.25B 205.00A 259.25B 221.00 -26.50 247.50 1 3790 ---- 252.50B 198.75A 252.50B 214.75 -26.25 241.00 3800 ---- 245.75B 193.00A 245.75B 208.50 -25.75 234.25 2 12 3810 ---- 239.00B 187.00A 239.00B 202.25 -25.50 227.75 14 3820 ---- 232.50B 181.25A 232.50B 196.25 -25.00 221.25 3830 ---- 225.75B 175.50A 225.75B 190.25 -24.75 215.00 17 3840 ---- 219.50B 170.00A 219.50B 184.25 -24.50 208.75 3850 177.50 213.00B 164.50A 183.00B 178.50 -24.00 1 202.50 3860 162.00 206.75B 159.00A 179.75B 172.75 -23.50 27 196.25 3870 162.25 200.50B 153.75A 175.75B 167.25 -23.00 16 190.25 2 3880 ---- 194.25B 148.50A 194.25B 161.75 -22.50 184.25 3890 185.25 188.25B 143.25A 143.25A 156.25 -22.25 3 178.50 1 3900 ---- 182.25B 138.25A 182.25B 151.00 -21.75 49 172.75 229 533 3910 141.75 176.50B 133.25A 139.50A 145.75 -21.25 12 167.00 3 3 3920 ---- 170.75B 128.50A 170.75B 140.50 -21.00 161.50 3 3930 161.50 165.00B 123.75A 139.00B 135.50 -20.50 21 156.00 3 3940 156.50 159.50B 119.00A 136.25B 130.50 -20.00 46 150.50 31 55 3950 128.00 154.00B 114.50A 131.25B 125.50 -19.75 83 145.25 32 35 3960 121.75 148.50B 110.00A 115.25A 120.75 -19.25 28 140.00 70 198 3970 123.75 143.25B 105.50A 121.50B 116.00 -18.75 53 134.75 21 24 3980 112.25 138.00B 101.25A 101.25A 111.50 -18.25 38 129.75 26 57 3990 108.00 132.75B 97.25A 97.25A 107.00 -18.00 56 125.00 19 21 4000 104.75 127.75B 93.00A 93.00A 102.75 -17.50 6 120.25 3 90 4010 99.00 123.00B 89.25A 93.50A 98.50 -17.00 41 115.50 42 45 4020 95.25 118.00B 85.25A 99.25B 94.25 -16.50 7 110.75 38 4030 109.50 113.50B 81.50A 81.50A 90.25 -16.00 1 106.25 3 20 4040 105.00 108.75B 78.00A 78.00A 86.25 -15.75 6 102.00 100 152 4050 101.75 104.25B 74.50A 104.25B 82.50 -15.25 6 97.75 5 188 4060 ---- 100.00B 71.00A 100.00B 78.75 -14.75 4 93.50 1 337 4070 77.00 95.75B 67.75A 67.75A 75.25 -14.25 5 89.50 1 205 4080 ---- 91.50B 64.50A 91.50B 71.75 -13.75 4 85.50 14 78 4090 ---- 87.50B 61.50A 87.50B 68.25 -13.50 81.75 38 4100 64.50 83.50B 58.50 58.50A 65.00 -13.00 467 78.00 433 427 4110 ---- 79.75B 55.50A 79.75B 62.00 -12.25 74.25 1 157 4120 54.25 76.00B 52.75 62.50B 58.75 -12.00 8 70.75 202 326 4130 51.50 72.50B 50.25 59.25B 56.00 -11.50 3 67.50 7 89 4140 48.75 69.00B 47.50A 56.25B 53.00 -11.25 4 64.25 7 36 4150 46.25 65.75B 45.00A 53.50B 50.25 -10.75 6 61.00 30 109 4160 43.75 62.50B 42.50 50.75B 47.75 -10.25 2 58.00 6 226 4170 41.75 59.50B 40.50 48.00B 45.25 -9.75 2 55.00 7 60 4180 39.50 56.50B 38.25 45.50B 42.75 -9.50 3 52.25 5 63 4190 37.50 53.50B 36.25 43.00B 40.50 -9.00 2 49.50 2 106 4200 38.00 50.75B 34.25A 40.75B 38.25 -8.75 51 47.00 236 407 4210 ---- 48.00B 32.25A 48.00B 36.00 -8.50 44.50 41 4220 35.25 45.50B 30.50 36.25B 34.00 -8.00 22 42.00 2 188 4230 29.00 43.00B 28.75A 34.25B 32.00 -7.75 7 39.75 113 4240 ---- 40.75B 27.00A 40.75B 30.25 -7.25 37.50 121 4250 36.00 38.50 25.50A 25.50A 28.50 -7.00 126 35.50 6 305 4260 ---- 36.25B 24.00A 36.25B 27.00 -6.50 33.50 106 4270 ---- 34.25B 22.50A 34.25B 25.25 -6.25 31.50 25 4280 22.00 32.25B 21.25A 21.25A 23.75 -6.00 1 29.75 3 134 4290 ---- 30.25B 20.00A 30.25B 22.50 -5.50 28.00 1 84 4300 28.00 28.50B 18.75A 22.25B 21.00 -5.25 16 26.25 27 403 4310 ---- 26.75B 17.75A 26.75B 19.75 -5.00 1 24.75 64 4320 18.25 25.25B 16.50A 20.00B 18.50 -4.75 1 23.25 1 147 4330 ---- 23.50B 15.50A 23.50B 17.50 -4.25 21.75 2 117 4340 ---- 22.25B 14.50A 22.25B 16.25 -4.25 20.50 1 104 4350 15.00 20.75B 13.75A 16.25B 15.25 -4.00 30 19.25 22 391 4360 ---- 19.50B 12.75A 19.50B 14.50 -3.50 18.00 58 4370 ---- 18.25B 12.00A 18.25B 13.50 -3.50 17.00 1 171 4380 ---- 17.00B 11.25A 17.00B 12.75 -3.25 22 16.00 28 104 4390 10.50 16.00B 10.50 12.50B 11.75 -3.25 1 15.00 51 4400 13.75 15.00B 10.00A 10.00A 11.00 -3.00 78 14.00 33 689 4410 10.50 14.00B 9.25A 9.25A 10.50 -2.50 1 13.00 170 4420 ---- 13.00B 8.75A 13.00B 9.75 -2.50 12.25 243 4430 ---- 12.25B 8.25A 12.25B 9.25 -2.25 11.50 1 334 4440 8.00 11.50B 7.75A 7.75A 8.50 -2.25 3 10.75 2 374 4450 7.50 10.75B 7.25A 8.25B 8.00 -2.00 8 10.00 6 516 4460 ---- 10.00B 6.75A 10.00B 7.50 -2.00 9.50 261 4470 ---- 9.25B 6.50A 9.25B 7.00 -1.75 8.75 9 135 4480 ---- 8.75B 6.00A 8.75B 6.50 -1.75 8.25 380 4490 5.50 8.25B 5.50 6.25B 6.00 -1.75 2 7.75 133 4500 6.25 7.50B 5.25A 5.25A 5.75 -1.50 3 7.25 11 701 4510 5.50 7.00B 4.85A 4.85A 5.25 -1.50 3 6.75 6 205 4520 4.50 6.50B 4.50 5.00B 5.00 -1.25 1 6.25 1 245 4530 ---- ---- 4.30A 4.30A 4.70 -1.30 6.00 2 308 4540 ---- 5.75B 4.00A 5.75B 4.35 -1.15 1 5.50 144 4550 4.00 4.00 3.75A 4.45B 4.10 -1.15 1 5.25 5 175 4560 ---- 5.00B 3.55A 5.00B 3.80 -1.05 4.85 53 4570 3.50 4.70B 3.35A 3.85B 3.55 -1.00 1 4.55 2 145 4580 ---- 4.40B 3.10A 4.40B 3.35 -.90 3 4.25 41 4590 ---- 4.10B 2.90A 4.10B 3.10 -.90 4.00 156 4600 2.65 3.95B 2.65 3.00B 2.90 -.80 1 3.70 4 636 4610 ---- 3.65B 2.55A 3.65B 2.70 -.80 3.50 54 4620 ---- 3.35B 2.40A 3.35B 2.55 -.70 3.25 3 4630 2.40 3.10B 2.25A 2.25A 2.40 -.65 1 3.05 2 86 4640 ---- 2.95B 2.10A 2.95B 2.20 -.65 2.85 15 4650 2.90 2.95 2.00A 2.00A 2.10 -.60 91 2.70 797 4660 ---- 2.55B 1.85A 2.55B 1.95 -.55 8 2.50 61 4670 ---- 2.40B 1.75A 2.40B 1.80 -.55 2.35 64 4680 ---- 2.25B 1.65A 2.25B 1.70 -.50 2.20 65 4690 ---- 2.15B 1.55A 2.15B 1.60 -.50 2.10 145 4700 ---- 2.00B 1.45A 2.00B 1.50 -.45 16 1.95 2 254 4710 ---- 1.85B 1.35A 1.85B 1.40 -.40 1.80 158 4720 ---- 1.75B 1.25A 1.75B 1.30 -.40 1.70 129 4730 ---- ---- 1.20A 1.20A 1.25 -.35 1.60 2 257 4740 ---- ---- 1.10A 1.10A 1.15 -.35 1.50 48 4750 1.10 1.45B 1.05A 1.05A 1.05 -.35 2 1.40 1 286 4760 ---- 1.35B 1.00A 1.35B 1.00 -.30 1.30 4 4800 ---- ---- .75A .75A .80 -.20 1.00 1 272 4850 .55 .55 .55 .55 .55 -.20 8 .75 232 4900 ---- ---- .40A .40A .40 -.15 .55 128 4950 ---- ---- .30A .30A .30 -.10 .40 77 5000 ---- ---- ---- ---- .20 -.05 3 .25 2 195 5050 ---- ---- ---- ---- .15 -.05 .20 252 5100 ---- ---- ---- ---- .10 -.05 .15 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .05 UNCH .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB UNCH CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3109.25B 3076.50A 3103.50B 3053.00 -44.25 3097.25 1 900 ---- 3009.75B 2977.00A 3008.50B 2953.75 -44.25 2998.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2928.25B 2891.50A 2927.25B 2874.75 -44.25 2919.00 1100 ---- 2829.50B 2795.75A 2824.00B 2775.75 -44.25 2820.00 1200 ---- 2730.75B 2696.75A 2729.50B 2676.75 -44.25 2721.00 1300 ---- 2632.00B 2594.75A 2632.00B 2578.00 -44.25 2622.25 1400 ---- 2533.00B 2496.00A 2532.00B 2479.00 -44.25 2523.25 1500 ---- 2434.50B 2401.00A 2433.00B 2380.25 -44.25 2424.50 1600 ---- 2335.75B 2302.25A 2334.25B 2281.50 -44.00 2325.50 1700 ---- 2237.25B 2203.50A 2236.00B 2182.75 -44.00 2226.75 1800 ---- 2138.50B 2104.25A 2137.25B 2084.25 -44.00 2128.25 1900 ---- 2040.25B 2006.50A 2038.75B 1985.50 -44.00 2029.50 2000 ---- 1941.75B 1908.00A 1940.25B 1887.25 -43.75 1931.00 8 2100 ---- 1843.50B 1809.50A 1842.00B 1788.75 -43.75 1832.50 2150 ---- 1794.50B 1760.50A 1793.00B 1739.75 -43.75 1783.50 2200 ---- 1745.25B 1711.25A 1745.25B 1690.50 -43.75 1734.25 2250 ---- 1696.00B 1660.75A 1694.75B 1641.50 -43.75 1685.25 2300 ---- 1647.25B 1611.75A 1647.25B 1592.50 -43.50 1636.00 2350 ---- 1598.50B 1564.25A 1596.75B 1543.50 -43.50 1587.00 2400 ---- 1549.50B 1515.25A 1549.50B 1494.50 -43.50 1538.00 2450 ---- 1500.50B 1466.00A 1500.50B 1445.75 -43.25 1489.00 8 2500 ---- 1451.50B 1417.00A 1451.50B 1396.75 -43.25 1440.00 2550 ---- 1402.75B 1368.25A 1401.25B 1348.00 -43.25 1391.25 2600 ---- 1352.25B 1319.50A 1351.50B 1299.50 -42.75 1342.25 1 2650 ---- 1305.50B 1271.00A 1303.75B 1250.75 -42.75 1293.50 2700 ---- 1257.00B 1222.50A 1255.00B 1202.25 -42.75 1245.00 2750 ---- 1208.50B 1174.00A 1206.50B 1154.00 -42.50 1196.50 2800 ---- 1160.25B 1126.00A 1160.25B 1105.75 -42.25 1148.00 2850 ---- 1112.00B 1077.75A 1110.00B 1057.75 -42.00 1099.75 2880 ---- 1083.25B 1049.00A 1081.25B 1029.00 -42.00 1071.00 2890 ---- 1073.75B 1039.50A 1071.50B 1019.50 -42.00 1061.50 2900 ---- 1064.00B 1030.00A 1058.50B 1010.00 -41.75 1051.75 1 1 2910 ---- 1054.50B 1020.25A 1048.50B 1000.50 -41.75 1042.25 2920 ---- 1045.00B 1010.75A 1042.75B 991.00 -41.75 1032.75 2930 ---- 1035.50B 1001.25A 1033.25B 981.50 -41.50 1023.00 2940 ---- 1025.75B 992.50A 1019.75B 972.00 -41.50 1013.50 2950 ---- 1016.25B 982.50A 1014.25B 962.50 -41.50 1004.00 2960 ---- 1006.75B 973.50A 1001.25B 953.00 -41.50 994.50 2970 ---- 997.25B 963.50A 991.75B 943.50 -41.50 985.00 2980 ---- 987.75B 954.00A 982.00B 934.00 -41.50 975.50 2990 ---- 978.25B 944.75A 974.75B 924.50 -41.50 966.00 3000 ---- 968.75B 935.00A 962.75B 915.25 -41.25 956.50 355 3010 ---- 959.25B 925.50A 953.25B 905.75 -41.25 947.00 3020 ---- 949.75B 916.00A 943.75B 896.25 -41.25 937.50 3030 ---- 940.25B 906.75A 934.25B 887.00 -41.00 928.00 3040 ---- 931.00B 897.50A 928.75B 877.50 -41.00 918.50 3050 ---- 921.50B 887.75A 918.75B 868.25 -41.00 909.25 3060 ---- 912.00B 878.75A 906.75B 859.00 -40.75 899.75 3070 ---- 902.75B 869.25A 899.00B 849.50 -41.00 890.50 3080 ---- 893.25B 860.00A 891.00B 840.25 -40.75 881.00 3090 ---- 883.75B 850.50A 881.75B 831.00 -40.75 871.75 3100 ---- 874.50B 841.25A 872.25B 821.75 -40.50 862.25 1 3110 ---- 865.25B 832.00A 863.00B 812.50 -40.50 853.00 3120 ---- 855.75B 822.75A 849.00B 803.25 -40.50 843.75 3130 ---- 846.50B 813.50A 843.00B 794.00 -40.25 834.25 3140 ---- 837.25B 790.50A 835.00B 784.75 -40.25 825.00 3150 ---- 828.00B 780.75A 825.75B 775.75 -40.00 815.75 3160 ---- 818.75B 771.00A 816.00B 766.50 -40.00 806.50 3170 ---- 809.50B 761.25A 806.25B 757.25 -40.00 797.25 3180 ---- 800.25B 751.50A 797.50B 748.25 -39.75 788.00 3190 ---- 791.00B 741.75A 788.25B 739.25 -39.50 778.75 3200 ---- 781.75B 732.25A 779.00B 730.00 -39.75 769.75 5 3210 ---- 772.75B 722.50A 769.25B 721.00 -39.50 760.50 3220 ---- 763.50B 713.00A 760.00B 712.00 -39.25 751.25 3230 ---- 754.50B 703.50A 751.25B 703.00 -39.25 742.25 3240 ---- 745.25B 694.00A 742.00B 694.00 -39.00 733.00 3250 ---- 736.25B 684.75A 732.75B 685.00 -39.00 724.00 3260 ---- 727.25B 675.25A 723.75B 676.25 -38.75 715.00 3270 ---- 718.25B 666.00A 714.75B 667.25 -38.75 706.00 3280 ---- 709.00B 656.75A 705.25B 658.50 -38.50 697.00 3290 ---- 700.00B 647.50A 696.50B 649.75 -38.25 688.00 3300 ---- 691.25B 638.25A 688.00B 641.00 -38.25 679.25 3310 ---- 682.25B 629.00A 679.25B 632.25 -38.00 670.25 3320 ---- 673.50B 620.00A 670.25B 623.50 -38.00 661.50 3330 ---- 664.50B 610.75A 661.50B 614.75 -37.75 652.50 3340 ---- 655.75B 601.75A 652.50B 606.25 -37.50 643.75 3350 ---- 647.00B 593.00A 643.75B 597.50 -37.50 635.00 3360 ---- 638.25B 584.00A 635.00B 589.00 -37.25 626.25 3370 ---- 629.50B 575.25A 626.25B 580.50 -37.00 617.50 3380 ---- 620.75B 566.50A 617.50B 572.00 -37.00 609.00 3390 ---- 612.00B 557.75A 609.00B 563.50 -36.75 600.25 3400 ---- 603.50B 549.00A 600.25B 555.25 -36.50 591.75 3410 ---- 594.75B 540.50A 591.75B 546.75 -36.50 583.25 3420 ---- 586.25B 532.00A 583.25B 538.50 -36.25 574.75 3430 ---- 577.75B 506.25A 574.75B 530.25 -36.00 566.25 3440 ---- 569.25B 498.00A 566.25B 522.00 -35.75 557.75 3450 ---- 561.00B 490.00A 558.00B 513.75 -35.75 549.50 3460 ---- 552.50B 482.00A 549.50B 505.50 -35.50 541.00 3470 ---- 544.00B 474.00A 541.00B 497.50 -35.25 532.75 3480 ---- 535.75B 466.25A 532.75B 489.50 -35.00 524.50 3490 ---- 527.50B 458.25A 524.50B 481.50 -34.75 516.25 3500 ---- 519.25B 450.50A 516.25B 473.50 -34.50 508.00 3510 ---- 511.25B 442.75A 508.25B 465.50 -34.50 500.00 3520 ---- 503.75B 435.00A 503.75B 457.75 -34.00 491.75 3530 ---- 497.50B 427.50A 497.50B 449.75 -34.00 483.75 3540 ---- 489.50B 419.75A 489.50B 442.00 -33.75 475.75 3550 ---- 481.25B 412.25A 481.25B 434.25 -33.50 467.75 2 3560 ---- 473.25B 404.75A 473.25B 426.75 -33.00 459.75 3570 ---- 465.50B 397.25A 465.50B 419.00 -33.00 452.00 3580 ---- 457.50B 390.00A 457.50B 411.50 -32.50 444.00 3590 ---- 449.50B 382.50A 449.50B 404.00 -32.25 436.25 3600 ---- 441.75B 375.25A 441.75B 396.50 -32.00 428.50 7 3610 ---- 434.00B 368.00A 434.00B 389.00 -32.00 421.00 3620 ---- 426.25B 360.75A 426.25B 381.75 -31.50 413.25 3630 ---- 418.75B 353.75A 418.75B 374.25 -31.50 405.75 3640 ---- 411.00B 346.75A 411.00B 367.00 -31.00 398.00 3650 ---- 403.50B 339.75A 403.50B 359.75 -30.75 1 390.50 3660 ---- 396.00B 332.75A 396.00B 352.75 -30.50 383.25 10 3670 ---- 388.50B 325.75A 388.50B 345.50 -30.25 375.75 35 3680 ---- 381.00B 319.00A 381.00B 338.50 -30.00 368.50 14 3690 ---- 373.75B 312.25A 373.75B 331.50 -29.50 361.00 3700 313.25 366.50B 305.50A 305.50A 324.50 -29.50 16 354.00 2 3 3710 ---- 359.25B 299.00A 359.25B 317.75 -29.00 346.75 3720 297.50 352.00B 292.25A 319.00B 311.00 -28.50 16 339.50 24 3730 300.00 344.75B 285.75A 285.75A 304.25 -28.25 16 332.50 21 3740 ---- 337.75B 279.25A 337.75B 297.50 -28.00 325.50 1 5 3750 287.00 330.75B 273.00A 301.25B 290.75 -28.00 17 318.75 1 1 3760 ---- 323.75B 266.50A 323.75B 284.25 -27.50 311.75 2 2 3770 ---- 316.75B 260.25A 316.75B 277.75 -27.25 305.00 16 18 3780 ---- 310.00B 254.00A 310.00B 271.25 -27.00 298.25 2 27 3790 ---- 303.00B 248.00A 303.00B 264.75 -26.75 291.50 172 3800 254.75 296.25B 242.00A 268.50B 258.50 -26.50 19 285.00 17 237 3810 244.25 289.75B 236.00A 236.75A 252.25 -26.00 19 278.25 178 3820 ---- 283.00B 230.00A 283.00B 246.00 -25.75 271.75 1 46 3830 ---- 276.50B 224.00A 276.50B 240.00 -25.50 265.50 3 144 3840 ---- 270.00B 218.25A 270.00B 233.75 -25.25 259.00 24 49 3850 ---- 263.50B 212.50A 263.50B 227.75 -25.00 252.75 3 39 3860 ---- 257.50B 207.00A 257.25B 222.00 -24.50 246.50 4 92 3870 ---- 251.00B 201.25A 251.00B 216.00 -24.25 240.25 2 73 3880 197.00 245.00B 195.75A 217.25B 210.25 -24.00 1 234.25 5 117 3890 ---- 238.75B 190.50A 238.50B 204.50 -23.75 228.25 3 20 3900 ---- 232.50B 185.00A 232.50B 199.00 -23.25 222.25 18 709 3910 ---- 226.25B 179.75A 226.25B 193.50 -22.75 216.25 1 4 3920 ---- 220.50B 174.50A 220.50B 188.00 -22.50 210.50 1 28 3930 ---- 214.75B 169.50A 214.75B 182.50 -22.25 204.75 90 3940 ---- 208.50B 164.25A 208.50B 177.25 -21.75 1 199.00 25 3950 ---- 203.00B 159.25A 203.00B 172.00 -21.50 193.50 22 298 3960 ---- 197.25B 154.50A 197.25B 166.75 -21.25 188.00 52 3970 ---- 191.75B 149.50A 191.75B 161.75 -20.75 182.50 50 3980 ---- 186.25B 145.00A 186.25B 156.75 -20.25 177.00 1 26 3990 ---- 180.75B 140.25A 180.75B 152.00 -19.75 171.75 26 4000 148.25 175.50B 135.75A 145.25A 147.00 -19.75 467 166.75 101 349 4010 149.50 170.25B 131.25A 151.50B 142.25 -19.25 1 161.50 26 4020 ---- 165.00B 126.75A 165.00B 137.75 -18.75 156.50 40 4030 ---- 159.75B 122.50A 159.75B 133.00 -18.50 151.50 110 4040 ---- 154.75B 118.25A 154.75B 128.75 -18.00 146.75 52 4050 114.25 149.75B 114.00A 114.00A 124.25 -17.75 8 142.00 1 308 4060 ---- 145.00B 110.00A 145.00B 120.00 -17.25 137.25 153 4070 ---- 140.25B 106.25A 140.25B 115.75 -17.00 132.75 83 4080 ---- 135.50B 102.25A 135.50B 111.75 -16.50 128.25 1 610 4090 ---- 131.00B 98.50A 131.00B 107.75 -16.00 123.75 53 4100 ---- 126.50B 94.75A 126.50B 103.75 -15.75 1 119.50 1 168 4110 ---- 122.00B 91.25A 122.00B 100.00 -15.25 115.25 44 4120 92.75 117.75B 87.75A 92.50A 96.25 -14.75 20 111.00 114 4130 87.50 113.50B 84.25A 84.50A 92.50 -14.50 434 107.00 52 4140 ---- 109.25B 81.00A 109.25B 89.00 -14.00 103.00 170 4150 79.75 105.50B 77.75A 89.25B 85.50 -13.75 501 99.25 1 4390 4160 ---- 101.50B 74.75A 101.50B 82.00 -13.50 95.50 41 4170 ---- 97.75B 71.50A 97.75B 78.75 -13.00 91.75 3 4180 ---- 94.00B 68.50A 94.00B 75.50 -12.75 88.25 14 149 4190 ---- 90.25B 65.75A 90.25B 72.50 -12.25 84.75 8 364 4200 68.00 86.75B 63.00A 72.75B 69.50 -11.75 4 81.25 34 227 4210 ---- 83.25B 60.25A 83.25B 66.50 -11.50 78.00 26 4220 ---- 79.75B 57.75A 79.75B 63.75 -11.00 74.75 34 35 4230 ---- 76.50B 55.25A 76.50B 61.00 -10.75 71.75 10 142 4240 ---- 73.25B 52.75A 73.25B 58.25 -10.50 68.75 81 4250 56.25 70.25B 50.25A 50.25A 55.75 -10.00 1 65.75 224 4260 ---- 67.25B 48.00A 67.25B 53.25 -9.75 63.00 122 4270 ---- 64.50B 45.75A 64.50B 50.75 -9.50 60.25 55 4280 ---- 61.50B 43.75A 61.50B 48.50 -9.00 1 57.50 85 4290 ---- 58.75B 41.75A 58.75B 46.25 -8.75 55.00 378 4300 53.75 56.25B 39.25 46.25B 44.25 -8.25 4 52.50 8 650 4310 ---- 53.75B 37.75A 53.75B 42.00 -8.25 3 50.25 3 169 4320 ---- 51.25B 36.00A 51.25B 40.00 -7.75 47.75 89 4330 ---- 49.00B 34.25A 49.00B 38.25 -7.50 45.75 146 4340 ---- 46.50B 32.50A 46.50B 36.25 -7.25 43.50 80 4350 ---- 44.50B 31.00A 44.50B 34.50 -7.00 219 41.50 2 462 4360 ---- 42.25B 29.50A 42.25B 32.75 -6.75 39.50 98 4370 ---- 40.25B 28.00A 40.25B 31.25 -6.25 37.50 67 4380 ---- 38.25B 26.50A 38.25B 29.75 -6.00 35.75 303 4390 ---- 36.25B 25.25A 36.25B 28.25 -5.75 34.00 165 4400 ---- 34.50B 24.00A 34.50B 26.75 -5.50 32.25 5 268 4410 ---- 32.75B 22.75A 32.75B 25.25 -5.50 30.75 9 4420 ---- 31.00B 21.50A 31.00B 24.00 -5.00 29.00 92 4430 ---- 29.50B 20.50A 29.50B 22.75 -5.00 27.75 2 36 4440 ---- 28.00B 19.50A 28.00B 21.50 -4.75 26.25 69 4450 ---- 26.50B 18.50A 26.50B 20.50 -4.50 25.00 1 337 4460 ---- 25.00B 17.50A 25.00B 19.25 -4.25 23.50 1 6 4470 ---- 23.75B 16.50A 23.75B 18.25 -4.00 22.25 8 4480 ---- 22.50B 15.75A 22.50B 17.25 -4.00 21.25 9 4490 16.50 21.25B 14.75A 14.75A 16.25 -3.75 118 20.00 57 4500 15.50 20.25B 14.00A 15.50 15.50 -3.50 1 19.00 25 294 4510 ---- 19.00B 13.25A 19.00B 14.75 -3.25 1 18.00 2 11 4520 ---- 18.00B 12.50A 18.00B 13.75 -3.25 17.00 188 4530 ---- 17.00B 12.00A 17.00B 13.00 -3.00 16.00 3 6 4540 12.50 16.00B 11.25A 11.25A 12.25 -3.00 181 15.25 43 4550 11.75 15.25B 10.75A 12.00B 11.75 -2.75 631 14.50 55 273 4560 11.50 14.25B 10.00A 11.75B 11.00 -2.50 145 13.50 1 45 4570 10.25 13.50B 9.50A 11.00B 10.50 -2.25 1 12.75 5 25 4580 ---- 12.75B 9.00A 12.75B 9.75 -2.50 12.25 1 44 4590 9.25 12.00B 8.50A 9.25 9.25 -2.25 1 11.50 16 4600 10.75 11.50B 8.00 8.75A 8.75 -2.00 13 10.75 2 219 4610 ---- 10.75B 7.75A 10.75B 8.25 -2.00 10.25 4 12 4620 ---- 10.00B 7.25A 10.00B 7.75 -2.00 9.75 19 54 4630 ---- 9.50B 6.75A 9.50B 7.25 -2.00 9.25 17 4640 ---- 9.00B 6.50A 9.00B 7.00 -1.50 8.50 1 158 4650 6.50 8.50B 6.25A 7.00B 6.50 -1.75 1 8.25 7 392 4660 6.00 8.00B 5.75 6.25B 6.25 -1.50 5 7.75 1 61 4670 5.50 7.50B 5.50 6.00B 5.75 -1.50 2 7.25 1 9 4680 5.25 7.00B 5.00 5.50B 5.50 -1.25 3 6.75 1 4 4690 4.95 6.75B 4.75 5.25B 5.25 -1.25 2 6.50 1 61 4700 5.00 6.25B 4.60 5.00B 4.90 -1.10 4 6.00 2 350 4710 ---- ---- 4.35A 4.35A 4.60 -1.15 5.75 21 4720 ---- ---- 4.10A 4.10A 4.35 -1.15 5.50 190 105 4730 ---- ---- 3.85A 3.85A 4.10 -1.15 5.25 53 4740 5.25 5.25 3.65A 3.65A 3.90 -.95 2 4.85 1 3 4750 ---- 4.65B 3.45A 4.65B 3.65 -.95 4.60 352 4760 ---- 4.40B 3.30A 4.40B 3.45 -.90 4.35 13 4770 ---- 4.15B 3.10A 4.15B 3.25 -.85 4.10 8 4780 3.45 3.95B 2.95A 2.95A 3.10 -.75 10 3.85 220 113 4800 3.15 3.50B 2.60A 2.60A 2.75 -.70 18 3.45 52 785 4850 2.05 2.05 2.00A 2.20B 2.05 -.55 3 2.60 16 366 4900 ---- ---- 1.50A 1.50A 1.55 -.40 1.95 761 4950 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 1065 5000 1.25 1.25 .90A .90A .85 -.30 10 1.15 463 5050 ---- ---- .70A .70A .65 -.20 .85 1 715 5100 ---- ---- .55A .55A .50 -.15 .65 1 53 5150 ---- ---- .40A .40A .40 -.10 .50 115 5200 ---- ---- .30A .30A .30 -.10 .40 51 5300 ---- ---- .20A .20A .15 -.10 .25 245 5400 ---- ---- ---- ---- .10 -.05 .15 20 5500 ---- ---- ---- ---- .05 -.05 .10 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3126.00B 3093.25A 3120.50B 3072.50 -44.50 3117.00 900 ---- 3027.25B 2994.00A 3026.00B 2973.50 -44.50 3018.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2916.25B 2885.25A 2910.50B 2864.50 -44.25 2908.75 1100 ---- 2817.75B 2786.75A 2812.25B 2766.00 -44.25 2810.25 1200 ---- 2719.50B 2688.00A 2713.75B 2667.50 -44.25 2711.75 1300 ---- 2621.25B 2589.75A 2615.50B 2569.25 -44.00 2613.25 1400 ---- 2523.00B 2491.25A 2517.25B 2470.75 -44.00 2514.75 1500 ---- 2425.00B 2393.00A 2419.00B 2372.50 -44.00 2416.50 1600 ---- 2326.75B 2295.00A 2320.75B 2274.25 -44.00 2318.25 1700 ---- 2228.75B 2196.75A 2223.00B 2176.25 -43.75 2220.00 1800 ---- 2131.00B 2098.75A 2125.00B 2078.25 -43.75 2122.00 1900 ---- 2033.00B 2001.00A 2033.00B 1980.25 -43.75 2024.00 2000 ---- 1935.50B 1903.25A 1935.50B 1882.50 -43.75 1926.25 2100 ---- 1838.00B 1805.50A 1838.00B 1785.00 -43.50 1828.50 2150 ---- 1789.25B 1756.75A 1789.25B 1736.25 -43.25 1779.50 2200 ---- 1740.50B 1704.50A 1740.50B 1687.50 -43.25 1730.75 2250 ---- 1690.50B 1659.50A 1686.25B 1638.75 -43.25 1682.00 2300 ---- 1643.25B 1610.50A 1642.00B 1590.25 -43.25 1633.50 2350 ---- 1594.75B 1562.25A 1593.25B 1541.75 -43.00 1584.75 2400 ---- 1546.25B 1513.75A 1546.25B 1493.25 -43.00 1536.25 2450 ---- 1498.00B 1461.75A 1498.00B 1445.00 -42.75 1487.75 2500 ---- 1449.50B 1417.25A 1443.75B 1396.50 -42.75 1439.25 2550 ---- 1401.25B 1368.50A 1401.25B 1348.50 -42.50 1391.00 2600 ---- 1351.75B 1320.25A 1351.75B 1300.50 -42.25 1342.75 2650 ---- 1305.25B 1272.75A 1305.25B 1252.50 -42.25 1294.75 2700 ---- 1255.75B 1224.50A 1254.50B 1204.75 -42.00 1246.75 2750 ---- 1208.00B 1177.50A 1208.00B 1157.00 -41.75 1198.75 1 2800 ---- 1162.25B 1130.25A 1162.25B 1109.75 -41.50 1151.25 2850 ---- 1113.00B 1082.50A 1113.00B 1062.50 -41.25 1103.75 2900 ---- 1066.00B 1035.50A 1066.00B 1015.75 -40.75 1056.50 2950 ---- 1019.00B 988.75A 1019.00B 969.00 -40.75 1009.75 3000 ---- 972.50B 942.25A 972.50B 922.75 -40.25 963.00 3050 ---- 926.00B 890.25A 926.00B 877.00 -39.75 916.75 3100 ---- 878.75B 840.75A 878.25B 831.50 -39.50 871.00 3110 ---- 873.25B 831.00A 870.50B 822.50 -39.50 862.00 3120 ---- 864.00B 821.25A 864.00B 813.50 -39.25 852.75 3130 ---- 855.00B 811.75A 855.00B 804.50 -39.25 843.75 3140 ---- 846.00B 802.00A 846.00B 795.75 -39.00 834.75 3150 ---- 837.00B 792.50A 837.00B 786.75 -39.00 825.75 3160 ---- 828.00B 783.00A 828.00B 777.75 -39.00 816.75 3170 ---- 819.00B 773.50A 819.00B 769.00 -38.75 807.75 3180 ---- 810.00B 764.25A 810.00B 760.00 -38.75 798.75 3190 ---- 801.00B 754.75A 801.00B 751.25 -38.50 789.75 3200 ---- 792.00B 745.25A 788.00B 742.50 -38.25 780.75 3210 ---- 783.25B 736.00A 779.25B 733.75 -38.25 772.00 3220 ---- 774.25B 726.50A 770.25B 725.00 -38.00 763.00 3230 ---- 765.50B 717.25A 765.50B 716.25 -38.00 754.25 3240 ---- 756.50B 708.00A 752.75B 707.50 -37.75 745.25 3250 ---- 747.75B 699.00A 747.75B 698.75 -37.75 736.50 3260 ---- 739.00B 689.75A 735.00B 690.25 -37.50 727.75 3270 ---- 730.25B 680.75A 724.00B 681.50 -37.50 719.00 3280 ---- 721.50B 671.75A 715.00B 673.00 -37.25 710.25 3290 ---- 712.75B 662.75A 706.50B 664.50 -37.25 701.75 3300 ---- 704.00B 654.00A 695.75B 656.00 -37.00 693.00 3310 ---- 695.50B 645.00A 689.00B 647.50 -37.00 684.50 3320 ---- 686.75B 636.25A 686.75B 639.00 -36.75 675.75 3330 ---- 678.25B 627.50A 671.75B 630.75 -36.50 667.25 3340 ---- 669.75B 618.75A 669.75B 622.25 -36.50 658.75 3350 ---- 661.25B 610.25A 658.50B 614.00 -36.25 650.25 3360 ---- 652.75B 601.50A 646.25B 605.50 -36.25 641.75 3370 ---- 644.25B 573.25A 638.00B 597.25 -36.00 633.25 3380 ---- 635.75B 565.25A 629.50B 589.00 -36.00 625.00 3390 ---- 627.50B 557.00A 623.75B 581.00 -35.50 616.50 3400 ---- 619.00B 549.00A 612.75B 572.75 -35.50 608.25 3410 ---- 610.75B 541.00A 602.75B 564.75 -35.25 600.00 3420 ---- 602.50B 533.25A 596.25B 556.50 -35.25 591.75 3430 ---- 594.25B 525.25A 588.00B 548.50 -35.00 583.50 3440 ---- 586.00B 517.50A 578.25B 540.50 -34.75 575.25 3450 ---- 577.75B 509.75A 575.25B 532.50 -34.50 567.00 3460 ---- 572.75B 501.75A 572.75B 524.75 -34.25 559.00 3470 ---- 564.75B 494.25A 564.75B 516.75 -34.25 551.00 3480 ---- 556.50B 486.50A 556.50B 509.00 -34.00 543.00 3490 ---- 548.50B 478.75A 548.50B 501.25 -33.75 535.00 3500 ---- 540.50B 471.25A 540.50B 493.50 -33.50 527.00 3510 ---- 532.50B 463.75A 532.50B 485.75 -33.25 519.00 3520 ---- 524.50B 456.25A 524.50B 478.00 -33.25 511.25 3530 ---- 516.75B 448.75A 516.75B 470.50 -32.75 503.25 3540 ---- 508.75B 441.25A 508.75B 463.00 -32.50 495.50 3550 ---- 501.00B 434.00A 501.00B 455.25 -32.50 487.75 3560 ---- 493.25B 426.75A 493.25B 448.00 -32.25 480.25 3570 ---- 485.50B 419.50A 485.50B 440.50 -32.00 472.50 3580 ---- 477.75B 412.25A 477.75B 433.00 -31.75 464.75 3590 ---- 470.25B 405.00A 470.25B 425.75 -31.50 457.25 3600 ---- 462.50B 398.00A 462.50B 418.50 -31.25 449.75 11 3610 ---- 455.00B 391.00A 455.00B 411.25 -31.00 442.25 3620 ---- 447.50B 384.00A 447.50B 404.00 -30.75 434.75 3630 ---- 440.00B 377.00A 440.00B 396.75 -30.75 427.50 3640 ---- 432.75B 370.00A 432.75B 389.75 -30.50 420.25 3650 ---- 425.25B 363.25A 425.25B 382.75 -30.00 412.75 9 3660 ---- 418.00B 356.50A 418.00B 375.75 -29.75 405.50 3670 ---- 410.75B 349.75A 410.75B 368.75 -29.75 398.50 3680 ---- 403.50B 343.00A 403.50B 361.75 -29.50 391.25 9 3690 ---- 396.25B 336.25A 396.25B 355.00 -29.25 384.25 3700 ---- 389.25B 329.75A 389.25B 348.25 -28.75 377.00 3710 ---- 382.00B 323.25A 382.00B 341.50 -28.50 370.00 3720 ---- 375.00B 316.75A 375.00B 334.75 -28.50 363.25 3730 ---- 368.00B 310.25A 368.00B 328.25 -28.00 356.25 3740 ---- 361.00B 304.00A 361.00B 321.50 -28.00 349.50 3750 ---- 354.25B 297.75A 354.25B 315.00 -27.75 342.75 3760 ---- 347.50B 291.50A 347.50B 308.75 -27.25 336.00 3770 ---- 340.75B 285.25A 340.75B 302.25 -27.00 329.25 3780 ---- 334.00B 279.25A 334.00B 296.00 -26.75 322.75 3790 ---- 327.25B 273.25A 327.25B 289.50 -26.50 316.00 3800 ---- 320.75B 267.25A 320.75B 283.50 -26.00 309.50 3810 ---- 314.00B 261.25A 314.00B 277.25 -26.00 303.25 3820 ---- 307.50B 255.25A 307.50B 271.25 -25.50 296.75 3830 ---- 301.25B 249.50A 301.25B 265.00 -25.50 290.50 3840 ---- 294.75B 243.75A 294.75B 259.25 -25.00 284.25 3850 ---- 288.75B 238.00A 288.75B 253.25 -24.75 278.00 3860 ---- 282.25B 232.50A 282.25B 247.50 -24.50 272.00 3870 ---- 276.00B 227.00A 276.00B 241.50 -24.50 266.00 3 3 3880 ---- 270.25B 221.50A 270.25B 236.00 -24.00 260.00 3 6 3890 ---- 264.00B 216.00A 264.00B 230.25 -23.75 254.00 3900 ---- 258.00B 210.50A 258.00B 224.75 -23.50 248.25 5 3910 ---- 252.00B 205.25A 252.00B 219.25 -23.00 242.25 3 3920 ---- 246.25B 200.00A 246.25B 213.75 -22.75 236.50 3930 ---- 240.25B 195.00A 240.25B 208.25 -22.75 231.00 3940 ---- 234.50B 189.75A 234.50B 203.00 -22.25 225.25 3950 ---- 228.75B 184.75A 228.75B 197.75 -22.00 219.75 7 11 3960 ---- 223.25B 179.75A 223.25B 192.50 -21.75 214.25 3970 ---- 217.50B 175.00A 217.50B 187.50 -21.25 208.75 3980 ---- 212.00B 170.25A 212.00B 182.50 -21.00 203.50 3990 ---- 206.50B 165.50A 206.50B 177.50 -20.75 198.25 3 4000 ---- 201.25B 160.75A 201.25B 172.50 -20.50 193.00 1 4010 ---- 196.00B 156.25A 196.00B 167.75 -20.00 187.75 4020 ---- 190.75B 151.50A 190.75B 163.00 -19.75 182.75 4030 ---- 185.50B 147.25A 185.50B 158.25 -19.50 177.75 4040 ---- 180.50B 142.75A 180.50B 153.75 -19.00 172.75 4050 147.00 175.50B 138.50A 155.75B 149.25 -18.75 3 168.00 4060 ---- 170.50B 134.25A 170.50B 144.75 -18.50 163.25 4070 ---- 165.75B 130.25A 165.75B 140.50 -18.00 2 158.50 4080 ---- 161.00B 126.00A 161.00B 136.00 -17.75 153.75 4090 ---- 156.25B 122.25A 156.25B 132.00 -17.25 149.25 4100 127.25 151.75B 118.25A 118.25A 127.75 -17.00 1 144.75 44 4110 ---- 147.25B 114.50A 147.25B 123.75 -16.50 140.25 4120 ---- 142.75B 110.75A 142.75B 119.75 -16.25 136.00 4130 ---- 138.25B 107.00A 138.25B 116.00 -15.75 131.75 4140 ---- 134.25B 103.50A 134.25B 112.00 -15.75 11 127.75 96 4150 112.75 129.75B 100.00A 100.00A 108.25 -15.25 2 123.50 1 3 4160 ---- 125.75B 96.50A 125.75B 104.75 -14.75 11 119.50 9 4170 ---- 121.75B 93.25A 121.75B 101.25 -14.50 115.75 4180 ---- 117.75B 90.00A 117.75B 97.75 -14.00 111.75 1 10 4190 ---- 114.00B 86.75A 114.00B 94.25 -13.75 108.00 4200 99.00 110.00B 83.75A 83.75A 91.00 -13.50 3 104.50 1 98 4210 ---- 106.25B 80.75A 106.25B 87.75 -13.00 100.75 4220 ---- 102.75B 77.75A 102.75B 84.50 -12.75 97.25 4230 ---- 99.00B 74.75A 99.00B 81.50 -12.50 94.00 7 4240 ---- 95.50B 72.00A 95.50B 78.50 -12.00 90.50 1 4250 ---- 92.25B 69.25A 92.25B 75.50 -11.75 87.25 10 4260 ---- 88.75B 66.75A 88.75B 72.75 -11.25 84.00 2 4270 ---- 85.50B 64.00A 85.50B 70.00 -11.00 81.00 10 4280 ---- 82.50B 61.50A 82.50B 67.25 -10.75 1 78.00 4 4290 ---- 79.25B 59.00A 79.25B 64.50 -10.50 75.00 66 4300 ---- 76.50B 56.75A 76.25B 62.00 -10.25 72.25 2 250 4310 ---- 73.50B 54.50A 73.50B 59.50 -10.00 69.50 77 4320 ---- 70.75B 52.25A 70.50B 57.00 -9.75 66.75 1 44 4330 ---- 68.00B 50.25A 68.00B 54.75 -9.25 64.00 36 4340 ---- 65.25B 48.00A 65.00B 52.50 -9.00 61.50 36 4350 ---- 62.75B 46.00A 62.75B 50.25 -8.75 59.00 64 4360 ---- 60.00B 44.25A 60.00B 48.25 -8.25 56.50 1 25 4370 ---- 57.50B 42.25A 57.50B 46.00 -8.25 54.25 4380 ---- 55.25B 40.50A 55.00B 44.00 -8.00 52.00 4390 ---- 52.75B 38.75A 52.75B 42.25 -7.50 49.75 40 4400 40.50 50.75B 37.00A 37.00A 40.25 -7.50 1 47.75 3 319 4410 ---- 48.50B 35.50A 48.50B 38.50 -7.25 45.75 4 2 4420 ---- 46.50B 33.75A 46.50B 36.75 -7.00 43.75 12 4430 ---- 44.50B 32.25A 44.50B 35.25 -6.50 41.75 56 137 4440 ---- 42.50B 31.00A 42.50B 33.50 -6.50 40.00 112 4450 ---- 40.75B 29.50A 40.50B 32.00 -6.25 38.25 83 4460 27.50 38.75B 27.50 29.25A 30.50 -6.00 9 36.50 1 2 4470 ---- 37.00B 27.00A 37.00B 29.25 -5.75 35.00 3 9 4480 ---- 35.50B 25.75A 35.50B 27.75 -5.50 33.25 4 4490 24.75 33.75B 24.50A 24.50A 26.50 -5.25 51 31.75 4 4500 ---- 32.25B 23.50A 32.25B 25.25 -5.00 30.25 16 4510 ---- 30.75B 22.25A 30.75B 24.00 -5.00 29.00 4 4520 ---- 29.25B 21.25A 29.25B 23.00 -4.50 4 27.50 232 4530 ---- 28.00B 20.25A 27.75B 21.75 -4.50 26.25 1 4540 ---- 26.50B 19.25A 26.50B 20.75 -4.25 25.00 2 4550 ---- 25.25B 18.50A 25.25B 19.75 -4.25 24.00 1 40 4560 ---- 24.00B 17.50A 24.00B 18.75 -4.00 22.75 4570 ---- 23.00B 16.75A 23.00B 17.75 -4.00 21.75 4580 ---- 21.75B 16.00A 21.75B 17.00 -3.75 20.75 49 4590 ---- 20.75B 15.25A 20.75B 16.25 -3.50 19.75 1 4600 16.00 19.75B 14.50A 15.75A 15.25 -3.50 1 18.75 19 4610 ---- 18.75B 13.75A 18.75B 14.50 -3.25 17.75 3 4620 ---- 17.75B 13.00A 17.75B 14.00 -3.00 17.00 104 4630 ---- 16.75B 12.50A 16.75B 13.25 -3.00 16.25 3 99 4640 ---- 16.00B 11.75A 16.00B 12.50 -2.75 15.25 9 4650 ---- 15.25B 11.25A 15.25B 12.00 -2.50 6 14.50 3 46 4660 ---- 14.50B 10.75A 14.50B 11.25 -2.75 14.00 3 4670 ---- 13.75B 10.25A 13.75B 10.75 -2.50 13.25 1 1 4680 ---- 13.00B 9.75A 13.00B 10.25 -2.25 12.50 9 4690 ---- 12.50B 9.25A 12.50B 9.75 -2.25 12.00 251 4700 ---- 11.75B 8.75A 11.75B 9.25 -2.00 25 11.25 120 4710 ---- 11.00B 8.50A 11.00B 8.75 -2.00 2 10.75 3 4720 ---- 10.50B 8.00A 10.50B 8.25 -2.00 2 10.25 2 4730 ---- 10.00B 7.50A 10.00B 8.00 -1.75 9.75 1 1 4740 ---- 9.50B 7.25A 9.50B 7.50 -1.75 9.25 4750 ---- 9.00B 6.75A 9.00B 7.00 -1.75 8.75 260 4760 ---- 8.50B 6.50A 8.50B 6.75 -1.50 8.25 1 4770 ---- ---- 6.25A 6.25A 6.50 -1.50 8.00 25 4780 ---- 7.75B 6.00A 7.75B 6.00 -1.50 7.50 22 4800 ---- 7.00B 5.25A 7.00B 5.50 -1.25 6.75 73 4850 5.50 5.50 4.05A 4.05A 4.25 -1.00 13 5.25 46 66 4900 ---- 4.10B 3.15A 4.10B 3.25 -.80 50 4.05 20 188 4950 ---- ---- 2.45A 2.45A 2.50 -.65 3.15 20 28 5000 1.90 1.90 1.90 2.00B 1.95 -.45 5 2.40 10 24 5050 ---- ---- 1.50A 1.50A 1.50 -.40 6 1.90 3 12 5100 ---- ---- 1.20A 1.20A 1.20 -.25 25 1.45 78 5150 ---- ---- .90A .90A .95 -.20 1.15 1 5200 ---- ---- .75A .75A .75 -.15 .90 5300 ---- ---- .50A .50A .45 -.10 .55 4 5400 ---- ---- ---- ---- .30 -.05 .35 5500 ---- ---- ---- ---- .20 UNCH .20 3 5600 ---- ---- ---- ---- .10 -.05 .15 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3109.25B 3082.25A 3107.25B 3061.50 -44.25 3105.75 1 900 ---- 3011.00B 2983.25A 3008.75B 2963.00 -44.25 3007.25 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3788.00B 3760.00A 3788.00B 3739.50 -44.50 3784.00 1000 ---- 2902.75B 2876.00A 2900.50B 2855.25 -44.25 2899.50 1100 ---- 2805.00B 2778.00A 2805.00B 2757.25 -44.00 2801.25 1200 ---- 2706.25B 2680.50A 2704.75B 2659.25 -44.00 2703.25 1300 ---- 2609.25B 2582.50A 2609.25B 2561.25 -44.00 2605.25 1400 ---- 2511.00B 2484.75A 2508.75B 2463.25 -44.00 2507.25 1500 ---- 2413.00B 2387.00A 2411.25B 2365.50 -44.00 2409.50 1600 ---- 2315.50B 2289.25A 2314.00B 2268.00 -43.75 2311.75 1700 ---- 2219.00B 2191.75A 2219.00B 2170.50 -43.50 2214.00 1800 ---- 2120.75B 2094.25A 2118.75B 2073.00 -43.50 2116.50 1900 ---- 2024.00B 1997.00A 2024.00B 1975.75 -43.25 2019.00 2000 ---- 1930.00B 1899.75A 1924.75B 1878.75 -43.00 1921.75 2100 ---- 1833.25B 1803.00A 1830.00B 1781.75 -43.00 1824.75 2200 ---- 1733.25B 1706.25A 1733.25B 1685.00 -43.00 1728.00 2300 ---- 1636.75B 1609.75A 1636.75B 1588.75 -42.50 1631.25 2350 ---- 1588.75B 1562.00A 1588.75B 1540.75 -42.50 1583.25 2400 ---- 1540.75B 1514.00A 1540.75B 1492.75 -42.25 1535.00 2450 ---- 1492.75B 1466.00A 1492.75B 1444.75 -42.25 1487.00 2500 ---- 1448.00B 1418.25A 1448.00B 1397.00 -42.25 1439.25 2550 ---- 1394.75B 1370.25A 1394.75B 1349.25 -42.25 1391.50 2600 ---- 1350.00B 1322.75A 1350.00B 1301.75 -42.00 1343.75 2650 ---- 1305.50B 1275.25A 1305.50B 1254.50 -41.75 1296.25 2700 ---- 1254.50B 1228.00A 1252.50B 1207.25 -41.75 1249.00 2750 ---- 1208.25B 1181.00A 1208.25B 1160.50 -41.25 1201.75 2800 ---- 1161.50B 1134.25A 1161.50B 1113.75 -41.00 1154.75 2850 ---- 1114.75B 1087.75A 1114.75B 1067.25 -40.75 1108.00 2900 ---- 1066.00B 1041.75A 1065.25B 1021.25 -40.50 1061.75 2950 ---- 1021.50B 995.75A 1019.25B 975.50 -40.00 1015.50 3000 ---- 979.25B 946.25A 979.25B 930.00 -39.75 969.75 1 3050 ---- 931.00B 901.25A 931.00B 885.25 -39.25 924.50 3100 ---- 887.25B 859.75A 887.25B 840.75 -38.75 879.50 3150 ---- 842.75B 816.00A 842.75B 797.00 -38.25 835.25 3200 ---- 801.00B 769.50A 801.00B 753.75 -37.50 791.25 1 3250 ---- 755.50B 729.75A 755.50B 711.25 -36.75 748.00 3300 ---- 712.75B 687.75A 712.75B 669.25 -36.25 705.50 3350 ---- 673.00B 604.75A 673.00B 628.25 -35.50 663.75 3400 ---- 632.75B 565.25A 632.75B 588.00 -34.75 622.75 3450 ---- 596.25B 526.75A 596.25B 548.75 -33.75 582.50 3500 ---- 556.75B 489.50A 556.75B 510.50 -32.75 543.25 29 3550 ---- 518.25B 453.00A 518.25B 473.25 -31.75 505.00 3600 ---- 480.75B 417.75A 480.75B 437.00 -30.75 467.75 3650 ---- 444.50B 383.75A 444.50B 402.00 -29.75 431.75 11 3700 ---- 409.00B 351.00A 409.00B 368.25 -28.50 396.75 3750 ---- 375.00B 319.50A 375.00B 335.75 -27.50 363.25 3800 ---- 342.00B 289.25A 342.00B 304.50 -26.25 330.75 3850 ---- 310.25B 260.50A 310.25B 275.00 -24.75 299.75 3900 ---- 280.00B 233.00A 280.00B 246.75 -23.50 270.25 3950 ---- 251.25B 207.25A 251.25B 220.00 -22.25 242.25 4000 ---- 224.00B 183.00A 224.00B 195.00 -20.50 215.50 4050 ---- 198.25B 160.25A 198.25B 171.25 -19.25 190.50 4100 ---- 174.00B 139.50A 174.00B 149.50 -17.75 167.25 1 4150 ---- 151.75B 120.25A 151.75B 129.25 -16.25 145.50 4200 ---- 131.00B 103.00A 131.00B 111.00 -14.50 125.50 1 4250 ---- 112.25B 87.25A 112.25B 94.25 -13.25 107.50 27 27 4300 73.50 95.25B 73.25A 82.00B 79.25 -11.75 1 91.00 25 4350 64.75 80.00B 61.00A 61.00A 66.25 -10.25 3 76.50 1 2 4400 64.00 66.50B 50.50A 50.50A 54.75 -8.75 3 63.50 267 270 4450 46.00 54.75B 41.25A 41.25A 44.75 -7.50 1 52.25 1 4500 ---- 44.75B 33.50A 44.75B 36.25 -6.50 1 42.75 29 4550 ---- 36.25B 27.00A 36.25B 29.25 -5.25 34.50 4600 ---- 29.00B 21.75A 29.00B 23.50 -4.25 27.75 4650 ---- 23.00B 17.25A 23.00B 18.50 -3.75 22.25 11 4700 ---- 18.25B 13.75A 18.25B 14.75 -2.75 1 17.50 4750 ---- 14.50B 11.00A 14.50B 11.50 -2.50 14.00 4800 ---- 11.50B 8.75A 11.50B 9.00 -2.00 11.00 1 4900 ---- 7.00B 5.50A 7.00B 5.75 -1.00 6.75 5000 ---- 4.30B 3.50A 4.30B 3.50 -.75 4.25 1 2 5100 ---- ---- 2.20A 2.20A 2.20 -.50 2.70 3 5200 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 5300 ---- ---- .95A .95A .85 -.25 1.10 5400 ---- ---- .65A .65A .55 -.15 .70 800 ---- 3098.75B 3072.00A 3098.75B 3051.50 -44.25 3095.75 900 ---- 3003.25B 2974.00A 3003.25B 2953.50 -44.25 2997.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49484 52636 250374 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 150 CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 1 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5114 2100 ---- ---- ---- ---- CAB UNCH 175 CAB 100 1849 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH CAB 998 2300 ---- ---- ---- ---- .05 +.05 CAB 1242 2350 ---- ---- ---- ---- .05 +.05 CAB 1172 2400 ---- ---- ---- ---- .05 UNCH .05 5 2479 2450 ---- ---- ---- ---- .05 UNCH .05 5 1274 2500 ---- ---- ---- ---- .05 UNCH 257 .05 2088 2550 ---- ---- ---- ---- .05 UNCH .05 1910 2600 ---- ---- ---- ---- .10 +.05 .05 2378 2650 ---- ---- ---- ---- .10 +.05 .05 16 2043 2700 ---- ---- ---- ---- .10 UNCH .10 5 2288 2750 ---- ---- ---- ---- .15 +.05 .10 40 943 2770 ---- .15B ---- .15B .15 +.05 .10 294 2780 ---- .15B ---- .15B .15 +.05 .10 332 2790 ---- .15B ---- .15B .15 +.05 .10 832 2800 ---- .15B ---- .15B .20 +.10 .10 20 2151 2810 ---- ---- ---- ---- .20 +.05 .15 820 2820 ---- ---- ---- ---- .20 +.05 .15 90 106 2830 ---- ---- ---- ---- .20 +.05 .15 65 139 2840 ---- .20B ---- .20B .20 +.05 .15 226 2850 .15 .20 .15 .20 .20 +.05 15 .15 30 653 2860 ---- .20B ---- .20B .20 +.05 .15 2152 2870 .15 .20B .15 .20B .25 +.10 10 .15 1236 2880 ---- .20B ---- .20B .25 +.10 .15 152 2890 ---- .20B ---- .20B .25 +.10 .15 612 2900 ---- .25B ---- .25B .25 +.10 46 .15 9 4632 2910 ---- .25B .15A .15A .25 +.05 .20 250 2920 ---- .25B .15A .15A .30 +.10 .20 739 2930 ---- .25B .15A .15A .30 +.10 .20 555 2940 ---- .30B .15A .15A .30 +.10 .20 873 2950 .15 .30B .15 .30B .30 +.10 1 .20 1912 2960 ---- .30B .15A .15A .30 +.10 .20 2489 2970 ---- .30B .15A .15A .35 +.15 .20 1255 2980 ---- .35B .20A .20A .35 +.10 .25 764 2990 .30 .35B .20A .35B .35 +.10 10 .25 2 761 3000 .20 .35 .20 .35 .35 +.10 279 .25 254 5538 3010 .35 .35 .20A .35 .40 +.15 1 .25 839 3020 .30 .40B .20A .40B .40 +.15 1 .25 863 3030 ---- .40B .20A .20A .40 +.10 .30 100 863 3040 .30 .45B .25A .45B .45 +.15 2 .30 7 1611 3050 .30 .45B .25A .45B .45 +.15 1 .30 1237 3060 ---- .45B .25A .25A .45 +.15 .30 100 550 3070 .50 .50 .25A .50 .50 +.20 1 .30 1 799 3080 ---- .50B .25A .25A .50 +.15 .35 1 334 3090 ---- .50B .25A .25A .50 +.15 .35 4 1016 3100 .25 .55 .25 .55 .55 +.20 51 .35 755 3921 3110 .25 .55B .25 .55B .55 +.15 5 .40 267 351 3120 ---- .60B .30A .30A .60 +.20 .40 396 567 3130 .60 .60 .25A .60 .60 +.20 4 .40 6 226 3140 .50 .65B .30A .65B .65 +.20 76 .45 307 3150 .30 .70B .25A .70B .65 +.20 175 .45 1522 2253 3160 .45 .70B .35A .70B .70 +.25 4 .45 3 683 3170 .55 .75B .30A .50A .70 +.20 8 .50 8 283 3180 .60 .80B .30A .55A .75 +.25 25 .50 21 1060 3190 .60 .85B .30A .55A .75 +.25 313 .50 523 1734 3200 .35 .85B .30 .85B .80 +.25 337 .55 234 2217 3210 .30 .90B .30 .90B .85 +.30 399 .55 2 132 3220 ---- .95B .45A .45A .85 +.25 .60 6 1623 3230 1.05 1.05 .45A .85A .90 +.30 301 .60 22 376 3240 .40 1.05B .40 1.05B .95 +.30 300 .65 14 554 3250 1.15 1.15 .50A 1.00 1.00 +.35 128 .65 417 5884 3260 .95 1.20B .50A 1.20B 1.05 +.35 3 .70 17 1903 3270 .75 1.30B .55A 1.00A 1.10 +.40 33 .70 111 1280 3280 .80 1.35B .55A 1.15A 1.15 +.40 18 .75 67 833 3290 .85 1.40B .60A 1.25B 1.20 +.45 179 .75 2 796 3300 .60 1.50 .60 1.20A 1.30 +.50 253 .80 652 2527 3310 .65 1.60B .65 1.60B 1.35 +.50 4 .85 205 941 3320 ---- 1.70B .70A .70A 1.45 +.55 1 .90 137 1619 3330 .95 1.80B .70A 1.80B 1.50 +.55 7 .95 5 2675 3340 1.10 1.95B .75A 1.95B 1.60 +.65 134 .95 5 570 3350 .85 2.05 .80A 1.55A 1.70 +.70 317 1.00 58 4002 3360 ---- 2.20B .85A .85A 1.80 +.70 1 1.10 22 2222 3370 2.30 2.35B .90A 1.75A 1.95 +.80 50 1.15 328 1451 3380 1.75 2.55B .95A 1.85A 2.05 +.85 748 1.20 47 1384 3390 2.00 2.70B 1.00A 1.55A 2.20 +.95 101 1.25 663 890 3400 1.30 2.90B 1.10A 2.10A 2.35 +1.00 1598 1.35 706 7385 3410 1.80 3.10B 1.15A 2.35 2.50 +1.05 49 1.45 158 514 3420 2.35 3.35B 1.25A 3.35B 2.70 +1.20 9 1.50 110 1073 3430 1.50 3.60B 1.35A 3.60B 2.85 +1.25 85 1.60 34 882 3440 2.15 3.90B 1.40A 3.90B 3.10 +1.40 120 1.70 33 936 3450 2.05 4.20B 1.50A 2.90A 3.30 +1.45 193 1.85 983 3462 3460 3.15 4.50B 1.60A 3.15A 3.55 +1.60 357 1.95 48 1485 3470 2.85 4.85B 1.75A 4.85B 3.80 +1.70 1 2.10 107 1559 3480 3.05 5.25B 1.85A 5.25B 4.10 +1.85 170 2.25 123 1381 3490 2.20 5.50 2.00A 3.90A 4.40 +2.00 12 2.40 134 1687 3500 2.25 6.00B 2.15A 4.35A 4.75 +2.15 1774 2.60 3783 8747 3505 2.40 6.25B 2.30A 4.35A 4.95 +2.25 24 2.70 78 78 3510 2.95 6.50B 2.30A 3.65A 5.00 +2.20 19 2.80 12 882 3515 4.00 6.75B 2.45A 6.75B 5.25 +2.35 1 2.90 5 5 3520 4.80 7.00 2.50A 4.85A 5.50 +2.50 17 3.00 165 960 3525 4.95 7.25B 2.65A 4.10A 5.75 +2.65 45 3.10 10 10 3530 2.70 7.75B 2.70 5.25A 6.00 +2.75 108 3.25 199 2394 3535 5.00 8.00B 2.85A 5.50A 6.25 +2.90 88 3.35 3540 3.35 8.25B 2.90A 5.75A 6.50 +3.00 28 3.50 10 1207 3545 6.25 8.50B 3.05A 6.00A 6.75 +3.10 5 3.65 3550 3.45 9.00 3.15 6.50 7.00 +3.20 865 3.80 1985 5031 3555 8.50 9.25B 3.35A 6.50A 7.25 +3.30 41 3.95 58 58 3560 3.70 9.75B 3.40A 7.00A 7.50 +3.40 439 4.10 37 1896 3565 8.25 10.00B 3.60A 7.00A 7.75 +3.50 5 4.25 5 5 3570 10.00 10.50B 3.70A 7.25A 8.00 +3.55 415 4.45 1036 1305 3575 ---- 11.00B 3.90A 3.90A 8.50 +3.85 4.65 10 10 3580 4.30 11.25B 4.00A 4.00A 8.75 +3.95 596 4.80 42 2800 3585 8.75 11.75B 4.20A 8.00A 9.00 +4.00 13 5.00 5 5 3590 9.50 12.25B 4.35A 8.50A 9.50 +4.25 278 5.25 141 3475 3595 5.00 12.75B 4.60A 8.75A 9.75 +4.25 16 5.50 6 6 3600 5.00 13.25 4.65 9.75B 10.25 +4.50 2875 5.75 5531 10496 3605 5.25 13.75B 4.95A 9.50A 10.75 +4.75 108 6.00 6 5 3610 5.75 14.50B 5.25A 14.50B 11.00 +4.75 43 6.25 31 1272 3615 14.50 15.00B 5.50A 10.25A 11.50 +5.00 51 6.50 3620 6.00 15.50B 5.75A 10.75A 12.00 +5.25 823 6.75 15 1220 3625 ---- 16.25B 6.00A 6.00A 12.50 +5.50 2 7.00 187 175 3630 6.50 16.75B 6.25A 11.50A 13.00 +5.75 1541 7.25 109 1728 3635 14.50 17.50B 6.50A 12.00A 13.50 +5.75 56 7.75 15 10 3640 11.25 18.25B 6.75A 18.25B 14.00 +6.00 89 8.00 221 1300 3645 16.25 19.00B 7.00A 13.00A 14.50 +6.25 39 8.25 3 3 3650 8.00 19.75B 7.50 14.50B 15.25 +6.50 2422 8.75 2331 3413 3655 15.25 20.50B 7.75A 12.00A 15.75 +6.75 583 9.00 5 5 3660 8.75 21.25B 8.00A 14.50A 16.50 +7.00 122 9.50 129 1585 3665 9.25 22.00B 8.50A 15.25A 17.00 +7.00 54 10.00 28 28 3670 12.00 23.00B 8.75A 15.75A 17.75 +7.25 745 10.50 101 1791 3675 9.75 24.00B 9.25A 16.50A 18.50 +7.75 40 10.75 4 4 3680 10.25 24.75B 9.75 18.00A 19.25 +8.00 164 11.25 696 1654 3685 20.00 25.75B 10.00A 17.75A 20.00 +8.25 30 11.75 10 10 3690 14.25 26.75B 10.50A 18.50A 20.75 +8.25 251 12.50 362 1352 3695 11.25 27.75B 11.00A 19.25A 21.50 +8.50 50 13.00 11 11 3700 12.75 28.75 11.25 21.75B 22.50 +9.00 6504 13.50 4106 11477 3705 18.50 30.00B 12.00A 20.75A 23.25 +9.00 23 14.25 24 14 3710 14.00 31.00B 12.50A 22.50A 24.25 +9.50 635 14.75 650 1218 3715 13.50 32.25B 13.00A 26.00B 25.25 +9.75 95 15.50 56 55 3720 18.50 33.50B 13.75A 24.50A 26.25 +10.00 1957 16.25 381 2703 3725 14.50 34.75B 14.25A 25.25A 27.25 +10.25 328 17.00 230 182 3730 15.25 36.00B 15.00A 35.25B 28.25 +10.75 629 17.50 221 1438 3735 31.25 37.25B 15.50A 26.00A 29.25 +10.75 18 18.50 44 34 3740 17.75 38.50B 16.25A 28.25A 30.50 +11.25 219 19.25 474 1614 3745 17.50 40.00B 17.00A 25.00A 31.50 +11.50 112 20.00 62 52 3750 19.75 41.50B 17.75A 33.75B 32.75 +11.75 2087 21.00 2892 7282 3755 36.25 43.00B 18.50A 35.00B 34.00 +12.25 39 21.75 90 80 3760 19.75 44.50B 19.25A 36.25B 35.25 +12.50 546 22.75 135 1415 3765 20.75 46.00B 20.25A 46.00B 36.50 +12.75 85 23.75 105 75 3770 21.75 47.75B 21.00 41.00B 37.75 +13.00 139 24.75 346 2380 3775 22.00 49.25B 22.00 49.25B 39.25 +13.50 349 25.75 39 39 3780 25.25 51.00B 22.75A 39.50B 40.50 +13.75 182 26.75 214 2130 3785 35.25 52.75B 23.75A 37.75A 42.00 +14.00 50 28.00 64 49 3790 25.50 54.50B 24.75A 40.75A 43.50 +14.50 456 29.00 297 2051 3795 26.25 56.50B 25.75A 40.50A 45.00 +14.75 95 30.25 116 82 3800 29.50 58.25B 26.75A 47.75B 46.50 +15.00 4503 31.50 5275 8681 3805 30.50 60.25B 28.00A 50.25B 48.25 +15.50 49 32.75 46 31 3810 30.00 62.25B 29.00A 46.75A 49.75 +15.75 282 34.00 159 1454 3815 30.50 64.25B 30.25A 46.50A 51.50 +16.25 56 35.25 103 53 3820 46.50 66.25B 31.50A 58.25B 53.25 +16.50 508 36.75 506 2794 3825 46.50 68.25B 32.75A 50.00A 55.00 +17.00 48 38.00 58 45 3830 36.25 70.50B 34.00A 53.50A 56.75 +17.25 590 39.50 58 1291 3835 35.50 72.50B 35.25A 61.25B 58.75 +17.75 64 41.00 79 59 3840 40.00 74.75B 36.50A 63.25B 60.50 +18.00 321 42.50 174 1938 3845 42.25 77.25B 38.00A 65.25B 62.50 +18.50 273 44.00 58 51 3850 42.50 79.50B 39.50A 66.25B 64.75 +19.00 794 45.75 1247 7968 3855 41.25 81.75B 41.00A 60.75A 66.75 +19.50 95 47.25 63 37 3860 45.00 84.25B 42.50A 70.50B 69.00 +20.00 607 49.00 376 1235 3865 44.75 86.75B 44.00A 72.75B 71.25 +20.50 89 50.75 18 18 3870 48.00 89.25B 45.50A 69.00A 73.50 +21.00 268 52.50 311 2289 3875 47.75 91.75B 47.25A 77.25B 75.75 +21.50 189 54.25 145 109 3880 52.50 94.50B 48.75A 76.00B 78.00 +21.75 364 56.25 388 2288 3885 51.00 97.00B 50.50A 82.00B 80.25 +22.25 30 58.00 7 1 3890 53.25 99.75B 52.25A 70.50A 82.75 +22.75 242 60.00 158 1305 3895 55.00 102.50B 54.25A 77.75A 85.25 +23.25 21 62.00 43 39 3900 60.50 105.50B 56.00A 81.25A 87.75 +23.75 1486 64.00 1897 5368 3905 58.75 108.25B 58.00A 77.50A 90.25 +24.25 4 66.00 8 4 3910 60.75 111.25B 59.75A 80.00A 92.75 +24.75 70 68.00 67 2702 3915 63.00 114.25B 61.75A 82.50A 95.50 +25.25 26 70.25 16 10 3920 69.00 117.25B 63.75A 117.25B 98.00 +25.50 163 72.50 158 1802 3925 69.50 120.25B 66.00A 120.25B 100.75 +26.00 14 74.75 7 5 3930 68.75 123.50B 68.00A 105.50B 103.75 +26.75 33 77.00 55 1579 3935 103.75 126.75B 70.25A 124.25B 106.50 +27.00 2 79.50 17 16 3940 102.50 130.00B 72.50A 130.00B 109.50 +27.50 125 82.00 14 2451 3945 75.75 133.25B 74.75A 98.25A 112.50 +28.00 5 84.50 4 2 3950 84.50 136.75B 77.00A 136.75B 115.50 +28.50 228 87.00 264 3078 3955 113.25 140.00B 79.50A 104.25A 118.50 +29.00 1 89.50 7 3 3960 118.75 143.50B 82.00A 143.50B 121.75 +29.50 40 92.25 129 3189 3965 119.25 147.00B 84.50A 115.50A 125.00 +30.00 2 95.00 4 3970 ---- 150.75B 87.00A 87.00A 128.25 +30.50 4 97.75 32 2739 3975 126.50 154.25B 89.50A 154.25B 131.50 +30.75 1 100.75 5 5 3980 150.25 158.00B 92.25A 125.00A 135.00 +31.50 6 103.50 17 898 3985 133.25 161.75B 95.00A 161.75B 138.50 +32.00 3 106.50 3990 143.75 165.50B 97.75A 131.75A 142.00 +32.50 3 109.50 43 413 3995 142.25 169.00B 100.75A 135.00A 145.50 +32.75 5 112.75 4000 131.50 173.00B 103.75A 142.00A 149.25 +33.50 342 115.75 428 5254 4005 147.50 176.75B 106.50A 136.75A 152.75 +33.75 2 119.00 5 2 4010 ---- 180.75B 109.75A 109.75A 156.50 +34.25 122.25 3 2262 4015 152.50 185.00B 112.75A 185.00B 160.50 +34.75 3 125.75 2 2 4020 ---- 189.00B 116.00A 116.00A 164.25 +35.25 1 129.00 5 2080 4025 ---- 193.25B 119.25A 119.25A 168.25 +35.75 132.50 2 280 4030 ---- 197.50B 122.50A 122.50A 172.25 +36.25 62 136.00 1 537 4035 ---- 201.75B 126.00A 126.00A 176.25 +36.50 139.75 4040 164.75 206.00B 129.50A 163.25A 180.25 +36.75 3 143.50 7 722 4045 ---- 210.25B 133.00A 133.00A 184.50 +37.50 147.00 4050 ---- 214.75B 136.50A 136.50A 188.50 +37.50 97 151.00 208 2454 4055 191.50 219.00B 140.25A 185.00A 192.75 +38.00 1 154.75 4060 195.75 223.50B 144.00A 189.25A 197.25 +38.50 5 158.75 6 1097 4065 ---- 228.00B 147.75A 147.75A 201.50 +38.75 162.75 4070 ---- 232.50B 151.50A 151.50A 205.75 +39.00 1 166.75 1305 4075 ---- 237.00B 157.50A 157.50A 210.25 +39.50 170.75 4080 165.75 241.75B 161.50A 161.50A 214.75 +39.75 7 175.00 3 781 4085 ---- ---- ---- 166.00A 219.25 UNCH ---- 4090 ---- 251.00B 169.50A 169.50A 223.75 +40.50 183.25 1 885 4095 ---- ---- ---- 174.25A 228.25 UNCH ---- 4100 180.00 260.25B 178.00A 220.25A 232.75 +40.75 74 192.00 192 2224 4105 ---- ---- ---- 182.75A 237.50 UNCH ---- 4110 ---- 269.50B 186.50A 186.50A 242.00 +41.25 200.75 2 369 4120 ---- 279.00B 195.25A 195.25A 251.25 +41.50 5 209.75 2 771 4125 ---- ---- ---- 243.25A 256.00 UNCH ---- 4130 ---- 288.75B 204.00A 204.00A 260.75 +42.00 218.75 642 4140 ---- 298.25B 213.00A 213.00A 270.25 +42.25 228.00 399 4150 229.50 308.00B 222.25A 308.00B 279.75 +42.50 1 237.25 42 2010 4160 ---- 317.50B 231.50A 231.50A 289.50 +43.00 246.50 1061 4170 ---- 327.25B 240.75A 240.75A 299.25 +43.25 256.00 1 530 4180 ---- 337.00B 250.50A 250.50A 308.75 +43.25 265.50 500 4190 ---- 347.00B 260.00A 260.00A 318.50 +43.25 275.25 276 4200 ---- 356.75B 267.75A 267.75A 328.50 +43.75 203 284.75 1 1933 4210 ---- 363.00B 279.00A 279.00A 338.25 +43.75 294.50 167 4220 ---- 364.00B 288.75A 288.75A 348.00 +43.75 304.25 73 4230 ---- 368.00B 298.50A 298.50A 358.00 +44.00 314.00 367 4240 ---- 369.00B 306.50A 306.50A 367.75 +44.00 323.75 1 1440 4250 ---- 369.75B 318.25A 318.25A 377.75 +44.00 333.75 1 680 4260 ---- 372.25B 328.00A 328.00A 387.50 +44.00 343.50 379 4270 ---- 377.00B 337.75A 337.75A 397.50 +44.00 353.50 776 4280 ---- 389.50B 347.75A 347.75A 407.50 +44.25 363.25 135 4290 ---- 398.00B 357.75A 357.75A 417.25 +44.00 373.25 241 4300 ---- 408.25B 367.50A 367.50A 427.25 +44.25 383.00 1099 4310 ---- 416.50B 377.50A 377.50A 437.25 +44.25 393.00 54 4320 ---- 429.25B 387.25A 387.25A 447.25 +44.25 403.00 628 4330 ---- 439.50B 397.25A 397.25A 457.25 +44.50 412.75 46 4340 ---- 448.00B 407.25A 407.25A 467.25 +44.50 422.75 101 4350 ---- 459.25B 417.00A 417.00A 477.00 +44.25 432.75 475 4360 ---- 466.75B 427.25A 427.25A 487.00 +44.25 442.75 511 4370 ---- 479.00B 437.25A 437.25A 497.00 +44.25 452.75 263 4380 ---- 489.25B 447.00A 447.00A 507.00 +44.25 462.75 62 4390 ---- 499.25B 457.00A 457.00A 517.00 +44.50 472.50 91 4400 ---- 507.50B 466.75A 466.75A 527.00 +44.50 1 482.50 629 4410 ---- 517.75B 477.00A 477.00A 537.00 +44.50 492.50 120 4420 ---- 527.75B 487.00A 487.00A 547.00 +44.50 502.50 8 4430 ---- 539.00B 497.00A 497.00A 557.00 +44.50 512.50 30 4440 ---- 546.00B 506.75A 506.75A 567.00 +44.50 522.50 85 4450 ---- 556.50B 516.75A 516.75A 577.00 +44.50 532.50 165 4460 ---- 566.00B 526.50A 526.50A 587.00 +44.50 542.50 25 4470 ---- 578.75B 536.75A 536.75A 596.75 +44.25 552.50 27 4480 ---- 586.00B 546.50A 546.50A 606.75 +44.25 562.50 81 4490 ---- 598.75B 556.75A 556.75A 616.75 +44.50 572.25 35 4500 ---- 608.75B 566.75A 566.75A 626.75 +44.50 582.25 65 4510 ---- 617.25B 576.75A 576.75A 636.75 +44.50 592.25 49 4520 ---- 629.00B 586.75A 586.75A 646.75 +44.50 602.25 54 4530 ---- 641.00B 595.00A 595.00A 656.75 +44.50 612.25 4540 ---- 646.00B 606.75A 606.75A 666.75 +44.50 622.25 26 4550 ---- 659.00B 616.75A 616.75A 676.75 +44.50 632.25 16 4560 ---- 670.75B 625.00A 625.00A 686.75 +44.50 642.25 4570 ---- 680.75B 635.00A 635.00A 696.75 +44.50 652.25 4580 ---- 690.75B 645.50A 645.50A 706.75 +44.50 662.25 4590 ---- 700.75B 655.00A 655.00A 716.75 +44.50 672.25 4600 ---- 705.75B 666.75A 666.75A 726.75 +44.50 682.25 256 4610 ---- 720.50B 675.00A 675.00A 736.75 +44.50 692.25 4620 ---- 728.75B 686.75A 686.75A 746.75 +44.50 702.25 135 4630 ---- 738.50B 696.75A 696.75A 756.75 +44.50 712.25 7 4640 ---- 746.25B 706.50A 706.50A 766.75 +44.50 722.25 10 4650 ---- 758.75B 716.50A 716.50A 776.75 +44.50 732.25 22 4660 ---- 765.75B 726.25A 726.25A 786.75 +44.50 742.25 7 4670 ---- 780.50B 735.00A 735.00A 796.75 +44.50 752.25 4680 ---- 791.50B 745.25A 745.25A 806.75 +44.75 762.00 4690 ---- 801.50B 755.25A 755.25A 816.75 +44.75 772.00 4700 ---- 810.50B 764.75A 764.75A 826.75 +44.75 782.00 4710 ---- 820.50B 775.00A 775.00A 836.75 +44.75 792.00 4720 ---- 830.50B 785.00A 785.00A 846.75 +44.75 802.00 4730 ---- 838.75B 796.25A 796.25A 856.50 +44.50 812.00 7 4740 ---- 850.75B 805.00A 805.00A 866.50 +44.50 822.00 4750 ---- 855.75B 816.50A 816.50A 876.50 +44.50 832.00 2 4760 ---- 870.50B 825.25A 825.25A 886.50 +44.50 842.00 4770 ---- 878.75B 836.50A 836.50A 896.50 +44.50 852.00 7 4780 ---- 891.50B 844.75A 844.75A 906.50 +44.50 862.00 4790 ---- 900.75B 854.75A 854.75A 916.50 +44.50 872.00 4800 ---- 905.75B 866.50A 866.50A 926.50 +44.50 882.00 3 4810 ---- 918.50B 876.75A 876.75A 936.50 +44.50 892.00 7 4820 ---- 931.50B 884.75A 884.75A 946.50 +44.50 902.00 4830 ---- 940.50B 894.75A 894.75A 956.50 +44.50 912.00 4840 ---- 950.50B 904.75A 904.75A 966.50 +44.50 922.00 4850 ---- 960.50B 914.75A 914.75A 976.50 +44.50 932.00 4860 ---- 971.25B 925.00A 925.00A 986.50 +44.50 942.00 4870 ---- 981.25B 935.00A 935.00A 996.50 +44.50 952.00 4880 ---- 991.25B 944.75A 944.75A 1006.50 +44.50 962.00 4890 ---- 998.25B 956.25A 956.25A 1016.50 +44.50 972.00 1 4900 ---- 1010.25B 964.75A 964.75A 1026.50 +44.50 982.00 4910 ---- 1020.25B 974.75A 974.75A 1036.50 +44.50 992.00 4920 ---- 1030.25B 985.00A 985.00A 1046.50 +44.50 1002.00 4930 ---- 1040.25B 994.75A 994.75A 1056.50 +44.50 1012.00 4940 ---- 1050.25B 1004.50A 1004.50A 1066.50 +44.75 1021.75 4950 ---- 1060.25B 1014.50A 1014.50A 1076.50 +44.75 1031.75 4960 ---- 1070.25B 1024.75A 1024.75A 1086.50 +44.75 1041.75 4970 ---- 1081.25B 1034.50A 1034.50A 1096.50 +44.75 1051.75 4980 ---- 1090.25B 1045.00A 1045.00A 1106.50 +44.75 1061.75 4990 ---- 1100.25B 1054.75A 1054.75A 1116.50 +44.75 1071.75 5000 ---- 1106.00B 1066.25A 1066.25A 1126.50 +44.75 1081.75 588 5010 ---- 1120.50B 1074.75A 1074.75A 1136.50 +44.75 1091.75 5020 ---- 1130.25B 1084.50A 1084.50A 1146.50 +44.75 1101.75 5030 ---- 1140.50B 1094.50A 1094.50A 1156.25 +44.50 1111.75 5040 ---- 1150.50B 1104.50A 1104.50A 1166.25 +44.50 1121.75 5050 ---- 1160.50B 1115.00A 1115.00A 1176.25 +44.50 1131.75 5100 ---- 1207.00B 1166.25A 1166.25A 1226.25 +44.50 1181.75 1 5150 ---- 1260.00B 1214.50A 1214.50A 1276.25 +44.50 1231.75 5200 ---- 1310.00B 1264.50A 1264.50A 1326.25 +44.50 1281.75 5250 ---- 1360.00B 1314.50A 1314.50A 1376.25 +44.75 1331.50 5300 ---- 1405.00B 1366.00A 1366.00A 1426.25 +44.75 1381.50 3 5350 ---- 1461.00B 1414.25A 1414.25A 1476.00 +44.50 1431.50 5400 ---- 1509.75B 1464.25A 1464.25A 1526.00 +44.50 1481.50 5450 ---- 1559.75B 1514.50A 1514.50A 1576.00 +44.50 1531.50 5500 ---- 1610.75B 1564.00A 1564.00A 1626.00 +44.50 1581.50 5600 ---- 1710.75B 1664.00A 1664.00A 1726.00 +44.75 1681.25 5700 ---- 1809.50B 1764.00A 1764.00A 1825.75 +44.50 1781.25 5800 ---- 1909.50B 1863.75A 1863.75A 1925.75 +44.50 1881.25 5900 ---- 2004.50B 1965.50A 1965.50A 2025.75 +44.75 1981.00 6 7100 ---- 3206.25B 3164.25A 3164.25A 3224.75 +44.75 3180.00 1 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4205.00B 4163.50A 4163.50A 4224.00 +44.75 1 4179.25 50 925 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 270 1600 ---- ---- ---- ---- .10 +.05 .05 5 1700 ---- ---- ---- ---- .15 +.05 .10 2 1800 ---- ---- ---- ---- .20 +.05 .15 54 1900 ---- ---- ---- ---- .25 +.05 .20 161 2000 ---- .30B ---- .30B .35 +.10 .25 809 2880 2100 ---- .40B ---- .40B .45 +.10 .35 847 2150 ---- .45B ---- .45B .50 +.10 .40 457 2200 ---- .55B ---- .55B .60 +.15 .45 25 787 2250 ---- .65B .50A .50A .70 +.15 .55 412 2300 ---- .75B ---- .75B .80 +.20 .60 5 537 2350 ---- .85B .65A .65A .90 +.20 .70 365 2400 1.00 1.00 .75A 1.00 1.05 +.25 23 .80 20 1677 2450 ---- 1.15B .85A .85A 1.20 +.25 .95 3 723 2500 1.05 1.30B 1.00A 1.30B 1.35 +.30 1 1.05 1 2571 2550 ---- 1.50B 1.10A 1.10A 1.55 +.35 1.20 2 222 2600 ---- 1.75B 1.30A 1.30A 1.75 +.35 20 1.40 39 706 2650 1.60 2.00B 1.45A 1.95B 2.00 +.40 90 1.60 47 651 2700 1.70 2.30B 1.70 1.95A 2.30 +.50 5 1.80 91 766 2750 ---- 2.65B 1.95A 1.95A 2.60 +.55 1 2.05 14 1077 2770 2.30 2.80B 2.05A 2.80B 2.70 +.55 1 2.15 8 164 2780 ---- 2.85B 2.10A 2.10A 2.80 +.60 2.20 151 2790 ---- 2.95B 2.15A 2.15A 2.85 +.60 2.25 7 96 2800 2.65 3.05B 2.20A 3.00B 2.95 +.60 24 2.35 86 941 2810 ---- 3.10B 2.25A 2.25A 3.00 +.60 2.40 57 176 2820 ---- 3.20B 2.35A 2.35A 3.10 +.65 2.45 9 193 2830 ---- 3.30B 2.40A 2.40A 3.15 +.65 10 2.50 30 100 2840 ---- 3.40B 2.45A 2.45A 3.25 +.70 670 2.55 677 2940 2850 2.50 3.50B 2.50 3.15A 3.35 +.70 17 2.65 3 324 2860 3.40 3.55B 2.60A 3.50B 3.40 +.70 1 2.70 7 23 2870 ---- 3.65B 2.65A 2.65A 3.50 +.70 2.80 7 58 2880 2.75 3.75 2.75 3.40A 3.60 +.75 9 2.85 883 1240 2890 2.75 3.85B 2.75 3.85B 3.70 +.80 7 2.90 276 2900 2.80 4.00B 2.80 4.00B 3.80 +.80 6 3.00 53 462 2910 ---- 4.10B 2.95A 2.95A 3.90 +.85 3.05 7 339 2920 3.00 4.20B 2.95 4.20B 4.00 +.85 8 3.15 1 220 2930 ---- 4.30B 3.10A 3.10A 4.10 +.85 3.25 199 656 2940 3.10 4.45B 3.10 4.15A 4.20 +.90 2 3.30 20 72 2950 3.25 4.55B 3.25 4.10A 4.30 +.90 47 3.40 7 444 2960 3.30 4.70B 3.30 4.70B 4.45 +.95 1 3.50 1 436 2970 ---- 4.85B 3.45A 3.45A 4.55 +1.00 3.55 1 66 2980 3.50 5.00B 3.45 5.00B 4.70 +1.05 31 3.65 9 141 2990 ---- 5.00B 3.55A 3.55A 4.80 +1.05 3.75 48 97 3000 4.50 5.25B 3.65A 4.20A 4.95 +1.10 1509 3.85 101 2943 3010 3.75 5.25B 3.75 4.35A 5.00 +1.05 12 3.95 4 184 3020 4.90 5.50B 3.90A 5.25 5.25 +1.20 112 4.05 114 144 3030 ---- 5.75B 3.95A 3.95A 5.50 +1.35 4.15 2 97 3040 ---- 5.75B 4.15A 4.15A 5.50 +1.20 4.30 226 250 3050 5.50 6.00B 4.25A 4.85A 5.75 +1.35 453 4.40 706 2231 3060 ---- 6.25B 4.35A 4.35A 6.00 +1.50 7 4.50 7 641 3070 ---- 6.50B 4.50A 4.50A 6.00 +1.35 5 4.65 2 522 3080 ---- 6.75B 4.60A 4.60A 6.25 +1.50 132 4.75 11 97 3090 ---- 6.75B 4.70A 4.70A 6.50 +1.60 4.90 2 288 3100 6.25 7.00B 4.85A 7.00B 6.75 +1.75 6 5.00 23 442 3110 ---- 7.25B ---- 7.25B 6.75 +1.50 5.25 13 335 3120 ---- 7.50B ---- 7.50B 7.00 +1.75 5.25 27 418 3130 ---- 7.75B ---- 7.75B 7.25 +1.75 5 5.50 9 471 3140 ---- 8.00B 5.50A 5.50A 7.50 +1.75 5 5.75 13 501 3150 8.25 8.25 8.25 7.50A 7.75 +2.00 1 5.75 231 994 3160 8.00 8.75B 8.00 8.00 8.00 +2.00 1 6.00 30 493 3170 ---- 9.00B 6.00A 6.00A 8.25 +2.00 1 6.25 4 881 3180 ---- 9.25B 6.25A 6.25A 8.50 +2.00 6.50 12 376 3190 ---- 9.75B 6.50A 6.50A 9.00 +2.25 4 6.75 1 173 3200 8.25 10.00B 8.00 7.75A 9.25 +2.50 1720 6.75 228 3494 3210 ---- 10.25B ---- 10.25B 9.50 +2.50 4 7.00 464 3220 ---- 10.75B ---- 10.75B 9.75 +2.50 7.25 538 916 3230 ---- 11.25B 7.25A 7.25A 10.25 +2.75 20 7.50 16 1327 3240 ---- 11.50B 7.50A 7.50A 10.50 +2.50 8.00 105 3250 8.00 12.00B 7.75A 9.25A 11.00 +2.75 8 8.25 2 956 3260 8.00 12.50B 8.00 12.50B 11.25 +2.75 1 8.50 1 590 3270 ---- 13.00B 8.50A 8.50A 11.75 +3.00 8.75 1 543 3280 11.75 13.50B 8.75A 13.50B 12.25 +3.00 1 9.25 12 125 3290 ---- 14.00B 9.00A 9.00A 12.75 +3.25 9.50 25 273 3300 9.25 14.50B 9.25 14.50B 13.00 +3.25 948 9.75 472 3662 3310 ---- 15.25B 9.75A 9.75A 13.75 +3.50 50 10.25 419 3320 ---- 15.75B 10.00A 10.00A 14.25 +3.75 10.50 257 3330 13.25 16.50B 10.50A 16.50B 14.75 +3.75 25 11.00 3 149 3340 12.75 17.00B 10.75A 17.00B 15.25 +3.75 126 11.50 2 285 3350 11.25 17.75B 11.25 17.50B 16.00 +4.25 204 11.75 49 4605 3360 14.25 18.50B 11.75A 18.50B 16.50 +4.25 30 12.25 1 204 3370 ---- 19.25B 12.25A 12.25A 17.25 +4.50 27 12.75 1 380 3380 13.00 20.00B 12.50A 12.50A 17.75 +4.50 2 13.25 2 118 3390 14.00 21.00B 13.00A 13.00A 18.50 +4.75 1 13.75 11 490 3400 14.50 21.75B 13.75A 19.00B 19.25 +4.75 637 14.50 1794 2024 3410 ---- 22.75B 14.25A 14.25A 20.25 +5.25 54 15.00 165 333 3420 15.50 23.75B 14.75A 23.75B 21.00 +5.25 5 15.75 5 271 3430 ---- 24.75B 15.50A 15.50A 21.75 +5.50 62 16.25 13 369 3440 ---- 25.75B 16.00A 16.00A 22.75 +5.75 17.00 308 3450 22.25 26.75B 16.75A 26.75B 23.75 +6.00 120 17.75 329 672 3460 ---- 28.00B 17.50A 17.50A 24.75 +6.25 4 18.50 1 135 3470 ---- 29.25B 18.25A 18.25A 25.75 +6.25 16 19.50 7 902 3480 19.75 30.50B 19.00A 23.25A 27.00 +6.75 3 20.25 12 208 3490 ---- 31.75B 20.00A 20.00A 28.00 +6.75 2 21.25 1 255 3500 25.25 33.50 20.75A 28.25A 29.25 +7.00 1068 22.25 142 4140 3510 29.00 34.75B 21.75A 34.75B 30.50 +7.25 28 23.25 5 254 3520 ---- 36.25B 22.75A 22.75A 31.75 +7.50 24 24.25 17 182 3530 ---- 37.75B 23.75A 23.75A 33.25 +8.00 2 25.25 32 248 3540 32.50 39.50B 24.75A 30.00A 34.50 +8.00 59 26.50 18 568 3550 26.75 41.25B 25.75A 25.75A 36.00 +8.25 97 27.75 233 4660 3560 ---- 43.00B 27.00A 27.00A 37.75 +8.75 1 29.00 1 93 3570 33.00 44.75B 28.25A 44.75B 39.25 +9.00 1 30.25 1 201 3580 30.50 46.75B 29.50 46.75B 41.00 +9.25 63 31.75 89 1111 3590 38.75 48.75B 30.75A 48.75B 42.75 +9.50 11 33.25 65 165 3600 32.50 51.00B 32.25 45.25B 44.50 +9.75 343 34.75 1009 4020 3610 33.75 53.00B 33.25 43.50A 46.50 +10.25 63 36.25 4 241 3620 36.50 55.50B 35.25A 55.50B 48.50 +10.50 29 38.00 22 201 3630 ---- 57.75B 36.75A 36.75A 50.50 +11.00 1 39.50 18 302 3640 39.00 60.25B 38.50A 49.50A 52.50 +11.00 46 41.50 278 3650 41.75 62.75B 40.25A 51.50A 54.75 +11.50 202 43.25 153 1218 3660 58.25 65.25B 42.00A 58.75B 57.00 +11.75 5 45.25 41 344 3670 45.50 68.00B 43.75A 43.75A 59.50 +12.25 155 47.25 1 631 3680 ---- 70.75B 45.75A 45.75A 62.00 +12.75 4 49.25 3 322 3690 65.25 73.50B 47.75A 60.75A 64.50 +13.00 31 51.50 12 276 3700 52.75 76.50B 50.00A 68.25B 67.25 +13.50 161 53.75 510 3184 3710 68.00 79.50B 52.00A 62.75A 69.75 +13.75 2 56.00 37 356 3720 ---- 82.75B 54.25A 54.25A 72.75 +14.25 1 58.50 21 390 3730 74.25 86.00B 56.75A 86.00B 75.50 +14.50 26 61.00 2 185 3740 74.75 89.25B 59.00A 89.25B 78.50 +15.00 16 63.50 53 400 3750 67.50 92.75B 61.50A 85.50B 81.75 +15.50 156 66.25 475 2209 3760 81.25 96.25B 64.00A 76.75A 85.00 +16.00 22 69.00 6 221 3770 ---- 100.00B 66.75A 66.75A 88.25 +16.50 71.75 183 3780 ---- 103.75B 69.50A 69.50A 91.50 +16.75 57 74.75 1 291 3790 ---- 107.50B 72.25A 72.25A 95.00 +17.25 3 77.75 8 370 3800 79.25 111.50B 75.25A 103.00B 98.75 +18.00 448 80.75 1131 2427 3810 99.50 115.50B 78.25A 115.50B 102.25 +18.25 7 84.00 17 146 3820 103.25 119.75B 81.25A 100.50A 106.00 +18.50 117 87.50 16 374 3830 107.00 124.00B 84.50A 104.25A 110.00 +19.25 6 90.75 32 253 3840 117.00 128.25B 87.75A 104.00A 114.00 +19.75 10 94.25 18 302 3850 91.50 132.75B 91.25A 115.75A 118.00 +20.00 301 98.00 421 2016 3860 136.25 137.50B 94.75A 116.25A 122.25 +20.75 2 101.50 3 394 3870 127.75 142.25B 98.25A 120.50A 126.75 +21.25 73 105.50 2 313 3880 106.75 147.00B 102.00A 124.75A 131.25 +22.00 24 109.25 66 344 3890 ---- 152.00B 105.75A 105.75A 135.75 +22.50 221 113.25 11 361 3900 115.75 157.00B 109.75A 142.25B 140.50 +23.00 224 117.50 1001 3774 3910 ---- 162.25B 113.75A 113.75A 145.25 +23.50 1 121.75 21 125 3920 145.75 167.50B 117.75A 152.00B 150.25 +24.00 5 126.25 3 451 3930 127.75 173.00B 122.00A 148.00A 155.25 +24.50 9 130.75 1 743 3940 ---- 178.50B 126.50A 126.50A 160.50 +25.25 18 135.25 4 131 3950 ---- 184.25B 131.00A 131.00A 165.75 +25.75 34 140.00 213 987 3960 ---- 190.25B 135.50A 135.50A 171.25 +26.50 144.75 173 3970 ---- 196.25B 140.25A 140.25A 176.75 +27.00 149.75 8 289 3980 178.50 202.25B 145.25A 189.50B 182.50 +27.50 2 155.00 59 3990 ---- 208.50B 150.25A 150.25A 188.25 +28.00 1 160.25 327 4000 165.00 214.75B 155.50A 191.75B 194.25 +28.75 46 165.50 34 962 4010 205.50 221.25B 160.75A 191.75A 200.50 +29.25 1 171.25 254 4020 ---- 228.00B 166.00A 166.00A 206.75 +30.00 176.75 51 4030 213.00 234.75B 171.75A 205.00A 213.00 +30.50 2 182.50 4 432 4040 221.75 241.75B 177.25A 216.50 219.75 +31.25 2 188.50 4 153 4050 214.00 248.75B 183.25A 248.75B 226.25 +31.50 16 194.75 397 748 4060 ---- 255.75B 189.25A 189.25A 233.00 +32.00 201.00 98 4070 ---- 263.25B 195.25A 195.25A 240.00 +32.75 207.25 6 157 4080 ---- 270.50B 201.50A 201.50A 247.25 +33.25 214.00 389 4090 ---- 278.25B 208.00A 208.00A 254.25 +33.75 220.50 126 4100 257.25 285.75B 214.50A 245.75A 261.75 +34.25 4 227.50 1 854 4110 ---- 286.25B 221.25A 221.25A 269.25 +34.75 234.50 80 4120 ---- 286.75B 228.25A 228.25A 276.75 +35.25 241.50 3 132 4130 ---- 294.50B 235.25A 235.25A 284.50 +35.75 248.75 170 4140 ---- 302.25B 242.50A 242.50A 292.50 +36.25 256.25 69 4150 315.00 322.00B 249.75A 321.75B 300.50 +36.75 4 263.75 1505 4160 ---- 318.25B 257.25A 257.25A 308.50 +37.00 271.50 2 96 4170 ---- 326.50B 264.75A 264.75A 317.00 +37.75 279.25 445 4180 ---- 334.50B 272.50A 272.50A 325.25 +38.00 1 287.25 149 4190 ---- 342.75B 283.25A 283.25A 333.75 +38.50 295.25 118 4200 ---- 351.25B 291.50A 291.50A 342.25 +38.75 1 303.50 1 748 4210 ---- 359.50B 299.50A 299.50A 351.00 +39.25 311.75 80 4220 ---- 368.00B 307.75A 307.75A 359.75 +39.50 320.25 22 4230 ---- 376.50B 316.25A 316.25A 368.75 +40.00 328.75 51 4240 ---- 377.50B 324.75A 324.75A 377.50 +40.25 337.25 98 4250 ---- 377.75B 333.25A 333.25A 386.50 +40.50 346.00 40 4260 ---- 379.50B 342.00A 342.00A 395.75 +40.75 355.00 225 4270 ---- 387.75B 350.75A 350.75A 404.75 +41.00 363.75 46 4280 ---- 397.00B 359.50A 359.50A 414.00 +41.25 372.75 99 4290 ---- 405.75B 368.50A 368.50A 423.25 +41.50 381.75 25 4300 ---- 415.25B 377.75A 377.75A 432.50 +41.50 391.00 1 655 4310 ---- 424.75B 386.75A 386.75A 442.00 +42.00 400.00 15 4320 ---- 434.00B 396.00A 396.00A 451.50 +42.00 409.50 8 4330 ---- 443.50B 405.25A 405.25A 461.00 +42.25 418.75 36 4340 ---- 450.25B 414.50A 414.50A 470.50 +42.50 428.00 11 4350 ---- 459.75B 424.00A 424.00A 480.00 +42.50 437.50 61 4360 ---- 469.25B 433.25A 433.25A 489.75 +42.75 447.00 2 4370 ---- 481.50B 442.75A 442.75A 499.25 +42.75 456.50 4380 ---- 491.00B 452.25A 452.25A 509.00 +43.00 466.00 2 4390 ---- 498.50B 461.75A 461.75A 518.75 +43.25 475.50 37 4400 ---- 510.25B 471.50A 471.50A 528.50 +43.25 485.25 36 4410 ---- 517.25B 481.00A 481.00A 538.00 +43.25 494.75 4 4420 ---- 527.00B 490.75A 490.75A 547.75 +43.25 504.50 2 4430 ---- 539.50B 500.50A 500.50A 557.50 +43.25 514.25 4440 ---- 549.25B 510.25A 510.25A 567.50 +43.50 524.00 4450 ---- 559.00B 519.75A 519.75A 577.25 +43.75 533.50 22 4460 ---- 566.00B 529.50A 529.50A 587.00 +43.75 543.25 4470 ---- 575.75B 539.50A 539.50A 596.75 +43.50 553.25 4480 ---- 588.25B 549.25A 549.25A 606.75 +43.75 563.00 4490 ---- 595.25B 559.00A 559.00A 616.50 +43.75 572.75 4500 ---- 605.25B 568.75A 568.75A 626.25 +43.75 582.50 19 4510 ---- 618.00B 579.25A 579.25A 636.25 +44.00 592.25 4520 ---- 624.75B 589.00A 589.00A 646.00 +43.75 602.25 4530 ---- 637.50B 598.50A 598.50A 656.00 +44.00 612.00 4540 ---- 644.50B 608.75A 608.75A 665.75 +43.75 622.00 4550 ---- 657.25B 618.00A 618.00A 675.75 +44.00 631.75 12 4560 ---- 664.25B 628.50A 628.50A 685.75 +44.25 641.50 4570 ---- 677.00B 638.50A 638.50A 695.50 +44.00 651.50 4580 ---- 684.00B 648.25A 648.25A 705.50 +44.25 661.25 21 4590 ---- 694.00B 658.25A 658.25A 715.25 +44.00 671.25 25 4600 ---- 703.75B 668.00A 668.00A 725.25 +44.00 681.25 31 4610 ---- 713.75B 678.00A 678.00A 735.25 +44.25 691.00 4620 ---- 723.75B 688.00A 688.00A 745.25 +44.25 701.00 4630 ---- 733.50B 699.50A 699.50A 755.00 +44.25 710.75 4640 ---- 743.50B 707.75A 707.75A 765.00 +44.25 720.75 4650 ---- 753.50B 717.75A 717.75A 775.00 +44.25 730.75 16 4660 ---- 763.25B 729.25A 729.25A 784.75 +44.00 740.75 4670 ---- 773.25B 737.50A 737.50A 794.75 +44.25 750.50 4680 ---- 783.75B 747.50A 747.50A 804.75 +44.25 760.50 4690 ---- 793.75B 759.00A 759.00A 814.75 +44.25 770.50 4700 ---- 803.00B 769.00A 769.00A 824.75 +44.50 780.25 4710 ---- 813.00B 777.25A 777.25A 834.50 +44.25 790.25 4720 ---- 823.00B 787.25A 787.25A 844.50 +44.25 800.25 4730 ---- 835.75B 798.75A 798.75A 854.50 +44.25 810.25 4740 ---- 842.75B 808.75A 808.75A 864.50 +44.25 820.25 4750 ---- 853.25B 817.00A 817.00A 874.50 +44.50 830.00 4760 ---- 862.75B 827.00A 827.00A 884.25 +44.25 840.00 4770 ---- 872.75B 838.75A 838.75A 894.25 +44.25 850.00 4800 ---- 902.50B 866.75A 866.75A 924.25 +44.50 879.75 4850 ---- 952.75B 919.00A 919.00A 974.00 +44.50 929.50 15 4900 ---- 1002.00B 965.75A 965.75A 1023.75 +44.25 979.50 4950 ---- 1054.75B 1018.00A 1018.00A 1073.50 +44.25 1029.25 5000 ---- 1101.75B 1066.00A 1066.00A 1123.25 +44.25 1079.00 5050 ---- 1152.00B 1116.00A 1116.00A 1173.25 +44.50 1128.75 5100 ---- 1201.75B 1167.50A 1167.50A 1223.00 +44.50 1178.50 5150 ---- 1251.25B 1217.25A 1217.25A 1272.75 +44.25 1228.50 5200 ---- 1301.00B 1267.00A 1267.00A 1322.50 +44.25 1278.25 5300 ---- 1400.50B 1366.75A 1366.75A 1422.25 +44.25 1378.00 5400 ---- 1500.75B 1466.50A 1466.50A 1522.00 +44.50 1477.50 5500 ---- 1600.25B 1566.25A 1566.25A 1621.50 +44.25 1577.25 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 87 101 1100 ---- ---- ---- ---- .20 +.05 3 .15 1 1200 ---- ---- ---- ---- .25 +.05 .20 3 1300 .25 .25 .25 .25 .30 +.05 1 .25 231 1400 .30 .30 .30 .30 .35 +.05 1 .30 351 1500 .40 .40 .40 .40 .40 +.05 1 .35 342 1600 ---- .50B ---- .50B .55 +.10 .45 436 815 1700 ---- .65B ---- .65B .70 +.15 .55 389 1800 .90 .90 .90 .90 .85 +.15 247 .70 560 1900 ---- 1.10B ---- 1.10B 1.10 +.25 .85 306 2000 ---- 1.40B ---- 1.40B 1.45 +.30 1.15 278 2100 ---- 1.80B ---- 1.80B 1.80 +.35 1.45 5 916 2150 ---- 2.05B ---- 2.05B 2.05 +.40 1.65 206 210 2200 ---- 2.25B ---- 2.25B 2.30 +.45 1.85 267 2250 ---- 2.55B 2.05A 2.05A 2.55 +.45 2.10 4 258 2300 2.35 2.85B 2.30A 2.85B 2.85 +.50 4 2.35 827 2350 ---- 3.20B 2.55A 2.55A 3.20 +.60 2.60 154 2400 3.35 3.55B 2.85A 3.15A 3.55 +.65 11 2.90 102 454 2450 3.40 3.95B 3.40 3.95B 3.95 +.75 2 3.20 81 204 2500 ---- 4.40B ---- 4.40B 4.35 +.80 81 3.55 146 1054 2550 4.75 4.90B 4.75 4.75 4.85 +.90 10 3.95 7 796 2600 5.00 5.25 5.00 5.25 5.50 +1.10 101 4.40 175 438 2650 5.50 6.00 5.50 5.75A 6.00 +1.15 21 4.85 877 2700 5.50 6.75B 5.50 6.75B 6.50 +1.00 15 5.50 144 357 2750 7.00 7.50B 7.00 7.50B 7.25 +1.25 1 6.00 1 397 2770 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 48 2780 ---- 8.00B ---- 8.00B 7.75 +1.25 6.50 43 2790 ---- 8.25B ---- 8.25B 8.00 +1.50 6.50 72 2800 7.25 8.50B 7.25 8.50B 8.25 +1.50 2 6.75 11 446 2810 ---- 8.50B ---- 8.50B 8.25 +1.25 7.00 208 2820 ---- 8.75B ---- 8.75B 8.50 +1.50 7.00 4 2830 ---- 9.00B ---- 9.00B 8.75 +1.50 7.25 1 13 2840 ---- 9.25B ---- 9.25B 9.00 +1.75 7.25 3 2850 ---- 9.50B ---- 9.50B 9.00 +1.50 7.50 552 2860 ---- 9.75B ---- 9.75B 9.25 +1.50 7.75 1 330 2870 ---- 10.00B ---- 10.00B 9.50 +1.75 7.75 1 2880 ---- 10.25B ---- 10.25B 9.75 +1.75 8.00 8 2890 ---- 10.50B ---- 10.50B 10.00 +1.75 8.25 160 2900 9.50 10.75B 8.25A 10.75B 10.25 +1.75 2 8.50 2 57 2910 ---- 11.00B 8.50A 8.50A 10.50 +1.75 8.75 24 24 2920 ---- 11.25B ---- 11.25B 10.75 +2.00 8.75 76 2930 ---- 11.50B ---- 11.50B 11.00 +2.00 9.00 13 2940 ---- 11.75B 9.00A 9.00A 11.25 +2.00 9.25 120 2950 ---- 12.00B 9.25A 9.25A 11.50 +2.00 9.50 4 261 2960 ---- 12.50B 9.50A 9.50A 11.75 +2.00 9.75 128 2970 ---- 12.75B 9.75A 9.75A 12.00 +2.00 10.00 254 2980 ---- 13.00B 10.00A 10.00A 12.25 +2.00 10.25 225 2990 ---- 13.50B 10.25A 10.25A 12.75 +2.25 10.50 1 310 3000 12.00 14.25 10.50A 12.50A 13.00 +2.25 26 10.75 278 724 3010 ---- 14.00B 10.75A 10.75A 13.25 +2.25 11.00 2 55 3020 ---- 14.50B 11.00A 11.00A 13.75 +2.50 11.25 1 106 3030 ---- 15.00B 11.25A 11.25A 14.00 +2.50 11.50 20 3040 ---- 15.25B 11.50A 11.50A 14.50 +2.75 11.75 20 3050 ---- 15.75B ---- 15.75B 14.75 +2.75 12.00 2 153 3060 ---- 16.25B 12.25A 12.25A 15.25 +2.75 12.50 3 3070 15.75 16.75B 12.50A 15.75B 15.50 +2.75 2 12.75 167 3080 ---- 17.00B 12.75A 12.75A 16.00 +3.00 13.00 288 3090 15.00 17.50B 13.25A 17.50B 16.50 +3.00 1 13.50 164 3100 13.25 18.00B 13.25 18.00B 16.75 +3.00 1305 13.75 26 1646 3110 18.25 18.50B 13.75A 16.50A 17.25 +3.00 2 14.25 1 128 3120 ---- 19.00B 14.25A 14.25A 17.75 +3.25 14.50 17 3130 18.00 19.75B 14.50A 19.75B 18.25 +3.25 1 15.00 70 254 3140 18.00 20.25B 15.00A 17.00A 18.75 +3.50 2 15.25 19 3150 ---- 20.75B 15.25A 15.25A 19.25 +3.50 15.75 4 489 3160 ---- 21.25B 15.75A 15.75A 19.75 +3.50 16.25 4 186 3170 ---- 22.00B 16.25A 16.25A 20.50 +3.75 16.75 32 3180 22.25 22.75B 16.75A 20.00A 21.00 +4.00 1 17.00 29 3190 ---- 23.25B 17.25A 17.25A 21.75 +4.25 17.50 1 53 3200 18.00 24.00B 17.50A 21.25A 22.25 +4.25 232 18.00 174 1535 3210 ---- 24.75B 18.00A 18.00A 23.00 +4.50 18.50 6 34 3220 ---- 25.50B 18.75A 18.75A 23.50 +4.25 1 19.25 5 245 3230 ---- 26.25B 19.25A 19.25A 24.25 +4.50 19.75 104 3240 26.25 27.00B 19.75A 26.75B 25.00 +4.75 1 20.25 123 3250 20.50 28.00B 20.25A 23.25A 25.75 +4.75 267 21.00 67 1996 3260 24.75 28.75B 21.00A 28.75B 26.50 +5.00 3 21.50 1244 3270 ---- 29.75B 21.50A 21.50A 27.25 +5.00 1 22.25 167 3280 29.50 30.50B 22.25A 26.75A 28.25 +5.25 3 23.00 377 3290 30.50 31.50B 23.00A 31.00B 29.00 +5.25 29 23.75 1 51 3300 29.75 32.50B 23.50A 29.25A 30.00 +5.50 27 24.50 470 970 3310 ---- 33.50B 24.25A 24.25A 30.75 +5.50 1 25.25 10 68 3320 ---- 34.50B 25.00A 25.00A 31.75 +5.75 1 26.00 1 167 3330 ---- 35.75B 25.75A 25.75A 32.75 +6.00 1 26.75 2 529 3340 ---- 36.75B 26.50A 26.50A 33.75 +6.00 27.75 107 3350 28.00 38.00B 27.50A 38.00B 34.75 +6.25 250 28.50 202 756 3360 ---- 39.25B 28.25A 28.25A 36.00 +6.50 1 29.50 107 3370 ---- 40.50B 29.25A 29.25A 37.00 +6.50 30.50 235 3380 ---- 41.75B 30.00A 30.00A 38.25 +6.75 31.50 129 3390 40.75 43.25B 31.00A 42.50B 39.50 +7.00 1 32.50 62 3400 38.75 44.50B 32.00A 36.75A 40.75 +7.25 48 33.50 313 760 3410 41.00 46.00B 33.00A 46.00B 42.00 +7.50 25 34.50 76 3420 ---- 47.50B 34.25A 34.25A 43.25 +7.50 25 35.75 141 3430 ---- 49.00B 35.25A 35.25A 44.75 +7.75 81 37.00 130 136 3440 ---- 50.50B 36.25A 36.25A 46.00 +8.00 38.00 69 3450 46.50 52.25B 37.50A 52.25B 47.50 +8.00 4 39.50 5 309 3460 ---- 54.00B 38.75A 38.75A 49.00 +8.25 40.75 6 3470 ---- 55.75B 40.00A 40.00A 50.50 +8.50 42.00 9 3480 ---- 57.50B 41.25A 41.25A 52.25 +8.75 43.50 94 3490 ---- 59.25B 42.75A 42.75A 53.75 +8.75 45.00 32 198 3500 51.75 61.25B 44.00A 60.25B 55.50 +9.25 608 46.25 30 2069 3510 ---- 63.25B 45.50A 45.50A 57.25 +9.25 48.00 165 3520 ---- 65.25B 47.00A 47.00A 59.25 +9.75 1 49.50 28 143 3530 ---- 67.25B 48.50A 48.50A 61.00 +9.75 51.25 24 60 3540 ---- 69.50B 50.25A 50.25A 63.00 +10.25 52.75 25 526 3550 52.00 71.75B 51.75A 71.75B 65.00 +10.50 17 54.50 2 721 3560 ---- 74.00B 53.50A 53.50A 67.00 +10.75 3 56.25 156 3570 ---- 76.25B 55.25A 55.25A 69.25 +11.00 1 58.25 1 72 3580 ---- 78.75B 57.00A 57.00A 71.25 +11.00 60.25 1 30 3590 ---- 81.00B 59.00A 59.00A 73.50 +11.50 62.00 1 57 3600 71.50 83.50B 61.00A 72.50A 75.75 +11.75 11 64.00 5 1879 3610 ---- 86.25B 62.75A 62.75A 78.25 +12.00 66.25 238 3620 ---- 88.75B 65.00A 65.00A 80.50 +12.25 68.25 1 248 3630 ---- 91.50B 67.00A 67.00A 83.00 +12.50 1 70.50 141 3640 ---- 94.25B 69.25A 69.25A 85.75 +13.00 1 72.75 112 3650 73.25 97.25B 71.00 91.00B 88.25 +13.25 14 75.00 12 345 3660 ---- 100.00B 73.50A 73.50A 91.00 +13.50 5 77.50 4 217 3670 ---- 103.00B 76.00A 76.00A 93.75 +13.75 18 80.00 46 87 3680 ---- 106.25B 78.25A 78.25A 96.50 +14.00 34 82.50 5 54 3690 ---- 109.25B 80.75A 80.75A 99.50 +14.50 85.00 17 120 3700 85.50 112.50 83.25A 98.25A 102.50 +14.75 344 87.75 17 1304 3710 ---- 115.75B 85.75A 85.75A 105.50 +15.25 90.25 179 3720 ---- 119.25B 88.50A 88.50A 108.50 +15.25 93.25 162 3730 ---- 122.50B 91.25A 91.25A 111.75 +15.75 96.00 25 3740 ---- 126.00B 94.00A 94.00A 115.00 +16.00 99.00 112 189 3750 104.25 129.75B 96.75A 129.75B 118.25 +16.50 15 101.75 3 206 3760 107.75 133.25B 99.75A 133.25B 121.75 +16.75 2 105.00 76 3770 ---- 137.00B 102.50A 102.50A 125.25 +17.25 108.00 164 3780 129.25 141.00B 105.75A 119.75A 128.75 +17.50 19 111.25 12 138 3790 131.75 144.75B 108.75A 144.75B 132.50 +18.00 1 114.50 12 58 3800 112.00 148.75B 112.00 148.75B 136.25 +18.50 85 117.75 7 467 3810 ---- 153.00B 115.25A 115.25A 140.00 +18.75 121.25 87 3820 ---- 157.00B 118.50A 118.50A 143.75 +19.00 124.75 56 3830 ---- 161.25B 122.00A 122.00A 147.75 +19.50 128.25 22 3840 ---- 165.75B 125.25A 125.25A 151.75 +19.75 132.00 125 3850 163.25 170.00B 129.00A 150.00A 156.00 +20.25 13 135.75 4 146 3860 ---- 174.75B 132.50A 132.50A 160.25 +20.75 25 139.50 450 3870 163.50 179.25B 136.25A 179.25B 164.50 +21.25 10 143.25 10 123 3880 167.75 184.00B 140.00A 171.25B 169.00 +21.75 11 147.25 76 3890 144.75 188.75B 144.00A 144.00A 173.50 +22.00 4 151.50 68 3900 152.50 193.50B 148.00A 175.75B 178.00 +22.50 485 155.50 167 2467 3910 186.00 198.50B 152.00A 171.25A 182.75 +23.00 1 159.75 3 88 3920 157.00 203.50B 156.25A 156.25A 187.50 +23.25 4 164.25 29 135 3930 191.75 208.75B 160.50A 185.25A 192.25 +23.75 1 168.50 10 58 3940 ---- 214.00B 164.75A 164.75A 197.25 +24.25 173.00 16 146 3950 ---- 219.50B 169.25A 169.25A 202.25 +24.50 3 177.75 4 101 3960 ---- 225.00B 173.75A 173.75A 207.50 +25.00 182.50 2 85 3970 208.25 230.50B 178.25A 200.25A 212.75 +25.50 19 187.25 175 3980 ---- 236.25B 183.00A 183.00A 218.00 +25.75 192.25 131 3990 ---- 242.00B 187.75A 187.75A 223.50 +26.25 197.25 152 4000 ---- 247.75B 192.75A 192.75A 229.25 +27.00 7 202.25 20 771 4010 230.50 253.75B 197.75A 253.75B 234.75 +27.25 1 207.50 9 4020 ---- 260.00B 203.00A 203.00A 240.50 +27.50 213.00 35 4030 213.50 266.00B 208.25A 208.25A 246.50 +28.25 1 218.25 49 4040 ---- 272.50B 213.50A 213.50A 252.50 +28.50 8 224.00 100 101 4050 ---- 278.75B 219.00A 219.00A 258.75 +29.25 4 229.50 4 310 4060 ---- 285.25B 224.50A 224.50A 264.75 +29.50 235.25 141 4070 ---- 292.00B 230.25A 230.25A 271.25 +30.00 2 241.25 76 4080 ---- 298.75B 236.00A 236.00A 277.75 +30.50 2 247.25 2 184 4090 ---- 305.50B 242.00A 242.00A 284.25 +31.00 253.25 2 322 4100 ---- 312.50B 248.00A 248.00A 290.75 +31.25 15 259.50 532 4110 ---- 319.50B 254.00A 254.00A 297.50 +31.50 266.00 145 4120 ---- 326.75B 260.25A 260.25A 304.50 +32.25 272.25 20 4130 ---- 334.00B 266.75A 266.75A 311.50 +32.75 278.75 6 309 4140 ---- 341.50B 273.25A 273.25A 318.50 +33.00 285.50 4150 ---- 349.00B 279.75A 279.75A 325.75 +33.50 292.25 91 4160 ---- 356.50B 286.50A 286.50A 333.00 +33.75 299.25 39 4170 ---- 364.25B 293.25A 293.25A 340.50 +34.25 306.25 69 4180 ---- 372.00B 300.25A 300.25A 348.00 +34.75 313.25 38 4190 ---- 374.00B 307.25A 307.25A 355.75 +35.25 320.50 26 4200 ---- 371.75B 314.25A 314.25A 363.25 +35.50 327.75 3 102 4210 ---- 379.25B 321.50A 321.50A 371.25 +36.00 335.25 31 4220 ---- 387.00B 329.00A 329.00A 379.00 +36.25 342.75 151 4230 ---- 394.75B 336.50A 336.50A 387.00 +36.50 350.50 18 4240 ---- 402.50B 344.00A 344.00A 395.25 +37.00 358.25 39 4250 ---- 410.50B 351.50A 351.50A 403.25 +37.25 2 366.00 22 4260 ---- 418.25B 359.25A 359.25A 411.75 +37.75 374.00 20 4270 ---- 426.25B 370.50A 370.50A 420.00 +38.00 382.00 6 4280 ---- 434.25B 378.50A 378.50A 428.50 +38.50 390.00 4 4290 ---- 442.25B 386.50A 386.50A 437.00 +38.75 398.25 14 4300 ---- 450.50B 394.75A 394.75A 445.50 +39.00 2 406.50 24 4310 ---- 450.00B 403.00A 403.00A 454.25 +39.25 415.00 30 4320 ---- 450.50B 411.50A 411.50A 463.00 +39.50 423.50 6 4330 ---- 452.00B 420.00A 420.00A 471.75 +39.75 432.00 74 4340 ---- 460.75B 428.50A 428.50A 480.50 +40.00 440.50 29 4350 ---- 469.50B 437.00A 437.00A 489.50 +40.25 449.25 503 4360 ---- 478.50B 445.75A 445.75A 498.50 +40.50 458.00 2 4370 ---- 487.25B 454.50A 454.50A 507.50 +40.75 466.75 4380 ---- 496.25B 463.25A 463.25A 516.75 +41.00 475.75 4390 ---- 505.25B 472.00A 472.00A 525.75 +41.25 484.50 7 4400 ---- 514.25B 481.00A 481.00A 535.00 +41.50 493.50 14 4410 ---- 523.50B 490.00A 490.00A 544.25 +41.50 502.75 24 4420 ---- 532.75B 499.25A 499.25A 553.50 +41.75 511.75 4430 ---- 541.75B 508.25A 508.25A 562.75 +41.75 521.00 6 4440 ---- 551.00B 517.50A 517.50A 572.25 +42.25 530.00 4450 ---- 560.50B 526.75A 526.75A 581.50 +42.25 539.25 2 4460 ---- 570.00B 536.00A 536.00A 591.00 +42.25 548.75 4470 ---- 579.50B 545.25A 545.25A 600.50 +42.50 558.00 4480 ---- 588.50B 554.50A 554.50A 610.00 +42.75 567.25 10 4490 ---- 597.75B 564.00A 564.00A 619.50 +42.75 576.75 1 4500 ---- 608.00B 573.50A 573.50A 629.00 +42.75 586.25 52 4510 ---- 617.50B 582.75A 582.75A 638.50 +42.75 595.75 4520 ---- 627.00B 592.25A 592.25A 648.00 +42.75 605.25 4530 ---- 636.25B 601.75A 601.75A 657.75 +43.00 614.75 2 4540 ---- 645.75B 611.50A 611.50A 667.25 +43.00 624.25 4550 ---- 656.00B 621.00A 621.00A 677.00 +43.25 633.75 47 4560 ---- 665.50B 630.75A 630.75A 686.75 +43.25 643.50 4570 ---- 675.25B 640.25A 640.25A 696.25 +43.25 653.00 4580 ---- 684.75B 650.00A 650.00A 706.00 +43.25 662.75 4590 ---- 694.50B 659.50A 659.50A 715.75 +43.25 672.50 4600 ---- 704.25B 669.25A 669.25A 725.50 +43.50 682.00 32 4610 ---- 714.00B 679.00A 679.00A 735.25 +43.50 691.75 4620 ---- 723.75B 690.50A 690.50A 745.00 +43.50 701.50 4630 ---- 733.50B 700.25A 700.25A 754.75 +43.50 711.25 1 4640 ---- 742.75B 708.25A 708.25A 764.50 +43.50 721.00 4650 ---- 753.00B 720.50A 720.50A 774.25 +43.50 730.75 1 4660 ---- 762.25B 727.75A 727.75A 784.25 +43.75 740.50 4670 ---- 772.50B 740.00A 740.00A 794.00 +43.75 750.25 4680 ---- 782.25B 749.00A 749.00A 803.75 +43.75 760.00 4 4690 ---- 793.00B 757.00A 757.00A 813.50 +43.75 769.75 4700 ---- 802.75B 766.75A 766.75A 823.50 +43.75 779.75 4710 ---- 812.50B 776.50A 776.50A 833.25 +43.75 789.50 4720 ---- 822.50B 786.50A 786.50A 843.00 +43.75 799.25 4730 ---- 832.25B 796.25A 796.25A 853.00 +44.00 809.00 4740 ---- 842.00B 806.00A 806.00A 862.75 +43.75 819.00 1 4750 ---- 850.50B 816.00A 816.00A 872.75 +44.00 828.75 4760 ---- 861.75B 826.50A 826.50A 882.50 +43.75 838.75 4800 ---- 899.75B 865.25A 865.25A 922.00 +44.00 878.00 4850 ---- 949.25B 915.00A 915.00A 971.50 +44.00 927.50 4900 ---- 998.75B 964.50A 964.50A 1021.00 +44.00 977.00 4950 ---- 1048.25B 1014.00A 1014.00A 1070.75 +44.25 1026.50 5000 ---- 1097.75B 1064.00A 1064.00A 1120.25 +44.25 1076.00 2 102 5050 ---- 1147.25B 1113.00A 1113.00A 1169.75 +44.00 1125.75 5100 ---- 1197.00B 1162.75A 1162.75A 1219.50 +44.25 1175.25 5150 ---- 1246.50B 1212.25A 1212.25A 1269.25 +44.25 1225.00 5200 ---- 1296.25B 1262.00A 1262.00A 1318.75 +44.25 1274.50 5300 ---- 1395.50B 1361.25A 1361.25A 1418.00 +44.00 1374.00 5400 ---- 1494.75B 1460.75A 1460.75A 1517.50 +44.25 1473.25 5 5500 ---- 1594.00B 1560.25A 1560.25A 1616.75 +44.25 1572.50 6400 ---- 2488.00B 2454.75A 2454.75A 2511.00 +44.25 2466.75 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 +.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 .25 .25 .25 .25 .25 -.05 1 .30 90 1100 ---- ---- ---- ---- .40 UNCH .40 3 1200 ---- ---- ---- ---- .50 +.05 .45 184 1300 ---- .60B ---- .60B .65 +.10 .55 403 1400 ---- .80B ---- .80B .85 +.15 .70 848 1500 1.00 1.05B 1.00 .95A 1.10 +.20 10 .90 78 1600 ---- 1.30B ---- 1.30B 1.35 +.25 1.10 177 1700 ---- 1.65B ---- 1.65B 1.65 +.25 1.40 1 1800 1.90 2.05B 1.90 2.05B 2.10 +.30 7 1.80 754 1900 ---- 2.55B ---- 2.55B 2.55 +.35 2.20 715 2000 3.00 3.10B 3.00 3.10B 3.15 +.40 10 2.75 6 1081 2100 3.50 3.80B 3.50 3.50A 3.85 +.50 155 3.35 101 1063 2150 ---- 4.20B ---- 4.20B 4.25 +.55 3.70 1 356 2200 4.05 4.65B 4.05 4.65B 4.65 +.60 9 4.05 108 619 2250 4.75 5.00B 4.40A 5.00B 5.25 +.80 15 4.45 698 2300 ---- 5.50B ---- 5.50B 5.75 +.90 4.85 857 2350 5.75 6.00 5.75 6.00 6.25 +1.00 7 5.25 243 2400 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 1 476 2450 ---- 7.25B ---- 7.25B 7.50 +1.25 6.25 68 418 2500 ---- 8.00B ---- 8.00B 8.00 +1.00 7.00 245 2550 ---- 9.00B ---- 9.00B 8.75 +1.25 7.50 10 745 2600 ---- 9.75B ---- 9.75B 9.75 +1.50 151 8.25 62 364 2650 ---- 10.75B ---- 10.75B 10.50 +1.50 9.00 66 1259 2700 ---- 12.00B ---- 12.00B 11.75 +1.75 130 10.00 100 574 2750 ---- 13.25B ---- 13.25B 12.75 +1.75 2 11.00 198 2800 ---- 14.50B ---- 14.50B 14.25 +2.25 12.00 140 2850 ---- 16.25B 13.25A 13.25A 15.75 +2.25 13.50 627 2880 ---- 17.25B ---- 17.25B 16.75 +2.50 14.25 2890 17.75 17.75 17.75 16.50A 17.00 +2.50 1 14.50 90 2900 17.75 18.00B 17.75 16.75A 17.25 +2.50 1 14.75 2 257 2910 ---- 18.50B 15.00A 15.00A 17.75 +2.50 15.25 73 2920 ---- 19.00B ---- 19.00B 18.25 +2.75 15.50 2 2930 ---- 19.25B ---- 19.25B 18.50 +2.75 15.75 2940 ---- 19.75B 16.00A 16.00A 19.00 +2.75 16.25 1 107 2950 19.25 20.25B 16.25A 17.75A 19.25 +2.75 1 16.50 3 278 2960 19.50 20.75B 16.75A 19.75B 19.75 +2.75 153 17.00 127 133 2970 20.25 21.00B 17.00A 20.00B 20.25 +3.00 119 17.25 1 41 2980 20.50 21.50B 17.50A 19.75A 20.75 +3.00 457 17.75 18 22 2990 18.00 22.00B 17.75A 20.25A 21.00 +3.00 120 18.00 7 3000 21.50 22.50B 18.25A 20.75A 21.50 +3.00 336 18.50 2 935 3010 22.00 23.00B 18.50A 22.00B 22.00 +3.00 5 19.00 4 30 3020 21.75 23.75B 19.00A 21.75A 22.50 +3.00 4 19.50 17 64 3030 23.75 24.25B 19.50A 22.25A 23.00 +3.25 131 19.75 1 7 3040 23.50 24.75B 19.75A 21.75A 23.75 +3.50 2 20.25 128 3050 20.50 25.25B 20.25A 22.25A 24.25 +3.50 45 20.75 28 43 3060 25.00 26.00B 20.75A 25.75B 24.75 +3.50 1 21.25 2 3070 ---- 26.75B 21.25A 21.25A 25.25 +3.50 21.75 28 147 3080 25.75 27.25B 21.75A 24.00A 26.00 +3.75 20 22.25 1 200 3090 ---- 28.00B 22.25A 22.25A 26.50 +3.75 22.75 73 3100 28.25 28.75B 22.75A 26.25 27.25 +3.75 102 23.50 60 205 3110 ---- 29.25B 23.25A 23.25A 27.75 +3.75 24.00 86 3120 29.50 30.00B 23.75A 27.25A 28.50 +4.00 98 24.50 68 3130 ---- 30.75B 24.50A 24.50A 29.25 +4.00 25.25 40 3140 ---- 31.50B 25.00A 25.00A 30.00 +4.25 25.75 49 3150 ---- 32.50B 25.75A 25.75A 30.50 +4.00 26.50 1 29 3160 ---- 33.25B 26.25A 26.25A 31.25 +4.25 27.00 92 3170 ---- 34.00B 27.00A 27.00A 32.25 +4.50 27.75 61 3180 ---- 35.00B 27.50A 27.50A 33.00 +4.50 2 28.50 74 118 3190 ---- 35.75B 28.25A 28.25A 33.75 +4.75 302 29.00 87 3200 ---- 36.75B 29.00A 29.00A 34.50 +4.75 20 29.75 81 632 3210 ---- 37.75B 29.50A 29.50A 35.50 +5.00 30.50 76 3220 ---- 38.50B 30.25A 30.25A 36.25 +5.00 31.25 43 3230 35.25 39.75B 31.00A 39.75B 37.25 +5.25 22 32.00 18650 3240 ---- 40.75B 32.00A 32.00A 38.25 +5.25 33.00 14 3250 39.50 41.75B 32.75A 36.25A 39.25 +5.50 85 33.75 465 531 3260 ---- 42.75B 33.50A 33.50A 40.25 +5.75 8 34.50 51 3270 ---- 44.00B 34.25A 34.25A 41.25 +5.75 35.50 8 8 3280 ---- 45.25B 35.25A 35.25A 42.25 +5.75 36.50 1 6 3290 ---- 46.50B 36.00A 36.00A 43.25 +6.00 37.25 1 3300 44.50 47.50B 37.00A 43.00A 44.50 +6.25 28 38.25 24 1313 3310 ---- 49.00B 38.00A 38.00A 45.50 +6.25 39.25 126 3320 ---- 50.25B 39.00A 39.00A 46.75 +6.25 40.50 69 3330 ---- 51.50B 40.00A 40.00A 48.00 +6.50 41.50 267 3340 ---- 53.00B 41.00A 41.00A 49.25 +6.75 4 42.50 152 3350 ---- 54.25B 42.25A 42.25A 50.50 +6.75 43.75 33 3360 ---- 55.75B 43.50A 43.50A 52.00 +7.00 45.00 121 3370 ---- 57.25B 44.50A 44.50A 53.25 +7.25 46.00 21 3380 ---- 58.75B 45.75A 45.75A 54.75 +7.50 47.25 3 56 3390 ---- 60.50B 46.75A 46.75A 56.25 +7.50 48.75 115 3400 55.00 62.00B 48.00A 62.00B 57.75 +7.75 105 50.00 601 1926 3410 ---- 63.75B 49.25A 49.25A 59.25 +8.00 2 51.25 30 82 3420 ---- 65.50B 50.50A 50.50A 60.75 +8.00 52.75 87 3430 ---- 67.25B 52.00A 52.00A 62.50 +8.25 54.25 136 3440 ---- 69.00B 53.25A 53.25A 64.25 +8.50 55.75 3 64 3450 ---- 70.75B 54.75A 54.75A 65.75 +8.50 152 57.25 1 112 3460 ---- 72.75B 56.25A 56.25A 67.50 +8.75 58.75 3 19 3470 ---- 74.75B 57.75A 57.75A 69.50 +9.25 1 60.25 5 292 3480 ---- 76.75B 59.50A 59.50A 71.25 +9.25 62.00 183 3490 ---- 78.75B 61.00A 61.00A 73.25 +9.75 63.50 83 3500 69.75 80.75B 62.50A 68.50A 75.00 +9.75 3 65.25 54 1104 3510 ---- 83.00B 64.25A 64.25A 77.00 +10.00 4 67.00 29 3520 ---- 85.00B 66.00A 66.00A 79.00 +10.00 69.00 887 3530 ---- 87.25B 67.75A 67.75A 81.25 +10.50 70.75 57 3540 ---- 89.50B 69.50A 69.50A 83.25 +10.50 72.75 4 39 3550 ---- 92.00B 71.25A 71.25A 85.50 +11.00 980 74.50 2 1032 3560 ---- 94.50B 73.25A 73.25A 87.75 +11.25 76.50 102 3570 ---- 96.75B 75.25A 75.25A 90.00 +11.50 78.50 104 3580 79.75 99.25B 77.00A 77.25A 92.25 +11.50 17 80.75 3 100 3590 ---- 101.75B 79.00A 79.00A 94.75 +12.00 2 82.75 224 3600 102.50 104.50B 81.25A 93.75A 97.00 +12.00 50 85.00 125 8811 3610 ---- 107.25B 83.25A 83.25A 99.50 +12.50 87.00 269 3620 ---- 109.75B 85.50A 85.50A 102.00 +12.50 89.50 137 3630 ---- 112.50B 88.00A 88.00A 104.75 +13.00 91.75 103 3640 ---- 115.50B 90.00A 90.00A 107.25 +13.25 94.00 20 86 3650 ---- 118.50B 92.25A 92.25A 110.00 +13.50 1 96.50 98 3660 ---- 121.25B 94.75A 94.75A 112.75 +13.75 3 99.00 26 54 3670 ---- 124.25B 97.25A 97.25A 115.50 +14.00 3 101.50 2 72 3680 ---- 127.50B 99.50A 99.50A 118.50 +14.50 2 104.00 2 84 3690 123.00 130.50B 102.25A 130.50B 121.25 +14.75 5 106.50 5 127 3700 108.25 133.50B 105.00A 116.75A 124.25 +15.00 6 109.25 3 809 3710 134.50 136.75B 107.50A 123.00A 127.25 +15.25 6 112.00 123 3720 ---- 140.25B 110.00A 110.00A 130.50 +15.75 114.75 2 119 3730 ---- 143.50B 112.75A 112.75A 133.50 +15.75 117.75 74 3740 ---- 147.00B 115.75A 115.75A 136.75 +16.25 4 120.50 148 130 3750 146.00 150.50B 118.50A 146.25B 140.00 +16.50 803 123.50 2051 2076 3760 ---- 154.00B 121.50A 121.50A 143.25 +16.75 126.50 25 3770 ---- 157.75B 124.50A 124.50A 146.75 +17.00 129.75 34 3780 ---- 161.25B 127.50A 127.50A 150.25 +17.50 132.75 36 3790 ---- 165.00B 130.50A 130.50A 153.75 +17.75 136.00 25 74 3800 136.75 169.00B 133.75A 148.25A 157.25 +18.00 7 139.25 6 543 3810 ---- 172.75B 137.00A 137.00A 161.00 +18.25 142.75 5 28 3820 ---- 176.75B 140.25A 140.25A 164.50 +18.50 146.00 25 33 3830 ---- 180.75B 143.75A 143.75A 168.25 +18.75 149.50 11 3840 ---- 185.00B 147.00A 147.00A 172.25 +19.25 153.00 1 7 3850 ---- 189.00B 150.50A 150.50A 176.00 +19.25 156.75 7 164 3860 ---- 193.25B 154.00A 154.00A 180.00 +19.75 160.25 89 3870 181.75 197.50B 157.50A 197.50B 184.25 +20.25 2 164.00 59 3880 189.00 202.00B 161.25A 189.75B 188.25 +20.50 3 167.75 7 95 3890 ---- 206.50B 165.00A 165.00A 192.50 +20.75 171.75 1 63 3900 196.75 211.00B 168.75A 190.75A 196.75 +21.00 2 175.75 86 959 3910 212.50 215.75B 172.50A 215.75B 201.00 +21.25 1 179.75 104 3920 ---- 220.25B 176.50A 176.50A 205.50 +21.75 183.75 121 3930 205.00 225.00B 180.50A 199.00A 210.00 +22.00 1 188.00 249 3940 ---- 230.00B 184.50A 184.50A 214.50 +22.50 192.00 47 3950 220.00 234.75B 188.75A 234.75B 219.25 +22.75 4 196.50 233 3960 ---- 239.75B 193.00A 193.00A 224.00 +23.25 200.75 94 3970 244.75 245.00B 197.25A 222.00A 228.75 +23.50 1 205.25 45 3980 ---- 250.00B 201.50A 201.50A 233.75 +24.00 209.75 40 3990 ---- 255.25B 206.25A 206.25A 238.75 +24.25 214.50 19 4000 225.50 260.75B 210.50A 231.50A 243.75 +24.50 22 219.25 41 385 4010 ---- 266.00B 215.25A 215.25A 249.00 +25.00 224.00 77 4020 ---- 271.50B 220.00A 220.00A 254.25 +25.50 228.75 33 4030 ---- 277.00B 224.75A 224.75A 259.75 +26.00 233.75 23 4040 ---- 282.75B 229.75A 229.75A 265.00 +26.25 238.75 135 4050 ---- 288.50B 234.50A 234.50A 270.50 +26.50 244.00 48 388 4060 ---- 294.50B 239.75A 239.75A 276.25 +27.00 249.25 3 4070 ---- 300.25B 244.75A 244.75A 282.00 +27.50 254.50 62 4080 ---- 306.25B 250.00A 250.00A 287.75 +28.00 259.75 61 4090 ---- 312.50B 255.25A 255.25A 293.50 +28.25 265.25 76 4100 ---- 318.75B 260.75A 260.75A 299.50 +28.50 271.00 347 4110 ---- 325.00B 266.25A 266.25A 305.75 +29.25 276.50 39 4120 ---- 331.50B 271.75A 271.75A 311.75 +29.25 282.50 16 4130 ---- 338.00B 277.50A 277.50A 318.00 +29.75 2 288.25 74 192 4140 ---- 344.50B 283.25A 283.25A 324.50 +30.25 294.25 101 4150 ---- 351.25B 289.25A 289.25A 330.75 +30.50 1 300.25 48 243 4160 ---- 358.00B 295.00A 295.00A 337.25 +30.75 306.50 25 4170 ---- 364.75B 301.25A 301.25A 344.00 +31.50 312.50 19 4180 ---- 371.75B 307.25A 307.25A 350.75 +31.75 2 319.00 2 4190 ---- 378.75B 313.50A 313.50A 357.50 +32.25 325.25 71 4200 ---- 385.75B 319.75A 319.75A 364.25 +32.25 1 332.00 52 4210 ---- 393.00B 326.25A 326.25A 371.25 +32.75 338.50 86 4220 ---- 400.25B 332.75A 332.75A 378.50 +33.25 345.25 75 4230 ---- 407.75B 339.50A 339.50A 385.50 +33.50 352.00 4240 ---- 415.25B 346.00A 346.00A 392.75 +33.75 359.00 75 4250 ---- 422.75B 352.75A 352.75A 400.25 +34.25 366.00 82 4260 ---- 430.25B 359.75A 359.75A 407.50 +34.50 373.00 16 4270 ---- 438.00B 366.75A 366.75A 415.00 +34.75 380.25 54 4280 ---- 445.75B 373.75A 373.75A 422.75 +35.25 387.50 60 4290 ---- 449.50B 381.00A 381.00A 430.25 +35.50 394.75 23 4300 ---- 448.75B 388.25A 388.25A 438.00 +35.75 402.25 18 4310 ---- 450.75B 395.50A 395.50A 446.00 +36.25 409.75 79 4320 ---- 458.50B 403.00A 403.00A 453.75 +36.50 417.25 75 4330 ---- 466.00B 410.50A 410.50A 461.75 +36.75 425.00 40 4340 ---- 473.75B 418.00A 418.00A 469.75 +37.00 432.75 18 4350 ---- 481.50B 425.75A 425.75A 478.00 +37.50 440.50 102 4360 ---- 489.25B 433.50A 433.50A 486.25 +37.75 448.50 4370 ---- 497.00B 444.25A 444.25A 494.50 +38.00 456.50 4380 ---- 504.50B 452.25A 452.25A 502.75 +38.25 464.50 27 4390 ---- 512.50B 460.25A 460.25A 511.25 +38.50 472.75 4400 ---- 520.25B 468.50A 468.50A 519.75 +38.75 481.00 43 4410 ---- 528.25B 476.75A 476.75A 528.25 +39.00 489.25 7 4420 ---- 527.50B 485.00A 485.00A 536.75 +39.25 497.50 4430 ---- 529.25B 493.25A 493.25A 545.50 +39.50 506.00 15 4440 ---- 534.00B 501.75A 501.75A 554.25 +39.75 514.50 4450 ---- 542.50B 510.25A 510.25A 563.00 +40.00 523.00 18 4460 ---- 551.25B 518.75A 518.75A 571.75 +40.00 531.75 14 4470 ---- 560.00B 527.25A 527.25A 580.50 +40.25 540.25 4480 ---- 568.75B 536.00A 536.00A 589.50 +40.50 549.00 21 4490 ---- 577.50B 544.50A 544.50A 598.50 +40.75 557.75 7 4500 ---- 586.50B 553.50A 553.50A 607.50 +40.75 566.75 31 4510 ---- 595.25B 562.25A 562.25A 616.50 +41.00 575.50 13 4520 ---- 604.25B 571.00A 571.00A 625.75 +41.25 584.50 10 4530 ---- 613.50B 580.00A 580.00A 634.75 +41.25 593.50 4540 ---- 622.50B 589.00A 589.00A 644.00 +41.50 602.50 14 4550 ---- 631.50B 598.00A 598.00A 653.25 +41.75 611.50 14 4560 ---- 640.75B 607.00A 607.00A 662.50 +41.75 620.75 10 4570 ---- 650.00B 616.25A 616.25A 671.75 +42.00 629.75 7 4580 ---- 659.50B 625.50A 625.50A 681.00 +42.00 639.00 14 4590 ---- 668.75B 634.50A 634.50A 690.50 +42.25 648.25 14 4600 ---- 677.50B 643.75A 643.75A 699.75 +42.25 657.50 4610 ---- 687.00B 653.00A 653.00A 709.25 +42.50 666.75 4620 ---- 696.50B 662.50A 662.50A 718.75 +42.50 676.25 2 4630 ---- 706.25B 671.75A 671.75A 728.00 +42.50 685.50 63 4640 ---- 715.75B 681.00A 681.00A 737.50 +42.50 695.00 7 4650 ---- 725.25B 690.50A 690.50A 747.00 +42.50 704.50 35 4660 ---- 734.75B 700.00A 700.00A 756.75 +43.00 713.75 42 4670 ---- 744.25B 709.50A 709.50A 766.25 +43.00 723.25 4680 ---- 753.75B 718.75A 718.75A 775.75 +43.00 732.75 4690 ---- 763.25B 728.25A 728.25A 785.25 +43.00 742.25 4700 ---- 772.75B 738.00A 738.00A 795.00 +43.00 752.00 1 10 4710 ---- 782.50B 747.50A 747.50A 804.50 +43.00 761.50 4720 ---- 792.00B 757.00A 757.00A 814.25 +43.25 771.00 4730 ---- 801.75B 766.75A 766.75A 824.00 +43.25 780.75 4740 ---- 810.75B 776.25A 776.25A 833.50 +43.25 790.25 4750 ---- 821.00B 786.00A 786.00A 843.25 +43.25 800.00 4760 ---- 830.50B 795.50A 795.50A 853.00 +43.50 809.50 4770 ---- 840.25B 805.25A 805.25A 862.75 +43.50 819.25 4780 ---- 850.00B 814.75A 814.75A 872.50 +43.75 828.75 4800 ---- 870.25B 834.25A 834.25A 891.75 +43.50 848.25 2 4850 ---- 919.00B 883.50A 883.50A 940.75 +43.75 897.00 4900 ---- 966.25B 933.50A 933.50A 989.75 +44.00 945.75 1 4950 ---- 1015.25B 980.75A 980.75A 1038.75 +44.00 994.75 5000 ---- 1065.00B 1030.50A 1030.50A 1088.00 +44.00 1044.00 357 5050 ---- 1114.25B 1079.00A 1079.00A 1137.50 +44.25 1093.25 5100 ---- 1163.00B 1128.50A 1128.50A 1186.75 +44.25 1142.50 5150 ---- 1212.75B 1177.75A 1177.75A 1236.25 +44.25 1192.00 5200 ---- 1261.50B 1227.25A 1227.25A 1285.50 +44.25 1241.25 5300 ---- 1361.00B 1326.00A 1326.00A 1384.50 +44.25 1340.25 3 5400 ---- 1459.25B 1425.00A 1425.00A 1483.50 +44.25 1439.25 5500 ---- 1557.75B 1524.00A 1524.00A 1582.50 +44.25 1538.25 5600 ---- 1657.00B 1623.00A 1623.00A 1681.50 +44.25 1637.25 5700 ---- 1755.75B 1721.75A 1721.75A 1780.50 +44.25 1736.25 800 ---- ---- ---- ---- .10 -.05 .15 31 900 ---- ---- ---- ---- .15 -.10 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .55B ---- ---- .65 +.15 .50 312 1100 ---- ---- ---- ---- .80 +.10 .70 1200 ---- .95B ---- .95B 1.05 +.15 .90 314 1300 ---- 1.20B ---- 1.20B 1.30 +.20 1.10 1400 ---- 1.50B ---- 1.50B 1.60 +.25 1.35 1500 ---- 1.90B ---- 1.90B 2.00 +.30 1.70 1600 ---- 2.40B ---- 2.40B 2.50 +.35 2.15 232 1700 3.05 3.05 3.05 3.05 3.05 +.40 454 2.65 1800 ---- 3.60B ---- 3.60B 3.75 +.50 3.25 1370 1900 ---- 4.35B ---- 4.35B 4.50 +.55 3.95 2 279 2000 ---- 5.25B 4.75A 4.75A 5.50 +.70 4.80 4 232 2100 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 21 2150 ---- 7.00B ---- 7.00B 7.00 +.75 6.25 63 2200 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 588 2250 ---- 8.25B 7.25A 7.25A 8.50 +1.00 7.50 2 2300 ---- 9.00B ---- 9.00B 9.25 +1.25 7 8.00 62 2350 ---- 9.75B ---- 9.75B 10.00 +1.25 8.75 28 2400 ---- 10.75B ---- 10.75B 11.00 +1.50 9.50 261 2450 ---- 11.75B 10.25A 10.25A 11.75 +1.25 10.50 3 7 2500 ---- 13.00B ---- 13.00B 13.00 +1.75 11.25 24 2550 ---- 14.00B ---- 14.00B 14.00 +1.75 12.25 1 41 2600 ---- 15.50B 13.25A 13.25A 15.25 +1.75 13.50 402 2650 ---- 17.00B 14.50A 14.50A 16.75 +2.00 2 14.75 146 2700 ---- 18.50B 15.75A 15.75A 18.25 +2.25 16.00 3 255 2750 19.25 20.50B 17.25A 20.50B 20.00 +2.50 6 17.50 4 39 2800 22.00 22.50B 19.00A 20.50A 22.00 +2.75 1 19.25 5 164 2850 ---- 24.75B 21.00A 21.00A 24.25 +3.00 21.25 129 2900 24.75 27.50B 23.00A 27.50B 26.75 +3.25 1 23.50 4 187 2950 ---- 30.25B 25.25A 25.25A 29.50 +3.75 25.75 57 3000 ---- 33.75B 28.00A 28.00A 32.50 +4.00 28.50 313 3050 37.00 37.25B 31.00A 37.25B 36.00 +4.25 1 31.75 2 63 3100 ---- 41.50B 34.25A 34.25A 40.00 +4.75 35.25 4 106 3110 ---- 42.50B 35.25A 35.25A 40.75 +4.75 36.00 6 3120 ---- 43.50B 36.00A 36.00A 41.75 +5.00 36.75 3130 ---- 44.50B 36.75A 36.75A 42.50 +5.00 37.50 3140 ---- 45.50B 37.25A 37.25A 43.50 +5.25 38.25 54 3150 ---- 46.50B 38.00A 38.00A 44.50 +5.25 39.25 56 3160 ---- 47.50B 39.00A 39.00A 45.25 +5.25 40.00 3 3 3170 ---- 48.50B 40.00A 40.00A 46.25 +5.50 40.75 2 3180 ---- 49.50B 40.50A 40.50A 47.25 +5.50 41.75 3190 ---- 50.75B 41.50A 41.50A 48.50 +5.75 42.75 3200 49.00 52.00B 42.50A 46.50A 49.50 +5.75 1 43.75 10 3210 ---- 53.00B 43.50A 43.50A 50.50 +6.00 44.50 5 3220 ---- 54.25B 44.50A 44.50A 51.75 +6.25 45.50 3230 ---- 55.50B 45.25A 45.25A 52.75 +6.00 46.75 3240 ---- 56.75B 46.25A 46.25A 54.00 +6.25 47.75 3 3250 ---- 58.00B 47.25A 47.25A 55.25 +6.50 1 48.75 38 3260 ---- 59.50B 48.50A 48.50A 56.50 +6.75 49.75 2 3270 ---- 60.75B 49.25A 49.25A 57.75 +6.75 51.00 33 3280 ---- 62.25B 50.50A 50.50A 59.00 +6.75 52.25 1 7 3290 ---- 63.75B 51.75A 51.75A 60.25 +7.00 53.25 340 3300 ---- 65.00B 52.75A 52.75A 61.75 +7.25 54.50 158 3310 ---- 66.50B 54.00A 54.00A 63.00 +7.25 55.75 6 3320 ---- 68.25B 55.25A 55.25A 64.50 +7.50 57.00 3330 ---- 69.75B 56.50A 56.50A 66.00 +7.75 58.25 2 3340 ---- 71.50B 57.75A 57.75A 67.50 +7.75 4 59.75 25 3350 ---- 73.00B 59.00A 59.00A 69.00 +8.00 61.00 3360 ---- 74.75B 60.25A 60.25A 70.50 +8.00 62.50 3370 ---- 76.50B 61.75A 61.75A 72.25 +8.25 64.00 1 3380 ---- 78.25B 63.00A 63.00A 73.75 +8.50 65.25 3390 ---- 80.00B 64.75A 64.75A 75.50 +8.75 3 66.75 13 3400 ---- 81.75B 66.00A 66.00A 77.25 +8.75 68.50 1 28 3410 ---- 83.75B 67.50A 67.50A 79.00 +9.00 70.00 3420 ---- 85.75B 69.25A 69.25A 80.75 +9.25 71.50 3430 ---- 87.75B 70.50A 70.50A 82.50 +9.25 73.25 10 22 3440 ---- 89.75B 72.25A 72.25A 84.50 +9.50 75.00 2 3450 ---- 91.75B 73.75A 73.75A 86.25 +9.50 76.75 1 22 3460 ---- 93.75B 75.75A 75.75A 88.25 +9.75 78.50 3470 ---- 96.00B 77.50A 77.50A 90.25 +10.00 80.25 88 3480 ---- 98.00B 79.25A 79.25A 92.25 +10.25 82.00 2 2 3490 ---- 100.25B 80.75A 80.75A 94.25 +10.25 84.00 14 3500 88.50 102.50B 82.75A 102.50B 96.50 +10.75 7 85.75 17 304 3510 99.50 105.00B 84.75A 105.00B 98.75 +11.00 2 87.75 20 3520 ---- 107.25B 86.50A 86.50A 100.75 +11.00 89.75 8 3530 101.25 109.75B 88.50A 109.75B 103.00 +11.25 8 91.75 1 3540 ---- 112.00B 90.50A 90.50A 105.50 +11.50 94.00 160 3550 112.50 114.50B 92.50A 104.75A 107.75 +11.75 7 96.00 4 3560 ---- 117.25B 94.75A 94.75A 110.25 +12.00 30 98.25 24 3570 ---- 119.75B 96.75A 96.75A 112.50 +12.00 100.50 398 3580 ---- 122.50B 99.00A 99.00A 115.00 +12.25 102.75 30 3590 ---- 125.25B 101.25A 101.25A 117.50 +12.50 105.00 1 3600 ---- 128.00B 103.50A 103.50A 120.25 +13.00 32 107.25 29 3610 ---- 130.75B 105.75A 105.75A 122.75 +13.00 109.75 24 3620 130.75 133.50B 108.25A 126.00B 125.50 +13.25 2 112.25 4 8 3630 ---- 136.50B 110.75A 110.75A 128.25 +13.50 114.75 3640 ---- 139.50B 113.00A 113.00A 131.00 +13.75 117.25 3650 ---- 142.50B 115.50A 115.50A 133.75 +14.00 119.75 39 3660 ---- 145.50B 118.00A 118.00A 136.75 +14.25 122.50 13 3670 ---- 148.50B 120.75A 120.75A 139.50 +14.50 125.00 3680 ---- 151.75B 123.25A 123.25A 142.50 +14.75 1 127.75 17 3690 ---- 155.00B 126.00A 126.00A 145.50 +15.00 130.50 1 13 3700 ---- 158.25B 128.75A 128.75A 148.75 +15.50 1 133.25 1 135 3710 ---- 161.50B 131.50A 131.50A 151.75 +15.50 136.25 47 3720 ---- 165.00B 134.25A 134.25A 155.00 +15.75 139.25 27 3730 ---- 168.50B 137.25A 137.25A 158.25 +16.25 142.00 3740 ---- 172.00B 140.25A 140.25A 161.50 +16.25 145.25 1 3750 155.50 175.50B 143.25A 175.50B 164.75 +16.50 1 148.25 22 114 3760 ---- 179.00B 146.25A 146.25A 168.25 +16.75 151.50 2 3770 ---- 182.75B 149.50A 149.50A 171.75 +17.25 154.50 8 3780 ---- 186.50B 152.50A 152.50A 175.25 +17.50 157.75 26 127 3790 ---- 190.25B 155.50A 155.50A 178.75 +17.50 161.25 1 4 3800 ---- 194.25B 158.75A 158.75A 182.50 +18.00 164.50 82 477 3810 ---- 198.00B 162.25A 162.25A 186.25 +18.25 168.00 51 3820 ---- 202.00B 165.75A 165.75A 190.00 +18.50 171.50 13 13 3830 ---- 206.25B 169.00A 169.00A 193.75 +18.75 175.00 12 3840 ---- 210.25B 172.50A 172.50A 197.75 +19.00 178.75 2 4 3850 ---- 214.50B 176.00A 176.00A 201.75 +19.25 182.50 5 3860 ---- 218.75B 179.50A 179.50A 205.75 +19.50 186.25 199 3870 ---- 223.00B 183.25A 183.25A 209.75 +19.75 190.00 2 3880 ---- 227.25B 187.00A 187.00A 214.00 +20.25 193.75 2 51 3890 ---- 231.75B 190.75A 190.75A 218.25 +20.50 197.75 3900 ---- 236.25B 194.50A 194.50A 222.50 +20.75 201.75 129 3910 ---- 240.75B 198.50A 198.50A 226.75 +21.00 205.75 11 3920 ---- 245.50B 202.50A 202.50A 231.25 +21.25 210.00 3930 ---- 250.25B 206.50A 206.50A 235.75 +21.50 214.25 101 3940 ---- 255.00B 210.50A 210.50A 240.25 +21.75 218.50 1 3950 ---- 259.75B 214.75A 214.75A 244.75 +22.00 222.75 46 3960 ---- 264.75B 219.00A 219.00A 249.50 +22.50 227.00 55 3970 ---- 269.75B 223.25A 223.25A 254.25 +22.75 231.50 24 3980 ---- 274.75B 227.50A 227.50A 259.25 +23.25 236.00 92 3990 ---- 279.75B 232.00A 232.00A 264.00 +23.25 240.75 2 4000 ---- 285.00B 236.50A 236.50A 269.00 +23.75 245.25 41 253 4010 ---- 290.25B 241.00A 241.00A 274.00 +24.00 250.00 75 4020 ---- 295.50B 245.75A 245.75A 279.25 +24.50 254.75 56 4030 ---- 301.00B 250.50A 250.50A 284.50 +24.75 259.75 69 4040 ---- 306.50B 255.25A 255.25A 289.75 +25.25 264.50 19 4050 ---- 312.00B 260.25A 260.25A 295.00 +25.50 269.50 3 4060 ---- 317.75B 265.00A 265.00A 300.50 +25.75 274.75 150 4070 ---- 323.50B 270.00A 270.00A 306.00 +26.25 279.75 28 4080 ---- 329.25B 275.00A 275.00A 311.50 +26.50 285.00 5 4090 ---- 335.25B 280.50A 280.50A 317.25 +27.00 290.25 10 4100 ---- 341.25B 285.75A 285.75A 323.00 +27.25 295.75 17 4110 ---- 347.25B 290.75A 290.75A 328.75 +27.50 301.25 31 4120 ---- 353.25B 296.50A 296.50A 334.75 +28.00 306.75 16 4130 ---- 359.50B 302.25A 302.25A 340.75 +28.25 312.50 4 4140 ---- 365.75B 308.00A 308.00A 346.75 +28.75 318.00 2 4150 ---- 372.25B 313.50A 313.50A 352.75 +28.75 324.00 5 4160 ---- 378.75B 319.25A 319.25A 359.00 +29.25 329.75 4170 ---- 385.25B 325.00A 325.00A 365.50 +29.75 335.75 10 4180 ---- 391.75B 331.00A 331.00A 371.75 +30.00 341.75 37 4190 ---- 398.50B 337.00A 337.00A 378.25 +30.50 347.75 60 4200 ---- 405.25B 343.00A 343.00A 384.75 +30.75 354.00 25 4210 ---- 412.00B 349.00A 349.00A 391.50 +31.25 360.25 73 4220 ---- 419.00B 355.25A 355.25A 398.00 +31.25 366.75 23 4230 ---- 426.00B 361.50A 361.50A 405.00 +31.75 373.25 3 4240 ---- 433.00B 368.00A 368.00A 411.75 +32.00 379.75 1 4250 ---- 440.00B 374.50A 374.50A 418.75 +32.50 386.25 4260 ---- 447.25B 381.00A 381.00A 425.75 +32.75 393.00 4270 ---- 454.50B 387.50A 387.50A 432.75 +33.00 399.75 4280 ---- 462.00B 394.25A 394.25A 440.00 +33.50 406.50 4 4290 ---- 469.50B 401.00A 401.00A 447.25 +33.75 413.50 82 4300 ---- 477.00B 407.75A 407.75A 454.50 +34.00 420.50 81 4310 ---- 484.50B 414.75A 414.75A 461.75 +34.25 427.50 78 4320 ---- 492.25B 421.75A 421.75A 469.25 +34.50 434.75 17 4330 ---- 500.00B 428.75A 428.75A 476.75 +34.75 442.00 4340 ---- 507.75B 436.00A 436.00A 484.50 +35.25 449.25 4350 ---- 514.50B 443.25A 443.25A 492.00 +35.25 456.75 33 4360 ---- 512.25B 450.50A 450.50A 499.75 +35.50 464.25 4370 ---- 512.00B 458.00A 458.00A 507.75 +36.00 471.75 17 4380 ---- 517.50B 465.25A 465.25A 515.50 +36.25 479.25 4390 ---- 525.00B 473.00A 473.00A 523.50 +36.50 487.00 4400 ---- 532.75B 480.50A 480.50A 531.50 +36.75 494.75 4410 ---- 540.00B 488.25A 488.25A 539.50 +37.00 502.50 4420 ---- 547.75B 496.00A 496.00A 547.75 +37.25 510.50 4430 ---- 555.25B 504.00A 504.00A 556.00 +37.50 518.50 4440 ---- 563.00B 514.75A 514.75A 564.25 +37.75 526.50 4450 ---- 570.50B 522.75A 522.75A 572.50 +38.00 534.50 4460 ---- 578.25B 530.75A 530.75A 581.00 +38.25 542.75 4470 ---- 585.75B 539.00A 539.00A 589.50 +38.50 551.00 4480 ---- 593.50B 547.25A 547.25A 598.00 +38.75 559.25 4490 ---- 601.25B 555.50A 555.50A 606.50 +38.75 567.75 4500 ---- 600.50B 563.75A 563.75A 615.00 +39.00 576.00 4510 ---- 603.25B 572.25A 572.25A 623.75 +39.25 584.50 4520 ---- 611.75B 580.75A 580.75A 632.50 +39.50 593.00 4530 ---- 620.25B 589.00A 589.00A 641.25 +39.50 601.75 4540 ---- 629.25B 597.50A 597.50A 650.00 +39.75 610.25 4550 ---- 638.00B 606.25A 606.25A 659.00 +40.00 619.00 4560 ---- 646.75B 615.00A 615.00A 667.75 +40.00 627.75 4570 ---- 655.50B 623.50A 623.50A 676.75 +40.25 636.50 4580 ---- 664.25B 632.25A 632.25A 685.75 +40.50 645.25 4590 ---- 673.00B 641.25A 641.25A 694.75 +40.50 654.25 4600 ---- 682.00B 650.00A 650.00A 704.00 +40.75 663.25 11 4610 ---- 691.00B 659.00A 659.00A 713.00 +41.00 672.00 4620 ---- 700.00B 667.75A 667.75A 722.25 +41.25 681.00 4630 ---- 709.00B 678.25A 678.25A 731.25 +41.00 690.25 4640 ---- 718.25B 687.25A 687.25A 740.50 +41.25 699.25 4650 ---- 727.25B 695.00A 695.00A 749.75 +41.50 708.25 9 4660 ---- 736.50B 705.75A 705.75A 759.00 +41.50 717.50 4670 ---- 745.75B 713.25A 713.25A 768.25 +41.50 726.75 4680 ---- 755.25B 724.00A 724.00A 777.75 +41.75 736.00 9 4690 ---- 764.50B 733.00A 733.00A 787.00 +41.75 745.25 4700 ---- 773.75B 740.75A 740.75A 796.50 +42.00 754.50 4710 ---- 782.75B 751.50A 751.50A 805.75 +42.00 763.75 4720 ---- 792.00B 761.00A 761.00A 815.25 +42.25 773.00 4730 ---- 801.50B 768.75A 768.75A 824.75 +42.25 782.50 4740 ---- 811.50B 781.00A 781.00A 834.25 +42.50 791.75 4750 ---- 820.75B 789.00A 789.00A 843.75 +42.50 801.25 4760 ---- 830.25B 797.00A 797.00A 853.25 +42.50 810.75 4770 ---- 839.75B 806.50A 806.50A 862.75 +42.75 820.00 4780 ---- 849.25B 817.25A 817.25A 872.25 +42.75 829.50 4800 ---- 868.00B 834.75A 834.75A 891.25 +42.75 848.50 4850 ---- 916.25B 882.50A 882.50A 939.50 +43.25 896.25 1 4900 ---- 964.00B 930.75A 930.75A 987.75 +43.25 944.50 4950 ---- 1012.25B 979.00A 979.00A 1036.50 +43.50 993.00 5000 ---- 1060.75B 1027.75A 1027.75A 1085.25 +43.75 1041.50 5050 ---- 1111.00B 1076.50A 1076.50A 1134.00 +43.75 1090.25 5100 ---- 1162.00B 1125.25A 1125.25A 1183.00 +43.75 1139.25 5150 ---- 1207.25B 1174.25A 1174.25A 1232.25 +44.00 1188.25 5200 ---- 1256.50B 1223.25A 1223.25A 1281.25 +43.75 1237.50 5300 ---- 1354.50B 1321.75A 1321.75A 1379.75 +44.00 1335.75 5400 ---- 1453.00B 1420.00A 1420.00A 1478.25 +44.00 1434.25 5500 ---- 1551.25B 1518.50A 1518.50A 1576.75 +44.00 1532.75 5600 ---- 1649.75B 1617.00A 1617.00A 1675.50 +44.25 1631.25 1 5700 ---- 1748.25B 1715.75A 1715.75A 1774.00 +44.00 1730.00 800 .30 .30 .30 .30 .30 +.05 1 .25 72 900 .45 .45 .45 .45 .45 +.10 1 .35 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .90 +.10 .80 1100 ---- 1.05B ---- 1.05B 1.20 +.20 1.00 1200 ---- 1.40B ---- 1.40B 1.50 +.25 1.25 1300 ---- 1.80B ---- 1.80B 1.90 +.30 1.60 1400 ---- 2.30B ---- 2.30B 2.35 +.30 2.05 1500 ---- 2.85B ---- 2.85B 2.95 +.40 2.55 2 2 1600 ---- 3.50B ---- 3.50B 3.65 +.50 3.15 1700 ---- 4.25B ---- 4.25B 4.45 +.55 1 3.90 1800 ---- 5.00B ---- 5.00B 5.50 +.80 4.70 1900 ---- 6.25B ---- 6.25B 6.50 +.75 1 5.75 14 2000 ---- 7.50B ---- 7.50B 7.75 +1.00 2 6.75 6 2100 ---- 9.00B ---- 9.00B 9.25 +1.25 8.00 20 252 2200 ---- 10.75B ---- 10.75B 11.00 +1.50 9.50 33 59 2300 ---- 12.75B ---- 12.75B 12.75 +1.50 7 11.25 18 2350 ---- 13.75B ---- 13.75B 14.00 +1.75 12.25 2400 ---- 15.00B ---- 15.00B 15.25 +1.75 13.50 1 2450 ---- 16.50B ---- 16.50B 16.50 +2.00 14.50 105 2500 ---- 18.00B 15.75A 15.75A 17.75 +1.75 16.00 253 2550 ---- 19.50B 17.00A 17.00A 19.50 +2.25 17.25 3 55 2600 ---- 21.25B 18.50A 18.50A 21.00 +2.25 3 18.75 44 113 2650 ---- 23.25B 20.25A 20.25A 23.00 +2.50 20.50 54 2700 ---- 25.25B 22.00A 22.00A 25.00 +2.75 2 22.25 18 2750 ---- 27.75B 24.00A 24.00A 27.25 +2.75 3 24.50 4 2800 ---- 30.25B 26.00A 26.00A 29.50 +3.00 26.50 2 49 2850 ---- 33.25B 28.50A 28.50A 32.25 +3.25 4 29.00 20 30 2900 ---- 36.50B 31.25A 31.25A 35.50 +3.75 31.75 84 2950 ---- 40.25B 34.00A 34.00A 38.75 +4.00 34.75 3000 ---- 44.25B 37.50A 37.50A 42.75 +4.50 1 38.25 2 88 3050 ---- 48.75B 41.25A 41.25A 47.00 +5.00 42.00 2 3100 ---- 53.75B 45.25A 45.25A 51.75 +5.25 1 46.50 530 3150 ---- 59.50B 50.00A 50.00A 57.00 +5.75 2 51.25 6 3200 ---- 65.75B 55.25A 55.25A 63.00 +6.50 3 56.50 3 3250 ---- 73.00B 60.75A 60.75A 69.75 +7.25 2 62.50 32 58 3300 ---- 81.00B 67.00A 67.00A 77.00 +7.75 69.25 5 5 3350 ---- 89.75B 74.75A 74.75A 85.25 +8.75 76.50 362 3400 92.00 99.25B 82.50A 89.75A 94.25 +9.50 50 84.75 23 3450 ---- 110.00B 91.25A 91.25A 104.00 +10.25 93.75 16 3500 ---- 121.75B 101.00A 101.00A 114.75 +11.00 2 103.75 3 36 3550 ---- 134.50B 111.75A 111.75A 126.75 +12.25 114.50 17 30 3600 132.75 148.25B 123.25A 148.25B 139.75 +13.25 1 126.50 1 44 3650 ---- 163.50B 136.25A 136.25A 154.00 +14.25 2 139.75 1 97 3700 169.50 179.75B 150.00A 162.50A 169.25 +15.25 9 154.00 2 3750 ---- 197.25B 165.00A 165.00A 186.00 +16.50 169.50 63 3800 ---- 216.25B 181.25A 181.25A 204.00 +17.75 186.25 1 9 3850 ---- 236.50B 198.75A 198.75A 223.50 +19.00 204.50 3900 ---- 258.25B 217.75A 217.75A 244.50 +20.50 224.00 243 3950 ---- 281.75B 237.75A 237.75A 267.00 +21.75 245.25 1 119 4000 ---- 306.50B 259.75A 259.75A 291.00 +23.25 267.75 1 237 4050 ---- 333.00B 282.75A 282.75A 316.75 +24.75 292.00 19 19 4100 ---- 361.25B 308.25A 308.25A 344.00 +26.25 317.75 117 4150 ---- 391.25B 335.00A 335.00A 373.00 +27.75 345.25 263 4200 ---- 423.00B 363.75A 363.75A 403.75 +29.25 374.50 32 32 4250 ---- 456.50B 394.00A 394.00A 436.25 +30.75 405.50 4300 ---- 491.75B 426.00A 426.00A 470.50 +32.25 438.25 4350 ---- 528.75B 460.00A 460.00A 506.50 +33.75 472.75 4400 ---- 567.25B 495.50A 495.50A 544.25 +35.25 509.00 4450 ---- 564.50B 532.75A 532.75A 583.50 +36.50 547.00 29 4500 ---- 603.00B 578.25A 578.25A 624.25 +37.50 586.75 4550 ---- 648.00B 616.25A 616.25A 666.25 +38.50 627.75 4600 ---- 687.25B 660.50A 660.50A 709.75 +39.75 670.00 4650 ---- 731.00B 701.00A 701.00A 754.00 +40.25 713.75 11 4700 ---- 775.75B 748.75A 748.75A 799.25 +41.00 758.25 4750 ---- 821.50B 792.50A 792.50A 845.25 +41.50 803.75 4800 ---- 871.75B 840.00A 840.00A 892.00 +42.00 850.00 4900 ---- 962.25B 931.25A 931.25A 987.00 +42.75 944.25 5000 ---- 1058.25B 1028.25A 1028.25A 1083.25 +43.25 1040.00 2 5100 ---- 1154.75B 1123.25A 1123.25A 1180.25 +43.50 1136.75 5200 ---- 1252.00B 1220.50A 1220.50A 1277.75 +43.50 1234.25 5300 ---- 1349.50B 1318.00A 1318.00A 1375.50 +43.50 1332.00 5400 ---- 1447.50B 1416.00A 1416.00A 1473.50 +43.50 1430.00 800 ---- ---- ---- ---- .45 +.05 .40 900 ---- ---- ---- ---- .70 +.15 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70985 74952 569103 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2929.00B 2884.50A 2928.50B 2868.75 -44.25 2913.00 1100 ---- 2829.50B 2784.50A 2829.00B 2769.00 -44.25 2813.25 1200 ---- 2729.75B 2683.75A 2729.75B 2669.00 -44.50 2713.50 1300 ---- 2629.75B 2585.00A 2629.25B 2569.25 -44.25 2613.50 1400 ---- 2530.00B 2484.25A 2530.00B 2469.25 -44.50 2513.75 1500 ---- 2430.00B 2385.25A 2430.00B 2369.50 -44.25 2413.75 1600 ---- 2330.25B 2284.50A 2330.25B 2269.75 -44.25 2314.00 1700 ---- 2230.50B 2185.50A 2230.50B 2169.75 -44.25 2214.00 1800 ---- 2130.50B 2084.75A 2130.50B 2070.00 -44.25 2114.25 1900 ---- 2030.75B 1986.00A 2030.25B 1970.00 -44.50 2014.50 2000 ---- 1930.50B 1886.00A 1930.00B 1870.25 -44.25 1914.50 2100 ---- 1831.25B 1785.25A 1831.25B 1770.25 -44.50 1814.75 2200 ---- 1731.25B 1686.50A 1731.25B 1670.50 -44.25 1714.75 2300 ---- 1631.50B 1586.50A 1631.00B 1570.75 -44.25 1615.00 2350 ---- 1581.50B 1535.50A 1581.50B 1520.75 -44.25 1565.00 2400 ---- 1531.25B 1485.75A 1531.00B 1470.75 -44.50 1515.25 2450 ---- 1481.75B 1436.75A 1481.75B 1421.00 -44.25 1465.25 2500 ---- 1432.00B 1386.00A 1432.00B 1371.00 -44.50 1415.50 2550 ---- 1381.75B 1336.00A 1381.75B 1321.25 -44.25 1365.50 2600 ---- 1331.75B 1287.25A 1331.25B 1271.25 -44.25 1315.50 2650 ---- 1282.00B 1237.25A 1281.50B 1221.50 -44.25 1265.75 2700 ---- 1232.25B 1186.50A 1231.75B 1171.50 -44.25 1215.75 2750 ---- 1182.50B 1137.50A 1182.50B 1121.75 -44.25 1166.00 2800 ---- 1132.50B 1086.50A 1132.00B 1071.75 -44.25 1116.00 2825 ---- ---- ---- ---- 1047.00 UNCH ---- 2850 ---- 1082.25B 1037.75A 1081.75B 1022.00 -44.25 1066.25 2875 ---- ---- ---- ---- 997.00 UNCH ---- 2900 ---- 1027.25B 993.25A 1027.25B 972.25 -44.00 1016.25 2925 ---- ---- ---- ---- 947.25 UNCH ---- 2950 ---- 979.25B 943.50A 979.25B 922.25 -44.25 966.50 2975 ---- ---- ---- ---- 897.50 UNCH ---- 3000 ---- 931.50B 893.50A 931.00B 872.50 -44.25 916.75 18 3050 ---- 878.00B 841.00A 878.00B 822.75 -44.00 866.75 3100 ---- 828.25B 791.25A 828.25B 773.00 -44.00 817.00 3120 ---- 810.00B 774.25A 804.50B 753.25 -44.00 797.25 3130 ---- 800.00B 761.50A 798.25B 743.25 -44.00 787.25 3140 ---- 790.00B 751.50A 788.50B 733.50 -43.75 777.25 3150 ---- 780.75B 741.50A 780.75B 723.50 -43.75 767.25 3160 ---- 770.75B 734.50A 770.75B 713.50 -44.00 757.50 3170 ---- 760.25B 721.75A 755.00B 703.75 -43.75 747.50 3180 ---- 750.25B 711.75A 750.25B 693.75 -43.75 737.50 3190 ---- 740.50B 704.75A 738.75B 683.75 -43.75 727.50 3200 ---- 730.50B 694.75A 728.75B 674.00 -43.75 717.75 3210 ---- 721.00B 684.75A 721.00B 664.00 -43.75 707.75 3220 ---- 711.25B 674.75A 709.00B 654.00 -43.75 697.75 3230 ---- 701.50B 665.00A 699.00B 644.25 -43.50 687.75 3240 ---- 691.50B 652.25A 689.00B 634.25 -43.75 678.00 3250 ---- 681.50B 642.50A 678.50B 624.50 -43.50 668.00 3260 ---- 671.50B 635.25A 669.25B 614.50 -43.50 658.00 3270 ---- 661.75B 622.75A 659.25B 604.75 -43.50 648.25 3280 ---- 651.75B 615.50A 649.00B 594.75 -43.50 638.25 3290 ---- 642.00B 602.75A 639.25B 585.00 -43.50 628.50 3300 ---- 632.00B 595.75A 629.50B 575.25 -43.25 618.50 3310 ---- 622.00B 583.00A 619.50B 565.25 -43.25 608.50 3320 ---- 612.25B 576.00A 609.50B 555.50 -43.25 598.75 3330 ---- 602.25B 566.00A 599.75B 545.75 -43.00 588.75 3340 ---- 592.50B 553.50A 590.00B 536.00 -43.00 579.00 3350 ---- 582.50B 546.50A 580.00B 526.25 -42.75 569.00 3360 ---- 572.75B 536.50A 570.25B 516.50 -42.75 559.25 3370 ---- 563.00B 526.75A 560.25B 506.75 -42.75 549.50 3380 ---- 553.00B 514.25A 550.75B 497.00 -42.50 539.50 3390 ---- 543.25B 504.50A 540.50B 487.25 -42.50 529.75 3400 ---- 533.50B 497.25A 531.00B 477.50 -42.50 520.00 3410 ---- 523.50B 485.25A 521.25B 467.75 -42.25 510.00 3420 ---- 513.75B 475.25A 511.00B 458.25 -42.00 500.25 3430 ---- 504.00B 465.50A 501.25B 448.50 -42.00 490.50 3440 ---- 494.25B 455.75A 491.25B 439.00 -41.75 480.75 3450 ---- 484.50B 446.25A 482.00B 429.25 -41.75 471.00 3460 ---- 474.75B 439.00A 472.25B 419.75 -41.50 461.25 3470 ---- 465.00B 400.00A 462.00B 410.25 -41.25 451.50 3480 ---- 455.25B 390.25A 452.50B 400.75 -41.25 442.00 3490 ---- 445.75B 380.75A 443.00B 391.25 -41.00 432.25 3500 ---- 437.00B 371.25A 437.00B 382.00 -40.75 422.75 36 3510 ---- 426.50B 361.75A 424.00B 372.50 -40.50 413.00 3520 ---- 416.75B 352.50A 414.00B 363.25 -40.25 403.50 3530 ---- 407.25B 343.25A 404.25B 354.00 -40.00 394.00 3540 ---- 397.50B 334.00A 397.50B 344.75 -39.75 384.50 3550 ---- 387.75B 324.75A 385.75B 335.50 -39.50 84 375.00 3560 ---- 378.50B 315.50A 378.50B 326.50 -39.25 365.75 3570 ---- 369.25B 306.50A 369.25B 317.50 -38.75 32 356.25 3580 ---- 360.00B 297.50A 357.25B 308.25 -38.75 347.00 3590 ---- 350.75B 288.50A 348.25B 299.50 -38.25 337.75 3600 ---- 341.50B 279.75A 339.00B 290.50 -38.00 1 328.50 3610 ---- 332.00B 270.75A 331.00B 281.75 -37.75 319.50 3620 ---- 323.00B 262.25A 321.75B 273.00 -37.25 310.25 3630 ---- 313.75B 253.50A 311.25B 264.50 -36.75 301.25 3640 ---- 304.75B 245.00A 302.25B 255.75 -36.50 292.25 3650 ---- 296.00B 224.50A 293.50B 247.25 -36.25 283.50 2 3 3660 ---- 286.75B 216.50A 286.75B 239.00 -35.75 274.75 3670 ---- 278.00B 208.50A 278.00B 230.75 -35.25 266.00 2 4 3680 ---- 269.50B 200.75A 269.50B 222.50 -34.75 257.25 1 1 3690 ---- 260.75B 193.00A 260.75B 214.50 -34.25 248.75 3700 ---- 252.25B 185.50A 252.25B 206.50 -34.00 1 240.50 2 3710 195.00 243.75B 178.00A 212.25B 198.75 -33.25 1 232.00 31 42 3720 ---- 235.25B 170.75A 235.25B 191.00 -32.75 223.75 1 1 3730 ---- 227.00B 163.50A 227.00B 183.25 -32.50 215.75 1 1 3740 ---- 219.00B 156.50A 219.00B 175.75 -32.00 207.75 14 54 3750 154.00 213.75B 149.75A 178.00B 168.50 -31.25 1 199.75 1 5 3760 173.00 205.75B 143.00A 143.00A 161.25 -30.75 3 192.00 2 2 3770 ---- 197.75B 136.25A 197.75B 154.25 -30.00 184.25 1 2 3780 ---- 190.00B 129.75A 190.00B 147.25 -29.50 176.75 2 3 3790 ---- 182.25B 123.50A 182.25B 140.50 -28.75 169.25 5 3800 138.25 174.75B 117.25A 132.50A 133.75 -28.25 8 162.00 3 9 3810 ---- 167.25B 111.25A 167.25B 127.25 -27.50 154.75 1 1 3820 ---- 160.00B 105.50A 160.00B 120.75 -27.00 33 147.75 168 86 3830 ---- 152.75B 99.75A 152.75B 114.50 -26.25 140.75 36 3840 107.50 145.75B 94.25A 118.25B 108.50 -25.50 1 134.00 1 25 3850 93.00 138.75B 88.75A 110.00B 102.50 -24.75 87 127.25 55 59 3860 92.50 132.00B 83.50A 84.75A 96.75 -24.00 70 120.75 101 92 3870 82.50 125.25B 78.50A 98.00B 91.00 -23.50 21 114.50 122 277 3880 ---- 118.75B 73.50A 118.75B 85.50 -22.75 108.25 65 59 3890 76.00 112.50B 68.75A 69.75A 80.25 -22.00 71 102.25 22 82 3900 102.75 106.25 64.25A 74.50A 75.25 -21.00 134 96.25 494 415 3910 65.25 100.25B 59.75A 65.00A 70.25 -20.25 62 90.50 64 67 3920 70.25 94.25B 55.50A 64.75A 65.50 -19.50 38 85.00 86 181 3930 62.00 88.50B 51.50A 60.25A 60.75 -19.00 16 79.75 223 689 3940 80.25 83.00B 47.75A 51.75A 56.50 -18.00 15 74.50 108 97 3950 53.00 77.50B 44.00A 44.50A 52.25 -17.25 1824 69.50 80 309 3960 40.75 72.25B 40.50A 47.75A 48.25 -16.25 142 64.50 31 368 3970 53.00 67.25B 37.25A 43.75A 44.25 -15.75 55 60.00 88 146 3980 42.50 62.50B 34.00A 45.00B 40.50 -15.00 49 55.50 124 271 3990 47.75 57.75B 31.00A 41.25B 37.25 -14.00 17 51.25 96 192 4000 45.75 53.25B 28.25A 33.50A 33.75 -13.25 229 47.00 119 818 4010 44.75 49.00B 25.75A 32.75B 30.75 -12.50 31 43.25 179 268 4020 31.75 45.00B 23.25 29.00A 28.00 -11.50 54 39.50 42 990 4030 38.00 41.25B 21.00A 29.25B 25.25 -10.75 18 36.00 104 419 4040 23.50 37.75B 19.00A 25.50B 22.75 -10.00 11 32.75 5 952 4050 31.25 34.25B 17.25A 20.25A 20.50 -9.25 3665 29.75 623 639 4060 17.50 31.00B 15.50A 20.75B 18.25 -8.75 42 27.00 113 342 4070 25.50 28.00B 13.75A 13.75A 16.25 -8.00 150 24.25 268 416 4080 23.00 25.25B 12.50A 16.50B 14.50 -7.25 22 21.75 100 429 4090 16.25 22.75B 11.00A 14.75B 13.00 -6.75 55 19.75 90 181 4100 18.75 20.50B 10.00A 12.25B 11.50 -6.00 397 17.50 341 786 4110 12.50 18.25B 9.00A 12.75B 10.25 -5.50 9 15.75 354 451 4120 ---- 16.25B 8.00A 16.25B 9.25 -4.75 14.00 110 443 4130 9.50 14.50B 7.00A 10.00B 8.25 -4.25 1 12.50 161 478 4140 ---- 13.00B 6.25A 13.00B 7.25 -4.00 11.25 8 92 4150 10.75 11.50B 5.75A 7.75B 6.50 -3.50 9 10.00 32 619 4160 6.00 10.00B 4.95A 6.75B 5.75 -3.00 21 8.75 102 233 4170 8.50 9.00B 4.40A 9.00B 5.00 -3.00 1 8.00 2 256 4180 7.75 8.00B 3.95A 8.00B 4.50 -2.50 3 7.00 1 593 4190 ---- 7.00B 3.55A 7.00B 4.00 -2.25 6.25 1 654 4200 5.75 6.25B 3.15A 3.15A 3.55 -1.95 61 5.50 563 1344 4210 4.05 5.50B 2.85A 2.85A 3.15 -1.75 4 4.90 846 4220 3.10 4.85B 2.55A 3.40B 2.80 -1.55 579 4.35 178 524 4230 3.15 4.25B 2.30A 2.30A 2.50 -1.40 10 3.90 165 4240 ---- 3.75B 2.05A 3.75B 2.25 -1.20 3.45 1 119 4250 3.30 3.45 1.85A 1.85A 2.00 -1.10 20 3.10 152 571 4260 2.25 2.95B 1.65A 1.65A 1.80 -.95 1 2.75 1 259 4270 ---- 2.60B 1.50A 2.60B 1.60 -.85 2.45 140 154 4280 ---- 2.30B 1.35A 2.30B 1.45 -.75 2.20 353 720 4290 ---- 2.05B 1.20A 2.05B 1.30 -.65 80 1.95 500 741 4300 ---- 1.80B 1.10A 1.80B 1.15 -.60 1 1.75 1 397 4310 ---- ---- 1.00A 1.00A 1.05 -.55 1.60 1 23 4320 ---- ---- .90A .90A .95 -.50 1.45 300 315 4330 1.30 1.30 .80A .80A .85 -.45 2 1.30 349 4340 ---- ---- .75A .75A .75 -.40 1.15 478 4350 .90 .90 .70A .70A .65 -.40 1 1.05 452 4360 .80 .80 .60A .60A .60 -.35 1 .95 1 105 4370 ---- ---- .55A .55A .55 -.35 .90 1 191 4380 ---- ---- .50A .50A .50 -.30 .80 1 379 4390 ---- ---- .50A .50A .45 -.30 .75 1 189 4400 .45 .45 .45 .45 .40 -.25 205 .65 77 1095 4410 ---- ---- .40A .40A .35 -.25 .60 2 3 4420 ---- ---- .35A .35A .30 -.25 .55 8 16 4430 ---- ---- .35A .35A .30 -.20 .50 13 4440 ---- ---- .30A .30A .25 -.20 .45 6 4450 ---- ---- .30A .30A .25 -.20 .45 289 4460 ---- ---- .25A .25A .25 -.15 .40 151 270 4470 ---- ---- .25A .25A .20 -.15 .35 17 4480 ---- ---- .20A .20A .20 -.15 .35 51 4490 ---- ---- .20A .20A .20 -.10 .30 3 4500 ---- ---- .15A .15A .15 -.15 5 .30 155 66 4510 ---- ---- .15A .15A .15 -.10 .25 4520 ---- ---- .15A .15A .15 -.10 .25 4530 ---- ---- .15A .15A .15 -.05 .20 4540 ---- ---- .15A .15A .15 -.05 .20 4550 ---- ---- .15A .15A .15 -.05 .20 82 4600 ---- ---- .10A .10A .10 -.05 .15 483 4650 ---- ---- ---- ---- .10 UNCH .10 725 4700 ---- ---- ---- ---- .05 UNCH .05 336 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 122 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3128.75B 3084.25A 3128.75B 3068.50 -44.25 3112.75 900 ---- 3029.25B 2983.25A 3029.25B 2968.75 -44.25 3013.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2913.00B 2886.50A 2908.50B 2861.75 -44.25 2906.00 1100 ---- 2813.50B 2786.75A 2809.00B 2762.00 -44.25 2806.25 1200 ---- 2714.00B 2687.25A 2709.25B 2662.50 -44.25 2706.75 1300 ---- 2614.25B 2587.50A 2612.50B 2562.75 -44.25 2607.00 1400 ---- 2514.75B 2487.75A 2512.75B 2463.25 -44.25 2507.50 1500 ---- 2415.00B 2388.25A 2412.00B 2363.75 -44.25 2408.00 1600 ---- 2315.75B 2288.75A 2313.50B 2264.25 -44.25 2308.50 1700 ---- 2216.50B 2189.00A 2216.50B 2164.50 -44.25 2208.75 1800 ---- 2116.25B 2089.50A 2114.50B 2065.00 -44.25 2109.25 1900 ---- 2016.75B 1990.00A 2015.00B 1965.50 -44.25 2009.75 2000 ---- 1917.50B 1890.50A 1915.50B 1866.00 -44.25 1910.25 2100 ---- 1817.75B 1791.00A 1816.00B 1766.50 -44.25 1810.75 2200 ---- 1716.75B 1691.50A 1716.75B 1667.25 -44.00 1711.25 2300 ---- 1622.75B 1591.50A 1619.50B 1567.75 -44.00 1611.75 2350 ---- 1573.00B 1542.25A 1567.50B 1518.25 -44.00 1562.25 2400 ---- 1523.25B 1492.25A 1518.00B 1468.50 -44.00 1512.50 2450 ---- 1470.75B 1443.00A 1470.75B 1419.00 -43.75 1462.75 2500 ---- 1424.00B 1393.00A 1421.00B 1369.25 -44.00 1413.25 2550 ---- 1374.50B 1343.25A 1374.50B 1319.75 -44.00 1363.75 2600 ---- 1325.00B 1293.75A 1319.50B 1270.25 -43.75 1314.00 2650 ---- 1275.50B 1244.25A 1275.50B 1220.75 -43.75 1264.50 2700 ---- 1222.75B 1193.25A 1222.75B 1171.25 -43.75 1215.00 2750 ---- 1176.50B 1143.75A 1176.50B 1121.75 -43.75 1165.50 2800 ---- 1124.50B 1095.75A 1124.50B 1072.50 -43.50 1116.00 2850 ---- 1074.50B 1046.25A 1074.50B 1023.25 -43.25 1066.50 2900 ---- 1024.75B 997.00A 1022.75B 974.00 -43.25 1017.25 2950 ---- 975.50B 948.00A 973.50B 924.75 -43.25 968.00 3000 ---- 926.50B 898.75A 924.25B 875.75 -43.00 918.75 3050 ---- 880.75B 849.50A 875.00B 827.00 -42.50 869.50 3100 ---- 832.00B 797.00A 826.00B 778.25 -42.50 820.75 3120 ---- 809.00B 777.50A 806.75B 759.00 -42.00 801.00 3130 ---- 802.75B 771.50A 802.75B 749.25 -42.00 791.25 3140 ---- 793.00B 761.75A 793.00B 739.50 -42.00 781.50 3150 ---- 783.25B 751.50A 783.25B 730.00 -42.00 772.00 3160 ---- 770.00B 741.75A 767.75B 720.25 -42.00 762.25 3170 ---- 760.50B 728.75A 758.00B 710.75 -41.75 752.50 3180 ---- 751.25B 719.25A 751.25B 701.00 -41.75 742.75 3190 ---- 743.00B 709.75A 741.75B 691.50 -41.50 733.00 3200 ---- 733.25B 703.50A 732.00B 681.75 -41.50 723.25 3210 ---- 722.25B 694.00A 722.25B 672.25 -41.50 713.75 3220 ---- 712.75B 684.25A 712.75B 662.75 -41.25 704.00 3230 ---- 704.00B 674.75A 704.00B 653.25 -41.25 694.50 3240 ---- 695.00B 661.50A 693.50B 643.50 -41.25 684.75 3250 ---- 684.00B 655.50A 680.75B 634.00 -41.25 675.25 3260 ---- 675.50B 646.00A 674.25B 624.75 -40.75 665.50 3270 ---- 664.75B 636.50A 664.75B 615.25 -40.75 656.00 3280 ---- 656.50B 627.00A 655.25B 605.75 -40.75 646.50 3290 ---- 647.25B 617.50A 647.25B 596.25 -40.50 636.75 3300 ---- 637.25B 608.00A 633.00B 587.00 -40.25 627.25 3310 ---- 627.75B 595.25A 626.50B 577.50 -40.25 617.75 3320 ---- 614.00B 589.00A 614.00B 568.25 -40.00 608.25 3330 ---- 609.00B 553.00A 609.00B 559.00 -40.00 599.00 3340 ---- 599.50B 543.50A 598.25B 549.50 -40.00 589.50 3350 ---- 589.75B 534.00A 589.75B 540.25 -39.75 580.00 3360 ---- 580.75B 524.50A 579.50B 531.00 -39.75 570.75 3370 ---- 570.00B 515.00A 570.00B 522.00 -39.25 561.25 3380 ---- 560.75B 505.50A 560.75B 512.75 -39.25 552.00 3390 ---- 551.50B 496.25A 550.50B 503.75 -39.00 542.75 3400 ---- 545.00B 486.75A 545.00B 494.50 -39.00 533.50 3410 ---- 535.75B 477.50A 535.75B 485.50 -38.75 524.25 3420 ---- 523.75B 468.50A 523.75B 476.50 -38.50 515.00 3430 ---- 514.50B 459.25A 514.50B 467.50 -38.25 505.75 3440 ---- 505.75B 450.25A 505.75B 458.75 -38.00 496.75 3450 ---- 496.50B 441.00A 496.50B 449.75 -37.75 487.50 3460 ---- 487.50B 432.00A 487.50B 441.00 -37.50 478.50 3470 ---- 481.00B 423.00A 478.00B 432.25 -37.25 469.50 3480 ---- 469.50B 414.25A 469.50B 423.50 -37.00 460.50 3490 ---- 460.50B 405.50A 460.50B 414.75 -37.00 451.75 3500 ---- 451.75B 396.75A 451.75B 406.25 -36.50 442.75 3510 ---- 442.75B 388.00A 442.75B 397.50 -36.50 434.00 3520 ---- 434.00B 379.50A 430.75B 389.00 -36.25 425.25 3530 ---- 427.75B 371.00A 427.75B 380.75 -35.75 416.50 3540 ---- 419.00B 349.00A 419.00B 372.25 -35.50 407.75 3550 ---- 410.25B 340.75A 410.25B 364.00 -35.25 399.25 3560 ---- 401.75B 332.75A 401.75B 355.50 -35.25 390.75 3570 ---- 393.00B 324.75A 393.00B 347.50 -34.75 382.25 3580 ---- 382.50B 317.00A 376.75B 339.25 -34.50 373.75 3590 ---- 374.00B 309.25A 368.25B 331.25 -34.00 365.25 3600 ---- 367.75B 301.50A 365.75B 323.25 -33.75 357.00 3610 ---- 357.25B 293.75A 357.25B 315.25 -33.50 348.75 3620 ---- 351.25B 286.00A 349.00B 307.50 -33.00 340.50 3630 ---- 343.25B 278.50A 342.25B 299.50 -33.00 332.50 3640 ---- 339.00B 271.25A 339.00B 292.00 -32.50 324.50 3650 ---- 330.75B 263.75A 330.75B 284.25 -32.25 4 316.50 6 3660 ---- 322.75B 256.50A 322.75B 276.75 -31.75 308.50 3670 ---- 314.75B 249.25A 314.75B 269.25 -31.50 300.75 3680 ---- 307.00B 242.25A 307.00B 261.75 -31.25 293.00 3690 ---- 299.00B 235.25A 299.00B 254.50 -30.75 285.25 3700 ---- 291.25B 228.25A 291.25B 247.25 -30.50 277.75 7 7 3710 ---- 283.50B 221.50A 283.50B 240.25 -30.00 270.25 3720 ---- 276.00B 214.75A 276.00B 233.00 -29.75 262.75 3730 ---- 268.50B 208.00A 268.50B 226.00 -29.50 255.50 3 3740 ---- 261.00B 201.50A 261.00B 219.25 -29.00 248.25 14 3750 ---- 253.50B 195.00A 253.50B 212.50 -28.50 241.00 3760 ---- 246.25B 188.50A 246.25B 205.75 -28.00 233.75 1 3770 ---- 239.00B 182.25A 239.00B 199.00 -27.75 226.75 3780 ---- 232.00B 176.25A 232.00B 192.50 -27.25 219.75 3790 ---- 225.00B 170.00A 225.00B 186.25 -26.75 213.00 1 3800 181.50 218.00B 164.00A 164.00A 179.75 -26.50 1 206.25 1 8 3810 ---- 211.00B 158.25A 211.00B 173.50 -26.00 199.50 3820 174.00 204.25B 152.50A 177.25B 167.50 -25.50 1 193.00 3830 162.50 197.50B 147.00A 147.00A 161.50 -25.00 1 186.50 2 3840 156.50 191.00B 141.25A 141.25A 155.50 -24.50 13 180.00 2 3850 149.75 184.50B 135.75A 135.75A 149.75 -24.00 17 173.75 5 3860 ---- 178.00B 130.50A 178.00B 144.00 -23.50 1 167.50 1 3870 ---- 171.75B 125.25A 171.75B 138.25 -23.00 9 161.25 15 3880 ---- 165.50B 120.00A 165.50B 132.75 -22.50 155.25 11 16 3890 ---- 159.25B 115.00A 159.25B 127.50 -22.00 149.50 10 25 3900 ---- 153.25B 110.00A 153.25B 122.00 -21.50 1 143.50 4 24 3910 ---- 147.50B 105.25A 147.50B 117.00 -21.00 1 138.00 10 12 3920 126.75 141.50B 100.50A 100.50A 112.00 -20.25 1 132.25 18 18 3930 ---- 136.00B 96.00A 136.00B 107.00 -19.75 126.75 19 3940 ---- 130.25B 91.50A 130.25B 102.25 -19.25 121.50 3950 ---- 124.75B 87.25A 124.75B 97.50 -18.75 1 116.25 6 3960 ---- 119.50B 83.00A 119.50B 92.75 -18.25 111.00 1 3970 ---- 114.25B 78.75A 114.25B 88.50 -17.50 106.00 6 3980 ---- 109.00B 74.75A 109.00B 84.00 -17.25 101.25 2 1 3990 ---- 104.00B 71.00A 104.00B 79.75 -16.75 2 96.50 31 4000 68.00 99.25B 67.25A 80.50B 75.75 -16.00 4 91.75 1 3 4010 66.50 94.50B 63.75A 76.25B 71.75 -15.50 3 87.25 14 15 4020 ---- 89.75B 60.25A 89.75B 68.00 -15.00 83.00 4030 ---- 85.25B 56.75A 85.25B 64.25 -14.50 10 78.75 4040 ---- 81.00B 53.50A 81.00B 60.50 -14.00 10 74.50 5 4050 ---- 76.75B 50.50A 76.75B 57.25 -13.25 5 70.50 48 49 4060 ---- 72.75B 47.50A 72.75B 53.75 -13.00 1 66.75 18 18 4070 ---- 68.75B 44.50A 68.75B 50.75 -12.25 63.00 21 21 4080 ---- 65.00B 42.00A 65.00B 47.50 -12.00 3 59.50 18 18 4090 44.75 61.25B 39.25A 48.50B 44.75 -11.25 3 56.00 4 29 4100 45.00 57.75B 36.75A 45.50B 41.75 -11.00 2 52.75 29 31 4110 ---- 54.25B 34.50A 54.25B 39.25 -10.25 49.50 4120 ---- 51.00B 32.25A 51.00B 36.50 -10.00 46.50 22 23 4130 ---- 48.00B 30.00A 48.00B 34.25 -9.25 43.50 1 4140 ---- 45.00B 28.00A 45.00B 31.75 -9.00 10 40.75 1 4150 ---- 42.00B 26.00A 42.00B 29.75 -8.50 30 38.25 4360 4352 4160 ---- 39.50B 24.25A 39.50B 27.75 -8.00 35.75 4170 26.25 36.75B 22.50A 22.50A 25.75 -7.50 4 33.25 3 8 4180 ---- 34.50B 21.00A 34.50B 23.75 -7.25 2 31.00 24 4190 ---- 32.00B 19.50A 32.00B 22.25 -6.75 29.00 29 4200 20.50 29.75B 18.00A 19.25A 20.50 -6.50 4 27.00 100 102 4210 ---- 27.75B 16.75A 27.75B 19.00 -6.00 25.00 1 6 4220 ---- 25.75B 15.50A 25.75B 17.50 -5.75 23.25 2 38 4230 ---- 24.00B 14.50A 24.00B 16.25 -5.25 21.50 58 4240 ---- 22.25B 13.50A 22.25B 15.00 -5.00 1 20.00 2 13 4250 13.75 20.50B 12.50A 15.50B 13.75 -4.75 32 18.50 22 36 4260 ---- 19.00B 11.50A 19.00B 12.75 -4.50 5 17.25 2 15 4270 ---- 17.50B 10.75A 17.50B 11.75 -4.00 3 15.75 3 74 4280 ---- 16.25B 9.75A 16.25B 10.75 -4.00 14.75 1 1 4290 ---- 15.00B 9.00A 15.00B 10.00 -3.50 13.50 1 1 4300 9.50 13.75B 8.50A 10.50B 9.25 -3.25 18 12.50 22 41 4310 ---- 12.75B 7.75A 12.75B 8.50 -3.00 1 11.50 1 65 4320 ---- 11.75B 7.25A 11.75B 7.75 -3.00 10.75 49 4330 8.00 10.75B 6.75A 6.75A 7.25 -2.75 175 10.00 15 21 4340 ---- 10.00B 6.25A 10.00B 6.75 -2.50 9.25 20 4350 6.50 9.25B 5.75A 5.75A 6.25 -2.25 4 8.50 3 171 4360 ---- 8.50B 5.25A 8.50B 5.75 -2.00 7.75 72 4370 ---- 7.75B 4.80A 7.75B 5.25 -2.00 7.25 4 144 4380 ---- 7.25B 4.45A 7.25B 4.80 -1.95 6.75 2 81 4390 ---- 6.50B 4.15A 6.50B 4.45 -1.80 6.25 2 73 4400 ---- 6.00B 3.85A 6.00B 4.10 -1.65 1 5.75 1 71 4410 ---- 5.50B 3.55A 5.50B 3.80 -1.45 5.25 1 13 4420 ---- 5.00B 3.30A 5.00B 3.50 -1.35 20 4.85 4430 3.35 4.65B 3.05A 3.70B 3.25 -1.25 3 4.50 11 23 4440 ---- 4.30B 2.85A 4.30B 3.00 -1.15 4.15 9 9 4450 ---- 4.00B 2.60A 4.00B 2.80 -1.05 153 3.85 20 160 4460 2.40 3.75B 2.40 2.75B 2.60 -.95 32 3.55 18 18 4470 2.30 3.45B 2.25A 2.50B 2.40 -.90 2 3.30 10 10 4480 ---- 3.20B 2.10A 3.20B 2.20 -.85 5 3.05 8 8 4490 2.10 2.25 1.95A 1.95A 2.05 -.80 4 2.85 4500 1.95 2.10 1.80A 1.80A 1.90 -.70 165 2.60 49 173 4510 1.90 2.50B 1.65A 2.00B 1.75 -.65 4 2.40 7 7 4520 1.65 1.65 1.55A 1.55A 1.65 -.60 54 2.25 125 125 4530 2.00 2.10B 1.45A 2.10B 1.50 -.60 31 2.10 39 38 4540 ---- ---- 1.35A 1.35A 1.40 -.50 98 1.90 198 198 4550 1.75 1.75 1.25A 1.25A 1.30 -.50 52 1.80 51 174 4600 ---- ---- .85A .85A .90 -.30 1.20 15 19 4650 ---- ---- .60A .60A .65 -.15 .80 6 6 4700 ---- ---- .45A .45A .45 -.10 .55 5 4750 ---- ---- .30A .30A .30 -.10 .40 2 4800 ---- ---- ---- ---- .25 UNCH .25 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3112.00B 3085.75A 3110.25B 3060.75 -44.25 3105.00 900 ---- 3013.25B 2986.00A 3013.25B 2961.25 -44.25 3005.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9461 12684 32591 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- .05 +.05 CAB 30 53 2100 .05 .05 .05 .05 .05 UNCH 5 .05 35 122 2200 ---- ---- ---- ---- .05 UNCH .05 4 2300 .10 .10 .10 .10 .10 +.05 2 .05 258 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 4 2450 ---- ---- ---- ---- .15 +.05 .10 1 2500 ---- ---- ---- ---- .20 +.05 .15 51 2550 ---- ---- ---- ---- .25 +.10 .15 2 2600 .10 .20B .10 .20B .30 +.10 4 .20 275 2650 ---- ---- .20A .20A .35 +.10 .25 20 34 2700 .25 .35B .20A .35B .40 +.10 20 .30 331 2750 .40 .40 .25A .40 .45 +.15 304 .30 31 2800 .35 .50B .30A .50B .55 +.15 8 .40 244 2825 .50 .50 .50 .50 .55 UNCH 34 ---- 2850 ---- .55B .35A .35A .60 +.15 .45 32 604 2875 ---- ---- ---- .65A .65 UNCH ---- 2900 ---- .70B .40A .40A .70 +.20 752 .50 150 318 2925 ---- ---- ---- .75A .80 UNCH ---- 2950 ---- .85B .50A .50A .85 +.25 .60 151 291 2975 ---- ---- ---- .90A .90 UNCH ---- 3000 ---- 1.00B .60A .60A 1.00 +.30 .70 172 2951 3050 .70 1.25B .70 1.25B 1.20 +.35 8 .85 172 265 3100 ---- 1.50B .85A .85A 1.40 +.40 50 1.00 162 846 3120 ---- 1.60B .90A .90A 1.55 +.50 1.05 30 30 3130 1.00 1.70B .95A 1.70B 1.60 +.50 1 1.10 3 3 3140 ---- 1.75B 1.00A 1.00A 1.65 +.50 1.15 3150 ---- 1.85B 1.05A 1.05A 1.70 +.50 1313 1.20 116 377 3160 ---- 1.90B 1.10A 1.10A 1.80 +.55 1.25 203 3170 1.55 2.00B 1.10A 2.00B 1.85 +.60 6 1.25 77 149 3180 1.05 2.10B 1.05 2.10B 1.90 +.60 4 1.30 1 84 3190 1.15 2.15B 1.15 1.90 2.00 +.65 221 1.35 384 3200 1.35 2.25B 1.25A 1.60A 2.10 +.70 578 1.40 189 2581 3210 ---- 2.35B 1.30A 1.30A 2.15 +.70 1.45 33 3220 1.95 2.50B 1.35A 2.50B 2.25 +.70 213 1.55 1 415 3230 ---- 2.60B 1.40A 1.40A 2.35 +.75 1.60 2 18 3240 1.85 2.70B 1.50A 2.70B 2.45 +.80 498 1.65 152 3250 1.85 2.85B 1.55A 2.55B 2.55 +.85 564 1.70 24 596 3260 2.00 3.00B 1.60A 3.00B 2.70 +.90 2 1.80 2 15 3270 1.80 3.15B 1.65A 2.60A 2.80 +.95 51 1.85 12 52 3280 2.00 3.35B 1.70A 3.35B 2.95 +1.00 151 1.95 1 145 3290 ---- 3.50B 1.80A 1.80A 3.10 +1.10 2.00 26 3300 2.20 3.70B 1.85A 2.45A 3.25 +1.15 335 2.10 33 1106 3310 2.50 3.90B 2.00A 3.90B 3.40 +1.20 1 2.20 270 3320 2.00 4.10B 2.00 4.10B 3.55 +1.25 68 2.30 126 446 3330 ---- 4.35B 2.20A 2.20A 3.75 +1.35 2.40 21 3340 ---- 4.55B 2.25A 2.25A 3.95 +1.45 50 2.50 515 947 3350 4.25 4.85B 2.40A 3.80A 4.15 +1.50 65 2.65 24 231 3360 3.50 5.00B 2.45A 4.00A 4.35 +1.60 9 2.75 3 408 3370 4.40 5.25B 2.55A 4.20A 4.60 +1.70 10 2.90 96 3380 5.00 5.75B 2.70A 4.40A 4.85 +1.80 9 3.05 22 154 3390 3.80 6.00B 2.90A 6.00B 5.00 +1.80 15 3.20 1 72 3400 3.70 6.25B 3.00A 4.90A 5.50 +2.10 268 3.40 313 1241 3410 3.70 6.75B 3.20A 6.00B 5.75 +2.20 17 3.55 1 2 3420 4.00 7.25B 3.35A 7.25B 6.00 +2.25 6 3.75 1 98 3430 4.20 7.50B 3.50A 6.00A 6.50 +2.50 24 4.00 2 366 3440 4.05 8.00B 3.70A 6.25A 6.75 +2.55 38 4.20 1 318 3450 3.90 8.50B 3.90 8.50B 7.25 +2.80 169 4.45 798 1056 3460 4.20 9.25B 4.15A 9.25B 7.75 +3.05 30 4.70 1 64 3470 4.75 9.75B 4.40A 7.75A 8.00 +3.00 37 5.00 1 28 3480 4.60 10.50B 4.60 8.25A 8.50 +3.25 185 5.25 102 163 3490 5.00 11.00B 5.00 11.00B 9.25 +3.50 23 5.75 18 63 3500 5.75 11.75B 5.25 9.00A 9.75 +3.75 324 6.00 160 1708 3510 5.75 12.50B 5.75 9.50A 10.25 +3.75 215 6.50 9 35 3520 6.00 13.50B 6.00 10.00A 11.00 +4.25 15 6.75 708 3530 8.00 14.25B 6.50A 14.25B 11.75 +4.50 5 7.25 58 121 3540 7.50 15.25B 7.00A 15.25B 12.50 +4.75 501 7.75 84 1012 3550 7.50 16.25B 7.50 16.25B 13.25 +5.00 606 8.25 539 2324 3560 8.25 17.25B 8.00A 13.00A 14.00 +5.00 13 9.00 9 22 3570 8.50 18.50B 8.50 18.50B 15.00 +5.50 8 9.50 21 94 3580 9.00 19.75B 9.00 14.75A 16.00 +5.75 5 10.25 6 52 3590 11.25 21.00B 9.75A 21.00B 17.00 +6.00 13 11.00 18 32 3600 10.50 22.25B 10.50 16.50A 18.25 +6.50 1326 11.75 409 898 3610 11.75 23.75B 11.25A 23.75B 19.25 +6.75 1 12.50 15 113 3620 12.00 25.50B 12.00 25.50B 20.75 +7.25 5 13.50 134 3630 19.50 27.00B 12.75A 21.00A 22.00 +7.50 408 14.50 66 531 3640 18.00 28.75B 13.75A 22.25A 23.50 +8.00 23 15.50 20 3326 3650 25.50 30.75B 14.75A 22.75A 25.00 +8.50 335 16.50 295 846 3660 15.50 32.50B 15.50 32.50B 26.50 +8.75 7 17.75 39 313 3670 ---- 34.75B 16.75A 16.75A 28.25 +9.25 103 19.00 227 542 3680 27.25 36.75B 18.00A 24.75A 30.00 +9.50 212 20.50 17 132 3690 29.00 39.25B 19.25A 26.50A 32.00 +10.00 21 22.00 52 301 3700 22.25 41.50B 20.75A 36.50B 34.00 +10.50 1544 23.50 408 3098 3710 32.75 44.25B 22.00A 44.25B 36.00 +11.00 279 25.00 191 421 3720 33.00 46.75B 23.75A 35.25A 38.50 +11.75 40 26.75 195 427 3730 ---- 49.75B 25.25A 25.25A 40.75 +12.00 3 28.75 9 170 3740 ---- 52.75B 27.00A 27.00A 43.25 +12.50 36 30.75 118 1303 3750 40.50 55.75B 29.00A 43.75A 46.00 +13.25 890 32.75 384 1502 3760 49.50 59.00B 31.00A 44.75A 48.75 +13.75 157 35.00 43 563 3770 51.75 62.25B 33.00A 43.75A 51.50 +14.25 110 37.25 364 584 3780 50.75 65.75B 35.25A 46.50A 54.50 +14.75 12 39.75 44 142 3790 66.75 69.50B 37.50A 53.25A 57.75 +15.50 71 42.25 125 1209 3800 41.75 73.25B 39.75A 59.25A 61.00 +16.00 710 45.00 863 2518 3810 ---- 77.25B 42.50A 42.50A 64.50 +16.75 160 47.75 57 387 3820 68.50 81.50B 45.00A 63.00A 68.25 +17.50 73 50.75 154 146 3830 73.50 85.75B 47.75A 66.50A 71.75 +18.00 132 53.75 81 182 3840 77.25 90.00B 50.75A 88.25B 75.75 +18.75 143 57.00 59 346 3850 59.50 94.75B 53.75A 74.00A 79.75 +19.50 663 60.25 454 1370 3860 85.50 99.50B 57.00A 85.50B 84.00 +20.25 147 63.75 80 169 3870 63.00 104.25B 60.25A 82.00A 88.25 +21.00 207 67.25 65 1199 3880 94.00 109.50B 63.75A 86.25A 92.75 +21.75 34 71.00 63 171 3890 109.00 114.75B 67.50A 112.50B 97.50 +22.50 121 75.00 43 859 3900 76.75 120.00B 71.25A 104.25B 102.50 +23.50 590 79.00 206 1580 3910 105.50 125.75B 75.00A 95.25A 107.50 +24.25 2 83.25 24 75 3920 ---- 131.50B 79.00A 79.00A 112.50 +24.75 22 87.75 1 532 3930 113.50 137.25B 83.25A 105.25A 118.00 +25.50 1 92.50 51 177 3940 ---- 143.50B 87.75A 87.75A 123.50 +26.25 1 97.25 1 375 3950 124.75 149.75B 92.50A 116.00A 129.25 +27.25 110 102.00 8 717 3960 150.75 156.25B 97.25A 126.75A 135.25 +28.00 3 107.25 3 535 3970 144.75 163.00B 102.25A 138.50A 141.50 +29.00 7 112.50 2 438 3980 ---- 169.75B 107.25A 107.25A 147.75 +29.75 118.00 13 1816 3990 141.25 176.75B 112.50A 149.75 154.25 +30.50 18 123.75 3 381 4000 130.00 184.00B 118.25A 163.25B 161.00 +31.25 31 129.75 27 1678 4010 170.50 191.50B 124.00A 152.75A 167.75 +32.00 2 135.75 122 4020 181.00 199.00B 129.75A 199.00B 175.00 +33.00 30 142.00 423 4030 182.25 202.50B 136.00A 182.50B 182.25 +33.50 1 148.75 43 4040 ---- 200.50B 142.50A 142.50A 189.75 +34.50 155.25 5 481 4050 ---- 208.50B 149.00A 149.00A 197.50 +35.25 162.25 8 1084 4060 ---- 216.25B 155.75A 155.75A 205.25 +35.75 169.50 5 312 4070 ---- 224.50B 162.75A 162.75A 213.25 +36.50 1 176.75 134 4080 ---- 232.75B 170.00A 170.00A 221.50 +37.00 184.50 66 4090 ---- 241.00B 177.50A 177.50A 230.00 +37.75 1 192.25 182 4100 ---- 249.75B 185.00A 185.00A 238.50 +38.50 200.00 647 4110 ---- 258.25B 196.00A 196.00A 247.25 +39.00 208.25 80 4120 ---- 267.00B 204.00A 204.00A 256.00 +39.50 216.50 15 4130 ---- 275.75B 212.50A 212.50A 265.00 +40.00 225.00 55 4140 ---- 284.75B 221.00A 221.00A 274.00 +40.25 233.75 14 4150 ---- 293.75B 229.25A 229.25A 283.25 +40.75 242.50 115 4160 ---- 303.00B 237.25A 237.25A 292.50 +41.25 251.25 19 4170 ---- 312.25B 246.00A 246.00A 302.00 +41.75 260.25 1 4180 ---- 321.50B 255.00A 255.00A 311.25 +41.75 269.50 2 4190 ---- 330.50B 265.00A 265.00A 320.75 +42.25 278.50 4200 ---- 340.00B 273.25A 273.25A 330.25 +42.25 288.00 42 4210 ---- 349.25B 282.50A 282.50A 340.00 +42.75 297.25 1 4220 ---- 358.75B 292.75A 292.75A 349.50 +42.75 306.75 2 4230 ---- 368.25B 302.50A 302.50A 359.25 +43.00 316.25 4240 ---- 369.50B 311.25A 311.25A 369.00 +43.25 325.75 1 4250 ---- 370.00B 320.25A 320.25A 378.75 +43.50 335.25 5 4260 ---- 372.25B 329.75A 329.75A 388.50 +43.50 345.00 1 4270 ---- 377.25B 340.75A 340.75A 398.25 +43.50 354.75 4280 ---- 387.00B 349.25A 349.25A 408.25 +43.75 364.50 1 4290 ---- 396.75B 359.00A 359.00A 418.00 +43.75 374.25 3 4300 ---- 406.50B 368.75A 368.75A 427.75 +43.75 384.00 15 4310 ---- 419.00B 378.25A 378.25A 437.75 +44.00 393.75 1 4320 ---- 426.25B 390.25A 390.25A 447.50 +44.00 403.50 4330 ---- 438.75B 400.25A 400.25A 457.50 +44.00 413.50 4340 ---- 448.75B 411.75A 411.75A 467.25 +44.00 423.25 4350 ---- 458.50B 419.75A 419.75A 477.25 +44.00 433.25 4360 ---- 468.50B 431.50A 431.50A 487.25 +44.25 443.00 4370 ---- 475.50B 438.00A 438.00A 497.00 +44.00 453.00 7 4380 ---- 488.25B 451.25A 451.25A 507.00 +44.00 463.00 4390 ---- 498.25B 459.50A 459.50A 517.00 +44.25 472.75 4400 ---- 511.50B 465.75A 465.75A 527.00 +44.25 482.75 4410 ---- 520.50B 476.00A 476.00A 536.75 +44.00 492.75 4420 ---- 525.25B 487.25A 487.25A 546.75 +44.25 502.50 7 4430 ---- 541.50B 495.50A 495.50A 556.75 +44.25 512.50 4440 ---- 545.00B 507.00A 507.00A 566.75 +44.25 522.50 1 4450 ---- 561.25B 515.50A 515.50A 576.75 +44.25 532.50 4460 ---- 567.75B 527.00A 527.00A 586.75 +44.50 542.25 1 4470 ---- 581.25B 535.25A 535.25A 596.75 +44.50 552.25 4480 ---- 591.25B 545.25A 545.25A 606.50 +44.25 562.25 4490 ---- 601.25B 555.25A 555.25A 616.50 +44.25 572.25 4500 ---- 604.75B 566.75A 566.75A 626.50 +44.25 582.25 1 4510 ---- 621.25B 575.50A 575.50A 636.50 +44.25 592.25 4520 ---- 630.00B 585.25A 585.25A 646.50 +44.25 602.25 4530 ---- 640.00B 595.50A 595.50A 656.50 +44.50 612.00 4540 ---- 650.00B 605.25A 605.25A 666.50 +44.50 622.00 4550 ---- 660.00B 615.00A 615.00A 676.50 +44.50 632.00 4600 ---- 711.00B 665.00A 665.00A 726.25 +44.25 682.00 4650 ---- 760.75B 714.75A 714.75A 776.25 +44.50 731.75 4700 ---- 809.75B 765.00A 765.00A 826.25 +44.50 781.75 4750 ---- 859.50B 815.00A 815.00A 876.00 +44.50 831.50 4800 ---- 909.50B 864.50A 864.50A 926.00 +44.50 881.50 4900 ---- 1010.50B 964.25A 964.25A 1025.75 +44.50 981.25 5000 ---- 1109.25B 1064.25A 1064.25A 1125.75 +44.50 1081.25 5100 ---- 1210.00B 1164.00A 1164.00A 1225.50 +44.50 1181.00 5200 ---- 1310.00B 1263.75A 1263.75A 1325.50 +44.50 1281.00 5300 ---- 1408.75B 1364.25A 1364.25A 1425.25 +44.50 1380.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .30 +.05 .25 1900 .35 .35 .35 .35 .40 +.05 1 .35 2000 ---- .45B ---- .45B .50 +.10 .40 2100 ---- .60B ---- .60B .65 +.10 .55 2200 ---- .80B ---- .80B .85 +.20 3 .65 6 3 2300 1.00 1.10B 1.00 1.10B 1.10 +.25 1 .85 2350 ---- 1.25B ---- 1.25B 1.30 +.30 1.00 2400 1.10 1.45B 1.10 1.45B 1.45 +.30 24 1.15 2 2450 ---- 1.65B 1.30A 1.30A 1.65 +.30 1.35 2500 ---- 1.90B 1.45A 1.45A 1.90 +.40 1.50 145 2550 ---- 2.10B 1.65A 1.65A 2.15 +.40 1.75 2600 2.10 2.40B 1.85A 2.40B 2.45 +.50 2 1.95 2 2650 2.35 2.75B 2.10A 2.75B 2.75 +.55 1 2.20 2 13 2700 2.85 3.10B 2.35A 2.65A 3.10 +.65 6 2.45 1 2 2750 ---- 3.50B 2.70A 2.70A 3.45 +.70 1 2.75 2800 3.80 3.95B 3.05A 3.35A 3.90 +.80 16 3.10 102 98 2850 4.15 4.50B 3.40A 4.50B 4.40 +.95 7 3.45 1 29 2900 4.55 5.00B 3.85A 5.00B 5.00 +1.10 96 3.90 62 63 2950 5.50 5.75B 4.35A 5.50 5.75 +1.35 35 4.40 65 91 3000 5.50 6.75B 4.95A 6.75B 6.50 +1.50 87 5.00 152 155 3050 6.25 7.75B 6.25 7.75B 7.50 +1.75 76 5.75 75 78 3100 ---- 9.00B ---- 9.00B 8.50 +2.00 59 6.50 153 185 3120 ---- 9.75B ---- 9.75B 9.00 +2.00 11 7.00 12 12 3130 ---- 9.75B 7.00A 7.00A 9.25 +2.00 7.25 3140 ---- 10.25B 7.25A 7.25A 9.75 +2.25 7.50 3150 10.25 10.50B 10.00 9.75A 10.00 +2.50 4 7.50 35 35 3160 ---- 11.00B ---- 11.00B 10.25 +2.50 7.75 3170 ---- 11.25B ---- 11.25B 10.50 +2.50 5 8.00 11 11 3180 10.00 11.75B 10.00 11.75B 11.00 +2.75 2 8.25 1 1 3190 ---- 12.25B 8.50A 8.50A 11.25 +2.50 8.75 3200 10.00 12.50B 8.75A 12.50B 11.75 +2.75 29 9.00 7 17 3210 ---- 13.00B 9.00A 9.00A 12.00 +2.75 3 9.25 3220 ---- 13.50B 9.25A 9.25A 12.50 +3.00 2 9.50 1 3 3230 13.25 14.00B 9.50A 13.75B 12.75 +3.00 84 9.75 1 1 3240 ---- 14.50B 9.75A 9.75A 13.25 +3.00 10.25 3250 10.00 15.00 10.00 13.75B 13.75 +3.25 13 10.50 12 204 3260 ---- 15.50B 10.50A 10.50A 14.25 +3.50 3 10.75 71 3270 ---- 16.00B 10.75A 10.75A 14.75 +3.50 37 11.25 3280 ---- 16.75B 11.25A 11.25A 15.25 +3.50 2 11.75 1 3290 ---- 17.25B 11.50A 11.50A 15.75 +3.75 12.00 4 3 3300 16.25 18.00B 12.00A 16.00 16.25 +3.75 317 12.50 170 125 3310 ---- 18.75B 12.50A 12.50A 17.00 +4.00 13.00 1 3320 ---- 19.25B 13.00A 13.00A 17.50 +4.00 13.50 3330 ---- 20.00B 13.50A 13.50A 18.25 +4.25 14.00 2 66 3340 ---- 21.00B 13.75A 13.75A 19.00 +4.50 10 14.50 3350 14.25 21.75B 14.25 21.75B 19.50 +4.50 223 15.00 4 310 3360 17.50 22.50B 15.00A 19.25A 20.25 +4.75 26 15.50 3370 ---- 23.50B 15.50A 15.50A 21.25 +5.00 2 16.25 3380 ---- 24.25B 16.00A 16.00A 22.00 +5.25 16.75 3390 ---- 25.25B 16.75A 16.75A 22.75 +5.25 6 17.50 30 102 3400 17.50 26.25B 17.25A 26.25B 23.75 +5.50 220 18.25 3 268 3410 ---- 27.50B 18.00A 18.00A 24.50 +5.50 19.00 134 3420 22.00 28.50B 18.75A 28.50B 25.50 +5.75 2 19.75 2 3430 ---- 29.75B 19.50A 19.50A 26.50 +6.00 20.50 1 1 3440 ---- 30.75B 20.25A 20.25A 27.50 +6.25 21.25 3450 ---- 32.00B 21.00A 21.00A 28.75 +6.50 1 22.25 97 3460 ---- 33.25B 22.00A 22.00A 29.75 +6.75 23.00 2 3470 ---- 34.75B 22.75A 22.75A 31.00 +7.00 24.00 136 3480 ---- 36.25B 23.75A 23.75A 32.25 +7.25 25.00 3490 ---- 37.50B 24.75A 24.75A 33.50 +7.50 1 26.00 6 3500 ---- 39.00B 25.75A 25.75A 34.75 +7.50 82 27.25 71 82 3510 ---- 40.75B 26.75A 26.75A 36.25 +8.00 1 28.25 3520 34.25 42.25B 27.75A 33.25A 37.75 +8.25 2 29.50 1 3530 35.75 44.00B 29.00A 44.00B 39.25 +8.50 52 30.75 12 83 3540 ---- 46.00B 30.25A 30.25A 40.75 +8.75 1 32.00 1 10 3550 43.00 47.75B 31.50A 47.75B 42.50 +9.25 74 33.25 1159 1164 3560 ---- 49.75B 32.75A 32.75A 44.00 +9.25 25 34.75 7 28 3570 ---- 51.75B 34.00A 34.00A 45.75 +9.50 2 36.25 3580 ---- 53.75B 35.50A 35.50A 47.75 +10.00 37.75 6 4 3590 ---- 56.00B 37.00A 37.00A 49.50 +10.25 1 39.25 5 4 3600 51.50 58.00B 38.50A 46.00A 51.50 +10.50 74 41.00 50 214 3610 ---- 60.50B 40.00A 40.00A 53.50 +10.75 42.75 2 2 3620 ---- 62.75B 41.75A 41.75A 55.75 +11.25 1 44.50 1 86 3630 ---- 65.25B 43.50A 43.50A 57.75 +11.50 46.25 2 33 3640 63.75 67.75B 45.25A 67.75B 60.00 +11.75 18 48.25 1 3650 54.25 70.25B 47.25A 60.75A 62.50 +12.25 111 50.25 1 88 3660 ---- 73.00B 49.00A 49.00A 64.75 +12.50 16 52.25 35 35 3670 ---- 75.75B 51.00A 51.00A 67.25 +12.75 1 54.50 3680 ---- 78.75B 53.00A 53.00A 69.75 +13.00 56.75 29 59 3690 ---- 81.75B 55.25A 55.25A 72.50 +13.50 17 59.00 3700 ---- 84.75B 57.50A 57.50A 75.25 +14.00 40 61.25 124 168 3710 76.75 87.75B 59.75A 87.75B 78.00 +14.25 1 63.75 3 6 3720 ---- 91.00B 62.00A 62.00A 81.00 +14.75 120 66.25 65 84 3730 ---- 94.25B 64.50A 64.50A 84.00 +15.00 69.00 3740 ---- 97.75B 67.00A 67.00A 87.00 +15.50 71.50 3750 ---- 101.25B 69.75A 69.75A 90.25 +16.00 188 74.25 23 189 3760 ---- 104.75B 72.25A 72.25A 93.50 +16.25 1 77.25 1 3770 ---- 108.50B 75.00A 75.00A 96.75 +16.50 1 80.25 1 15 3780 ---- 112.25B 78.00A 78.00A 100.25 +17.00 83.25 32 3790 ---- 116.00B 80.75A 80.75A 103.75 +17.50 1 86.25 45 3800 ---- 120.00B 83.75A 83.75A 107.25 +17.75 121 89.50 65 549 3810 ---- 124.25B 86.75A 86.75A 111.00 +18.25 92.75 3820 ---- 128.25B 90.00A 90.00A 115.00 +19.00 96.00 3830 129.75 132.50B 93.25A 132.50B 118.75 +19.25 11 99.50 5 3840 ---- 137.00B 96.75A 96.75A 122.75 +19.75 103.00 3850 124.00 141.50B 100.00A 141.50B 127.00 +20.25 235 106.75 2 3860 ---- 146.00B 103.75A 103.75A 131.25 +20.75 110.50 3870 ---- 150.75B 107.25A 107.25A 135.50 +21.25 114.25 35 3880 139.75 155.50B 111.00A 155.50B 140.00 +21.75 11 118.25 38 33 3890 ---- 160.50B 114.75A 114.75A 144.50 +22.25 122.25 11 13 3900 ---- 165.50B 118.75A 118.75A 149.25 +22.75 6 126.50 1 26 3910 ---- 170.75B 122.75A 122.75A 154.00 +23.25 6 130.75 15 53 3920 ---- 176.00B 127.00A 127.00A 159.00 +24.00 135.00 2 3930 162.25 181.25B 131.25A 181.25B 164.00 +24.50 1 139.50 1 3940 ---- 186.75B 135.75A 135.75A 169.00 +24.75 144.25 24 3950 ---- 192.50B 140.25A 140.25A 174.50 +25.75 148.75 215 3960 ---- 198.25B 144.75A 144.75A 179.75 +26.00 153.75 67 3970 ---- 204.00B 149.50A 149.50A 185.25 +26.50 158.75 5 3980 ---- 210.00B 154.25A 154.25A 190.75 +27.00 163.75 20 3990 ---- 216.00B 159.25A 159.25A 196.50 +27.50 169.00 3 4000 ---- 222.25B 164.50A 164.50A 202.50 +28.25 174.25 22 4010 ---- 228.75B 169.50A 169.50A 208.50 +28.75 179.75 22 4020 214.50 235.25B 175.00A 235.25B 214.50 +29.25 1 185.25 1 4030 ---- 241.75B 180.25A 180.25A 220.75 +29.75 191.00 4040 ---- 248.50B 186.00A 186.00A 227.25 +30.50 196.75 4050 ---- 255.50B 191.75A 191.75A 233.75 +31.00 202.75 1 4060 ---- 262.50B 197.50A 197.50A 240.25 +31.25 209.00 1 4070 ---- 269.50B 203.50A 203.50A 247.00 +31.75 215.25 4080 ---- 276.75B 209.75A 209.75A 254.00 +32.50 221.50 21 4090 ---- 284.25B 216.00A 216.00A 261.00 +33.00 228.00 4100 ---- 291.75B 222.25A 222.25A 268.25 +33.50 234.75 4110 ---- 299.25B 229.00A 229.00A 275.50 +34.00 241.50 4120 ---- 307.00B 235.50A 235.50A 283.00 +34.50 248.50 19 4130 284.50 305.25B 242.50A 274.25A 290.50 +35.00 1 255.50 19 4140 ---- 307.75B 249.25A 249.25A 298.00 +35.25 262.75 1 4150 ---- 315.25B 256.50A 256.50A 305.75 +35.75 270.00 4160 ---- 323.25B 263.75A 263.75A 313.75 +36.25 277.50 1 4170 ---- 331.00B 271.00A 271.00A 321.75 +36.75 285.00 2 4180 ---- 339.00B 278.50A 278.50A 330.00 +37.25 292.75 2 4190 ---- 347.00B 286.25A 286.25A 338.25 +37.75 300.50 2 4200 ---- 355.00B 298.25A 298.25A 346.50 +38.00 308.50 4210 ---- 363.50B 306.25A 306.25A 355.00 +38.50 316.50 4220 ---- 371.75B 314.25A 314.25A 363.50 +38.75 324.75 4230 ---- 380.00B 324.75A 324.75A 372.00 +39.00 333.00 2 4240 ---- 380.75B 333.00A 333.00A 380.75 +39.25 341.50 4250 ---- 381.25B 341.50A 341.50A 389.75 +39.75 350.00 1 4260 ---- 383.00B 347.75A 347.75A 398.50 +40.00 358.50 2 4270 ---- 386.50B 356.25A 356.25A 407.50 +40.25 367.25 2 4280 ---- 395.50B 367.50A 367.50A 416.50 +40.50 376.00 1 4290 ---- 404.50B 373.75A 373.75A 425.75 +41.00 384.75 4300 ---- 413.25B 385.50A 385.50A 434.75 +41.00 393.75 1 4310 ---- 422.50B 394.50A 394.50A 444.00 +41.25 402.75 2 4320 ---- 431.50B 401.75A 401.75A 453.25 +41.50 411.75 4330 ---- 440.75B 411.00A 411.00A 462.75 +41.75 421.00 4340 ---- 453.50B 419.00A 419.00A 472.00 +41.75 430.25 4350 ---- 463.00B 428.25A 428.25A 481.50 +42.00 439.50 4360 ---- 472.25B 440.25A 440.25A 491.00 +42.25 448.75 4370 ---- 478.00B 449.50A 449.50A 500.50 +42.25 458.25 4380 ---- 491.25B 459.00A 459.00A 510.00 +42.50 467.50 4390 ---- 497.00B 467.25A 467.25A 519.75 +42.75 477.00 4400 ---- 506.50B 475.25A 475.25A 529.25 +42.75 486.50 4410 ---- 515.75B 488.25A 488.25A 539.00 +43.00 496.00 4420 ---- 525.75B 494.25A 494.25A 548.75 +43.00 505.75 4430 ---- 535.25B 503.75A 503.75A 558.25 +43.00 515.25 4440 ---- 544.75B 513.50A 513.50A 568.00 +43.00 525.00 4450 ---- 554.75B 523.00A 523.00A 577.75 +43.25 534.50 4460 ---- 564.50B 536.25A 536.25A 587.50 +43.25 544.25 4470 ---- 574.50B 542.50A 542.50A 597.25 +43.25 554.00 4480 ---- 583.75B 555.50A 555.50A 607.00 +43.50 563.50 4490 ---- 593.50B 562.00A 562.00A 617.00 +43.75 573.25 4500 ---- 603.25B 571.75A 571.75A 626.75 +43.75 583.00 4510 ---- 613.00B 581.50A 581.50A 636.50 +43.75 592.75 4520 ---- 623.00B 591.25A 591.25A 646.50 +43.75 602.75 4530 ---- 632.75B 601.00A 601.00A 656.25 +43.75 612.50 4540 ---- 644.00B 614.25A 614.25A 666.00 +43.75 622.25 4550 ---- 652.25B 620.75A 620.75A 676.00 +44.00 632.00 4600 ---- 701.50B 670.00A 670.00A 725.25 +44.00 681.25 4650 ---- 751.00B 719.50A 719.50A 775.00 +44.25 730.75 4700 ---- 800.50B 769.00A 769.00A 824.50 +44.25 780.25 4750 ---- 850.00B 818.50A 818.50A 874.25 +44.25 830.00 4800 ---- 899.75B 868.25A 868.25A 924.00 +44.50 879.50 4900 ---- 999.25B 967.75A 967.75A 1023.50 +44.50 979.00 5000 ---- 1098.25B 1067.25A 1067.25A 1123.00 +44.50 1078.50 5100 ---- 1198.25B 1167.00A 1167.00A 1222.50 +44.25 1178.25 5200 ---- 1297.50B 1266.50A 1266.50A 1322.00 +44.25 1277.75 5300 ---- 1398.00B 1366.25A 1366.25A 1421.75 +44.50 1377.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19287 12185 67421 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2927.25B 2883.50A 2926.75B 2867.00 -44.50 2911.50 1100 ---- 2828.00B 2782.25A 2828.00B 2767.25 -44.25 2811.50 1200 ---- 2727.75B 2684.00A 2727.25B 2667.50 -44.25 2711.75 1300 ---- 2628.00B 2582.75A 2627.50B 2567.75 -44.25 2612.00 1400 ---- 2528.50B 2483.00A 2528.00B 2468.00 -44.25 2512.25 1500 ---- 2428.00B 2384.25A 2428.00B 2368.00 -44.50 2412.50 1600 ---- 2329.00B 2283.50A 2328.50B 2268.25 -44.25 2312.50 1700 ---- 2229.25B 2183.50A 2229.25B 2168.50 -44.25 2212.75 1800 ---- 2128.50B 2085.25A 2128.50B 2068.75 -44.25 2113.00 1900 ---- 2029.50B 1984.00A 2029.25B 1969.00 -44.25 2013.25 2000 ---- 1929.50B 1885.25A 1929.25B 1869.25 -44.25 1913.50 2100 ---- 1829.75B 1785.50A 1829.25B 1769.50 -44.25 1813.75 2200 ---- 1730.00B 1685.75A 1729.75B 1669.50 -44.50 1714.00 2300 ---- 1630.25B 1584.75A 1629.75B 1570.00 -44.25 1614.25 2350 ---- 1580.50B 1535.25A 1580.50B 1520.00 -44.25 1564.25 2400 ---- 1530.50B 1485.25A 1530.00B 1470.25 -44.25 1514.50 2450 ---- 1481.00B 1435.25A 1481.00B 1420.25 -44.25 1464.50 2500 ---- 1430.75B 1386.50A 1430.50B 1370.50 -44.25 1414.75 2550 ---- 1381.25B 1336.75A 1381.25B 1320.75 -44.25 1365.00 2600 ---- 1331.25B 1285.75A 1331.25B 1270.75 -44.25 1315.00 2650 ---- 1281.75B 1237.00A 1281.75B 1221.00 -44.25 1265.25 2700 ---- 1231.75B 1186.25A 1231.75B 1171.25 -44.25 1215.50 2750 ---- 1182.00B 1138.25A 1181.50B 1121.50 -44.00 1165.50 2800 ---- 1130.50B 1093.25A 1129.75B 1071.75 -44.00 1115.75 2850 ---- 1078.75B 1043.50A 1078.75B 1022.00 -44.00 1066.00 2900 ---- 1028.75B 993.75A 1027.25B 972.25 -44.00 1016.25 2950 ---- 979.00B 944.00A 977.50B 922.75 -43.75 966.50 3000 ---- 931.75B 894.50A 931.25B 873.00 -44.00 917.00 17 3050 ---- 880.25B 844.75A 880.25B 823.50 -43.75 867.25 3100 ---- 830.75B 795.25A 828.50B 774.00 -43.50 817.50 3120 ---- 811.00B 774.00A 808.75B 754.25 -43.50 797.75 3130 ---- 801.00B 765.50A 799.00B 744.25 -43.50 787.75 3140 ---- 791.00B 754.25A 789.00B 734.50 -43.50 778.00 3150 ---- 781.25B 745.75A 778.75B 724.50 -43.50 768.00 3160 ---- 771.25B 735.75A 769.25B 714.75 -43.50 758.25 3170 ---- 761.50B 725.50A 759.25B 704.75 -43.50 748.25 3180 ---- 751.50B 716.00A 749.25B 695.00 -43.25 738.25 3190 ---- 741.50B 706.25A 739.50B 685.25 -43.25 728.50 3200 ---- 731.75B 696.25A 729.25B 675.25 -43.25 718.50 3210 ---- 721.75B 686.00A 719.75B 665.50 -43.25 708.75 3220 ---- 712.00B 676.00A 709.75B 655.75 -43.00 698.75 3230 ---- 702.25B 666.75A 699.75B 645.75 -43.25 689.00 3240 ---- 692.25B 657.00A 690.00B 636.00 -43.00 679.00 3250 ---- 682.50B 647.00A 680.25B 626.25 -43.00 669.25 3260 ---- 672.50B 637.25A 669.75B 616.50 -42.75 659.25 3270 ---- 662.75B 627.50A 660.50B 606.75 -42.75 649.50 3280 ---- 653.00B 617.50A 650.50B 597.00 -42.75 639.75 3290 ---- 643.00B 607.25A 641.00B 587.25 -42.50 629.75 3300 ---- 633.25B 597.50A 630.75B 577.50 -42.50 620.00 3310 ---- 623.50B 588.25A 621.00B 567.75 -42.50 610.25 3320 ---- 613.50B 578.50A 611.50B 558.00 -42.50 600.50 3330 ---- 603.75B 568.25A 601.75B 548.50 -42.25 590.75 3340 ---- 594.00B 559.00A 591.50B 538.75 -42.00 580.75 3350 ---- 584.25B 548.75A 581.50B 529.00 -42.00 571.00 3360 ---- 574.50B 539.50A 571.75B 519.50 -41.75 561.25 3370 ---- 564.75B 529.50A 562.25B 509.75 -41.75 551.50 3380 ---- 555.00B 520.25A 552.50B 500.25 -41.75 542.00 3390 ---- 545.25B 510.50A 543.00B 490.75 -41.50 532.25 3400 ---- 535.50B 500.75A 533.25B 481.25 -41.25 522.50 3410 ---- 526.00B 491.25A 523.50B 471.75 -41.00 512.75 3420 ---- 516.25B 479.00A 514.00B 462.25 -41.00 503.25 3430 ---- 506.75B 472.25A 504.25B 452.75 -40.75 493.50 3440 ---- 497.00B 460.00A 494.75B 443.50 -40.50 484.00 3450 ---- 487.50B 424.25A 485.00B 434.00 -40.50 474.50 3460 ---- 478.00B 414.75A 475.50B 424.75 -40.00 464.75 3470 ---- 468.25B 405.50A 466.00B 415.50 -39.75 455.25 3480 ---- 458.75B 396.25A 456.50B 406.25 -39.50 445.75 3490 ---- 449.50B 386.75A 447.00B 397.00 -39.50 436.50 3500 ---- 441.00B 377.50A 441.00B 387.75 -39.25 427.00 34 3510 ---- 430.50B 368.25A 427.50B 378.75 -38.75 417.50 3520 ---- 421.25B 359.25A 418.50B 369.50 -38.75 408.25 3530 ---- 412.00B 350.25A 409.00B 360.50 -38.50 399.00 3540 ---- 402.50B 341.25A 399.50B 351.75 -38.00 389.75 3550 ---- 393.25B 332.25A 390.25B 342.75 -37.75 380.50 3560 ---- 384.00B 323.50A 381.00B 334.00 -37.50 371.50 3570 ---- 375.00B 314.50A 372.25B 325.25 -37.25 362.50 3580 ---- 365.75B 306.00A 362.75B 316.50 -36.75 353.25 3590 ---- 356.75B 297.25A 353.75B 307.75 -36.75 344.50 3600 ---- 347.75B 288.75A 344.75B 299.25 -36.25 1 335.50 1 2 3610 ---- 339.00B 280.25A 338.00B 290.75 -36.00 105 326.75 3620 ---- 330.00B 259.25A 327.25B 282.50 -35.50 1 318.00 1 2 3630 ---- 321.25B 251.25A 318.50B 274.00 -35.25 40 309.25 3640 ---- 312.50B 243.50A 309.75B 265.75 -34.75 300.50 3650 ---- 304.00B 235.50A 301.50B 257.75 -34.25 292.00 3 3660 ---- 295.25B 228.00A 295.25B 249.50 -34.25 283.75 3670 ---- 287.00B 220.25A 284.75B 241.75 -33.50 275.25 3680 ---- 278.50B 212.75A 276.25B 233.75 -33.25 267.00 1 3690 ---- 270.25B 205.50A 270.25B 226.00 -32.75 258.75 3700 ---- 262.00B 198.00A 262.00B 218.25 -32.50 250.75 20 3 3710 ---- 255.75B 191.00A 255.75B 210.75 -32.00 242.75 3720 ---- 248.75B 183.75A 248.75B 203.25 -31.50 234.75 14 3730 ---- 240.75B 177.00A 240.75B 196.00 -31.00 227.00 1 3740 ---- 233.00B 170.00A 233.00B 188.75 -30.50 219.25 14 3750 ---- 225.00B 163.50A 225.00B 181.50 -30.25 211.75 1 24 3760 ---- 217.25B 156.75A 217.25B 174.50 -29.75 204.25 2 16 3770 ---- 209.75B 150.25A 209.75B 167.50 -29.25 196.75 1 1 3780 ---- 202.25B 144.00A 202.25B 160.75 -28.75 189.50 14 14 3790 ---- 194.75B 137.75A 194.75B 154.25 -28.00 182.25 1 3800 ---- 187.50B 131.75A 187.50B 147.75 -27.50 1 175.25 1 10 3810 ---- 180.25B 125.75A 180.25B 141.25 -27.00 168.25 3820 131.25 173.00B 120.00A 145.00B 135.00 -26.25 1 161.25 1 3830 132.50 166.00B 114.25A 114.25A 128.75 -25.75 1 154.50 1 1 3840 126.25 159.25B 108.75A 130.50B 122.75 -25.25 17 148.00 19 3850 113.50 152.50B 103.25A 126.50B 117.00 -24.50 1 141.50 37 39 3860 111.00 145.75B 98.00A 116.25B 111.25 -23.75 125 135.00 95 86 3870 106.50 139.25B 92.75A 112.50B 105.75 -23.00 30 128.75 35 56 3880 101.25 132.75B 87.75A 87.75A 100.25 -22.25 40 122.50 138 335 3890 94.75 126.75B 83.00A 103.25B 95.00 -21.50 13 116.50 54 54 3900 88.00 120.50B 78.25A 96.25B 89.75 -21.00 182 110.75 462 545 3910 99.00 114.50B 73.75A 100.25B 84.75 -20.25 111 105.00 23 36 3920 88.50 108.75B 69.25A 85.75B 79.75 -19.75 50 99.50 9 32 3930 ---- 103.00B 65.00A 103.00B 75.00 -19.00 42 94.00 2 3 3940 73.75 97.50B 61.00A 61.00A 70.50 -18.25 40 88.75 1 71 3950 91.00 92.00B 57.00A 92.00B 66.00 -17.50 2 83.50 6 189 3960 ---- 86.75B 53.25A 86.75B 61.75 -17.00 78.75 72 75 3970 69.00 81.50B 49.75A 69.75B 57.75 -16.00 105 73.75 52 137 3980 ---- 76.75B 46.25A 76.75B 53.75 -15.50 69.25 37 10 3990 47.75 72.00B 42.75A 42.75A 50.00 -14.75 1 64.75 10 89 4000 61.25 67.25B 39.75A 47.75A 46.25 -14.25 17 60.50 11 237 4010 ---- 62.75B 36.75A 62.75B 42.75 -13.75 56.50 460 48 4020 38.00 58.50B 34.00A 36.50A 39.50 -13.00 25 52.50 102 118 4030 ---- 54.50B 31.25A 54.50B 36.50 -12.25 28 48.75 33 55 4040 ---- 50.75B 28.75A 50.75B 33.50 -11.75 45.25 5 39 4050 32.25 47.00B 26.50A 35.00B 30.75 -11.00 12 41.75 3 171 4060 ---- 43.50B 24.25A 43.50B 28.25 -10.25 38.50 129 4070 30.00 40.00B 22.00A 30.25B 25.75 -9.75 5 35.50 300 333 4080 33.50 36.75B 20.25A 36.75B 23.50 -9.00 3 32.50 68 4090 ---- 33.75B 18.25A 33.75B 21.50 -8.50 30.00 200 313 4100 21.75 31.00B 16.75A 16.75A 19.50 -8.00 108 27.50 261 426 4110 26.25 28.50B 15.25A 21.00B 17.75 -7.25 11 25.00 3 111 4120 ---- 26.00B 13.75A 26.00B 16.25 -6.50 4 22.75 10 34 4130 13.50 23.50B 12.50A 16.25B 14.50 -6.25 63 20.75 150 253 4140 ---- 21.50B 11.50A 21.50B 13.25 -5.75 2 19.00 4 90 4150 14.75 19.50B 10.25 13.25B 12.00 -5.25 381 17.25 1943 2909 4160 ---- 17.75B 9.25A 17.75B 10.75 -4.75 15.50 6 490 4170 12.50 16.00B 8.50A 8.50A 9.75 -4.25 2 14.00 1 163 4180 ---- 14.50B 7.75A 14.50B 8.75 -4.00 12.75 183 4190 10.25 13.00B 7.00A 7.00A 8.00 -3.50 1 11.50 154 4200 11.50 11.75B 6.25A 7.75B 7.25 -3.25 82 10.50 64 695 4210 ---- 10.50B 5.75A 10.50B 6.50 -3.00 9.50 3 148 4220 5.50 9.50B 5.25A 5.25A 5.75 -2.75 1 8.50 45 4230 8.25 8.50B 4.60A 4.60A 5.25 -2.50 7 7.75 17 4240 ---- 7.75B 4.20A 7.75B 4.75 -2.25 1 7.00 1 211 4250 6.25 7.00B 3.75 4.65B 4.25 -2.00 102 6.25 52 2184 4260 ---- 6.25B 3.45A 6.25B 3.85 -1.90 1 5.75 11 4270 4.60 5.50B 3.10A 3.10A 3.45 -1.80 3 5.25 1 108 4280 ---- 5.00B 2.85A 5.00B 3.10 -1.55 3 4.65 1 234 4290 3.10 4.60B 2.60A 3.35B 2.80 -1.40 8 4.20 1 24 4300 2.70 4.10B 2.35A 2.60A 2.55 -1.25 3 3.80 6 389 4310 ---- 3.70B 2.15A 3.70B 2.30 -1.15 5 3.45 300 301 4320 ---- 3.30B 1.95A 3.30B 2.10 -1.05 2 3.15 73 151 4330 ---- 3.00B 1.75A 3.00B 1.90 -.95 2 2.85 162 4340 ---- 2.65B 1.60A 2.65B 1.70 -.85 2 2.55 172 4350 ---- 2.40B 1.45A 2.40B 1.55 -.80 2.35 2 537 4360 ---- 2.15B 1.35A 2.15B 1.40 -.70 2.10 11 106 4370 1.25 1.95B 1.25 1.35B 1.25 -.65 2 1.90 2 497 4380 ---- ---- 1.10A 1.10A 1.15 -.60 75 1.75 76 4390 ---- ---- 1.05A 1.05A 1.05 -.55 1.60 235 4400 1.60 1.60 .95A .95A .95 -.50 157 1.45 5 461 4410 ---- ---- .85A .85A .90 -.40 1.30 151 4420 ---- ---- .80A .80A .80 -.40 1 1.20 1 4 4430 ---- ---- .75A .75A .75 -.35 1.10 1 90 4440 ---- ---- .65A .65A .70 -.30 1.00 4450 ---- ---- .60A .60A .65 -.25 .90 158 354 4460 ---- ---- .55A .55A .60 -.25 .85 1 4470 ---- ---- .55A .55A .55 -.20 .75 1 2 4480 ---- ---- .50A .50A .50 -.20 .70 4490 ---- ---- .45A .45A .45 -.20 .65 4500 ---- ---- .40A .40A .40 -.20 .60 75 1043 4510 ---- ---- .40A .40A .40 -.15 .55 4520 ---- ---- .35A .35A .35 -.15 .50 3 4530 ---- ---- .30A .30A .35 -.10 .45 4540 ---- ---- .30A .30A .30 -.10 .40 4550 ---- ---- .30A .30A .30 -.10 12 .40 490 4600 ---- ---- .20A .20A .20 -.05 .25 514 4650 ---- ---- ---- ---- .15 UNCH .15 75 4700 ---- ---- ---- ---- .10 UNCH .10 300 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 2 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.75B 3082.75A 3126.50B 3066.75 -44.25 3111.00 900 ---- 3027.50B 2983.00A 3027.00B 2967.00 -44.25 3011.25 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2911.75B 2884.50A 2911.75B 2859.75 -44.25 2904.00 1100 ---- 2812.00B 2785.00A 2812.00B 2760.25 -44.25 2804.50 1200 ---- 2712.50B 2685.50A 2712.50B 2660.75 -44.25 2705.00 1300 ---- 2612.50B 2586.00A 2610.75B 2561.25 -44.25 2605.50 1400 ---- 2513.00B 2486.25A 2509.75B 2461.75 -44.00 2505.75 1500 ---- 2413.50B 2386.75A 2411.75B 2362.25 -44.00 2406.25 1600 ---- 2314.00B 2287.25A 2312.00B 2262.75 -44.00 2306.75 1700 ---- 2214.50B 2187.75A 2212.50B 2163.25 -44.25 2207.50 1800 ---- 2115.50B 2088.25A 2115.50B 2063.75 -44.25 2108.00 1900 ---- 2015.50B 1988.75A 2013.75B 1964.50 -44.00 2008.50 2000 ---- 1919.75B 1889.25A 1913.25B 1865.00 -44.00 1909.00 2100 ---- 1817.00B 1790.00A 1815.00B 1765.75 -44.00 1809.75 2200 ---- 1721.00B 1690.25A 1714.75B 1666.50 -44.00 1710.50 2300 ---- 1622.00B 1591.50A 1618.75B 1567.25 -43.75 1611.00 2350 ---- 1569.25B 1541.75A 1567.00B 1517.75 -43.75 1561.50 2400 ---- 1522.75B 1491.75A 1517.25B 1468.00 -44.00 1512.00 2450 ---- 1473.25B 1442.25A 1467.75B 1418.50 -43.75 1462.25 2500 ---- 1423.75B 1392.50A 1423.75B 1369.00 -43.75 1412.75 2550 ---- 1374.25B 1341.75A 1374.25B 1319.50 -43.75 1363.25 2600 ---- 1325.00B 1292.25A 1325.00B 1270.25 -43.50 1313.75 2650 ---- 1275.50B 1244.25A 1275.50B 1220.75 -43.50 1264.25 2700 ---- 1222.75B 1194.25A 1222.75B 1171.50 -43.50 1215.00 2750 ---- 1173.50B 1145.75A 1173.50B 1122.25 -43.25 1165.50 2800 ---- 1123.75B 1096.00A 1121.75B 1073.00 -43.25 1116.25 2850 ---- 1074.75B 1047.00A 1072.25B 1023.75 -43.25 1067.00 2900 ---- 1028.75B 998.00A 1023.25B 974.75 -43.00 1017.75 2950 ---- 980.00B 948.75A 980.00B 926.00 -42.75 968.75 3000 ---- 931.00B 900.00A 925.25B 877.25 -42.50 919.75 3050 ---- 878.75B 851.00A 876.25B 828.75 -42.25 871.00 3100 ---- 833.50B 802.25A 833.50B 780.50 -41.75 822.25 3120 ---- 811.25B 779.25A 811.25B 761.25 -41.75 803.00 3130 ---- 803.00B 773.25A 801.75B 751.50 -41.75 793.25 3140 ---- 793.25B 760.00A 792.00B 742.00 -41.50 783.50 3150 ---- 782.25B 750.50A 782.25B 732.25 -41.75 774.00 3160 ---- 772.75B 744.50A 772.75B 722.75 -41.50 764.25 3170 ---- 764.25B 731.25A 763.25B 713.25 -41.25 754.50 3180 ---- 753.25B 721.50A 753.25B 703.75 -41.25 745.00 3190 ---- 745.00B 716.00A 744.00B 694.25 -41.00 735.25 3200 ---- 734.25B 705.75A 734.25B 684.75 -41.00 725.75 3210 ---- 725.75B 696.50A 725.75B 675.25 -41.00 716.25 3220 ---- 715.00B 687.00A 715.00B 665.75 -40.75 706.50 3230 ---- 707.00B 677.50A 702.75B 656.25 -40.75 697.00 3240 ---- 697.25B 668.00A 696.00B 647.00 -40.50 687.50 3250 ---- 687.75B 658.50A 686.50B 637.50 -40.50 678.00 3260 ---- 674.00B 649.00A 674.00B 628.00 -40.50 668.50 3270 ---- 667.50B 639.50A 667.50B 618.75 -40.25 659.00 3280 ---- 659.50B 630.00A 659.50B 609.50 -40.00 649.50 3290 ---- 650.00B 620.75A 650.00B 600.00 -40.00 640.00 3300 ---- 639.25B 608.00A 639.25B 590.75 -40.00 630.75 3310 ---- 631.25B 602.00A 629.75B 581.50 -39.75 621.25 3320 ---- 621.75B 592.50A 617.50B 572.25 -39.75 612.00 3330 ---- 611.00B 583.25A 611.00B 563.25 -39.25 602.50 3340 ---- 601.75B 574.00A 601.75B 554.00 -39.25 593.25 3350 ---- 592.50B 564.75A 592.50B 544.75 -39.25 584.00 3360 ---- 583.25B 552.25A 582.25B 535.75 -39.00 574.75 3370 ---- 574.00B 546.50A 573.00B 526.75 -38.75 565.50 3380 ---- 567.50B 537.25A 567.50B 517.75 -38.50 556.25 3390 ---- 555.75B 528.00A 554.50B 508.75 -38.25 547.00 3400 ---- 546.50B 519.25A 545.50B 499.75 -38.25 538.00 3410 ---- 540.25B 510.00A 540.25B 490.75 -38.00 528.75 3420 ---- 528.50B 501.00A 528.50B 482.00 -37.75 519.75 3430 ---- 519.50B 492.25A 519.50B 473.00 -37.75 510.75 3440 ---- 510.50B 483.00A 510.50B 464.25 -37.50 501.75 3450 ---- 503.75B 471.25A 503.75B 455.50 -37.25 492.75 3460 ---- 492.50B 465.50A 492.50B 446.75 -37.25 484.00 3470 ---- 483.75B 456.50A 483.75B 438.25 -36.75 475.00 3480 ---- 475.00B 447.75A 475.00B 429.50 -36.75 466.25 3490 ---- 466.00B 439.25A 466.00B 421.00 -36.50 457.50 3500 ---- 457.50B 430.75A 457.50B 412.50 -36.25 448.75 3510 ---- 448.75B 422.25A 448.75B 404.25 -35.75 440.00 3520 ---- 442.50B 372.75A 442.50B 395.75 -35.75 431.50 3530 ---- 431.50B 364.75A 431.50B 387.50 -35.25 422.75 3540 ---- 425.25B 356.75A 425.25B 379.25 -35.00 414.25 3550 ---- 416.50B 348.75A 416.50B 371.00 -35.00 406.00 3560 ---- 405.25B 340.75A 400.25B 362.75 -34.75 397.50 3570 ---- 399.75B 333.00A 397.50B 354.75 -34.50 389.25 3580 ---- 389.25B 325.25A 389.25B 346.75 -34.00 380.75 3590 ---- 383.25B 317.50A 381.00B 338.75 -33.75 372.50 3600 ---- 372.75B 310.00A 372.75B 331.00 -33.50 364.50 3610 ---- 367.25B 302.50A 367.25B 323.00 -33.25 356.25 3620 ---- 362.50B 295.00A 362.50B 315.25 -33.00 348.25 3630 ---- 354.50B 287.50A 354.50B 307.75 -32.50 340.25 3640 ---- 346.50B 280.25A 346.50B 300.00 -32.50 332.50 3650 ---- 338.50B 273.00A 338.50B 292.50 -32.00 324.50 3660 ---- 330.50B 265.75A 330.50B 285.00 -31.75 316.75 3670 ---- 322.75B 258.75A 322.75B 277.75 -31.25 309.00 3680 ---- 315.00B 251.75A 315.00B 270.50 -31.00 301.50 3690 ---- 307.25B 244.75A 307.25B 263.25 -30.75 294.00 3700 ---- 299.50B 238.00A 299.50B 256.00 -30.50 286.50 3710 ---- 292.00B 231.25A 292.00B 249.00 -30.00 279.00 16 3720 ---- 284.50B 224.50A 284.50B 242.00 -29.75 271.75 3730 ---- 277.00B 217.75A 277.00B 235.00 -29.25 264.25 3740 ---- 269.75B 211.25A 269.75B 228.25 -29.00 257.25 3750 ---- 262.50B 205.00A 262.50B 221.50 -28.50 250.00 3760 ---- 255.25B 198.50A 255.25B 215.00 -28.00 243.00 3770 ---- 248.00B 192.25A 248.00B 208.50 -27.50 236.00 3780 ---- 241.00B 186.25A 241.00B 202.00 -27.25 229.25 3790 ---- 234.00B 180.25A 234.00B 195.50 -27.00 222.50 3800 ---- 227.25B 174.25A 227.25B 189.25 -26.50 215.75 3810 ---- 220.50B 168.25A 220.50B 183.00 -26.00 209.00 3820 ---- 213.75B 162.50A 213.75B 177.00 -25.50 202.50 3830 ---- 207.00B 156.75A 207.00B 171.00 -25.00 196.00 3840 ---- 200.50B 151.25A 200.50B 165.00 -24.75 189.75 3850 ---- 194.00B 145.75A 194.00B 159.25 -24.25 183.50 2 3860 ---- 187.50B 140.50A 187.50B 153.50 -23.75 177.25 3870 ---- 181.25B 135.00A 181.25B 148.00 -23.00 171.00 2 3880 ---- 175.00B 130.00A 175.00B 142.50 -22.50 165.00 3890 144.00 169.00B 124.75A 144.75B 137.00 -22.25 2 159.25 3900 ---- 163.00B 119.75A 163.00B 131.75 -21.75 153.50 1 3910 ---- 157.25B 115.00A 157.25B 126.50 -21.25 147.75 3920 ---- 151.50B 110.25A 151.50B 121.50 -20.50 142.00 3930 ---- 145.75B 105.50A 145.75B 116.50 -20.00 136.50 3940 ---- 140.25B 101.00A 140.25B 111.75 -19.50 131.25 3950 ---- 134.75B 96.75A 134.75B 107.00 -19.00 126.00 4 5 3960 ---- 129.25B 92.25A 129.25B 102.25 -18.50 120.75 1 3970 ---- 124.00B 88.25A 124.00B 97.75 -18.00 115.75 1 3980 ---- 119.00B 84.00A 119.00B 93.25 -17.50 110.75 10 3990 ---- 114.00B 80.00A 114.00B 89.00 -17.00 106.00 4000 ---- 109.00B 76.25A 109.00B 85.00 -16.25 20 101.25 30 35 4010 ---- 104.25B 72.50A 104.25B 80.75 -16.00 96.75 1 4020 ---- 99.50B 69.00A 99.50B 77.00 -15.25 92.25 4030 ---- 95.00B 65.50A 95.00B 73.00 -15.00 88.00 4040 ---- 90.50B 62.00A 90.50B 69.50 -14.25 83.75 4050 ---- 86.25B 58.75A 86.25B 65.75 -13.75 79.50 31 34 4060 62.75 82.00B 55.50A 67.25B 62.25 -13.50 32 75.75 4070 ---- 78.00B 52.50A 78.00B 59.00 -12.75 71.75 4080 ---- 74.00B 49.50A 74.00B 55.75 -12.25 68.00 2 4090 ---- 70.25B 46.75A 70.25B 52.75 -11.75 64.50 21 4100 50.25 66.50B 44.00A 44.00A 49.75 -11.25 2 61.00 2 4110 ---- 63.00B 41.50A 63.00B 47.00 -10.75 57.75 4120 ---- 59.50B 39.00A 59.50B 44.25 -10.25 54.50 4130 ---- 56.25B 36.75A 56.25B 41.50 -10.00 51.50 4140 ---- 53.00B 34.50A 53.00B 39.00 -9.50 48.50 6 7 4150 ---- 50.00B 32.25A 50.00B 36.50 -9.25 5 45.75 17 18 4160 ---- 47.00B 30.25A 47.00B 34.25 -8.75 43.00 6 6 4170 ---- 44.25B 28.25A 44.25B 32.00 -8.50 40.50 4180 ---- 41.50B 26.50A 41.50B 30.00 -8.00 38.00 4190 ---- 39.00B 24.75A 39.00B 28.00 -7.50 35.50 4200 ---- 36.50B 23.25A 36.50B 26.25 -7.00 200 33.25 2 27 4210 ---- 34.25B 21.75A 34.25B 24.50 -6.75 31.25 2 1 4220 ---- 32.00B 20.25A 32.00B 22.75 -6.25 29.00 2 4230 ---- 30.00B 18.75A 30.00B 21.25 -6.00 27.25 4240 ---- 28.00B 17.50A 28.00B 19.75 -5.50 25.25 1 1 4250 ---- 26.00B 16.50A 26.00B 18.25 -5.50 23.75 1 1 4260 ---- 24.25B 15.25A 24.25B 17.00 -5.00 22.00 4270 ---- 22.50B 14.25A 22.50B 15.75 -4.75 20.50 4280 ---- 21.00B 13.25A 21.00B 14.75 -4.25 19.00 1 4290 ---- 19.50B 12.25A 19.50B 13.50 -4.25 17.75 4300 11.75 18.25B 11.50A 11.50A 12.50 -4.00 2 16.50 3 24 4310 ---- 16.75B 10.75A 16.75B 11.75 -3.50 15.25 4320 ---- 15.75B 10.00A 15.75B 10.75 -3.50 14.25 54 4330 ---- 14.50B 9.25A 14.50B 10.00 -3.25 13.25 4340 ---- 13.50B 8.50A 13.50B 9.25 -3.00 12.25 4350 ---- 12.50B 8.00A 12.50B 8.75 -2.50 11.25 131 4360 ---- 11.50B 7.50A 11.50B 8.00 -2.50 10.50 4370 ---- 10.75B 7.00A 10.75B 7.50 -2.25 9.75 170 4380 ---- 10.00B 6.50A 10.00B 7.00 -2.00 9.00 4390 ---- 9.25B 6.00A 9.25B 6.50 -2.00 8.50 4400 8.25 8.50B 5.50A 8.50B 6.00 -1.75 1 7.75 1 4410 ---- 8.00B 5.25A 8.00B 5.50 -1.75 7.25 4420 5.00 7.25B 4.75A 5.50B 5.25 -1.50 1 6.75 4430 ---- 6.75B 4.45A 6.75B 4.75 -1.50 6.25 4440 ---- 6.25B 4.15A 6.25B 4.45 -1.30 5.75 1 4450 ---- 5.75B 3.85A 5.75B 4.10 -1.40 5.50 216 4460 ---- 5.25B 3.55A 5.25B 3.80 -1.20 5.00 4 4 4470 3.40 5.00B 3.30A 3.75B 3.55 -1.10 1 4.65 4480 3.60 4.60B 3.10A 3.65B 3.30 -1.00 1 4.30 4490 ---- 4.30B 2.85A 4.30B 3.05 -.95 4.00 4500 ---- 3.90B 2.70A 3.90B 2.85 -.90 3.75 1 1 4510 ---- 3.70B 2.50A 3.70B 2.60 -.85 3.45 4520 ---- 3.45B 2.30A 3.45B 2.45 -.80 3.25 4530 ---- 3.20B 2.15A 3.20B 2.25 -.75 3.00 4540 ---- 2.90B 2.00A 2.90B 2.10 -.70 2.80 3 4550 ---- 2.70B 1.90A 2.70B 1.95 -.65 2.60 5 4600 ---- 1.90B 1.35A 1.90B 1.35 -.45 1.80 6 46 4650 ---- ---- .95A .95A .95 -.30 1.25 1 4700 ---- ---- .65A .65A .70 -.20 .90 8 4750 ---- ---- .50A .50A .50 -.15 .65 4800 ---- ---- .40A .40A .35 -.10 .45 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 UNCH .10 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3110.00B 3083.75A 3108.00B 3058.75 -44.25 3103.00 900 ---- 3011.00B 2984.25A 3011.00B 2959.25 -44.25 3003.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2307 5440 18919 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 460 2200 .15 .15 .15 .15 .15 UNCH 3 .15 3 2300 ---- ---- ---- ---- .25 +.05 .20 877 2350 ---- .25B ---- .25B .30 +.10 .20 2400 ---- .30B ---- .30B .30 +.05 .25 245 2450 ---- .35B .25A .25A .40 +.10 .30 6 2500 ---- .40B .30A .30A .45 +.10 .35 3 68 2550 .45 .45 .35A .45 .50 +.10 1 .40 1 4 2600 ---- .55B .40A .40A .60 +.15 1 .45 333 533 2650 ---- .65B .45A .45A .70 +.20 .50 14 2700 ---- .75B .55A .55A .80 +.20 .60 224 2750 ---- .90B .60A .60A .95 +.25 .70 187 2800 ---- 1.05B .70A .70A 1.10 +.30 3 .80 331 418 2850 1.05 1.25B .85A 1.20 1.30 +.35 21 .95 250 2900 ---- 1.45B .95A .95A 1.50 +.40 15 1.10 341 99 2950 ---- 1.75B 1.15A 1.15A 1.75 +.50 4 1.25 20 263 3000 1.45 2.05B 1.35A 1.60A 2.00 +.55 23 1.45 174 3050 2.35 2.45B 1.60A 2.20A 2.35 +.65 1 1.70 2 249 3100 2.10 2.90B 1.85A 2.90B 2.75 +.75 15 2.00 9 167 3120 ---- 3.15B 2.00A 2.00A 2.95 +.85 2.10 3130 ---- 3.25B 2.05A 2.05A 3.05 +.85 2.20 3140 ---- 3.40B 2.15A 2.15A 3.15 +.90 2.25 3150 ---- 3.50B 2.20A 2.20A 3.25 +.90 2 2.35 7 298 3160 ---- 3.70B 2.30A 2.30A 3.35 +.95 2.40 18 3170 ---- 3.80B 2.35A 2.35A 3.50 +1.00 2.50 7 80 3180 ---- 3.95B 2.45A 2.45A 3.65 +1.05 2.60 1 57 3190 ---- 4.15B 2.55A 2.55A 3.75 +1.10 2.65 23 3200 2.75 4.30B 2.60A 4.25B 3.90 +1.15 16 2.75 550 1669 3210 ---- 4.50B 2.70A 2.70A 4.05 +1.20 2.85 3 3220 3.25 4.65B 2.80A 4.65B 4.20 +1.25 1 2.95 7 8 3230 ---- 4.90B 2.85A 2.85A 4.40 +1.30 3.10 10 3240 ---- 5.00B 2.95A 2.95A 4.55 +1.35 3.20 24 3250 3.20 5.25B 3.15A 3.15A 4.75 +1.45 106 3.30 34 286 3260 3.80 5.50B 3.20A 5.50B 4.95 +1.50 1 3.45 25 3270 ---- 5.75B 3.35A 3.35A 5.25 +1.65 3.60 162 3280 4.35 6.00B 3.45A 6.00B 5.50 +1.80 137 3.70 139 155 3290 6.00 6.25B 3.60A 6.25B 5.50 +1.65 1 3.85 4 43 3300 5.25 6.50B 3.75A 4.65A 6.00 +1.95 8 4.05 5 397 3310 ---- 7.00B 3.90A 3.90A 6.25 +2.05 4.20 26 3320 ---- 7.25B 4.05A 4.05A 6.50 +2.10 4.40 1 3330 ---- 7.50B 4.20A 4.20A 6.75 +2.20 4.55 4 106 3340 7.25 8.00B 4.45A 8.00B 7.00 +2.25 2 4.75 633 3350 ---- 8.50B 4.60A 4.60A 7.25 +2.25 5.00 4 345 3360 ---- 8.75B 4.80A 4.80A 7.75 +2.50 5.25 68 3370 ---- 9.25B 5.25A 5.25A 8.00 +2.50 201 5.50 141 154 3380 ---- 9.75B 5.25A 5.25A 8.50 +2.75 5.75 168 3390 ---- 10.25B 5.50A 5.50A 9.00 +3.00 6.00 186 3400 9.50 10.75B 6.00A 9.25A 9.50 +3.25 167 6.25 607 2154 3410 ---- 11.50B 6.25A 6.25A 9.75 +3.25 6.50 4 270 3420 ---- 12.00B 6.50A 6.50A 10.50 +3.50 7.00 5 6 3430 9.50 12.75B 6.75A 12.75B 11.00 +3.75 367 7.25 90 122 3440 10.00 13.50B 7.25A 13.50B 11.50 +3.75 26 7.75 1 18 3450 8.75 14.25B 7.50A 14.25B 12.00 +4.00 5 8.00 6 259 3460 ---- 15.00B 8.00A 8.00A 12.75 +4.25 8.50 161 161 3470 8.25 15.75B 8.25 15.75B 13.50 +4.50 5 9.00 8 3480 ---- 16.50B 8.75A 8.75A 14.25 +4.75 9.50 5 8 3490 ---- 17.50B 9.25A 9.25A 15.00 +5.00 10.00 3 5 3500 10.00 18.50B 9.75 16.25B 15.75 +5.25 319 10.50 176 480 3510 ---- 19.50B 10.25A 10.25A 16.50 +5.25 7 11.25 30 3520 ---- 20.75B 11.00A 11.00A 17.50 +5.75 15 11.75 104 104 3530 20.25 21.75B 11.50A 17.00A 18.50 +6.00 1 12.50 1 190 3540 14.00 23.00B 12.25A 23.00B 19.50 +6.25 4 13.25 2 4 3550 ---- 24.50B 13.00A 13.00A 20.75 +6.75 89 14.00 86 227 3560 ---- 25.75B 13.75A 13.75A 21.75 +6.75 1 15.00 21 3570 ---- 27.25B 14.50A 14.50A 23.00 +7.25 3 15.75 28 3580 20.50 28.75B 15.25A 28.75B 24.25 +7.50 1 16.75 2 26 3590 ---- 30.25B 16.25A 16.25A 25.75 +8.00 17.75 131 3600 21.50 32.00B 17.25A 32.00B 27.00 +8.00 2116 19.00 775 1145 3610 28.25 33.75B 18.25A 26.25A 28.50 +8.50 29 20.00 31 40 3620 20.00 35.75B 19.25A 25.25A 30.25 +9.00 3 21.25 2 78 3630 ---- 37.75B 20.50A 20.50A 31.75 +9.25 22.50 12 3640 27.00 39.75B 21.75A 39.75B 33.50 +9.50 7 24.00 7 16 3650 23.75 42.00B 23.00A 42.00B 35.50 +10.00 108 25.50 170 2129 3660 ---- 44.25B 24.25A 24.25A 37.25 +10.25 1 27.00 3 46 3670 41.00 46.50B 25.75A 45.50B 39.25 +10.75 355 28.50 20 185 3680 ---- 49.00B 27.25A 27.25A 41.50 +11.25 5 30.25 10 217 3690 ---- 51.50B 28.75A 28.75A 43.50 +11.50 32.00 3 144 3700 39.00 54.25B 30.50A 45.00B 46.00 +12.00 240 34.00 93 1119 3710 ---- 57.00B 32.25A 32.25A 48.25 +12.50 1 35.75 25 156 3720 ---- 60.00B 34.25A 34.25A 50.75 +12.75 1 38.00 26 150 3730 51.50 63.00B 36.25A 52.50B 53.50 +13.50 14 40.00 275 3740 ---- 66.25B 38.25A 38.25A 56.25 +14.00 1 42.25 201 704 3750 43.75 69.50B 40.50A 55.00A 59.00 +14.25 305 44.75 206 558 3760 ---- 72.75B 42.75A 42.75A 62.00 +14.75 1 47.25 46 257 3770 68.00 76.25B 45.00A 60.50A 65.00 +15.25 201 49.75 155 411 3780 69.50 80.00B 47.50A 60.00A 68.25 +15.75 16 52.50 68 119 3790 ---- 83.75B 50.00A 50.00A 71.50 +16.25 1 55.25 3 29 3800 55.50 87.75B 52.75A 73.00 75.00 +16.75 1628 58.25 345 1986 3810 ---- 91.75B 55.50A 55.50A 78.50 +17.25 3 61.25 24 64 3820 82.75 95.75B 58.25A 95.75B 82.25 +18.00 7 64.25 27 176 3830 99.75 100.00B 61.25A 80.75A 86.25 +18.75 15 67.50 157 3840 93.50 104.50B 64.50A 104.50B 90.25 +19.50 81 70.75 20 31 3850 97.75 109.00B 67.50A 88.25A 94.25 +20.00 176 74.25 25 575 3860 100.00 113.75B 71.00A 92.25A 98.50 +20.75 15 77.75 82 371 3870 96.00 118.75B 74.50A 96.50A 103.00 +21.50 35 81.50 220 210 3880 102.75 123.50B 78.00A 123.50B 107.50 +22.00 17 85.50 23 348 3890 113.00 128.75B 81.75A 128.75B 112.00 +22.50 25 89.50 2 162 3900 86.75 134.00B 85.50A 134.00B 117.00 +23.50 571 93.50 419 538 3910 ---- 139.50B 89.50A 89.50A 121.75 +24.00 3 97.75 10 52 3920 127.25 145.00B 93.75A 119.50A 127.00 +24.75 4 102.25 4 55 3930 ---- 150.75B 98.00A 98.00A 132.25 +25.50 106.75 4 147 3940 134.50 156.75B 102.25A 124.75A 137.50 +26.00 1 111.50 105 112 3950 ---- 162.75B 107.00A 107.00A 143.25 +27.00 69 116.25 146 684 3960 115.50 168.75B 111.75A 135.50A 148.75 +27.50 2 121.25 3 3970 156.25 175.25B 116.50A 141.00A 154.75 +28.25 1 126.50 199 3980 ---- 181.75B 121.50A 121.50A 160.75 +29.00 131.75 3 63 3990 161.50 188.50B 126.75A 152.75A 167.00 +29.50 2 137.50 1 48 4000 ---- 195.25B 132.25A 132.25A 173.25 +30.25 143.00 2 112 4010 ---- 202.25B 137.75A 137.75A 179.75 +30.75 149.00 64 4020 ---- 209.50B 143.50A 143.50A 186.50 +31.50 155.00 9 313 4030 ---- 216.75B 149.25A 149.25A 193.50 +32.25 161.25 2 53 4040 ---- 224.25B 155.50A 155.50A 200.50 +32.75 167.75 45 4050 170.00 231.75B 161.75A 200.75A 207.75 +33.50 20 174.25 8 99 4060 ---- 234.00B 168.25A 168.25A 215.25 +34.25 181.00 14 92 4070 ---- 233.25B 174.75A 174.75A 222.75 +34.75 188.00 6 4080 ---- 241.00B 181.50A 181.50A 230.50 +35.50 195.00 39 4090 ---- 248.75B 188.50A 188.50A 238.25 +36.00 202.25 11 4100 ---- 257.00B 195.75A 195.75A 246.50 +36.75 209.75 19 517 4110 ---- 265.00B 203.00A 203.00A 254.50 +37.00 217.50 159 4120 ---- 273.25B 210.50A 210.50A 263.00 +37.75 225.25 14 4130 ---- 281.75B 218.25A 218.25A 271.25 +38.25 233.00 35 4140 ---- 290.25B 229.25A 229.25A 280.00 +38.75 241.25 12 4150 ---- 298.75B 237.25A 237.25A 288.75 +39.25 249.50 26 4160 ---- 307.50B 245.75A 245.75A 297.50 +39.75 257.75 6 4170 ---- 316.25B 254.00A 254.00A 306.50 +40.25 266.25 16 4180 ---- 325.00B 262.50A 262.50A 315.50 +40.50 275.00 1 4190 ---- 334.00B 271.00A 271.00A 324.50 +40.75 283.75 12 4200 ---- 343.00B 279.75A 279.75A 333.75 +41.25 292.50 2 4210 ---- 352.00B 288.75A 288.75A 343.00 +41.50 301.50 4220 ---- 361.25B 296.50A 296.50A 352.50 +41.75 310.75 2 4230 ---- 370.25B 305.50A 305.50A 361.75 +42.00 319.75 1 4240 ---- 371.50B 314.50A 314.50A 371.25 +42.25 329.00 2 4250 ---- 371.75B 324.50A 324.50A 380.75 +42.50 338.25 1 4260 ---- 374.00B 334.50A 334.50A 390.25 +42.50 347.75 4270 ---- 379.00B 343.50A 343.50A 400.00 +42.75 357.25 2 4280 ---- 389.00B 352.00A 352.00A 409.50 +42.75 366.75 2 4290 ---- 398.50B 362.75A 362.75A 419.25 +43.00 376.25 4300 ---- 408.25B 372.50A 372.50A 429.00 +43.25 385.75 4310 ---- 417.25B 382.00A 382.00A 438.75 +43.25 395.50 4320 ---- 427.50B 391.50A 391.50A 448.50 +43.50 405.00 4330 ---- 436.75B 401.25A 401.25A 458.25 +43.50 414.75 4340 ---- 447.00B 411.00A 411.00A 468.00 +43.50 424.50 4350 ---- 456.25B 419.25A 419.25A 477.75 +43.50 434.25 1 4360 ---- 466.00B 430.50A 430.50A 487.75 +43.75 444.00 4370 ---- 477.25B 440.25A 440.25A 497.50 +43.75 453.75 4380 ---- 485.75B 450.00A 450.00A 507.50 +44.00 463.50 4390 ---- 495.50B 460.00A 460.00A 517.25 +43.75 473.50 4400 ---- 505.50B 469.75A 469.75A 527.25 +44.00 483.25 4410 ---- 515.25B 480.00A 480.00A 537.00 +44.00 493.00 4420 ---- 525.00B 490.00A 490.00A 547.00 +44.00 503.00 4430 ---- 535.00B 499.75A 499.75A 557.00 +44.25 512.75 4440 ---- 545.00B 509.25A 509.25A 566.75 +44.00 522.75 4450 ---- 554.75B 521.50A 521.50A 576.75 +44.25 532.50 4460 ---- 564.75B 531.00A 531.00A 586.75 +44.25 542.50 4470 ---- 581.25B 536.00A 536.00A 596.50 +44.00 552.50 4480 ---- 591.25B 545.50A 545.50A 606.50 +44.25 562.25 4490 ---- 601.00B 555.50A 555.50A 616.50 +44.25 572.25 4500 ---- 610.00B 566.00A 566.00A 626.50 +44.25 582.25 4510 ---- 619.75B 575.25A 575.25A 636.50 +44.50 592.00 4520 ---- 629.50B 585.25A 585.25A 646.25 +44.25 602.00 4530 ---- 639.75B 595.50A 595.50A 656.25 +44.25 612.00 4540 ---- 649.75B 605.50A 605.50A 666.25 +44.25 622.00 4550 ---- 660.75B 615.00A 615.00A 676.25 +44.50 631.75 4600 ---- 709.50B 664.75A 664.75A 726.00 +44.25 681.75 4650 ---- 759.25B 715.25A 715.25A 775.75 +44.25 731.50 4700 ---- 809.00B 764.50A 764.50A 825.75 +44.50 781.25 4750 ---- 859.25B 814.75A 814.75A 875.50 +44.25 831.25 4800 ---- 909.00B 864.25A 864.25A 925.50 +44.50 881.00 4900 ---- 1008.75B 964.00A 964.00A 1025.25 +44.50 980.75 5000 ---- 1109.50B 1063.75A 1063.75A 1125.00 +44.50 1080.50 5100 ---- 1207.50B 1164.00A 1164.00A 1224.75 +44.50 1180.25 5200 ---- 1307.25B 1263.75A 1263.75A 1324.75 +44.50 1280.25 5300 ---- 1408.75B 1363.50A 1363.50A 1424.50 +44.50 1380.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH 3 .10 3 1500 ---- ---- ---- ---- .15 +.05 .10 3 1600 ---- ---- ---- ---- .25 +.10 .15 1700 ---- ---- ---- ---- .30 +.05 .25 2 2 1800 ---- ---- ---- ---- .45 +.10 .35 1900 ---- ---- ---- ---- .60 +.15 .45 2000 ---- .65B ---- .65B .75 +.15 .60 40 2100 ---- .90B ---- .90B 1.00 +.25 .75 2200 ---- 1.15B ---- 1.15B 1.25 +.30 .95 3 2300 1.20 1.50B 1.20 1.50B 1.60 +.40 1 1.20 10 2350 ---- 1.75B ---- 1.75B 1.80 +.40 1.40 2400 ---- 2.00B ---- 2.00B 2.00 +.45 1.55 4 4 2450 ---- 2.20B ---- 2.20B 2.25 +.50 1.75 2500 ---- 2.55B ---- 2.55B 2.55 +.60 1.95 2550 ---- 2.85B ---- 2.85B 2.85 +.60 2.25 10 2600 ---- 3.20B ---- 3.20B 3.20 +.70 2.50 9 2650 ---- 3.65B ---- 3.65B 3.60 +.75 2.85 1 2700 ---- 4.10B ---- 4.10B 4.00 +.80 3.20 5 2750 ---- 4.60B ---- 4.60B 4.55 +.95 3.60 4 2800 ---- 5.00B ---- 5.00B 5.00 +.95 4.05 20 2850 4.90 5.75B 4.50A 5.75B 5.75 +1.15 1 4.60 2 2900 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 2 68 2950 ---- 7.50B 5.75A 5.75A 7.50 +1.50 6.00 4 9 3000 6.75 8.75B 6.50A 6.50A 8.50 +1.75 3 6.75 5 47 3050 ---- 10.00B 7.50A 7.50A 9.75 +2.00 7.75 20 3100 ---- 11.75B 8.50A 8.50A 11.25 +2.50 8.75 281 3120 ---- 12.50B 9.00A 9.00A 11.75 +2.50 2 9.25 3130 ---- 12.75B 9.25A 9.25A 12.25 +2.75 9.50 3140 ---- 13.25B 9.50A 9.50A 12.50 +2.75 9.75 3150 ---- 13.75B 9.75A 9.75A 13.00 +3.00 10.00 2 12 3160 ---- 14.00B 10.00A 10.00A 13.25 +2.75 10.50 3170 ---- 14.50B 10.50A 10.50A 13.75 +3.00 10.75 7 3180 ---- 15.00B 10.75A 10.75A 14.00 +3.00 11.00 3190 ---- 15.50B 11.00A 11.00A 14.50 +3.00 11.50 3200 14.50 16.00B 11.50A 14.25A 15.00 +3.25 2 11.75 128 3210 ---- 16.50B 11.75A 11.75A 15.50 +3.25 12.25 3220 ---- 17.25B 12.00A 12.00A 16.00 +3.50 12.50 3230 ---- 17.75B 12.25A 12.25A 16.50 +3.50 13.00 3240 ---- 18.50B 12.75A 12.75A 17.00 +3.75 13.25 3250 ---- 19.00B 13.25A 13.25A 17.50 +3.75 13.75 4 3260 ---- 19.75B 13.75A 13.75A 18.25 +4.00 14.25 3270 ---- 20.25B 14.00A 14.00A 18.75 +4.00 14.75 3280 ---- 21.00B 14.50A 14.50A 19.25 +4.00 15.25 35 3290 14.75 21.75B 14.75 21.75B 20.00 +4.25 2 15.75 3300 ---- 22.50B 15.50A 15.50A 20.75 +4.50 16.25 181 3310 ---- 23.50B 16.00A 16.00A 21.25 +4.50 16.75 181 3320 20.00 24.25B 16.50A 24.25B 22.00 +4.75 3 17.25 2 3330 ---- 25.00B 17.25A 17.25A 22.75 +4.75 18.00 2 3340 ---- 26.00B 17.75A 17.75A 23.75 +5.25 18.50 3350 ---- 27.00B 18.50A 18.50A 24.50 +5.25 19.25 2 3 3360 ---- 28.00B 19.00A 19.00A 25.25 +5.25 20.00 3370 ---- 29.00B 19.75A 19.75A 26.25 +5.50 20.75 3 3380 ---- 30.00B 20.50A 20.50A 27.25 +5.75 21.50 3390 ---- 31.00B 21.25A 21.25A 28.00 +5.75 22.25 1 3400 ---- 32.25B 22.00A 22.00A 29.00 +6.00 23.00 13 3410 ---- 33.50B 22.75A 22.75A 30.25 +6.25 24.00 25 3420 ---- 34.75B 23.50A 23.50A 31.25 +6.50 24.75 1 3430 ---- 36.00B 24.50A 24.50A 32.25 +6.50 25.75 3440 ---- 37.25B 25.25A 25.25A 33.50 +6.75 26.75 3450 27.75 38.75B 26.25A 26.25A 34.75 +7.00 10 27.75 3 3460 ---- 40.00B 27.25A 27.25A 36.00 +7.25 28.75 1 3470 ---- 41.50B 28.25A 28.25A 37.25 +7.50 29.75 3480 ---- 43.25B 29.25A 29.25A 38.75 +7.75 31.00 31 3490 ---- 44.75B 30.50A 30.50A 40.00 +7.75 32.25 2 3500 ---- 46.50B 31.50A 31.50A 41.50 +8.00 33.50 1 3510 ---- 48.25B 32.75A 32.75A 43.00 +8.25 34.75 2 3520 ---- 50.00B 34.00A 34.00A 44.50 +8.50 1 36.00 1 1 3530 ---- 51.75B 35.25A 35.25A 46.25 +8.75 37.50 1 2 3540 ---- 53.75B 36.75A 36.75A 48.00 +9.25 38.75 1 2 3550 ---- 55.75B 38.00A 38.00A 49.75 +9.50 250 40.25 1 6 3560 ---- 57.75B 39.50A 39.50A 51.50 +9.75 3 41.75 2 3570 ---- 60.00B 41.00A 41.00A 53.50 +10.00 1 43.50 1 4 3580 ---- 62.25B 42.50A 42.50A 55.25 +10.00 45.25 1 3590 ---- 64.50B 44.25A 44.25A 57.25 +10.50 46.75 1 3600 ---- 66.75B 46.00A 46.00A 59.50 +10.75 4 48.75 53 3610 ---- 69.25B 47.50A 47.50A 61.50 +11.00 3 50.50 2 3620 ---- 71.50B 49.50A 49.50A 63.75 +11.25 3 52.50 1 3 3630 ---- 74.25B 51.25A 51.25A 66.00 +11.75 3 54.25 4 3640 ---- 76.75B 53.25A 53.25A 68.25 +11.75 56.50 1 3650 ---- 79.50B 55.25A 55.25A 70.75 +12.25 3 58.50 4 3660 ---- 82.25B 57.25A 57.25A 73.25 +12.50 60.75 1 3670 ---- 85.00B 59.50A 59.50A 76.00 +13.00 63.00 18 3680 ---- 88.00B 61.50A 61.50A 78.50 +13.25 2 65.25 94 3690 ---- 91.00B 63.75A 63.75A 81.25 +13.50 67.75 32 3700 ---- 94.25B 66.25A 66.25A 84.00 +13.75 4 70.25 21 3710 ---- 97.50B 68.50A 68.50A 87.00 +14.25 72.75 36 3720 ---- 100.75B 71.00A 71.00A 90.00 +14.75 75.25 51 83 3730 ---- 104.00B 73.50A 73.50A 93.00 +15.00 78.00 96 3740 ---- 107.50B 76.00A 76.00A 96.25 +15.50 80.75 3750 ---- 111.00B 78.75A 78.75A 99.50 +16.00 200 83.50 1 27 3760 ---- 114.50B 81.50A 81.50A 102.75 +16.25 86.50 1 3770 ---- 118.25B 84.25A 84.25A 106.00 +16.50 89.50 1 2 3780 ---- 122.00B 87.25A 87.25A 109.50 +17.00 92.50 113 112 3790 ---- 126.00B 90.25A 90.25A 113.25 +17.50 95.75 32 3800 ---- 130.00B 93.25A 93.25A 116.75 +17.75 99.00 77 3810 ---- 134.00B 96.50A 96.50A 120.75 +18.50 102.25 3820 ---- 138.25B 99.75A 99.75A 124.50 +18.75 105.75 3830 ---- 142.50B 103.00A 103.00A 128.50 +19.25 109.25 25 3840 ---- 147.00B 106.50A 106.50A 132.50 +19.75 112.75 3850 ---- 151.25B 110.00A 110.00A 136.75 +20.25 116.50 5 23 3860 155.25 156.00B 113.50A 135.25A 141.00 +20.75 1 120.25 1 1 3870 ---- 160.50B 117.25A 117.25A 145.25 +21.25 124.00 3880 ---- 165.25B 121.00A 121.00A 149.75 +21.75 128.00 3890 ---- 170.25B 124.75A 124.75A 154.25 +22.25 132.00 3900 ---- 175.25B 128.75A 128.75A 159.00 +22.75 136.25 1 3910 ---- 180.25B 132.75A 132.75A 163.75 +23.25 140.50 3920 ---- 185.50B 137.00A 137.00A 168.50 +23.75 144.75 35 3930 ---- 190.75B 141.25A 141.25A 173.50 +24.25 149.25 3940 ---- 196.25B 145.50A 145.50A 178.50 +24.75 153.75 1 3950 ---- 201.75B 150.00A 150.00A 183.75 +25.25 158.50 3960 ---- 207.50B 154.75A 154.75A 189.00 +25.75 163.25 3970 ---- 213.25B 159.25A 159.25A 194.50 +26.25 168.25 3980 ---- 219.00B 164.25A 164.25A 200.00 +26.75 173.25 3990 ---- 225.00B 169.00A 169.00A 205.75 +27.50 178.25 4000 ---- 231.25B 174.00A 174.00A 211.50 +27.75 183.75 361 4010 ---- 237.50B 179.25A 179.25A 217.50 +28.50 189.00 4020 ---- 243.75B 184.50A 184.50A 223.50 +29.00 194.50 4030 ---- 250.25B 190.00A 190.00A 229.50 +29.25 200.25 4040 ---- 256.75B 195.50A 195.50A 236.00 +30.25 205.75 1 4050 ---- 263.50B 201.00A 201.00A 242.25 +30.50 211.75 9 4060 ---- 270.25B 206.75A 206.75A 248.75 +31.00 217.75 1 4070 ---- 277.25B 212.75A 212.75A 255.50 +31.50 224.00 4080 ---- 284.25B 218.75A 218.75A 262.25 +32.00 230.25 1 4090 ---- 291.50B 224.75A 224.75A 269.00 +32.50 236.50 4100 ---- 298.75B 231.00A 231.00A 276.00 +33.00 243.00 2 4110 ---- 306.00B 237.50A 237.50A 283.00 +33.25 249.75 4120 ---- 313.50B 244.00A 244.00A 290.25 +33.75 256.50 4130 ---- 321.25B 250.50A 250.50A 297.50 +34.25 263.25 4140 ---- 329.00B 257.50A 257.50A 305.00 +34.75 270.25 4150 ---- 329.00B 264.25A 264.25A 312.50 +35.00 277.50 4160 ---- 326.75B 271.25A 271.25A 320.25 +35.50 284.75 4170 ---- 325.25B 278.50A 278.50A 328.00 +36.00 292.00 4180 ---- 322.25B 285.75A 285.75A 336.00 +36.50 299.50 4190 ---- 325.00B 293.00A 293.00A 343.75 +36.75 307.00 4200 ---- 332.75B 300.50A 300.50A 352.00 +37.25 314.75 4210 ---- 340.75B 308.25A 308.25A 360.25 +37.75 322.50 4220 ---- 348.75B 316.00A 316.00A 368.50 +38.00 330.50 4230 ---- 357.00B 330.25A 330.25A 376.75 +38.25 338.50 4240 ---- 368.50B 336.25A 336.25A 385.25 +38.50 346.75 4250 ---- 373.75B 346.50A 346.50A 393.75 +38.75 355.00 4260 ---- 382.25B 352.75A 352.75A 402.50 +39.25 363.25 4270 ---- 390.75B 363.25A 363.25A 411.25 +39.50 371.75 4280 ---- 399.25B 369.50A 369.50A 420.00 +39.75 380.25 4290 ---- 408.00B 380.50A 380.50A 429.00 +40.25 388.75 4300 ---- 420.25B 386.75A 386.75A 438.00 +40.50 397.50 4310 ---- 425.75B 397.75A 397.75A 447.00 +40.75 406.25 4320 ---- 438.25B 406.75A 406.75A 456.00 +41.00 415.00 4330 ---- 447.00B 416.00A 416.00A 465.25 +41.25 424.00 4340 ---- 452.75B 424.75A 424.75A 474.50 +41.50 433.00 4350 ---- 461.75B 432.50A 432.50A 483.75 +41.75 442.00 4360 ---- 474.50B 441.50A 441.50A 493.00 +41.75 451.25 4370 ---- 484.00B 450.50A 450.50A 502.50 +42.00 460.50 4380 ---- 489.75B 460.00A 460.00A 512.00 +42.25 469.75 4390 ---- 502.50B 469.00A 469.00A 521.25 +42.25 479.00 4400 ---- 512.00B 478.50A 478.50A 530.75 +42.50 488.25 4410 ---- 517.75B 488.00A 488.00A 540.25 +42.50 497.75 4420 ---- 527.25B 498.75A 498.75A 550.00 +42.75 507.25 4430 ---- 536.75B 506.75A 506.75A 559.50 +42.75 516.75 4440 ---- 546.25B 515.00A 515.00A 569.00 +42.75 526.25 4450 ---- 555.75B 528.00A 528.00A 578.75 +43.00 535.75 4460 ---- 566.00B 534.00A 534.00A 588.50 +43.25 545.25 4470 ---- 574.75B 543.50A 543.50A 598.00 +43.00 555.00 4480 ---- 584.50B 553.25A 553.25A 607.75 +43.25 564.50 4490 ---- 594.25B 562.75A 562.75A 617.50 +43.25 574.25 4500 ---- 604.50B 572.50A 572.50A 627.25 +43.50 583.75 4510 ---- 614.25B 582.25A 582.25A 637.00 +43.50 593.50 4520 ---- 623.50B 595.50A 595.50A 646.75 +43.50 603.25 4530 ---- 633.25B 601.50A 601.50A 656.50 +43.50 613.00 4540 ---- 643.50B 611.25A 611.25A 666.25 +43.50 622.75 4550 ---- 653.25B 623.75A 623.75A 676.25 +43.75 632.50 4600 ---- 701.75B 670.25A 670.25A 725.25 +43.75 681.50 4650 ---- 751.00B 719.50A 719.50A 774.75 +44.00 730.75 4700 ---- 800.25B 768.75A 768.75A 824.25 +44.25 780.00 4750 ---- 849.75B 818.25A 818.25A 873.75 +44.25 829.50 4800 ---- 899.25B 867.75A 867.75A 923.50 +44.25 879.25 4900 ---- 998.75B 967.25A 967.25A 1022.75 +44.25 978.50 5000 ---- 1098.00B 1066.75A 1066.75A 1122.25 +44.25 1078.00 5100 ---- 1197.50B 1166.25A 1166.25A 1221.75 +44.25 1177.50 5200 ---- 1296.50B 1265.75A 1265.75A 1321.25 +44.25 1277.00 5300 ---- 1396.00B 1365.25A 1365.25A 1420.75 +44.25 1376.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8157 6754 31212 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3823.75B 3777.75A 3823.75B 3763.00 -44.25 50 3807.25 2250 11829 1000 ---- 2922.75B 2883.50A 2920.75B 2865.25 -44.25 2909.50 9 1100 ---- 2823.00B 2783.75A 2821.00B 2765.50 -44.50 2810.00 88 1200 ---- 2723.75B 2686.75A 2723.75B 2665.75 -44.50 2710.25 1300 ---- 2624.00B 2587.00A 2624.00B 2566.00 -44.50 2610.50 1400 ---- 2524.00B 2484.50A 2524.00B 2466.50 -44.25 2510.75 1500 ---- 2423.50B 2367.25A 2419.50B 2366.75 -44.25 2411.00 1600 ---- 2322.25B 2267.50A 2320.00B 2267.00 -44.25 2311.25 1700 ---- 2222.50B 2167.50A 2220.25B 2167.25 -44.25 2211.50 1800 ---- 2123.00B 2067.75A 2123.00B 2067.50 -44.25 2111.75 1900 ---- 2023.25B 1968.00A 2023.25B 1967.75 -44.25 2012.00 2000 ---- 1925.00B 1868.00A 1923.50B 1868.00 -44.50 1912.50 60 2100 ---- 1829.50B 1768.25A 1829.25B 1768.50 -44.25 50 1812.75 2250 11410 2150 ---- 1775.50B 1718.25A 1774.00B 1718.50 -44.25 1762.75 2200 ---- 1726.50B 1668.50A 1721.75B 1668.75 -44.25 1713.00 2250 ---- 1676.00B 1618.50A 1674.50B 1619.00 -44.25 1663.25 2300 ---- 1626.00B 1568.50A 1624.50B 1569.25 -44.00 1613.25 2350 ---- 1576.25B 1518.75A 1571.50B 1519.25 -44.25 1563.50 2400 ---- 1526.50B 1468.75A 1525.00B 1469.50 -44.25 1513.75 2450 ---- 1476.75B 1419.00A 1475.25B 1419.75 -44.25 1464.00 2500 ---- 1425.50B 1369.00A 1425.50B 1370.00 -44.25 1414.25 2550 ---- 1377.25B 1319.25A 1374.50B 1320.25 -44.00 1364.25 2600 ---- 1327.50B 1269.50A 1326.00B 1270.50 -44.00 1314.50 2650 ---- 1275.75B 1219.50A 1274.00B 1220.75 -44.00 1264.75 2700 ---- 1226.00B 1169.75A 1224.00B 1171.00 -44.00 1215.00 2750 ---- 1178.25B 1120.00A 1176.75B 1121.25 -44.25 1165.50 2770 ---- 1158.50B 1100.25A 1157.00B 1101.50 -44.00 1145.50 2780 ---- 1148.50B 1090.25A 1147.00B 1091.50 -44.00 1135.50 2790 ---- 1139.75B 1080.25A 1139.75B 1081.75 -44.00 1125.75 2800 ---- 1128.50B 1070.50A 1124.50B 1071.75 -44.00 1115.75 2810 ---- 1120.00B 1060.50A 1120.00B 1061.75 -44.00 1105.75 2820 ---- 1110.00B 1023.75A 1110.00B 1052.00 -43.75 1095.75 2830 ---- 1098.75B 1013.75A 1097.00B 1042.00 -44.00 1086.00 1 2840 ---- 1090.25B 1003.75A 1090.25B 1032.00 -44.00 1076.00 2850 ---- 1079.00B 994.00A 1077.50B 1022.25 -43.75 1066.00 2860 ---- 1070.25B 984.00A 1070.25B 1012.25 -43.75 1056.00 2870 ---- 1059.00B 974.00A 1057.50B 1002.25 -44.00 1046.25 2880 ---- 1049.25B 964.25A 1047.75B 992.50 -43.75 1036.25 2890 ---- 1039.25B 954.25A 1037.75B 982.50 -43.75 1026.25 2900 ---- 1030.75B 944.25A 1030.75B 972.50 -44.00 1016.50 2910 ---- 1020.75B 934.50A 1020.75B 962.75 -43.75 1006.50 2920 ---- 1011.00B 924.50A 1008.25B 952.75 -43.75 996.50 1 2930 ---- 1000.75B 914.75A 998.25B 943.00 -43.50 986.50 2940 ---- 990.75B 904.75A 990.75B 933.00 -43.75 976.75 2950 ---- 981.00B 895.00A 981.00B 923.00 -43.75 966.75 2960 ---- 971.00B 885.00A 968.50B 913.25 -43.75 957.00 2970 ---- 961.00B 875.25A 961.00B 903.25 -43.75 947.00 2980 ---- 951.25B 865.25A 951.25B 893.50 -43.50 937.00 2990 ---- 941.50B 855.50A 939.00B 883.50 -43.75 927.25 3000 ---- 931.50B 845.50A 931.50B 873.75 -43.50 917.25 3010 ---- 921.50B 835.75A 921.50B 863.75 -43.50 907.25 3020 ---- 911.50B 825.75A 909.00B 853.75 -43.75 897.50 3030 ---- 901.75B 816.00A 901.75B 844.00 -43.50 887.50 3040 ---- 891.75B 806.00A 891.75B 834.25 -43.50 877.75 3050 ---- 882.00B 796.25A 879.50B 824.25 -43.50 867.75 3060 ---- 872.00B 786.50A 872.00B 814.50 -43.25 857.75 3070 ---- 862.25B 776.50A 859.75B 804.50 -43.50 848.00 3080 ---- 852.25B 766.75A 852.25B 794.75 -43.25 838.00 3090 ---- 842.25B 757.00A 842.25B 784.75 -43.50 828.25 3100 ---- 832.50B 747.00A 832.50B 775.00 -43.25 818.25 13 3110 ---- 822.50B 737.25A 822.50B 765.25 -43.25 808.50 3120 ---- 813.00B 727.50A 810.50B 755.25 -43.25 798.50 3130 ---- 802.75B 717.50A 802.75B 745.50 -43.25 788.75 18 3140 ---- 792.75B 707.75A 791.25B 735.75 -43.00 778.75 26 3150 ---- 783.00B 698.00A 783.00B 726.00 -43.00 769.00 3160 ---- 773.00B 688.25A 770.50B 716.00 -43.00 759.00 3170 ---- 763.25B 678.50A 763.25B 706.25 -43.00 749.25 13 3180 ---- 753.50B 668.75A 753.50B 696.50 -43.00 739.50 3190 ---- 743.75B 659.00A 743.75B 686.75 -42.75 729.50 3200 ---- 733.75B 649.25A 733.75B 677.00 -42.75 719.75 18 3210 ---- 724.00B 639.50A 724.00B 667.25 -42.75 710.00 3220 ---- 714.25B 630.00A 714.25B 657.50 -42.50 700.00 3230 ---- 704.50B 620.25A 704.50B 647.75 -42.50 690.25 3240 ---- 694.50B 610.50A 692.00B 638.00 -42.50 680.50 3250 ---- 684.50B 601.00A 684.50B 628.25 -42.50 670.75 1 3260 ---- 675.00B 591.25A 675.00B 618.75 -42.25 661.00 3270 ---- 665.25B 581.50A 665.25B 609.00 -42.00 651.00 3280 ---- 655.25B 572.00A 655.25B 599.25 -42.00 641.25 3 3290 ---- 645.75B 562.50A 645.75B 589.75 -41.75 631.50 3300 ---- 635.75B 553.00A 635.75B 580.00 -42.00 622.00 34 3310 ---- 626.00B 543.25A 626.00B 570.50 -41.75 612.25 4 3320 ---- 613.75B 533.75A 613.75B 561.00 -41.50 602.50 8 3330 ---- 606.25B 524.25A 604.00B 551.25 -41.50 592.75 22 3340 ---- 596.50B 515.00A 594.00B 541.75 -41.25 583.00 3350 ---- 587.25B 505.50A 587.25B 532.25 -41.25 1 573.50 28 3360 ---- 577.50B 496.00A 577.50B 522.75 -41.00 563.75 28 3370 ---- 568.00B 486.75A 568.00B 513.25 -41.00 554.25 7 3380 ---- 558.25B 477.25A 558.25B 503.75 -40.75 544.50 3390 ---- 548.75B 468.00A 548.75B 494.50 -40.50 535.00 3400 ---- 539.75B 458.75A 539.50B 485.00 -40.50 525.50 21 3410 ---- 530.00B 449.50A 530.00B 475.75 -40.25 516.00 49 3420 ---- 520.50B 440.25A 520.50B 466.25 -40.25 506.50 7 3430 ---- 511.00B 431.25A 511.00B 457.00 -40.00 497.00 37 3440 498.00 503.75B 422.00A 422.00A 447.75 -39.75 1 487.50 10 3450 ---- 492.25B 413.00A 492.25B 438.50 -39.50 478.00 35 3460 ---- 482.75B 404.00A 482.75B 429.50 -39.25 468.75 7 3470 ---- 473.25B 395.00A 473.25B 420.25 -39.25 459.50 10 3480 ---- 464.00B 386.25A 464.00B 411.25 -38.75 450.00 12 3490 ---- 454.75B 377.25A 454.75B 402.25 -38.50 440.75 1 3500 423.25 445.50B 368.50A 407.75B 393.25 -38.25 4 431.50 4 96 3510 ---- 436.25B 359.75A 436.25B 384.25 -38.25 422.50 195 3520 ---- 427.00B 351.00A 427.00B 375.25 -38.00 413.25 1 5 3530 ---- 418.00B 342.50A 417.75B 366.50 -37.75 404.25 33 3540 ---- 408.75B 334.00A 408.75B 357.75 -37.50 395.25 15 3550 ---- 399.75B 325.50A 399.75B 349.00 -37.25 386.25 17 3560 ---- 390.75B 317.00A 390.75B 340.50 -36.75 377.25 8 3570 ---- 381.75B 308.75A 381.75B 332.00 -36.50 368.50 3580 ---- 372.75B 300.50A 372.75B 323.50 -36.25 359.75 3590 ---- 364.00B 291.75A 364.00B 315.00 -36.00 351.00 46 3600 ---- 355.25B 283.75A 355.25B 306.75 -35.50 342.25 242 3610 ---- 346.50B 275.75A 346.50B 298.50 -35.00 333.50 1 5 3620 ---- 337.75B 268.00A 337.75B 290.25 -34.75 325.00 14 3630 ---- 329.25B 260.00A 329.25B 282.00 -34.50 316.50 1 3640 280.75 320.75B 252.25A 252.25A 274.00 -34.25 2 308.25 2 5 3650 270.75 312.25B 244.75A 273.25B 266.25 -33.50 1 299.75 2 108 3660 ---- 304.00B 237.25A 304.00B 258.25 -33.25 291.50 15 36 3670 248.25 295.75B 229.75A 257.50B 250.50 -33.00 4 283.50 15 26 3680 250.75 287.50B 222.50A 241.00A 242.75 -32.50 4 275.25 13 3690 239.25 281.75B 215.25A 245.00B 235.25 -32.00 6 267.25 1 11 3700 264.75 273.75B 208.00A 234.50B 227.75 -31.75 14 259.50 6 587 3710 226.75 265.75B 201.00A 218.75A 220.25 -31.50 19 251.75 7 10 3720 213.00 257.75B 194.00A 222.50B 213.00 -31.00 4 244.00 2 19 3730 204.25 250.00B 187.25A 212.50B 205.75 -30.50 3 236.25 3 19 3740 205.00 242.25B 180.50A 207.75B 198.75 -30.00 19 228.75 61 3750 190.50 234.50B 174.00A 198.00B 191.75 -29.50 17 221.25 7 2108 3760 191.50 227.00B 167.50A 191.00B 184.75 -29.25 27 214.00 2 60 3770 176.75 219.50B 161.00A 184.25B 178.00 -28.75 70 206.75 9 92 3780 178.50 212.25B 154.75A 177.50B 171.25 -28.25 20 199.50 4 77 3790 171.25 205.00B 148.50A 170.75B 164.75 -27.75 38 192.50 2 209 3800 191.00 197.75B 142.50A 166.50B 158.25 -27.50 97 185.75 22 3213 3810 156.00 190.75B 136.75A 160.25B 152.00 -26.75 15 178.75 1 49 3820 149.50 183.75B 131.00A 131.00A 145.75 -26.25 4 172.00 3 41 3830 151.75 176.75B 125.25A 125.25A 139.75 -25.75 88 165.50 27 101 3840 133.25 170.00B 119.75A 136.00A 133.75 -25.25 51 159.00 10 123 3850 160.25 163.25B 114.25A 130.00A 128.00 -24.50 86 152.50 115 5420 3860 127.00 156.75B 109.00A 129.25B 122.25 -23.75 14 146.00 611 592 3870 113.00 150.25B 103.75A 104.50A 116.50 -23.50 118 140.00 80 255 3880 128.00 144.00B 98.75A 115.75B 111.00 -23.00 124 134.00 133 1040 3890 122.00 137.75B 93.75A 110.25B 105.75 -22.25 277 128.00 114 458 3900 126.50 131.75B 89.00A 102.00A 100.50 -21.50 804 122.00 706 2850 3910 109.00 125.75B 84.25A 101.75B 95.25 -21.00 92 116.25 525 1953 3920 114.50 120.00B 79.75A 94.50B 90.25 -20.25 79 110.50 177 640 3930 86.75 114.25B 75.25A 84.75A 85.50 -19.25 142 104.75 143 451 3940 96.50 108.75B 71.00A 84.75B 80.75 -18.75 55 99.50 406 553 3950 98.50 103.25B 67.00A 82.00B 76.25 -18.25 264 94.50 197 4196 3960 85.75 98.00B 63.00A 77.25B 72.00 -17.50 136 89.50 45 446 3970 88.75 92.75B 59.25A 73.00B 67.75 -16.75 225 84.50 135 1002 3980 70.75 87.75B 55.50A 66.75B 63.50 -16.50 51 80.00 77 726 3990 66.50 83.00B 52.00A 60.75A 59.50 -16.00 510 75.50 193 809 4000 73.50 78.25B 48.75A 55.25A 55.75 -15.25 1647 71.00 1531 4897 4010 51.25 73.75B 45.50A 55.00B 52.25 -14.50 64 66.75 197 920 4020 49.25 69.25B 42.25A 53.00B 48.75 -13.75 30 62.50 755 1394 4030 48.00 65.00B 39.50A 49.50B 45.25 -13.25 136 58.50 123 757 4040 43.25 61.00B 36.50A 44.50B 42.00 -12.75 65 54.75 107 513 4050 53.50 57.00B 34.00A 41.25B 39.00 -12.25 462 51.25 2008 1774 4060 44.00 53.25B 31.50A 38.25B 36.25 -11.50 99 47.75 245 808 4070 44.50 49.75B 29.00A 34.25A 33.50 -11.00 171 44.50 288 925 4080 37.50 46.25B 26.75A 34.00B 31.00 -10.25 203 41.25 890 1919 4090 33.00 43.00B 24.75A 29.25A 28.50 -9.75 100 38.25 202 831 4100 36.75 39.75B 22.75A 29.00B 26.25 -9.25 1031 35.50 879 6853 4110 25.25 37.00B 21.00A 24.75A 24.25 -8.50 91 32.75 200 1793 4120 30.50 34.25B 19.25A 22.75A 22.25 -8.00 39 30.25 80 1664 4130 22.75 31.50B 17.75A 22.50B 20.25 -7.75 234 28.00 111 1545 4140 23.75 29.00B 16.25A 16.25A 18.75 -7.00 33 25.75 36 592 4150 25.00 26.75B 14.75A 17.00A 17.00 -6.50 1013 23.50 4318 4455 4160 20.00 24.50B 13.50 16.00A 15.50 -6.25 404 21.75 160 1804 4170 18.00 22.50B 12.50 15.75B 14.25 -5.75 50 20.00 114 1943 4180 20.75 20.75 11.50A 11.50A 13.00 -5.25 79 18.25 250 2220 4190 15.25 19.00B 10.50A 12.25B 12.00 -4.75 325 16.75 135 1082 4200 16.25 17.25B 9.50A 10.75 10.75 -4.50 461 15.25 423 4436 4210 ---- 15.75B 8.75A 15.75B 9.75 -4.25 14.00 127 2149 4220 10.25 14.50B 8.00A 8.00A 9.00 -3.75 21 12.75 29 868 4230 9.50 13.25B 7.25 9.00B 8.25 -3.50 25 11.75 176 2008 4240 11.25 12.00B 6.75 8.25B 7.50 -3.00 4 10.50 163 1067 4250 7.00 11.00B 6.00A 6.75 6.75 -3.00 171 9.75 84 4964 4260 9.25 10.00B 5.50A 5.50A 6.25 -2.50 2 8.75 1 2714 4270 7.00 9.00B 4.95A 5.75A 5.50 -2.50 1030 8.00 48 2593 4280 5.25 8.25B 4.50 5.25A 5.00 -2.25 1018 7.25 21 687 4290 4.85 7.50B 4.15A 4.80B 4.65 -2.10 20 6.75 2 1393 4300 6.50 6.75 3.75 3.95A 4.20 -1.80 203 6.00 195 5648 4310 4.80 6.25B 3.45A 3.45A 3.85 -1.65 14 5.50 7 1971 4320 ---- 5.50B 3.20A 5.50B 3.50 -1.50 9 5.00 156 1464 4330 3.45 5.00B 2.95A 2.95A 3.20 -1.45 23 4.65 218 1335 4340 3.75 4.70B 2.65A 2.65A 2.90 -1.35 62 4.25 37 1337 4350 2.85 4.25B 2.40 2.90B 2.65 -1.25 90 3.90 188 2472 4360 ---- 3.85B 2.25A 3.85B 2.40 -1.15 2 3.55 20 1318 4370 ---- 3.50B 2.05A 3.50B 2.20 -1.05 3 3.25 4 562 4380 2.20 3.15B 1.90A 1.90A 2.00 -.95 18 2.95 2 1645 4390 2.05 2.90B 1.70A 1.70A 1.85 -.85 11 2.70 11 606 4400 2.55 2.70 1.55A 1.65A 1.70 -.75 86 2.45 42 4174 4410 1.95 2.35B 1.45A 1.45A 1.55 -.70 17 2.25 9 939 4420 1.60 2.20B 1.30A 1.65B 1.40 -.65 16 2.05 14 1680 4430 1.95 2.00B 1.20A 1.20A 1.30 -.55 79 1.85 2 1356 4440 ---- 1.80B 1.15A 1.80B 1.20 -.50 1.70 3 896 4450 1.15 1.65B 1.00 1.15B 1.10 -.45 12 1.55 55 2884 4460 ---- 1.50B .95A 1.50B 1.00 -.45 1 1.45 3 1375 4470 1.00 1.35B .85A .90 .90 -.40 42 1.30 9 746 4480 .90 1.25B .80A .80A .80 -.40 1 1.20 134 619 4490 ---- ---- .75A .75A .75 -.35 1.10 8 568 4500 .70 .75 .70 .75 .70 -.30 13 1.00 151 4454 4510 .90 .95B .65A .65A .60 -.35 12 .95 2 766 4520 .65 .65 .60A .60A .55 -.30 22 .85 84 999 4530 .75 .75 .55 .55 .50 -.30 3 .80 30 949 4540 ---- ---- .50A .50A .50 -.20 6 .70 3 637 4550 .45 .45 .45 .45 .45 -.20 4 .65 77 1902 4560 ---- ---- .45A .45A .40 -.20 291 .60 104 679 4570 ---- ---- .40A .40A .35 -.20 444 .55 11 264 4580 .35 .35 .35 .35 .35 -.15 175 .50 153 337 4590 .25 .25 .25 .30B .30 -.15 18 .45 36 747 4600 ---- ---- .30A .30A .30 -.15 110 .45 16 4092 4610 ---- ---- .30A .30A .25 -.15 85 .40 651 4620 .25 .25 .25 .25 .25 -.15 177 .40 15 908 4630 ---- ---- .25A .25A .25 -.10 .35 696 4640 ---- ---- .25A .25A .20 -.15 75 .35 2 460 4650 ---- ---- .20A .20A .20 -.10 75 .30 5 1299 4660 ---- ---- .20A .20A .20 -.10 .30 1146 4670 .15 .15 .15 .15 .20 -.05 4 .25 2 657 4680 ---- ---- .15A .15A .15 -.10 .25 1 394 4690 ---- ---- .15A .15A .15 -.10 .25 618 4700 .20 .20 .15 .15 .15 -.05 46 .20 4 1971 4710 ---- ---- .15A .15A .15 -.05 .20 319 4720 ---- ---- .15A .15A .15 -.05 .20 2 543 4730 ---- ---- .10A .10A .15 -.05 .20 475 4740 ---- ---- .10A .10A .15 UNCH .15 557 4750 .10 .10 .10 .10 .15 UNCH 14 .15 1468 4760 ---- ---- .10A .10A .10 -.05 .15 1313 4770 ---- ---- .10A .10A .10 -.05 .15 382 4780 ---- ---- .10A .10A .10 -.05 .15 197 4790 ---- ---- ---- ---- .10 UNCH .10 72 4800 ---- ---- ---- ---- .10 UNCH .10 2013 4810 ---- ---- ---- ---- .10 UNCH .10 820 4820 ---- ---- ---- ---- .10 UNCH .10 1086 4830 ---- ---- ---- ---- .10 UNCH .10 338 4840 ---- ---- ---- ---- .10 UNCH .10 395 4850 ---- ---- ---- ---- .10 UNCH .10 621 4860 ---- ---- ---- ---- .10 UNCH .10 227 4870 ---- ---- ---- ---- .10 +.05 .05 159 4880 ---- ---- ---- ---- .10 +.05 .05 264 4890 ---- ---- ---- ---- .10 +.05 .05 108 4900 ---- ---- ---- ---- .10 +.05 .05 1409 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 514 5000 ---- ---- ---- ---- .05 UNCH .05 1290 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 +.05 CAB 813 5150 ---- ---- ---- ---- .05 +.05 CAB 378 5200 ---- ---- ---- ---- .05 +.05 CAB 575 5250 ---- ---- ---- ---- .05 +.05 CAB 438 5300 ---- ---- ---- ---- .05 +.05 CAB 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3321.00B 3285.25A 3316.25B 3264.25 -44.25 3308.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3121.50B 3085.75A 3120.25B 3064.75 -44.25 3109.00 900 ---- 3020.00B 2983.25A 3017.50B 2965.00 -44.25 3009.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3813.25B 3769.00A 3812.50B 3753.00 -44.25 3797.25 15755 1000 ---- 2914.25B 2880.00A 2914.25B 2857.75 -44.25 2902.00 1100 ---- 2814.75B 2780.50A 2814.75B 2758.50 -44.00 2802.50 234 1200 ---- 2715.50B 2681.00A 2715.50B 2659.00 -44.25 2703.25 1300 ---- 2616.00B 2581.50A 2616.00B 2559.50 -44.25 2603.75 1400 ---- 2516.50B 2482.00A 2515.00B 2460.00 -44.25 2504.25 1500 ---- 2417.25B 2382.50A 2417.25B 2360.75 -44.00 2404.75 1600 ---- 2317.75B 2283.25A 2317.75B 2261.25 -44.25 2305.50 1700 ---- 2218.25B 2183.75A 2218.25B 2161.75 -44.25 2206.00 1800 ---- 2119.25B 2084.25A 2113.75B 2062.50 -44.25 2106.75 1900 ---- 2019.25B 1985.00A 2018.00B 1963.25 -44.00 2007.25 2000 ---- 1920.50B 1885.75A 1920.50B 1864.00 -44.00 1908.00 2100 ---- 1825.00B 1779.75A 1825.00B 1764.75 -44.00 1808.75 15637 2150 ---- 1770.00B 1736.75A 1770.00B 1715.25 -43.75 1759.00 2200 ---- 1724.25B 1687.25A 1723.75B 1665.75 -43.75 1709.50 1000 2250 ---- 1672.50B 1588.25A 1672.50B 1616.25 -43.75 1660.00 2300 ---- 1622.75B 1538.75A 1616.25B 1566.50 -44.00 1610.50 2350 ---- 1573.50B 1489.25A 1573.50B 1517.25 -43.75 1561.00 2400 ---- 1524.50B 1440.00A 1521.00B 1467.75 -43.50 1511.25 2450 ---- 1475.00B 1390.50A 1472.75B 1418.25 -43.75 1462.00 2500 ---- 1425.50B 1341.00A 1423.50B 1368.75 -43.75 1412.50 2550 ---- 1376.25B 1291.75A 1373.75B 1319.50 -43.50 1363.00 2600 ---- 1326.75B 1242.50A 1324.25B 1270.25 -43.25 1313.50 2650 ---- 1277.50B 1193.25A 1274.75B 1221.00 -43.25 1264.25 2700 ---- 1228.25B 1144.00A 1225.50B 1171.75 -43.25 1215.00 2750 ---- 1179.00B 1094.75A 1176.50B 1122.50 -43.25 1165.75 2770 ---- 1159.25B 1075.25A 1156.50B 1103.00 -43.00 1146.00 2780 ---- 1149.50B 1065.50A 1147.00B 1093.25 -43.00 1136.25 2790 ---- 1139.50B 1055.50A 1136.00B 1083.25 -43.00 1126.25 2800 ---- 1129.75B 1045.75A 1127.25B 1073.50 -43.00 1116.50 2810 ---- 1120.00B 1036.00A 1117.50B 1063.75 -43.00 1106.75 1 2820 ---- 1110.00B 1026.25A 1107.50B 1054.00 -42.75 1096.75 2830 ---- 1100.25B 1016.50A 1097.75B 1044.00 -43.00 1087.00 2840 ---- 1090.50B 1006.75A 1087.25B 1034.25 -43.00 1077.25 2850 ---- 1080.75B 997.00A 1078.00B 1024.50 -42.75 1067.25 2860 ---- 1070.75B 987.25A 1068.50B 1014.75 -42.75 1057.50 2870 ---- 1061.00B 977.50A 1058.50B 1005.00 -42.75 1047.75 2880 ---- 1051.25B 967.50A 1049.00B 995.25 -42.75 1038.00 2890 ---- 1041.50B 957.75A 1038.75B 985.50 -42.50 1028.00 2900 ---- 1031.75B 948.25A 1029.25B 975.75 -42.50 1018.25 2910 ---- 1021.75B 938.50A 1019.50B 965.75 -42.75 1008.50 1 2920 ---- 1012.00B 928.75A 1009.25B 956.00 -42.75 998.75 2930 ---- 1002.25B 919.00A 999.50B 946.25 -42.75 989.00 2940 ---- 992.50B 909.25A 990.00B 936.50 -42.50 979.00 2950 ---- 982.75B 899.50A 980.25B 927.00 -42.25 969.25 2960 ---- 973.00B 889.75A 970.50B 917.25 -42.25 959.50 2970 ---- 963.25B 880.00A 960.75B 907.50 -42.25 949.75 2980 ---- 953.50B 870.50A 951.00B 897.75 -42.25 940.00 2990 ---- 943.75B 860.75A 941.25B 888.00 -42.25 930.25 3000 ---- 934.00B 851.00A 930.50B 878.25 -42.25 920.50 3010 ---- 924.25B 841.50A 921.75B 868.75 -42.00 910.75 3020 ---- 914.50B 831.75A 912.00B 859.00 -42.00 901.00 3030 ---- 904.75B 822.25A 902.25B 849.25 -42.00 891.25 3040 ---- 895.00B 812.50A 892.50B 839.75 -42.00 881.75 3050 ---- 885.25B 803.00A 881.75B 830.00 -42.00 872.00 3060 ---- 875.50B 793.25A 872.00B 820.50 -41.75 862.25 3070 ---- 866.00B 783.75A 863.50B 810.75 -41.75 852.50 3080 ---- 856.25B 774.25A 853.75B 801.25 -41.75 843.00 3090 ---- 846.50B 764.50A 844.25B 791.50 -41.75 833.25 3100 ---- 837.00B 755.00A 833.50B 782.00 -41.50 823.50 3110 ---- 827.25B 745.50A 824.75B 772.50 -41.50 814.00 3120 ---- 817.75B 736.00A 815.25B 762.75 -41.50 804.25 2 3130 ---- 808.00B 726.50A 804.50B 753.25 -41.50 794.75 3140 ---- 798.50B 717.00A 796.00B 743.75 -41.25 785.00 3150 ---- 788.75B 707.50A 785.25B 734.25 -41.25 775.50 3160 ---- 779.25B 698.25A 776.75B 724.75 -41.00 765.75 3170 ---- 769.75B 688.75A 766.25B 715.25 -41.00 756.25 3180 ---- 760.00B 679.25A 757.75B 705.75 -41.00 746.75 3190 ---- 750.50B 670.00A 748.00B 696.50 -40.75 737.25 3200 ---- 741.00B 660.50A 738.50B 687.00 -40.75 727.75 4 3210 ---- 731.50B 651.25A 728.00B 677.75 -40.50 718.25 3220 ---- 722.00B 642.00A 718.50B 668.25 -40.50 708.75 3230 ---- 712.50B 632.75A 709.00B 659.00 -40.25 699.25 3240 ---- 703.00B 623.50A 699.50B 649.50 -40.25 689.75 3250 ---- 693.75B 614.25A 690.75B 640.25 -40.00 680.25 1 3260 ---- 684.25B 605.00A 680.75B 631.00 -40.00 671.00 1 3270 ---- 674.75B 595.75A 672.25B 621.75 -39.75 661.50 3280 ---- 665.50B 586.75A 662.75B 612.50 -39.75 652.25 3290 ---- 656.00B 577.50A 653.25B 603.25 -39.50 642.75 3300 ---- 646.75B 568.50A 643.25B 594.25 -39.25 633.50 7 3310 ---- 637.50B 559.50A 634.75B 585.00 -39.25 624.25 5 3320 ---- 628.00B 550.25A 624.75B 576.00 -39.00 615.00 3330 ---- 618.75B 541.50A 615.25B 566.75 -39.00 605.75 7 3340 ---- 609.50B 532.50A 606.25B 557.75 -38.75 596.50 3350 ---- 600.25B 523.50A 597.00B 548.75 -38.50 587.25 3 3360 ---- 591.25B 514.75A 588.50B 539.75 -38.50 578.25 3370 ---- 582.00B 505.75A 578.50B 530.75 -38.25 569.00 7 3380 ---- 572.75B 497.00A 569.50B 522.00 -38.00 560.00 3390 ---- 563.75B 488.25A 560.50B 513.00 -38.00 551.00 7 3400 ---- 554.50B 479.50A 551.25B 504.25 -37.50 541.75 7 3410 ---- 545.50B 471.00A 542.25B 495.50 -37.50 533.00 3420 ---- 536.50B 462.25A 533.25B 486.75 -37.25 524.00 3430 ---- 527.50B 453.75A 524.50B 478.00 -37.00 515.00 3440 ---- 518.75B 445.25A 516.25B 469.25 -37.00 506.25 3450 ---- 509.75B 436.75A 508.25B 460.75 -36.50 497.25 5 3460 ---- 501.00B 428.50A 498.50B 452.25 -36.25 488.50 1 3470 ---- 492.25B 420.00A 491.00B 443.75 -36.00 479.75 3480 ---- 483.50B 411.75A 481.75B 435.25 -35.75 471.00 3490 ---- 474.75B 403.50A 473.00B 426.75 -35.75 462.50 3500 ---- 466.00B 394.75A 463.00B 418.25 -35.50 453.75 2 3510 ---- 457.50B 386.75A 455.25B 410.00 -35.25 445.25 3520 ---- 448.75B 378.75A 448.75B 401.75 -35.00 436.75 6 3530 ---- 440.25B 370.75A 440.25B 393.50 -34.75 428.25 3540 ---- 431.75B 362.75A 429.00B 385.50 -34.50 420.00 3550 372.00 423.50B 355.00A 391.00B 377.25 -34.25 1 411.50 3560 ---- 415.00B 347.00A 415.00B 369.25 -34.00 403.25 1 3570 356.25 406.75B 339.50A 375.25B 361.25 -33.75 1 395.00 5 3580 ---- 398.50B 331.75A 397.25B 353.50 -33.25 386.75 3590 ---- 390.00B 324.00A 389.25B 345.50 -33.25 378.75 5 3600 ---- 385.00B 316.50A 385.00B 337.75 -33.00 370.75 1 380 3610 323.75 377.00B 309.00A 309.00A 330.00 -32.75 1 362.75 2 3620 ---- 368.75B 301.75A 368.75B 322.50 -32.25 354.75 2 3630 ---- 360.75B 294.25A 360.75B 315.00 -31.75 346.75 4 3640 ---- 353.00B 287.00A 353.00B 307.50 -31.50 339.00 3650 288.00 345.00B 280.00A 309.50B 300.00 -31.25 1 331.25 14 3660 297.25 337.25B 272.75A 302.00B 292.50 -31.25 22 323.75 3670 ---- 329.50B 265.75A 329.50B 285.25 -30.75 316.00 2 3680 ---- 321.75B 258.75A 321.75B 278.00 -30.50 308.50 21 3690 ---- 314.25B 252.00A 314.25B 271.00 -30.00 301.00 1 3700 ---- 306.75B 245.25A 306.75B 263.75 -30.00 293.75 170 3710 241.25 299.25B 238.50A 265.75B 256.75 -29.50 1 286.25 3720 ---- 291.75B 231.75A 291.75B 250.00 -29.00 279.00 2 3730 ---- 284.50B 225.25A 284.50B 243.00 -28.75 271.75 3740 ---- 277.00B 218.75A 277.00B 236.25 -28.50 264.75 1 3750 228.00 270.00B 212.50A 240.50B 229.75 -28.00 1 257.75 16 3760 219.00 262.75B 206.25A 215.25A 223.00 -27.75 1 250.75 15 3770 ---- 255.75B 200.00A 255.75B 216.50 -27.25 243.75 3780 209.50 248.75B 193.75A 220.25B 210.25 -26.75 3 237.00 14 3790 213.00 241.75B 187.75A 209.00B 203.75 -26.50 2 230.25 1 21 3800 ---- 235.00B 181.75A 235.00B 197.50 -26.00 223.50 173 3810 189.50 228.25B 176.00A 201.00B 191.50 -25.50 2 217.00 1 2 3820 181.50 221.50B 170.25A 190.25B 185.25 -25.25 21 210.50 164 3830 177.75 215.00B 164.50A 184.25B 179.25 -24.75 7 204.00 1 48 3840 170.75 208.50B 159.00A 159.00A 173.50 -24.25 1 197.75 1 63 3850 ---- 202.00B 153.50A 202.00B 167.75 -23.75 191.50 8 381 3860 ---- 195.75B 148.00A 195.75B 162.00 -23.25 185.25 277 298 3870 ---- 189.50B 142.75A 189.50B 156.25 -22.75 179.00 14 44 3880 149.75 183.25B 137.50A 155.00B 150.75 -22.25 59 173.00 88 193 3890 ---- 177.25B 132.50A 177.25B 145.25 -21.75 167.00 68 100 3900 156.25 171.25B 127.50A 146.50B 140.00 -21.25 1284 161.25 47 2287 3910 150.50 165.25B 122.50A 141.00B 134.75 -20.75 28 155.50 18 249 3920 147.50 159.50B 117.75A 133.50B 129.50 -20.50 61 150.00 58 378 3930 125.25 154.00B 113.00A 130.75B 124.50 -19.75 72 144.25 220 457 3940 128.75 148.25B 108.25A 108.25A 119.75 -19.25 30 139.00 23 190 3950 116.00 142.75B 104.00A 104.00A 114.75 -19.00 1 133.75 243 2885 3960 118.00 137.50B 99.50A 119.00B 110.25 -18.25 17 128.50 25 537 3970 102.50 132.25B 95.25A 103.75A 105.50 -18.00 14 123.50 543 3980 99.75 127.00B 91.00A 106.50B 101.00 -17.50 49 118.50 14 65 3990 104.00 122.00B 87.00A 96.25A 96.75 -17.00 12 113.75 21 360 4000 112.75 117.00B 83.00A 92.00A 92.50 -16.50 188 109.00 432 1574 4010 95.00 112.00B 79.25A 93.25B 88.25 -16.00 32 104.25 23 296 4020 83.50 107.25B 75.50A 75.50A 84.25 -15.50 24 99.75 222 4030 77.00 102.75B 72.00A 81.50A 80.25 -15.25 56 95.50 60 235 4040 79.25 98.25B 68.50A 78.00A 76.50 -14.75 86 91.25 42 873 4050 71.75 93.75B 65.25 75.50B 72.75 -14.25 116 87.00 179 1515 4060 68.00 89.50B 62.00A 69.00A 69.25 -13.75 1158 83.00 47 488 4070 63.25 85.50B 58.75A 67.00A 65.75 -13.25 58 79.00 93 157 4080 59.00 81.50B 55.75A 63.75A 62.50 -12.75 73 75.25 75 166 4090 58.00 77.50B 52.75A 63.25B 59.25 -12.25 75 71.50 101 558 4100 55.50 73.75B 50.00A 60.00B 56.25 -11.75 93 68.00 49 1058 4110 51.75 70.00B 47.25A 54.25A 53.25 -11.25 74 64.50 58 250 4120 51.75 66.50B 44.75A 51.25A 50.25 -11.00 55 61.25 105 182 4130 49.25 63.00B 42.25A 48.50A 47.50 -10.50 55 58.00 83 952 4140 46.00 59.75B 39.75A 45.75A 45.00 -10.00 71 55.00 89 511 4150 42.50 56.50B 37.50A 37.50A 42.25 -9.75 126 52.00 603 15732 4160 42.00 53.50B 35.25A 42.75B 40.00 -9.00 28 49.00 155 274 4170 35.50 50.50B 33.25A 39.00B 37.50 -8.75 37 46.25 55 125 4180 35.00 47.75B 31.25A 36.75B 35.25 -8.50 49 43.75 91 342 4190 32.25 45.00B 29.25A 36.00B 33.25 -8.00 87 41.25 101 503 4200 32.50 42.50B 27.50A 31.00A 31.25 -7.50 29 38.75 51 2225 4210 ---- 40.00B 26.00A 40.00B 29.25 -7.25 36.50 33 266 4220 28.25 37.75B 24.25A 28.00A 27.50 -6.75 33 34.25 10 444 4230 25.25 35.50B 22.75A 22.75A 25.75 -6.50 33 32.25 22 576 4240 ---- 33.25B 21.25A 33.25B 24.00 -6.25 4 30.25 38 880 4250 29.00 31.25B 20.00A 31.25B 22.50 -6.00 73 28.50 462 2071 4260 21.00 29.25B 18.75A 21.25 21.00 -5.75 16 26.75 1 269 4270 ---- 27.25B 17.50A 27.25B 19.75 -5.25 25.00 15 686 4280 ---- 25.50B 16.50A 25.50B 18.25 -5.25 23.50 6 431 4290 ---- 24.00B 15.25A 24.00B 17.00 -5.00 22.00 5 749 4300 21.25 22.50B 14.25A 14.25A 16.00 -4.50 95 20.50 394 1420 4310 15.00 21.00B 13.50A 13.50A 15.00 -4.25 37 19.25 12 477 4320 18.50 19.50B 12.50A 14.00A 14.00 -4.00 159 18.00 118 763 4330 12.75 18.25B 11.75A 13.25A 13.00 -3.75 88 16.75 334 4340 ---- 17.00B 11.00A 17.00B 12.00 -3.75 15.75 1 246 4350 ---- 15.75B 10.25A 15.75B 11.25 -3.50 2 14.75 87 1275 4360 ---- 14.75B 9.50A 14.75B 10.50 -3.25 13.75 416 4370 9.00 13.75B 9.00 10.50B 9.75 -3.00 1 12.75 30 389 4380 ---- 12.75B 8.25A 12.75B 9.25 -2.75 12.00 253 4390 8.00 12.00B 7.75A 7.75A 8.50 -2.50 31 11.00 2554 1274 4400 8.00 11.00B 7.25 7.75 8.00 -2.25 80 10.25 22 1252 4410 9.75 10.25B 6.75A 9.25B 7.50 -2.25 8 9.75 722 4420 ---- 9.50B 6.25A 9.50B 7.00 -2.00 9.00 137 302 4430 ---- 9.00B 6.00A 9.00B 6.50 -1.75 8.25 1 392 4440 ---- 8.25B 5.50A 8.25B 6.00 -1.75 2 7.75 1 131 4450 7.50 7.75B 5.00 5.75B 5.50 -1.75 4 7.25 6 1464 4460 7.00 7.25B 4.75A 4.75A 5.25 -1.50 2 6.75 11 633 4470 ---- 6.50B 4.40A 6.50B 4.85 -1.40 6.25 12 263 4480 ---- 6.25B 4.10A 6.25B 4.50 -1.50 6.00 7 199 4490 4.25 5.75B 3.85A 3.85A 4.20 -1.30 1 5.50 15 558 4500 3.75 5.25B 3.60A 3.95 3.90 -1.10 4 5.00 10 1242 4510 ---- 5.00B 3.40A 5.00B 3.60 -1.15 4.75 52 4520 ---- 4.65B 3.15A 4.65B 3.35 -1.10 20 4.45 144 4530 ---- 4.35B 2.95A 4.35B 3.15 -1.00 4.15 4 214 4540 ---- 4.05B 2.75A 4.05B 2.90 -.95 3.85 110 446 4550 3.00 3.75B 2.55A 2.55A 2.70 -.90 18 3.60 102 1499 4560 ---- 3.50B 2.40A 3.50B 2.55 -.80 2 3.35 535 4570 ---- 3.25B 2.25A 3.25B 2.35 -.80 3.15 502 4580 ---- 3.00B 2.10A 3.00B 2.20 -.70 7 2.90 1 302 4590 ---- 2.80B 1.95A 2.80B 2.05 -.70 2.75 177 4600 ---- 2.60B 1.80A 2.60B 1.90 -.65 2 2.55 104 2382 4610 ---- 2.40B 1.70A 2.40B 1.80 -.55 2.35 79 4620 ---- 2.25B 1.60A 2.25B 1.70 -.50 1 2.20 319 4630 ---- 2.15B 1.50A 2.15B 1.55 -.50 2.05 70 4640 ---- 2.00B 1.40A 2.00B 1.45 -.45 1.90 176 4650 ---- 1.85B 1.30A 1.85B 1.40 -.40 1.80 831 4660 ---- 1.70B 1.20A 1.70B 1.30 -.35 1.65 53 4670 ---- 1.60B 1.15A 1.60B 1.20 -.35 1.55 105 4675 ---- 1.55B 1.10A 1.55B 1.15 -.35 1.50 291 4680 ---- ---- 1.05A 1.05A 1.10 -.35 1.45 133 4690 ---- 1.40B 1.00A 1.40B 1.05 -.30 1.35 45 4700 ---- ---- .95A .95A .95 -.35 1.30 1 1589 4710 ---- ---- .90A .90A .90 -.30 1.20 77 4720 ---- ---- .80A .80A .85 -.30 1.15 639 4730 ---- ---- .75A .75A .80 -.25 1.05 142 4740 ---- ---- .75A .75A .70 -.30 1.00 76 4750 1.00 1.00 .65 .65 .65 -.30 18 .95 8 500 4760 ---- ---- .65A .65A .65 -.20 .85 9 4770 .55 .55 .55 .55 .60 -.20 1 .80 4 377 4800 ---- ---- .50A .50A .45 -.20 .65 2397 4850 ---- ---- .35A .35A .35 -.10 .45 1 1227 4900 ---- ---- .25A .25A .25 -.10 .35 837 4950 ---- ---- .20A .20A .20 -.05 .25 587 5000 ---- ---- ---- ---- .15 UNCH .15 1943 5050 ---- ---- ---- ---- .10 UNCH .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- .05 +.05 CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3113.00B 3079.00A 3111.50B 3056.75 -44.25 3101.00 900 ---- 3013.50B 2979.50A 3012.25B 2957.25 -44.25 3001.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3756.75 -44.25 3801.00 8594 1000 ---- ---- ---- ---- 2868.00 -44.25 2912.25 1033 1100 ---- ---- ---- ---- 2769.50 -44.25 2813.75 1200 ---- ---- ---- ---- 2670.75 -44.25 2715.00 1300 ---- ---- ---- ---- 2572.25 -44.25 2616.50 1400 ---- ---- ---- ---- 2473.75 -44.00 2517.75 1500 ---- ---- ---- ---- 2375.25 -44.00 2419.25 1600 ---- ---- ---- ---- 2276.75 -44.00 2320.75 1700 ---- ---- ---- ---- 2178.50 -44.00 2222.50 1800 ---- ---- ---- ---- 2080.25 -44.00 2124.25 1900 ---- ---- ---- ---- 1982.25 -43.75 2026.00 2000 ---- ---- ---- ---- 1884.25 -43.50 1927.75 2 2100 ---- ---- ---- ---- 1786.25 -43.50 1829.75 7412 2150 ---- ---- ---- ---- 1737.50 -43.25 1780.75 2200 ---- ---- ---- ---- 1688.50 -43.50 1732.00 2250 ---- ---- ---- ---- 1639.75 -43.25 1683.00 2300 ---- ---- ---- ---- 1591.00 -43.25 1634.25 2350 ---- ---- ---- ---- 1542.50 -43.00 1585.50 2400 ---- ---- ---- ---- 1493.75 -43.00 1536.75 2450 ---- ---- ---- ---- 1445.25 -43.00 1488.25 2500 ---- ---- ---- ---- 1396.75 -42.75 1439.50 2550 ---- ---- ---- ---- 1348.50 -42.75 1391.25 2600 ---- ---- ---- ---- 1300.25 -42.50 1342.75 2650 ---- ---- ---- ---- 1252.00 -42.50 1294.50 2700 ---- ---- ---- ---- 1204.00 -42.25 1246.25 1 2750 ---- ---- ---- ---- 1156.25 -42.00 1198.25 2800 ---- ---- ---- ---- 1108.50 -41.75 1150.25 2850 ---- ---- ---- ---- 1061.00 -41.50 1102.50 2900 ---- ---- ---- ---- 1013.75 -41.25 1055.00 2910 ---- ---- ---- ---- 1004.50 -41.25 1045.75 2920 ---- ---- ---- ---- 995.00 -41.25 1036.25 2930 ---- ---- ---- ---- 985.75 -41.00 1026.75 2940 ---- ---- ---- ---- 976.25 -41.00 1017.25 2950 ---- ---- ---- ---- 967.00 -41.00 1008.00 2960 ---- ---- ---- ---- 957.50 -41.00 998.50 2970 ---- ---- ---- ---- 948.25 -40.75 989.00 2980 ---- ---- ---- ---- 939.00 -40.75 979.75 2990 ---- ---- ---- ---- 929.75 -40.50 970.25 3000 ---- ---- ---- ---- 920.25 -40.75 961.00 3010 ---- ---- ---- ---- 911.00 -40.75 951.75 3020 ---- ---- ---- ---- 901.75 -40.50 942.25 3030 ---- ---- ---- ---- 892.50 -40.50 933.00 3040 ---- ---- ---- ---- 883.25 -40.50 923.75 3050 ---- ---- ---- ---- 874.25 -40.25 914.50 3060 ---- ---- ---- ---- 865.00 -40.25 905.25 3070 ---- ---- 866.50A 866.50A 855.75 -40.25 896.00 3080 ---- ---- 856.75A 856.75A 846.75 -40.00 886.75 3090 ---- ---- 846.75A 846.75A 837.50 -40.00 877.50 3100 ---- ---- 836.75A 836.75A 828.50 -39.75 868.25 3110 ---- ---- 827.00A 827.00A 819.25 -39.75 859.00 3120 ---- ---- 817.25A 817.25A 810.25 -39.75 850.00 3130 ---- ---- 807.50A 807.50A 801.25 -39.50 840.75 3140 ---- ---- 797.75A 797.75A 792.25 -39.25 831.50 3150 ---- ---- 788.00A 788.00A 783.25 -39.25 822.50 3160 ---- ---- 778.50A 778.50A 774.25 -39.25 813.50 3170 ---- ---- 768.75A 768.75A 765.25 -39.00 804.25 3180 ---- ---- 759.25A 759.25A 756.25 -39.00 795.25 3190 ---- ---- 749.75A 749.75A 747.25 -39.00 786.25 3200 ---- ---- 740.50A 740.50A 738.50 -38.75 777.25 1 3210 ---- ---- 731.00A 731.00A 729.75 -38.50 768.25 3220 ---- ---- 721.50A 721.50A 720.75 -38.50 759.25 3230 ---- ---- 712.25A 712.25A 712.00 -38.25 750.25 3240 ---- ---- 703.00A 703.00A 703.25 -38.25 741.50 3250 ---- ---- 693.75A 693.75A 694.50 -38.00 732.50 14 3260 ---- ---- 684.50A 684.50A 685.75 -38.00 723.75 3270 ---- ---- 675.25A 675.25A 677.00 -37.75 714.75 3280 ---- ---- 666.25A 666.25A 668.50 -37.50 706.00 3290 ---- ---- 657.25A 657.25A 659.75 -37.50 697.25 3300 ---- ---- 648.25A 648.25A 651.25 -37.25 688.50 75 3310 ---- ---- 639.25A 639.25A 642.75 -37.00 679.75 3320 ---- ---- 630.50A 630.50A 634.25 -37.00 671.25 3330 ---- ---- 621.50A 621.50A 625.75 -36.75 662.50 3340 ---- ---- 612.75A 612.75A 617.25 -36.75 654.00 3350 ---- ---- 604.00A 604.00A 608.75 -36.50 645.25 14 3360 ---- ---- 595.25A 595.25A 600.50 -36.25 636.75 3370 ---- ---- 586.50A 586.50A 592.00 -36.25 628.25 3380 ---- ---- 578.00A 578.00A 583.75 -36.00 619.75 3390 ---- ---- 551.00A 551.00A 575.50 -35.75 611.25 3400 ---- ---- 543.00A 543.00A 567.25 -35.75 603.00 14 3410 ---- ---- 535.00A 535.00A 559.00 -35.50 594.50 7 3420 ---- ---- 527.00A 527.00A 551.00 -35.25 586.25 3430 ---- ---- 519.00A 519.00A 542.75 -35.25 578.00 3440 ---- ---- 511.00A 511.00A 534.75 -34.75 569.50 3450 ---- ---- 503.00A 503.00A 526.75 -34.75 561.50 49 3460 ---- 554.50B 495.25A 495.25A 518.75 -34.50 553.25 3470 ---- 551.50B 487.50A 551.50B 510.75 -34.25 545.00 3480 ---- 551.00B 479.75A 551.00B 503.00 -34.00 537.00 3490 ---- 542.75B 472.00A 542.75B 495.00 -34.00 529.00 3500 ---- 534.75B 464.50A 534.75B 487.25 -33.50 520.75 2800 3510 ---- 526.50B 456.75A 526.50B 479.50 -33.50 513.00 21 3520 ---- 518.50B 449.25A 518.50B 471.75 -33.25 505.00 3530 ---- 510.50B 441.75A 510.50B 464.00 -33.00 497.00 3540 ---- 502.75B 434.25A 502.75B 456.25 -33.00 489.25 3550 ---- 494.75B 426.75A 494.75B 448.75 -32.75 481.50 55 3560 ---- 487.00B 419.50A 487.00B 441.25 -32.25 473.50 3570 ---- 479.00B 412.00A 479.00B 433.75 -32.25 466.00 3580 ---- 471.25B 404.75A 471.25B 426.25 -32.00 458.25 3590 ---- 463.75B 397.50A 463.75B 418.75 -31.75 450.50 40 3600 ---- 456.00B 390.50A 456.00B 411.50 -31.50 443.00 145 3610 ---- 448.25B 383.25A 448.25B 404.00 -31.50 435.50 3620 ---- 440.75B 376.25A 440.75B 396.75 -31.25 428.00 3630 ---- 433.25B 369.25A 433.25B 389.50 -31.00 420.50 3640 ---- 425.75B 362.25A 425.75B 382.50 -30.50 413.00 7 3650 ---- 418.25B 355.50A 418.25B 375.25 -30.50 405.75 108 3660 ---- 411.00B 348.50A 411.00B 368.25 -30.25 398.50 3670 ---- 403.50B 341.75A 403.50B 361.25 -30.00 391.25 3680 ---- 396.25B 335.00A 396.25B 354.25 -29.75 384.00 35 3690 ---- 389.00B 328.25A 389.00B 347.25 -29.50 376.75 3700 ---- 381.75B 321.75A 381.75B 340.50 -29.25 369.75 291 3710 ---- 374.75B 315.25A 374.75B 333.50 -29.25 362.75 3720 ---- 367.50B 308.50A 367.50B 326.75 -29.00 355.75 3730 ---- 360.50B 302.25A 360.50B 320.00 -28.75 348.75 3740 ---- 353.50B 295.75A 353.50B 313.50 -28.25 341.75 2 3750 ---- 346.75B 289.50A 346.75B 306.75 -28.25 335.00 63 3760 ---- 339.75B 283.25A 339.75B 300.25 -28.00 328.25 3770 ---- 333.00B 277.00A 333.00B 294.00 -27.50 321.50 7 3780 ---- 326.25B 270.75A 326.25B 287.50 -27.25 314.75 7 3790 ---- 319.50B 264.75A 319.50B 281.25 -27.00 308.25 17 3800 ---- 312.75B 258.75A 312.75B 274.75 -26.75 301.50 368 3810 ---- 306.25B 252.75A 306.25B 268.75 -26.25 295.00 17 3820 ---- 299.75B 246.75A 299.75B 262.50 -26.25 288.75 16 16 3830 ---- 293.25B 241.00A 293.25B 256.50 -25.75 282.25 17 3840 ---- 286.75B 235.25A 286.75B 250.50 -25.50 276.00 4 3850 ---- 280.50B 229.50A 280.50B 244.50 -25.25 269.75 326 3860 ---- 274.00B 224.00A 274.00B 238.75 -24.75 263.50 1 3870 ---- 268.00B 218.25A 268.00B 232.75 -24.50 257.25 1 3880 ---- 261.75B 212.75A 261.75B 227.25 -24.00 251.25 2 3890 233.00 255.75B 207.50A 207.50A 221.50 -23.75 5 245.25 2 3900 227.25 249.75B 202.00A 202.00A 216.00 -23.25 5 239.25 6 1009 3910 ---- 243.75B 196.75A 243.50B 210.50 -23.00 233.50 40 3920 ---- 237.50B 191.50A 237.50B 205.00 -22.75 227.75 25 3930 202.00 231.75B 186.25A 186.25A 199.75 -22.25 10 222.00 5 3940 ---- 226.00B 181.25A 226.00B 194.50 -21.75 216.25 1 3950 ---- 220.50B 176.25A 220.50B 189.25 -21.50 210.75 546 3960 ---- 214.75B 171.25A 214.75B 184.00 -21.25 205.25 20 3970 184.75 209.25B 166.50A 186.50B 179.00 -21.00 5 200.00 19 3980 ---- 203.75B 161.50A 203.75B 174.00 -20.50 194.50 70 3990 ---- 198.25B 157.00A 198.25B 169.00 -20.25 189.25 13 4000 ---- 192.75B 152.25A 192.75B 164.25 -19.75 184.00 2 295 4010 ---- 187.50B 147.75A 187.50B 159.25 -19.75 179.00 27 4020 160.00 182.25B 143.25A 161.50B 154.75 -19.25 5 174.00 31 4030 151.50 177.00B 138.75A 156.75B 150.00 -19.00 10 169.00 48 4040 ---- 172.00B 134.50A 172.00B 145.50 -18.50 164.00 12 4050 139.00 167.00B 130.25A 147.50B 141.00 -18.25 10 159.25 1303 4060 ---- 162.25B 126.00A 162.25B 136.75 -17.75 154.50 75 4070 130.25 157.25B 122.00A 122.00A 132.25 -17.50 5 149.75 8 4080 ---- 152.50B 118.00A 152.50B 128.25 -17.00 145.25 56 4090 122.00 148.00B 114.00A 114.00A 124.00 -16.50 5 140.50 209 4100 ---- 143.50B 110.25A 143.50B 120.00 -16.25 136.25 1592 4110 ---- 139.00B 106.50A 139.00B 116.00 -15.75 131.75 77 4120 110.00 134.50B 103.00A 103.00A 112.00 -15.50 5 127.50 295 4130 107.75 130.25B 99.25A 113.50B 108.25 -15.00 5 123.25 92 4140 104.00 126.00B 95.75A 109.50B 104.50 -14.75 5 119.25 146 4150 ---- 121.75B 92.50A 121.75B 101.00 -14.25 115.25 1030 4160 97.75 117.75B 89.00A 89.00A 97.25 -14.00 17 111.25 139 4170 ---- 113.75B 85.75A 113.75B 94.00 -13.50 107.50 113 4180 ---- 109.75B 82.75A 109.75B 90.50 -13.25 103.75 42 4190 90.00 106.00B 79.50A 79.50A 87.25 -12.75 10 100.00 4200 ---- 102.25B 76.50A 102.25B 84.00 -12.50 96.50 2 681 4210 ---- 98.50B 73.75A 98.50B 80.75 -12.25 93.00 73 4220 90.75 95.00B 70.75A 70.75A 77.75 -11.75 12 89.50 87 4230 ---- 91.50B 68.00A 91.50B 74.75 -11.50 86.25 24 4240 ---- 88.25B 65.25A 88.25B 71.75 -11.25 83.00 27 4250 ---- 84.75B 62.75A 84.75B 69.00 -11.00 80.00 4 536 4260 ---- 81.50B 60.25A 81.50B 66.25 -10.50 76.75 88 4270 58.75 78.50B 57.75A 57.75A 63.50 -10.50 1 74.00 119 4280 ---- 75.50B 55.50A 75.50B 61.00 -10.00 71.00 62 4290 ---- 72.50B 53.00A 72.50B 58.50 -9.75 68.25 10 55 4300 57.25 69.50B 51.00A 57.00A 56.00 -9.50 26 65.50 12 2193 4310 55.00 66.75B 48.75A 56.50B 53.50 -9.25 5 62.75 5 43 4320 ---- 64.00B 46.75A 64.00B 51.25 -9.00 60.25 1 124 4330 ---- 61.50B 44.75A 61.50B 49.00 -8.75 57.75 44 4340 47.50 58.75B 42.75A 42.75A 47.00 -8.25 1 55.25 74 4350 ---- 56.25B 40.75A 56.25B 45.00 -8.00 1 53.00 2 649 4360 ---- 54.00B 39.00A 54.00B 43.00 -7.75 50.75 111 4370 ---- 51.75B 37.25A 51.75B 41.00 -7.50 48.50 208 4380 ---- 49.50B 35.50A 49.50B 39.00 -7.50 46.50 33 4390 ---- 47.25B 34.00A 47.25B 37.25 -7.00 44.25 5 76 4400 ---- 45.00B 32.50A 45.00B 35.50 -6.75 42.25 20 694 4410 ---- 43.00B 31.00A 43.00B 34.00 -6.50 40.50 71 4420 33.00 41.00B 29.50A 29.50A 32.25 -6.50 5 38.75 196 4430 31.50 39.25B 28.25A 32.75B 30.75 -6.00 10 36.75 29 4440 30.00 37.50B 26.75A 31.25B 29.25 -6.00 15 35.25 99 4450 28.25 35.75B 25.50A 28.50B 28.00 -5.50 10 33.50 943 4460 ---- 34.00B 24.25A 34.00B 26.50 -5.50 32.00 6 4470 ---- 32.50B 23.25A 32.50B 25.25 -5.25 30.50 4 4480 ---- 30.75B 22.00A 30.75B 24.00 -5.00 29.00 5 4490 ---- 29.25B 21.00A 29.25B 23.00 -4.50 27.50 31 4500 21.00 28.00B 20.00A 21.75A 21.75 -4.50 25 26.25 3782 4510 ---- 26.50B 19.00A 26.50B 20.75 -4.25 25.00 2 4520 ---- 25.25B 18.00A 25.25B 19.75 -4.00 23.75 73 4530 ---- 24.00B 17.25A 24.00B 18.75 -3.75 22.50 44 4540 ---- 22.75B 16.25A 22.75B 17.75 -3.75 21.50 181 4550 ---- 21.50B 15.50A 21.50B 16.75 -3.75 20.50 2484 4560 ---- 20.50B 14.75A 20.50B 16.00 -3.50 19.50 46 4570 ---- 19.50B 14.00A 19.50B 15.25 -3.25 18.50 71 4580 ---- 18.50B 13.25A 18.50B 14.25 -3.25 17.50 32 4590 ---- 17.50B 12.75A 17.50B 13.50 -3.00 16.50 298 4600 ---- 16.50B 12.00A 16.50B 13.00 -2.75 15.75 3 660 4610 ---- 15.75B 11.50A 15.75B 12.25 -2.75 15.00 114 4620 11.50 15.00B 10.75A 12.50B 11.50 -2.75 1 14.25 32 4630 ---- 14.25B 10.25A 14.25B 11.00 -2.50 13.50 16 4640 ---- 13.50B 9.75A 13.50B 10.50 -2.25 2 12.75 4 4650 12.00 12.75B 9.25A 12.75B 9.75 -2.25 2 12.00 3 370 4660 ---- 12.00B 8.75A 12.00B 9.25 -2.25 11.50 298 4670 ---- 11.50B 8.50A 11.50B 8.75 -2.00 10.75 45 4680 ---- 10.75B 8.00A 10.75B 8.50 -1.75 10.25 131 4690 ---- 10.25B 7.50A 10.25B 8.00 -1.75 9.75 21 4700 ---- 9.75B 7.25A 9.75B 7.50 -1.75 9.25 835 4710 ---- 9.25B 6.75A 9.25B 7.25 -1.50 8.75 39 4720 ---- 8.75B 6.50A 8.75B 6.75 -1.50 8.25 245 4730 ---- 8.25B 6.25A 8.25B 6.50 -1.25 7.75 868 4740 ---- 7.75B 6.00A 7.75B 6.00 -1.50 2 7.50 35 4750 ---- 7.25B 5.50A 7.25B 5.75 -1.25 7.00 1 1074 4760 ---- 7.00B 5.25A 7.00B 5.50 -1.25 6.75 4770 ---- 6.50B 4.95A 6.50B 5.25 -1.00 6.25 2 152 4780 ---- 6.25B 4.70A 6.25B 4.90 -1.10 6.00 2 4800 5.75 5.75 4.20A 4.20A 4.40 -1.10 3 5.50 1 1035 4850 ---- 4.25B 3.25A 4.25B 3.35 -.80 4.15 2324 4860 ---- ---- 3.05A 3.05A 3.20 -.75 3.95 148 4870 ---- ---- 2.90A 2.90A 3.00 -.75 3.75 2 373 4880 ---- ---- 2.75A 2.75A 2.85 -.70 3.55 98 4900 ---- 3.25B 2.45A 3.25B 2.60 -.60 3.20 28 554 4940 ---- ---- 2.00A 2.00A 2.10 -.50 2.60 80 4950 ---- ---- 1.90A 1.90A 2.00 -.50 2.50 560 4960 ---- ---- 1.85A 1.85A 1.90 -.45 2.35 140 5000 ---- ---- 1.50A 1.50A 1.50 -.40 1.90 1 2361 5050 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 335 5100 ---- ---- .90A .90A .90 -.25 1.15 1930 5150 ---- ---- .70A .70A .70 -.20 .90 562 5200 ---- ---- .60A .60A .55 -.15 .70 2 301 5250 ---- ---- .45A .45A .45 -.10 .55 92 5300 ---- ---- .35A .35A .35 -.10 .45 425 5350 ---- ---- .30A .30A .30 -.10 .40 2 5400 .25 .25 .25 .25 .25 -.05 1 .30 457 5450 ---- ---- ---- ---- .20 -.05 .25 290 5500 ---- ---- .20A .20A .20 -.05 .25 906 5550 ---- ---- ---- ---- .15 -.05 .20 1 167 5600 ---- ---- ---- ---- .15 -.05 .20 291 5700 ---- ---- ---- ---- .10 -.05 .15 1 128 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3065.50 -44.25 3109.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 2966.75 -44.25 3011.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3744.50 -44.25 3788.75 1000 ---- ---- ---- ---- 2859.00 -44.25 2903.25 1100 ---- ---- ---- ---- 2760.75 -44.00 2804.75 1200 ---- ---- ---- ---- 2662.50 -44.25 2706.75 1300 ---- ---- ---- ---- 2564.50 -44.00 2608.50 1400 ---- ---- ---- ---- 2466.25 -44.00 2510.25 1500 ---- ---- ---- ---- 2368.50 -43.75 2412.25 1600 ---- ---- ---- ---- 2270.50 -43.75 2314.25 1700 ---- ---- ---- ---- 2172.75 -43.75 2216.50 1800 ---- ---- ---- ---- 2075.00 -43.75 2118.75 1900 ---- ---- ---- ---- 1977.50 -43.50 2021.00 2000 ---- ---- ---- ---- 1880.25 -43.25 1923.50 2100 ---- ---- ---- ---- 1783.00 -43.25 1826.25 6 2150 ---- ---- ---- ---- 1734.50 -43.25 1777.75 2200 ---- ---- ---- ---- 1686.00 -43.25 1729.25 2250 ---- ---- ---- ---- 1637.75 -43.00 1680.75 2300 ---- ---- ---- ---- 1589.50 -42.75 1632.25 2350 ---- ---- ---- ---- 1541.25 -42.75 1584.00 2400 ---- ---- ---- ---- 1493.00 -42.75 1535.75 2450 ---- ---- ---- ---- 1445.00 -42.50 1487.50 2500 ---- ---- ---- ---- 1397.00 -42.50 1439.50 2550 ---- ---- ---- ---- 1349.25 -42.25 1391.50 2600 ---- ---- ---- ---- 1301.50 -42.25 1343.75 2650 ---- ---- ---- ---- 1254.00 -42.00 1296.00 2700 ---- ---- ---- ---- 1206.75 -41.75 1248.50 2750 ---- ---- ---- ---- 1159.50 -41.50 1201.00 2800 ---- ---- ---- ---- 1112.50 -41.25 1153.75 2850 ---- ---- ---- ---- 1066.00 -41.00 1107.00 2900 ---- ---- ---- ---- 1019.50 -40.75 1060.25 2950 ---- ---- ---- ---- 973.50 -40.25 1013.75 3000 ---- ---- 944.00A 944.00A 927.75 -40.00 967.75 2 3050 ---- ---- 894.50A 894.50A 882.50 -39.50 922.00 3100 ---- ---- 846.00A 846.00A 837.75 -39.00 876.75 3150 ---- ---- 798.50A 798.50A 793.75 -38.25 832.00 3200 ---- ---- 751.75A 751.75A 750.00 -38.00 788.00 5 3240 ---- ---- 715.25A 715.25A 715.75 -37.25 753.00 3250 ---- ---- 706.25A 706.25A 707.25 -37.25 744.50 3260 ---- ---- 697.25A 697.25A 698.75 -37.00 735.75 3270 ---- ---- 688.50A 688.50A 690.25 -37.00 727.25 3280 ---- ---- 679.50A 679.50A 682.00 -36.50 718.50 3290 ---- ---- 670.75A 670.75A 673.50 -36.50 710.00 3300 ---- ---- 662.00A 662.00A 665.25 -36.25 701.50 3310 ---- ---- 653.25A 653.25A 656.75 -36.25 693.00 3320 ---- ---- 644.75A 644.75A 648.50 -36.00 684.50 3330 ---- ---- 615.50A 615.50A 640.25 -36.00 676.25 3340 ---- ---- 607.50A 607.50A 632.00 -35.75 667.75 3350 ---- ---- 599.50A 599.50A 623.75 -35.75 659.50 3360 ---- ---- 591.50A 591.50A 615.75 -35.25 651.00 3370 ---- ---- 583.50A 583.50A 607.50 -35.25 642.75 3380 ---- ---- 575.50A 575.50A 599.50 -35.00 634.50 3390 ---- ---- 567.50A 567.50A 591.50 -34.75 626.25 3400 ---- ---- 559.75A 559.75A 583.50 -34.75 618.25 3410 ---- 613.50B 551.75A 613.50B 575.50 -34.50 610.00 3420 ---- 613.50B 544.00A 613.50B 567.50 -34.50 602.00 3430 ---- 607.25B 536.25A 607.25B 559.50 -34.25 593.75 3440 ---- 599.25B 528.50A 599.25B 551.75 -34.00 585.75 3450 ---- 591.25B 521.00A 591.25B 544.00 -33.75 577.75 3460 ---- 583.25B 513.25A 583.25B 536.00 -33.75 569.75 3470 ---- 575.25B 505.75A 575.25B 528.25 -33.75 562.00 3480 ---- 567.25B 498.25A 567.25B 520.75 -33.25 554.00 3490 ---- 559.25B 490.75A 559.25B 513.00 -33.25 546.25 3500 ---- 551.50B 483.25A 551.50B 505.25 -33.25 538.50 3510 ---- 543.50B 475.75A 543.50B 497.75 -32.75 530.50 3520 ---- 535.75B 468.50A 535.75B 490.25 -32.75 523.00 3530 ---- 528.00B 461.00A 528.00B 482.75 -32.50 515.25 3540 ---- 520.25B 453.75A 520.25B 475.25 -32.25 507.50 3550 ---- 512.75B 446.50A 512.75B 467.75 -32.25 500.00 3560 ---- 505.00B 439.50A 505.00B 460.50 -31.75 492.25 3570 ---- 497.50B 432.25A 497.50B 453.00 -31.75 484.75 3580 ---- 489.75B 425.25A 489.75B 445.75 -31.50 477.25 3590 ---- 482.25B 418.00A 482.25B 438.50 -31.25 469.75 3600 ---- 474.75B 411.00A 474.75B 431.25 -31.25 462.50 14 3610 ---- 467.50B 404.25A 467.50B 424.25 -30.75 455.00 3620 ---- 460.00B 397.25A 460.00B 417.00 -30.75 447.75 1 3630 ---- 452.75B 390.50A 452.75B 410.00 -30.50 440.50 1 3640 ---- 445.50B 383.50A 445.50B 403.00 -30.25 433.25 3650 ---- 438.25B 376.75A 438.25B 396.00 -30.00 426.00 58 3660 ---- 431.00B 370.00A 431.00B 389.00 -30.00 419.00 1 3670 ---- 423.75B 363.50A 423.75B 382.25 -29.50 411.75 12 3680 ---- 416.75B 356.75A 416.75B 375.25 -29.50 404.75 24 3690 ---- 409.50B 350.25A 409.50B 368.50 -29.25 397.75 3700 ---- 402.50B 343.75A 402.50B 361.75 -29.25 391.00 40 3710 ---- 395.50B 337.25A 395.50B 355.25 -28.75 384.00 24 3720 ---- 388.75B 331.00A 388.75B 348.50 -28.75 377.25 3730 ---- 381.75B 324.50A 381.75B 342.00 -28.25 370.25 16 51 3740 ---- 375.00B 318.25A 375.00B 335.50 -28.00 363.50 3750 ---- 368.25B 312.00A 368.25B 329.00 -28.00 357.00 3760 ---- 361.50B 306.00A 361.50B 322.75 -27.50 350.25 3770 ---- 354.75B 299.75A 354.75B 316.25 -27.50 343.75 3780 ---- 348.25B 293.75A 348.25B 310.00 -27.25 337.25 3790 ---- 341.50B 287.75A 341.50B 304.00 -26.75 330.75 3800 ---- 335.00B 281.75A 335.00B 297.75 -26.50 324.25 25 3810 ---- 328.50B 276.00A 328.50B 291.50 -26.50 318.00 3820 ---- 322.25B 270.00A 322.25B 285.50 -26.00 311.50 3830 ---- 315.75B 264.25A 315.75B 279.50 -25.75 305.25 3840 ---- 309.50B 258.50A 309.50B 273.75 -25.50 299.25 3850 ---- 303.25B 253.00A 303.25B 267.75 -25.25 293.00 102 3860 ---- 297.25B 247.25A 297.00B 262.00 -25.00 287.00 3870 ---- 291.00B 241.75A 291.00B 256.25 -24.75 281.00 3880 ---- 285.00B 236.25A 285.00B 250.50 -24.50 275.00 3890 ---- 279.00B 230.75A 279.00B 245.00 -24.00 269.00 3900 ---- 273.00B 225.50A 273.00B 239.50 -23.75 263.25 70 3910 ---- 267.00B 220.25A 267.00B 234.00 -23.25 257.25 3920 ---- 261.25B 215.00A 261.25B 228.50 -23.25 251.75 3930 ---- 255.50B 209.75A 255.50B 223.25 -22.75 246.00 3940 ---- 249.75B 204.75A 249.75B 217.75 -22.75 240.50 3950 ---- 244.00B 199.75A 244.00B 212.75 -22.00 234.75 18 44 3960 ---- 238.50B 194.75A 238.50B 207.50 -21.75 229.25 3970 ---- 232.75B 189.75A 232.75B 202.50 -21.50 224.00 1 3980 ---- 227.25B 185.00A 227.25B 197.25 -21.25 218.50 3990 ---- 222.00B 180.25A 222.00B 192.50 -20.75 213.25 4000 ---- 216.50B 175.50A 216.50B 187.50 -20.50 208.00 100 102 4010 ---- 211.25B 170.75A 211.25B 182.75 -20.25 203.00 119 163 4020 ---- 206.00B 166.25A 206.00B 178.00 -19.75 197.75 10 4030 ---- 201.00B 161.75A 201.00B 173.25 -19.50 192.75 62 4040 ---- 195.75B 157.25A 195.75B 168.75 -19.25 188.00 58 4050 ---- 190.75B 153.00A 190.75B 164.00 -19.00 183.00 90 4060 ---- 186.00B 148.75A 186.00B 159.75 -18.50 178.25 24 4070 ---- 181.00B 144.50A 181.00B 155.25 -18.25 173.50 4080 ---- 176.25B 140.25A 176.25B 151.00 -17.75 168.75 66 4090 ---- 171.50B 136.25A 171.50B 146.75 -17.50 164.25 2 4100 ---- 166.75B 132.25A 166.75B 142.50 -17.00 159.50 2 134 4110 ---- 162.25B 128.50A 162.25B 138.25 -17.00 155.25 4120 135.00 157.75B 124.50A 138.75B 134.25 -16.50 2 150.75 4130 ---- 153.25B 120.75A 153.25B 130.25 -16.25 146.50 4140 123.75 149.00B 117.00A 117.00A 126.50 -15.75 90 142.25 4150 ---- 144.75B 113.50A 144.75B 122.50 -15.50 138.00 161 4160 ---- 140.50B 110.00A 140.50B 118.75 -15.25 134.00 13 4170 ---- 136.25B 106.50A 136.25B 115.25 -14.75 130.00 24 4180 ---- 132.25B 103.00A 132.25B 111.50 -14.50 126.00 114 4190 ---- 128.25B 99.75A 128.25B 108.00 -14.00 18 122.00 2 4200 ---- 124.25B 96.50A 124.25B 104.50 -13.75 118.25 2 270 4210 ---- 120.50B 93.25A 120.50B 101.25 -13.25 114.50 4220 ---- 116.75B 90.00A 116.75B 97.75 -13.25 22 111.00 20 20 4230 ---- 113.00B 87.00A 113.00B 94.50 -12.75 107.25 4240 90.25 109.25B 84.00A 91.00A 91.50 -12.25 239 103.75 104 4250 ---- 105.75B 81.25A 105.75B 88.25 -12.25 100.50 68 533 4260 ---- 102.25B 78.25A 102.25B 85.25 -11.75 97.00 4270 ---- 99.00B 75.50A 99.00B 82.25 -11.50 93.75 6 4280 ---- 95.50B 73.00A 95.50B 79.50 -11.00 90.50 40 4290 ---- 92.25B 70.25A 92.25B 76.50 -11.00 87.50 24 4300 ---- 89.25B 67.75A 89.25B 73.75 -10.50 84.25 1 920 4310 ---- 86.00B 65.25A 86.00B 71.25 -10.25 81.50 7 4320 ---- 83.00B 62.75A 83.00B 68.50 -10.00 78.50 80 4330 ---- 80.00B 60.50A 80.00B 66.00 -9.75 75.75 10 4340 ---- 77.00B 58.25A 77.00B 63.50 -9.50 73.00 13 4350 ---- 74.25B 56.00A 74.25B 61.25 -9.00 70.25 882 4360 57.75 71.50B 53.75A 61.75B 58.75 -8.75 90 67.50 4370 ---- 69.00B 51.75A 69.00B 56.50 -8.50 65.00 120 4375 ---- 67.50B 50.75A 67.50B 55.50 -8.25 63.75 66 4380 ---- 66.25B 49.75A 66.25B 54.25 -8.25 62.50 26 4390 ---- 63.75B 47.75A 63.75B 52.25 -8.00 60.25 22 4400 ---- 61.25B 45.75A 61.25B 50.00 -8.00 58.00 896 4410 ---- 59.00B 44.00A 59.00B 48.00 -7.50 55.50 35 4420 ---- 56.75B 42.25A 56.75B 46.00 -7.50 53.50 105 4430 ---- 54.50B 40.50A 54.50B 44.25 -7.00 51.25 10 100 4440 ---- 52.25B 38.75A 52.25B 42.25 -7.00 49.25 10 10 4450 ---- 50.25B 37.25A 50.25B 40.50 -6.75 47.25 1 554 4460 ---- 48.00B 35.75A 48.00B 38.75 -6.50 45.25 4470 37.75 46.25B 34.25A 34.25A 37.25 -6.25 20 43.50 4475 ---- 45.25B 33.50A 45.25B 36.50 -6.00 42.50 51 4480 ---- 44.25B 32.75A 44.25B 35.50 -6.25 41.75 1 4490 ---- 42.25B 31.25A 42.25B 34.00 -6.00 2 40.00 4500 33.25 40.50B 30.00A 33.75B 32.50 -5.75 6 38.25 4 637 4510 ---- 38.75B 28.75A 38.75B 31.00 -5.75 36.75 3 4520 ---- 37.25B 27.50A 37.25B 29.75 -5.25 2 35.00 4530 ---- 35.50B 26.25A 35.50B 28.50 -5.00 33.50 4540 ---- 34.00B 25.00A 34.00B 27.00 -5.00 32.00 3 4550 ---- 32.50B 24.00A 32.50B 26.00 -4.75 30.75 3 513 4560 ---- 31.00B 23.00A 31.00B 24.75 -4.75 2 29.50 50 4570 ---- 29.75B 22.00A 29.75B 23.50 -4.50 28.00 4580 22.50 28.25B 21.00A 24.00B 22.50 -4.25 72 26.75 4 17 4590 ---- 27.25B 20.00A 27.25B 21.50 -4.25 25.75 4600 25.25 25.75B 19.00A 25.75B 20.50 -4.00 1 24.50 167 4610 ---- 24.50B 18.25A 24.50B 19.50 -4.00 23.50 51 4620 17.50 23.50B 17.50 19.25B 18.75 -3.50 4 22.25 4 4630 ---- 22.50B 16.75A 22.50B 17.75 -3.50 21.25 1 4640 ---- 21.50B 16.00A 21.50B 17.00 -3.50 20.50 4650 ---- 20.25B 15.25A 20.25B 16.25 -3.25 19.50 623 4660 ---- 19.50B 14.50A 19.50B 15.50 -3.00 18.50 4670 ---- 18.50B 13.75A 18.50B 14.75 -3.00 17.75 137 4680 ---- 17.75B 13.25A 17.75B 14.00 -3.00 17.00 24 4690 ---- 16.75B 12.50A 16.75B 13.25 -3.00 16.25 40 4700 ---- 16.25B 12.00A 16.25B 12.75 -2.75 2 15.50 3 519 4710 ---- 15.25B 11.50A 15.25B 12.25 -2.50 14.75 1 25 4720 ---- 14.50B 11.00A 14.50B 11.50 -2.50 2 14.00 2 43 4730 ---- 14.00B 10.50A 14.00B 11.00 -2.25 2 13.25 172 4740 ---- 13.25B 10.00A 13.25B 10.50 -2.25 12.75 14 4750 ---- 12.50B 9.50A 12.50B 10.00 -2.25 12.25 3 308 4760 ---- 12.00B 9.00A 12.00B 9.50 -2.00 11.50 3 182 4770 ---- 11.50B 8.75A 11.50B 9.25 -1.75 2 11.00 50 4780 ---- 11.00B 8.25A 11.00B 8.75 -1.75 10.50 4800 ---- 9.75B 7.50A 9.75B 8.00 -1.50 9.50 1 168 4850 ---- 7.75B 6.00A 7.75B 6.25 -1.25 7.50 399 4900 5.00 5.00 4.65A 4.65A 4.90 -1.10 1 6.00 12 221 4950 ---- ---- 3.65A 3.65A 3.85 -.85 4.70 241 5000 ---- ---- 2.90A 2.90A 3.00 -.70 3.70 244 5050 ---- ---- 2.25A 2.25A 2.35 -.55 2.90 621 5100 ---- ---- 1.80A 1.80A 1.85 -.45 8 2.30 317 5150 ---- ---- 1.40A 1.40A 1.45 -.35 1.80 50 5200 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 162 5250 ---- ---- .95A .95A .95 -.20 1.15 23 5300 ---- ---- .80A .80A .75 -.15 .90 1 7 5350 ---- ---- .65A .65A .60 -.10 .70 276 5400 ---- ---- .55A .55A .50 -.10 .60 382 5450 ---- ---- .45A .45A .40 -.10 .50 172 5500 ---- ---- ---- ---- .35 -.05 .40 113 5550 ---- ---- ---- ---- .30 -.05 .35 4 5600 ---- ---- ---- ---- .25 -.05 .30 317 5700 ---- ---- .20A .20A .20 -.05 .25 190 5800 ---- ---- ---- ---- .15 -.05 .20 137 5900 ---- ---- .15A .15A .10 -.10 .20 150 6000 ---- ---- ---- ---- .10 -.05 .15 5 6100 ---- ---- ---- ---- .10 -.05 .15 8 800 ---- ---- ---- ---- 3055.50 -44.25 3099.75 900 ---- ---- ---- ---- 2957.25 -44.25 3001.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2888.50A 2888.50A 2868.50 -45.50 2914.00 1100 ---- ---- 2791.25A 2791.25A 2771.00 -45.75 2816.75 1200 ---- ---- 2694.00A 2694.00A 2673.75 -45.75 2719.50 1300 ---- 2623.75B 2597.00A 2597.00A 2576.75 -45.50 2622.25 1400 ---- 2527.00B 2500.50A 2527.00B 2479.75 -45.50 2525.25 1500 ---- 2429.75B 2403.75A 2403.75A 2382.75 -45.50 2428.25 1600 ---- 2334.00B 2307.00A 2334.00B 2286.25 -45.25 2331.50 1700 ---- 2237.00B 2210.50A 2210.50A 2189.50 -45.25 2234.75 1800 ---- 2144.25B 2114.25A 2114.25A 2093.25 -45.00 2138.25 1900 ---- 2048.25B 2018.00A 2048.25B 1997.25 -44.75 2042.00 2000 ---- 1948.75B 1922.25A 1946.75B 1901.25 -44.75 1946.00 2 2100 ---- 1857.00B 1826.50A 1857.00B 1805.75 -44.25 1850.00 2150 ---- 1809.25B 1778.75A 1809.25B 1758.00 -44.25 1802.25 2200 ---- 1761.50B 1731.25A 1761.50B 1710.50 -44.00 1754.50 2250 ---- 1714.25B 1683.75A 1708.25B 1662.75 -44.25 1707.00 2300 ---- 1666.75B 1636.50A 1666.75B 1615.50 -43.75 1659.25 2350 ---- 1619.50B 1588.50A 1619.50B 1568.00 -43.75 1611.75 2400 ---- 1572.25B 1541.75A 1572.25B 1521.00 -43.50 1564.50 2450 ---- 1522.50B 1494.75A 1522.50B 1473.75 -43.50 1517.25 2500 ---- 1475.50B 1447.75A 1475.50B 1427.00 -43.25 1470.25 2550 ---- 1429.75B 1401.00A 1428.75B 1380.25 -43.00 1423.25 2600 ---- 1383.00B 1354.25A 1382.25B 1333.50 -43.00 1376.50 2650 ---- 1335.25B 1308.00A 1335.25B 1287.25 -42.50 1329.75 2700 ---- 1290.50B 1261.75A 1290.50B 1241.00 -42.50 1283.50 2750 ---- 1243.25B 1215.75A 1243.25B 1195.25 -42.00 1237.25 2800 ---- 1198.50B 1170.00A 1194.50B 1149.75 -41.75 1191.50 2850 ---- 1153.00B 1124.75A 1152.25B 1104.50 -41.50 1146.00 2900 ---- 1107.00B 1078.25A 1107.00B 1059.50 -41.25 1100.75 2950 ---- 1062.00B 1034.75A 1062.00B 1015.00 -40.75 1055.75 3000 ---- 1018.25B 990.25A 1018.25B 971.00 -40.25 1011.25 3050 ---- 974.25B 942.50A 974.25B 927.50 -39.75 967.25 3100 ---- 931.00B 895.50A 931.00B 884.50 -39.25 923.75 5 3150 ---- 887.75B 849.50A 887.75B 842.00 -38.75 880.75 3200 ---- 847.50B 804.75A 847.50B 800.00 -38.50 838.50 3250 ---- 803.50B 734.25A 803.50B 759.00 -37.50 796.50 3300 ---- 762.25B 694.25A 762.25B 718.25 -37.00 755.25 21 3350 ---- 727.25B 655.00A 727.25B 678.50 -36.25 714.75 14 3400 ---- 687.50B 616.75A 687.50B 639.50 -35.50 675.00 39 3450 ---- 648.25B 579.25A 648.25B 601.25 -34.75 636.00 3500 ---- 610.00B 542.75A 610.00B 564.00 -33.75 597.75 28 3550 ---- 572.50B 507.00A 572.50B 527.50 -33.00 560.50 7 3600 ---- 535.75B 472.50A 535.75B 492.25 -32.00 524.25 450 3650 ---- 500.00B 438.75A 500.00B 457.75 -31.00 488.75 21 3700 ---- 465.25B 406.00A 465.25B 424.50 -29.75 454.25 64 3750 ---- 431.50B 374.50A 431.50B 392.00 -29.00 421.00 21 3800 ---- 398.75B 344.25A 398.75B 361.00 -27.75 388.75 21 3850 ---- 367.25B 315.00A 367.25B 331.00 -26.50 357.50 60 3900 ---- 337.25B 287.25A 337.00B 302.25 -25.25 327.50 843 3950 ---- 307.75B 260.50A 307.75B 274.75 -24.00 298.75 630 4000 ---- 279.75B 235.00A 279.75B 248.25 -23.00 271.25 319 4010 ---- 274.25B 230.00A 274.25B 243.25 -22.75 266.00 1 4020 ---- 268.75B 225.25A 268.75B 238.25 -22.25 260.50 24 4050 ---- 253.00B 210.75A 253.00B 223.50 -21.50 245.00 714 4100 ---- 227.50B 188.25A 227.50B 199.75 -20.25 220.00 223 4150 ---- 203.50B 167.00A 203.50B 177.75 -18.75 196.50 140 4200 157.75 181.00B 147.25A 147.25A 157.00 -17.50 220 174.50 1133 4250 141.75 160.00B 129.00A 140.25A 137.75 -16.25 25 154.00 3 313 4300 ---- 140.25B 112.50A 140.25B 120.25 -14.75 50 135.00 3 113 4350 106.25 122.50B 97.25A 104.75A 104.25 -13.25 25 117.50 166 4400 90.50 106.00B 83.75A 83.75A 89.75 -12.00 1 101.75 625 4450 ---- 91.25B 71.50A 91.25B 76.50 -10.75 87.25 446 4500 ---- 77.75B 60.50A 77.75B 65.00 -9.50 74.50 589 4550 ---- 66.00B 51.25A 66.00B 55.00 -8.25 63.25 283 4600 ---- 55.75B 43.00A 55.50B 46.00 -7.25 53.25 162 4650 ---- 46.25B 35.75A 46.25B 38.50 -6.00 44.50 113 4700 31.00 38.75B 29.75A 30.75A 32.00 -5.25 86 37.25 560 4750 ---- 32.00B 24.75A 32.00B 26.50 -4.50 31.00 141 4800 ---- 26.50B 20.50A 26.50B 21.75 -3.75 25.50 2 322 4850 ---- 21.50B 17.00A 21.50B 18.00 -3.00 21.00 60 4900 ---- 18.00B 14.00A 18.00B 14.75 -2.50 17.25 1 223 4950 ---- 14.50B 11.50A 14.50B 12.00 -2.25 14.25 76 5000 12.00 12.00 9.50A 9.50A 10.00 -1.75 1 11.75 380 5050 ---- 9.75B 7.75A 9.75B 8.00 -1.50 9.50 324 5100 8.25 8.25 6.50A 6.50A 6.75 -1.25 2 8.00 81 5150 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 269 5200 ---- ---- 4.35A 4.35A 4.50 -.75 5.25 7 5250 ---- ---- 3.60A 3.60A 3.70 -.70 4.40 23 5300 ---- ---- 3.00A 3.00A 3.05 -.60 3.65 140 5350 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 159 5400 ---- ---- 2.05A 2.05A 2.10 -.40 2.50 59 5500 ---- ---- 1.45A 1.45A 1.45 -.30 1.75 296 5600 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 179 5700 ---- ---- .80A .80A .70 -.15 .85 120 5800 ---- ---- ---- ---- .50 -.10 .60 40 5900 ---- ---- ---- ---- .35 -.05 .40 175 6000 ---- ---- ---- ---- .25 -.05 .30 200 6100 ---- ---- ---- ---- .15 -.05 .20 200 800 ---- ---- 3083.25A 3083.25A 3063.00 -45.75 3108.75 900 ---- ---- 2985.75A 2985.75A 2965.75 -45.50 3011.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2906.00B 2879.00A 2906.00B 2859.25 -45.50 2904.75 1100 ---- 2809.50B 2782.25A 2809.50B 2762.50 -45.50 2808.00 1200 ---- ---- 2685.75A 2685.75A 2665.75 -45.25 2711.00 1300 ---- ---- 2589.00A 2589.00A 2569.00 -45.25 2614.25 1400 ---- 2518.00B 2492.75A 2518.00B 2472.50 -45.25 2517.75 1500 ---- 2422.00B 2396.25A 2396.25A 2376.00 -45.25 2421.25 1600 ---- 2326.00B 2300.25A 2326.00B 2279.75 -45.00 2324.75 1700 ---- 2230.25B 2204.25A 2230.25B 2183.75 -45.00 2228.75 1800 ---- 2134.75B 2108.50A 2134.75B 2088.00 -44.75 2132.75 1900 ---- 2039.25B 2013.25A 2039.25B 1992.50 -44.75 2037.25 2000 ---- 1944.25B 1918.00A 1944.25B 1897.25 -44.50 1941.75 2100 ---- 1849.25B 1823.25A 1849.25B 1802.50 -44.00 1846.50 2150 ---- 1802.00B 1776.00A 1776.00A 1755.00 -44.00 1799.00 2200 ---- 1755.00B 1728.50A 1755.00B 1707.75 -44.00 1751.75 2250 ---- 1707.25B 1681.25A 1705.00B 1660.75 -43.75 1704.50 2300 ---- 1660.75B 1634.50A 1660.75B 1613.75 -43.50 1657.25 2350 ---- 1614.00B 1587.00A 1611.00B 1566.75 -43.50 1610.25 2400 ---- 1567.25B 1541.00A 1567.25B 1520.00 -43.25 1563.25 2450 ---- 1520.75B 1494.25A 1520.75B 1473.50 -43.00 1516.50 2500 ---- 1474.25B 1447.75A 1471.00B 1427.00 -43.00 1470.00 2550 ---- 1427.00B 1401.00A 1424.75B 1380.75 -42.75 1423.50 2600 ---- 1381.75B 1355.25A 1381.75B 1334.75 -42.50 1377.25 2650 ---- 1335.75B 1309.25A 1335.75B 1289.00 -42.25 1331.25 2700 ---- 1290.00B 1263.75A 1290.00B 1243.50 -42.00 1285.50 2750 ---- 1244.75B 1218.25A 1244.75B 1198.25 -41.50 1239.75 2800 ---- 1199.50B 1173.50A 1199.50B 1153.25 -41.50 1194.75 2850 ---- 1154.00B 1125.00A 1153.50B 1108.75 -41.00 1149.75 2900 ---- 1110.50B 1084.25A 1109.00B 1064.50 -40.75 1105.25 2950 ---- 1066.75B 1040.25A 1066.75B 1020.75 -40.25 1061.00 3000 ---- 1025.50B 996.75A 1021.50B 977.50 -39.75 1017.25 3050 ---- 980.00B 949.50A 980.00B 934.75 -39.25 974.00 7 3100 ---- 937.25B 903.25A 937.25B 892.50 -38.75 931.25 7 3150 ---- 895.00B 858.25A 895.00B 850.75 -38.25 889.00 3200 ---- 855.50B 814.50A 855.50B 809.75 -37.75 847.50 3250 ---- 812.25B 745.00A 812.25B 769.25 -37.25 806.50 3300 ---- 778.25B 705.75A 778.25B 729.50 -36.50 766.00 3350 ---- 738.25B 667.25A 738.25B 690.50 -35.75 726.25 3400 ---- 699.00B 629.75A 699.00B 652.25 -34.75 687.00 7 3450 ---- 660.75B 593.00A 660.75B 614.75 -34.00 648.75 3500 ---- 623.00B 557.00A 623.00B 578.00 -33.25 611.25 3550 ---- 586.25B 522.00A 586.25B 542.25 -32.25 574.50 3600 ---- 550.00B 487.75A 550.00B 507.25 -31.50 538.75 3650 ---- 515.00B 454.50A 515.00B 473.25 -30.50 503.75 3700 ---- 480.75B 422.25A 480.75B 440.25 -29.50 469.75 14 3750 ---- 447.50B 391.00A 447.50B 408.50 -28.25 436.75 44 3800 ---- 415.00B 361.00A 415.00B 377.50 -27.25 404.75 3850 ---- 383.75B 332.00A 383.75B 347.75 -26.25 374.00 343 3900 ---- 353.75B 304.00A 353.50B 319.00 -25.00 344.00 3950 ---- 324.75B 277.25A 324.75B 291.50 -24.00 315.50 287 4000 ---- 296.75B 251.75A 296.75B 265.25 -22.75 288.00 706 4050 ---- 270.00B 227.25A 270.00B 240.00 -21.75 261.75 12 4100 ---- 244.25B 204.25A 244.25B 216.25 -20.50 236.75 527 4150 ---- 220.00B 182.75A 220.00B 194.00 -19.25 213.25 187 4200 ---- 197.25B 162.75A 197.25B 173.00 -17.75 190.75 612 4250 156.00 176.00B 144.00A 157.25B 153.25 -16.75 25 170.00 40 4295 ---- 157.50B 128.25A 157.50B 136.75 -15.50 152.25 194 4300 ---- 155.75B 126.75A 155.75B 135.00 -15.50 150.50 48 501 4350 ---- 137.25B 111.00A 137.25B 118.25 -14.25 132.50 4400 103.25 120.25B 96.50A 96.50A 103.00 -13.00 1 116.00 712 4450 ---- 104.75B 83.50A 104.50B 89.25 -11.50 100.75 34 4500 ---- 90.50B 72.00A 90.50B 76.75 -10.50 87.25 100 4550 ---- 78.00B 61.50A 77.50B 65.75 -9.25 75.00 80 4600 ---- 66.50B 52.50A 66.50B 56.00 -8.00 64.00 64 122 4650 ---- 56.75B 44.50A 56.50B 47.25 -7.25 54.50 15 4700 ---- 48.00B 37.50A 48.00B 40.00 -6.25 46.25 13 4750 ---- 40.50B 31.75A 40.50B 33.50 -5.50 39.00 49 4800 ---- 34.00B 26.75A 34.00B 28.00 -4.75 32.75 84 4850 ---- 28.50B 22.50A 28.25B 23.50 -3.75 27.25 25 4900 ---- 23.75B 18.75A 23.75B 19.75 -3.00 22.75 146 4950 ---- 19.75B 15.75A 19.75B 16.50 -2.50 19.00 50 5000 ---- 16.50B 13.25A 16.50B 13.75 -2.25 16.00 28 5050 ---- 13.75B 11.00A 13.75B 11.50 -1.75 13.25 238 5100 ---- 11.25B 9.25A 11.25B 9.50 -1.50 11.00 349 5150 ---- ---- 7.75A 7.75A 8.00 -1.25 9.25 5200 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 149 5250 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 5300 ---- ---- 4.50A 4.50A 4.60 -.90 5.50 339 5400 ---- ---- 3.20A 3.20A 3.25 -.65 3.90 12 5500 ---- ---- 2.25A 2.25A 2.30 -.45 2.75 141 5600 ---- ---- 1.65A 1.65A 1.65 -.30 1.95 13 5700 ---- ---- 1.25A 1.25A 1.20 -.20 1.40 506 5800 ---- ---- .95A .95A .85 -.15 1.00 501 800 ---- 3099.50B 3072.75A 3099.50B 3053.00 -45.75 3098.75 900 ---- ---- 2976.00A 2976.00A 2956.00 -45.75 3001.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3752.25A 3752.25A 3733.75 -45.00 3778.75 1000 ---- ---- 2886.50A 2886.50A 2866.50 -44.50 2911.00 1100 ---- ---- 2791.50A 2791.50A 2770.50 -44.50 2815.00 1200 ---- ---- 2695.25A 2695.25A 2674.75 -44.25 2719.00 1300 ---- ---- 2599.50A 2599.50A 2579.00 -44.25 2623.25 1400 ---- ---- 2505.75A 2505.75A 2483.75 -44.00 2527.75 1500 ---- 2432.50B 2410.50A 2432.50B 2388.50 -43.75 2432.25 1600 ---- ---- 2315.00A 2315.00A 2293.50 -43.75 2337.25 1700 ---- 2243.25B 2220.75A 2243.25B 2198.75 -43.50 2242.25 1800 ---- 2149.00B 2126.75A 2149.00B 2104.25 -43.25 2147.50 1900 ---- 2054.50B 2031.75A 2054.50B 2010.00 -43.00 2053.00 2000 ---- 1961.25B 1938.00A 1961.25B 1916.00 -43.00 1959.00 2100 ---- 1867.75B 1844.75A 1867.75B 1822.50 -42.75 1865.25 2150 ---- 1821.50B 1798.00A 1798.00A 1776.00 -42.50 1818.50 2200 ---- 1775.00B 1751.75A 1775.00B 1729.50 -42.50 1772.00 2250 ---- 1728.75B 1704.75A 1728.75B 1683.25 -42.25 1725.50 2300 ---- 1682.50B 1660.00A 1682.50B 1637.00 -42.00 1679.00 2350 ---- 1636.75B 1613.75A 1636.75B 1591.25 -41.75 1633.00 2400 ---- 1590.75B 1567.50A 1590.75B 1545.25 -41.50 1586.75 2450 ---- 1545.25B 1521.75A 1545.25B 1499.75 -41.25 1541.00 2500 ---- 1499.75B 1476.75A 1499.75B 1454.25 -41.00 1495.25 2550 ---- 1454.25B 1431.25A 1454.25B 1409.00 -41.00 1450.00 2600 ---- 1409.25B 1386.75A 1409.25B 1364.25 -40.50 1404.75 2650 ---- 1364.50B 1342.00A 1364.50B 1319.50 -40.25 1359.75 2700 ---- 1320.00B 1297.50A 1320.00B 1275.00 -40.00 1315.00 2750 ---- 1275.75B 1252.75A 1275.75B 1231.00 -39.75 1270.75 2800 ---- 1231.75B 1209.00A 1231.75B 1187.25 -39.50 1226.75 2850 ---- 1191.50B 1165.50A 1191.50B 1143.75 -39.25 1183.00 2900 ---- 1145.50B 1122.50A 1145.50B 1100.75 -38.75 1139.50 2950 ---- 1102.50B 1080.00A 1102.50B 1058.25 -38.50 1096.75 3000 ---- 1060.25B 1038.00A 1060.25B 1016.25 -38.00 1054.25 2 3050 ---- 1018.25B 993.25A 1018.25B 974.75 -37.50 1012.25 3100 ---- 977.25B 948.25A 977.25B 933.50 -37.25 970.75 21 3150 ---- 936.25B 868.25A 936.25B 893.00 -36.75 929.75 3200 ---- 895.50B 828.75A 895.50B 853.25 -36.00 889.25 26 3250 ---- 862.25B 790.00A 862.25B 814.00 -35.25 849.25 3300 ---- 823.00B 752.00A 823.00B 775.25 -34.75 810.00 8 3350 ---- 784.25B 714.50A 784.25B 737.25 -34.00 771.25 14 3400 ---- 746.00B 677.75A 746.00B 700.00 -33.25 733.25 5 3450 ---- 708.50B 641.75A 708.50B 663.25 -32.75 696.00 8 3500 ---- 671.75B 606.50A 671.75B 627.50 -32.00 659.50 3550 ---- 635.50B 572.00A 635.50B 592.25 -31.50 623.75 3600 ---- 600.25B 538.50A 600.25B 558.00 -30.50 588.50 24 3650 ---- 565.75B 505.50A 565.75B 524.50 -29.75 554.25 3700 ---- 531.75B 473.50A 531.75B 492.00 -28.75 520.75 321 3750 ---- 499.00B 442.50A 499.00B 460.25 -27.75 488.00 14 3800 ---- 466.75B 412.50A 466.75B 429.50 -26.75 456.25 3850 ---- 435.50B 383.00A 435.50B 399.50 -25.75 425.25 3900 ---- 406.00B 355.00A 406.00B 370.50 -24.75 100 395.25 42 3945 ---- 379.75B 330.25A 379.75B 345.25 -23.75 369.00 50 3950 ---- 376.75B 327.50A 376.50B 342.50 -23.50 366.00 116 4000 ---- 348.25B 301.25A 348.25B 315.25 -22.75 338.00 26 4050 ---- 320.75B 276.00A 320.50B 289.00 -22.00 311.00 4100 ---- 294.75B 252.00A 294.50B 263.75 -21.50 285.25 54 4130 ---- 278.75B 238.00A 278.75B 249.25 -21.00 270.25 131 4150 ---- 269.25B 229.00A 269.25B 239.75 -20.75 260.50 157 4200 ---- 245.50B 207.25A 245.25B 217.00 -20.00 237.00 145 4250 ---- 222.75B 187.00A 222.50B 195.50 -19.50 215.00 230 4300 ---- 201.00B 167.75A 200.75B 175.50 -18.50 194.00 182 4350 ---- 180.75B 150.00A 180.50B 157.00 -17.25 174.25 184 4400 ---- 161.50B 133.50A 161.50B 139.75 -16.25 156.00 298 4450 ---- 144.00B 118.25A 143.75B 123.75 -15.25 139.00 26 4500 ---- 127.75B 104.50A 127.50B 109.25 -14.00 123.25 497 4550 ---- 112.75B 91.75A 112.50B 96.25 -12.50 108.75 125 4600 ---- 99.25B 80.50A 99.00B 84.25 -11.25 95.50 351 4650 ---- 86.75B 70.25A 86.50B 73.50 -10.25 83.75 51 4700 ---- 75.75B 61.25A 75.50B 63.75 -9.25 73.00 151 4750 ---- 65.75B 53.00A 65.75B 55.25 -8.00 63.25 62 4800 ---- 57.00B 46.00A 56.75B 47.75 -7.00 54.75 63 4850 ---- 49.00B 39.75A 48.75B 41.00 -6.25 47.25 4900 ---- 42.25B 34.25A 42.25B 35.25 -5.50 40.75 4950 ---- 36.25B 29.50A 36.25B 30.25 -4.75 35.00 5000 31.00 31.00 25.50A 27.00 26.00 -4.00 54 30.00 7 317 5050 ---- 26.75B 21.75A 26.75B 22.25 -3.50 25.75 5100 ---- 23.00B 18.75A 23.00B 19.25 -3.00 22.25 57 5150 ---- 19.75B 16.25A 19.75B 16.50 -2.50 19.00 5200 ---- 16.75B 14.00A 16.75B 14.25 -2.25 16.50 5250 ---- 14.50B 12.00A 14.50B 12.25 -1.75 14.00 5300 ---- ---- 10.50A 10.50A 10.50 -1.75 12.25 7 5400 ---- ---- 7.75A 7.75A 7.75 -1.25 1 9.00 9 5500 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 20 5600 ---- ---- 4.45A 4.45A 4.35 -.90 4 5.25 44 5700 ---- ---- 3.40A 3.40A 3.30 -.60 3.90 12 800 ---- ---- 3078.50A 3078.50A 3058.75 -44.50 3103.25 900 ---- ---- 2982.50A 2982.50A 2962.50 -44.75 3007.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2877.00A 2877.00A 2857.50 -44.50 2902.00 1100 ---- ---- 2781.75A 2781.75A 2762.00 -44.50 2806.50 1200 ---- ---- 2687.25A 2687.25A 2666.75 -44.25 2711.00 1300 ---- ---- 2591.50A 2591.50A 2571.50 -44.25 2615.75 1400 ---- ---- 2498.00A 2498.00A 2476.50 -44.00 2520.50 1500 ---- ---- 2402.75A 2402.75A 2381.75 -44.00 2425.75 1600 ---- ---- 2308.75A 2308.75A 2287.25 -43.75 2331.00 1700 ---- ---- 2214.25A 2214.25A 2193.00 -43.50 2236.50 1800 ---- ---- 2120.50A 2120.50A 2099.00 -43.25 2142.25 1900 ---- 2048.75B 2027.25A 2048.75B 2005.25 -43.00 2048.25 2000 ---- 1955.75B 1933.75A 1933.75A 1912.00 -42.75 1954.75 2100 ---- 1862.75B 1841.00A 1862.75B 1819.25 -42.50 1861.75 2150 ---- 1817.00B 1795.75A 1817.00B 1773.25 -42.25 1815.50 2200 ---- 1770.75B 1749.50A 1770.75B 1727.00 -42.25 1769.25 2250 ---- ---- 1703.75A 1703.75A 1681.25 -41.75 1723.00 2300 ---- 1679.25B 1657.25A 1679.25B 1635.50 -41.75 1677.25 2350 ---- 1636.50B 1612.00A 1636.50B 1589.75 -41.75 1631.50 2400 ---- 1588.25B 1566.25A 1588.25B 1544.50 -41.25 1585.75 2450 ---- 1543.00B 1521.00A 1543.00B 1499.25 -41.00 1540.25 2500 ---- 1498.00B 1476.00A 1498.00B 1454.25 -41.00 1495.25 2550 ---- 1453.25B 1431.75A 1453.25B 1409.50 -40.75 1450.25 2600 ---- 1408.50B 1386.75A 1408.50B 1365.00 -40.50 1405.50 2650 ---- 1364.25B 1342.50A 1364.25B 1320.75 -40.25 1361.00 2700 ---- 1320.25B 1298.50A 1320.25B 1276.75 -40.00 1316.75 2750 ---- 1276.50B 1255.00A 1276.50B 1233.25 -39.75 1273.00 2800 ---- 1233.75B 1211.75A 1233.75B 1190.25 -39.25 1229.50 2850 ---- 1190.75B 1169.00A 1190.75B 1147.50 -38.75 1186.25 2900 ---- 1148.00B 1126.50A 1148.00B 1105.00 -38.50 1143.50 2950 ---- 1106.00B 1084.50A 1106.00B 1063.25 -38.00 1101.25 3000 ---- 1064.25B 1043.00A 1064.25B 1021.75 -37.50 1059.25 3050 ---- 1023.25B 1000.00A 1023.25B 980.75 -37.00 1017.75 3100 ---- 982.50B 915.25A 982.50B 940.50 -36.25 976.75 3150 ---- 942.00B 875.75A 942.00B 900.50 -36.00 936.50 3200 ---- 909.25B 837.00A 909.25B 861.25 -35.25 896.50 3250 ---- 869.75B 798.75A 869.75B 822.50 -34.75 857.25 3300 ---- 831.00B 761.00A 831.00B 784.25 -34.00 818.25 3350 ---- 792.75B 724.25A 792.75B 747.00 -33.25 780.25 3400 ---- 755.25B 688.00A 755.25B 710.00 -32.75 742.75 3450 ---- 718.25B 652.50A 718.25B 674.00 -31.75 705.75 3500 ---- 682.00B 617.75A 682.00B 638.75 -31.00 669.75 3550 ---- 646.25B 583.75A 646.25B 604.00 -30.25 634.25 3600 ---- 611.50B 550.50A 611.50B 570.25 -29.25 599.50 54 3650 ---- 577.25B 518.25A 577.25B 537.00 -28.75 565.75 3700 ---- 544.00B 486.50A 544.00B 504.75 -27.75 532.50 30 3750 ---- 511.50B 455.75A 511.50B 473.50 -26.75 500.25 3800 ---- 479.75B 426.00A 479.75B 442.75 -26.00 468.75 39 3850 ---- 449.00B 397.00A 449.00B 413.25 -25.00 438.25 3890 ---- 425.25B 374.25A 425.00B 390.00 -24.50 414.50 5 3900 403.50 419.25B 368.75A 404.00B 384.50 -24.25 1 408.75 3950 386.25 390.25B 341.75A 341.75A 356.50 -23.25 2 379.75 4000 ---- 362.50B 315.50A 362.50B 329.50 -22.50 352.00 1 4025 ---- 348.25B 302.75A 348.25B 316.50 -22.00 338.50 4050 ---- 334.75B 290.25A 334.75B 303.75 -21.50 325.25 4100 303.00 308.75B 266.25A 266.25A 278.75 -20.50 2 299.25 4125 275.50 296.00B 254.50A 254.50A 266.75 -20.00 2 286.75 4150 256.50 283.50B 243.25A 243.25A 255.00 -19.50 2 274.50 4175 241.50 271.50B 232.00A 232.00A 243.50 -19.00 2 262.50 4200 ---- 259.50B 221.25A 259.25B 232.25 -18.75 251.00 27 4225 ---- 247.75B 210.75A 247.50B 221.25 -18.25 239.50 4250 ---- 236.50B 200.50A 236.00B 210.75 -17.50 228.25 4275 ---- 225.50B 190.75A 225.25B 200.50 -17.00 217.50 4300 ---- 214.75B 181.00A 214.50B 190.50 -16.50 207.00 2 4320 ---- 206.25B 173.75A 206.25B 182.75 -16.00 198.75 4350 ---- 194.00B 162.75A 194.00B 171.25 -15.75 187.00 150 4400 156.00 174.50B 146.00A 146.00A 153.50 -14.50 2 168.00 1 4450 140.00 156.50B 130.25A 140.75B 137.00 -13.50 1 150.50 4500 ---- 139.75B 115.75A 139.75B 121.75 -12.25 134.00 1 4550 ---- 124.50B 102.75A 124.25B 107.75 -11.25 119.00 4580 ---- 115.75B 95.25A 115.75B 100.00 -10.75 110.75 4600 ---- 110.25B 90.75A 110.25B 95.00 -10.25 105.25 152 4650 ---- 97.50B 79.75A 97.50B 83.50 -9.25 92.75 4700 ---- 85.75B 70.25A 85.75B 73.00 -8.50 81.50 4750 ---- 75.00B 61.50A 75.00B 63.75 -7.50 71.25 4800 ---- 65.50B 53.75A 65.50B 55.50 -6.75 62.25 1 4850 ---- 57.25B 47.00A 57.25B 48.25 -6.25 54.50 4900 ---- 49.75B 41.00A 49.50B 42.00 -5.25 47.25 4950 ---- 43.25B 35.75A 43.00B 36.50 -4.75 41.25 5000 ---- 37.50B 30.75A 37.50B 31.75 -4.00 35.75 3 5050 ---- 32.25B 27.00A 32.25B 27.50 -3.50 31.00 5100 ---- 27.75B 23.25A 27.75B 24.00 -3.00 27.00 5150 ---- 24.25B 20.25A 24.25B 20.75 -2.75 23.50 5200 ---- 21.00B 17.75A 21.00B 18.00 -2.50 20.50 194 5250 ---- 18.25B 15.50A 18.25B 15.75 -2.00 17.75 5300 ---- 16.00B 13.50A 16.00B 13.75 -1.75 15.50 2 5400 ---- 12.00B 10.50A 12.00B 10.50 -1.25 11.75 13 5500 ---- 9.25B 8.00A 9.25B 8.00 -1.00 9.00 4 5600 ---- ---- 6.25A 6.25A 6.25 -.75 7.00 281 5700 ---- ---- 4.85A 4.85A 4.85 -.65 5.50 234 800 ---- ---- 3068.25A 3068.25A 3048.75 -44.75 3093.50 900 ---- ---- 2972.50A 2972.50A 2953.25 -44.50 2997.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2864.25 -44.50 2908.75 1100 ---- ---- ---- ---- 2769.50 -44.50 2814.00 1200 ---- ---- ---- ---- 2675.00 -44.50 2719.50 1300 ---- ---- ---- ---- 2581.00 -44.25 2625.25 1400 ---- ---- ---- ---- 2487.00 -44.00 2531.00 1500 ---- ---- ---- ---- 2393.25 -44.00 2437.25 1600 ---- ---- ---- ---- 2299.75 -43.75 2343.50 1700 ---- ---- ---- ---- 2206.75 -43.25 2250.00 1800 ---- ---- ---- ---- 2114.00 -43.00 2157.00 1900 ---- ---- ---- ---- 2021.50 -43.00 2064.50 2000 ---- ---- ---- ---- 1929.75 -42.50 1972.25 2100 ---- ---- ---- ---- 1838.25 -42.25 1880.50 2200 ---- ---- ---- ---- 1747.50 -41.75 1789.25 2300 ---- ---- ---- ---- 1657.50 -41.25 1698.75 2400 ---- ---- ---- ---- 1568.00 -41.00 1609.00 2500 ---- ---- ---- ---- 1479.75 -40.25 1520.00 2600 ---- ---- ---- ---- 1392.25 -40.00 1432.25 2700 ---- ---- ---- ---- 1306.00 -39.50 1345.50 2800 ---- ---- ---- ---- 1221.25 -38.75 1260.00 2900 ---- ---- 1175.50A 1175.50A 1137.75 -38.25 1176.00 3000 ---- ---- 1083.25A 1083.25A 1056.25 -37.25 1093.50 3100 ---- ---- 952.75A 952.75A 976.75 -36.50 1013.25 3200 ---- 947.25B 876.25A 947.25B 899.50 -35.25 934.75 3300 ---- 870.75B 802.00A 870.75B 824.25 -34.25 858.50 3400 ---- 796.75B 730.50A 796.75B 751.50 -33.25 784.75 3500 ---- 725.00B 661.50A 725.00B 681.25 -31.75 713.00 1 3600 ---- 655.75B 595.25A 655.75B 613.50 -30.50 644.00 3700 ---- 589.25B 531.75A 589.25B 548.25 -29.50 577.75 3800 ---- 525.75B 471.50A 525.75B 486.25 -28.00 514.25 1 3900 ---- 465.00B 414.25A 465.00B 427.25 -26.75 454.00 10 176 4000 ---- 407.75B 360.75A 407.75B 372.00 -25.25 397.25 461 4100 ---- 353.75B 310.50A 353.75B 320.50 -23.75 344.25 4200 ---- 303.50B 264.25A 303.50B 273.00 -22.00 295.00 4300 ---- 257.00B 222.00A 257.00B 230.00 -20.00 250.00 4400 ---- 214.75B 184.00A 214.75B 191.25 -18.00 209.25 21 4490 ---- 180.50B 154.00A 180.50B 160.25 -16.25 176.50 4500 ---- 177.00B 150.75A 177.00B 157.00 -16.00 173.00 4600 ---- 143.75B 122.00A 143.75B 127.25 -14.00 141.25 4650 ---- 129.00B 109.50A 129.00B 114.25 -12.75 127.00 4700 ---- 115.25B 97.75A 115.25B 102.00 -11.75 113.75 50 4800 ---- 91.50B 77.50A 91.50B 81.00 -9.50 90.50 50 4900 ---- 71.75B 61.00A 71.75B 63.50 -8.00 71.50 25 5000 ---- ---- 48.00A 48.00A 49.50 -6.25 55.75 101 5100 ---- ---- 37.75A 37.75A 38.75 -4.75 43.50 117 5200 ---- ---- 29.50A 29.50A 30.25 -3.75 34.00 5300 ---- 27.25B 23.25A 27.25B 23.75 -3.00 26.75 124 5400 ---- ---- 18.75A 18.75A 18.75 -2.25 21.00 5500 ---- ---- 15.00A 15.00A 15.00 -1.75 16.75 174 5600 ---- ---- 12.00A 12.00A 12.00 -1.50 13.50 446 5700 ---- ---- 9.75A 9.75A 9.50 -1.25 10.75 50 800 ---- ---- ---- ---- 3054.00 -44.75 3098.75 900 ---- ---- ---- ---- 2959.00 -44.75 3003.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21301 32465 420891 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 2250 11829 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 10 613 1400 ---- ---- ---- ---- .05 +.05 CAB 3479 1500 ---- ---- ---- ---- .05 +.05 CAB 1997 1600 ---- ---- ---- ---- .05 +.05 CAB 2 714 1700 ---- ---- ---- ---- .10 +.05 .05 2119 1800 ---- ---- ---- ---- .10 +.05 .05 3606 1900 ---- ---- ---- ---- .15 +.05 .10 3892 2000 ---- ---- ---- ---- .15 UNCH .15 3528 2100 ---- ---- ---- ---- .25 +.05 50 .20 2251 15761 2150 ---- ---- .20A .20A .30 +.05 .25 1 114 2200 .20 .30 .20 .25 .35 +.10 5 .25 2092 2250 .30 .30 .25A .30 .40 +.10 2 .30 1542 2300 ---- ---- .30A .30A .45 +.10 .35 6166 2350 .30 .45B .30 .45B .50 +.10 1 .40 1 994 2400 ---- .50B .40A .40A .55 +.10 .45 19 4844 2450 .55 .60B .45A .60B .60 +.10 231 .50 56 2567 2500 .55 .70B .55 .70B .70 +.10 2917 .60 515 5312 2550 .75 .80B .60A .70A .80 +.10 2 .70 2 3843 2600 ---- .95B .70A .70A .95 +.15 2 .80 100 3017 2650 .80 1.10B .75 1.10B 1.10 +.20 4 .90 274 1856 2700 1.00 1.30B .85 1.30B 1.30 +.25 621 1.05 65 5473 2750 1.05 1.55B 1.05 1.50 1.50 +.30 260 1.20 18 5219 2770 1.60 1.65B 1.15A 1.55B 1.60 +.35 5 1.25 1007 2020 2780 ---- 1.70B 1.15A 1.15A 1.65 +.35 222 1.30 30 483 2790 ---- 1.75B 1.20A 1.20A 1.70 +.35 1.35 1271 2800 1.20 1.80 1.20 1.70 1.75 +.40 465 1.35 147 2796 2810 1.25 1.85 1.25 1.70A 1.80 +.40 52 1.40 50 469 2820 ---- 1.90B 1.30A 1.30A 1.85 +.40 1.45 1 262 2830 ---- 1.95B 1.35A 1.35A 1.90 +.40 1.50 1 130 2840 1.90 2.00B 1.40A 1.90 2.00 +.45 658 1.55 314 2850 1.85 2.10B 1.45A 1.80A 2.05 +.45 51 1.60 17 2460 2860 ---- 2.15B 1.50A 1.50A 2.10 +.50 1.60 27 534 2870 ---- 2.20B 1.55A 1.55A 2.15 +.50 1.65 9 630 2880 1.80 2.30B 1.60A 2.30B 2.20 +.50 1 1.70 261 682 2890 ---- 2.35B 1.65A 1.65A 2.30 +.55 1.75 27 3349 2900 1.70 2.45B 1.70 2.20A 2.35 +.55 5513 1.80 733 2925 2910 2.00 2.50B 1.75A 1.95A 2.40 +.55 3 1.85 10 380 2920 ---- 2.60B 1.80A 1.80A 2.50 +.60 1.90 8 281 2930 2.10 2.65B 1.85A 2.65B 2.55 +.60 2 1.95 9 223 2940 ---- 2.75B 1.90A 1.90A 2.65 +.65 2.00 10 356 2950 2.25 2.85B 1.95A 2.65 2.70 +.60 688 2.10 18 1612 2960 2.30 2.90B 2.00A 2.90B 2.80 +.65 54 2.15 11 900 2970 2.30 3.00B 2.05A 3.00B 2.90 +.70 5 2.20 240 440 2980 2.65 3.10B 2.15A 3.10B 2.95 +.70 3 2.25 9 1027 2990 2.70 3.20B 2.20A 3.20B 3.05 +.70 45 2.35 314 771 3000 2.40 3.30B 2.25A 3.05A 3.15 +.75 1995 2.40 170 4387 3010 2.95 3.40B 2.35A 3.05A 3.25 +.80 27 2.45 28 1857 3020 3.35 3.50B 2.40A 3.25A 3.35 +.80 372 2.55 14 499 3030 2.50 3.65B 2.45A 3.65B 3.45 +.85 41 2.60 7 1502 3040 3.25 3.75B 2.55A 3.75B 3.55 +.85 5 2.70 7 518 3050 3.45 3.90B 2.60A 3.90B 3.65 +.85 21 2.80 20 1393 3060 3.35 4.00B 2.70A 4.00B 3.75 +.90 51 2.85 13 998 3070 2.75 4.15B 2.75 4.15B 3.85 +.90 28 2.95 9 248 3080 3.50 4.30B 2.85A 4.30B 4.00 +.95 23 3.05 7 634 3090 3.65 4.45B 2.90A 4.00 4.10 +1.00 170 3.10 21 727 3100 3.00 4.60B 2.95A 3.95A 4.25 +1.05 1752 3.20 1161 4609 3110 4.10 4.75B 3.15A 4.10A 4.40 +1.10 266 3.30 12 626 3120 3.25 4.95B 3.25 4.95B 4.55 +1.15 157 3.40 101 631 3130 3.25 5.00B 3.25 5.00B 4.70 +1.20 459 3.50 142 2550 3140 4.20 5.25B 3.45A 5.25B 4.85 +1.25 106 3.60 2 994 3150 3.65 5.50B 3.50A 5.50B 5.00 +1.30 838 3.70 156 2146 3160 4.60 5.50B 3.60A 5.50B 5.25 +1.40 303 3.85 297 1354 3170 4.45 5.75B 3.70A 5.75B 5.25 +1.30 240 3.95 75 1138 3180 4.95 6.00B 3.80A 4.50A 5.50 +1.40 526 4.10 36 475 3190 4.55 6.25B 4.00A 6.25B 5.75 +1.55 391 4.20 262 657 3200 4.00 6.50B 4.00 5.75 6.00 +1.65 6846 4.35 374 3039 3210 6.75 6.75 4.20A 5.75A 6.25 +1.75 45 4.50 24 3378 3220 ---- 7.00B 4.40A 4.40A 6.50 +1.85 248 4.65 84 1782 3230 ---- 7.25B 4.60A 4.60A 6.75 +1.95 193 4.80 12 1941 3240 5.75 7.75B 4.70A 7.75B 7.00 +2.00 206 5.00 27 2269 3250 6.25 8.00 4.85A 6.75A 7.25 +2.00 340 5.25 638 3102 3260 4.90 8.25B 4.90 8.25B 7.50 +2.25 2038 5.25 77 2051 3270 6.75 8.75B 5.25A 8.75B 7.75 +2.25 180 5.50 1 520 3280 7.50 9.00B 5.50A 9.00B 8.25 +2.50 537 5.75 58 1899 3290 7.50 9.50B 5.75A 8.00A 8.50 +2.50 31 6.00 33 1815 3300 7.75 10.00 6.00A 8.50 8.75 +2.50 2025 6.25 1273 4334 3310 8.00 10.25 6.25A 8.50A 9.25 +2.75 519 6.50 302 1076 3320 6.50 10.75B 6.50 10.75B 9.50 +2.75 81 6.75 56 1219 3330 6.75 11.25B 6.75 10.00B 10.00 +3.00 76 7.00 110 1149 3340 9.75 11.75B 7.00A 9.75A 10.50 +3.25 8 7.25 8 1241 3350 9.25 12.25 7.25A 10.00A 11.00 +3.25 631 7.75 69 2778 3360 10.25 12.75B 7.50A 12.75B 11.25 +3.25 255 8.00 5 774 3370 10.25 13.50B 7.75A 13.25B 11.75 +3.25 33 8.50 57 926 3380 11.50 14.00B 8.25A 12.50B 12.50 +3.75 142 8.75 1 1521 3390 11.75 14.75B 8.50A 14.75B 13.00 +3.75 202 9.25 7 1034 3400 9.00 15.50 9.00 13.75B 13.50 +4.00 1841 9.50 1608 8517 3410 13.75 16.25B 9.25A 16.25B 14.25 +4.25 416 10.00 50 2048 3420 14.50 17.00B 9.75A 14.25A 14.75 +4.25 10 10.50 3 317 3430 13.50 17.75B 10.25A 17.75B 15.50 +4.50 207 11.00 2 977 3440 14.50 18.75B 10.75A 18.75B 16.25 +4.75 69 11.50 28 933 3450 15.25 19.50B 11.25A 17.25B 17.00 +5.00 1320 12.00 369 2502 3460 16.50 20.50B 11.75A 18.00B 17.75 +5.00 287 12.75 67 842 3470 21.25 21.50B 12.25A 18.75B 18.50 +5.25 521 13.25 147 1804 3480 16.75 22.75B 13.00A 22.75B 19.50 +5.50 252 14.00 10 494 3490 19.50 23.75B 13.50A 23.25B 20.50 +5.75 43 14.75 164 746 3500 15.25 25.00 14.25A 22.00B 21.50 +6.00 2091 15.50 411 7840 3510 16.00 26.25B 15.00A 20.75A 22.50 +6.25 49 16.25 7 990 3520 21.25 27.50B 15.75A 22.75 23.50 +6.50 199 17.00 5 682 3530 22.50 28.75B 16.50A 28.25B 24.75 +6.75 193 18.00 23 953 3540 18.50 30.25B 17.25A 25.00A 26.00 +7.00 297 19.00 167 1231 3550 22.00 31.75B 18.25A 25.25A 27.25 +7.25 647 20.00 1564 4741 3560 26.25 33.25B 19.25A 26.50A 28.50 +7.50 745 21.00 71 707 3570 28.00 35.00B 20.25A 29.50B 30.00 +8.00 248 22.00 57 1168 3580 22.75 36.75B 21.25A 32.00B 31.50 +8.25 208 23.25 102 761 3590 23.50 38.50B 22.25A 33.50B 33.00 +8.50 273 24.50 311 876 3600 24.75 40.50 23.50A 35.25B 34.50 +8.75 743 25.75 1537 9737 3610 26.00 42.50B 24.75A 35.00A 36.25 +9.00 725 27.25 195 624 3620 38.50 44.50B 26.00A 38.75B 38.00 +9.50 48 28.50 38 1499 3630 29.25 46.75B 27.50A 37.25A 40.00 +10.00 278 30.00 166 514 3640 38.00 49.00B 28.75A 40.25A 42.00 +10.50 109 31.50 261 976 3650 30.50 51.25B 30.00 42.25A 44.00 +10.75 1923 33.25 697 4592 3660 33.25 53.75B 32.00A 44.25A 46.00 +11.00 64 35.00 244 1056 3670 35.25 56.25B 33.50A 47.50B 48.25 +11.50 141 36.75 148 1452 3680 49.75 58.75B 35.25A 47.25A 50.50 +11.75 409 38.75 53 857 3690 39.25 61.50B 37.25A 51.00A 53.00 +12.25 182 40.75 50 989 3700 40.25 64.50B 39.00A 54.00A 55.50 +12.75 1397 42.75 1141 11134 3710 52.50 67.25B 41.00A 57.25B 58.00 +13.00 130 45.00 192 1395 3720 55.00 70.50B 43.00A 60.00B 60.50 +13.25 65 47.25 139 1402 3730 57.50 73.50B 45.25A 62.75B 63.25 +13.75 252 49.50 326 863 3740 60.50 76.75B 47.50A 65.50B 66.25 +14.25 174 52.00 683 1406 3750 50.50 80.25 49.75A 67.50A 69.25 +14.75 702 54.50 765 7608 3760 65.75 83.75B 52.25A 69.75A 72.25 +15.25 260 57.00 630 2007 3770 56.75 87.25B 54.75A 73.00A 75.50 +15.75 173 59.75 155 1225 3780 67.25 91.00B 57.25A 76.00A 78.75 +16.00 69 62.75 157 924 3790 64.75 94.75B 60.00A 77.25A 82.25 +16.50 89 65.75 147 678 3800 66.75 98.75B 62.75A 82.75A 85.75 +17.00 2793 68.75 1368 11016 3810 70.75 102.75B 65.75A 102.75B 89.50 +17.75 77 71.75 334 2004 3820 79.25 107.00B 68.75A 83.75A 93.25 +18.25 66 75.00 232 1346 3830 75.75 111.25B 71.75A 91.50A 97.00 +18.50 177 78.50 179 1654 3840 98.75 115.75B 75.00A 99.75B 101.00 +19.25 64 81.75 442 1350 3850 88.00 120.25B 78.25A 104.00B 105.25 +20.00 2312 85.25 1809 8058 3860 84.25 124.75B 81.75A 112.50B 109.50 +20.50 428 89.00 418 2426 3870 108.00 129.50B 85.25A 111.00A 113.75 +21.00 202 92.75 335 2030 3880 103.25 134.75 88.75A 114.50A 118.25 +21.50 275 96.75 166 4324 3890 111.25 139.50B 92.50A 118.50A 122.75 +22.00 341 100.75 466 1007 3900 101.00 144.75B 96.75A 123.25A 127.50 +22.75 477 104.75 1151 6774 3910 118.00 150.00B 100.50A 150.00B 132.50 +23.50 351 109.00 309 931 3920 136.25 155.50B 104.75A 139.50B 137.50 +24.25 41 113.25 220 1193 3930 142.25 161.00B 109.00A 135.25A 142.50 +25.00 146 117.50 78 2040 3940 144.00 166.75B 113.50A 136.75A 148.00 +25.75 47 122.25 3 1341 3950 117.75 172.75B 117.75 169.75B 153.25 +26.25 621 127.00 65 4507 3960 158.50 178.75B 122.50A 153.50A 159.00 +27.00 20 132.00 7 1116 3970 160.50 184.75B 127.50A 184.75B 164.75 +27.50 9 137.25 10 840 3980 174.00 191.25B 132.50A 191.00B 170.50 +28.00 9 142.50 2 449 3990 143.00 197.50B 137.50A 168.00A 176.50 +28.50 168 148.00 7 1048 4000 150.75 204.25B 142.75A 176.75A 182.75 +29.25 713 153.50 879 7469 4010 189.75 211.00B 148.25A 211.00B 189.00 +29.75 3 159.25 6 820 4020 198.25 217.75B 153.75A 217.75B 195.50 +30.50 13 165.00 3 572 4030 206.25 225.00B 159.50A 187.50A 202.25 +31.25 11 171.00 15 960 4040 ---- 232.00B 165.50A 165.50A 209.00 +31.75 177.25 2 883 4050 ---- 239.50B 171.50A 171.50A 215.75 +32.25 101 183.50 20 2271 4060 216.75 247.00B 177.75A 247.00B 223.00 +33.00 1 190.00 1 896 4070 247.75 254.50B 184.00A 254.50B 230.25 +33.50 6 196.75 2 699 4080 232.75 261.75B 190.75A 261.75B 237.50 +34.00 1 203.50 1 949 4090 238.75 269.75B 197.25A 229.25A 245.25 +34.75 2 210.50 248 4100 257.00 277.75B 204.25A 236.75A 253.00 +35.25 104 217.75 91 6703 4110 ---- 286.00B 211.25A 211.25A 260.75 +35.75 3 225.00 1 738 4120 ---- 294.25B 218.50A 218.50A 268.75 +36.25 232.50 6 401 4130 256.50 302.50B 225.75A 279.25B 277.00 +37.00 10 240.00 7 497 4140 ---- 311.25B 233.25A 233.25A 285.25 +37.50 247.75 500 4150 ---- 319.75B 241.00A 241.00A 293.50 +37.75 19 255.75 2 4874 4160 ---- 328.50B 250.50A 250.50A 302.00 +38.25 263.75 250 4170 ---- 337.25B 258.50A 258.50A 310.75 +38.75 272.00 536 4180 ---- 346.25B 266.75A 266.75A 319.50 +39.25 280.25 425 4190 ---- 355.25B 275.00A 275.00A 328.25 +39.50 288.75 70 947 4200 ---- 364.25B 283.50A 283.50A 337.25 +40.00 28 297.25 10 2529 4210 ---- 373.25B 292.00A 292.00A 346.25 +40.25 1 306.00 341 4220 ---- 382.50B 300.50A 300.50A 355.25 +40.50 314.75 416 4230 ---- 391.75B 309.25A 309.25A 364.50 +41.00 323.50 535 4240 ---- 401.25B 318.25A 318.25A 373.75 +41.25 332.50 210 4250 ---- 410.50B 327.00A 327.00A 383.00 +41.50 341.50 1587 4260 ---- 420.00B 336.25A 336.25A 392.50 +41.75 2 350.75 724 4270 ---- 429.50B 345.25A 345.25A 401.75 +41.75 360.00 330 4280 ---- 439.00B 354.50A 354.50A 411.25 +42.00 369.25 173 4290 ---- 448.75B 363.75A 363.75A 420.75 +42.25 378.50 402 4300 ---- 458.25B 373.00A 373.00A 430.25 +42.50 1 387.75 4057 4310 ---- 468.00B 383.50A 383.50A 440.00 +42.75 397.25 365 4320 ---- 477.50B 392.50A 392.50A 449.50 +42.75 406.75 117 4330 ---- 487.25B 401.75A 401.75A 459.25 +43.00 416.25 39 4340 ---- 497.00B 411.75A 411.75A 469.00 +43.00 426.00 27 4350 ---- 506.75B 420.00A 420.00A 478.75 +43.25 435.50 1130 4360 ---- 516.50B 430.75A 430.75A 488.50 +43.25 445.25 108 4370 ---- 526.25B 440.50A 440.50A 498.25 +43.50 454.75 50 4380 ---- 536.00B 450.00A 450.00A 508.00 +43.50 464.50 26 4390 ---- 545.75B 459.75A 459.75A 517.75 +43.50 474.25 54 4400 ---- 555.75B 468.50A 468.50A 527.50 +43.50 484.00 1454 4410 ---- 565.50B 479.50A 479.50A 537.50 +43.75 493.75 12 4420 ---- 575.25B 489.25A 489.25A 547.25 +43.75 503.50 22 4430 ---- 585.25B 498.50A 498.50A 557.00 +43.75 513.25 49 4440 ---- 579.25B 508.75A 508.75A 567.00 +44.00 523.00 39 4450 ---- 578.25B 519.75A 519.75A 576.75 +43.75 533.00 66 4460 ---- 588.25B 528.25A 528.25A 586.75 +44.00 542.75 14 4470 ---- 598.00B 539.25A 539.25A 596.50 +44.00 552.50 50 4480 ---- 607.75B 549.25A 549.25A 606.50 +44.00 562.50 17 4490 ---- 617.75B 559.00A 559.00A 616.50 +44.25 572.25 4 4500 ---- 627.50B 566.75A 566.75A 626.25 +44.00 582.25 993 4510 ---- 637.50B 578.75A 578.75A 636.25 +44.00 592.25 2 4520 ---- 647.50B 588.75A 588.75A 646.25 +44.25 602.00 4 4530 ---- 657.25B 599.75A 599.75A 656.00 +44.00 612.00 32 4540 ---- 667.25B 608.50A 608.50A 666.00 +44.25 621.75 12 4550 ---- 677.00B 620.00A 620.00A 676.00 +44.25 631.75 321 4560 ---- 687.00B 627.00A 627.00A 685.75 +44.00 641.75 4570 ---- 697.00B 638.25A 638.25A 695.75 +44.25 651.50 4580 ---- 706.75B 649.75A 649.75A 705.75 +44.25 661.50 4590 ---- 716.75B 658.00A 658.00A 715.75 +44.25 671.50 45 4600 ---- 726.75B 668.00A 668.00A 725.75 +44.25 681.50 646 4610 ---- 736.50B 678.00A 678.00A 735.50 +44.25 691.25 2 4620 ---- 746.50B 688.00A 688.00A 745.50 +44.25 701.25 4630 ---- 756.50B 696.50A 696.50A 755.50 +44.25 711.25 4640 ---- 766.50B 707.75A 707.75A 765.50 +44.25 721.25 4650 ---- 776.25B 717.75A 717.75A 775.50 +44.25 731.25 50 4660 ---- 786.25B 729.25A 729.25A 785.50 +44.50 741.00 4670 ---- 796.25B 737.75A 737.75A 795.25 +44.25 751.00 4680 ---- 806.25B 747.50A 747.50A 805.25 +44.25 761.00 4690 ---- 808.00B 757.50A 757.50A 815.25 +44.25 771.00 4700 ---- 807.25B 767.50A 767.50A 825.25 +44.25 781.00 99 4710 ---- 817.25B 777.50A 777.50A 835.25 +44.25 791.00 4720 ---- 824.25B 789.00A 789.00A 845.25 +44.50 800.75 4730 ---- 834.75B 797.50A 797.50A 855.25 +44.50 810.75 4740 ---- 846.75B 807.50A 807.50A 865.25 +44.50 820.75 4750 ---- 854.00B 817.25A 817.25A 875.00 +44.25 830.75 55 4760 ---- 866.75B 827.25A 827.25A 885.00 +44.25 840.75 4770 ---- 877.00B 839.25A 839.25A 895.00 +44.25 850.75 4780 ---- 884.50B 846.00A 846.00A 905.00 +44.50 860.50 4790 ---- 897.00B 858.75A 858.75A 915.00 +44.50 870.50 4800 ---- 906.75B 866.00A 866.00A 925.00 +44.50 880.50 122 4810 ---- 914.25B 877.25A 877.25A 935.00 +44.50 890.50 1 4820 ---- 926.50B 887.25A 887.25A 945.00 +44.50 900.50 4830 ---- 936.50B 897.25A 897.25A 954.75 +44.25 910.50 4840 ---- 946.50B 909.00A 909.00A 964.75 +44.25 920.50 4850 ---- 953.75B 917.00A 917.00A 974.75 +44.25 930.50 47 4860 ---- 963.75B 927.00A 927.00A 984.75 +44.50 940.25 4870 ---- 976.75B 937.00A 937.00A 994.75 +44.50 950.25 4880 ---- 983.75B 947.00A 947.00A 1004.75 +44.50 960.25 4890 ---- 996.50B 955.75A 955.75A 1014.75 +44.50 970.25 4900 ---- 1006.25B 967.00A 967.00A 1024.75 +44.50 980.25 61 4910 ---- 1013.50B 977.00A 977.00A 1034.75 +44.50 990.25 4920 ---- 1026.25B 988.50A 988.50A 1044.50 +44.25 1000.25 4950 ---- 1053.50B 1016.75A 1016.75A 1074.50 +44.50 1030.00 24 5000 ---- 1106.00B 1066.75A 1066.75A 1124.50 +44.50 1080.00 101 5050 ---- 1156.00B 1116.50A 1116.50A 1174.25 +44.50 1129.75 6 5100 ---- 1203.00B 1166.50A 1166.50A 1224.00 +44.25 1179.75 25 5150 ---- 1253.25B 1216.25A 1216.25A 1274.00 +44.50 1229.50 11 5200 ---- 1302.75B 1267.75A 1267.75A 1323.75 +44.25 1279.50 15 5250 ---- 1355.25B 1316.00A 1316.00A 1373.75 +44.50 1329.25 7 5300 ---- 1403.00B 1364.50A 1364.50A 1423.50 +44.25 1379.25 5350 ---- 1452.25B 1415.75A 1415.75A 1473.50 +44.50 1429.00 5400 ---- 1504.75B 1465.75A 1465.75A 1523.25 +44.50 1478.75 5450 ---- 1554.75B 1517.00A 1517.00A 1573.25 +44.50 1528.75 5500 ---- 1604.50B 1564.75A 1564.75A 1623.00 +44.50 1578.50 5550 ---- 1651.75B 1615.25A 1615.25A 1673.00 +44.50 1628.50 5600 ---- 1704.25B 1666.75A 1666.75A 1722.75 +44.50 1678.25 7 5650 ---- 1751.25B 1715.00A 1715.00A 1772.75 +44.50 1728.25 5700 ---- 1804.00B 1765.00A 1765.00A 1822.50 +44.50 1778.00 5800 ---- 1901.50B 1864.75A 1864.75A 1922.25 +44.50 1877.75 100 5900 ---- 2003.50B 1966.00A 1966.00A 2022.00 +44.50 1977.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2100.25B 2064.25A 2064.25A 2121.75 +44.50 2077.25 70 6100 ---- 2202.75B 2163.25A 2163.25A 2221.50 +44.50 2177.00 545 6200 ---- 2299.75B 2262.75A 2262.75A 2321.25 +44.50 2276.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 15748 1000 ---- ---- ---- ---- .05 UNCH .05 1250 1100 ---- ---- ---- ---- .10 UNCH .10 520 1200 ---- ---- ---- ---- .15 +.05 .10 25 1300 ---- ---- ---- ---- .20 +.05 .15 3191 1400 ---- ---- ---- ---- .20 UNCH .20 2163 1500 .25 .25 .25 .25 .30 +.10 1 .20 762 1600 .30 .30 .30 .30 .35 +.10 1 .25 200 409 1700 ---- .40B ---- .40B .45 +.10 .35 323 1800 ---- .55B ---- .55B .60 +.15 .45 49 1900 ---- .70B ---- .70B .75 +.15 .60 638 2000 .75 .95 .75 .95 1.00 +.25 12 .75 100 626 2100 1.10 1.20B 1.10 1.20B 1.30 +.35 1001 .95 15832 2150 1.40 1.40 1.40 1.40 1.45 +.35 1 1.10 1 290 2200 1.30 1.60B 1.30 1.60B 1.65 +.40 1 1.25 7 4774 2250 ---- 1.80B 1.40A 1.40A 1.85 +.40 1.45 1290 2300 ---- 2.05B ---- 2.05B 2.10 +.50 6 1.60 2008 2801 2350 2.05 2.30B 1.80A 2.30B 2.35 +.50 661 1.85 13 483 2400 2.00 2.60 2.00 2.60 2.60 +.55 208 2.05 686 1584 2450 2.40 2.95B 2.40 2.55A 2.95 +.65 67 2.30 1470 2500 3.00 3.30 2.55A 3.25A 3.30 +.70 1591 2.60 7 2986 2550 3.30 3.70B 3.30 3.65 3.65 +.75 56 2.90 1540 1783 2600 3.80 4.15B 3.70 4.15B 4.10 +.85 616 3.25 3042 4974 2650 ---- 4.65B 3.60A 3.60A 4.60 +.95 3.65 20 2507 2700 4.60 5.00 4.00A 4.80A 5.00 +.95 105 4.05 740 2130 2750 5.00 5.75B 4.50A 5.50 5.75 +1.20 819 4.55 1051 1309 2770 ---- 6.00B 4.70A 4.70A 6.00 +1.25 4.75 1 104 2780 ---- 6.25B 4.80A 4.80A 6.00 +1.15 4.85 528 2790 5.75 6.25B 4.90A 5.50A 6.25 +1.30 7 4.95 257 2800 5.50 6.50B 5.50 6.25B 6.25 +1.25 505 5.00 243 2148 2810 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 679 2820 ---- 6.75B ---- 6.75B 6.75 +1.50 2 5.25 1 484 2830 ---- 7.00B ---- 7.00B 6.75 +1.25 22 5.50 2 255 2840 ---- 7.00B ---- 7.00B 7.00 +1.50 5.50 30 2850 ---- 7.25B ---- 7.25B 7.00 +1.25 507 5.75 975 2860 ---- 7.50B ---- 7.50B 7.25 +1.50 5.75 1 131 2870 7.00 7.75B 7.00 6.50A 7.50 +1.50 11 6.00 473 2880 ---- 7.75B ---- 7.75B 7.50 +1.50 6.00 350 2890 ---- 8.00B ---- 8.00B 7.75 +1.50 6.25 287 2900 ---- 8.25B ---- 8.25B 8.00 +1.75 114 6.25 316 2375 2910 ---- 8.50B ---- 8.50B 8.25 +1.75 6.50 1000 1190 2920 ---- 8.75B ---- 8.75B 8.25 +1.50 6.75 170 171 2930 ---- 9.00B ---- 9.00B 8.50 +1.75 6.75 115 2940 ---- 9.25B ---- 9.25B 8.75 +1.75 20 7.00 4 501 2950 ---- 9.50B ---- 9.50B 9.00 +1.75 2 7.25 2 306 2960 ---- 9.75B ---- 9.75B 9.25 +2.00 112 7.25 130 317 2970 ---- 10.00B ---- 10.00B 9.50 +2.00 26 7.50 130 2980 8.50 10.25B 8.50 10.25B 9.75 +2.00 3 7.75 730 948 2990 10.50 10.50 7.75A 9.50A 10.00 +2.00 63 8.00 4 482 3000 9.50 10.75B 9.50 9.00A 10.25 +2.25 795 8.00 26 9879 3010 10.50 11.00B 10.50 11.00B 10.50 +2.25 204 8.25 2 144 3020 ---- 11.25B ---- 11.25B 10.75 +2.25 8.50 1 306 3030 9.25 11.75B 8.50A 11.75B 11.00 +2.25 3 8.75 2 426 3040 9.50 12.00B 8.75A 10.00A 11.25 +2.25 11 9.00 219 3050 10.00 12.25 9.00A 11.00A 11.50 +2.25 489 9.25 1 1810 3060 ---- 12.75B 9.25A 9.25A 11.75 +2.25 2 9.50 54 395 3070 ---- 13.00B 9.50A 9.50A 12.25 +2.50 9.75 377 3080 ---- 13.50B 9.75A 9.75A 12.50 +2.50 10.00 699 3090 11.75 14.00B 10.00A 14.00B 13.00 +2.75 4 10.25 615 3100 12.75 14.25B 12.00 14.25B 13.25 +2.75 149 10.50 37 1435 3110 ---- 14.75B 10.75A 10.75A 13.75 +2.75 11.00 1 153 3120 14.00 15.25B 11.00A 14.00 14.00 +2.75 5 11.25 27 595 3130 14.00 15.50B 11.25A 15.50B 14.50 +3.00 296 11.50 2 527 3140 ---- 16.00B 11.50A 11.50A 14.75 +3.00 11.75 316 3150 15.25 16.50B 12.00A 15.25 15.25 +3.00 6 12.25 1 1158 3160 15.25 17.00B 12.25A 15.50A 15.75 +3.25 325 12.50 656 3170 15.00 17.75B 12.50A 16.25B 16.25 +3.25 3 13.00 691 3180 13.00 18.25B 13.00 14.75A 16.75 +3.50 4 13.25 125 467 3190 15.25 18.75B 13.25A 18.75B 17.25 +3.50 1 13.75 167 3200 16.25 19.25B 13.75A 19.25B 17.75 +3.50 331 14.25 596 11789 3210 18.50 20.00B 14.25A 18.75B 18.25 +3.75 204 14.50 1 756 3220 ---- 20.50B 14.50A 14.50A 19.00 +4.00 83 15.00 10 420 3230 ---- 21.25B 15.00A 15.00A 19.50 +4.00 2 15.50 606 3240 21.50 22.00B 15.50A 19.25A 20.25 +4.25 3 16.00 6 594 3250 18.75 22.75B 16.00A 20.25A 20.75 +4.25 185 16.50 4 1573 3260 21.25 23.50B 16.50A 21.50B 21.50 +4.50 6 17.00 356 3270 22.00 24.25B 17.00A 21.75 22.25 +4.50 38 17.75 404 3280 22.25 25.00B 17.50A 23.00B 22.75 +4.50 116 18.25 122 556 3290 ---- 25.75B 18.00A 18.00A 23.50 +4.75 18.75 663 3300 19.00 26.75B 18.75A 26.25B 24.50 +5.00 557 19.50 578 2071 3310 22.75 27.50B 19.25A 25.25B 25.25 +5.00 6 20.25 55 157 3320 25.00 28.50B 19.75A 26.00B 26.00 +5.25 96 20.75 81 347 3330 23.75 29.50B 20.50A 29.50B 27.00 +5.50 32 21.50 1 142 3340 27.75 30.50B 21.25A 28.00B 27.75 +5.50 115 22.25 11 441 3350 28.50 31.50B 22.00A 28.75B 28.75 +5.75 8 23.00 91 3305 3360 22.50 32.50B 22.50 32.50B 29.75 +6.00 62 23.75 72 294 3370 28.00 33.75B 23.50A 31.50B 30.75 +6.00 29 24.75 246 410 3380 31.00 34.75B 24.25A 31.00 31.75 +6.25 9 25.50 104 1007 3390 32.50 36.00B 25.00A 33.00B 32.75 +6.25 15 26.50 51 293 3400 26.50 37.25B 26.00A 32.00A 34.00 +6.75 438 27.25 430 3264 3410 ---- 38.50B 26.75A 26.75A 35.00 +6.75 28.25 36 222 3420 34.00 40.00B 27.75A 35.50 36.25 +7.00 7 29.25 35 604 3430 35.00 41.25B 28.75A 35.50A 37.50 +7.25 349 30.25 67 365 3440 36.25 42.75B 29.75A 37.75A 38.75 +7.25 32 31.50 102 337 3450 31.25 44.25B 30.75A 40.25B 40.25 +7.75 89 32.50 105 1033 3460 41.25 45.75B 31.75A 37.00A 41.50 +7.75 16 33.75 15 645 3470 41.50 47.50B 32.75A 42.00B 43.00 +8.25 15 34.75 6 100 3480 41.50 49.00B 34.00A 49.00B 44.50 +8.50 5 36.00 68 200 3490 43.50 50.75B 35.25A 45.00B 46.00 +8.50 44 37.50 15 747 3500 36.50 52.50 36.50 46.75B 47.50 +8.75 522 38.75 1344 4065 3510 46.50 54.50B 37.75A 54.50B 49.25 +9.00 42 40.25 2 666 3520 51.00 56.25B 39.25A 51.25B 51.00 +9.50 4 41.50 14 306 3530 56.25 58.25B 40.50A 50.00A 52.75 +9.75 32 43.00 54 546 3540 47.00 60.25B 42.00A 55.00B 54.50 +10.00 672 44.50 18 257 3550 56.50 62.25B 43.50A 54.75A 56.25 +10.00 105 46.25 155 2661 3560 ---- 64.50B 45.00A 45.00A 58.25 +10.50 47.75 18 290 3570 54.50 66.75B 46.75A 66.75B 60.25 +10.75 9 49.50 417 3580 60.00 69.00B 48.25A 60.50A 62.25 +11.00 19 51.25 53 578 3590 60.50 71.25B 50.00A 65.00B 64.25 +11.00 19 53.25 50 590 3600 60.50 73.75B 51.75A 64.75A 66.50 +11.50 233 55.00 275 5022 3610 63.50 76.25B 53.75A 67.00A 68.75 +11.75 33 57.00 24 546 3620 71.50 78.75B 55.50A 71.75B 71.00 +12.00 15 59.00 9 393 3630 68.00 81.25B 57.50A 81.25B 73.50 +12.50 33 61.00 44 663 3640 78.50 84.00B 59.50A 72.25A 75.75 +12.50 4 63.25 20 433 3650 71.50 86.75B 61.50A 76.25A 78.25 +12.75 67 65.50 150 1894 3660 79.00 89.75B 63.75A 89.75B 81.00 +13.25 48 67.75 65 156 3670 81.25 92.50B 66.00A 82.50B 83.50 +13.50 216 70.00 38 297 3680 82.75 95.50B 68.25A 79.00A 86.25 +13.75 47 72.50 224 687 3690 94.00 98.75B 70.50A 85.00A 89.00 +14.00 39 75.00 35 614 3700 86.00 101.75B 73.00A 89.75A 92.00 +14.50 538 77.50 1258 4446 3710 88.75 105.00B 75.50A 105.00B 95.00 +14.75 15 80.25 43 295 3720 90.25 108.25B 78.00A 95.50A 98.00 +15.25 65 82.75 19 388 3730 93.00 111.75B 80.50A 99.75B 101.00 +15.50 49 85.50 81 278 3740 96.00 115.25B 83.25A 115.25B 104.25 +15.75 21 88.50 393 696 3750 88.00 118.75B 86.00A 104.50A 107.50 +16.25 214 91.25 437 4813 3760 113.75 122.50B 88.75A 122.50B 111.00 +16.75 24 94.25 48 387 3770 ---- 126.25B 91.75A 91.75A 114.50 +17.25 97.25 13 233 3780 109.00 130.00B 94.50A 127.75B 118.00 +17.50 38 100.50 63 739 3790 113.25 134.00B 97.75A 116.00A 121.50 +17.75 4 103.75 72 248 3800 100.75 138.00B 100.75 127.25B 125.25 +18.25 105 107.00 320 3364 3810 118.25 142.00B 104.00A 123.25A 129.00 +18.75 134 110.25 55 700 3820 116.00 146.25B 107.25A 127.00A 132.75 +19.00 33 113.75 38 308 3830 125.25 150.50B 110.50A 139.00B 136.75 +19.50 43 117.25 58 384 3840 123.25 154.75B 114.00A 142.25B 140.75 +20.00 6 120.75 50 422 3850 146.50 159.25B 117.50A 141.00A 145.00 +20.50 1107 124.50 342 1708 3860 133.25 163.75B 121.25A 138.50A 149.25 +21.00 5 128.25 164 396 3870 140.50 168.50B 124.75A 149.50A 153.50 +21.50 101 132.00 65 347 3880 145.00 173.25B 128.75A 153.75A 158.00 +22.00 80 136.00 372 3890 149.25 178.00B 132.50A 164.00B 162.50 +22.50 40 140.00 72 796 3900 157.00 183.00B 136.50A 168.75B 167.00 +23.00 416 144.00 859 2610 3910 161.50 188.00B 140.50A 160.00A 171.75 +23.50 95 148.25 285 720 3920 171.25 193.00B 144.75A 179.50B 176.50 +23.75 39 152.75 238 556 3930 183.25 198.25B 149.00A 169.50A 181.50 +24.50 2 157.00 20 1344 3940 188.75 203.75B 153.25A 174.25A 186.50 +25.00 1 161.50 33 298 3950 ---- 209.25B 157.75A 157.75A 191.75 +25.50 1 166.25 140 1853 3960 196.50 214.75B 162.25A 184.25A 197.00 +26.00 2 171.00 1 315 3970 ---- 220.50B 167.00A 167.00A 202.25 +26.25 176.00 19 488 3980 207.75 226.25B 171.75A 194.50A 207.75 +26.75 20 181.00 524 3990 218.50 232.25B 176.75A 200.00A 213.25 +27.25 3 186.00 244 4000 221.00 238.25B 181.75A 205.50A 219.00 +27.75 69 191.25 262 2694 4010 ---- 244.25B 186.75A 186.75A 224.75 +28.25 196.50 536 4020 ---- 250.50B 192.00A 192.00A 230.75 +28.75 202.00 123 4030 237.00 256.75B 197.25A 222.75A 236.75 +29.25 339 207.50 517 4040 243.25 263.25B 202.75A 228.75A 243.00 +29.75 1 213.25 287 4050 254.25 270.00B 208.25A 234.75A 249.25 +30.25 6 219.00 1 532 4060 261.50 276.50B 214.00A 241.00A 255.50 +30.50 2 225.00 16 752 4070 ---- 283.50B 219.75A 219.75A 262.00 +31.00 231.00 217 4080 ---- 290.25B 225.75A 225.75A 268.75 +31.50 237.25 177 4090 ---- 297.25B 231.75A 231.75A 275.50 +32.00 243.50 193 4100 284.00 304.50B 238.00A 304.50B 282.25 +32.50 40 249.75 204 959 4110 ---- 311.75B 244.25A 244.25A 289.25 +33.00 256.25 327 4120 250.50 319.25B 250.50 319.00B 296.25 +33.25 2 263.00 1246 4130 301.25 326.50B 257.00A 287.75A 303.50 +33.75 1 269.75 246 4140 ---- 334.25B 263.75A 263.75A 310.75 +34.25 276.50 58 4150 ---- 342.00B 270.50A 270.50A 318.25 +34.75 283.50 2 1776 4160 ---- 349.75B 277.50A 277.50A 325.75 +35.25 1 290.50 69 4170 ---- 356.75B 284.50A 284.50A 333.25 +35.50 297.75 76 4180 ---- 364.75B 291.50A 291.50A 341.00 +36.00 305.00 269 4190 ---- 372.75B 298.75A 298.75A 348.75 +36.25 312.50 66 110 4200 ---- 381.00B 306.00A 306.00A 356.75 +36.75 30 320.00 20 820 4210 ---- 389.25B 313.50A 313.50A 364.75 +37.00 161 327.75 194 4220 ---- 397.50B 321.25A 321.25A 372.75 +37.25 3 335.50 79 4230 ---- 406.00B 328.75A 328.75A 381.00 +37.50 343.50 196 4240 ---- 414.50B 339.50A 339.50A 389.25 +37.75 351.50 56 4250 ---- 423.25B 347.50A 347.50A 397.75 +38.25 359.50 512 4260 ---- 431.75B 355.50A 355.50A 406.25 +38.50 367.75 45 4270 ---- 440.50B 363.75A 363.75A 414.75 +38.75 376.00 346 4280 ---- 449.25B 372.00A 372.00A 423.50 +39.25 384.25 59 4290 ---- 458.25B 380.25A 380.25A 432.25 +39.50 392.75 136 4300 ---- 467.25B 388.75A 388.75A 441.00 +39.75 6 401.25 91 1344 4310 ---- 476.25B 397.25A 397.25A 449.75 +39.75 410.00 27 4320 ---- 485.25B 405.75A 405.75A 458.75 +40.00 418.75 546 4330 ---- 494.25B 414.50A 414.50A 467.75 +40.25 427.50 55 4340 ---- 503.50B 423.25A 423.25A 477.00 +40.75 436.25 40 4350 ---- 512.75B 432.00A 432.00A 486.00 +40.75 6 445.25 179 4360 ---- 522.00B 441.00A 441.00A 495.25 +41.00 454.25 1 4370 ---- 531.25B 450.00A 450.00A 504.50 +41.25 463.25 10 4380 ---- 540.75B 459.00A 459.00A 513.75 +41.50 472.25 23 4390 ---- 550.25B 468.00A 468.00A 523.00 +41.50 481.50 4400 ---- 559.50B 476.00A 476.00A 532.50 +42.00 490.50 1634 4410 ---- 569.00B 486.50A 486.50A 541.75 +42.00 499.75 2 4420 ---- 578.50B 495.75A 495.75A 551.25 +42.25 509.00 8 4430 561.25 588.00B 505.00A 587.50B 560.75 +42.25 9 518.50 3 4440 ---- 597.50B 514.25A 514.25A 570.25 +42.50 527.75 4450 ---- 607.25B 523.75A 523.75A 579.75 +42.50 537.25 50 4460 ---- 616.75B 533.25A 533.25A 589.50 +42.75 546.75 4470 ---- 626.25B 542.75A 542.75A 599.00 +42.75 556.25 3 4480 ---- 636.00B 552.25A 552.25A 608.50 +42.75 565.75 4490 ---- 645.75B 561.75A 561.75A 618.25 +43.00 575.25 4500 ---- 655.25B 570.00A 570.00A 627.75 +43.00 584.75 1696 4510 ---- 665.00B 580.75A 580.75A 637.50 +43.00 594.50 4520 ---- 674.75B 590.50A 590.50A 647.25 +43.25 604.00 4530 ---- 684.50B 600.00A 600.00A 657.00 +43.25 613.75 4540 ---- 694.25B 609.75A 609.75A 666.75 +43.50 623.25 4550 657.25 704.00B 619.50A 656.75A 676.50 +43.50 1 633.00 8 4560 ---- 713.75B 629.25A 629.25A 686.25 +43.50 642.75 4570 ---- 723.50B 639.00A 639.00A 696.00 +43.50 652.50 4580 ---- 733.50B 648.75A 648.75A 705.75 +43.50 662.25 4590 ---- 743.25B 658.50A 658.50A 715.50 +43.50 672.00 4600 ---- 753.00B 668.25A 668.25A 725.50 +43.75 681.75 4 393 4610 ---- 762.75B 678.00A 678.00A 735.25 +43.75 691.50 4620 ---- 772.75B 687.75A 687.75A 745.00 +43.75 701.25 4630 ---- 782.50B 697.50A 697.50A 754.75 +43.75 711.00 3 4640 737.00 792.25B 707.25A 792.25B 764.75 +43.75 4 721.00 4 4650 ---- 802.25B 717.25A 717.25A 774.50 +43.75 730.75 82 4660 753.00 812.00B 727.00A 765.25A 784.50 +44.00 10 740.50 4 4670 744.75 806.00B 736.75A 736.75A 794.25 +44.00 10 750.25 4 4675 ---- 826.75B 741.75A 741.75A 799.25 +44.00 755.25 1 4680 ---- 831.75B 746.75A 746.75A 804.25 +44.00 760.25 24 4690 ---- 841.75B 756.50A 756.50A 814.00 +44.00 770.00 4700 823.75 851.50B 768.50A 851.50B 824.00 +44.00 6 780.00 102 4710 ---- 845.50B 776.25A 776.25A 833.75 +44.00 789.75 4720 ---- 821.75B 788.50A 788.50A 843.75 +44.00 799.75 4730 ---- 831.75B 796.00A 796.00A 853.50 +44.00 809.50 4740 ---- 841.50B 806.75A 806.75A 863.50 +44.00 819.50 4750 ---- 851.50B 818.00A 818.00A 873.25 +44.00 829.25 250 4760 ---- 861.25B 825.75A 825.75A 883.25 +44.00 839.25 4770 ---- 871.25B 837.75A 837.75A 893.25 +44.25 849.00 4800 ---- 901.00B 865.50A 865.50A 923.00 +44.25 878.75 41 4850 ---- 950.50B 915.50A 915.50A 972.50 +44.25 928.25 120 4900 ---- 1000.00B 966.75A 966.75A 1022.25 +44.25 978.00 1 4950 ---- 1049.75B 1014.75A 1014.75A 1071.75 +44.25 1027.50 5000 ---- 1099.50B 1066.00A 1066.00A 1121.50 +44.25 1077.25 5050 ---- 1149.00B 1113.75A 1113.75A 1171.25 +44.25 1127.00 207 5100 ---- 1198.75B 1163.50A 1163.50A 1221.00 +44.25 1176.75 7 5150 ---- 1248.50B 1213.25A 1213.25A 1270.75 +44.50 1226.25 5200 ---- 1298.25B 1265.00A 1265.00A 1320.25 +44.25 1276.00 5250 ---- 1348.00B 1314.50A 1314.50A 1370.00 +44.25 1325.75 5300 ---- 1397.50B 1365.25A 1365.25A 1419.75 +44.25 1375.50 5350 ---- 1447.25B 1412.25A 1412.25A 1469.50 +44.25 1425.25 5400 ---- 1497.00B 1462.00A 1462.00A 1519.25 +44.25 1475.00 5450 ---- 1546.75B 1511.75A 1511.75A 1569.00 +44.25 1524.75 5500 ---- 1596.50B 1561.75A 1561.75A 1618.75 +44.25 1574.50 5550 ---- 1646.25B 1611.25A 1611.25A 1668.50 +44.25 1624.25 5600 ---- 1695.75B 1661.25A 1661.25A 1718.25 +44.25 1674.00 5650 ---- 1745.50B 1711.00A 1711.00A 1768.00 +44.25 1723.75 5700 ---- 1795.25B 1760.75A 1760.75A 1817.75 +44.25 1773.50 5800 ---- 1894.75B 1862.75A 1862.75A 1917.25 +44.25 1873.00 5900 ---- 1994.25B 1959.50A 1959.50A 2016.75 +44.50 1972.25 6000 ---- 2093.50B 2058.75A 2058.75A 2116.25 +44.50 2071.75 4 6100 ---- 2193.00B 2156.25A 2156.25A 2215.75 +44.50 2171.25 1322 6200 ---- 2292.50B 2255.75A 2255.75A 2315.00 +44.25 2270.75 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 199 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8320 1000 .50 .50 .50 .50 .55 +.10 2 .45 26 2614 1100 ---- ---- ---- ---- .70 +.10 .60 28 175 1200 ---- .80B ---- .80B .90 +.15 .75 658 1300 ---- 1.05B ---- 1.05B 1.10 +.15 .95 175 1400 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 10 1500 ---- 1.70B ---- 1.70B 1.70 +.20 1.50 22 1600 ---- 2.10B ---- 2.10B 2.15 +.30 1.85 743 1700 ---- 2.55B ---- 2.55B 2.65 +.40 2.25 175 1800 ---- 3.15B ---- 3.15B 3.25 +.50 2.75 201 1900 ---- 3.85B ---- 3.85B 3.90 +.55 3.35 1423 2000 4.30 4.60 4.30 4.55A 4.70 +.70 42 4.00 20 1115 2100 ---- 5.50B ---- 5.50B 5.75 +.95 40 4.80 100 7865 2150 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 176 2200 6.50 6.50 6.50 6.50 6.75 +1.00 1 5.75 4 1219 2250 ---- 7.25B ---- 7.25B 7.25 +1.00 6.25 2 175 2300 ---- 8.00B ---- 8.00B 8.00 +1.25 6.75 1 1102 2350 ---- 8.75B ---- 8.75B 8.75 +1.25 7.50 5 24 2400 8.75 9.50B 8.75 9.25 9.50 +1.25 6 8.25 8 937 2450 9.75 10.50B 9.75 10.50B 10.25 +1.25 1 9.00 773 2500 10.75 11.25B 10.75 11.25B 11.25 +1.50 7 9.75 338 944 2550 11.75 12.50B 11.75 12.50B 12.25 +1.50 1 10.75 147 2600 ---- 13.50B ---- 13.50B 13.50 +1.75 2 11.75 3 1117 2650 ---- 15.00B 12.75A 12.75A 14.75 +1.75 13.00 2 719 2700 ---- 16.50B 13.75A 13.75A 16.25 +2.00 14.25 740 2750 ---- 18.00B 15.25A 15.25A 17.75 +2.25 15.50 624 2800 20.25 20.25 16.75A 19.00A 19.50 +2.50 42 17.00 6 1152 2850 21.50 22.00B 18.25A 21.25 21.50 +2.75 11 18.75 2 939 2900 ---- 24.25B 20.25A 20.25A 23.50 +3.00 13 20.50 4 515 2910 ---- 24.75B 20.75A 20.75A 24.00 +3.00 21.00 69 2920 24.00 25.25B 21.00A 23.75A 24.50 +3.00 3 21.50 44 2930 ---- 26.00B 21.50A 21.50A 25.00 +3.00 8 22.00 214 2940 ---- 26.50B 22.00A 22.00A 25.50 +3.25 22.25 7 2950 25.00 27.00B 22.25A 24.25A 26.00 +3.25 1 22.75 323 2960 26.50 27.50B 22.75A 26.25A 26.50 +3.25 10 23.25 2 2970 ---- 28.25B 23.25A 23.25A 27.25 +3.50 23.75 216 2980 26.50 28.75B 23.75A 25.75A 27.75 +3.50 1 24.25 3 2990 ---- 29.50B 24.25A 24.25A 28.25 +3.50 12 24.75 2 167 3000 28.00 30.00B 24.75A 28.75A 29.00 +3.75 16 25.25 349 1188 3010 ---- 30.75B 25.25A 25.25A 29.50 +3.75 25.75 103 3020 30.00 31.25B 25.75A 29.75A 30.25 +3.75 10 26.50 34 3030 ---- 32.00B 26.25A 26.25A 30.75 +3.75 27.00 172 3040 ---- 32.75B 26.75A 26.75A 31.50 +4.00 27.50 157 3050 ---- 33.50B 27.25A 27.25A 32.00 +3.75 26 28.25 63 622 3060 ---- 34.25B 28.00A 28.00A 32.75 +4.00 28.75 208 3070 ---- 35.00B 28.50A 28.50A 33.50 +4.25 29.25 44 3080 ---- 35.75B 29.25A 29.25A 34.25 +4.25 30.00 9 3090 ---- 36.50B 29.75A 29.75A 35.00 +4.25 30.75 131 3100 ---- 37.50B 30.50A 30.50A 35.75 +4.50 40 31.25 294 1372 3110 ---- 38.25B 31.25A 31.25A 36.50 +4.50 32.00 84 3120 ---- 39.00B 31.75A 31.75A 37.25 +4.50 32.75 106 3130 ---- 40.00B 32.50A 32.50A 38.25 +4.75 33.50 232 3140 ---- 41.00B 33.25A 33.25A 39.00 +4.75 34.25 5 77 3150 ---- 41.75B 34.00A 34.00A 40.00 +5.00 35.00 479 3160 ---- 42.75B 34.75A 34.75A 40.75 +5.00 35.75 25 3170 43.25 43.75B 35.50A 43.75B 41.75 +5.25 1 36.50 167 3180 ---- 44.75B 36.25A 36.25A 42.75 +5.25 37.50 54 3190 ---- 46.00B 37.25A 37.25A 43.75 +5.50 38.25 171 3200 ---- 47.00B 38.00A 38.00A 44.75 +5.50 3 39.25 597 3210 ---- 48.00B 38.75A 38.75A 45.75 +5.75 40.00 10 69 3220 ---- 49.25B 39.75A 39.75A 46.75 +5.75 41.00 190 3230 44.50 50.25B 40.50A 44.00A 47.75 +5.75 10 42.00 5 4 3240 ---- 51.50B 41.50A 41.50A 49.00 +6.25 42.75 226 3250 ---- 52.75B 42.50A 42.50A 50.00 +6.25 43.75 1 822 3260 ---- 54.00B 43.50A 43.50A 51.25 +6.50 44.75 604 3270 ---- 55.25B 44.50A 44.50A 52.50 +6.50 46.00 84 3280 ---- 56.75B 45.50A 45.50A 53.75 +6.75 47.00 5 32 3290 ---- 58.00B 46.75A 46.75A 55.00 +7.00 48.00 24 3300 ---- 59.50B 47.75A 47.75A 56.25 +7.00 1 49.25 2 1995 3310 ---- 60.75B 48.75A 48.75A 57.50 +7.00 50.50 68 3320 ---- 62.25B 50.00A 50.00A 59.00 +7.50 51.50 292 3330 ---- 63.75B 51.00A 51.00A 60.25 +7.50 52.75 5 27 3340 ---- 65.50B 52.25A 52.25A 61.75 +7.75 54.00 5 5 3350 58.75 67.00B 53.25A 67.00B 63.25 +7.75 26 55.50 72 759 3360 ---- 68.50B 54.50A 54.50A 64.75 +8.00 56.75 112 164 3370 66.50 70.25B 56.25A 70.25B 66.25 +8.25 18 58.00 28 58 3380 69.00 72.00B 57.25A 65.50A 67.75 +8.25 57 59.50 34 3390 65.50 73.75B 58.75A 73.75B 69.50 +8.50 10 61.00 3400 64.00 75.50B 60.25A 75.50B 71.00 +8.50 4 62.50 1553 3410 ---- 77.25B 61.50A 61.50A 72.75 +8.75 64.00 175 3420 ---- 79.25B 63.00A 63.00A 74.50 +9.00 65.50 8 3430 ---- 81.00B 64.50A 64.50A 76.25 +9.25 67.00 155 3440 ---- 83.00B 66.00A 66.00A 78.00 +9.25 68.75 220 3450 75.25 85.00B 67.75A 85.00B 80.00 +9.75 23 70.25 1 352 3460 ---- 87.00B 69.25A 69.25A 81.75 +9.75 72.00 123 3470 ---- 89.00B 71.00A 71.00A 83.75 +10.00 73.75 12 3480 ---- 91.25B 72.50A 72.50A 85.75 +10.25 75.50 56 3490 ---- 93.25B 74.25A 74.25A 87.75 +10.50 77.25 32 3500 ---- 95.50B 76.00A 76.00A 89.75 +10.50 2 79.25 120 3725 3510 86.75 97.75B 78.00A 97.75B 92.00 +11.00 5 81.00 367 3520 ---- 100.25B 80.00A 80.00A 94.00 +11.00 83.00 175 3530 ---- 102.50B 81.75A 81.75A 96.25 +11.25 85.00 273 3540 ---- 104.75B 83.50A 83.50A 98.50 +11.50 87.00 41 3550 104.50 107.25B 85.50A 97.25A 100.75 +11.75 2 89.00 41 894 3560 ---- 109.75B 87.50A 87.50A 103.00 +11.75 91.25 229 3570 106.00 112.25B 89.50A 102.00A 105.50 +12.00 3 93.50 2 15 3580 94.25 115.00B 91.75A 115.00B 107.75 +12.25 5 95.50 28 513 3590 ---- 117.50B 94.00A 94.00A 110.25 +12.50 97.75 157 3600 104.00 120.25B 96.00A 109.25A 112.75 +12.75 9 100.00 29 2076 3610 ---- 123.00B 98.25A 98.25A 115.25 +12.75 102.50 206 3620 ---- 126.00B 100.75A 100.75A 118.00 +13.25 104.75 304 3630 105.75 128.75B 103.00A 128.75B 120.75 +13.50 5 107.25 4 61 3640 ---- 131.75B 105.25A 105.25A 123.25 +13.50 109.75 10 51 3650 127.25 134.50B 107.75A 122.25A 126.00 +13.75 10 112.25 124 1667 3660 113.25 137.75B 110.25A 137.75B 128.75 +14.00 5 114.75 154 3670 ---- 140.75B 112.75A 112.75A 131.75 +14.25 104 117.50 12 89 3680 ---- 143.75B 115.50A 115.50A 134.50 +14.25 120.25 101 3690 ---- 147.00B 118.00A 118.00A 137.50 +14.75 24 122.75 4 102 3700 ---- 150.25B 120.75A 120.75A 140.50 +14.75 125.75 1398 3710 ---- 153.50B 123.75A 123.75A 143.75 +15.25 128.50 5 39 3720 ---- 157.00B 126.25A 126.25A 146.75 +15.50 131.25 90 3730 ---- 160.25B 129.25A 129.25A 150.00 +15.75 134.25 64 3740 ---- 163.75B 132.00A 132.00A 153.25 +16.00 137.25 4 122 3750 ---- 167.25B 135.25A 135.25A 156.50 +16.25 140.25 1272 3760 ---- 171.00B 138.00A 138.00A 159.75 +16.25 143.50 500 3770 ---- 174.50B 141.00A 141.00A 163.25 +16.75 146.50 424 3780 ---- 178.25B 144.25A 144.25A 166.75 +17.00 1 149.75 460 3790 ---- 182.00B 147.25A 147.25A 170.25 +17.25 153.00 40 3800 ---- 186.00B 150.75A 150.75A 173.75 +17.50 8 156.25 61 1994 3810 ---- 189.75B 153.75A 153.75A 177.50 +17.75 159.75 637 3820 ---- 193.75B 157.25A 157.25A 181.25 +18.00 163.25 24 466 3830 ---- 197.75B 160.50A 160.50A 185.00 +18.25 166.75 131 3840 ---- 202.00B 164.00A 164.00A 189.00 +18.75 170.25 95 3850 195.75 206.25B 167.75A 183.50A 193.00 +19.25 2 173.75 1143 3860 ---- 210.25B 171.25A 171.25A 197.00 +19.50 1 177.50 110 3870 ---- 214.75B 174.75A 174.75A 201.00 +19.75 181.25 226 3880 ---- 219.00B 178.50A 178.50A 205.25 +20.25 185.00 304 3890 ---- 223.50B 182.25A 182.25A 209.50 +20.50 189.00 38 3900 ---- 228.00B 186.00A 186.00A 213.75 +20.75 2 193.00 34 3294 3910 ---- 232.50B 190.00A 190.00A 218.25 +21.25 197.00 151 3920 ---- 237.25B 194.00A 194.00A 222.75 +21.75 201.00 151 3930 ---- 241.75B 198.00A 198.00A 227.25 +22.00 3 205.25 203 3940 ---- 246.75B 202.00A 202.00A 231.75 +22.25 209.50 62 3950 ---- 251.50B 206.00A 206.00A 236.50 +22.75 213.75 889 3960 ---- 256.50B 210.25A 210.25A 241.25 +23.00 218.25 69 3970 ---- 261.50B 214.50A 214.50A 246.00 +23.50 222.50 337 3980 ---- 266.50B 219.00A 219.00A 250.75 +23.50 227.25 172 3990 ---- 271.75B 223.50A 223.50A 255.75 +24.00 24 231.75 6 344 4000 ---- 277.00B 227.75A 227.75A 260.75 +24.25 3 236.50 1 683 4010 ---- 282.25B 232.50A 232.50A 265.75 +24.50 241.25 2 33 4020 ---- 287.50B 237.25A 237.25A 271.00 +25.00 246.00 313 4030 ---- 293.00B 242.00A 242.00A 276.25 +25.25 251.00 87 4040 ---- 298.75B 246.50A 246.50A 281.50 +25.50 20 256.00 2 32 4050 ---- 304.25B 251.75A 251.75A 287.00 +26.00 2 261.00 309 4060 ---- 310.00B 256.50A 256.50A 292.50 +26.50 266.00 38 4070 ---- 315.75B 261.50A 261.50A 298.00 +26.75 271.25 90 4080 ---- 321.75B 266.75A 266.75A 303.75 +27.25 276.50 24 4090 ---- 327.75B 272.00A 272.00A 309.50 +27.50 282.00 24 4100 ---- 333.75B 277.25A 277.25A 315.25 +28.00 287.25 48 943 4110 ---- 339.75B 282.50A 282.50A 321.25 +28.50 292.75 280 4120 ---- 346.00B 288.25A 288.25A 327.25 +28.75 298.50 135 4130 ---- 352.25B 293.75A 293.75A 333.25 +29.00 20 304.25 2 68 4140 ---- 358.75B 299.50A 299.50A 339.50 +29.50 310.00 97 4150 ---- 365.25B 305.25A 305.25A 345.75 +30.00 315.75 793 4160 ---- 371.75B 311.00A 311.00A 352.00 +30.25 321.75 345 4170 ---- 378.25B 316.75A 316.75A 358.50 +30.75 327.75 18 4180 ---- 385.00B 322.75A 322.75A 365.00 +31.00 334.00 134 4190 ---- 391.75B 328.75A 328.75A 371.50 +31.25 340.25 24 4200 ---- 398.75B 335.00A 335.00A 378.25 +31.75 346.50 1112 4210 ---- 405.50B 341.25A 341.25A 384.75 +31.75 353.00 84 4220 ---- 412.75B 347.50A 347.50A 391.75 +32.50 359.25 191 4230 ---- 419.75B 353.75A 353.75A 398.50 +32.50 366.00 128 4240 ---- 427.00B 360.25A 360.25A 405.50 +33.00 372.50 65 4250 ---- 434.25B 366.75A 366.75A 412.50 +33.25 379.25 810 4260 ---- 441.50B 373.50A 373.50A 419.75 +33.50 386.25 14 4270 ---- 449.00B 380.25A 380.25A 427.00 +34.00 393.00 200 4280 ---- 456.50B 387.00A 387.00A 434.25 +34.25 400.00 157 4290 ---- 464.00B 394.00A 394.00A 441.50 +34.50 407.00 308 4300 ---- 471.75B 401.00A 401.00A 449.00 +34.75 414.25 383 4310 ---- 479.50B 408.00A 408.00A 456.50 +35.00 421.50 4320 ---- 487.25B 415.00A 415.00A 464.00 +35.25 428.75 12 4330 ---- 493.75B 422.25A 422.25A 471.75 +35.50 436.25 8 4340 ---- 491.75B 429.50A 429.50A 479.50 +36.00 443.50 4350 ---- 491.50B 437.00A 437.00A 487.25 +36.00 451.25 315 4360 ---- 498.25B 444.50A 444.50A 495.25 +36.50 458.75 58 4370 ---- 505.75B 452.00A 452.00A 503.00 +36.50 466.50 23 4380 ---- 513.25B 459.50A 459.50A 511.25 +37.00 474.25 4390 ---- 521.00B 467.25A 467.25A 519.25 +37.25 482.00 45 4400 ---- 528.50B 475.00A 475.00A 527.50 +37.50 490.00 1 192 4410 ---- 536.00B ---- ---- 535.50 +37.50 498.00 58 4420 ---- 543.75B ---- ---- 544.00 +38.00 506.00 75 4430 ---- 551.50B ---- ---- 552.25 +38.25 514.00 4440 ---- 559.00B ---- ---- 560.75 +38.50 522.25 19 4450 ---- 566.75B ---- ---- 569.25 +38.75 530.50 174 4460 ---- 574.75B ---- ---- 577.75 +39.00 538.75 1 4470 ---- 575.50B ---- ---- 586.25 +39.00 547.25 16 4480 ---- 575.75B ---- ---- 595.00 +39.25 555.75 16 4490 ---- 579.25B ---- ---- 603.50 +39.25 564.25 4500 ---- 583.50B ---- ---- 612.25 +39.50 572.75 3168 4510 ---- 585.25B ---- ---- 621.25 +40.00 581.25 10 4520 ---- ---- ---- ---- 630.00 +40.00 590.00 36 4530 ---- ---- ---- ---- 639.00 +40.25 598.75 21 4540 ---- ---- ---- ---- 647.75 +40.25 607.50 7 4550 ---- ---- ---- ---- 656.75 +40.50 616.25 170 4560 ---- ---- ---- ---- 665.75 +40.75 625.00 49 4570 ---- ---- ---- ---- 675.00 +41.00 634.00 28 4580 ---- ---- ---- ---- 684.00 +41.00 643.00 14 4590 ---- ---- ---- ---- 693.25 +41.25 652.00 61 4600 ---- ---- ---- ---- 702.25 +41.25 661.00 168 4610 ---- ---- ---- ---- 711.50 +41.50 670.00 2 4620 ---- ---- ---- ---- 720.75 +41.75 679.00 4630 ---- ---- ---- ---- 730.00 +41.75 688.25 4640 ---- ---- ---- ---- 739.25 +41.75 697.50 4650 ---- ---- ---- ---- 748.75 +42.00 706.75 88 4660 ---- ---- ---- ---- 758.00 +42.00 716.00 4670 ---- ---- ---- ---- 767.50 +42.25 725.25 4680 ---- ---- ---- ---- 776.75 +42.25 734.50 35 4690 ---- ---- ---- ---- 786.25 +42.50 743.75 4700 ---- ---- ---- ---- 795.75 +42.50 753.25 31 4710 ---- ---- ---- ---- 805.25 +42.50 762.75 4720 ---- ---- ---- ---- 814.75 +42.75 772.00 4730 ---- ---- ---- ---- 824.25 +42.75 781.50 4740 ---- ---- ---- ---- 833.75 +42.75 791.00 4750 ---- ---- ---- ---- 843.25 +42.75 800.50 136 4760 ---- ---- ---- ---- 853.00 +43.00 810.00 4770 ---- ---- ---- ---- 862.50 +43.00 819.50 4780 ---- ---- ---- ---- 872.25 +43.25 829.00 4800 ---- ---- ---- ---- 891.50 +43.25 848.25 29 4850 ---- ---- ---- ---- 939.75 +43.25 896.50 7 4860 ---- ---- ---- ---- 949.50 +43.50 906.00 7 4870 ---- ---- ---- ---- 959.25 +43.50 915.75 14 4880 ---- ---- ---- ---- 969.00 +43.50 925.50 35 4900 ---- ---- ---- ---- 988.50 +43.75 944.75 12 4940 ---- ---- ---- ---- 1027.50 +43.75 983.75 7 4950 ---- ---- ---- ---- 1037.25 +43.75 993.50 4960 ---- ---- ---- ---- 1047.00 +43.75 1003.25 7 5000 ---- ---- ---- ---- 1086.25 +44.00 1042.25 22 5050 ---- ---- ---- ---- 1135.25 +44.00 1091.25 410 5100 ---- ---- ---- ---- 1184.25 +43.75 1140.50 5150 ---- ---- ---- ---- 1233.50 +44.00 1189.50 5200 ---- ---- ---- ---- 1282.75 +44.00 1238.75 1 5250 ---- ---- ---- ---- 1332.00 +44.00 1288.00 5300 ---- ---- ---- ---- 1381.50 +44.25 1337.25 1 5350 ---- ---- ---- ---- 1430.75 +44.00 1386.75 5400 ---- ---- ---- ---- 1480.00 +44.00 1436.00 5450 ---- ---- ---- ---- 1529.50 +44.25 1485.25 5500 ---- ---- ---- ---- 1578.75 +44.00 1534.75 5550 ---- ---- ---- ---- 1628.25 +44.25 1584.00 5600 ---- ---- ---- ---- 1677.50 +44.00 1633.50 84 5700 ---- ---- ---- ---- 1776.25 +44.00 1732.25 7 5800 ---- ---- ---- ---- 1875.25 +44.25 1831.00 5900 ---- ---- ---- ---- 1974.00 +44.25 1929.75 6000 ---- ---- ---- ---- 2072.75 +44.25 2028.50 6100 ---- ---- ---- ---- 2171.50 +44.00 2127.50 434 6200 ---- ---- ---- ---- 2270.25 +44.00 2226.25 7100 ---- ---- ---- ---- 3159.50 +44.00 3115.50 1000 800 ---- .25B ---- .25B .25 +.05 .20 2 8000 ---- ---- ---- ---- 4048.75 +44.00 4004.75 1034 900 .40 .40 .40 .40 .40 +.10 1 .30 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 .75 .75 .70 .75 .80 +.10 495 .70 1100 ---- .95B ---- .95B 1.05 +.15 .90 20 1200 ---- 1.25B ---- 1.25B 1.35 +.20 1.15 1300 ---- 1.60B ---- 1.60B 1.70 +.25 1.45 1400 ---- 2.05B ---- 2.05B 2.15 +.30 1.85 101 1500 ---- 2.55B ---- 2.55B 2.65 +.35 2.30 1600 ---- 3.15B ---- 3.15B 3.25 +.40 2.85 1700 ---- 3.85B ---- 3.85B 3.95 +.50 3.45 100 107 1800 4.65 4.65 4.65 4.65 4.80 +.65 1 4.15 233 1900 5.75 5.75 5.75 5.75 5.75 +.75 1 5.00 20 2000 ---- 6.75B ---- 6.75B 7.00 +1.00 8 6.00 403 2100 8.00 8.00 8.00 8.00 8.25 +1.00 102 7.25 681 2150 ---- 8.75B ---- 8.75B 9.00 +1.25 7.75 55 2200 ---- 9.50B ---- 9.50B 9.75 +1.25 8.50 24 202 2250 ---- 10.50B ---- 10.50B 10.50 +1.25 9.25 44 2300 ---- 11.50B 10.00A 10.00A 11.50 +1.25 42 10.25 10 294 2350 ---- 12.50B ---- 12.50B 12.50 +1.50 11.00 382 2400 ---- 13.50B ---- 13.50B 13.50 +1.50 12.00 5 395 2450 ---- 14.75B 13.00A 13.00A 14.75 +1.50 13.25 50 2500 ---- 16.25B 14.00A 14.00A 16.00 +1.75 14.25 4 1061 2550 ---- 17.75B 15.25A 15.25A 17.50 +1.75 15.75 135 2600 ---- 19.25B 16.75A 16.75A 19.00 +2.00 100 17.00 236 1279 2650 ---- 21.25B 18.25A 18.25A 20.75 +2.25 3 18.50 23 584 2700 22.25 23.00B 19.75A 22.50B 22.75 +2.50 128 20.25 31 309 2750 25.00 25.25B 21.50A 24.25A 24.75 +2.75 7 22.00 24 356 2800 23.50 27.75B 23.50 27.75B 27.00 +2.75 11 24.25 3 1425 2850 26.25 30.50B 25.75A 30.50B 29.75 +3.25 6 26.50 257 2900 ---- 33.50B 28.25A 28.25A 32.50 +3.50 29.00 1208 2950 ---- 37.00B 31.00A 31.00A 35.75 +3.75 32.00 116 3000 ---- 40.75B 34.25A 34.25A 39.25 +4.25 48 35.00 92 878 3050 ---- 45.00B 37.75A 37.75A 43.25 +4.50 38.75 112 3100 ---- 49.75B 41.50A 41.50A 47.75 +5.00 42.75 3 30 3150 46.50 55.25B 46.00A 46.00A 52.75 +5.50 49 47.25 418 3200 59.00 61.25B 50.75A 55.25A 58.50 +6.25 21 52.25 1327 3240 ---- 66.75B 55.00A 55.00A 63.50 +6.75 56.75 10 3250 ---- 68.00B 56.25A 56.25A 65.00 +7.00 58.00 177 3260 ---- 69.50B 57.25A 57.25A 66.25 +7.00 59.25 14 842 3270 ---- 71.00B 58.50A 58.50A 67.75 +7.25 290 60.50 92 3280 ---- 72.50B 59.75A 59.75A 69.00 +7.25 61.75 21 47 3290 ---- 74.00B 61.00A 61.00A 70.50 +7.50 63.00 95 3300 ---- 75.75B 62.25A 62.25A 72.00 +7.75 3 64.25 8 593 3310 ---- 77.50B 63.50A 63.50A 73.50 +7.75 65.75 427 3320 ---- 79.00B 65.00A 65.00A 75.25 +8.25 67.00 135 3330 ---- 80.75B 66.25A 66.25A 76.75 +8.25 68.50 45 3340 ---- 82.50B 67.75A 67.75A 78.25 +8.25 2 70.00 44 3350 79.25 84.25B 69.25A 84.25B 80.00 +8.50 4 71.50 6 734 3360 ---- 86.00B 70.75A 70.75A 81.75 +8.75 73.00 125 3370 ---- 88.00B 72.25A 72.25A 83.50 +9.00 74.50 10 34 3380 ---- 89.75B 73.75A 73.75A 85.25 +9.00 3 76.25 106 3390 ---- 91.75B 75.25A 75.25A 87.00 +9.25 77.75 8 3400 ---- 93.75B 77.00A 77.00A 88.75 +9.25 79.50 461 3410 ---- 95.75B 78.50A 78.50A 90.75 +9.50 81.25 4 3420 ---- 97.75B 80.25A 80.25A 92.50 +9.50 83.00 43 43 3430 ---- 99.75B 81.75A 81.75A 94.50 +9.75 84.75 34 3440 ---- 102.00B 83.75A 83.75A 96.50 +10.00 86.50 3450 ---- 104.00B 85.25A 85.25A 98.50 +10.25 88.25 2 908 3460 ---- 106.25B 87.00A 87.00A 100.50 +10.25 90.25 157 3470 ---- 108.50B 89.00A 89.00A 102.75 +10.50 92.25 8 3480 ---- 110.75B 90.75A 90.75A 104.75 +10.75 94.00 1116 3490 ---- 113.00B 92.75A 92.75A 107.00 +11.00 96.00 197 3500 ---- 115.50B 94.75A 94.75A 109.25 +11.00 21 98.25 418 3510 109.00 118.00B 96.75A 108.50A 111.50 +11.25 4 100.25 158 3520 ---- 120.25B 98.75A 98.75A 113.75 +11.50 102.25 3 31 3530 ---- 123.00B 101.00A 101.00A 116.00 +11.50 104.50 226 474 3540 ---- 125.50B 103.00A 103.00A 118.50 +11.75 106.75 60 3550 ---- 128.00B 105.00A 105.00A 120.75 +11.75 1 109.00 4 490 3560 ---- 130.75B 107.25A 107.25A 123.25 +12.00 111.25 3 332 3570 ---- 133.25B 110.00A 110.00A 125.75 +12.25 113.50 22 3580 ---- 136.00B 112.00A 112.00A 128.50 +12.75 115.75 7 3590 ---- 139.00B 114.50A 114.50A 131.00 +12.75 118.25 8 8 3600 ---- 141.75B 116.75A 116.75A 133.75 +13.00 123 120.75 14 859 3610 ---- 144.50B 119.00A 119.00A 136.25 +13.00 123.25 2 16 3620 144.50 147.50B 121.50A 146.00B 139.00 +13.25 2 125.75 205 3630 147.50 150.50B 124.00A 149.00B 141.75 +13.50 4 128.25 4 3640 ---- 153.50B 126.50A 126.50A 144.75 +13.75 131.00 211 3650 ---- 156.50B 129.25A 129.25A 147.50 +14.00 133.50 280 3660 152.50 159.75B 131.75A 143.50A 150.50 +14.25 1 136.25 5 6 3670 ---- 163.00B 134.50A 134.50A 153.50 +14.50 139.00 58 3680 ---- 166.25B 137.25A 137.25A 156.50 +14.75 141.75 28 3690 ---- 169.50B 140.00A 140.00A 159.50 +14.75 144.75 4 3700 ---- 172.75B 142.75A 142.75A 162.75 +15.00 147.75 96 3710 ---- 176.25B 145.75A 145.75A 166.00 +15.50 150.50 24 3720 ---- 179.50B 148.50A 148.50A 169.00 +15.50 153.50 6 3730 ---- 183.00B 151.50A 151.50A 172.50 +15.75 156.75 62 3740 ---- 186.50B 154.50A 154.50A 175.75 +16.00 159.75 375 3750 ---- 190.25B 157.50A 157.50A 179.25 +16.25 163.00 594 3760 171.00 193.75B 161.00A 193.75B 182.50 +16.50 1 166.00 7 18 3770 ---- 197.50B 163.75A 163.75A 186.25 +16.75 1 169.50 112 3780 ---- 201.25B 167.00A 167.00A 189.75 +17.00 172.75 9 3790 ---- 205.25B 170.25A 170.25A 193.25 +17.25 176.00 4 3800 ---- 209.00B 173.75A 173.75A 197.00 +17.50 179.50 182 3810 ---- 213.00B 177.00A 177.00A 200.75 +17.75 183.00 112 242 3820 ---- 217.00B 180.50A 180.50A 204.50 +18.00 186.50 2 3830 ---- 221.00B 184.00A 184.00A 208.50 +18.50 190.00 17 3840 ---- 225.25B 187.50A 187.50A 212.25 +18.50 193.75 1 3850 ---- 229.25B 191.00A 191.00A 216.25 +18.75 197.50 106 3860 ---- 233.50B 194.75A 194.75A 220.50 +19.25 201.25 163 3870 ---- 238.00B 198.25A 198.25A 224.50 +19.50 205.00 4 3880 ---- 242.25B 202.25A 202.25A 228.75 +19.75 209.00 1 3890 ---- 246.75B 206.00A 206.00A 233.00 +20.25 212.75 6 3900 ---- 251.25B 209.75A 209.75A 237.25 +20.50 216.75 139 3910 ---- 255.75B 213.75A 213.75A 241.50 +20.50 221.00 5 3920 ---- 260.25B 217.75A 217.75A 246.00 +21.00 225.00 195 3930 ---- 265.00B 221.75A 221.75A 250.50 +21.25 229.25 9 3940 ---- 269.75B 226.00A 226.00A 255.00 +21.50 233.50 1 3950 259.75 274.50B 230.00A 249.00A 259.75 +22.00 92 237.75 138 3960 ---- 279.50B 234.25A 234.25A 264.25 +22.00 242.25 68 3970 ---- 284.25B 238.50A 238.50A 269.00 +22.50 246.50 164 3980 ---- 289.25B 242.75A 242.75A 274.00 +23.00 251.00 97 3990 ---- 294.25B 247.50A 247.50A 278.75 +23.00 255.75 28 4000 ---- 299.50B 251.75A 251.75A 283.75 +23.50 260.25 259 4010 ---- 304.75B 256.50A 256.50A 288.75 +23.75 265.00 207 4020 ---- 310.00B 261.00A 261.00A 294.00 +24.25 269.75 27 4030 ---- 315.25B 265.50A 265.50A 299.00 +24.50 274.50 70 4040 ---- 320.75B 270.25A 270.25A 304.25 +24.75 279.50 71 4050 ---- 326.25B 275.25A 275.25A 309.50 +25.00 284.50 164 4060 ---- 331.75B 280.25A 280.25A 315.00 +25.50 289.50 28 4070 ---- 337.50B 285.25A 285.25A 320.50 +26.00 294.50 9 4080 ---- 343.00B 290.25A 290.25A 326.00 +26.25 299.75 1 150 4090 ---- 349.00B 295.00A 295.00A 331.50 +26.50 305.00 74 4100 ---- 354.75B 300.50A 300.50A 337.25 +27.00 648 310.25 4 230 4110 ---- 360.75B 305.50A 305.50A 343.00 +27.25 315.75 4120 ---- 366.75B 310.75A 310.75A 348.75 +27.50 321.25 16 4130 ---- 372.75B 316.50A 316.50A 354.50 +27.75 326.75 20 4140 ---- 378.75B 322.25A 322.25A 360.50 +28.25 332.25 4150 ---- 385.00B 327.75A 327.75A 366.50 +28.50 338.00 279 4160 ---- 391.25B 333.50A 333.50A 372.75 +29.00 343.75 4170 ---- 397.75B 339.00A 339.00A 378.75 +29.25 349.50 4180 ---- 404.25B 344.75A 344.75A 385.00 +29.50 355.50 12 4190 ---- 410.75B 350.75A 350.75A 391.50 +30.00 361.50 15 4200 ---- 417.25B 356.50A 356.50A 397.75 +30.25 367.50 180 4210 ---- 423.75B 362.50A 362.50A 404.25 +30.75 373.50 18 4220 ---- 430.50B 368.50A 368.50A 410.75 +31.00 379.75 10 4230 ---- 437.25B 374.75A 374.75A 417.25 +31.25 386.00 4240 ---- 444.25B 381.00A 381.00A 424.00 +31.50 392.50 1 4250 ---- 451.25B 387.25A 387.25A 430.75 +32.00 398.75 3 180 4260 ---- 458.25B 393.50A 393.50A 437.50 +32.25 405.25 4270 ---- 465.25B 400.00A 400.00A 444.50 +32.75 411.75 4280 ---- 472.25B 406.50A 406.50A 451.50 +33.00 418.50 30 4290 ---- 479.50B 413.00A 413.00A 458.50 +33.25 425.25 76 4300 ---- 486.75B 419.75A 419.75A 465.50 +33.50 432.00 325 4310 ---- 494.25B 426.50A 426.50A 472.75 +33.75 439.00 4320 ---- 501.50B 433.25A 433.25A 480.00 +34.25 445.75 80 4330 ---- 509.00B 440.00A 440.00A 487.25 +34.50 452.75 4340 ---- 516.75B 447.00A 447.00A 494.75 +34.75 460.00 4350 ---- 524.25B 454.00A 454.00A 502.00 +34.75 467.25 205 4360 ---- 532.00B 461.00A 461.00A 509.50 +35.25 474.25 4370 ---- 539.75B 468.25A 468.25A 517.25 +35.50 481.75 4375 ---- 543.75B 471.75A 471.75A 521.00 +35.75 485.25 58 4380 ---- 547.50B 475.50A 475.50A 524.75 +35.75 489.00 15 4390 ---- 553.25B 482.75A 482.75A 532.50 +36.00 496.50 4400 ---- 551.50B 490.25A 490.25A 540.25 +36.25 504.00 272 4410 ---- 551.75B 497.50A 497.50A 548.00 +36.50 511.50 19 4420 ---- 556.75B 505.00A 505.00A 556.00 +36.75 519.25 4430 ---- 564.00B 512.75A 512.75A 564.00 +37.00 527.00 4440 ---- 571.50B 520.25A 520.25A 572.00 +37.25 534.75 4450 ---- 579.00B 528.00A 528.00A 580.00 +37.25 542.75 47 4460 ---- 586.50B 535.75A 535.75A 588.25 +37.75 550.50 4470 ---- 594.00B ---- ---- 596.25 +37.75 558.50 10 4475 ---- 597.75B ---- ---- 600.50 +38.00 562.50 20 4480 ---- 601.50B ---- ---- 604.50 +38.00 566.50 4490 ---- 609.00B ---- ---- 613.00 +38.25 574.75 4500 ---- 616.50B ---- ---- 621.25 +38.25 583.00 3 512 4510 ---- 624.00B ---- ---- 629.75 +38.75 591.00 4520 ---- 631.50B ---- ---- 638.00 +38.50 599.50 4530 ---- 639.00B ---- ---- 646.50 +38.75 607.75 4540 ---- 646.75B ---- ---- 655.25 +39.00 616.25 4550 ---- 645.75B ---- ---- 663.75 +39.25 624.50 33 4560 ---- 647.50B ---- ---- 672.50 +39.50 633.00 18 4570 ---- 651.25B ---- ---- 681.25 +39.50 641.75 19 4580 ---- 654.75B ---- ---- 690.00 +39.75 650.25 44 4590 ---- ---- ---- ---- 698.75 +39.75 659.00 45 4600 ---- ---- ---- ---- 707.75 +40.00 667.75 53 4610 ---- ---- ---- ---- 716.50 +40.00 676.50 4620 ---- ---- ---- ---- 725.50 +40.25 685.25 4630 ---- ---- ---- ---- 734.50 +40.50 694.00 4640 ---- ---- ---- ---- 743.50 +40.50 703.00 4650 ---- ---- ---- ---- 752.50 +40.75 711.75 49 4660 ---- ---- ---- ---- 761.75 +41.00 720.75 4670 ---- ---- ---- ---- 770.75 +41.00 729.75 12 4680 ---- ---- ---- ---- 780.00 +41.25 738.75 24 4690 ---- ---- ---- ---- 789.25 +41.25 748.00 4700 ---- ---- ---- ---- 798.50 +41.50 757.00 90 4710 ---- ---- ---- ---- 807.75 +41.50 766.25 24 4720 ---- ---- ---- ---- 817.00 +41.75 775.25 4730 ---- ---- ---- ---- 826.25 +41.75 784.50 40 4740 ---- ---- ---- ---- 835.50 +41.75 793.75 4750 ---- ---- ---- ---- 845.00 +42.00 803.00 4760 ---- ---- ---- ---- 854.25 +42.00 812.25 4770 ---- ---- ---- ---- 863.75 +42.25 821.50 4780 ---- ---- ---- ---- 873.25 +42.25 831.00 4800 ---- ---- ---- ---- 892.00 +42.25 849.75 2 4850 ---- ---- ---- ---- 939.50 +42.50 897.00 4900 ---- ---- ---- ---- 987.50 +43.00 944.50 4950 ---- ---- ---- ---- 1035.75 +43.25 992.50 21 5000 ---- ---- ---- ---- 1084.00 +43.25 1040.75 5050 ---- ---- ---- ---- 1132.75 +43.50 1089.25 5100 ---- ---- ---- ---- 1181.50 +43.50 1138.00 7 5150 ---- ---- ---- ---- 1230.25 +43.50 1186.75 5200 ---- ---- ---- ---- 1279.25 +43.75 1235.50 5250 ---- ---- ---- ---- 1328.25 +43.75 1284.50 5300 ---- ---- ---- ---- 1377.25 +43.75 1333.50 5350 ---- ---- ---- ---- 1426.25 +43.75 1382.50 5400 ---- ---- ---- ---- 1475.50 +44.00 1431.50 5450 ---- ---- ---- ---- 1524.75 +44.00 1480.75 5500 ---- ---- ---- ---- 1573.75 +43.75 1530.00 5550 ---- ---- ---- ---- 1623.00 +44.00 1579.00 5600 ---- ---- ---- ---- 1672.25 +44.00 1628.25 5700 ---- ---- ---- ---- 1770.75 +44.00 1726.75 5800 ---- ---- ---- ---- 1869.00 +43.75 1825.25 5900 ---- ---- ---- ---- 1967.50 +43.75 1923.75 6000 ---- ---- ---- ---- 2066.00 +43.75 2022.25 6100 ---- ---- ---- ---- 2164.50 +44.00 2120.50 6 800 ---- ---- ---- ---- .40 +.05 .35 900 ---- ---- ---- ---- .60 +.10 .50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.70 +.20 1.50 2 20 1100 ---- 2.00B ---- 2.00B 2.15 +.25 1.90 50 1200 ---- 2.55B ---- 2.55B 2.65 +.25 4 2.40 1 40 1300 3.00 3.20B 3.00 3.20B 3.25 +.25 1 3.00 29 1400 ---- 3.95B ---- 3.95B 4.00 +.30 3.70 1500 4.60 4.80B 4.60 4.80B 4.85 +.35 1 4.50 8 1600 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 1700 ---- 7.00B ---- 7.00B 7.00 +.50 4 6.50 1 115 1800 ---- 8.50B ---- 8.50B 8.50 +.75 7.75 26 1900 9.75 10.00B 9.75 10.00B 10.00 +.75 322 9.25 8 2000 ---- 12.00B ---- 12.00B 12.00 +1.00 11.00 199 2100 ---- 14.00B 12.75A 12.75A 14.25 +1.25 13.00 2 269 2150 ---- 15.25B ---- 15.25B 15.25 +1.25 14.00 51 2200 ---- 16.50B 15.00A 15.00A 16.50 +1.25 15.25 268 2250 ---- 18.00B 16.25A 16.25A 18.00 +1.50 16.50 210 2300 ---- 19.50B 17.50A 17.50A 19.25 +1.50 17.75 214 2350 ---- 21.00B ---- 21.00B 21.00 +2.00 19.00 196 2400 ---- 22.75B 20.50A 20.50A 22.50 +1.75 20.75 3 2450 ---- 24.75B 22.00A 22.00A 24.25 +2.00 22.25 2500 ---- 26.75B 23.75A 23.75A 26.25 +2.25 60 24.00 500 669 2550 ---- 29.00B 25.75A 25.75A 28.50 +2.50 26.00 5 2600 ---- 31.25B 27.75A 27.75A 30.75 +2.75 28.00 239 2650 ---- 34.00B 30.00A 30.00A 33.25 +3.00 30.25 165 2700 ---- 36.75B 32.25A 32.25A 36.00 +3.25 32.75 16 2750 35.00 40.00B 35.00 40.00B 39.00 +3.50 32 35.50 15 2800 ---- 43.50B 37.75A 37.75A 42.25 +3.50 38.75 53 2850 ---- 47.25B 41.25A 41.25A 46.00 +4.00 12 42.00 69 2900 ---- 51.25B 44.75A 44.75A 50.00 +4.50 45.50 367 2950 ---- 56.00B 48.50A 48.50A 54.25 +4.50 12 49.75 250 3000 ---- 61.00B 52.75A 52.75A 59.25 +5.25 54.00 2 356 3050 ---- 66.50B 57.50A 57.50A 64.50 +5.50 59.00 75 3100 ---- 72.75B 62.50A 62.50A 70.25 +6.00 64.25 140 3150 ---- 79.50B 68.50A 68.50A 76.75 +6.50 70.25 102 3200 ---- 87.00B 74.75A 74.75A 83.75 +7.25 60 76.50 192 3250 ---- 95.00B 81.25A 81.25A 91.25 +7.75 83.50 1 144 3300 ---- 104.00B 88.75A 88.75A 99.75 +8.50 1 91.25 1 343 3350 ---- 113.50B 97.25A 97.25A 108.75 +9.00 99.75 97 3400 ---- 124.00B 106.00A 106.00A 118.50 +9.75 108.75 2 337 3450 ---- 135.25B 115.75A 115.75A 129.25 +10.75 118.50 1 142 3500 ---- 147.50B 126.00A 126.00A 140.75 +11.50 50 129.25 565 3550 ---- 160.75B 137.50A 137.50A 153.25 +12.25 141.00 134 3600 ---- 174.75B 149.75A 149.75A 166.75 +13.25 153.50 198 3650 ---- 190.00B 162.75A 162.75A 181.25 +14.50 166.75 91 3700 ---- 206.25B 176.75A 176.75A 196.75 +15.50 181.25 545 3750 ---- 223.25B 191.75A 191.75A 213.25 +16.50 20 196.75 264 3800 209.00 241.75B 208.00A 208.00A 231.00 +17.50 4 213.50 1 99 3850 ---- 261.25B 225.00A 225.00A 249.75 +18.50 231.25 43 3900 ---- 282.00B 243.50A 243.50A 270.00 +20.00 3 250.00 230 3950 284.25 304.25B 263.00A 304.00B 291.25 +21.00 1 270.25 656 4000 ---- 327.50B 283.75A 283.75A 313.75 +22.25 1 291.50 327 4010 ---- 332.50B 288.00A 288.00A 318.50 +22.50 296.00 62 4020 ---- 337.25B 292.25A 292.25A 323.25 +22.75 300.50 1 4050 ---- 352.50B 305.75A 305.75A 337.75 +23.50 314.25 151 4100 ---- 378.50B 328.75A 328.75A 363.00 +24.75 338.25 190 4150 ---- 406.00B 353.75A 353.75A 389.75 +26.25 363.50 22 4200 ---- 435.25B 379.75A 379.75A 418.00 +27.75 390.25 262 4250 ---- 465.75B 408.25A 408.25A 447.75 +29.00 418.75 71 4300 ---- 498.00B 437.50A 437.50A 479.00 +30.50 448.50 221 4350 ---- 531.75B 468.50A 468.50A 511.75 +31.75 480.00 452 4400 ---- 566.75B 500.75A 500.75A 546.00 +33.00 513.00 145 4450 ---- 603.25B 534.50A 534.50A 582.00 +34.50 547.50 40 4500 ---- 641.25B 569.75A 569.75A 619.25 +35.75 583.50 300 4550 ---- 669.25B 606.75A 606.75A 658.00 +37.00 621.00 57 4600 ---- 689.00B 645.00A 645.00A 698.00 +38.00 660.00 65 4650 ---- 725.25B 687.75A 687.75A 739.25 +39.00 700.25 31 4700 ---- 761.75B 728.75A 728.75A 781.75 +40.00 741.75 90 4750 ---- 801.00B 770.75A 770.75A 825.00 +40.50 784.50 3 4800 ---- 844.50B 814.25A 814.25A 869.25 +41.25 828.00 115 4850 ---- 889.25B 859.50A 859.50A 914.25 +42.00 872.25 4900 ---- 934.50B 904.25A 904.25A 960.00 +42.50 917.50 21 4950 ---- 980.50B 949.75A 949.75A 1006.00 +42.75 963.25 5000 ---- 1027.00B 996.25A 996.25A 1052.75 +43.25 1009.50 7 5050 ---- 1077.00B 1041.50A 1041.50A 1099.75 +43.50 1056.25 5100 ---- 1120.50B 1088.50A 1088.50A 1147.25 +43.75 1103.50 5150 ---- 1168.00B 1136.00A 1136.00A 1195.00 +44.00 1151.00 5200 ---- 1215.50B 1183.50A 1183.50A 1242.75 +44.00 1198.75 5250 ---- 1263.50B 1231.25A 1231.25A 1291.00 +44.25 1246.75 5300 ---- 1312.75B 1279.25A 1279.25A 1339.25 +44.50 1294.75 5350 ---- 1359.50B 1327.75A 1327.75A 1387.50 +44.50 1343.00 5400 ---- 1407.75B 1375.75A 1375.75A 1436.00 +44.50 1391.50 5500 ---- 1504.50B 1472.75A 1472.75A 1533.00 +44.50 1488.50 14 5600 ---- 1601.50B 1569.75A 1569.75A 1630.25 +44.50 1585.75 5700 ---- 1698.00B 1667.00A 1667.00A 1727.75 +44.75 1683.00 5800 ---- 1795.75B 1764.50A 1764.50A 1825.25 +44.75 1780.50 5900 ---- 1892.50B 1865.25A 1865.25A 1922.75 +44.75 1878.00 6000 ---- 1990.00B 1963.00A 1963.00A 2020.50 +44.75 1975.75 14 6100 ---- 2087.25B 2060.25A 2060.25A 2118.25 +44.75 2073.50 800 ---- .85B ---- .80B .90 +.15 .75 900 ---- 1.15B ---- ---- 1.25 +.15 1.10 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 2.15 +.25 1.90 20 1100 ---- 2.50B ---- ---- 2.75 +.30 2.45 1200 ---- 3.15B ---- 3.15B 3.40 +.35 3.05 1300 ---- 3.85B ---- 3.85B 4.15 +.45 3.70 1400 ---- 4.75B ---- 4.75B 5.00 +.50 8 4.50 10 1500 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 1600 ---- 7.00B ---- 7.00B 7.25 +.75 6.50 1700 ---- 8.50B ---- 8.50B 8.75 +.75 8.00 1800 ---- 10.25B ---- 10.25B 10.25 +.75 9.50 20 1900 ---- 12.00B ---- 12.00B 12.25 +1.00 11.25 134 2000 ---- 14.25B 13.00A 13.00A 14.50 +1.25 13.25 168 2100 ---- 16.75B 15.25A 15.25A 16.75 +1.25 15.50 5 22 2150 ---- 18.25B 16.50A 16.50A 18.25 +1.50 16.75 2200 ---- 19.75B 17.75A 17.75A 19.75 +1.75 18.00 22 2250 ---- 21.25B 19.25A 19.25A 21.25 +1.75 19.50 10 2300 ---- 23.00B 20.75A 20.75A 23.00 +2.00 21.00 116 2350 ---- 25.00B 22.50A 22.50A 24.75 +2.00 22.75 30 2400 ---- 27.00B 24.25A 24.25A 26.75 +2.25 24.50 20 2450 ---- 29.25B 26.00A 26.00A 28.75 +2.25 26.50 1 2500 ---- 31.50B 28.00A 28.00A 31.00 +2.25 28.75 29 2550 ---- 34.25B 30.25A 30.25A 33.50 +2.50 31.00 10 2600 ---- 37.00B 32.75A 32.75A 36.25 +3.00 33.25 549 2650 ---- 40.00B 35.25A 35.25A 39.25 +3.25 36.00 2700 ---- 43.25B 38.00A 38.00A 42.25 +3.25 39.00 35 2750 ---- 47.00B 41.00A 41.00A 45.75 +3.50 42.25 2800 ---- 50.75B 45.00A 45.00A 49.50 +4.00 45.50 2850 ---- 55.25B 48.50A 48.50A 53.75 +4.25 8 49.50 2900 ---- 59.75B 52.50A 52.50A 58.25 +4.75 53.50 125 2950 ---- 65.00B 56.75A 56.75A 63.25 +5.00 58.25 150 3000 ---- 70.75B 61.50A 61.50A 68.75 +5.50 63.25 94 3050 ---- 76.75B 67.00A 67.00A 74.50 +5.75 68.75 120 3100 80.00 83.75B 72.50A 83.75B 81.00 +6.25 2 74.75 10 119 3150 ---- 91.00B 78.75A 78.75A 88.00 +6.75 81.25 3200 ---- 99.00B 85.75A 85.75A 95.75 +7.50 4 88.25 56 3250 ---- 107.75B 93.25A 93.25A 104.00 +8.25 95.75 3300 ---- 117.25B 101.25A 101.25A 113.00 +9.00 104.00 3350 ---- 127.50B 110.00A 110.00A 122.75 +9.75 113.00 295 3400 ---- 138.50B 119.50A 119.50A 133.00 +10.25 122.75 1 21 3450 ---- 150.25B 130.00A 130.00A 144.25 +11.25 133.00 5 61 3500 ---- 163.00B 140.75A 140.75A 156.25 +12.00 144.25 1 6 3550 ---- 176.50B 152.75A 152.75A 169.00 +12.75 156.25 1 3600 ---- 191.00B 165.25A 165.25A 183.00 +14.00 169.00 42 3650 ---- 206.50B 178.75A 178.75A 197.75 +14.75 183.00 3700 ---- 222.75B 193.25A 193.25A 213.25 +15.75 197.50 37 3750 ---- 240.25B 208.50A 208.50A 230.00 +16.75 213.25 102 3800 ---- 258.75B 225.00A 225.00A 248.00 +18.00 230.00 161 3850 ---- 278.25B 242.25A 242.25A 266.75 +18.75 248.00 70 3900 ---- 298.75B 260.50A 260.50A 286.75 +19.75 267.00 430 3950 ---- 320.50B 280.00A 280.00A 308.00 +21.00 287.00 25 4000 ---- 343.75B 300.50A 300.50A 330.50 +22.25 308.25 469 4050 ---- 368.00B 322.25A 322.25A 354.00 +23.25 330.75 25 4100 ---- 393.75B 345.50A 345.50A 379.00 +24.50 354.50 97 4150 ---- 420.75B 369.50A 369.50A 405.25 +25.75 379.50 34 4200 ---- 449.25B 395.25A 395.25A 433.00 +27.00 406.00 48 4250 ---- 479.00B 423.50A 423.50A 462.00 +28.25 433.75 48 4295 ---- 507.25B 449.25A 449.25A 489.50 +29.50 460.00 27 4300 ---- 510.50B 452.25A 452.25A 492.50 +29.50 463.00 26 4350 ---- 543.25B 482.25A 482.25A 524.50 +30.75 493.75 57 4400 ---- 577.50B 513.75A 513.75A 558.00 +32.00 526.00 14 4450 ---- 613.25B 546.75A 546.75A 592.75 +33.25 559.50 38 4500 ---- 650.25B 581.25A 581.25A 629.00 +34.25 594.75 405 4550 ---- 688.75B 617.00A 617.00A 666.75 +35.75 631.00 21 4600 ---- 717.00B 654.25A 654.25A 705.75 +36.75 669.00 28 4650 ---- 733.75B 693.00A 693.00A 745.75 +37.75 708.00 22 4700 ---- 769.50B 738.25A 738.25A 787.00 +38.50 748.50 54 4750 ---- 808.75B 779.25A 779.25A 829.50 +39.50 790.00 14 4800 ---- 848.00B 819.00A 819.00A 872.75 +40.50 832.25 7 4850 ---- 892.75B 862.00A 862.00A 916.75 +41.00 875.75 4900 ---- 936.00B 906.25A 906.25A 961.50 +41.50 920.00 10 4950 ---- 981.00B 953.50A 953.50A 1007.00 +42.00 965.00 5000 ---- 1026.50B 998.75A 998.75A 1053.00 +42.50 1010.50 5050 ---- 1072.50B 1045.25A 1045.25A 1099.50 +43.00 1056.50 5100 ---- 1119.00B 1091.25A 1091.25A 1146.25 +43.00 1103.25 5150 ---- 1165.50B 1135.25A 1135.25A 1193.50 +43.50 1150.00 5200 ---- 1212.75B 1182.25A 1182.25A 1240.75 +43.50 1197.25 5250 ---- 1260.25B 1229.50A 1229.50A 1288.50 +43.75 1244.75 5300 ---- 1307.75B 1277.00A 1277.00A 1336.25 +43.75 1292.50 5400 ---- 1403.25B 1372.75A 1372.75A 1432.25 +44.00 1388.25 5500 ---- 1499.00B 1468.75A 1468.75A 1528.75 +44.25 1484.50 5600 ---- 1595.25B 1565.25A 1565.25A 1625.50 +44.25 1581.25 16 5700 ---- 1691.75B 1665.25A 1665.25A 1722.50 +44.50 1678.00 5800 ---- 1788.50B 1762.50A 1762.50A 1819.50 +44.50 1775.00 800 ---- 1.10B ---- ---- 1.10 +.05 1.05 900 ---- ---- ---- ---- 1.60 +.15 1.45 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.75B ---- 2.75B 2.90 +.20 2.70 20 1100 ---- 3.50B ---- 3.50B 3.65 +.30 3.35 1200 ---- 4.40B ---- 4.35B 4.55 +.40 4.15 2 37 1300 ---- 5.25B ---- 5.25B 5.50 +.50 5.00 6 1400 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 1500 ---- 8.00B ---- 8.00B 8.25 +.75 7.50 8 1600 ---- 9.50B ---- 9.50B 9.75 +.75 9.00 20 1700 ---- 11.50B 10.75A 10.75A 11.75 +.75 11.00 2 36 1800 ---- 13.75B 12.75A 12.75A 14.00 +1.00 13.00 9 1900 ---- 16.25B 15.00A 15.00A 16.50 +1.25 15.25 25 2000 ---- 19.00B 17.50A 17.50A 19.25 +1.50 17.75 12 2100 ---- 22.25B 20.50A 20.50A 22.50 +1.75 20.75 56 2150 ---- 24.25B 22.00A 22.00A 24.25 +1.75 22.50 2200 ---- 26.00B 23.75A 23.75A 26.00 +1.75 24.25 25 2250 ---- 28.25B 25.50A 25.50A 28.00 +2.00 26.00 10 2300 ---- 30.25B 27.50A 27.50A 30.25 +2.25 28.00 40 2350 ---- 32.75B 29.75A 29.75A 32.75 +2.50 30.25 2400 ---- 35.25B 32.00A 32.00A 35.25 +2.75 32.50 15 2450 ---- 38.00B 34.50A 34.50A 38.00 +3.00 35.00 2500 ---- 41.00B 37.00A 37.00A 40.75 +3.00 37.75 1 2550 ---- 44.25B 39.75A 39.75A 44.00 +3.25 40.75 2600 ---- 47.75B 42.75A 42.75A 47.50 +3.50 4 44.00 112 2650 ---- 51.50B 46.25A 46.25A 51.00 +3.75 47.25 2700 ---- 55.50B 50.00A 50.00A 55.00 +4.00 51.00 1 2750 ---- 59.75B 53.50A 53.50A 59.25 +4.25 55.00 2800 ---- 64.50B 57.75A 57.75A 63.75 +4.50 59.25 125 2850 ---- 69.75B 62.25A 62.25A 68.75 +4.75 64.00 2900 ---- 75.50B 67.25A 67.25A 74.00 +5.00 69.00 3 2950 ---- 81.50B 72.50A 72.50A 80.00 +5.75 74.25 3000 ---- 88.00B 78.50A 78.50A 86.25 +6.00 1 80.25 9 3050 ---- 95.25B 84.25A 84.25A 93.00 +6.50 86.50 51 3100 ---- 102.75B 90.75A 90.75A 100.25 +6.75 93.50 130 3150 ---- 111.00B 98.25A 98.25A 108.00 +7.25 100.75 3200 ---- 119.75B 105.50A 105.50A 116.50 +7.75 108.75 172 223 3250 ---- 129.00B 114.00A 114.00A 125.50 +8.50 117.00 50 50 3300 ---- 139.00B 122.75A 122.75A 135.25 +9.00 126.25 57 3350 ---- 149.75B 132.25A 132.25A 145.50 +9.50 136.00 50 50 3400 ---- 161.25B 142.25A 142.25A 156.50 +10.25 146.25 88 3450 ---- 173.25B 153.00A 153.00A 168.25 +11.00 157.25 3500 ---- 186.00B 164.50A 164.50A 180.75 +11.75 169.00 4 3550 ---- 200.00B 176.50A 176.50A 194.00 +12.25 181.75 219 3600 ---- 214.25B 189.50A 189.50A 208.00 +13.00 195.00 62 3650 ---- 230.00B 203.50A 203.50A 223.00 +14.00 209.00 3700 ---- 246.00B 217.75A 217.75A 238.75 +15.00 223.75 319 3750 ---- 263.25B 233.25A 233.25A 255.25 +15.75 239.50 1 3800 ---- 281.00B 249.25A 249.25A 272.75 +16.75 256.00 100 3850 ---- 300.00B 266.25A 266.25A 291.25 +17.75 273.50 3900 ---- 320.25B 284.25A 284.25A 310.50 +18.75 100 291.75 50 3945 ---- 338.75B 301.00A 301.00A 328.75 +19.75 309.00 25 3950 ---- 341.25B 303.00A 303.00A 330.75 +19.75 311.00 4000 ---- 363.25B 322.75A 322.75A 352.00 +20.75 331.25 3 4050 ---- 386.25B 343.50A 343.50A 374.00 +21.25 352.75 4100 ---- 410.25B 365.25A 365.25A 397.25 +22.00 375.25 11 4130 ---- 425.50B 379.25A 379.25A 411.75 +22.50 389.25 4150 ---- 435.75B 388.25A 388.25A 421.50 +22.50 399.00 31 4200 ---- 462.00B 412.75A 412.75A 447.25 +23.50 423.75 154 4250 ---- 489.50B 438.00A 438.00A 474.00 +24.00 450.00 4300 ---- 518.75B 464.75A 464.75A 502.25 +25.00 477.25 7 4350 ---- 549.00B 493.00A 493.00A 532.00 +26.00 506.00 16 16 4400 ---- 581.00B 522.25A 522.25A 563.25 +27.25 536.00 118 4450 ---- 614.00B 552.75A 552.75A 595.75 +28.25 567.50 36 4500 ---- 648.50B 584.50A 584.50A 629.50 +29.50 600.00 7 4550 ---- 684.00B 617.75A 617.75A 664.50 +30.50 634.00 14 4600 ---- 720.75B 652.25A 652.25A 701.00 +31.75 669.25 53 4650 ---- 759.00B 688.00A 688.00A 738.50 +33.00 705.50 14 163 4700 ---- 798.00B 725.00A 725.00A 777.25 +34.00 743.25 56 4750 ---- 817.00B 763.25A 763.25A 817.00 +35.00 782.00 4800 ---- 835.75B 802.50A 802.50A 857.75 +36.00 821.75 7 4850 ---- 872.00B 849.50A 849.50A 899.50 +36.75 862.75 7 4900 ---- 914.00B 891.25A 891.25A 942.25 +37.75 904.50 77 4950 ---- 956.50B 933.50A 933.50A 985.50 +38.50 947.00 5000 ---- 1000.00B 977.00A 977.00A 1029.50 +39.00 990.50 6 5050 ---- 1044.25B 1020.75A 1020.75A 1074.25 +39.75 1034.50 5100 ---- 1088.75B 1065.00A 1065.00A 1119.25 +40.00 1079.25 5150 ---- 1134.50B 1110.00A 1110.00A 1165.00 +40.50 1124.50 5200 ---- 1179.50B 1155.25A 1155.25A 1211.00 +40.75 1170.25 5250 ---- 1225.50B 1201.50A 1201.50A 1257.50 +41.25 1216.25 5300 ---- 1271.75B 1247.50A 1247.50A 1304.00 +41.25 1262.75 5400 ---- 1366.00B 1340.75A 1340.75A 1398.00 +41.50 1356.50 5500 ---- 1459.25B 1434.75A 1434.75A 1492.75 +42.00 1450.75 5600 ---- 1554.00B 1530.00A 1530.00A 1588.00 +42.00 1546.00 5700 ---- 1648.75B 1626.00A 1626.00A 1683.50 +42.25 1641.25 800 ---- ---- ---- ---- 1.80 +.20 1.60 900 ---- 2.15B ---- ---- 2.30 +.20 2.10 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.25B ---- 3.25B 3.45 +.30 3.15 30 1100 ---- 4.10B ---- 4.10B 4.25 +.30 3.95 1200 ---- 5.00B ---- 5.00B 5.25 +.40 4.85 232 1300 ---- 6.25B ---- 6.25B 6.50 +.50 6.00 1400 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 1500 ---- 9.25B ---- 9.25B 9.25 +.50 8.75 1600 ---- 11.00B 10.25A 10.25A 11.25 +.75 10.50 1700 ---- 13.00B ---- 13.00B 13.25 +1.00 12.25 1800 ---- 15.50B ---- 15.50B 15.50 +1.00 14.50 14 1900 ---- 18.25B ---- 18.25B 18.25 +1.25 17.00 2000 ---- 21.50B 19.75A 19.75A 21.50 +1.50 20.00 56 2100 ---- 25.00B 23.00A 23.00A 25.00 +1.75 23.25 1 2150 ---- 27.00B 24.75A 24.75A 27.00 +1.75 25.25 2200 ---- 29.00B 26.75A 26.75A 29.25 +2.25 27.00 29 2250 ---- 31.50B 28.75A 28.75A 31.50 +2.25 29.25 10 2300 ---- 33.75B 30.75A 30.75A 34.00 +2.50 31.50 1 2350 ---- 36.50B 33.25A 33.25A 36.50 +2.50 34.00 2400 ---- 39.25B 35.75A 35.75A 39.25 +2.75 36.50 23 2450 ---- 42.25B 38.25A 38.25A 42.25 +3.00 39.25 183 2500 ---- 45.50B 41.25A 41.25A 45.50 +3.25 42.25 3 74 2550 ---- 49.25B 44.25A 44.25A 48.75 +3.25 45.50 173 2600 49.50 53.00B 47.75A 53.00B 52.50 +3.50 2 49.00 55 2650 ---- 57.00B 51.50A 51.50A 56.50 +3.75 52.75 25 2700 ---- 61.50B 55.50A 55.50A 60.75 +4.00 56.75 52 2750 ---- 66.25B 59.50A 59.50A 65.50 +4.50 61.00 2800 ---- 71.25B 64.25A 64.25A 70.50 +4.75 65.75 8 2850 ---- 77.00B 69.00A 69.00A 76.00 +5.00 71.00 2900 ---- 82.75B 74.25A 74.25A 81.75 +5.50 76.25 5 2950 ---- 89.25B 80.00A 80.00A 88.00 +5.75 82.25 3000 ---- 96.25B 86.00A 86.00A 94.75 +6.25 88.50 4 3050 ---- 103.50B 92.50A 92.50A 102.00 +6.75 95.25 3100 ---- 111.75B 99.75A 99.75A 109.75 +7.25 102.50 3150 ---- 120.25B 107.25A 107.25A 118.00 +7.75 5 110.25 3200 ---- 129.50B 115.25A 115.25A 127.00 +8.50 5 118.50 92 3250 ---- 139.25B 124.25A 124.25A 136.50 +9.25 127.25 3300 ---- 149.75B 133.25A 133.25A 146.50 +9.75 136.75 32 3350 ---- 160.75B 143.00A 143.00A 157.25 +10.50 146.75 3400 ---- 172.75B 153.50A 153.50A 168.50 +11.00 266 157.50 3450 ---- 185.25B 164.75A 164.75A 180.75 +12.00 168.75 3500 ---- 198.50B 176.75A 176.75A 193.50 +12.50 181.00 3550 ---- 212.50B 189.25A 189.25A 207.00 +13.25 193.75 3600 225.00 227.25B 202.25A 217.50A 221.25 +14.00 1 207.25 3650 ---- 242.75B 216.25A 216.25A 236.50 +15.00 221.50 3700 ---- 259.25B 231.00A 231.00A 252.25 +15.75 236.50 3750 ---- 276.50B 246.50A 246.50A 269.00 +16.50 252.50 3800 ---- 294.75B 263.00A 263.00A 286.75 +17.50 266 269.25 1 3850 ---- 313.75B 280.00A 280.00A 305.25 +18.25 287.00 20 3890 ---- 329.75B 294.25A 294.25A 320.75 +19.00 301.75 130 3900 ---- 333.75B 298.00A 298.00A 324.75 +19.25 305.50 193 3950 ---- 354.75B 316.75A 316.75A 345.00 +20.00 325.00 4000 ---- 376.50B 336.75A 336.75A 366.25 +21.00 345.25 156 4025 ---- 387.75B 347.00A 347.00A 377.25 +21.50 355.75 25 4050 ---- 399.50B 357.50A 357.50A 388.50 +21.75 366.75 168 4100 ---- 423.25B 379.25A 379.25A 411.75 +22.75 389.00 155 4125 ---- 435.50B 390.25A 390.25A 423.75 +23.25 400.50 4150 ---- 448.25B 402.00A 402.00A 436.00 +23.50 412.50 75 4175 ---- 461.25B 413.75A 413.75A 448.75 +24.25 424.50 4200 ---- 474.50B 426.00A 426.00A 461.50 +24.50 437.00 131 4225 ---- 488.00B 438.50A 438.50A 474.75 +25.00 449.75 50 4250 ---- 501.75B 451.00A 451.00A 488.25 +25.75 462.50 4275 489.25 516.00B 464.25A 489.00A 502.00 +26.00 19 476.00 4300 ---- 530.50B 477.25A 477.25A 516.25 +26.75 489.50 18 4320 ---- 542.25B 488.25A 488.25A 527.50 +27.00 500.50 4350 ---- 560.25B 506.00A 506.00A 545.25 +27.75 517.50 23 4400 ---- 591.25B 534.50A 534.50A 575.50 +28.50 547.00 4450 594.50 623.75B 564.50A 623.75B 607.25 +29.75 16 577.50 32 4500 ---- 657.50B 595.75A 595.75A 640.25 +30.75 609.50 1 4550 ---- 692.25B 628.25A 628.25A 674.25 +31.75 642.50 4580 ---- 713.75B 648.25A 648.25A 695.50 +32.50 663.00 37 4600 ---- 728.50B 662.00A 662.00A 709.75 +32.75 677.00 16 4650 ---- 765.75B 697.00A 697.00A 746.25 +33.50 712.75 4700 ---- 804.00B 733.25A 733.25A 784.25 +34.75 749.50 44 4750 ---- 843.50B 770.50A 770.50A 823.00 +35.25 787.75 14 4800 ---- 861.00B 809.25A 809.25A 863.00 +36.25 826.75 4850 ---- 877.25B 848.75A 848.75A 904.00 +37.00 867.00 4900 ---- 917.50B 895.50A 895.50A 946.00 +37.75 908.25 4950 ---- 959.50B 937.50A 937.50A 988.50 +38.25 950.25 5000 ---- 1002.75B 979.75A 979.75A 1032.00 +38.75 993.25 5050 ---- 1045.25B 1023.25A 1023.25A 1076.00 +39.25 1036.75 5100 ---- 1089.25B 1067.00A 1067.00A 1120.50 +39.75 1080.75 5150 ---- 1133.75B 1111.25A 1111.25A 1165.50 +40.00 1125.50 5200 ---- 1179.25B 1156.00A 1156.00A 1211.00 +40.50 1170.50 22 5250 ---- 1224.75B 1201.25A 1201.25A 1256.75 +40.75 1216.00 5300 ---- 1270.00B 1247.00A 1247.00A 1303.00 +41.00 1262.00 5400 ---- 1363.00B 1339.25A 1339.25A 1396.00 +41.25 1354.75 5500 ---- 1456.25B 1432.50A 1432.50A 1490.00 +41.75 1448.25 5600 ---- 1550.25B 1526.50A 1526.50A 1584.50 +41.75 1542.75 5700 ---- 1644.75B 1621.00A 1621.00A 1679.50 +42.00 1637.50 800 ---- 1.90B ---- 1.85B 2.00 +.20 1.80 900 ---- 2.50B ---- 2.50B 2.70 +.25 2.45 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.90B ---- 3.90B 4.10 +.25 3.85 20 1100 ---- 4.90B ---- 4.90B 5.25 +.45 4.80 1200 ---- ---- ---- ---- 6.25 +.25 6.00 6 1300 ---- 7.50B ---- 7.50B 7.75 +.50 7.25 4 1400 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 1500 ---- 11.25B 10.50A 10.50A 11.50 +.75 10.75 1600 ---- 13.50B ---- 13.50B 13.75 +1.00 12.75 222 1700 ---- 16.00B ---- 16.00B 16.25 +1.25 15.00 6 1800 ---- 18.75B 17.50A 17.50A 19.00 +1.25 17.75 5 1900 ---- 22.25B 20.50A 20.50A 22.25 +1.50 20.75 2000 ---- 26.00B 24.00A 24.00A 26.00 +1.75 24.25 2100 ---- 30.25B 28.00A 28.00A 30.50 +2.25 28.25 2200 ---- 35.00B 32.50A 32.50A 35.25 +2.50 32.75 2300 ---- 40.75B 37.50A 37.50A 40.75 +2.75 38.00 175 2400 ---- 47.00B 43.25A 43.25A 47.25 +3.25 44.00 442 2500 ---- 54.50B 50.00A 50.00A 54.50 +3.75 50.75 2600 ---- 62.75B 58.00A 58.00A 62.75 +4.00 58.75 2700 ---- 72.50B 66.75A 66.75A 72.00 +4.50 67.50 2800 ---- 83.75B 76.75A 76.75A 82.75 +5.00 77.75 2900 ---- 96.75B 88.25A 88.25A 95.25 +5.75 89.50 3000 ---- 111.50B 101.50A 101.50A 109.25 +6.25 103.00 3100 ---- 128.00B 116.50A 116.50A 125.50 +7.25 118.25 3200 ---- 146.75B 133.25A 133.25A 143.75 +8.25 135.50 3300 ---- 167.75B 152.25A 152.25A 164.25 +9.25 155.00 50 3400 ---- 191.75B 173.50A 173.50A 187.25 +10.50 176.75 3500 ---- 217.75B 197.25A 197.25A 212.50 +11.50 201.00 3600 ---- 246.75B 223.50A 223.50A 240.50 +12.75 227.75 487 3700 ---- 278.75B 252.25A 252.25A 271.00 +14.00 257.00 44 3800 ---- 314.00B 284.00A 284.00A 304.50 +15.25 289.25 462 3900 ---- 351.75B 318.75A 318.75A 341.25 +16.50 324.75 10 266 4000 ---- 393.50B 356.50A 356.50A 381.50 +17.75 363.75 459 4100 ---- 439.00B 398.00A 398.00A 425.75 +19.25 406.50 4200 ---- 487.75B 443.00A 443.00A 474.00 +21.00 453.00 50 4300 ---- 540.75B 492.25A 492.25A 526.50 +22.75 503.75 38 4400 ---- 598.25B 545.50A 545.50A 583.25 +24.50 558.75 4490 ---- 654.00B 597.50A 597.50A 638.50 +26.50 612.00 4500 ---- 660.50B 603.50A 603.50A 644.75 +26.50 618.25 4600 ---- 727.25B 665.50A 665.50A 710.75 +28.75 682.00 4650 ---- 762.25B 698.50A 698.50A 745.50 +29.75 715.75 4700 ---- 798.25B 732.25A 732.25A 781.25 +31.00 750.25 4800 ---- 873.50B 803.50A 803.50A 855.75 +33.00 822.75 4900 ---- 952.75B 879.00A 879.00A 934.00 +34.75 899.25 14 5000 ---- ---- 958.25A 958.25A 1015.75 +36.25 979.50 52 5100 ---- ---- ---- ---- 1100.50 +37.50 1063.00 5200 ---- ---- ---- ---- 1187.50 +38.50 1149.00 5300 ---- ---- ---- ---- 1276.75 +39.25 1237.50 5400 ---- ---- ---- ---- 1367.50 +39.75 1327.75 5500 ---- ---- ---- ---- 1459.25 +40.25 1419.00 5600 ---- ---- ---- ---- 1552.00 +40.50 1511.50 5700 ---- ---- ---- ---- 1645.25 +40.75 1604.50 800 ---- ---- ---- ---- 2.50 +.15 2.35 900 ---- 3.10B ---- 3.10B 3.25 +.20 3.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83833 63696 737078 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2931.75B 2892.25A 2931.75B 2872.00 -44.25 2916.25 1 1100 ---- 2833.25B 2787.50A 2833.25B 2772.00 -44.50 2816.50 1200 ---- 2733.50B 2687.50A 2733.25B 2672.00 -44.50 2716.50 1300 ---- 2633.50B 2586.50A 2633.25B 2572.25 -44.25 2616.50 1400 ---- 2533.50B 2486.75A 2533.25B 2472.25 -44.25 2516.50 1500 ---- 2433.50B 2387.75A 2433.25B 2372.25 -44.25 2416.50 1600 ---- 2333.50B 2286.75A 2333.50B 2272.25 -44.25 2316.50 1700 ---- 2233.75B 2187.75A 2233.75B 2172.25 -44.25 2216.50 1800 ---- 2133.75B 2087.00A 2133.50B 2072.25 -44.25 2116.50 1900 ---- 2033.75B 1987.00A 2033.50B 1972.25 -44.50 2016.75 2000 ---- 1933.75B 1888.00A 1933.50B 1872.25 -44.50 1916.75 2100 ---- 1833.75B 1787.00A 1833.50B 1772.25 -44.50 1816.75 2150 ---- 1783.75B 1738.00A 1783.50B 1722.25 -44.50 1766.75 2200 ---- 1733.50B 1688.00A 1733.00B 1672.25 -44.50 1716.75 2250 ---- 1683.75B 1637.00A 1683.75B 1622.25 -44.50 1666.75 2300 ---- 1634.00B 1588.00A 1634.00B 1572.50 -44.25 1616.75 2350 ---- 1584.00B 1537.00A 1584.00B 1522.50 -44.25 1566.75 2400 ---- 1534.00B 1487.00A 1534.00B 1472.50 -44.25 1516.75 2450 ---- 1483.50B 1437.25A 1483.00B 1422.50 -44.25 1466.75 2500 ---- 1434.00B 1388.00A 1433.75B 1372.50 -44.25 1416.75 2550 ---- 1384.00B 1337.00A 1383.50B 1322.50 -44.25 1366.75 2600 ---- 1334.00B 1287.00A 1333.75B 1272.50 -44.25 1316.75 2650 ---- 1283.75B 1238.00A 1283.75B 1222.50 -44.25 1266.75 2700 ---- 1234.00B 1188.25A 1233.50B 1172.50 -44.25 1216.75 2750 ---- 1184.00B 1116.00A 1183.75B 1122.50 -44.50 1167.00 2800 ---- 1133.75B 1068.00A 1133.75B 1072.50 -44.50 1117.00 2850 ---- 1084.00B 1018.00A 1084.00B 1022.50 -44.50 1067.00 2900 ---- 1034.25B 968.00A 1034.25B 972.50 -44.50 1017.00 2950 ---- 984.25B 918.00A 984.25B 922.50 -44.50 967.00 2975 ---- 955.50B 893.00A 955.25B 897.50 -44.50 942.00 3000 ---- 934.00B 868.00A 934.00B 872.50 -44.50 917.00 3025 ---- 905.50B 843.00A 903.50B 847.75 -44.25 892.00 3050 ---- 884.25B 818.00A 884.25B 822.75 -44.25 867.00 3075 ---- 856.25B 793.00A 854.00B 797.75 -44.25 842.00 3100 ---- 834.25B 768.00A 833.75B 772.75 -44.25 817.00 3120 ---- 811.75B 748.25A 809.25B 752.75 -44.25 797.00 3125 ---- 806.75B 743.25A 805.25B 747.75 -44.25 792.00 3130 ---- 801.75B 738.25A 800.25B 742.75 -44.25 787.00 3140 ---- 791.25B 728.25A 789.00B 732.75 -44.25 777.00 3150 ---- 784.25B 718.25A 784.00B 722.75 -44.25 767.00 3160 ---- 771.75B 708.25A 770.25B 712.75 -44.25 757.00 3170 ---- 761.25B 698.25A 759.00B 702.75 -44.25 747.00 3180 ---- 751.25B 688.25A 749.00B 692.75 -44.25 737.00 3190 ---- 741.75B 678.25A 740.25B 682.75 -44.25 727.00 3200 ---- 734.25B 668.25A 734.00B 672.75 -44.25 717.00 3210 ---- 721.75B 658.25A 720.25B 662.75 -44.50 707.25 3220 ---- 711.75B 648.25A 711.75B 652.75 -44.50 697.25 3230 ---- 701.75B 638.25A 700.25B 642.75 -44.50 687.25 3240 ---- 691.25B 628.25A 689.00B 632.75 -44.50 677.25 3250 ---- 684.25B 618.25A 684.00B 622.75 -44.50 667.25 3260 ---- 671.75B 608.25A 670.25B 612.75 -44.50 657.25 3270 ---- 661.75B 598.25A 661.75B 602.75 -44.50 647.25 3280 ---- 651.75B 588.25A 651.75B 592.75 -44.50 637.25 3290 ---- 641.25B 578.25A 640.00B 582.75 -44.50 627.25 3300 ---- 630.50B 568.25A 630.50B 572.75 -44.50 617.25 3310 ---- 621.75B 558.25A 620.50B 562.75 -44.50 607.25 3320 ---- 611.75B 548.25A 609.50B 552.75 -44.50 597.25 3330 ---- 602.00B 538.25A 599.50B 542.75 -44.50 587.25 3340 ---- 592.00B 528.25A 590.75B 532.75 -44.50 577.25 3350 ---- 582.00B 518.25A 580.50B 522.75 -44.50 567.25 3360 ---- 572.00B 508.25A 570.50B 512.75 -44.50 557.25 3370 ---- 562.00B 498.25A 560.50B 502.75 -44.50 547.25 3380 ---- 552.00B 488.25A 550.50B 493.00 -44.25 537.25 3390 ---- 540.75B 478.25A 538.25B 483.00 -44.25 527.25 1 3400 ---- 532.75B 468.25A 532.50B 473.00 -44.25 517.25 1 3410 ---- 522.00B 458.25A 520.50B 463.00 -44.25 507.25 3420 ---- 510.75B 448.25A 509.00B 453.00 -44.25 497.25 3430 ---- 500.75B 438.25A 499.00B 443.00 -44.25 487.25 3440 ---- 491.50B 428.25A 489.25B 433.00 -44.25 477.25 2 3450 ---- 482.75B 418.50A 482.25B 423.00 -44.50 467.50 1 3460 ---- 470.75B 408.25A 468.25B 413.00 -44.50 457.50 2 3470 ---- 461.50B 377.25A 459.25B 403.00 -44.50 447.50 3480 ---- 450.75B 367.25A 449.00B 393.00 -44.50 437.50 3 3490 ---- 440.75B 357.25A 439.00B 383.25 -44.25 427.50 1 3500 ---- 432.75B 347.25A 432.50B 373.25 -44.25 417.50 3 3505 ---- 425.75B 342.25A 423.25B 368.25 -44.25 412.50 3510 ---- 420.75B 337.25A 419.00B 363.25 -44.25 407.50 2 3515 ---- 415.75B 332.25A 414.00B 358.25 -44.25 402.50 3520 ---- 410.75B 325.00A 409.00B 353.25 -44.25 397.50 2 3525 347.75 405.75B 320.00A 320.00A 348.25 -44.25 1 392.50 3530 322.75 400.75B 315.00A 351.75B 343.50 -44.00 1 387.50 3 3535 ---- 395.75B 310.00A 393.75B 338.50 -44.00 382.50 3540 330.75 390.75B 305.25A 321.75A 333.50 -44.00 4 377.50 1 4 3545 318.25 385.75B 300.25A 300.25A 328.50 -44.00 2 372.50 3550 ---- 383.00B 295.25A 382.25B 323.50 -44.00 367.50 1 4 3555 318.25 377.25B 290.25A 332.00B 318.50 -44.00 5 362.50 1 1 3560 311.75 372.25B 285.50A 285.50A 313.75 -44.00 4 357.75 1 3 3565 309.50 367.25B 280.50A 322.00B 308.75 -44.00 6 352.75 1 3 3570 310.25 361.25B 275.75A 301.50A 303.75 -44.00 6 347.75 3 705 3575 297.25 357.25B 270.75A 270.75A 298.75 -44.00 8 342.75 1 1 3580 302.00 352.25B 265.75A 265.75A 294.00 -43.75 7 337.75 2 3 3585 295.00 346.00B 261.00A 283.75A 289.00 -43.75 7 332.75 1 2 3590 282.50 341.00B 256.25A 256.25A 284.00 -43.75 4 327.75 2 2 3595 276.50 336.00B 251.25A 292.50B 279.25 -43.50 3 322.75 4 3600 278.75 333.25B 246.50A 246.50A 274.25 -43.50 7 317.75 17 25 3605 263.25 327.25B 241.75A 241.75A 269.50 -43.50 6 313.00 2 2 3610 265.00 322.50B 236.75A 273.75B 264.50 -43.50 2 308.00 3 4 3615 261.25 317.50B 232.00A 232.00A 259.75 -43.25 5 303.00 1 3620 260.25 312.25B 227.25A 268.00B 254.75 -43.25 3 298.00 1 1 3625 248.50 307.25B 222.50A 263.25B 250.00 -43.00 4 293.00 1 1 3630 242.00 302.50B 217.75A 264.25B 245.25 -43.00 1 288.25 1 2 3635 250.00 297.50B 213.00A 213.00A 240.25 -43.00 2 283.25 1 3 3640 ---- 292.75B 208.25A 290.50B 235.50 -42.75 278.25 2 2 3645 229.50 287.50B 203.75A 228.50A 230.75 -42.75 3 273.50 2 3 3650 233.25 283.75B 199.00A 239.00B 226.00 -42.50 4 268.50 32 3655 214.50 278.00B 194.50A 194.50A 221.25 -42.25 5 263.50 2 2 3660 205.75 273.25B 189.75A 229.50B 216.50 -42.25 3 258.75 83 3665 212.25 268.25B 185.25A 201.00A 211.75 -42.00 4 253.75 1 3670 207.00 263.50B 180.75A 180.75A 207.00 -42.00 2 249.00 1 3 3675 198.00 257.75B 176.25A 191.75A 202.50 -41.50 7 244.00 2 3 3680 197.25 253.75B 171.75A 171.75A 197.75 -41.50 1 239.25 1 5 3685 182.75 246.00B 167.50A 167.50A 193.25 -41.25 2 234.50 2 3690 178.25 243.25B 163.00A 163.00A 188.50 -41.25 1 229.75 1 3695 188.00 238.25B 158.75A 202.00B 184.00 -41.00 2 225.00 6 7 3700 173.00 235.00B 154.50A 154.50A 179.50 -40.50 10 220.00 17 20 3705 176.25 229.00B 150.25A 150.25A 175.00 -40.50 2 215.50 9 12 3710 178.50 223.50B 146.00A 146.00A 170.50 -40.25 2 210.75 2 3715 163.25 221.00B 142.00A 142.00A 166.00 -40.00 12 206.00 5 3720 159.00 216.25B 137.75A 174.00B 161.75 -39.50 4 201.25 1 3725 ---- 211.50B 133.75A 211.50B 157.50 -39.25 196.75 5 14 3730 ---- 206.75B 129.75A 206.75B 153.00 -39.00 192.00 68 3735 146.25 202.25B 125.50A 160.75B 148.75 -38.75 2 187.50 1 3 3740 142.00 197.50B 121.75A 156.25B 144.50 -38.50 5 183.00 2 3745 ---- 193.00B 117.75A 193.00B 140.50 -38.00 178.50 28 3750 140.25 188.25B 114.00A 114.00A 136.25 -37.75 3 174.00 4 126 3755 141.25 183.75B 110.25A 143.75B 132.25 -37.25 2 169.50 2 21 3760 127.50 179.25B 106.75A 119.25A 128.25 -37.00 10 165.25 3 10 3765 124.75 174.75B 103.00A 106.00A 124.25 -36.50 15 160.75 1 2 3770 124.50 170.25B 99.50A 118.25A 120.25 -36.25 5 156.50 1 1415 3775 124.50 165.75B 96.00A 118.50A 116.50 -35.75 15 152.25 2 22 3780 112.25 161.50B 92.75A 114.75A 112.50 -35.50 7 148.00 3 24 3785 119.00 157.00B 89.25A 107.00A 108.75 -35.00 19 143.75 14 16 3790 113.75 152.75B 86.00A 103.25A 105.25 -34.50 27 139.75 13 12 3795 116.75 148.50B 82.75A 93.50A 101.50 -34.00 29 135.50 6 10 3800 138.00 145.25B 79.75A 102.25B 98.00 -33.50 239 131.50 45 80 3805 118.25 140.25B 76.50A 96.50A 94.50 -33.00 18 127.50 4 23 3810 110.75 136.00B 73.50A 97.50B 91.00 -32.50 44 123.50 5 14 3815 87.50 132.00B 70.50A 100.50B 87.50 -32.25 4 119.75 4 4 3820 95.75 128.00B 67.50A 90.50B 84.25 -31.50 134 115.75 134 443 3825 75.25 125.75B 64.75A 79.50A 81.00 -31.00 27 112.00 16 11 3830 114.00 121.75B 62.00A 86.75B 77.75 -30.50 10 108.25 21 60 3835 83.25 117.75B 59.25A 80.75B 74.75 -30.00 37 104.75 6 20 3840 73.50 114.00B 56.75A 73.50A 71.50 -29.50 45 101.00 45 60 3845 108.75 110.25B 54.00A 74.25B 68.50 -29.00 59 97.50 23 35 3850 106.50 106.50 51.50A 71.25B 65.75 -28.25 1351 94.00 284 241 3855 79.50 102.75B 49.25A 71.25B 62.75 -27.75 111 90.50 86 107 3860 60.50 99.25B 46.75A 65.25B 60.00 -27.00 332 87.00 182 402 3865 95.50 95.50 44.50A 59.00A 57.25 -26.50 464 83.75 64 217 3870 69.25 92.00B 42.25A 56.25A 54.50 -26.00 343 80.50 762 620 3875 66.75 88.50B 40.00A 53.75A 52.00 -25.25 470 77.25 472 761 3880 64.25 85.25B 38.00A 52.75B 49.50 -24.50 598 74.00 218 635 3885 58.75 81.75B 36.00A 51.50B 47.00 -24.00 347 71.00 70 138 3890 57.75 78.50B 34.00A 49.00B 44.75 -23.25 294 68.00 740 611 3895 69.00 75.25B 32.25A 46.50B 42.50 -22.50 391 65.00 115 270 3900 66.00 72.25B 30.25A 41.50A 40.25 -21.75 4707 62.00 1301 1003 3905 66.00 69.00B 28.50A 44.50B 38.00 -21.25 137 59.25 97 174 3910 58.75 66.00B 26.75A 35.00A 35.75 -20.75 236 56.50 223 352 3915 57.75 63.00B 25.25A 40.00B 33.75 -20.00 238 53.75 141 209 3920 56.25 60.25B 23.75A 35.25B 32.00 -19.25 713 51.25 563 609 3925 53.25 57.25B 22.25A 31.00A 30.00 -18.50 350 48.50 290 268 3930 49.75 54.50B 20.75A 33.75B 28.25 -17.75 264 46.00 385 225 3935 48.75 51.75B 19.25A 28.50B 26.50 -17.25 141 43.75 64 550 3940 42.00 49.25B 18.00A 27.50B 24.75 -16.50 501 41.25 304 640 3945 34.75 46.50B 16.75A 28.00B 23.25 -15.75 141 39.00 98 145 3950 40.50 44.00B 15.75A 22.50A 21.50 -15.25 8923 36.75 1324 1288 3955 37.75 41.75B 14.50A 21.50A 20.00 -14.75 213 34.75 341 317 3960 34.50 39.25B 13.50A 21.75B 18.75 -13.75 607 32.50 237 1028 3965 35.50 37.00B 12.50A 17.00A 17.25 -13.50 441 30.75 75 475 3970 31.75 34.75B 11.50A 16.75A 16.00 -12.75 665 28.75 359 1259 3975 29.25 32.75B 10.50 14.50A 15.00 -12.00 1239 27.00 370 939 3980 28.00 30.75B 9.75A 12.00A 13.75 -11.25 682 25.00 751 1252 3985 19.00 28.75B 9.00A 10.00A 12.75 -10.75 397 23.50 221 1362 3990 23.75 26.75B 8.25A 13.25B 11.75 -10.00 634 21.75 733 694 3995 22.00 25.00B 7.50A 12.00B 10.75 -9.50 138 20.25 72 208 4000 20.75 23.25B 6.75 10.50 9.75 -9.00 4460 18.75 2785 1950 4005 19.00 21.75B 6.25 11.50B 9.00 -8.50 185 17.50 75 218 4010 18.00 20.00B 5.75 9.75B 8.25 -8.00 440 16.25 192 252 4015 12.75 18.50B 5.25 9.75B 7.50 -7.50 766 15.00 134 320 4020 15.00 17.25B 4.80A 8.75B 6.75 -7.00 630 13.75 289 1042 4025 14.00 15.75B 4.40A 6.25A 6.25 -6.50 1051 12.75 364 1271 4030 13.00 14.50B 4.00A 6.00B 5.50 -6.25 457 11.75 236 844 4035 12.00 13.50 3.65A 5.50 5.00 -5.75 274 10.75 315 326 4040 10.75 12.25 3.30A 4.55A 4.60 -5.15 477 9.75 380 760 4045 9.75 11.25B 3.00A 4.10A 4.20 -4.80 158 9.00 50 233 4050 8.75 10.25 2.75A 4.00B 3.75 -4.50 4914 8.25 1769 1798 4055 8.25 9.25B 2.50A 4.45B 3.40 -4.10 298 7.50 52 130 4060 7.00 8.50B 2.25A 3.25B 3.05 -3.70 667 6.75 269 1202 4065 6.00 7.75B 2.00 2.85 2.75 -3.50 264 6.25 233 218 4070 5.75 7.00 1.85A 2.85B 2.50 -3.25 255 5.75 136 334 4075 5.00 6.25B 1.70A 3.00B 2.25 -3.00 514 5.25 180 1872 4080 5.25 5.75B 1.55A 2.25B 2.00 -2.65 299 4.65 189 480 4085 3.80 5.25B 1.40 2.45B 1.80 -2.45 46 4.25 67 189 4090 3.90 4.75B 1.30A 1.80B 1.60 -2.25 232 3.85 107 1309 4095 3.90 4.30B 1.15A 1.95B 1.45 -2.00 51 3.45 50 278 4100 3.60 3.95 1.00 1.30A 1.30 -1.85 3044 3.15 839 2184 4105 2.60 3.50B .95A 1.15A 1.15 -1.70 139 2.85 254 369 4110 2.60 3.15B .85A 1.00A 1.05 -1.50 121 2.55 425 708 4115 2.20 2.85B .80A .90A .90 -1.40 7 2.30 33 445 4120 2.55 2.55 .70A .80A .80 -1.30 237 2.10 15 1291 4125 2.00 2.25B .65 .70A .75 -1.15 1491 1.90 62 122 4130 1.70 2.05B .50 .65 .65 -1.05 803 1.70 59 190 4135 1.50 1.85B .50A .50A .60 -.95 9 1.55 14 177 4140 .90 1.65B .45A .75B .50 -.90 443 1.40 632 935 4145 1.20 1.45B .40A .60B .45 -.80 155 1.25 92 235 4150 1.30 1.30 .35 .50B .40 -.75 232 1.15 1401 1293 4155 .35 1.15B .35 .45B .35 -.70 45 1.05 57 601 4160 .40 1.05B .30A .30A .30 -.65 1552 .95 156 954 4165 .40 .95B .30A .30A .30 -.55 252 .85 22 104 4170 ---- .85B .25A .85B .25 -.50 200 .75 23 266 4175 .30 .75B .20 .25 .20 -.50 760 .70 23 471 4180 .25 .70B .20 .25B .20 -.40 35 .60 121 1253 4185 .25 .60B .20 .20 .15 -.40 5 .55 330 347 4190 .20 .55B .15A .15A .15 -.35 17 .50 16 573 4195 .40 .50B .15A .15A .15 -.30 151 .45 106 4200 .40 .45 .15 .15 .10 -.30 2472 .40 1296 3020 4205 ---- ---- .15A .15A .10 -.30 .40 120 199 4210 ---- ---- .10A .10A .10 -.25 .35 10 213 4215 .25 .25 .10A .10A .10 -.20 11 .30 10 36 4220 .25 .35 .10 .10 .05 -.25 556 .30 181 975 4225 ---- ---- .10A .10A .05 -.20 .25 41 131 4230 .15 .15 .10 .10 .05 -.20 2 .25 4 923 4235 .20 .20 .10A .10A .05 -.15 1 .20 211 283 4240 .15 .15 .10 .10 .05 -.15 35 .20 11 619 4245 .10 .10 .10 .10 .05 -.15 40 .20 151 206 4250 .20 .20 .10 .10 .05 -.10 2533 .15 44 1313 4255 .10 .10 .10 .10 .05 -.10 10 .15 266 4260 ---- ---- .10A .10A CAB -.15 .15 1 962 4265 ---- ---- ---- ---- CAB -.10 .10 4 796 4270 .05 .05 .05 .05 CAB -.10 3700 .10 1 683 4275 .10 .10 .05A .05A CAB -.10 23 .10 248 4280 .10 .10 .05A .05A CAB -.10 3 .10 2 553 4285 .10 .10 .05A .05A CAB -.10 38 .10 1 168 4290 ---- ---- .05A .05A CAB -.10 .10 2 494 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 11 1006 4305 ---- ---- ---- ---- CAB -.05 .05 1 4310 .05 .05 .05 .05 CAB -.05 20 .05 11 675 4315 ---- ---- ---- ---- CAB -.05 .05 2 4320 ---- ---- ---- ---- CAB -.05 .05 482 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 276 4335 ---- ---- ---- ---- CAB -.05 .05 1 4340 ---- ---- ---- ---- CAB -.05 1506 .05 802 4350 ---- ---- ---- ---- CAB UNCH CAB 2048 4360 ---- ---- ---- ---- CAB UNCH CAB 471 4370 ---- ---- ---- ---- CAB UNCH CAB 438 4380 .05 .05 .05 .05 CAB UNCH 3 CAB 227 4390 ---- ---- ---- ---- CAB UNCH CAB 130 4400 ---- ---- ---- ---- CAB UNCH CAB 915 4410 ---- ---- ---- ---- CAB UNCH CAB 147 4420 ---- ---- ---- ---- CAB UNCH CAB 210 4430 ---- ---- ---- ---- CAB UNCH CAB 1277 4440 ---- ---- ---- ---- CAB UNCH CAB 202 4450 ---- ---- ---- ---- CAB UNCH CAB 511 4460 ---- ---- ---- ---- CAB UNCH CAB 334 4470 ---- ---- ---- ---- CAB UNCH CAB 200 4480 ---- ---- ---- ---- CAB UNCH CAB 204 4490 ---- ---- ---- ---- CAB UNCH CAB 45 4500 .05 .05 .05 .05 CAB UNCH 1 CAB 321 4510 .05 .05 .05 .05 CAB UNCH 1 CAB 8 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4530 ---- ---- ---- ---- CAB UNCH CAB 207 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 121 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 60 4580 ---- ---- ---- ---- CAB UNCH CAB 20 4590 ---- ---- ---- ---- CAB UNCH CAB 14 4600 .05 .05 .05 .05 CAB UNCH 2 CAB 222 608 4610 ---- ---- ---- ---- CAB UNCH CAB 189 201 4620 ---- ---- ---- ---- CAB UNCH CAB 118 118 4630 ---- ---- ---- ---- CAB UNCH CAB 242 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 308 308 4660 ---- ---- ---- ---- CAB UNCH CAB 88 4670 ---- ---- ---- ---- CAB UNCH CAB 10 4680 ---- ---- ---- ---- CAB UNCH CAB 239 239 4690 ---- ---- ---- ---- CAB UNCH CAB 156 4700 ---- ---- ---- ---- CAB UNCH CAB 544 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 22 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 12 4760 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3133.00B 3087.50A 3133.00B 3072.00 -44.25 3116.25 900 ---- 3033.25B 2986.50A 3033.25B 2972.00 -44.25 3016.25 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2920.25B 2885.75A 2918.75B 2863.50 -44.25 2907.75 1100 ---- 2820.75B 2785.50A 2820.75B 2763.75 -44.25 2808.00 1200 ---- 2721.00B 2685.75A 2721.00B 2664.25 -44.25 2708.50 1300 ---- 2621.25B 2586.00A 2621.25B 2564.50 -44.25 2608.75 1400 ---- 2521.50B 2487.00A 2521.50B 2464.75 -44.25 2509.00 1500 ---- 2422.00B 2386.75A 2422.00B 2365.25 -44.25 2409.50 1600 ---- 2322.50B 2287.00A 2322.50B 2265.50 -44.25 2309.75 1700 ---- 2222.25B 2188.00A 2221.00B 2166.00 -44.25 2210.25 1800 ---- 2123.25B 2088.25A 2123.25B 2066.25 -44.25 2110.50 1900 ---- 2023.00B 1988.00A 2020.50B 1966.75 -44.25 2011.00 2000 ---- 1923.75B 1889.00A 1923.75B 1867.00 -44.25 1911.25 2100 ---- 1824.00B 1789.25A 1821.25B 1767.50 -44.25 1811.75 2200 ---- 1724.25B 1689.75A 1723.00B 1668.00 -44.00 1712.00 2300 ---- 1625.25B 1590.25A 1625.25B 1568.50 -44.00 1612.50 2350 ---- 1575.50B 1540.25A 1575.50B 1518.75 -44.00 1562.75 2400 ---- 1524.00B 1490.50A 1524.00B 1469.00 -44.00 1513.00 2450 ---- 1476.00B 1441.00A 1476.00B 1419.25 -44.00 1463.25 2500 ---- 1424.50B 1391.25A 1424.50B 1369.50 -44.00 1413.50 2550 ---- 1377.00B 1341.50A 1377.00B 1320.00 -44.00 1364.00 2600 ---- 1325.25B 1291.75A 1325.25B 1270.25 -44.00 1314.25 2650 ---- 1277.50B 1242.25A 1277.50B 1220.75 -43.75 1264.50 2700 ---- 1227.25B 1192.50A 1226.00B 1171.00 -44.00 1215.00 2750 ---- 1177.75B 1141.50A 1176.25B 1121.50 -43.75 1165.25 2800 ---- 1129.00B 1092.00A 1126.50B 1072.00 -43.75 1115.75 2850 ---- 1079.50B 1042.50A 1076.00B 1022.50 -43.75 1066.25 2900 ---- 1030.00B 994.50A 1027.75B 973.25 -43.50 1016.75 2950 ---- 980.50B 944.50A 978.25B 923.75 -43.50 967.25 3000 ---- 931.00B 895.50A 928.75B 874.50 -43.25 917.75 3050 ---- 881.75B 845.75A 879.50B 825.50 -43.00 868.50 3100 ---- 832.50B 797.25A 830.25B 776.50 -42.75 819.25 3120 ---- 813.00B 777.50A 810.75B 757.00 -42.50 799.50 3130 ---- 803.25B 767.75A 800.75B 747.25 -42.50 789.75 3140 ---- 793.25B 757.50A 791.00B 737.25 -42.75 780.00 3150 ---- 783.50B 748.25A 781.00B 727.75 -42.50 770.25 3160 ---- 773.75B 738.50A 771.50B 718.00 -42.50 760.50 3170 ---- 764.00B 728.75A 761.50B 708.25 -42.25 750.50 3180 ---- 754.25B 719.00A 751.75B 698.50 -42.25 740.75 3190 ---- 744.50B 708.75A 742.00B 688.75 -42.25 731.00 3200 ---- 734.50B 699.50A 732.25B 679.00 -42.25 721.25 3210 ---- 724.75B 689.75A 722.50B 669.50 -42.00 711.50 3220 ---- 715.00B 680.00A 711.75B 659.75 -42.00 701.75 3230 ---- 705.50B 670.00A 702.25B 650.00 -42.00 692.00 3240 ---- 695.75B 660.75A 693.25B 640.50 -41.75 682.25 3250 ---- 686.00B 651.00A 683.50B 631.00 -41.50 672.50 3260 ---- 676.25B 641.25A 673.75B 621.25 -41.75 663.00 3270 ---- 666.50B 631.75A 664.25B 611.75 -41.50 653.25 3280 ---- 657.00B 622.00A 654.50B 602.25 -41.25 643.50 3290 ---- 647.25B 612.50A 644.75B 592.50 -41.50 634.00 3300 ---- 637.50B 602.75A 635.25B 583.00 -41.25 624.25 3310 ---- 628.00B 593.25A 625.50B 573.50 -41.25 614.75 3320 ---- 618.50B 583.50A 616.00B 564.25 -40.75 605.00 3330 ---- 608.75B 574.00A 606.25B 554.75 -40.75 595.50 3340 ---- 599.25B 564.75A 596.75B 545.25 -40.75 586.00 3350 ---- 589.75B 555.25A 587.25B 536.00 -40.25 576.25 3360 ---- 580.25B 545.75A 577.25B 526.50 -40.25 566.75 3370 ---- 570.75B 510.00A 567.75B 517.25 -40.00 557.25 3380 ---- 561.25B 500.50A 558.75B 508.00 -40.00 548.00 3390 ---- 551.75B 491.00A 548.50B 498.50 -40.00 538.50 3400 ---- 542.25B 481.50A 539.00B 489.50 -39.50 529.00 3410 ---- 533.00B 472.00A 530.00B 480.25 -39.50 519.75 3420 ---- 523.50B 462.75A 520.25B 471.00 -39.25 510.25 3430 ---- 514.25B 453.50A 511.25B 462.00 -39.00 501.00 3440 ---- 504.75B 444.25A 501.50B 452.75 -39.00 491.75 3450 ---- 495.50B 435.00A 492.50B 443.75 -38.75 482.50 3460 ---- 486.25B 426.00A 483.25B 434.75 -38.50 473.25 3470 ---- 477.25B 416.75A 474.50B 425.75 -38.25 464.00 3480 ---- 467.75B 407.75A 464.75B 417.00 -38.00 455.00 3490 ---- 458.75B 398.75A 455.75B 408.00 -37.75 445.75 3500 ---- 449.50B 389.75A 446.50B 399.25 -37.50 436.75 3510 ---- 440.50B 381.00A 437.50B 390.50 -37.25 427.75 3520 ---- 431.50B 372.25A 428.50B 382.00 -36.75 418.75 3530 ---- 422.50B 363.50A 419.50B 373.25 -36.75 410.00 3540 ---- 413.75B 354.75A 411.25B 364.75 -36.25 401.00 3550 ---- 404.75B 346.25A 402.00B 356.25 -36.00 392.25 3560 ---- 396.00B 337.75A 395.00B 347.75 -35.75 383.50 1 3570 ---- 387.25B 316.25A 384.50B 339.50 -35.50 375.00 3580 ---- 378.50B 308.25A 378.50B 331.00 -35.25 366.25 3590 ---- 370.00B 300.25A 370.00B 322.75 -35.00 357.75 3600 ---- 361.50B 292.25A 359.25B 314.75 -34.50 349.25 3610 ---- 353.00B 284.50A 353.00B 306.50 -34.25 340.75 3620 293.25 344.50B 276.75A 276.75A 298.50 -34.00 1 332.50 3630 286.25 336.00B 269.00A 304.50B 290.50 -33.75 2 324.25 3640 ---- 327.75B 261.50A 327.75B 282.75 -33.25 316.00 3650 272.00 319.50B 254.00A 254.00A 275.00 -32.75 1 307.75 3660 ---- 313.00B 246.50A 313.00B 267.25 -32.50 299.75 3670 ---- 306.00B 239.25A 306.00B 259.50 -32.25 291.75 3680 ---- 298.00B 232.00A 298.00B 252.00 -31.75 283.75 3690 ---- 290.00B 225.00A 290.00B 244.50 -31.50 276.00 3700 ---- 282.00B 218.00A 282.00B 237.25 -31.00 268.25 3710 ---- 274.25B 211.00A 274.25B 230.00 -30.50 260.50 3720 ---- 266.50B 204.25A 266.50B 222.75 -30.25 253.00 3730 ---- 258.75B 197.50A 258.75B 215.50 -30.00 245.50 3740 ---- 251.25B 190.75A 251.25B 208.50 -29.50 238.00 3750 ---- 243.75B 184.25A 243.75B 201.75 -28.75 230.50 3760 ---- 236.25B 177.75A 236.25B 194.75 -28.50 223.25 1 1 3770 194.50 229.00B 171.50A 171.50A 188.00 -28.25 1 216.25 3780 ---- 221.75B 165.25A 221.75B 181.50 -27.50 209.00 3790 ---- 214.50B 159.25A 214.50B 175.00 -27.00 202.00 3800 ---- 207.50B 153.25A 207.50B 168.50 -26.75 195.25 1 3810 ---- 200.50B 147.25A 200.50B 162.25 -26.25 188.50 3820 162.00 193.50B 141.50A 166.25B 156.00 -25.75 1 181.75 3830 ---- 186.75B 135.75A 186.75B 150.00 -25.25 175.25 3840 ---- 180.00B 130.25A 180.00B 144.00 -24.75 168.75 3850 ---- 173.50B 124.75A 173.50B 138.25 -24.00 162.25 3 2 3860 ---- 167.00B 119.50A 167.00B 132.50 -23.50 156.00 3 3 3870 ---- 160.50B 114.25A 160.50B 126.75 -23.25 150.00 3880 ---- 154.25B 109.25A 154.25B 121.25 -22.75 144.00 10 12 3890 121.75 148.25B 104.25A 104.25A 116.00 -22.00 21 138.00 20 21 3900 ---- 142.25B 99.25A 142.25B 110.75 -21.50 132.25 4 3910 ---- 136.25B 94.50A 136.25B 105.50 -21.00 126.50 16 3920 94.50 130.50B 90.00A 106.75B 100.50 -20.50 32 121.00 27 3930 96.00 124.75B 85.50A 85.50A 95.75 -19.75 3 115.50 11 3940 ---- 119.00B 81.00A 119.00B 91.00 -19.25 110.25 12 12 3950 ---- 113.75B 76.75A 113.75B 86.25 -18.75 105.00 3960 ---- 108.25B 72.75A 108.25B 82.00 -18.00 100.00 50 3970 71.50 103.25B 68.75A 82.75B 77.50 -17.50 1 95.00 1 3980 72.50 98.00B 65.00A 65.00A 73.25 -17.00 15 90.25 3990 ---- 93.00B 61.25A 93.00B 69.25 -16.25 85.50 25 25 4000 65.25 88.25B 57.75A 64.00A 65.25 -15.75 18 81.00 82 4010 ---- 83.75B 54.25A 83.75B 61.50 -15.25 76.75 6 4020 58.50 79.00B 51.00A 63.25B 57.75 -14.50 8 72.25 2 23 4030 54.00 74.75B 47.75A 47.75A 54.25 -14.00 6 68.25 21 22 4040 ---- 70.50B 44.75A 70.50B 51.00 -13.25 1 64.25 19 17 4050 50.25 66.50B 41.75A 41.75A 47.75 -12.75 1 60.50 1 72 4060 44.75 62.50B 39.00A 39.00A 44.50 -12.25 9 56.75 1 4070 41.50 58.75B 36.50A 45.75B 41.75 -11.50 41 53.25 22 22 4080 ---- 55.00B 34.00A 55.00B 38.75 -11.00 4 49.75 3 4090 38.50 51.50B 31.50A 40.00B 36.25 -10.50 13 46.75 2 20 4100 34.25 48.25B 29.25A 37.25B 33.50 -10.00 38 43.50 70 72 4110 ---- 45.00B 27.25A 45.00B 31.25 -9.50 1 40.75 1 25 4120 29.50 42.00B 25.25A 32.00B 29.00 -9.00 43 38.00 1 3 4130 ---- 39.00B 23.50A 39.00B 26.75 -8.50 35.25 1 39 4140 ---- 36.50B 21.75A 36.50B 24.75 -8.00 32.75 477 4150 ---- 33.75B 20.00A 33.75B 23.00 -7.50 1 30.50 2676 2675 4160 ---- 31.25B 18.50A 31.25B 21.25 -7.00 28.25 49 4170 ---- 29.00B 17.00A 29.00B 19.50 -6.75 4 26.25 2 131 4180 ---- 26.75B 15.75A 26.75B 18.00 -6.25 2 24.25 15 4190 17.75 24.75B 14.50A 18.00B 16.50 -5.75 2 22.25 1 4200 ---- 22.75B 13.50A 22.75B 15.25 -5.50 3 20.75 12 4210 15.50 21.00B 12.25A 15.75B 14.00 -5.00 1 19.00 14 4220 ---- 19.25B 11.25A 19.25B 12.75 -4.75 2 17.50 3 3 4230 10.25 17.75B 10.25 12.75B 11.75 -4.50 124 16.25 1 25 4240 ---- 16.50B 9.75A 16.50B 10.75 -4.00 1 14.75 5 189 4250 ---- 15.00B 8.75A 15.00B 10.00 -3.75 13.75 19 4260 ---- 13.75B 8.25A 13.75B 9.00 -3.50 12.50 5 5 4270 ---- 12.75B 7.50A 12.75B 8.25 -3.25 2 11.50 4 4280 ---- 11.50B 7.00A 11.50B 7.50 -3.00 10.50 10 12 4290 7.50 10.50B 6.25 7.50B 7.00 -2.75 929 9.75 1 4300 7.50 9.75B 5.75A 5.75A 6.50 -2.50 6 9.00 1 44 4310 ---- 9.00B 5.50A 9.00B 5.75 -2.50 8.25 6 4320 ---- 8.25B 4.85A 8.25B 5.25 -2.25 7.50 4330 ---- 7.50B 4.50A 7.50B 4.90 -2.10 7.00 2 4340 ---- 6.75B 4.10A 6.75B 4.50 -1.75 6.25 2 3 4350 ---- 6.25B 3.80A 6.25B 4.10 -1.65 5.75 1 1 4360 ---- 5.75B 3.50A 5.75B 3.80 -1.45 5.25 4370 ---- 5.25B 3.20A 5.25B 3.50 -1.45 4.95 10 4380 ---- 4.85B 2.95A 4.85B 3.20 -1.35 4.55 25 4390 ---- 4.40B 2.70A 4.40B 2.95 -1.25 4.20 4 5 4400 ---- 4.00B 2.50A 4.00B 2.70 -1.15 10 3.85 28 59 4410 ---- 3.70B 2.30A 3.70B 2.50 -1.05 3.55 31 4420 ---- 3.35B 2.10A 3.35B 2.30 -.95 3.25 8 15 4430 ---- 3.05B 1.95A 3.05B 2.10 -.90 5 3.00 12 1 4440 ---- 2.80B 1.80A 2.80B 1.95 -.80 2.75 2 4450 ---- 2.60B 1.65A 2.60B 1.75 -.80 2 2.55 9 4460 ---- ---- 1.55A 1.55A 1.65 -.70 2.35 107 4470 ---- ---- 1.45A 1.45A 1.50 -.65 2.15 12 18 4480 ---- ---- 1.30A 1.30A 1.40 -.55 1.95 3 4490 ---- ---- 1.20A 1.20A 1.25 -.55 1.80 4500 ---- ---- 1.10A 1.10A 1.15 -.50 1.65 1 128 4510 ---- ---- 1.05A 1.05A 1.05 -.45 1.50 1 4 4520 ---- ---- .95A .95A 1.00 -.40 1.40 2 3 4530 ---- ---- .90A .90A .90 -.40 5 1.30 1 4 4540 ---- ---- .85A .85A .85 -.30 1.15 4 90 4550 ---- ---- .75A .75A .75 -.35 1.10 145 248 4600 ---- ---- .50A .50A .50 -.20 .70 44 46 4650 ---- ---- .35A .35A .30 -.15 .45 109 4700 ---- ---- .25A .25A .20 -.10 .30 57 55 4750 ---- ---- ---- ---- .15 UNCH .15 10 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3119.50B 3085.00A 3119.50B 3062.75 -44.50 3107.25 900 ---- 3019.75B 2985.25A 3019.75B 2963.25 -44.25 3007.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65429 30256 79444 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 835 2250 ---- ---- ---- ---- CAB UNCH CAB 492 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 34 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- .05 +.05 CAB 43 2650 ---- ---- ---- ---- .05 +.05 CAB 2 2700 ---- ---- ---- ---- .05 +.05 CAB 848 2750 ---- ---- ---- ---- .05 +.05 CAB 102 2800 ---- ---- ---- ---- .05 +.05 CAB 143 2850 ---- ---- ---- ---- .05 UNCH .05 40 2900 .05 .05 .05 .05 .05 UNCH 30 .05 1104 2950 ---- ---- ---- ---- .05 UNCH .05 2088 7020 2975 .10 .10 .05 .05 .05 UNCH 81 .05 151 3000 .05 .05 .05 .05 .10 +.05 77 .05 3564 3025 ---- ---- ---- ---- .10 +.05 .05 105 3050 .05 .05 .05 .05 .10 +.05 3323 .05 2 986 3075 ---- ---- ---- ---- .10 +.05 .05 257 257 3100 .10 .10 .10 .10 .10 +.05 1 .05 2076 2667 3120 ---- ---- ---- ---- .10 +.05 .05 3125 ---- ---- ---- ---- .10 +.05 .05 91 3130 ---- ---- ---- ---- .10 +.05 .05 3140 ---- ---- ---- ---- .10 UNCH .10 5 3150 .05 .10 .05 .10 .10 UNCH 1063 .10 5 1322 3160 ---- ---- ---- ---- .10 UNCH .10 432 3170 ---- ---- ---- ---- .10 UNCH .10 97 3180 ---- ---- ---- ---- .15 +.05 .10 2826 3190 .10 .10 .10 .10 .15 +.05 2000 .10 446 3200 .10 .15B .10 .15B .15 +.05 14 .10 25 1233 3210 ---- .15B ---- .15B .15 +.05 .10 1 217 3220 ---- .15B ---- .15B .15 +.05 .10 10 560 3230 ---- .15B ---- .15B .15 +.05 .10 1804 3240 ---- .15B ---- .15B .15 +.05 .10 692 3250 .10 .20 .10 .15 .15 +.05 9 .10 65 1352 3260 .20 .20 .20 .20 .15 +.05 95 .10 1592 3270 ---- .20B .10A .10A .15 UNCH .15 1 565 3280 .10 .20B .10 .20B .15 UNCH 2 .15 1 1279 3290 .20 .25 .10A .20 .15 UNCH 160 .15 10 349 3300 .10 .25 .10 .20 .20 +.05 101 .15 11 3173 3310 .10 .30 .10 .20A .20 +.05 63 .15 95 246 3320 ---- .25B .10A .10A .20 +.05 .15 213 823 3330 .20 .30 .10A .20 .20 +.05 13 .15 140 1712 3340 .15 .30 .15 .25A .20 +.05 22 .15 1 35 3350 .15 .30 .15 .25 .20 +.05 108 .15 7 1212 3360 ---- .30B .15A .15A .20 UNCH .20 443 3370 .15 .30 .15 .25 .25 +.05 46 .20 68 685 3380 ---- .35B .15A .15A .25 +.05 .20 5 469 3390 .15 .35B .15 .35B .25 +.05 516 .20 15 278 3400 .15 .45 .10 .30A .25 +.05 105 .20 126 1620 3410 .40 .40 .15A .30A .30 +.05 8 .25 75 402 3420 .20 .45B .15A .45B .30 +.05 2 .25 2 418 3430 .20 .50 .15 .35A .30 +.05 43 .25 51 4001 3440 .40 .50B .20A .50B .35 +.10 74 .25 14 945 3450 .35 .55B .20A .40 .35 +.10 506 .25 35 1234 3460 .20 .55B .20 .40 .40 +.10 166 .30 144 716 3470 .40 .60B .20A .40 .40 +.10 11 .30 11 438 3480 .40 .65B .20A .40 .45 +.15 3 .30 85 616 3490 .50 .75B .20A .45 .50 +.15 11 .35 746 1064 3500 .30 .80 .20A .50A .55 +.20 102 .35 4063 5492 3505 .55 .80B .25A .50A .55 +.20 2 .35 500 500 3510 .25 .85 .25 .55 .60 +.25 130 .35 205 1050 3515 .55 .90B .25A .55 .60 +.20 20 .40 3520 .60 .95B .25A .55A .65 +.25 1 .40 963 846 3525 .30 1.00B .25A 1.00B .70 +.30 501 .40 1286 1286 3530 .30 1.05B .25A .60A .70 +.30 21 .40 240 846 3535 .75 1.15B .25A .65 .75 +.30 35 .45 6 2 3540 .35 1.20B .25 .60A .80 +.35 162 .45 693 625 3545 1.00 1.25B .30A .70 .85 +.40 20 .45 4 54 3550 .90 1.35B .30A .75A .90 +.45 292 .45 1725 1256 3555 .95 1.40B .30A 1.10B .95 +.45 91 .50 1 135 3560 .35 1.50B .35 .80A 1.00 +.50 476 .50 59 335 3565 .40 1.60B .35A 1.25B 1.05 +.55 8 .50 209 668 3570 .40 1.70B .35A 1.35B 1.10 +.55 204 .55 310 1329 3575 .40 1.85B .40 .95A 1.20 +.65 249 .55 30 215 3580 .45 1.95B .40A 1.30B 1.25 +.65 187 .60 29 424 3585 .85 2.10B .40A 1.05A 1.35 +.75 71 .60 12 260 3590 .45 2.25B .45 1.45B 1.45 +.80 472 .65 591 522 3595 .45 2.40B .45 1.20A 1.50 +.85 406 .65 44 392 3600 .60 2.60B .45 1.25 1.65 +.95 2783 .70 7352 7296 3605 .50 2.75B .50 2.75B 1.75 +1.00 13 .75 238 394 3610 1.55 2.95B .55A 2.95B 1.85 +1.05 20 .80 420 904 3615 1.30 3.25 .60A 1.60A 2.00 +1.20 636 .80 232 468 3620 .75 3.40B .65A 1.70A 2.15 +1.30 1026 .85 1002 972 3625 2.45 3.65 .65A 1.80B 2.30 +1.35 1022 .95 506 521 3630 .70 3.95B .70 2.00 2.45 +1.45 662 1.00 1941 2782 3635 1.25 4.25 .75A 2.15 2.65 +1.60 140 1.05 661 1099 3640 2.95 4.55B .80A 2.25A 2.85 +1.70 151 1.15 468 768 3645 3.55 4.90B .85A 2.45A 3.05 +1.85 406 1.20 188 471 3650 1.00 5.25 .95A 2.65A 3.25 +1.95 1413 1.30 3169 3390 3655 1.25 5.50 1.00A 2.85A 3.50 +2.10 426 1.40 157 217 3660 2.15 6.00B 1.05A 3.05A 3.80 +2.30 579 1.50 224 376 3665 1.25 6.50B 1.15A 3.40B 4.05 +2.40 367 1.65 175 330 3670 1.75 7.00B 1.25A 3.65A 4.35 +2.55 2120 1.80 1084 1939 3675 3.80 7.50B 1.35A 3.90A 4.70 +2.75 657 1.95 382 427 3680 2.35 8.00 1.50A 4.25A 5.00 +2.90 292 2.10 365 1706 3685 2.00 8.50B 1.60A 5.00B 5.50 +3.20 656 2.30 614 801 3690 2.15 9.25B 1.75A 4.90A 5.75 +3.25 848 2.50 140 216 3695 2.45 9.75B 1.90A 5.50 6.25 +3.55 642 2.70 111 310 3700 2.35 10.50 2.10A 5.75 6.75 +3.80 14810 2.95 11008 7663 3705 2.75 11.25B 2.25A 6.25A 7.25 +4.05 149 3.20 46 173 3710 3.10 12.00B 2.45A 8.25B 7.75 +4.25 115 3.50 274 428 3715 4.60 12.75B 2.70A 8.75B 8.50 +4.70 77 3.80 97 546 3720 3.55 13.75B 2.95A 8.00A 9.00 +4.90 560 4.10 253 1749 3725 4.65 14.75 3.20A 8.75B 9.75 +5.25 543 4.50 231 1087 3730 4.05 15.75B 3.50 9.25A 10.25 +5.40 468 4.85 281 758 3735 4.75 16.75B 3.75A 11.50B 11.00 +5.75 249 5.25 208 543 3740 5.00 17.75 4.10 10.50A 12.00 +6.25 962 5.75 453 1684 3745 5.25 19.00B 4.45A 11.00A 12.75 +6.50 231 6.25 196 355 3750 6.00 20.25 4.85A 12.25A 13.50 +6.75 5430 6.75 2740 4552 3755 6.50 21.50B 5.25A 13.00A 14.50 +7.25 231 7.25 295 779 3760 6.75 22.75 5.75A 16.00B 15.50 +7.50 351 8.00 279 830 3765 7.50 24.25B 6.25A 15.50B 16.50 +8.00 1190 8.50 208 313 3770 7.50 25.75B 6.75A 16.00A 17.50 +8.25 374 9.25 401 515 3775 8.50 27.25B 7.50A 17.75B 18.75 +8.75 1144 10.00 2504 1019 3780 9.00 28.75B 8.00 20.75B 20.00 +9.25 2702 10.75 3537 4223 3785 12.50 30.50B 8.75A 19.50A 21.25 +9.75 472 11.50 416 483 3790 11.50 32.25B 9.25A 20.25A 22.50 +10.00 629 12.50 630 934 3795 11.50 34.00 10.00A 21.50A 23.75 +10.50 209 13.25 147 306 3800 13.00 35.75 10.75A 23.25A 25.25 +11.00 8172 14.25 5766 5918 3805 21.00 37.75B 11.50A 27.75B 26.75 +11.50 370 15.25 411 731 3810 15.00 39.50B 12.50A 26.25 28.25 +12.00 794 16.25 564 1208 3815 19.50 41.75B 13.50A 31.00B 29.75 +12.25 258 17.50 144 344 3820 17.00 43.75B 14.25 29.00A 31.50 +13.00 381 18.50 1061 1012 3825 16.50 46.00B 15.25A 30.50A 33.25 +13.50 1487 19.75 585 1088 3830 19.25 48.25B 16.50A 32.75A 35.00 +14.00 917 21.00 656 3037 3835 20.25 50.50B 17.50A 33.75A 37.00 +14.50 221 22.50 439 763 3840 21.25 52.75B 18.75A 35.50A 38.75 +15.00 477 23.75 301 1209 3845 21.25 55.25B 19.75A 37.50A 40.75 +15.50 264 25.25 184 319 3850 23.50 57.75 21.00 40.25A 43.00 +16.25 3480 26.75 2638 2937 3855 25.50 60.25B 22.50A 41.50A 45.00 +16.75 220 28.25 272 649 3860 30.50 62.75B 23.75A 44.50A 47.25 +17.50 446 29.75 598 1077 3865 28.00 65.50B 25.25A 48.25B 49.50 +18.00 293 31.50 141 561 3870 30.25 68.25B 26.75A 47.75A 52.00 +18.75 530 33.25 426 583 3875 30.25 71.25B 28.25A 52.75B 54.25 +19.25 408 35.00 404 728 3880 30.75 74.00B 29.75 52.25A 56.75 +20.00 1353 36.75 2081 1351 3885 37.00 77.00B 31.50A 61.00B 59.25 +20.50 192 38.75 143 205 3890 35.75 80.00B 33.00 63.75B 62.00 +21.25 124 40.75 500 1047 3895 40.00 83.25B 35.00A 83.25B 64.50 +21.75 468 42.75 318 199 3900 40.00 86.25B 36.75A 63.75A 67.50 +22.75 1367 44.75 1540 3780 3905 51.50 89.50B 38.75A 88.25B 70.25 +23.25 95 47.00 25 150 3910 41.50 93.00B 40.75A 75.00B 73.00 +23.75 71 49.25 149 632 3915 47.75 96.25B 42.75A 68.75A 76.00 +24.50 39 51.50 40 134 3920 49.25 99.75B 44.75A 71.50A 79.25 +25.25 231 54.00 52 968 3925 52.75 103.25B 47.00A 69.00A 82.25 +26.00 126 56.25 51 545 3930 53.50 106.75B 49.25A 87.50B 85.50 +26.75 73 58.75 63 1069 3935 52.25 110.50B 51.50A 80.50A 88.75 +27.25 27 61.50 1 183 3940 55.00 114.00B 53.75A 89.75B 92.00 +28.00 191 64.00 11 1571 3945 61.25 117.75B 56.25A 97.50B 95.25 +28.50 47 66.75 40 313 3950 67.75 121.75B 58.75A 84.25A 98.75 +29.25 78 69.50 175 1930 3955 99.75 125.50B 61.25A 125.50B 102.25 +29.75 162 72.50 8 459 3960 70.00 129.25B 64.00A 91.00A 106.00 +30.75 230 75.25 9 1414 3965 72.75 133.25B 66.75A 94.25A 109.50 +31.25 24 78.25 43 200 3970 75.50 137.50B 69.50A 106.25A 113.25 +31.75 825 81.50 14 833 3975 96.25 141.50B 72.25A 141.50B 117.00 +32.50 3 84.50 2 248 3980 99.75 145.75B 75.25A 145.75B 121.00 +33.25 13 87.75 18 542 3985 86.75 150.00B 78.25A 114.75A 125.00 +33.75 4 91.25 1 341 3990 88.00 154.25B 81.50A 154.25B 129.00 +34.50 18 94.50 736 3995 92.25 158.50B 84.75A 84.75A 133.00 +35.00 1 98.00 1 144 4000 99.00 163.00B 88.00 139.00B 137.00 +35.50 1952 101.50 572 4076 4005 99.75 167.25B 91.25A 167.25B 141.25 +36.00 9 105.25 51 143 4010 102.00 171.75B 94.75A 171.75B 145.50 +36.75 20 108.75 1 765 4015 106.50 176.25B 98.25A 138.50A 149.75 +37.00 5 112.75 278 4020 107.50 180.75B 101.75A 180.75B 154.00 +37.50 9 116.50 749 4025 ---- 185.25B 105.50A 105.50A 158.50 +38.25 1 120.25 286 4030 111.25 190.00B 109.25A 190.00B 162.75 +38.50 33 124.25 1 567 4035 161.75 194.50B 113.00A 194.50B 167.25 +38.75 2 128.50 1 374 4040 162.75 199.25B 119.25A 159.75A 171.75 +39.25 5 132.50 2 424 4045 180.00 204.00B 123.25A 164.25A 176.50 +39.75 4 136.75 93 4050 190.75 208.75B 127.25A 183.25B 181.00 +40.00 130 141.00 87 1446 4055 181.25 213.50B 131.50A 188.00B 185.50 +40.25 4 145.25 9 55 4060 179.25 218.25B 135.75A 181.50A 190.25 +40.75 10 149.50 4 474 4065 183.00 223.00B 139.75A 223.00B 195.00 +41.00 1 154.00 2 118 4070 214.50 227.75B 144.00A 187.00A 199.75 +41.50 291 158.25 6 564 4075 ---- 232.75B 148.25A 148.25A 204.50 +41.75 1 162.75 3 170 4080 215.75 237.50B 152.75A 196.25A 209.25 +42.00 5 167.25 1 295 4085 225.00 242.50B 157.25A 201.00A 214.00 +42.00 2 172.00 1 122 4090 ---- 247.25B 161.75A 161.75A 218.75 +42.25 176.50 165 4095 224.00 252.25B 166.25A 229.00B 223.75 +42.50 1 181.25 85 4100 218.75 257.00B 170.75A 209.25A 228.50 +42.75 36 185.75 167 800 4105 237.25 261.75B 175.50A 235.75B 233.25 +42.75 3 190.50 3 108 4110 243.25 266.75B 180.00A 266.75B 238.25 +43.00 3 195.25 1 265 4115 236.50 271.75B 185.00A 229.75A 243.00 +43.00 3 200.00 2 83 4120 253.00 276.50B 189.75A 250.25B 248.00 +43.25 4 204.75 21 140 4125 234.75 281.50B 194.25A 239.50A 253.00 +43.50 3 209.50 2 138 4130 239.00 286.50B 199.00A 286.50B 257.75 +43.25 2 214.50 1 126 4135 262.75 288.75B 204.00A 243.25A 262.75 +43.50 2 219.25 1 32 4140 265.00 293.75B 208.50A 258.00A 267.75 +43.75 5 224.00 2 293 4145 269.50 298.50B 213.50A 253.00A 272.75 +43.75 1 229.00 3 13 4150 ---- 303.50B 218.25A 218.25A 277.50 +43.75 233.75 32 305 4155 ---- 308.50B 223.25A 223.25A 282.50 +43.75 30 238.75 1 11 4160 289.25 313.50B 228.00A 311.50B 287.50 +44.00 1 243.50 1 153 4165 ---- 315.00B 232.75A 232.75A 292.50 +44.00 248.50 2 5 4170 ---- 314.25B 238.00A 238.00A 297.50 +44.00 253.50 116 4175 ---- 314.00B 242.75A 242.75A 302.50 +44.25 258.25 8 4180 ---- 319.00B 247.75A 247.75A 307.25 +44.00 263.25 296 4185 ---- 323.75B 252.75A 252.75A 312.25 +44.00 268.25 10 4190 ---- 328.75B 257.50A 257.50A 317.25 +44.00 273.25 80 4195 ---- 333.75B 262.50A 262.50A 322.25 +44.00 278.25 4 4200 ---- 338.75B 267.50A 267.50A 327.25 +44.25 283.00 311 4205 ---- 343.75B 272.50A 272.50A 332.25 +44.25 288.00 5 4210 ---- 348.75B 277.50A 277.50A 337.25 +44.25 293.00 101 4215 ---- 353.75B 282.25A 282.25A 342.25 +44.25 298.00 5 4220 340.75 358.75B 287.25A 340.75 347.25 +44.25 1 303.00 106 4225 ---- 363.75B 292.25A 292.25A 352.25 +44.25 308.00 1 4230 ---- 368.75B 297.25A 297.25A 357.25 +44.25 313.00 77 4235 ---- 370.00B 302.25A 302.25A 362.25 +44.50 317.75 1 4240 ---- 371.75B 307.00A 307.00A 367.25 +44.50 322.75 19 4245 ---- 375.25B 312.25A 312.25A 372.25 +44.50 327.75 1 4250 ---- 380.25B 317.25A 317.25A 377.25 +44.50 332.75 20 123 4255 374.00 374.00 322.25A 374.00 382.25 +44.50 1 337.75 2 4 4260 ---- 373.25B 327.25A 327.25A 387.25 +44.50 342.75 51 4265 ---- 376.25B 330.50A 330.50A 392.25 +44.50 347.75 4270 ---- 380.25B 337.25A 337.25A 397.25 +44.50 352.75 2 11 4275 ---- 385.25B 342.25A 342.25A 402.25 +44.50 357.75 1 4280 ---- 388.00B 347.00A 347.00A 407.25 +44.50 362.75 10 4285 ---- 393.00B 352.25A 352.25A 412.25 +44.50 367.75 1 4290 ---- 402.25B 355.50A 355.50A 417.25 +44.50 372.75 4295 ---- 407.25B 360.50A 360.50A 422.25 +44.50 377.75 4300 ---- 408.00B 367.25A 367.25A 427.25 +44.50 382.75 333 4305 ---- 417.25B 370.50A 370.50A 432.25 +44.50 387.75 4310 ---- 418.00B 377.00A 377.00A 437.25 +44.50 392.75 1 4315 ---- 427.25B 380.50A 380.50A 442.25 +44.50 397.75 4320 ---- 428.25B 387.00A 387.00A 447.25 +44.50 402.75 11 4325 ---- 437.25B 390.50A 390.50A 452.25 +44.50 407.75 4330 ---- 438.00B 397.25A 397.25A 457.25 +44.50 412.75 31 4335 ---- 446.25B 400.25A 400.25A 462.25 +44.50 417.75 4340 ---- 448.25B 407.00A 407.00A 467.25 +44.50 422.75 4 4350 ---- 458.25B 417.00A 417.00A 477.25 +44.75 432.50 12 4360 ---- 472.25B 425.25A 425.25A 487.25 +44.75 442.50 4370 ---- 481.25B 435.75A 435.75A 497.25 +44.75 452.50 4380 ---- 488.00B 446.75A 446.75A 507.25 +44.75 462.50 1 4390 ---- 502.25B 455.25A 455.25A 517.25 +44.75 472.50 4400 ---- 508.00B 467.00A 467.00A 527.00 +44.50 482.50 1 4410 ---- 522.00B 475.25A 475.25A 537.00 +44.50 492.50 4420 ---- 532.00B 485.25A 485.25A 547.00 +44.50 502.50 4430 ---- 541.25B 495.25A 495.25A 557.00 +44.50 512.50 4440 ---- 551.25B 505.25A 505.25A 567.00 +44.50 522.50 4450 ---- 557.75B 517.00A 517.00A 577.00 +44.50 532.50 20 4460 ---- 571.50B 525.25A 525.25A 587.00 +44.50 542.50 4470 ---- 581.50B 535.50A 535.50A 597.00 +44.50 552.50 4480 ---- 592.00B 545.50A 545.50A 607.00 +44.50 562.50 4490 ---- 602.25B 555.75A 555.75A 617.00 +44.50 572.50 4500 ---- 611.25B 565.50A 565.50A 627.00 +44.50 582.50 4510 ---- 622.25B 575.25A 575.25A 637.00 +44.50 592.50 4520 ---- 632.25B 585.25A 585.25A 647.00 +44.50 602.50 4530 ---- 642.25B 595.25A 595.25A 657.00 +44.50 612.50 4540 ---- 651.25B 605.50A 605.50A 667.00 +44.50 622.50 4550 ---- 662.25B 615.25A 615.25A 677.00 +44.50 632.50 4560 ---- 671.25B 625.25A 625.25A 687.00 +44.50 642.50 4570 ---- 682.25B 635.25A 635.25A 697.00 +44.50 652.50 4580 ---- 691.00B 645.25A 645.25A 707.00 +44.50 662.50 4590 ---- 702.25B 655.25A 655.25A 717.00 +44.50 672.50 4600 ---- 712.00B 665.25A 665.25A 727.00 +44.50 682.50 4610 ---- 721.25B 675.25A 675.25A 737.00 +44.50 692.50 4620 ---- 731.00B 685.25A 685.25A 747.00 +44.50 702.50 4630 ---- 741.25B 695.25A 695.25A 757.00 +44.50 712.50 4640 ---- 751.00B 705.50A 705.50A 767.00 +44.50 722.50 4650 ---- 762.00B 715.25A 715.25A 777.00 +44.50 732.50 4660 ---- 772.00B 725.25A 725.25A 787.00 +44.50 742.50 4670 ---- 782.00B 735.25A 735.25A 797.00 +44.50 752.50 4680 ---- 791.00B 745.50A 745.50A 807.00 +44.50 762.50 4690 ---- 801.00B 755.50A 755.50A 817.00 +44.50 772.50 4700 ---- 811.00B 765.50A 765.50A 827.00 +44.50 782.50 4710 ---- 821.00B 775.25A 775.25A 837.00 +44.50 792.50 4720 ---- 831.00B 785.50A 785.50A 847.00 +44.50 802.50 4730 ---- 842.00B 795.25A 795.25A 857.00 +44.50 812.50 4740 ---- 851.00B 805.25A 805.25A 867.00 +44.50 822.50 4750 ---- 862.00B 815.25A 815.25A 877.00 +44.50 832.50 4760 ---- 872.00B 825.25A 825.25A 887.00 +44.50 842.50 4800 ---- 911.00B 865.25A 865.25A 927.00 +44.50 882.50 4850 ---- 961.00B 915.25A 915.25A 977.00 +44.50 932.50 4900 ---- 1011.00B 965.50A 965.50A 1027.00 +44.50 982.50 4950 ---- 1061.00B 1015.00A 1015.00A 1077.00 +44.50 1032.50 5000 ---- 1107.75B 1066.50A 1066.50A 1127.00 +44.50 1082.50 1 5050 ---- 1161.25B 1115.25A 1115.25A 1177.00 +44.50 1132.50 5100 ---- 1211.75B 1165.00A 1165.00A 1227.00 +44.50 1182.50 5150 ---- 1262.00B 1215.00A 1215.00A 1277.00 +44.75 1232.25 5200 ---- 1312.00B 1265.00A 1265.00A 1327.00 +44.75 1282.25 5300 ---- 1411.75B 1365.00A 1365.00A 1427.00 +44.75 1382.25 5400 ---- 1511.75B 1465.00A 1465.00A 1527.00 +44.75 1482.25 5500 ---- 1610.75B 1565.00A 1565.00A 1626.75 +44.50 1582.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .20 +.05 .15 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .30 +.05 .25 3 2100 ---- ---- .30A .30A .40 +.05 .35 2200 ---- .50B .40A .40A .55 +.10 .45 1 2300 ---- .65B ---- .65B .70 +.15 .55 1 2350 ---- .75B .60A .60A .80 +.15 .65 2400 ---- .90B .70A .70A .90 +.15 .75 2 2450 ---- 1.00B .80A .80A 1.05 +.20 .85 2500 ---- 1.20B .90A .90A 1.20 +.25 .95 2 5 2550 ---- 1.35B 1.05A 1.05A 1.40 +.30 1.10 5 5 2600 ---- 1.60B 1.15A 1.15A 1.60 +.35 1.25 102 102 2650 ---- 1.85B 1.35A 1.35A 1.80 +.35 5 1.45 6 7 2700 1.95 2.10B 1.55A 2.10B 2.10 +.45 20 1.65 3 200 2750 ---- 2.45B 1.80A 1.80A 2.40 +.55 1.85 6 90 2800 2.60 2.80B 2.05A 2.60 2.70 +.60 5 2.10 2 15 2850 2.70 3.15B 2.35A 3.15B 3.10 +.70 7 2.40 13 8 2900 3.00 3.65B 2.55A 3.65B 3.55 +.85 23 2.70 7 4 2950 4.00 4.20B 3.05A 4.20B 4.05 +.95 3 3.10 17 8 3000 ---- 4.85B 3.45A 3.45A 4.60 +1.05 3.55 12 36 3050 ---- 5.50B 3.90A 3.90A 5.25 +1.20 24 4.05 59 61 3100 ---- 6.50B 4.45A 4.45A 6.25 +1.60 2 4.65 43 64 3120 ---- 7.00B 4.80A 4.80A 6.50 +1.55 4.95 3130 ---- 7.25B 4.95A 4.95A 6.75 +1.75 5.00 3140 ---- 7.50B ---- 7.50B 7.00 +1.75 5.25 3150 ---- 7.75B 5.25A 5.25A 7.25 +1.75 10 5.50 21 21 3160 ---- 8.00B ---- 8.00B 7.50 +2.00 2 5.50 3170 ---- 8.25B ---- 8.25B 7.75 +2.00 14 5.75 4 3180 ---- 8.50B 5.75A 5.75A 8.00 +2.00 6.00 3190 ---- 9.00B 6.00A 6.00A 8.25 +2.00 6.25 1 1 3200 6.25 9.25B 6.25 9.25B 8.50 +2.25 27 6.25 1 115 3210 6.50 9.50B 6.50 9.50B 8.75 +2.25 2 6.50 30 30 3220 ---- 10.00B 6.50A 6.50A 9.00 +2.25 6.75 3230 ---- 10.25B 6.75A 6.75A 9.50 +2.50 7.00 3240 9.75 10.75B 7.00A 9.75 9.75 +2.50 85 7.25 1 1 3250 ---- 11.25B 7.25A 7.25A 10.25 +2.75 25 7.50 27 163 3260 ---- 11.50B 7.50A 7.50A 10.50 +2.75 7.75 3270 10.50 12.00B 7.75A 9.25A 11.00 +3.00 3 8.00 3 10 3280 ---- 12.50B 8.00A 8.00A 11.25 +2.75 1 8.50 9 8 3290 ---- 13.00B 8.50A 8.50A 11.75 +3.00 8.75 1 1 3300 10.50 13.50B 8.75A 11.50A 12.25 +3.25 26 9.00 15 325 3310 ---- 14.25B 9.00A 9.00A 12.75 +3.25 9.50 7 3320 ---- 14.75B 9.25A 9.25A 13.25 +3.50 9.75 4 39 3330 ---- 15.25B 9.75A 9.75A 13.75 +3.75 10.00 2 2 3340 ---- 16.00B 10.00A 10.00A 14.25 +3.75 10.50 3 3350 ---- 16.75B 10.50A 10.50A 14.75 +3.75 11.00 4 124 3360 ---- 17.25B 11.00A 11.00A 15.50 +4.00 11.50 40 3370 ---- 18.00B 11.25A 11.25A 16.00 +4.25 11.75 58 3380 ---- 18.75B 11.75A 11.75A 16.75 +4.50 12.25 3 3390 ---- 19.75B 12.25A 12.25A 17.50 +4.50 1 13.00 5 3400 16.25 20.50B 12.75A 18.00A 18.25 +4.75 160 13.50 20 24 3410 ---- 21.50B 13.25A 13.25A 19.00 +5.00 14.00 35 3420 ---- 22.25B 14.00A 14.00A 19.75 +5.00 14.75 1 3430 17.50 23.25B 14.50A 23.25B 20.50 +5.25 25 15.25 5 5 3440 ---- 24.25B 15.25A 15.25A 21.50 +5.50 16.00 3 3450 ---- 25.50B 15.75A 15.75A 22.50 +5.75 16.75 165 3460 ---- 26.50B 16.50A 16.50A 23.50 +6.00 17.50 1 3470 ---- 27.75B 17.25A 17.25A 24.50 +6.25 18.25 2 3480 ---- 29.00B 18.00A 18.00A 25.50 +6.50 19.00 2 3490 ---- 30.25B 18.75A 18.75A 26.50 +6.50 20.00 16 10 3500 ---- 31.75B 19.50A 19.50A 27.75 +6.75 104 21.00 32 168 3510 ---- 33.00B 20.50A 20.50A 29.00 +7.25 21.75 1 1 3520 ---- 34.50B 21.50A 21.50A 30.25 +7.25 23.00 1 3530 ---- 36.00B 22.50A 22.50A 31.75 +7.75 24.00 1 3540 ---- 37.75B 23.50A 23.50A 33.00 +8.00 25.00 10 3550 ---- 39.50B 24.50A 24.50A 34.50 +8.25 1 26.25 26 11 3560 ---- 41.25B 25.50A 25.50A 36.00 +8.50 27.50 4 3570 37.50 43.00B 26.75A 32.75A 37.50 +8.75 51 28.75 1 13 3580 ---- 45.00B 28.00A 28.00A 39.25 +9.00 30.25 31 3590 ---- 46.75B 29.25A 29.25A 41.00 +9.50 31.50 1 3600 35.25 49.00B 30.75A 43.25B 42.75 +9.75 71 33.00 142 312 3610 ---- 51.00B 32.00A 32.00A 44.75 +10.25 34.50 4 3620 ---- 53.25B 33.50A 33.50A 46.50 +10.25 36.25 35 3630 ---- 55.75B 35.25A 35.25A 48.75 +10.75 42 38.00 25 49 3640 ---- 58.00B 36.75A 36.75A 50.75 +11.00 39.75 1 16 3650 ---- 60.50B 38.50A 38.50A 53.00 +11.50 10 41.50 1 157 3660 ---- 63.00B 40.25A 40.25A 55.25 +12.00 10 43.25 3670 ---- 65.75B 42.00A 42.00A 57.50 +12.25 45.25 34 3680 ---- 68.50B 44.00A 44.00A 60.00 +12.50 2 47.50 2 75 3690 ---- 71.25B 46.00A 46.00A 62.50 +13.00 49.50 2 4 3700 ---- 74.25B 48.00A 48.00A 65.00 +13.25 51.75 6 203 3710 ---- 77.25B 50.00A 50.00A 67.75 +13.75 54.00 59 3720 ---- 80.50B 52.25A 52.25A 70.50 +14.25 56.25 6 7 3730 ---- 83.75B 54.50A 54.50A 73.25 +14.50 44 58.75 27 96 3740 ---- 87.00B 57.00A 57.00A 76.25 +15.00 61.25 3 3750 ---- 90.50B 59.50A 59.50A 79.25 +15.25 64.00 2 12 3760 ---- 94.00B 62.00A 62.00A 82.50 +16.00 66.50 17 3770 ---- 97.50B 64.75A 64.75A 85.75 +16.25 69.50 20 3780 ---- 101.25B 67.25A 67.25A 89.00 +16.75 72.25 2 3790 ---- 105.25B 70.25A 70.25A 92.50 +17.25 75.25 3 65 3800 82.75 109.00B 73.00A 109.00B 96.00 +17.75 5 78.25 199 262 3810 ---- 113.25B 76.00A 76.00A 99.75 +18.25 81.50 50 3820 102.25 117.25B 79.25A 117.25B 103.50 +18.75 1 84.75 47 3830 ---- 121.50B 82.25A 82.25A 107.25 +19.00 88.25 61 3840 ---- 126.00B 85.75A 85.75A 111.25 +19.50 91.75 1 71 3850 ---- 130.50B 89.00A 89.00A 115.50 +20.25 52 95.25 4 3860 ---- 135.25B 92.50A 92.50A 119.75 +20.75 99.00 85 3870 122.50 140.00B 96.00A 113.75A 124.00 +21.25 1 102.75 13 3880 124.50 144.75B 99.75A 144.75B 128.50 +21.75 28 106.75 20 121 3890 ---- 149.75B 103.50A 103.50A 133.25 +22.50 110.75 11 12 3900 ---- 154.75B 107.50A 107.50A 137.75 +22.75 115.00 4 48 3910 ---- 160.00B 111.50A 111.50A 142.75 +23.50 52 119.25 11 122 3920 ---- 165.50B 115.75A 115.75A 147.75 +24.00 123.75 7 3930 ---- 171.00B 120.00A 120.00A 152.75 +24.50 128.25 1 85 3940 ---- 176.50B 124.25A 124.25A 158.00 +25.00 133.00 1 18 3950 162.50 182.25B 128.75A 182.25B 163.25 +25.50 21 137.75 2 63 3960 ---- 188.00B 133.50A 133.50A 168.75 +26.25 142.50 10 3970 ---- 194.00B 138.25A 138.25A 174.50 +27.00 2 147.50 17 3980 ---- 200.25B 143.00A 143.00A 180.25 +27.50 152.75 3990 ---- 206.50B 148.25A 148.25A 186.00 +28.00 158.00 4000 ---- 213.00B 153.25A 153.25A 192.25 +28.75 163.50 10 5 4010 197.25 219.50B 158.75A 219.50B 198.25 +29.25 17 169.00 17 4020 206.50 226.25B 164.00A 226.25B 204.50 +29.75 14 174.75 2 4030 ---- 233.00B 169.75A 169.75A 211.00 +30.25 180.75 35 4040 ---- 240.00B 175.50A 175.50A 217.75 +31.25 186.50 17 4050 ---- 247.00B 181.25A 181.25A 224.25 +31.50 192.75 100 4060 ---- 254.25B 187.25A 187.25A 231.25 +32.25 199.00 4070 ---- 261.50B 193.50A 193.50A 238.25 +32.75 205.50 22 4080 ---- 269.00B 199.75A 199.75A 245.50 +33.50 212.00 3 4090 ---- 276.75B 206.25A 206.25A 252.75 +34.00 218.75 1 4100 ---- 284.00B 213.00A 213.00A 260.25 +34.50 225.75 4110 ---- 281.00B 219.75A 219.75A 267.75 +35.00 232.75 4 4120 ---- 285.25B 226.50A 226.50A 275.50 +35.50 240.00 4130 ---- 293.25B 233.75A 233.75A 283.25 +36.00 247.25 6 4140 ---- 301.00B 241.00A 241.00A 291.25 +36.50 254.75 4150 ---- 309.00B 248.25A 248.25A 299.25 +36.75 262.50 4160 ---- 317.00B 255.75A 255.75A 307.50 +37.25 270.25 2 4170 ---- 325.25B 263.50A 263.50A 316.00 +38.00 278.00 1 4180 ---- 333.50B 274.25A 274.25A 324.25 +38.25 286.00 4190 ---- 341.75B 282.25A 282.25A 332.75 +38.50 294.25 2 4200 ---- 350.25B 290.25A 290.25A 341.50 +39.00 302.50 1 4210 ---- 358.75B 298.50A 298.50A 350.25 +39.50 310.75 4220 ---- 367.25B 307.00A 307.00A 359.00 +39.75 319.25 4230 ---- 376.00B 315.50A 315.50A 368.00 +40.00 328.00 4240 ---- 376.75B 324.00A 324.00A 377.00 +40.50 336.50 4250 ---- 377.00B 332.50A 332.50A 386.00 +40.75 345.25 4260 ---- 379.00B 341.25A 341.25A 395.00 +40.75 354.25 4270 ---- 384.25B 350.25A 350.25A 404.25 +41.00 363.25 4280 ---- 393.50B 359.25A 359.25A 413.50 +41.25 372.25 4290 ---- 402.75B 368.25A 368.25A 422.75 +41.50 381.25 1 4300 ---- 412.00B 377.25A 377.25A 432.25 +41.75 390.50 4310 ---- 421.25B 386.50A 386.50A 441.75 +42.00 399.75 4320 ---- 430.75B 395.75A 395.75A 451.25 +42.25 409.00 4330 ---- 440.00B 405.00A 405.00A 460.75 +42.50 418.25 4340 ---- 449.50B 414.25A 414.25A 470.25 +42.50 427.75 4350 ---- 459.00B 423.75A 423.75A 479.75 +42.50 437.25 4360 ---- 469.00B 433.25A 433.25A 489.50 +42.75 446.75 4370 ---- 478.00B 442.75A 442.75A 499.25 +43.00 456.25 4380 ---- 488.25B 452.25A 452.25A 508.75 +43.00 465.75 4390 ---- 497.25B 461.75A 461.75A 518.50 +43.00 475.50 4400 ---- 507.50B 471.50A 471.50A 528.25 +43.25 485.00 4410 ---- 516.75B 481.00A 481.00A 538.00 +43.25 494.75 4420 ---- 526.50B 490.75A 490.75A 547.75 +43.50 504.25 4430 ---- 536.25B 500.50A 500.50A 557.50 +43.50 514.00 4440 ---- 546.50B 510.25A 510.25A 567.25 +43.50 523.75 4450 ---- 555.75B 520.00A 520.00A 577.25 +43.75 533.50 1 4460 ---- 566.00B 529.75A 529.75A 587.00 +43.75 543.25 4470 ---- 575.25B 539.50A 539.50A 596.75 +43.75 553.00 4480 ---- 585.00B 549.25A 549.25A 606.75 +43.75 563.00 4490 ---- 596.25B 559.25A 559.25A 616.50 +43.75 572.75 4500 ---- 606.25B 569.00A 569.00A 626.50 +44.00 582.50 4510 ---- 614.50B 579.50A 579.50A 636.25 +44.00 592.25 4520 ---- 624.50B 588.75A 588.75A 646.25 +44.00 602.25 4530 ---- 634.25B 598.75A 598.75A 656.00 +44.00 612.00 4540 ---- 644.25B 608.50A 608.50A 666.00 +44.00 622.00 4550 ---- 654.00B 620.50A 620.50A 675.75 +44.00 631.75 4600 ---- 703.50B 670.00A 670.00A 725.50 +44.25 681.25 4650 ---- 753.00B 718.00A 718.00A 775.00 +44.25 730.75 4700 ---- 802.75B 769.25A 769.25A 824.75 +44.25 780.50 4750 ---- 852.50B 819.00A 819.00A 874.50 +44.25 830.25 4800 ---- 902.25B 867.25A 867.25A 924.25 +44.25 880.00 4900 ---- 1001.75B 966.50A 966.50A 1024.00 +44.50 979.50 5000 ---- 1101.50B 1066.50A 1066.50A 1123.75 +44.50 1079.25 5100 ---- 1201.00B 1167.50A 1167.50A 1223.25 +44.25 1179.00 5200 ---- 1300.75B 1265.75A 1265.75A 1323.00 +44.50 1278.50 5300 ---- 1400.50B 1365.25A 1365.25A 1422.75 +44.50 1378.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 85916 82841 185638 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3772.00 -43.75 250 3815.75 3300 15000 1100 ---- ---- ---- ---- 2780.00 -44.00 2824.00 2200 200 ---- ---- ---- ---- 3672.75 -44.00 3716.75 2100 ---- ---- ---- ---- 1789.25 -44.00 250 1833.25 3300 13900 2200 ---- ---- ---- ---- 1690.50 -44.00 1734.50 3100 ---- ---- ---- ---- 822.00 -39.50 861.50 4100 ---- ---- ---- ---- 107.50 -18.25 125.75 4200 ---- ---- ---- ---- 73.50 -14.75 88.25 5100 ---- ---- ---- ---- .05 -.05 .10 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3774.50 -45.25 3819.75 1200 1100 ---- ---- ---- ---- 2790.25 -45.25 2835.50 1200 200 ---- ---- ---- ---- 3676.25 -45.25 3721.50 2100 ---- ---- ---- ---- 1812.25 -44.75 1857.00 2200 ---- ---- ---- ---- 1717.00 -44.75 1761.75 3100 ---- ---- ---- ---- 912.50 -39.75 952.25 4100 ---- ---- ---- ---- 210.75 -22.00 232.75 4200 ---- ---- ---- ---- 163.75 -19.25 183.00 5100 ---- ---- ---- ---- .45 -.25 .70 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 6600 39300 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 250 CAB 3300 15000 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.25 UNCH 250 1.25 3300 13900 2200 ---- ---- ---- ---- 1.75 +.10 1.65 3100 ---- ---- ---- ---- 26.00 +4.75 21.25 4100 ---- ---- ---- ---- 303.75 +26.25 277.50 4200 ---- ---- ---- ---- 369.00 +29.75 339.25 5100 ---- ---- ---- ---- 1188.25 +44.50 1143.75 1000 6100 ---- ---- ---- ---- 2180.25 +44.75 2135.50 7100 ---- ---- ---- ---- 3172.25 +44.75 3127.50 1200 8100 ---- ---- ---- ---- 4164.25 +44.75 4119.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .50 UNCH .50 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 7.25 +.50 6.75 2200 ---- ---- ---- ---- 10.50 +.75 9.75 3100 ---- ---- ---- ---- 92.25 +5.75 86.50 4100 ---- ---- ---- ---- 375.25 +23.50 351.75 4200 ---- ---- ---- ---- 426.75 +26.50 400.25 5100 ---- ---- ---- ---- 1149.75 +45.50 1104.25 6100 ---- ---- ---- ---- 2134.00 +45.75 2088.25 7100 ---- ---- ---- ---- 3118.75 +46.00 3072.75 1200 8100 ---- ---- ---- ---- 4103.50 +46.00 4057.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 6600 39300 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3772.75 -44.50 3817.25 200 ---- ---- ---- ---- 3672.75 -44.50 3717.25 480 ---- ---- ---- ---- 3392.75 -44.50 3437.25 500 ---- ---- ---- ---- 3372.75 -44.50 3417.25 800 ---- ---- ---- ---- 3072.75 -44.50 3117.25 900 ---- ---- ---- ---- 2972.75 -44.50 3017.25 1000 ---- ---- ---- ---- 2872.75 -44.50 2917.25 1100 ---- ---- ---- ---- 2772.75 -44.50 2817.25 1200 ---- ---- ---- ---- 2672.75 -44.50 2717.25 1300 ---- ---- ---- ---- 2572.75 -44.50 2617.25 1400 ---- ---- ---- ---- 2472.75 -44.50 2517.25 1500 ---- ---- ---- ---- 2372.75 -44.50 2417.25 1600 ---- ---- ---- ---- 2272.75 -44.50 2317.25 1700 ---- ---- ---- ---- 2172.75 -44.50 2217.25 1800 ---- ---- ---- ---- 2072.75 -44.50 2117.25 20 1900 ---- ---- ---- ---- 1972.75 -44.50 2017.25 2000 ---- ---- ---- ---- 1872.75 -44.50 1917.25 2100 ---- ---- ---- ---- 1772.75 -44.50 1817.25 75 2150 ---- ---- ---- ---- 1722.75 -44.50 1767.25 2200 ---- ---- ---- ---- 1672.75 -44.50 1717.25 112 2250 ---- ---- ---- ---- 1623.00 -44.25 1667.25 2300 ---- ---- ---- ---- 1573.25 -44.25 1617.50 35 2350 ---- ---- ---- ---- 1523.50 -44.00 1567.50 2400 ---- ---- 1446.75A 1446.75A 1473.75 -44.00 1517.75 1 2450 ---- ---- 1397.25A 1397.25A 1424.25 -43.75 1468.00 2500 ---- ---- 1348.00A 1348.00A 1374.75 -43.75 1418.50 566 2550 ---- ---- 1298.50A 1298.50A 1325.25 -43.75 1369.00 2600 ---- ---- 1249.50A 1249.50A 1276.00 -43.50 1319.50 1 2650 ---- ---- 1200.25A 1200.25A 1226.75 -43.50 1270.25 2700 ---- ---- 1151.25A 1151.25A 1177.75 -43.25 1221.00 3 2750 ---- ---- 1102.50A 1102.50A 1128.75 -43.00 1171.75 5 2770 ---- ---- 1082.75A 1082.75A 1109.25 -43.00 1152.25 2780 ---- ---- 1073.00A 1073.00A 1099.50 -42.75 1142.25 2790 ---- ---- 1063.50A 1063.50A 1089.75 -42.75 1132.50 2800 ---- ---- 1053.75A 1053.75A 1080.00 -42.75 1122.75 2810 ---- ---- 1044.00A 1044.00A 1070.25 -42.75 1113.00 2820 ---- ---- 1034.25A 1034.25A 1060.50 -42.75 1103.25 2830 ---- ---- 1024.50A 1024.50A 1050.75 -42.75 1093.50 2840 ---- ---- 1014.75A 1014.75A 1041.00 -42.75 1083.75 2850 ---- ---- 1005.00A 1005.00A 1031.25 -42.75 1074.00 2860 ---- ---- 995.50A 995.50A 1021.50 -42.75 1064.25 2870 ---- ---- 985.75A 985.75A 1011.75 -42.75 1054.50 2880 ---- ---- 976.00A 976.00A 1002.25 -42.50 1044.75 2890 ---- ---- 966.50A 966.50A 992.50 -42.50 1035.00 2900 ---- ---- 956.75A 956.75A 982.75 -42.50 1025.25 2910 ---- ---- 947.25A 947.25A 973.25 -42.25 1015.50 2920 ---- ---- 937.50A 937.50A 963.50 -42.25 1005.75 2930 ---- ---- 928.00A 928.00A 954.00 -42.00 996.00 2940 ---- ---- 918.25A 918.25A 944.25 -42.25 986.50 2950 ---- ---- 908.75A 908.75A 934.75 -42.00 976.75 2960 ---- ---- 899.25A 899.25A 925.25 -41.75 967.00 2970 ---- ---- 889.75A 889.75A 915.50 -42.00 957.50 2980 ---- ---- 880.00A 880.00A 906.00 -41.75 947.75 2990 ---- 944.75B 870.50A 944.50B 896.50 -41.50 938.00 3000 ---- 939.50B 861.00A 939.50B 887.00 -41.50 928.50 88 3010 ---- 930.00B 851.50A 930.00B 877.50 -41.50 919.00 3020 ---- 920.50B 842.00A 920.50B 867.75 -41.50 909.25 3030 ---- 910.75B 832.50A 910.75B 858.25 -41.50 899.75 3040 ---- 901.25B 823.00A 901.25B 848.75 -41.50 890.25 3050 ---- 891.75B 813.75A 891.75B 839.25 -41.50 880.75 5270 3060 ---- 882.25B 804.25A 882.25B 830.00 -41.00 871.00 3070 ---- 872.75B 794.75A 872.75B 820.50 -41.00 861.50 3080 ---- 863.25B 785.50A 863.25B 811.00 -41.00 852.00 3090 ---- 853.75B 776.00A 853.75B 801.50 -41.00 842.50 3100 ---- 844.25B 766.75A 844.25B 792.25 -40.75 833.00 8 3110 ---- 834.75B 757.25A 834.75B 782.75 -41.00 823.75 3120 ---- 825.25B 748.00A 825.25B 773.50 -40.75 814.25 3130 ---- 815.75B 738.75A 815.75B 764.00 -40.75 804.75 3140 ---- 806.50B 729.50A 806.50B 754.75 -40.50 795.25 3150 ---- 797.00B 720.25A 797.00B 745.50 -40.50 786.00 3160 ---- 787.50B 711.00A 787.50B 736.25 -40.25 776.50 3170 ---- 778.25B 701.75A 778.25B 727.00 -40.25 767.25 3180 ---- 769.00B 692.75A 769.00B 717.75 -40.25 758.00 3190 ---- 759.50B 683.50A 759.50B 708.50 -40.00 748.50 3200 ---- 750.25B 674.50A 750.25B 699.25 -40.00 739.25 61 3210 ---- 741.00B 665.25A 741.00B 690.25 -39.75 730.00 3220 ---- 731.75B 656.25A 731.75B 681.00 -39.75 720.75 3230 ---- 722.50B 647.25A 722.50B 672.00 -39.50 711.50 3240 ---- 713.25B 638.25A 713.25B 663.00 -39.25 702.25 3250 ---- 704.00B 629.25A 704.00B 654.00 -39.00 693.00 3260 ---- 695.00B 620.50A 695.00B 645.00 -39.00 684.00 3270 ---- 685.75B 611.50A 685.75B 636.00 -38.75 674.75 7 3280 ---- 676.75B 602.75A 676.75B 627.00 -38.75 665.75 7 3290 ---- 667.50B 593.75A 667.50B 618.00 -38.50 656.50 7 3300 ---- 658.50B 585.00A 658.50B 609.25 -38.25 647.50 18 3310 ---- 649.50B 576.25A 649.50B 600.25 -38.25 638.50 14 3320 ---- 640.50B 567.50A 640.50B 591.50 -38.00 629.50 1 3330 ---- 631.50B 559.00A 631.50B 582.75 -38.00 620.75 14 3340 ---- 622.50B 550.25A 622.50B 574.00 -37.75 611.75 3350 ---- 613.75B 541.75A 613.75B 565.50 -37.25 602.75 109 3360 ---- 604.75B 533.25A 604.75B 556.75 -37.25 594.00 7 3370 ---- 596.00B 524.75A 596.00B 548.25 -37.00 585.25 14 3380 ---- 587.25B 516.25A 587.25B 539.50 -37.00 576.50 7 3390 ---- 578.50B 507.75A 578.50B 531.00 -36.75 567.75 7 3400 ---- 569.75B 499.50A 569.75B 522.50 -36.50 559.00 101 3410 ---- 561.00B 491.25A 561.00B 514.00 -36.50 550.50 7 3420 ---- 552.50B 483.00A 552.50B 505.75 -36.00 541.75 7 3430 ---- 543.75B 474.75A 543.75B 497.25 -36.00 533.25 7 3440 ---- 535.25B 466.50A 535.25B 489.00 -35.75 524.75 4 3450 ---- 526.75B 458.50A 526.75B 480.75 -35.50 516.25 5263 3460 ---- 518.25B 450.50A 518.25B 472.50 -35.25 507.75 88 3470 464.25 509.75B 442.50A 463.75A 464.50 -35.00 2 499.50 3480 ---- 501.50B 434.50A 501.50B 456.25 -34.75 20 491.00 19 3490 ---- 493.00B 426.50A 493.00B 448.25 -34.50 482.75 8 3500 ---- 484.75B 418.75A 484.75B 440.25 -34.25 474.50 3 432 3510 ---- 476.50B 411.00A 476.50B 432.25 -34.00 466.25 3 3520 ---- 470.00B 403.25A 470.00B 424.25 -34.00 458.25 3 3530 ---- 461.75B 395.50A 461.75B 416.50 -33.50 450.00 27 3540 ---- 453.50B 388.00A 453.50B 408.75 -33.25 442.00 5 3550 ---- 445.50B 380.25A 445.50B 400.75 -33.25 434.00 64 3560 ---- 437.75B 372.75A 437.75B 393.25 -32.75 426.00 16 3570 ---- 429.50B 365.25A 429.50B 385.50 -32.75 418.25 35 3580 ---- 422.00B 358.00A 421.75B 378.00 -32.25 410.25 120 3590 ---- 414.00B 350.75A 413.75B 370.50 -32.00 402.50 1 27 3600 ---- 406.25B 343.25A 406.25B 363.00 -31.75 394.75 374 3610 ---- 398.75B 336.25A 398.50B 355.50 -31.50 387.00 81 3620 ---- 391.00B 329.00A 390.75B 348.25 -31.25 379.50 199 3625 ---- 387.25B 325.50A 387.25B 344.50 -31.25 375.75 16 3630 ---- 383.25B 322.00A 382.75B 340.75 -31.25 372.00 29 3640 ---- 375.75B 315.00A 375.50B 333.50 -31.00 364.50 7 3650 ---- 368.25B 308.00A 368.00B 326.50 -30.50 357.00 96 3660 ---- 360.75B 301.00A 360.50B 319.25 -30.25 349.50 17 3670 ---- 353.00B 294.25A 352.75B 312.25 -30.00 342.25 210 3680 ---- 346.00B 287.50A 345.75B 305.25 -29.75 335.00 91 3690 ---- 338.50B 280.75A 338.50B 298.25 -29.50 327.75 46 3700 312.00 331.25B 273.50A 273.50A 291.50 -29.00 2 320.50 17 1354 3710 ---- 324.00B 267.50A 324.00B 284.75 -28.75 313.50 48 3720 ---- 317.25B 261.00A 317.25B 278.00 -28.50 306.50 1 77 3730 ---- 309.75B 254.75A 309.75B 271.25 -28.25 299.50 83 3740 ---- 303.00B 247.75A 303.00B 264.75 -27.75 292.50 128 3750 ---- 295.75B 241.50A 295.25B 258.25 -27.50 285.75 1 1094 3760 ---- 289.00B 235.25A 289.00B 251.75 -27.00 278.75 81 3770 252.50 282.00B 229.50A 229.50A 245.50 -26.50 1 272.00 62 3780 ---- 276.00B 223.00A 276.00B 239.25 -26.25 265.50 244 3790 ---- 268.50B 217.25A 268.25B 233.00 -25.75 258.75 92 3800 238.00 261.75B 211.25A 228.75A 226.75 -25.50 150 252.25 162 3450 3810 ---- 255.75B 205.25A 255.75B 220.75 -25.00 245.75 1 114 3820 ---- 249.25B 200.00A 249.25B 214.75 -24.75 239.50 3 116 3830 ---- 244.25B 194.25A 244.25B 208.75 -24.50 233.25 266 3840 ---- 238.00B 188.25A 237.75B 202.75 -24.25 227.00 282 3850 230.50 231.50B 182.75A 205.50B 197.00 -23.75 4 220.75 25 2213 3860 184.50 225.25B 177.25A 177.25A 191.25 -23.50 13 214.75 4 90 3870 185.00 219.25B 171.75A 190.00B 185.50 -23.25 56 208.75 15 268 3880 175.00 213.00B 166.50A 184.25B 179.75 -23.00 6 202.75 1 96 3890 179.50 207.00B 161.25A 161.25A 174.50 -22.50 26 197.00 165 3900 195.00 201.00B 156.00A 171.75B 169.00 -22.25 134 191.25 218 4185 3910 175.75 195.25B 151.00A 171.75B 163.75 -21.75 4 185.50 6 120 3920 186.00 189.50B 146.25A 165.00B 158.50 -21.25 29 179.75 14 160 3925 168.50 186.75B 143.75A 143.75A 156.00 -21.00 47 177.00 11 1536 3930 175.50 183.75B 141.25A 141.25A 153.50 -20.50 161 174.00 1 615 3940 161.75 178.25B 136.50A 144.50A 148.25 -20.25 11 168.50 36 216 3950 169.75 172.75B 131.75A 145.00A 143.50 -19.75 475 163.25 95 2746 3960 153.75 167.25B 127.25A 146.00B 138.50 -19.50 34 158.00 31 673 3970 148.25 162.00B 122.75A 139.50B 133.75 -19.00 58 152.75 57 302 3975 146.25 159.25B 120.50A 137.25B 131.50 -18.75 30 150.25 4 2081 3980 143.75 156.75B 118.25A 134.75B 129.25 -18.50 94 147.75 1 144 3990 146.50 151.50B 114.00A 130.00B 124.50 -18.25 20 142.75 790 4000 141.00 146.50B 109.75A 123.50B 120.25 -17.75 439 138.00 896 7208 4010 128.75 141.50B 105.75A 106.00A 115.75 -17.25 221 133.00 47 191 4020 127.50 136.50B 101.75A 116.50B 111.50 -16.75 9 128.25 39 526 4025 122.00 134.00B 99.75A 107.75A 109.50 -16.50 31 126.00 34 392 4030 107.75 131.75B 97.75A 97.75A 107.25 -16.50 70 123.75 128 478 4040 106.25 127.00B 94.00A 108.00B 103.25 -16.00 23 119.25 29 631 4050 112.75 122.50B 90.25A 104.00B 99.25 -15.50 724 114.75 361 3121 4060 95.50 118.00B 86.50A 100.00B 95.25 -15.25 31 110.50 34 197 4070 109.75 113.50B 83.00A 83.00A 91.50 -14.75 11 106.25 113 434 4075 94.00 111.50B 81.25A 81.50A 89.75 -14.50 54 104.25 356 4080 88.00 109.25B 79.75A 79.75A 87.75 -14.50 116 102.25 50 338 4090 84.50 105.00B 76.25A 88.50B 84.25 -14.00 68 98.25 42 867 4100 99.75 101.00B 73.00A 83.00B 80.75 -13.50 640 94.25 1158 4894 4110 77.50 97.00B 70.00A 82.00B 77.25 -13.25 53 90.50 33 658 4120 74.25 93.00B 67.00A 70.00A 74.00 -12.75 115 86.75 34 263 4125 88.00 91.25B 65.50A 74.50B 72.25 -12.75 353 85.00 29 1247 4130 70.00 89.25B 64.00A 71.50A 70.75 -12.50 40 83.25 73 309 4140 76.25 85.50B 61.25A 67.25A 67.75 -12.00 153 79.75 23 649 4150 71.50 82.00B 58.50 65.25A 64.75 -11.50 1080 76.25 3068 5434 4160 69.75 78.50B 55.75A 62.25A 61.75 -11.25 273 73.00 50 435 4170 68.00 75.25B 53.00A 58.75A 59.00 -10.75 153 69.75 35 458 4180 65.00 71.75B 50.50A 56.75A 56.25 -10.50 33 66.75 111 1183 4190 56.75 68.75B 48.25A 56.75B 53.50 -10.25 120 63.75 93 526 4200 62.75 65.75 46.00 51.50A 51.00 -9.75 2070 60.75 1249 7852 4210 55.25 62.75B 43.75A 49.00A 48.50 -9.50 81 58.00 115 464 4220 52.75 59.75B 41.50A 41.50A 46.25 -9.00 40 55.25 58 1067 4230 43.75 57.00B 39.50A 46.75B 44.00 -8.50 99 52.50 23 471 4240 41.50 54.25B 37.50A 43.00B 41.75 -8.25 77 50.00 57 1131 4250 48.50 51.75B 35.75A 40.00A 39.75 -8.00 699 47.75 1237 7757 4260 ---- 49.25B 33.75A 49.25B 37.75 -7.50 45.25 7 283 4270 36.00 46.75B 32.25A 38.00B 35.75 -7.25 30 43.00 38 489 4280 42.25 44.50B 30.50A 36.00B 34.00 -7.00 153 41.00 125 1163 4290 36.50 42.25B 29.00A 29.00A 32.25 -6.75 67 39.00 5 442 4300 37.25 40.25B 27.50A 30.75A 30.50 -6.50 847 37.00 526 15308 4310 33.25 38.00B 26.00A 31.00B 28.75 -6.25 20 35.00 82 677 4320 33.00 36.25B 24.50A 24.50A 27.25 -6.00 116 33.25 18 423 4330 26.25 34.25B 23.25A 27.50B 25.75 -5.75 54 31.50 295 4340 24.75 32.50B 22.00A 26.00B 24.50 -5.50 20 30.00 6 227 4350 30.25 30.75 20.75A 24.50B 23.00 -5.25 118 28.25 118 5977 4360 28.00 29.25B 19.75A 19.75A 21.75 -5.00 2 26.75 1 666 4370 20.00 27.50B 18.50A 22.25B 20.50 -5.00 10 25.50 5 656 4380 ---- 26.00B 17.50A 26.00B 19.50 -4.50 20 24.00 6 1519 4390 ---- 24.50B 16.50A 24.50B 18.25 -4.50 1 22.75 3 735 4400 22.00 23.25B 15.75A 17.50A 17.25 -4.25 678 21.50 308 9808 4410 ---- 22.00B 14.75A 22.00B 16.25 -4.00 20.25 82 767 4420 ---- 20.75B 14.00A 20.75B 15.25 -3.75 19.00 87 691 4425 ---- 20.25B 13.50A 20.25B 15.00 -3.50 18.50 2 1228 4430 ---- 19.50B 13.25A 19.50B 14.50 -3.50 2 18.00 12 534 4440 12.75 18.50B 12.50A 12.50A 13.75 -3.25 261 17.00 262 4450 16.75 17.50B 11.75 13.00 12.75 -3.25 33 16.00 21 5882 4460 15.75 16.50B 11.00A 11.00A 12.25 -2.75 16 15.00 6 380 4470 11.75 15.50B 10.50A 11.50A 11.50 -2.75 2 14.25 219 4475 ---- 15.00B 10.25A 15.00B 11.00 -2.75 13.75 3 1312 4480 ---- 14.50B 9.75A 14.50B 10.75 -2.50 13.25 2 1404 4490 10.25 13.75B 9.25A 9.25A 10.00 -2.50 2 12.50 210 4500 12.50 13.00B 8.75A 9.75A 9.50 -2.25 760 11.75 2177 10694 4510 11.25 12.25B 8.25A 8.25A 9.00 -2.00 2 11.00 121 624 4520 8.75 11.50B 7.75A 7.75A 8.50 -2.00 1 10.50 5 987 4530 10.25 10.75B 7.25A 8.00 8.00 -1.75 46 9.75 263 1443 4540 ---- 10.00B 7.00A 10.00B 7.50 -1.75 9.25 115 575 4550 8.00 9.50B 6.50A 7.25 7.00 -1.75 12 8.75 16 2726 4560 6.75 9.00B 6.25A 6.25A 6.50 -1.75 4 8.25 54 491 4570 6.25 8.50B 5.75 6.50B 6.25 -1.50 6 7.75 19 709 4580 ---- 7.75B 5.50A 7.75B 5.75 -1.50 3 7.25 20 709 4590 5.50 7.50B 5.25A 6.00B 5.50 -1.25 3 6.75 4 264 4600 7.00 7.00 4.80A 5.25 5.25 -1.25 777 6.50 4237 11189 4610 4.65 6.50B 4.55A 4.55A 4.90 -1.10 1 6.00 1 455 4620 4.35 6.25B 4.30A 4.90B 4.60 -1.15 1 5.75 2 152 4625 5.75 6.00B 4.15A 4.90B 4.50 -1.00 2 5.50 4 544 4630 ---- 5.75B 4.05A 5.75B 4.35 -1.15 5.50 3 348 4640 ---- 5.50B 3.80A 5.50B 4.10 -.90 5.00 452 4650 4.85 5.00B 3.60A 3.60A 3.85 -.95 224 4.80 22 3405 4660 ---- 4.90B 3.40A 4.90B 3.65 -.85 4.50 76 357 4670 ---- 4.60B 3.20A 4.60B 3.45 -.80 4.25 149 4680 ---- 4.30B 3.05A 4.30B 3.25 -.75 4.00 817 4690 3.00 4.05B 2.85A 3.30B 3.05 -.70 3 3.75 92 735 4700 3.80 3.85B 2.70A 2.70A 2.85 -.70 311 3.55 2117 8027 4710 ---- 3.60B 2.55A 3.60B 2.70 -.65 3.35 1 1051 4720 3.25 3.40B 2.40A 2.65B 2.55 -.60 2 3.15 550 4730 ---- 3.20B 2.25A 3.20B 2.40 -.55 2.95 189 4740 ---- 3.00B 2.15A 3.00B 2.25 -.50 2.75 1 507 4750 2.70 2.85B 1.95 2.20B 2.15 -.45 50 2.60 12 3710 4760 ---- 2.65B 1.90A 2.65B 2.00 -.45 2.45 16 4770 ---- 2.50B 1.80A 2.50B 1.90 -.45 2.35 3 492 4775 2.40 2.45B 1.75A 1.75A 1.85 -.40 1 2.25 1 645 4800 2.10 2.10 1.50A 1.50A 1.55 -.40 15 1.95 55 6638 4850 ---- 1.55B 1.15A 1.55B 1.15 -.35 1.50 4 2564 4900 .90 1.15B .85A .85A .85 -.25 9 1.10 13 5277 4910 ---- 1.10B .80A 1.10B .85 -.20 1.05 2 1240 4930 ---- ---- .75A .75A .75 -.20 .95 1181 4950 .65 .65 .65 .65 .65 -.20 69 .85 1596 5000 .70 .70 .45 .50 .50 -.10 127 .60 4 9180 5050 .40 .50B .40 .40 .40 -.05 174 .45 4 730 5100 .45 .45 .30A .30A .30 -.05 5 .35 3062 5150 ---- ---- ---- ---- .25 UNCH .25 4 617 5200 ---- ---- ---- ---- .20 UNCH .20 2 3518 5250 ---- ---- ---- ---- .15 UNCH .15 1526 5300 ---- ---- ---- ---- .10 UNCH .10 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 .05 .05 .05 .05 .05 UNCH 1 .05 2516 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- CAB UNCH CAB 600 2316 5650 ---- ---- ---- ---- CAB UNCH CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3102.25 -44.75 3147.00 900 ---- ---- ---- ---- 3002.25 -44.75 3047.00 1000 ---- ---- ---- ---- 2902.25 -44.75 2947.00 1100 ---- ---- ---- ---- 2802.25 -44.75 2847.00 1200 ---- ---- ---- ---- 2702.25 -44.75 2747.00 1300 ---- ---- ---- ---- 2602.25 -44.75 2647.00 1400 ---- ---- ---- ---- 2502.25 -44.75 2547.00 1500 ---- ---- ---- ---- 2402.25 -44.75 2447.00 1600 ---- ---- ---- ---- 2302.25 -44.75 2347.00 1700 ---- ---- ---- ---- 2202.25 -44.75 2247.00 1800 ---- ---- ---- ---- 2102.25 -44.75 2147.00 1900 ---- ---- ---- ---- 2002.25 -44.75 2047.00 2000 ---- ---- ---- ---- 1902.25 -44.75 1947.00 2100 ---- ---- ---- ---- 1803.00 -44.25 1847.25 2150 ---- ---- ---- ---- 1753.50 -44.25 1797.75 2200 ---- ---- ---- ---- 1704.25 -44.00 1748.25 2250 ---- ---- ---- ---- 1655.00 -43.75 1698.75 2300 ---- ---- ---- ---- 1606.00 -43.50 1649.50 22 2350 ---- ---- ---- ---- 1557.00 -43.50 1600.50 2400 ---- ---- ---- ---- 1508.25 -43.25 1551.50 2450 ---- ---- ---- ---- 1459.50 -43.25 1502.75 2500 ---- ---- ---- ---- 1411.25 -42.75 1454.00 1636 2550 ---- ---- ---- ---- 1363.00 -42.50 1405.50 2600 ---- ---- ---- ---- 1314.75 -42.50 1357.25 2650 ---- ---- ---- ---- 1267.00 -42.25 1309.25 2700 ---- ---- ---- ---- 1219.50 -42.00 1261.50 2750 ---- ---- ---- ---- 1172.25 -41.50 1213.75 2800 ---- ---- ---- ---- 1125.00 -41.50 1166.50 5 2850 ---- ---- ---- ---- 1078.50 -41.00 1119.50 2900 ---- ---- ---- ---- 1032.00 -41.00 1073.00 4 2950 ---- ---- ---- ---- 986.00 -40.75 1026.75 3000 ---- ---- 964.75A 964.75A 940.75 -40.00 980.75 3 3050 ---- ---- 914.00A 914.00A 895.75 -39.75 935.50 3100 ---- ---- 864.50A 864.50A 851.25 -39.25 890.50 21 3150 ---- ---- 816.00A 816.00A 807.50 -38.75 846.25 26 3200 ---- ---- 769.00A 769.00A 764.50 -38.00 802.50 155 3250 ---- ---- 723.25A 723.25A 722.25 -37.25 759.50 76 3300 ---- ---- 679.00A 679.00A 680.50 -36.50 717.00 1 278 3350 ---- ---- 636.25A 636.25A 639.75 -35.75 675.50 61 3400 ---- 638.25B 595.00A 638.25B 600.00 -34.75 634.75 154 3450 ---- 605.50B 554.75A 604.25B 561.00 -34.00 595.00 43 3500 ---- 566.50B 505.00A 562.75B 523.00 -33.00 556.00 1 216 3550 ---- 528.25B 470.00A 524.75B 486.00 -32.00 518.00 54 3600 ---- 491.00B 433.25A 491.00B 450.00 -31.25 481.25 198 3650 ---- 455.00B 399.25A 451.25B 415.25 -30.25 445.50 472 3700 ---- 419.75B 365.50A 418.00B 381.75 -28.75 410.50 213 3750 ---- 385.75B 332.00A 385.75B 349.25 -27.75 377.00 2 459 3800 ---- 353.00B 302.00A 353.00B 318.25 -26.25 1 344.50 65 1154 3850 ---- 324.00B 273.25A 323.50B 288.50 -25.00 313.50 10 852 3900 259.00 294.00B 246.25A 266.50B 260.00 -23.75 501 283.75 25 1133 3950 234.25 265.00B 219.75A 219.75A 233.25 -22.25 19 255.50 2037 4000 209.50 237.25B 195.00 196.25A 207.75 -21.00 14 228.75 361 2075 4025 ---- 224.50B 183.75A 224.50B 195.75 -20.00 215.75 25 59 4050 175.75 211.75B 172.50A 172.50A 184.00 -19.50 75 203.50 75 2165 4100 185.00 187.50B 151.25A 151.25A 161.75 -18.00 44 179.75 140 1795 4150 144.50 164.75B 131.50A 147.50B 141.00 -16.75 25 157.75 6 806 4200 140.00 143.75B 113.75A 113.75A 122.00 -15.50 46 137.50 12 2162 4250 120.75 124.50B 97.50A 97.50A 104.75 -14.00 135 118.75 20 1265 4300 103.50 107.00B 83.00A 92.75B 89.25 -12.50 69 101.75 522 2497 4325 82.50 98.75B 76.25A 85.50B 82.25 -11.75 23 94.00 239 4350 78.00 91.00B 70.00A 70.00A 75.50 -11.00 5 86.50 126 1157 4375 77.50 83.75B 64.00A 69.25A 69.25 -10.25 9 79.50 10 635 4400 72.75 76.75B 58.50A 66.00B 63.25 -9.75 378 73.00 112 2916 4450 62.00 64.25B 48.50A 64.25B 52.75 -8.00 2 60.75 55 1121 4500 42.75 53.25B 40.25A 40.25A 43.25 -7.25 207 50.50 91 1922 4550 36.00 43.75B 32.75A 33.75A 35.25 -6.25 113 41.50 1945 4600 28.50 35.75B 26.75A 27.50A 28.50 -5.50 92 34.00 1 2164 4650 23.75 28.75B 21.75A 22.25A 23.00 -4.50 224 27.50 1 3097 4700 24.00 24.00 17.50A 17.50A 18.50 -3.75 1 22.25 7 4428 4750 15.00 18.75B 14.25A 15.25B 14.75 -3.25 25 18.00 45 1474 4800 11.50 15.00B 11.50 12.25B 11.75 -2.75 26 14.50 8 4010 4850 9.50 12.00B 9.25A 9.75B 9.50 -2.25 50 11.75 951 4900 ---- 9.50B 7.50A 9.50B 7.50 -1.75 88 9.25 3 2516 4950 ---- ---- 6.00A 6.00A 6.00 -1.50 7.50 1472 5000 4.90 4.90 4.75A 4.80A 4.80 -1.20 2 6.00 1 2030 5050 ---- ---- 3.85A 3.85A 3.85 -1.00 88 4.85 51 1389 5100 3.20 3.20 3.10A 3.10A 3.10 -.80 1 3.90 10 1430 5150 ---- ---- 2.50A 2.50A 2.50 -.65 3.15 324 5200 2.10 2.10 2.00 2.05 2.00 -.55 104 2.55 99 712 5250 1.65 1.65 1.65 1.65 1.60 -.45 106 2.05 673 5300 1.35 1.35 1.30A 1.35 1.25 -.45 500 1.70 1198 5350 ---- ---- 1.10A 1.10A 1.00 -.35 1.35 441 5400 ---- ---- .90A .90A .80 -.30 1.10 999 5450 ---- ---- .75A .75A .70 -.20 .90 383 5500 ---- ---- .65A .65A .55 -.15 .70 521 5550 ---- ---- .55A .55A .45 -.15 .60 162 5600 ---- ---- .45A .45A .40 -.10 .50 498 5700 ---- ---- ---- ---- .25 -.10 .35 102 5800 ---- ---- ---- ---- .20 -.05 .25 1059 5900 ---- ---- ---- ---- .15 -.10 .25 323 6000 ---- ---- ---- ---- .10 -.10 .20 1095 6100 .10 .10 .10 .10 .10 -.10 10 .20 580 6200 ---- ---- ---- ---- .05 -.10 .15 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3133.00 -46.25 3179.25 900 ---- ---- ---- ---- 3033.00 -46.25 3079.25 1000 ---- ---- ---- ---- 2933.00 -46.25 2979.25 1100 ---- ---- ---- ---- 2833.00 -46.25 2879.25 1200 ---- ---- ---- ---- 2733.00 -46.25 2779.25 1300 ---- ---- ---- ---- 2633.00 -46.25 2679.25 1400 ---- ---- ---- ---- 2533.00 -46.25 2579.25 1500 ---- ---- ---- ---- 2433.00 -46.25 2479.25 1600 ---- ---- ---- ---- 2333.00 -46.25 2379.25 1700 ---- ---- ---- ---- 2233.00 -46.25 2279.25 1800 ---- ---- ---- ---- 2133.00 -46.25 2179.25 1900 ---- ---- ---- ---- 2033.00 -46.25 2079.25 2000 ---- ---- ---- ---- 1933.75 -45.75 1979.50 2100 ---- ---- 1863.25A 1863.25A 1835.00 -45.75 1880.75 2150 ---- 1839.75B 1813.25A 1837.75B 1786.00 -45.50 1831.50 2200 ---- 1791.75B 1765.25A 1789.00B 1737.25 -45.25 1782.50 2250 ---- 1748.50B 1716.75A 1748.50B 1688.75 -45.00 1733.75 18 2300 ---- 1700.00B 1668.00A 1700.00B 1640.50 -44.50 1685.00 1 2350 ---- 1652.00B 1619.75A 1652.00B 1592.25 -44.50 1636.75 20 2400 ---- 1597.25B 1571.25A 1594.25B 1544.25 -44.25 1588.50 2450 ---- 1549.50B 1523.25A 1547.25B 1496.75 -44.00 1540.75 2500 ---- 1502.50B 1475.75A 1502.50B 1449.25 -43.75 1493.00 2550 ---- 1454.50B 1428.50A 1451.00B 1402.00 -43.75 1445.75 10 2600 ---- 1410.50B 1381.25A 1410.50B 1355.25 -43.25 1398.50 20 2650 ---- 1359.50B 1334.25A 1357.50B 1308.75 -43.00 1351.75 10 2700 ---- 1314.00B 1287.75A 1314.00B 1262.50 -42.50 1305.00 2750 ---- 1267.75B 1241.25A 1267.75B 1216.75 -42.25 1259.00 2800 ---- 1222.00B 1195.50A 1222.00B 1171.25 -41.75 1213.00 2850 ---- 1175.50B 1150.00A 1171.75B 1126.25 -41.50 1167.75 2900 ---- 1131.00B 1104.75A 1131.00B 1081.75 -41.00 1122.75 2950 ---- 1086.50B 1060.50A 1085.00B 1037.75 -40.50 1078.25 3000 ---- 1042.75B 1014.75A 1042.75B 994.25 -40.00 1034.25 3050 ---- 999.25B 973.00A 999.25B 951.25 -39.50 990.75 3100 ---- 956.00B 927.00A 956.00B 909.00 -39.00 948.00 35 3150 ---- 913.50B 880.00A 913.50B 867.25 -38.50 905.75 70 3200 ---- 871.75B 834.50A 871.75B 826.00 -38.00 864.00 91 3250 ---- 830.50B 790.75A 827.00B 785.75 -37.25 823.00 28 3300 ---- 789.75B 748.25A 789.75B 746.00 -36.75 782.75 68 3350 ---- 750.00B 707.25A 748.25B 707.00 -36.00 743.00 55 3400 ---- 710.75B 667.50A 709.00B 668.75 -35.25 704.00 55 3450 ---- 673.00B 629.25A 673.00B 631.50 -34.25 665.75 36 3500 ---- 636.75B 579.50A 633.25B 594.75 -33.75 628.50 670 3550 ---- 597.50B 542.75A 592.25B 559.00 -33.00 592.00 228 3600 ---- 564.25B 508.50A 556.50B 524.25 -32.00 556.25 489 3650 ---- 529.25B 475.25A 529.25B 490.25 -31.25 521.50 66 3700 ---- 493.00B 441.50A 493.00B 457.25 -30.25 487.50 533 3750 ---- 460.00B 409.50A 460.00B 425.25 -29.25 454.50 1003 3800 ---- 427.50B 377.75A 427.50B 394.25 -28.25 422.50 437 3850 ---- 400.50B 348.50A 400.25B 364.25 -27.25 391.50 404 3900 336.00 370.75B 320.50A 343.75B 335.25 -26.25 94 361.50 373 802 3950 ---- 341.50B 294.00A 341.25B 307.50 -25.00 600 332.50 570 1016 4000 276.00 313.50B 268.00A 268.00A 281.00 -23.50 102 304.50 1391 4050 ---- 286.25B 243.75A 285.75B 255.50 -22.50 278.00 50 227 4100 227.50 260.50B 220.00A 220.00A 231.50 -21.00 42 252.50 796 4150 ---- 236.00B 198.00A 235.75B 208.75 -19.75 228.50 522 4200 183.50 212.50B 177.50A 177.50A 187.25 -18.50 123 205.75 100 2476 4250 ---- 190.75B 158.00A 190.50B 167.25 -17.00 184.25 329 4300 ---- 170.25B 140.25A 170.00B 148.50 -15.75 20 164.25 41 2445 4350 ---- 151.25B 124.00A 151.00B 131.25 -14.50 145.75 84 201 4400 ---- 133.75B 108.75A 133.50B 115.25 -13.25 128.50 311 2060 4450 ---- 117.50B 94.75A 117.50B 100.75 -12.00 600 112.75 347 4500 86.50 102.50B 82.50A 82.50A 87.75 -10.75 163 98.50 130 1989 4550 ---- 89.00B 71.50A 89.00B 75.75 -9.75 85.50 5 236 4600 ---- 77.25B 61.75A 77.25B 65.25 -8.75 74.00 2 2196 4650 ---- 66.50B 53.00A 66.25B 56.00 -7.75 63.75 112 311 4700 ---- 57.25B 45.50A 57.25B 48.00 -6.75 20 54.75 20 907 4750 45.00 48.75B 38.75A 38.75A 41.00 -6.00 2 47.00 62 4800 ---- 41.50B 33.00A 41.25B 34.75 -5.50 40.25 1310 4850 ---- 35.00B 28.00A 35.00B 29.50 -4.75 34.25 528 4900 ---- 29.75B 23.75A 29.50B 25.00 -4.00 29.00 703 4950 ---- 25.00B 20.00A 25.00B 21.00 -3.50 24.50 351 5000 ---- 21.25B 17.00A 21.25B 17.75 -3.00 20.75 856 5050 ---- 18.00B 14.50A 18.00B 15.00 -2.50 17.50 78 5100 ---- 15.00B 12.25A 15.00B 12.50 -2.25 14.75 510 5150 ---- 12.75B 10.25A 12.75B 10.50 -2.00 12.50 51 271 5200 9.00 9.00 8.75A 9.50B 9.00 -1.50 1 10.50 1162 5250 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 61 5300 ---- ---- 6.25A 6.25A 6.25 -1.25 7.50 1 1086 5400 ---- ---- 4.55A 4.55A 4.50 -1.00 5.50 1 1460 5500 ---- ---- 3.30A 3.30A 3.25 -.65 3.90 914 5600 ---- ---- 2.45A 2.45A 2.35 -.50 2.85 647 5700 ---- ---- 1.80A 1.80A 1.75 -.35 2.10 265 5800 ---- ---- 1.40A 1.40A 1.30 -.25 1.55 475 5900 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 1025 6000 .80 .80 .80 .80 .75 -.15 2 .90 919 6100 ---- ---- ---- ---- .60 -.10 .70 640 6200 .50 .50 .50 .50 .45 -.10 3 .55 894 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3162.00 -45.00 3207.00 900 ---- ---- ---- ---- 3062.00 -45.00 3107.00 1000 ---- ---- ---- ---- 2962.00 -45.00 3007.00 1100 ---- ---- ---- ---- 2862.00 -45.00 2907.00 1200 ---- ---- ---- ---- 2762.00 -45.00 2807.00 1300 ---- ---- ---- ---- 2662.00 -45.00 2707.00 1400 ---- ---- ---- ---- 2562.00 -45.00 2607.00 1500 ---- ---- ---- ---- 2462.00 -45.00 2507.00 1600 ---- ---- ---- ---- 2362.00 -45.00 2407.00 1700 ---- ---- ---- ---- 2262.00 -45.00 2307.00 1800 ---- ---- ---- ---- 2162.00 -45.00 2207.00 1900 ---- ---- ---- ---- 2062.00 -45.00 2107.00 2000 ---- ---- ---- ---- 1963.00 -44.75 2007.75 2100 ---- ---- ---- ---- 1865.25 -44.00 1909.25 2200 ---- 1820.50B 1791.25A 1818.00B 1768.25 -43.75 1812.00 2300 ---- 1734.25B 1695.50A 1733.75B 1672.50 -43.25 1715.75 2400 ---- 1639.75B 1600.50A 1638.75B 1578.00 -42.75 1620.75 2450 ---- 1591.50B 1553.25A 1590.75B 1531.00 -42.50 1573.50 2500 ---- 1545.00B 1506.25A 1545.00B 1484.50 -42.25 1526.75 2550 ---- 1498.00B 1460.00A 1497.25B 1438.50 -41.75 1480.25 2600 ---- 1452.00B 1415.00A 1452.00B 1392.50 -41.75 1434.25 2650 ---- 1405.75B 1368.00A 1405.75B 1347.25 -41.25 1388.50 2700 ---- 1360.25B 1322.50A 1360.25B 1302.00 -41.25 1343.25 2750 ---- 1315.50B 1277.75A 1315.00B 1257.50 -40.75 1298.25 2800 ---- 1269.00B 1241.25A 1269.00B 1213.25 -40.50 1253.75 1 2850 ---- 1225.50B 1189.75A 1225.50B 1169.75 -40.00 1209.75 2900 ---- 1182.50B 1146.50A 1182.25B 1126.50 -39.75 1166.25 2950 ---- 1139.00B 1102.50A 1138.25B 1083.75 -39.25 1123.00 3000 ---- 1092.50B 1067.75A 1091.75B 1041.50 -38.75 1080.25 21 3050 ---- 1053.50B 1018.25A 1053.50B 1000.00 -38.25 1038.25 3100 ---- 1010.00B 982.50A 1009.25B 959.00 -37.75 996.75 196 3150 ---- 968.50B 936.25A 968.50B 918.50 -37.25 955.75 3200 ---- 928.00B 891.50A 928.00B 878.75 -36.50 915.25 42 3250 ---- 887.50B 848.25A 887.50B 839.50 -36.00 875.50 3300 ---- 848.75B 806.50A 848.00B 801.00 -35.50 836.50 7 3350 ---- 805.50B 766.00A 805.50B 763.25 -34.75 798.00 3400 ---- 772.25B 727.25A 771.50B 726.00 -34.25 760.25 200 3450 ---- 728.00B 690.00A 727.50B 689.50 -33.75 723.25 3500 ---- 697.00B 639.25A 696.25B 653.75 -33.25 687.00 128 3550 ---- 658.00B 604.75A 658.00B 618.75 -32.50 651.25 3600 ---- 625.00B 571.00A 625.00B 584.50 -31.75 616.25 112 3650 ---- 590.75B 537.75A 590.75B 551.25 -31.00 582.25 3700 ---- 557.00B 505.75A 557.00B 518.50 -30.25 548.75 112 3750 ---- 523.50B 473.00A 523.25B 486.75 -29.50 516.25 3800 ---- 492.50B 440.50A 491.00B 456.00 -28.75 484.75 38 3850 ---- 461.50B 411.50A 461.50B 426.25 -27.75 454.00 3900 428.75 434.50B 383.25A 383.25A 397.50 -26.75 2 424.25 43 3950 382.50 406.00B 356.25A 356.25A 369.75 -25.50 2 395.25 112 112 4000 346.50 377.25B 329.75A 329.75A 343.00 -24.50 161 367.50 1 861 4050 317.25 349.75B 304.25A 325.00B 317.25 -23.50 27 340.75 4100 289.25 323.50B 280.25A 297.50B 292.50 -22.25 2 314.75 572 4150 257.50 297.50B 257.00A 272.75B 269.00 -21.00 1 290.00 4200 ---- 273.25B 235.00A 273.25B 246.25 -19.75 266.00 383 4250 ---- 250.25B 213.75A 250.00B 224.75 -18.50 243.25 4300 ---- 227.75B 193.50A 227.75B 204.25 -17.25 221.50 300 808 4350 ---- 207.00B 175.00A 207.00B 184.75 -16.25 201.00 4400 168.00 187.25B 157.50A 171.25B 166.50 -15.00 1 181.50 1 383 4450 ---- 168.75B 141.50A 168.50B 149.50 -13.75 163.25 78 4500 ---- 151.25B 126.25A 151.25B 133.75 -12.50 34 146.25 427 4550 ---- 135.25B 112.50A 135.25B 119.25 -11.25 130.50 4600 ---- 120.50B 99.75A 120.25B 106.00 -10.25 116.25 2 415 4650 ---- 107.00B 88.25A 107.00B 93.75 -9.25 103.00 4700 ---- 94.75B 78.00A 94.50B 82.75 -8.50 278 91.25 2 102 4800 ---- 73.75B 60.50A 73.50B 64.00 -6.75 70.75 145 4900 ---- 56.50B 46.75A 56.50B 49.25 -5.25 54.50 240 5000 ---- 43.25B 36.00A 43.25B 37.50 -4.25 68 41.75 152 5100 ---- 33.00B 27.50A 33.00B 28.75 -3.25 32.00 229 5200 ---- 25.25B 21.25A 25.25B 22.00 -2.50 24.50 224 5300 ---- 19.25B 16.50A 19.25B 16.75 -2.25 19.00 172 5400 12.75 15.00B 12.75 13.00B 13.00 -1.75 227 14.75 363 5500 ---- ---- 10.25A 10.25A 10.00 -1.50 34 11.50 212 431 5600 8.00 8.00 8.00 8.00 7.75 -1.25 51 9.00 233 5700 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 68 502 5800 ---- ---- 5.00A 5.00A 4.85 -.90 5.75 205 603 5900 ---- ---- 4.00A 4.00A 3.85 -.70 4.55 354 6000 ---- ---- 3.20A 3.20A 3.10 -.55 3.65 860 6100 ---- ---- 2.60A 2.60A 2.45 -.45 2.90 529 6200 ---- ---- 2.15A 2.15A 1.95 -.40 2.35 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3190.00 -45.00 3235.00 900 ---- ---- ---- ---- 3090.00 -45.00 3135.00 1000 ---- ---- ---- ---- 2990.00 -45.00 3035.00 1100 ---- ---- ---- ---- 2890.00 -45.00 2935.00 1200 ---- ---- ---- ---- 2790.00 -45.00 2835.00 1300 ---- ---- ---- ---- 2690.00 -45.00 2735.00 1400 ---- ---- ---- ---- 2590.00 -45.00 2635.00 1500 ---- ---- ---- ---- 2490.00 -45.00 2535.00 1600 ---- ---- ---- ---- 2390.00 -45.00 2435.00 1700 ---- ---- ---- ---- 2290.00 -45.00 2335.00 1800 ---- ---- ---- ---- 2190.00 -45.00 2235.00 1900 ---- ---- ---- ---- 2090.25 -44.75 2135.00 2000 ---- ---- ---- ---- 1991.50 -44.50 2036.00 2100 ---- ---- ---- ---- 1894.25 -44.25 1938.50 2200 ---- ---- ---- ---- 1798.00 -44.00 1842.00 2300 ---- ---- ---- ---- 1703.25 -43.50 1746.75 2400 ---- ---- ---- ---- 1609.75 -43.25 1653.00 2500 ---- ---- ---- ---- 1518.00 -42.50 1560.50 2600 ---- ---- ---- ---- 1427.50 -42.00 1469.50 2700 ---- ---- ---- ---- 1338.75 -41.50 1380.25 2800 ---- ---- ---- ---- 1252.00 -40.50 1292.50 31 2900 ---- ---- ---- ---- 1167.25 -39.50 1206.75 56 3000 ---- ---- ---- ---- 1084.50 -38.50 1123.00 356 3100 ---- ---- 1034.25A 1034.25A 1004.00 -37.50 1041.50 296 3200 ---- ---- 944.50A 944.50A 925.75 -36.25 962.00 487 3300 ---- ---- 860.50A 860.50A 850.00 -35.25 885.25 168 3400 ---- ---- 783.00A 783.00A 777.00 -33.75 810.75 844 3500 ---- ---- 694.50A 694.50A 706.50 -32.50 739.00 588 3600 ---- ---- 626.50A 626.50A 638.75 -31.25 670.00 128 3700 ---- ---- 561.50A 561.50A 573.50 -30.00 603.50 767 3750 ---- ---- 532.50A 532.50A 542.00 -29.00 571.00 101 3800 ---- ---- 498.50A 498.50A 511.00 -28.50 539.50 314 3900 ---- ---- 438.50A 438.50A 452.25 -26.50 478.75 227 4000 ---- ---- 384.75A 384.75A 398.75 -24.50 423.25 1004 4100 ---- 378.25B 335.00A 378.25B 349.25 -22.00 371.25 882 4200 328.25 328.25 288.25A 288.25A 302.00 -20.00 25 322.00 488 4300 ---- 280.75B 245.75A 280.75B 257.75 -17.75 275.50 1323 4400 211.00 238.00B 207.00A 207.25A 217.00 -16.00 1 233.00 1193 4500 ---- 199.25B 172.00A 199.25B 180.75 -14.00 194.75 2392 4600 ---- 165.00B 141.75A 165.00B 149.00 -12.00 161.00 1609 4700 ---- 134.75B 115.25A 134.75B 121.75 -10.00 131.75 765 4800 ---- 109.50B 93.50A 109.50B 98.75 -8.25 405 107.00 4 2845 4900 ---- 88.00B 75.00A 88.00B 79.25 -7.00 86.25 75 736 5000 ---- 70.25B 60.25A 70.25B 63.25 -6.25 69.50 1 1389 5100 ---- ---- 47.75A 47.75A 50.25 -5.75 56.00 669 5200 ---- ---- 38.25A 38.25A 40.00 -4.75 44.75 1168 5300 34.00 34.00 30.75A 30.75A 31.75 -4.00 1 35.75 870 5400 ---- 29.00B 25.00A 29.00B 25.50 -3.25 28.75 139 5500 ---- 23.50B 20.25A 23.50B 20.50 -2.75 23.25 2 948 5600 ---- ---- 16.50A 16.50A 16.75 -2.25 19.00 1741 5700 16.00 16.00 13.75A 14.50B 14.00 -1.75 108 15.75 988 5800 ---- ---- 11.25A 11.25A 11.50 -1.50 13.00 461 5900 10.75 10.75 9.50A 9.50A 9.50 -1.25 2 10.75 1307 6000 9.00 9.00 7.75 7.75 8.00 -1.00 11 9.00 980 6100 6.75 6.75 6.50 6.50 6.75 -.75 10 7.50 341 6200 5.75 5.75 5.50 5.50 5.50 -.75 10 6.25 245 6500 3.50 3.50 3.50 3.50 3.35 -.45 5 3.80 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3226.00 -45.00 3271.00 900 ---- ---- ---- ---- 3126.00 -45.00 3171.00 1000 ---- ---- ---- ---- 3026.00 -45.00 3071.00 1100 ---- ---- ---- ---- 2926.00 -45.00 2971.00 1200 ---- ---- ---- ---- 2826.00 -45.00 2871.00 1300 ---- ---- ---- ---- 2726.00 -45.00 2771.00 1400 ---- ---- ---- ---- 2626.00 -45.00 2671.00 1500 ---- ---- ---- ---- 2526.00 -45.00 2571.00 1600 ---- ---- ---- ---- 2426.00 -45.00 2471.00 1700 ---- ---- ---- ---- 2326.00 -45.00 2371.00 1800 ---- ---- ---- ---- 2226.00 -45.00 2271.00 1900 ---- ---- ---- ---- 2126.25 -45.00 2171.25 2000 ---- ---- ---- ---- 2028.00 -44.50 2072.50 2100 ---- ---- ---- ---- 1931.25 -44.00 1975.25 2200 ---- ---- ---- ---- 1836.00 -43.50 1879.50 2300 ---- ---- ---- ---- 1742.00 -43.25 1785.25 2400 ---- ---- ---- ---- 1649.50 -42.75 1692.25 2500 ---- ---- ---- ---- 1558.75 -42.25 1601.00 2600 ---- ---- ---- ---- 1469.50 -42.00 1511.50 2700 ---- ---- ---- ---- 1382.00 -41.50 1423.50 2800 ---- ---- ---- ---- 1296.50 -40.75 1337.25 2900 ---- ---- ---- ---- 1213.25 -39.75 1253.00 3000 ---- ---- ---- ---- 1132.00 -38.75 1170.75 3100 ---- ---- ---- ---- 1053.00 -37.50 1090.50 3200 ---- ---- ---- ---- 976.25 -36.25 1012.50 3300 ---- ---- ---- ---- 901.75 -35.00 936.75 3400 ---- ---- ---- ---- 829.75 -33.75 863.50 3500 ---- ---- ---- ---- 760.00 -32.50 792.50 3600 ---- ---- ---- ---- 692.75 -31.00 723.75 3700 ---- ---- ---- ---- 628.00 -30.00 658.00 3800 ---- ---- ---- ---- 566.25 -28.25 594.50 28 3900 ---- ---- ---- ---- 507.50 -26.75 534.25 14 4000 ---- ---- 439.75A 439.75A 451.75 -25.00 476.75 4100 ---- 429.50B 388.25A 429.50B 399.50 -23.25 422.75 1 4200 ---- 378.25B 340.25A 378.25B 350.75 -21.00 371.75 4300 ---- 330.25B 295.75A 330.25B 305.50 -19.00 324.50 1 4400 ---- 285.75B 254.75A 285.75B 263.75 -17.00 280.75 115 4500 ---- 245.00B 217.50A 245.00B 225.75 -15.00 240.75 4600 ---- 207.75B 184.00A 207.75B 191.25 -13.00 204.25 68 4700 ---- 174.75B 154.50A 174.75B 160.25 -11.50 171.75 125 4800 ---- 145.50B 128.75A 145.50B 133.50 -9.75 143.25 85 4900 ---- 120.25B 106.75A 120.25B 110.25 -8.25 118.50 47 5000 ---- 98.75B 88.00A 98.75B 90.75 -7.00 97.75 62 5100 ---- 80.50B 72.50A 80.50B 74.50 -5.75 80.25 90 5200 ---- ---- 59.00A 59.00A 61.25 -4.50 65.75 56 5300 ---- ---- 48.50A 48.50A 50.25 -3.75 54.00 21 5400 ---- ---- 40.25A 40.25A 41.25 -3.00 44.25 10 5500 ---- ---- 33.50A 33.50A 34.00 -2.50 36.50 105 5600 ---- ---- 28.00A 28.00A 28.25 -2.00 30.25 58 5700 ---- ---- 23.25A 23.25A 23.25 -2.00 25.25 124 5800 ---- ---- 19.75A 19.75A 19.50 -1.50 21.00 38 5900 ---- ---- 16.75A 16.75A 16.25 -1.50 17.75 12 6000 ---- ---- 14.25A 14.25A 13.75 -1.25 15.00 12 6100 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 18 6200 ---- ---- 10.25A 10.25A 9.75 -1.25 11.00 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3162.00 -45.00 3207.00 1000 ---- ---- ---- ---- 3062.00 -45.00 3107.00 1100 ---- ---- ---- ---- 2962.00 -45.00 3007.00 1200 ---- ---- ---- ---- 2862.00 -45.00 2907.00 1300 ---- ---- ---- ---- 2762.00 -45.00 2807.00 1400 ---- ---- ---- ---- 2662.00 -45.00 2707.00 1500 ---- ---- ---- ---- 2562.00 -45.00 2607.00 1600 ---- ---- ---- ---- 2462.00 -45.00 2507.00 1700 ---- ---- ---- ---- 2362.00 -45.00 2407.00 1800 ---- ---- ---- ---- 2262.00 -45.00 2307.00 1900 ---- ---- ---- ---- 2162.50 -44.75 2207.25 2000 ---- ---- ---- ---- 2064.50 -44.50 2109.00 2100 ---- ---- ---- ---- 1968.00 -44.50 2012.50 2200 ---- ---- ---- ---- 1873.25 -44.25 1917.50 2300 ---- ---- ---- ---- 1780.25 -43.75 1824.00 2400 ---- ---- ---- ---- 1688.75 -43.25 1732.00 2500 ---- ---- ---- ---- 1599.00 -42.75 1641.75 2600 ---- ---- ---- ---- 1511.00 -42.25 1553.25 2700 ---- ---- ---- ---- 1424.75 -41.50 1466.25 2800 ---- ---- ---- ---- 1340.75 -40.50 1381.25 2900 ---- ---- ---- ---- 1258.50 -39.75 1298.25 3000 ---- ---- ---- ---- 1178.50 -38.50 1217.00 3100 ---- ---- ---- ---- 1100.50 -37.75 1138.25 7 3200 ---- ---- ---- ---- 1025.00 -36.25 1061.25 3300 ---- ---- ---- ---- 951.75 -35.25 987.00 3400 ---- ---- ---- ---- 880.75 -34.00 914.75 90 3500 ---- ---- ---- ---- 812.25 -32.75 845.00 125 3600 ---- ---- ---- ---- 746.25 -31.50 777.75 121 3700 ---- ---- ---- ---- 682.50 -30.50 713.00 275 3800 ---- ---- ---- ---- 621.25 -29.00 650.25 64 3900 ---- ---- ---- ---- 562.00 -27.50 589.50 219 4000 ---- ---- ---- ---- 505.25 -25.25 530.50 314 4100 ---- ---- 437.25A 437.25A 451.00 -23.25 474.25 51 4200 ---- 426.50B 388.75A 426.50B 400.25 -21.25 421.50 504 4300 ---- 378.00B 343.25A 378.00B 353.25 -19.50 372.75 525 4400 ---- 332.25B 301.00A 332.25B 310.00 -17.75 327.75 4500 ---- 290.25B 262.00A 290.25B 270.25 -16.00 286.25 14 4600 ---- 251.25B 226.50A 251.25B 233.75 -14.50 248.25 33 4700 ---- 216.00B 194.25A 216.00B 200.50 -13.00 213.50 60 4800 ---- 184.00B 165.50A 184.00B 170.75 -11.50 182.25 725 4900 ---- 155.75B 140.50A 155.75B 144.50 -10.00 154.50 5000 ---- 130.75B 118.50A 130.75B 121.75 -8.50 130.25 284 5100 ---- ---- 99.75A 99.75A 102.50 -7.00 109.50 5200 ---- ---- 83.75A 83.75A 85.75 -6.00 91.75 132 5300 ---- ---- 70.50A 70.50A 71.75 -5.00 76.75 50 5400 ---- ---- 59.25A 59.25A 60.25 -4.00 64.25 5500 ---- ---- 49.75A 49.75A 50.50 -3.00 53.50 1 5600 ---- ---- 42.00A 42.00A 42.25 -2.75 45.00 116 5700 ---- ---- 35.75A 35.75A 35.50 -2.25 37.75 5800 ---- ---- 30.25A 30.25A 30.00 -1.75 31.75 5900 ---- ---- 25.75A 25.75A 25.50 -1.25 26.75 6000 ---- ---- 22.25A 22.25A 21.75 -1.00 22.75 6100 ---- ---- ---- ---- 18.50 -.75 19.25 6200 ---- ---- ---- ---- 15.75 -.75 16.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3177.00 -45.00 3222.00 1000 ---- ---- ---- ---- 3077.00 -45.00 3122.00 1100 ---- ---- ---- ---- 2977.00 -45.00 3022.00 1200 ---- ---- ---- ---- 2877.00 -45.00 2922.00 1300 ---- ---- ---- ---- 2777.00 -45.00 2822.00 1400 ---- ---- ---- ---- 2677.00 -45.00 2722.00 1500 ---- ---- ---- ---- 2577.00 -45.00 2622.00 1600 ---- ---- ---- ---- 2477.00 -45.00 2522.00 1700 ---- ---- ---- ---- 2377.00 -45.00 2422.00 1800 ---- ---- ---- ---- 2277.00 -45.00 2322.00 1900 ---- ---- ---- ---- 2177.75 -44.75 2222.50 2000 ---- ---- ---- ---- 2080.25 -44.25 2124.50 2100 ---- ---- ---- ---- 1984.25 -44.00 2028.25 2200 ---- ---- ---- ---- 1890.25 -43.25 1933.50 2300 ---- ---- ---- ---- 1798.00 -42.75 1840.75 2400 ---- ---- ---- ---- 1707.25 -42.25 1749.50 2500 ---- ---- ---- ---- 1618.25 -41.75 1660.00 2600 ---- ---- ---- ---- 1531.25 -41.00 1572.25 2700 ---- ---- ---- ---- 1446.00 -40.25 1486.25 2800 ---- ---- ---- ---- 1362.75 -39.50 1402.25 2900 ---- ---- ---- ---- 1281.75 -38.50 1320.25 3000 ---- ---- ---- ---- 1203.00 -37.75 1240.75 3100 ---- ---- ---- ---- 1126.50 -36.75 1163.25 3200 ---- ---- ---- ---- 1052.25 -35.75 1088.00 3300 ---- ---- ---- ---- 980.00 -34.75 1014.75 3400 ---- ---- ---- ---- 910.00 -33.75 943.75 7 3500 ---- ---- ---- ---- 842.00 -32.50 874.50 3600 ---- ---- ---- ---- 776.00 -31.50 807.50 7 3700 ---- ---- ---- ---- 712.50 -30.25 742.75 3800 ---- ---- ---- ---- 651.75 -29.00 680.75 84 3900 ---- ---- ---- ---- 594.00 -27.75 621.75 53 4000 ---- ---- ---- ---- 539.25 -26.50 565.75 4100 ---- ---- 482.25A 482.25A 487.75 -25.00 512.75 4200 ---- 470.50B 433.00A 470.50B 439.00 -23.50 462.50 4300 ---- 421.50B 387.00A 421.50B 393.00 -22.25 415.25 4400 ---- 375.25B 343.75A 375.25B 350.00 -20.75 370.75 4500 ---- 332.00B 303.25A 332.00B 309.50 -19.25 328.75 27 4600 ---- 291.75B 266.25A 291.75B 271.75 -17.75 289.50 27 4700 ---- 254.50B 232.25A 254.50B 236.75 -16.25 253.00 25 4800 ---- 220.75B 201.50A 220.75B 204.75 -14.75 219.50 4900 ---- 190.00B 173.75A 190.00B 175.75 -13.50 189.25 5000 ---- 162.75B 149.50A 162.75B 150.25 -12.00 162.25 5100 ---- ---- 128.00A 128.00A 128.00 -10.75 138.75 240 5200 ---- ---- 109.50A 109.50A 108.75 -9.50 118.25 146 5300 ---- ---- 93.75A 93.75A 92.50 -8.50 101.00 5400 ---- ---- 80.00A 80.00A 78.50 -7.50 86.00 5500 ---- ---- 67.75A 67.75A 66.50 -6.75 73.25 5600 ---- ---- 58.00A 58.00A 56.50 -5.75 62.25 5700 ---- ---- 50.00A 50.00A 47.75 -5.25 53.00 5800 ---- ---- 43.00A 43.00A 40.50 -4.50 45.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3209.00 -45.00 3254.00 1000 ---- ---- ---- ---- 3109.00 -45.00 3154.00 1100 ---- ---- ---- ---- 3009.00 -45.00 3054.00 1200 ---- ---- ---- ---- 2909.00 -45.00 2954.00 1300 ---- ---- ---- ---- 2809.00 -45.00 2854.00 1400 ---- ---- ---- ---- 2709.00 -45.00 2754.00 1500 ---- ---- ---- ---- 2609.00 -45.00 2654.00 1600 ---- ---- ---- ---- 2509.00 -45.00 2554.00 1700 ---- ---- ---- ---- 2409.00 -45.00 2454.00 1800 ---- ---- ---- ---- 2309.00 -45.00 2354.00 1900 ---- ---- ---- ---- 2210.25 -44.50 2254.75 2000 ---- ---- ---- ---- 2113.25 -44.00 2157.25 2100 ---- ---- ---- ---- 2018.00 -43.75 2061.75 2200 ---- ---- ---- ---- 1924.50 -43.25 1967.75 2300 ---- ---- ---- ---- 1833.00 -42.50 1875.50 2400 ---- ---- ---- ---- 1743.00 -42.25 1785.25 2500 ---- ---- ---- ---- 1655.00 -41.50 1696.50 2600 ---- ---- ---- ---- 1569.00 -40.75 1609.75 2700 ---- ---- ---- ---- 1485.00 -40.00 1525.00 2800 ---- ---- ---- ---- 1402.75 -39.50 1442.25 2900 ---- ---- ---- ---- 1323.00 -38.75 1361.75 3000 ---- ---- ---- ---- 1245.50 -37.75 1283.25 3100 ---- ---- ---- ---- 1170.25 -37.00 1207.25 21 3200 ---- ---- ---- ---- 1097.25 -36.00 1133.25 3300 ---- ---- ---- ---- 1026.50 -34.75 1061.25 57 3400 ---- ---- ---- ---- 957.50 -34.00 991.50 240 3500 ---- ---- ---- ---- 890.75 -32.75 923.50 114 3600 ---- ---- ---- ---- 825.75 -31.75 857.50 144 3700 ---- ---- ---- ---- 763.00 -30.50 793.50 300 3800 ---- ---- ---- ---- 702.25 -29.50 731.75 21 3900 ---- ---- ---- ---- 644.00 -28.00 672.00 132 4000 ---- ---- ---- ---- 588.25 -26.75 615.00 310 4100 ---- ---- ---- ---- 534.75 -25.50 560.25 261 4200 ---- ---- ---- ---- 484.25 -24.00 508.25 1105 4300 ---- ---- ---- ---- 436.25 -22.75 459.00 50 4400 ---- ---- ---- ---- 391.00 -21.50 412.50 186 4500 ---- ---- ---- ---- 348.75 -20.00 368.75 60 4600 ---- ---- ---- ---- 309.25 -18.75 328.00 388 4700 ---- ---- ---- ---- 272.75 -17.25 290.00 260 4800 ---- ---- ---- ---- 239.00 -16.00 255.00 3 284 4900 ---- ---- ---- ---- 208.50 -14.50 223.00 85 5000 ---- ---- ---- ---- 180.75 -13.25 194.00 894 5100 ---- ---- ---- ---- 156.00 -12.00 168.00 205 5200 ---- ---- ---- ---- 134.25 -10.75 145.00 5300 ---- ---- ---- ---- 115.00 -9.75 124.75 140 5400 ---- ---- ---- ---- 98.50 -8.50 107.00 420 5500 ---- ---- ---- ---- 84.25 -7.50 91.75 1 5600 ---- ---- 74.00A 74.00A 72.00 -6.75 78.75 5700 ---- ---- 64.00A 64.00A 61.75 -6.00 67.75 5800 ---- ---- 55.25A 55.25A 53.00 -5.50 58.50 176 5900 ---- ---- 48.00A 48.00A 45.75 -4.75 50.50 225 6000 ---- ---- 41.75A 41.75A 39.50 -4.25 43.75 155 6100 ---- ---- 36.25A 36.25A 34.25 -3.75 38.00 6200 ---- ---- 31.50A 31.50A 29.75 -3.25 33.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3311.00 -45.00 3356.00 1000 ---- ---- ---- ---- 3211.00 -45.00 3256.00 1100 ---- ---- ---- ---- 3111.00 -45.00 3156.00 1200 ---- ---- ---- ---- 3011.00 -45.00 3056.00 1300 ---- ---- ---- ---- 2911.00 -45.00 2956.00 1400 ---- ---- ---- ---- 2811.00 -45.00 2856.00 1500 ---- ---- ---- ---- 2711.00 -45.00 2756.00 1600 ---- ---- ---- ---- 2611.00 -45.00 2656.00 1700 ---- ---- ---- ---- 2511.00 -45.00 2556.00 1800 ---- ---- ---- ---- 2411.00 -45.00 2456.00 1900 ---- ---- ---- ---- 2312.00 -45.25 2357.25 2000 ---- ---- ---- ---- 2215.50 -45.25 2260.75 2100 ---- ---- ---- ---- 2121.50 -45.50 2167.00 2200 ---- ---- ---- ---- 2029.50 -45.75 2075.25 2300 ---- ---- ---- ---- 1939.50 -46.25 1985.75 2400 ---- ---- ---- ---- 1852.00 -46.50 1898.50 2500 ---- ---- ---- ---- 1766.25 -46.75 1813.00 2600 ---- ---- ---- ---- 1682.50 -47.00 1729.50 2700 ---- ---- ---- ---- 1600.75 -47.00 1647.75 2800 ---- ---- ---- ---- 1521.00 -47.00 1568.00 2900 ---- ---- ---- ---- 1443.00 -47.25 1490.25 3000 ---- ---- ---- ---- 1367.25 -46.75 1414.00 3100 ---- ---- ---- ---- 1293.25 -46.50 1339.75 7 3200 ---- ---- ---- ---- 1221.25 -46.25 1267.50 3300 ---- ---- ---- ---- 1151.00 -46.00 1197.00 7 3400 ---- ---- ---- ---- 1083.00 -45.25 1128.25 3500 ---- ---- ---- ---- 1016.75 -44.75 1061.50 20 3600 ---- ---- ---- ---- 952.50 -44.00 996.50 3700 ---- ---- ---- ---- 890.25 -43.25 933.50 10 3800 ---- ---- ---- ---- 830.00 -42.75 872.75 37 3900 ---- ---- ---- ---- 771.75 -42.00 813.75 4000 ---- ---- ---- ---- 715.75 -41.25 757.00 4100 ---- ---- ---- ---- 661.75 -40.50 702.25 4200 ---- ---- ---- ---- 610.25 -39.50 649.75 300 4300 ---- ---- ---- ---- 560.75 -38.75 599.50 4400 ---- ---- ---- ---- 513.75 -37.75 551.50 4 4500 ---- ---- ---- ---- 468.75 -37.00 505.75 32 4600 ---- ---- ---- ---- 426.25 -36.00 462.25 4700 ---- ---- ---- ---- 386.00 -35.25 421.25 3 4800 ---- ---- ---- ---- 348.00 -34.25 382.25 106 4900 ---- ---- ---- ---- 312.50 -33.25 345.75 30 5000 ---- ---- ---- ---- 279.75 -32.00 311.75 6 5100 ---- ---- ---- ---- 249.75 -30.50 280.25 5200 ---- ---- ---- ---- 222.75 -28.50 251.25 5300 ---- ---- ---- ---- 198.50 -26.00 224.50 5400 ---- ---- ---- ---- 177.25 -23.00 200.25 5500 ---- ---- ---- ---- 158.25 -20.00 178.25 1 5600 ---- ---- ---- ---- 141.25 -16.75 158.00 5700 ---- ---- ---- ---- 126.25 -13.50 139.75 21 5800 ---- ---- ---- ---- 112.75 -10.50 123.25 4 5900 ---- ---- ---- ---- 100.50 -7.75 108.25 7 6000 ---- ---- ---- ---- 89.25 -5.25 94.50 6100 ---- ---- ---- ---- 79.25 -3.00 82.25 6200 ---- ---- ---- ---- 70.25 -.75 71.00 6300 ---- ---- ---- ---- 62.00 +.75 61.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3399.00 -45.00 3444.00 1000 ---- ---- ---- ---- 3299.00 -45.00 3344.00 1100 ---- ---- ---- ---- 3199.00 -45.00 3244.00 1200 ---- ---- ---- ---- 3099.00 -45.00 3144.00 1300 ---- ---- ---- ---- 2999.00 -45.00 3044.00 1400 ---- ---- ---- ---- 2899.00 -45.00 2944.00 1500 ---- ---- ---- ---- 2799.00 -45.00 2844.00 1600 ---- ---- ---- ---- 2699.00 -45.00 2744.00 1700 ---- ---- ---- ---- 2599.00 -45.00 2644.00 1800 ---- ---- ---- ---- 2499.00 -45.00 2544.00 1900 ---- ---- ---- ---- 2400.75 -45.00 2445.75 2000 ---- ---- ---- ---- 2305.00 -45.00 2350.00 2100 ---- ---- ---- ---- 2211.25 -45.50 2256.75 2200 ---- ---- ---- ---- 2120.00 -46.00 2166.00 2300 ---- ---- ---- ---- 2030.50 -47.00 2077.50 2400 ---- ---- ---- ---- 1943.25 -48.25 1991.50 2500 ---- ---- ---- ---- 1858.00 -49.50 1907.50 2600 ---- ---- ---- ---- 1774.75 -50.75 1825.50 2700 ---- ---- ---- ---- 1693.75 -51.75 1745.50 2800 ---- ---- ---- ---- 1614.75 -53.00 1667.75 2900 ---- ---- ---- ---- 1538.00 -53.75 1591.75 3000 ---- ---- ---- ---- 1463.25 -54.50 1517.75 3100 ---- ---- ---- ---- 1391.00 -54.25 1445.25 3200 ---- ---- ---- ---- 1320.75 -54.00 1374.75 3300 ---- ---- ---- ---- 1253.00 -52.75 1305.75 3400 ---- ---- ---- ---- 1187.75 -50.75 1238.50 3500 ---- ---- ---- ---- 1124.75 -48.25 1173.00 3600 ---- ---- ---- ---- 1064.00 -45.00 1109.00 3700 ---- ---- ---- ---- 1006.00 -41.00 1047.00 3800 ---- ---- ---- ---- 950.00 -36.75 986.75 3900 ---- ---- ---- ---- 896.00 -32.50 928.50 1 4000 ---- ---- ---- ---- 843.75 -28.75 872.50 4100 ---- ---- ---- ---- 793.00 -26.00 819.00 4200 ---- ---- ---- ---- 743.75 -24.00 767.75 4300 ---- ---- ---- ---- 696.25 -22.50 718.75 4400 ---- ---- ---- ---- 650.00 -21.75 671.75 1 4500 ---- ---- ---- ---- 605.50 -21.50 627.00 17 4600 ---- ---- ---- ---- 562.75 -21.25 584.00 1 4700 ---- ---- ---- ---- 521.50 -21.25 542.75 40 4800 ---- ---- ---- ---- 482.00 -21.00 503.00 20 4900 ---- ---- ---- ---- 444.50 -20.25 464.75 5000 ---- ---- ---- ---- 408.75 -19.50 428.25 2 5100 ---- ---- ---- ---- 375.00 -18.25 393.25 5200 ---- ---- ---- ---- 343.25 -17.00 360.25 20 5300 ---- ---- ---- ---- 313.25 -16.00 329.25 5400 ---- ---- ---- ---- 285.25 -15.00 300.25 5500 ---- ---- ---- ---- 259.50 -13.75 273.25 7 5600 ---- ---- ---- ---- 235.50 -12.75 248.25 5700 ---- ---- ---- ---- 213.25 -12.25 225.50 40 5800 ---- ---- ---- ---- 193.00 -11.25 204.25 5900 ---- ---- ---- ---- 174.50 -10.50 185.00 6000 ---- ---- ---- ---- 157.50 -9.75 167.25 5 6100 ---- ---- ---- ---- 142.25 -9.00 151.25 6200 ---- ---- ---- ---- 128.25 -8.50 136.75 6300 ---- ---- ---- ---- 116.00 -7.75 123.75 6400 ---- ---- ---- ---- 104.75 -7.25 112.00 6500 ---- ---- ---- ---- 94.75 -6.50 101.25 8500 ---- ---- ---- ---- 19.50 -1.75 21.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3499.00 -45.00 3544.00 1000 ---- ---- ---- ---- 3399.00 -45.00 3444.00 1100 ---- ---- ---- ---- 3299.00 -45.00 3344.00 1200 ---- ---- ---- ---- 3199.00 -45.00 3244.00 1300 ---- ---- ---- ---- 3099.00 -45.00 3144.00 1400 ---- ---- ---- ---- 2999.00 -45.00 3044.00 1500 ---- ---- ---- ---- 2899.00 -45.00 2944.00 1600 ---- ---- ---- ---- 2799.00 -45.00 2844.00 1700 ---- ---- ---- ---- 2699.00 -45.00 2744.00 1800 ---- ---- ---- ---- 2599.00 -47.00 2646.00 1900 ---- ---- ---- ---- 2500.25 -50.50 2550.75 2000 ---- ---- ---- ---- 2404.25 -53.50 2457.75 2100 ---- ---- ---- ---- 2310.75 -56.25 2367.00 2200 ---- ---- ---- ---- 2219.50 -59.25 2278.75 2300 ---- ---- ---- ---- 2130.50 -62.00 2192.50 2400 ---- ---- ---- ---- 2043.50 -64.75 2108.25 2500 ---- ---- ---- ---- 1958.75 -67.50 2026.25 2600 ---- ---- ---- ---- 1876.00 -70.00 1946.00 2700 ---- ---- ---- ---- 1795.00 -73.00 1868.00 2800 ---- ---- ---- ---- 1716.00 -75.50 1791.50 2900 ---- ---- ---- ---- 1639.00 -78.00 1717.00 3000 ---- ---- ---- ---- 1563.75 -80.50 1644.25 3100 ---- ---- ---- ---- 1490.00 -83.25 1573.25 3200 ---- ---- ---- ---- 1418.25 -85.25 1503.50 3300 ---- ---- ---- ---- 1348.25 -87.25 1435.50 3400 ---- ---- ---- ---- 1280.00 -89.00 1369.00 3500 ---- ---- ---- ---- 1213.50 -90.25 1303.75 3600 ---- ---- ---- ---- 1148.75 -91.25 1240.00 3700 ---- ---- ---- ---- 1085.75 -92.25 1178.00 3800 ---- ---- ---- ---- 1024.25 -93.00 1117.25 3900 ---- ---- ---- ---- 964.75 -93.75 1058.50 4000 ---- ---- ---- ---- 906.75 -94.50 1001.25 4100 ---- ---- ---- ---- 850.50 -95.75 946.25 4200 ---- ---- ---- ---- 796.00 -97.25 893.25 4300 ---- ---- ---- ---- 743.25 -99.25 842.50 4400 ---- ---- ---- ---- 692.25 -101.50 793.75 4500 ---- ---- ---- ---- 643.00 -104.00 747.00 4600 ---- ---- ---- ---- 596.00 -106.25 702.25 4700 ---- ---- ---- ---- 551.00 -108.00 659.00 4800 ---- ---- ---- ---- 508.25 -109.00 617.25 4900 ---- ---- ---- ---- 467.75 -109.25 577.00 5000 ---- ---- ---- ---- 429.75 -108.25 538.00 5100 ---- ---- ---- ---- 394.00 -106.25 500.25 5200 ---- ---- ---- ---- 361.00 -103.00 464.00 5300 ---- ---- ---- ---- 330.25 -99.00 429.25 5400 ---- ---- ---- ---- 301.50 -94.25 395.75 5500 ---- ---- ---- ---- 274.75 -89.25 364.00 5600 ---- ---- ---- ---- 249.75 -83.75 333.50 5700 ---- ---- ---- ---- 226.25 -78.50 304.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20535 26169 410579 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 230 282 800 .25 .25 .15A .15A .15 +.05 3 .10 5603 900 ---- ---- ---- ---- .20 +.05 .15 12 2554 1000 .25 .25 .20 .20 .20 UNCH 750 .20 50 1931 1100 .25 .25 .25 .25 .30 +.05 1 .25 101 1200 ---- ---- ---- ---- .35 +.05 .30 1667 1300 ---- ---- ---- ---- .50 +.10 .40 11228 1400 ---- .55B ---- .55B .60 +.10 .50 563 5104 1500 .55 .70B .55 .70B .75 +.10 110 .65 10 11809 1600 ---- .90B ---- .90B .95 +.15 50 .80 2942 1700 1.00 1.15B 1.00 1.15B 1.25 +.25 1 1.00 1043 1800 1.20 1.50 1.20 1.50 1.55 +.30 204 1.25 10863 1900 1.75 1.95B 1.75 1.95B 1.95 +.35 1 1.60 70 1329 2000 1.95 2.50 1.95 2.35A 2.45 +.40 185 2.05 118 6348 2100 2.75 3.00 2.45A 3.00 3.05 +.50 159 2.55 269 12901 2150 ---- 3.35B 2.70A 2.70A 3.35 +.50 7 2.85 396 479 2200 3.10 3.70B 3.00A 3.70B 3.70 +.55 262 3.15 168 6542 2250 4.05 4.10B 3.30A 4.00A 4.10 +.65 91 3.45 5610 2300 4.45 4.55 3.65A 4.25A 4.50 +.65 240 3.85 51 4906 2350 ---- 5.00B 4.05A 4.05A 4.95 +.70 4.25 2 2290 2400 4.90 5.50 4.45A 5.25 5.50 +.85 159 4.65 259 2628 2450 6.00 6.00 4.90A 5.75A 6.00 +.75 1 5.25 34 1915 2500 5.50 6.50 5.50 6.50 6.50 +.75 227 5.75 132 8252 2550 6.50 7.25 6.00A 7.00A 7.25 +1.00 68 6.25 23 3352 2600 6.75 8.25B 6.50 8.25B 8.00 +1.25 60 6.75 446 10637 2650 7.25 9.00B 7.25 9.00B 8.75 +1.25 444 7.50 429 3482 2700 8.50 10.00B 8.00A 10.00B 9.75 +1.50 65 8.25 184 8744 2750 9.00 11.00B 9.00 11.00B 10.75 +1.50 7 9.25 1 2110 2770 9.75 11.50B 9.25A 11.50B 11.00 +1.50 1 9.50 7 345 2780 9.50 11.75B 9.50 11.75B 11.25 +1.50 2 9.75 465 2790 ---- 12.00B 9.50A 9.50A 11.50 +1.50 10.00 238 2800 9.75 12.25B 9.75 11.50A 11.75 +1.50 205 10.25 42 7815 2810 ---- 12.50B 10.00A 10.00A 12.00 +1.75 3 10.25 1 331 2820 12.50 13.00B 10.25A 11.75A 12.25 +1.75 3 10.50 224 782 2830 12.75 13.25B 10.50A 13.25B 12.50 +1.75 25 10.75 169 450 2840 10.75 13.50B 10.50A 13.50B 12.75 +1.75 102 11.00 685 2850 10.75 13.75B 10.75 13.75B 13.00 +1.75 699 11.25 58 1656 2860 11.25 14.00 11.00A 13.00A 13.50 +2.00 6 11.50 2 687 2870 11.50 14.50B 11.25A 14.50B 13.75 +2.00 2 11.75 6 273 2880 13.00 14.75B 11.50A 14.75B 14.00 +2.00 170 12.00 956 2890 14.50 15.00B 11.75A 15.00B 14.25 +2.00 30 12.25 2 466 2900 13.00 15.50B 12.00A 15.50B 14.50 +2.00 391 12.50 105 3991 2910 ---- 15.75B 12.25A 12.25A 15.00 +2.25 12.75 2 1024 2920 ---- 16.25B 12.50A 12.50A 15.25 +2.25 13.00 2 223 2930 14.50 16.50B 12.75A 16.50B 15.75 +2.50 25 13.25 55 195 2940 ---- 17.00B 13.25A 13.25A 16.00 +2.25 13.75 2 247 2950 ---- 17.25B 13.50A 13.50A 16.50 +2.50 200 14.00 170 1982 2960 13.75 17.75B 13.75 17.50B 16.75 +2.50 7 14.25 4 209 2970 17.25 18.25B 14.00A 16.50A 17.25 +2.75 5 14.50 25 314 2980 17.75 18.50B 14.50A 17.25A 17.75 +2.75 6 15.00 7 4459 2990 ---- 19.00B 14.75A 14.75A 18.00 +2.75 15.25 202 3000 15.25 19.50B 15.00 18.25B 18.50 +2.75 3077 15.75 10523 12981 3010 15.75 20.00 15.50A 18.75B 19.00 +3.00 10 16.00 1 345 3020 16.75 20.50B 15.75A 20.50B 19.50 +3.00 2 16.50 4 1223 3030 ---- 21.00B 16.25A 16.25A 19.75 +3.00 1 16.75 1 553 3040 16.75 21.50B 16.50A 21.50B 20.25 +3.00 7 17.25 309 988 3050 17.25 22.00B 17.00A 20.25A 20.75 +3.00 74 17.75 268 3778 3060 20.75 22.50B 17.25A 22.50B 21.25 +3.25 1 18.00 1 304 3070 22.75 23.25B 17.75A 21.75B 21.75 +3.25 9 18.50 131 824 3080 22.00 23.75B 18.25A 23.50B 22.50 +3.50 8 19.00 124 1028 3090 19.00 24.25B 18.75A 20.75A 23.00 +3.50 11 19.50 94 3100 22.75 25.00B 19.00A 24.75B 23.50 +3.50 441 20.00 2369 11277 3110 24.00 25.75B 19.50A 25.75B 24.00 +3.50 1 20.50 6 492 3120 23.75 26.25B 20.00A 22.50A 24.75 +3.75 2 21.00 899 3130 24.50 27.00B 20.50A 24.25A 25.25 +3.75 32 21.50 1 6069 3140 25.00 27.75B 21.00A 27.25B 26.00 +3.75 7 22.25 1 1424 3150 21.75 28.50B 21.50A 28.50B 26.75 +4.00 171 22.75 241 3047 3160 ---- 29.25B 22.25A 22.25A 27.25 +4.00 23.25 2 631 3170 27.50 30.00B 22.75A 25.50A 28.00 +4.00 34 24.00 1 1462 3180 29.00 31.00 23.25A 27.50A 28.75 +4.25 5 24.50 13 1699 3190 ---- 31.75B 24.00A 24.00A 29.50 +4.25 25.25 225 314 3200 26.50 32.75 24.50A 30.25B 30.25 +4.50 917 25.75 3542 14740 3210 29.75 33.50B 25.25A 30.50 31.25 +4.75 53 26.50 859 772 3220 ---- 34.25B 26.00A 26.00A 32.00 +4.75 27.25 78 904 3230 33.00 35.25B 26.75A 31.50A 32.75 +4.75 5 28.00 59 815 3240 35.75 36.25B 27.25A 32.25A 33.75 +5.00 11 28.75 89 1668 3250 28.00 37.25B 28.00 34.00A 34.75 +5.25 1909 29.50 1005 5876 3260 35.25 38.25B 28.75A 32.50A 35.50 +5.25 105 30.25 784 3270 30.25 39.50B 29.75A 29.75A 36.50 +5.25 20 31.25 96 1106 3280 31.50 40.50B 30.50A 34.50A 37.50 +5.50 126 32.00 65 707 3290 ---- 41.75B 31.25A 31.25A 38.75 +5.75 33.00 6 267 3300 33.00 42.75B 32.25 38.75A 39.75 +6.00 541 33.75 3040 19854 3310 38.75 44.00B 33.00A 44.00B 40.75 +6.00 4 34.75 6 443 3320 42.00 45.25B 34.00A 40.25A 42.00 +6.25 2 35.75 1027 3330 39.25 46.75B 35.00A 46.75B 43.25 +6.50 78 36.75 24 618 3340 43.50 48.00B 36.00A 40.75A 44.50 +6.75 418 37.75 40 448 3350 38.00 49.50B 37.00A 45.00B 45.75 +7.00 116 38.75 696 4846 3360 47.50 50.75B 38.00A 43.00A 47.00 +7.00 191 40.00 193 1884 3370 39.00 52.25B 39.00 47.75B 48.25 +7.00 102 41.25 20 2668 3380 40.75 53.75B 40.25A 53.75B 49.75 +7.50 45 42.25 68 372 3390 51.75 55.50B 41.25A 49.00A 51.25 +7.75 5 43.50 359 1921 3400 43.00 57.00B 42.50A 53.00B 52.75 +8.00 3869 44.75 3893 15758 3410 49.25 58.50B 43.75A 51.75A 54.25 +8.00 66 46.25 12 815 3420 45.00 60.25B 45.00 54.25A 55.75 +8.25 47 47.50 25 952 3430 54.50 62.00B 46.50A 57.75B 57.25 +8.50 61 48.75 69 2251 3440 48.00 63.75B 47.75A 58.00B 59.00 +8.75 9 50.25 16 989 3450 55.50 65.75B 49.25A 58.00A 60.50 +8.75 139 51.75 261 4035 3460 62.00 67.50B 50.75A 59.50A 62.25 +9.00 39 53.25 5 1337 3470 68.75 69.50B 52.00A 61.25A 64.00 +9.25 22 54.75 246 820 3480 66.50 71.50B 53.50A 67.50B 66.00 +9.50 397 56.50 137 1349 3490 69.25 73.50B 55.25A 64.75A 67.75 +9.75 32 58.00 430 1191 3500 58.00 75.75 56.75A 70.25B 69.75 +10.00 4414 59.75 2937 24846 3510 64.75 77.75B 58.50A 66.25A 71.75 +10.25 109 61.50 75 410 3520 62.00 80.00B 60.00A 68.25A 73.75 +10.50 288 63.25 20 1241 3530 70.25 82.25B 62.00A 82.25B 75.75 +10.50 87 65.25 75 511 3540 70.25 84.75B 63.75A 84.75B 78.00 +11.00 35 67.00 104 425 3550 66.75 87.00B 65.75A 76.75A 80.25 +11.25 1068 69.00 1891 4666 3560 74.25 89.50B 67.50A 89.50B 82.25 +11.25 37 71.00 68 576 3570 78.25 92.00B 69.50A 83.50B 84.75 +11.75 33 73.00 53 1643 3580 80.50 94.50B 71.50A 94.50B 87.00 +11.75 321 75.25 988 3590 79.50 97.00B 73.50A 95.50B 89.50 +12.25 44 77.25 102 1205 3600 77.00 99.75B 75.50 90.25A 91.75 +12.25 2269 79.50 5100 20474 3610 85.25 102.50B 77.75A 92.25A 94.50 +12.75 309 81.75 46 461 3620 91.50 105.25B 80.00A 90.00A 97.00 +13.00 17 84.00 90 685 3625 92.25 106.75B 81.00A 94.50A 98.25 +13.00 27 85.25 48 973 3630 92.50 108.25B 82.25A 108.25B 99.50 +13.00 22 86.50 61 733 3640 87.00 111.25B 84.50A 111.25B 102.25 +13.25 11 89.00 176 583 3650 90.50 114.00B 87.00A 102.50A 105.00 +13.50 171 91.50 162 3549 3660 104.00 117.25B 89.25A 115.25B 108.00 +14.00 12 94.00 198 604 3670 92.00 120.25B 91.75A 118.50B 110.75 +14.25 21 96.50 57 992 3680 103.00 123.50B 94.50A 107.50A 113.75 +14.50 24 99.25 134 1739 3690 119.50 126.75B 97.00A 112.25A 116.75 +14.75 41 102.00 84 1276 3700 102.50 130.00B 99.50 117.25 119.75 +15.00 1225 104.75 663 20636 3710 102.75 133.50B 102.50A 118.25A 123.00 +15.50 38 107.50 25 315 3720 125.50 136.75B 105.25A 121.50A 126.25 +15.75 12 110.50 14 864 3730 120.75 140.50B 108.00A 124.75A 129.50 +16.25 53 113.25 23 388 3740 125.75 144.00B 111.00A 129.75A 132.75 +16.25 21 116.50 105 595 3750 130.50 147.75B 114.00A 137.25B 136.25 +16.75 1856 119.50 3645 13163 3760 142.50 151.50B 117.00A 134.50A 139.75 +17.25 269 122.50 27 442 3770 135.75 155.25B 120.00A 144.50B 143.25 +17.50 43 125.75 39 812 3780 143.25 159.00B 123.25A 148.00B 147.00 +18.00 654 129.00 233 2752 3790 147.00 163.00B 126.25A 151.75B 150.75 +18.25 83 132.50 11 415 3800 133.00 167.00B 129.50 152.75B 154.50 +18.75 3428 135.75 2509 17628 3810 160.50 171.25B 133.00A 159.50B 158.25 +19.00 25 139.25 60 481 3820 144.00 175.25B 136.25A 158.50A 162.25 +19.50 58 142.75 26 1981 3830 143.75 179.50B 139.75A 167.50B 166.25 +19.75 50 146.50 18 1456 3840 146.25 184.00B 143.50A 166.25A 170.25 +20.00 15 150.25 57 1312 3850 152.25 188.25B 147.00A 172.50B 174.25 +20.25 2512 154.00 130 5217 3860 163.25 192.75B 150.75A 172.25A 178.50 +20.50 44 158.00 23 453 3870 158.25 197.50B 154.50 176.50A 182.75 +21.00 54 161.75 1 362 3880 159.25 202.00B 158.25A 188.75B 187.00 +21.25 458 165.75 26 1105 3890 176.50 206.75B 162.25A 187.25A 191.50 +21.50 62 170.00 3 689 3900 167.00 211.50B 166.25A 194.25B 196.00 +22.00 785 174.00 468 10413 3910 184.25 216.00B 170.25A 196.25A 200.75 +22.50 72 178.25 16 494 3920 188.25 221.00B 174.50A 201.25A 205.50 +23.00 81 182.50 24 2431 3925 190.25 223.25B 176.50A 210.50B 207.75 +23.25 23 184.50 5 1690 3930 211.50 226.25B 178.75A 205.75A 210.25 +23.50 8 186.75 16 404 3940 216.25 231.00B 183.00A 231.00B 215.25 +24.00 5 191.25 23 1103 3950 214.00 236.25B 187.50A 233.25B 220.25 +24.50 29 195.75 23 9680 3960 219.00 241.50B 192.00A 241.50B 225.25 +24.75 3 200.50 3 739 3970 223.25 247.25B 196.50A 247.25B 230.50 +25.25 3 205.25 2 474 3975 ---- 250.00B 199.00A 199.00A 233.00 +25.25 207.75 1998 3980 ---- 252.50B 201.25A 201.25A 235.75 +25.75 210.00 1342 3990 ---- 258.25B 206.00A 206.00A 241.00 +26.00 215.00 3 295 4000 216.25 264.00B 211.00A 239.50A 246.50 +26.50 387 220.00 839 14349 4010 ---- 269.75B 215.75A 215.75A 252.25 +27.00 225.25 254 4020 ---- 275.75B 220.75A 220.75A 257.75 +27.25 230.50 16 643 4025 ---- 278.75B 223.50A 223.50A 260.75 +27.75 233.00 255 4030 ---- 281.75B 226.00A 226.00A 263.50 +27.75 235.75 533 4040 ---- 287.75B 231.25A 231.25A 269.50 +28.25 241.25 544 4050 ---- 294.00B 236.50A 236.50A 275.50 +28.75 750 246.75 17 3635 4060 ---- 300.50B 242.00A 242.00A 281.50 +29.25 252.25 208 4070 ---- 306.75B 247.50A 247.50A 287.50 +29.50 258.00 398 4075 ---- 310.00B 250.50A 250.50A 290.75 +29.75 261.00 468 4080 ---- 313.25B 253.50A 253.50A 293.75 +30.00 263.75 31 169 4090 ---- 320.00B 259.75A 259.75A 300.00 +30.25 269.75 2 165 4100 293.50 326.50B 266.00A 326.50B 306.50 +30.75 399 275.75 56 5797 4110 ---- 333.50B 272.25A 272.25A 313.00 +31.00 282.00 398 4120 ---- 340.25B 278.25A 278.25A 319.75 +31.50 288.25 2 652 4125 ---- 343.75B 280.75A 280.75A 323.00 +31.75 291.25 1382 4130 ---- 347.25B 284.50A 284.50A 326.50 +32.00 294.50 210 4140 ---- 354.50B 290.75A 290.75A 333.25 +32.25 301.00 290 4150 335.00 361.50B 297.25A 333.75A 340.25 +32.75 91 307.50 50 6562 4160 ---- 368.75B 303.75A 303.75A 347.25 +33.00 314.25 305 4170 ---- 376.25B 310.00A 310.00A 354.25 +33.25 321.00 595 4180 ---- 383.75B 317.00A 317.00A 361.50 +33.75 327.75 34 704 4190 367.75 391.25B 323.75A 391.25B 368.75 +34.00 3 334.75 417 4200 370.00 398.75B 329.25A 398.75B 376.25 +34.50 1181 341.75 1082 8133 4210 ---- 406.50B 337.75A 337.75A 383.75 +34.75 349.00 232 4220 ---- 414.50B 345.00A 345.00A 391.25 +35.25 356.00 410 4230 ---- 422.25B 352.25A 352.25A 399.00 +35.50 363.50 305 4240 ---- 430.25B 359.00A 359.00A 406.75 +36.00 370.75 554 4250 ---- 438.25B 367.25A 367.25A 414.75 +36.25 378.50 224 3421 4260 ---- 446.50B 374.75A 374.75A 422.75 +36.75 386.00 290 4270 ---- 454.75B 382.25A 382.25A 430.75 +37.00 393.75 256 4280 ---- 463.00B 390.00A 390.00A 438.75 +37.25 20 401.50 100 4290 ---- 471.25B 397.75A 397.75A 447.00 +37.50 409.50 673 4300 ---- 479.75B 405.75A 405.75A 455.25 +37.75 417.50 3453 4310 ---- 488.25B 413.75A 413.75A 463.50 +38.00 425.50 125 4320 ---- 497.00B 421.75A 421.75A 472.00 +38.25 433.75 128 4330 ---- 505.50B 430.00A 430.00A 480.50 +38.75 441.75 59 4340 ---- 514.25B 438.00A 438.00A 489.00 +38.75 450.25 79 4350 ---- 523.00B 446.50A 446.50A 497.75 +39.25 1176 458.50 1050 2552 4360 ---- 532.00B 454.75A 454.75A 506.25 +39.25 467.00 102 4370 ---- 540.75B 463.25A 463.25A 515.00 +39.50 475.50 73 4380 ---- 549.75B 471.75A 471.75A 524.00 +39.75 484.25 18 4390 ---- 558.75B 480.50A 480.50A 532.75 +40.00 492.75 71 4400 ---- 567.75B 489.00A 489.00A 541.75 +40.25 501.50 2339 4410 ---- 577.00B 497.75A 497.75A 550.75 +40.50 510.25 103 4420 ---- 586.00B 506.75A 506.75A 559.75 +40.75 519.00 81 4425 ---- 590.75B 511.00A 511.00A 564.25 +40.75 523.50 355 4430 ---- 595.25B 515.50A 515.50A 568.75 +40.75 528.00 327 4440 ---- 604.50B 524.50A 524.50A 578.00 +41.00 537.00 119 4450 ---- 613.75B 533.50A 533.50A 587.25 +41.25 546.00 4390 4460 ---- 623.00B 542.50A 542.50A 596.50 +41.50 555.00 194 4470 ---- 632.50B 551.75A 551.75A 605.75 +41.75 564.00 75 4475 ---- 637.25B 556.25A 556.25A 610.50 +42.00 568.50 353 4480 ---- 641.75B 560.75A 560.75A 615.00 +41.75 573.25 71 4490 ---- 651.25B 570.00A 570.00A 624.50 +42.00 582.50 85 4500 626.50 660.75B 579.25A 622.25A 633.75 +42.00 45 591.75 11 1489 4510 ---- 670.25B 588.50A 588.50A 643.25 +42.25 601.00 52 4520 ---- 679.75B 598.00A 598.00A 652.75 +42.50 610.25 83 4530 ---- 689.50B 607.25A 607.25A 662.25 +42.50 619.75 28 4540 ---- 699.00B 616.75A 616.75A 671.75 +42.75 629.00 13 4550 672.50 708.75B 626.25A 669.50A 681.25 +42.75 887 638.50 759 1501 4560 ---- 718.25B 635.75A 635.75A 691.00 +43.00 648.00 17 4570 ---- 728.00B ---- 728.00B 700.50 +43.00 657.50 47 4580 ---- 737.75B ---- 737.25B 710.25 +43.00 667.25 43 4590 ---- 747.50B ---- 747.00B 720.00 +43.25 676.75 7 4600 732.50 757.25B 711.75A 717.50A 729.50 +43.25 9 686.25 2858 4610 ---- 767.00B ---- 766.25B 739.25 +43.25 696.00 4620 ---- 776.75B ---- 776.75B 749.00 +43.25 705.75 11 4625 ---- 781.50B ---- 781.00B 754.00 +43.50 710.50 153 4630 ---- 786.50B ---- 786.50B 758.75 +43.50 715.25 7 4640 ---- 796.25B ---- 796.00B 768.75 +43.75 725.00 4650 ---- 806.25B ---- 806.25B 778.50 +43.75 44 734.75 10 384 4660 ---- 816.00B ---- 816.00B 788.25 +43.75 744.50 4670 ---- 826.00B ---- 825.25B 798.00 +43.75 754.25 4680 ---- 819.75B ---- 818.25B 808.00 +44.00 764.00 230 4690 ---- 819.50B ---- 818.00B 817.75 +43.75 774.00 4700 827.00 827.00 827.00 827.00 827.75 +44.00 888 783.75 759 3835 4710 ---- 830.00B ---- 827.75B 837.50 +44.00 793.50 4720 ---- 840.00B ---- 839.75B 847.50 +44.00 803.50 4730 ---- 849.75B ---- 849.50B 857.50 +44.25 813.25 4740 ---- 859.75B ---- 859.50B 867.50 +44.25 823.25 4750 ---- 869.50B ---- 869.25B 877.25 +44.25 833.00 2914 4760 ---- 879.50B ---- 879.25B 887.25 +44.25 843.00 4770 ---- 889.50B ---- 889.25B 897.25 +44.25 853.00 4775 ---- 894.25B ---- 892.00B 902.25 +44.25 858.00 28 4800 926.00 926.00 926.00 926.00 927.25 +44.50 1 882.75 1 862 4850 ---- 969.00B ---- 968.75B 977.25 +44.50 932.75 558 4900 ---- 1018.75B ---- 1018.50B 1027.25 +44.50 982.75 1499 4910 ---- 1028.75B ---- 1028.50B 1037.25 +44.50 992.75 106 4930 ---- 1048.50B ---- 1046.25B 1057.25 +44.50 1012.75 7 4950 ---- 1068.50B ---- 1068.25B 1077.25 +44.50 1032.75 600 21 5000 1128.00 1130.00 1128.00 1130.00 1127.25 +44.50 4 1082.75 602 1137 5050 ---- 1165.75B ---- 1165.50B 1177.25 +44.50 1132.75 600 1223 5100 ---- ---- ---- ---- 1227.25 +44.50 1182.75 600 4 5150 ---- ---- ---- ---- 1277.25 +44.50 1232.75 5200 ---- ---- ---- ---- 1327.25 +44.50 1282.75 1 5250 ---- ---- ---- ---- 1377.25 +44.50 1332.75 5300 ---- ---- ---- ---- 1427.25 +44.50 1382.75 5350 ---- ---- ---- ---- 1477.25 +44.50 1432.75 5400 ---- ---- ---- ---- 1527.25 +44.50 1482.75 5450 ---- ---- ---- ---- 1577.25 +44.50 1532.75 5500 ---- ---- ---- ---- 1627.25 +44.50 1582.75 5550 ---- ---- ---- ---- 1677.25 +44.50 1632.75 5600 ---- ---- ---- ---- 1727.25 +44.50 1682.75 5650 ---- ---- ---- ---- 1777.25 +44.50 1732.75 5700 ---- ---- ---- ---- 1827.25 +44.50 1782.75 5800 ---- ---- ---- ---- 1927.25 +44.50 1882.75 5900 ---- ---- ---- ---- 2027.25 +44.50 1982.75 6000 ---- ---- ---- ---- 2127.25 +44.50 2082.75 6100 ---- ---- ---- ---- 2227.25 +44.50 2182.75 6200 ---- ---- ---- ---- 2327.25 +44.50 2282.75 6500 ---- ---- ---- ---- 2627.25 +44.50 2582.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .60B ---- .60B .60 +.05 .55 1 900 .80 .90 .80 .90 .85 +.10 20 .75 325 1000 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 860 1100 ---- 1.40B ---- 1.40B 1.45 +.15 7 1.30 7 1890 1200 ---- 1.80B ---- 1.80B 1.85 +.20 1.65 229 1300 2.30 2.30 2.30 2.30 2.30 +.25 2 2.05 2 2144 1400 ---- 2.85B ---- 2.85B 2.90 +.30 2.60 308 1500 ---- 3.50B ---- 3.50B 3.60 +.40 3.20 254 1600 ---- 4.30B ---- 4.30B 4.35 +.40 3.95 1700 ---- 5.25B ---- 5.25B 5.25 +.50 4.75 40 267 1800 6.00 6.25 6.00 6.00A 6.25 +.50 4 5.75 4076 1900 7.00 7.50B 7.00 7.50B 7.50 +.50 50 7.00 896 2000 8.25 9.25 8.25 9.00A 9.00 +.75 6 8.25 17 1183 2100 ---- 10.75B ---- 10.75B 10.75 +1.00 9.75 23 1289 2150 ---- 11.75B ---- 11.75B 11.75 +1.25 10 10.50 398 2200 12.75 12.75 12.75 12.50A 12.75 +1.25 1 11.50 570 2250 ---- 14.00B ---- 14.00B 14.00 +1.50 12.50 1 747 2300 14.50 15.25B 14.50 15.25B 15.00 +1.50 26 13.50 39 289 2350 16.00 16.50B 14.50A 15.50A 16.25 +1.50 68 14.75 338 829 2400 17.75 18.00B 15.75A 18.00B 17.75 +1.75 1 16.00 1 1161 2450 ---- 19.50B 17.00A 17.00A 19.25 +2.00 17.25 1421 2500 18.25 21.25B 18.25 20.50A 20.75 +2.00 552 18.75 61 3038 2550 ---- 23.00B 20.00A 20.00A 22.50 +2.25 20.25 250 2600 24.50 25.00B 21.75A 23.25A 24.50 +2.50 37 22.00 4 3165 2650 26.00 27.25B 23.50A 25.25A 26.50 +2.50 4 24.00 533 2700 28.00 29.75B 25.50A 28.75B 29.00 +3.00 67 26.00 25 876 2750 30.00 32.25B 27.75A 32.25B 31.50 +3.25 1 28.25 1 463 2800 34.50 35.25B 30.25A 35.25B 34.25 +3.25 47 31.00 5 1213 2850 ---- 38.50B 33.00A 33.00A 37.25 +3.50 33.75 1 566 2900 39.25 42.25B 36.00A 42.25B 40.50 +3.75 420 36.75 51 1259 2950 43.00 46.25B 39.50A 46.25B 44.50 +4.25 320 40.25 62 242 3000 44.00 51.00 43.00A 48.75B 48.50 +4.25 475 44.25 56 5027 3050 53.25 55.75B 47.25A 50.75A 53.25 +4.75 274 48.50 100 1820 3100 59.50 61.25B 51.75A 57.25A 58.50 +5.25 563 53.25 23 2951 3150 ---- 67.50B 56.75A 56.75A 64.50 +6.00 58.50 234 3200 62.50 74.25B 62.50 71.25B 70.75 +6.50 95 64.25 289 3675 3250 76.25 82.00B 68.75A 82.00B 78.00 +7.25 13 70.75 1070 3300 76.50 90.50B 75.50A 89.50B 86.00 +8.00 53 78.00 59 2639 3350 90.25 99.75B 83.50A 99.75B 94.50 +8.50 114 86.00 33 670 3400 92.00 109.75B 92.00 109.75B 104.00 +9.25 27 94.75 458 2622 3450 108.25 121.00B 101.00A 109.50A 114.50 +10.25 6 104.25 25 1402 3500 113.50 133.00B 111.25A 133.00B 126.00 +11.25 305 114.75 75 5331 3550 123.25 146.25B 122.50A 135.25A 138.50 +12.25 94 126.25 50 555 3600 136.00 160.50B 134.50A 160.50B 151.75 +13.00 896 138.75 667 20489 3650 149.00 175.75B 147.75A 175.75B 166.50 +14.25 173 152.25 1 919 3700 169.50 192.50 162.00A 178.00A 182.25 +15.25 202 167.00 146 2349 3750 188.25 210.25B 177.25A 187.50A 199.25 +16.50 17 182.75 21 4204 3800 204.75 229.25B 193.75A 208.75A 217.50 +18.00 57 199.50 10 4061 3850 214.00 249.75B 211.50A 231.50A 237.00 +19.25 1566 217.75 127 3514 3900 230.00 271.50B 230.00 248.00A 258.00 +20.50 751 237.50 99 2929 3950 275.25 295.00B 251.00A 294.75B 280.25 +21.75 7 258.50 65 1946 4000 294.00 319.75B 272.75A 319.75B 304.25 +23.25 14 281.00 23 11840 4025 ---- 332.50B 284.50A 284.50A 316.75 +24.00 292.75 65 4050 307.00 345.75B 296.50A 345.50B 329.75 +24.75 43 305.00 6 901 4100 324.00 371.25B 321.50A 371.25B 356.75 +26.00 677 330.75 42 2159 4150 ---- 401.00B 348.50A 348.50A 385.50 +27.50 358.00 4015 4200 393.00 427.75B 380.00A 427.75B 415.75 +28.75 2 387.00 3755 4250 ---- 454.25B 409.50A 409.50A 448.00 +30.25 417.75 1488 4300 ---- 487.00B 441.50A 441.50A 481.75 +31.50 450.25 1878 4325 ---- 504.00B 458.25A 458.25A 499.50 +32.50 467.00 112 4350 ---- 521.25B 475.25A 475.25A 517.50 +33.25 484.25 374 4375 ---- 538.75B 492.75A 492.75A 536.00 +34.00 502.00 414 4400 ---- 556.25B 510.50A 510.50A 555.00 +34.75 520.25 2514 4450 ---- 591.75B 547.50A 547.50A 593.75 +36.00 557.75 541 4500 ---- 627.50B ---- 599.75B 634.00 +37.25 596.75 1397 4550 ---- 663.00B ---- ---- 675.75 +38.25 637.50 314 4600 ---- 683.75B ---- ---- 718.75 +39.25 679.50 5 1303 4650 ---- ---- ---- ---- 763.00 +40.00 723.00 106 4700 ---- ---- ---- ---- 808.50 +40.75 767.75 5 2077 4750 ---- ---- ---- ---- 855.00 +41.75 813.25 207 4800 ---- ---- ---- ---- 902.25 +42.25 860.00 207 4850 ---- ---- ---- ---- 950.25 +43.00 907.25 387 4900 ---- ---- ---- ---- 998.75 +43.25 955.50 2033 4950 ---- ---- ---- ---- 1048.00 +44.00 1004.00 405 5000 ---- ---- ---- ---- 1097.75 +44.50 1053.25 310 5050 ---- ---- ---- ---- 1147.75 +44.75 1103.00 5100 ---- ---- ---- ---- 1197.75 +44.75 1153.00 170 5150 ---- ---- ---- ---- 1247.75 +44.75 1203.00 5200 ---- ---- ---- ---- 1297.75 +44.75 1253.00 119 5250 ---- ---- ---- ---- 1347.75 +44.75 1303.00 5300 ---- ---- ---- ---- 1397.75 +44.75 1353.00 5350 ---- ---- ---- ---- 1447.75 +44.75 1403.00 5400 ---- ---- ---- ---- 1497.75 +44.75 1453.00 5450 ---- ---- ---- ---- 1547.75 +44.75 1503.00 5500 ---- ---- ---- ---- 1597.75 +44.75 1553.00 5550 ---- ---- ---- ---- 1647.75 +44.75 1603.00 5600 ---- ---- ---- ---- 1697.75 +44.75 1653.00 5700 ---- ---- ---- ---- 1797.75 +44.75 1753.00 13 5800 ---- ---- ---- ---- 1897.75 +44.75 1853.00 5900 ---- ---- ---- ---- 1997.75 +44.75 1953.00 6000 ---- ---- ---- ---- 2097.75 +44.75 2053.00 6100 ---- ---- ---- ---- 2197.75 +44.75 2153.00 6200 ---- ---- ---- ---- 2297.75 +44.75 2253.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.35B ---- 1.35B 1.35 +.10 1.25 733 900 ---- 1.80B ---- 1.80B 1.90 +.15 1.75 170 1000 ---- ---- 2.25A 2.25A 2.50 +.20 2.30 1 508 1100 ---- 3.00B ---- 3.00B 3.10 +.20 2.90 20 1200 ---- 3.75B ---- 3.75B 3.85 +.30 3.55 435 1300 4.55 4.60B 4.55 4.50A 4.65 +.35 204 4.30 720 1400 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 253 1500 ---- 6.75B ---- 6.75B 6.75 +.50 6.25 1 27 1600 ---- 8.25B ---- 8.25B 8.25 +.50 7.75 8 1700 ---- 10.00B ---- 10.00B 10.00 +.75 9.25 236 1800 ---- 12.00B ---- 12.00B 11.75 +.75 11.00 61 1900 ---- 14.25B ---- 14.25B 14.00 +1.00 13.00 3 637 2000 ---- 16.75B ---- 16.75B 16.50 +1.25 15.25 869 2100 ---- 19.50B 17.75A 17.75A 19.50 +1.50 18.00 234 2150 21.00 21.25B 19.25A 21.25B 21.00 +1.50 25 19.50 75 2200 22.50 23.00B 20.75A 23.00B 22.50 +1.50 8 21.00 806 2250 24.50 24.75B 22.25A 24.75B 24.50 +2.00 25 22.50 1 283 2300 ---- 26.75B 24.00A 24.00A 26.25 +1.75 24.50 1897 2350 ---- 29.00B 26.00A 26.00A 28.50 +2.25 26.25 103 2400 31.00 31.25B 28.00A 30.25A 30.50 +2.25 2 28.25 15 566 2450 32.75 33.75B 30.00A 33.75B 33.00 +2.50 16 30.50 2500 ---- 36.50B 32.50A 32.50A 35.50 +2.50 33.00 1101 2550 ---- 39.50B 35.00A 35.00A 38.50 +3.00 35.50 200 2600 ---- 42.50B 37.50A 37.50A 41.50 +3.00 38.50 937 2650 ---- 46.00B 40.50A 40.50A 44.75 +3.25 41.50 54 2700 ---- 49.75B 43.75A 43.75A 48.25 +3.50 44.75 662 2750 ---- 53.75B 47.50A 47.50A 52.25 +4.00 48.25 3 132 2800 ---- 58.25B 51.25A 51.25A 56.50 +4.25 52.25 996 2850 ---- 63.00B 55.50A 55.50A 61.00 +4.75 56.25 2065 1895 2900 ---- 68.25B 60.00A 60.00A 66.00 +5.00 61.00 142 692 2950 ---- 74.00B 64.75A 64.75A 71.50 +5.50 66.00 300 3000 ---- 80.00B 70.25A 70.25A 77.50 +6.00 71.50 5 2120 3050 ---- 86.75B 76.00A 76.00A 84.00 +6.50 77.50 472 3100 ---- 94.00B 82.25A 82.25A 91.00 +6.75 84.25 1915 3150 ---- 102.00B 89.00A 89.00A 98.50 +7.25 91.25 100 3200 106.00 110.75B 96.50A 105.25A 106.75 +7.75 4 99.00 1793 3250 ---- 120.00B 104.25A 104.25A 115.50 +8.25 107.25 63 3300 ---- 129.75B 113.00A 113.00A 125.00 +9.00 116.00 2378 3350 ---- 140.25B 122.25A 122.25A 135.25 +9.50 125.75 110 3400 142.50 152.00B 132.25A 141.25A 146.25 +10.50 28 135.75 159 1925 3450 ---- 164.25B 143.25A 143.25A 158.00 +11.25 146.75 106 3500 ---- 177.25B 154.75A 154.75A 170.50 +12.00 158.50 2 2357 3550 ---- 191.25B 166.75A 166.75A 183.75 +12.50 171.25 2 278 3600 190.50 206.00B 180.00A 206.00B 198.00 +13.50 12 184.50 88 3017 3650 ---- 221.75B 193.75A 193.75A 213.00 +14.25 198.75 544 3700 ---- 238.25B 208.50A 208.50A 229.00 +15.00 100 214.00 4 1445 3750 ---- 255.75B 224.25A 224.25A 246.00 +16.00 230.00 300 3800 265.50 274.50B 241.00A 274.00B 263.75 +16.75 4 247.00 7 2252 3850 ---- 293.25B 258.50A 258.50A 282.75 +18.00 264.75 210 3900 ---- 315.00B 277.00A 277.00A 303.00 +19.25 73 283.75 101 810 3950 ---- 337.25B 296.50A 296.50A 324.25 +20.50 303.75 620 1325 4000 332.00 360.25B 317.25A 359.75B 346.50 +21.50 52 325.00 4845 4050 ---- 384.75B 339.25A 339.25A 370.25 +23.00 347.25 439 4100 385.50 410.00B 362.25A 384.50A 395.00 +24.25 4 370.75 45 985 4150 ---- 437.00B 386.75A 386.75A 421.25 +25.50 395.75 937 4200 437.75 465.25B 412.75A 437.25A 449.00 +27.00 54 422.00 43 1369 4250 ---- 490.50B 440.25A 440.25A 478.00 +28.50 449.50 35 4300 ---- 519.00B 471.75A 471.75A 508.25 +29.75 478.50 1459 4350 ---- 540.25B 501.75A 501.75A 540.00 +30.75 509.25 62 4400 ---- 572.50B 533.25A 533.25A 573.25 +32.25 541.00 963 4450 ---- 606.00B 566.50A 566.50A 608.00 +33.50 574.50 500 4500 ---- 640.00B 600.75A 600.75A 644.00 +34.75 609.25 1153 4550 ---- 674.50B 639.00A 639.00A 681.50 +35.75 645.75 16 4600 ---- 708.75B 675.25A 675.25A 720.50 +37.00 683.50 703 4650 ---- 742.50B 715.00A 715.00A 760.75 +38.00 722.75 14 4700 ---- 780.25B 755.25A 755.25A 802.25 +39.00 763.25 230 4750 ---- 822.50B 796.50A 796.50A 844.75 +39.75 805.00 4800 ---- 865.50B 839.50A 839.50A 888.50 +40.75 847.75 1158 4850 ---- 913.00B 883.00A 883.00A 933.00 +41.25 891.75 4900 ---- 954.75B 927.75A 927.75A 978.75 +42.25 936.50 493 4950 ---- 1000.50B 973.25A 973.25A 1025.00 +42.75 982.25 25 5000 ---- 1046.75B 1019.25A 1019.25A 1072.25 +43.50 1028.75 1069 5050 ---- 1094.50B 1063.50A 1063.50A 1120.00 +44.25 1075.75 5100 ---- 1142.00B 1111.25A 1111.25A 1168.50 +44.75 1123.75 105 5150 ---- 1186.75B 1159.25A 1159.25A 1217.50 +45.25 1172.25 5200 ---- ---- 1208.50A 1208.50A 1267.00 +45.75 1221.25 64 5250 ---- ---- 1257.25A 1257.25A 1317.00 +46.25 1270.75 5300 ---- ---- ---- ---- 1367.00 +46.25 1320.75 9 5400 ---- ---- ---- ---- 1467.00 +46.25 1420.75 2 5500 ---- ---- ---- ---- 1567.00 +46.25 1520.75 6 5600 ---- ---- ---- ---- 1667.00 +46.25 1620.75 5700 ---- ---- ---- ---- 1767.00 +46.25 1720.75 1 5800 ---- ---- ---- ---- 1867.00 +46.25 1820.75 5900 ---- ---- ---- ---- 1967.00 +46.25 1920.75 6000 ---- ---- ---- ---- 2067.00 +46.25 2020.75 6100 ---- ---- ---- ---- 2167.00 +46.25 2120.75 6200 ---- ---- ---- ---- 2267.00 +46.25 2220.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.15B ---- 2.15B 2.25 +.20 2.05 126 900 ---- 2.80B ---- 2.80B 2.95 +.25 2.70 200 1000 ---- 3.55B ---- 3.55B 3.65 +.25 3.40 932 1100 ---- 4.50B ---- 4.50B 4.60 +.35 4.25 477 1200 ---- 5.50B ---- 5.50B 5.75 +.50 5.25 100 1300 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 4 1400 ---- 8.25B ---- 8.25B 8.50 +.50 8.00 100 1500 ---- 10.25B ---- 10.25B 10.25 +.75 9.50 225 1600 ---- 12.25B ---- 12.25B 12.00 +.75 11.25 261 1700 ---- 14.50B ---- 14.50B 14.25 +.75 13.50 222 1800 ---- 17.25B ---- 17.25B 16.75 +.75 16.00 4 1900 ---- 20.25B 18.50A 18.50A 19.75 +1.00 18.75 375 2000 ---- 23.75B 21.75A 21.75A 23.25 +1.25 22.00 215 2100 ---- 27.75B 25.25A 25.25A 27.25 +1.75 25.50 388 2200 ---- 32.25B 29.50A 29.50A 31.50 +1.75 29.75 604 2300 ---- 37.50B 34.00A 34.00A 36.75 +2.25 34.50 299 2400 ---- 43.25B 39.50A 39.50A 42.50 +2.50 40.00 355 2450 ---- 46.75B 42.25A 42.25A 45.75 +2.75 43.00 2500 49.00 50.25B 45.50A 49.25B 49.00 +2.75 127 46.25 363 2550 ---- 54.25B 49.00A 49.00A 52.75 +3.00 49.75 2600 ---- 58.25B 52.75A 52.75A 56.75 +3.25 53.50 247 2650 ---- 62.75B 56.75A 56.75A 61.00 +3.50 57.50 2700 ---- 67.50B 60.75A 60.75A 65.75 +3.75 62.00 155 2750 ---- 72.50B 65.25A 65.25A 70.75 +4.00 66.75 2800 ---- 78.00B 70.25A 70.25A 76.00 +4.25 71.75 149 2850 ---- 84.00B 75.50A 75.50A 81.75 +4.50 77.25 2900 ---- 90.50B 81.50A 81.50A 88.00 +5.00 83.00 540 2950 ---- 97.25B 87.50A 87.50A 94.50 +5.25 89.25 3000 ---- 104.75B 93.75A 93.75A 101.75 +5.75 96.00 930 3050 ---- 112.50B 100.75A 100.75A 109.25 +6.25 103.00 3100 119.25 120.75B 108.50A 120.75B 117.50 +6.75 128 110.75 755 3150 128.50 129.75B 116.25A 125.00A 126.00 +7.00 249 119.00 3200 ---- 139.50B 124.75A 124.75A 135.25 +7.75 127.50 331 3250 ---- 149.50B 133.75A 133.75A 145.00 +8.00 137.00 3300 ---- 160.75B 143.25A 143.25A 155.50 +8.75 146.75 3 185 3350 ---- 172.25B 153.50A 153.50A 166.50 +9.25 157.25 3400 ---- 184.25B 164.50A 164.50A 178.25 +9.75 168.50 442 3450 ---- 196.75B 176.00A 176.00A 190.75 +10.50 180.25 3500 188.25 210.50B 188.25 210.25B 203.75 +11.00 1 192.75 300 1545 3550 ---- 224.75B 201.25A 201.25A 217.50 +11.50 206.00 3600 ---- 239.75B 215.25A 215.25A 232.00 +12.00 220.00 395 3650 ---- 256.25B 229.25A 229.25A 247.50 +13.00 234.50 3700 251.75 272.75B 244.25A 257.25A 263.50 +13.75 41 249.75 806 3750 ---- 290.50B 260.25A 260.25A 280.50 +14.50 266.00 3800 ---- 308.75B 277.00A 277.00A 298.50 +15.25 283.25 1375 3850 294.00 328.50B 294.00 328.25B 317.25 +16.25 1 301.00 3900 312.00 348.50B 312.00 347.25B 337.25 +17.25 1 320.00 724 3950 ---- 370.00B 332.00A 332.00A 358.00 +18.25 339.75 112 112 4000 ---- 392.00B 352.00A 352.00A 380.00 +19.25 360.75 766 4050 ---- 415.00B 373.25A 373.25A 403.00 +20.50 25 382.50 4100 ---- 439.00B 395.00A 395.00A 427.00 +21.75 405.25 415 4150 ---- 464.50B 418.00A 418.00A 452.00 +22.75 429.25 4200 ---- 490.50B 442.50A 442.50A 478.00 +24.00 454.00 371 4250 ---- 517.25B 467.75A 467.75A 505.25 +25.25 480.00 4300 ---- 543.00B 494.50A 494.50A 533.25 +26.50 506.75 481 4350 ---- 570.75B 523.00A 523.00A 562.75 +27.75 535.00 4400 ---- 600.50B 555.50A 555.50A 593.25 +29.00 564.25 367 4450 ---- 620.25B 586.25A 586.25A 625.00 +30.00 595.00 4500 ---- 652.50B 617.50A 617.50A 658.25 +31.50 626.75 135 4550 ---- 685.50B 650.50A 650.50A 692.75 +32.50 660.25 4600 ---- 718.75B 684.75A 684.75A 728.50 +33.75 694.75 205 4650 ---- 752.25B 723.75A 723.75A 765.50 +34.75 730.75 4700 ---- 785.25B 759.50A 759.50A 803.75 +35.75 768.00 335 4800 ---- 857.50B 836.75A 836.75A 883.75 +37.75 846.00 182 4900 ---- 940.25B 919.25A 919.25A 968.00 +39.25 928.75 135 5000 ---- 1027.50B 999.00A 999.00A 1056.25 +40.50 1015.75 90 5100 ---- 1118.25B 1090.50A 1090.50A 1147.75 +41.75 1106.00 108 5200 ---- 1212.25B 1182.00A 1182.00A 1242.25 +42.75 1199.50 33 5300 ---- 1307.00B 1276.50A 1276.50A 1339.00 +43.75 1295.25 1 5400 ---- ---- ---- ---- 1438.00 +44.75 1393.25 5500 ---- ---- ---- ---- 1538.00 +45.00 1493.00 5600 ---- ---- ---- ---- 1638.00 +45.00 1593.00 5700 ---- ---- ---- ---- 1738.00 +45.00 1693.00 5800 ---- ---- ---- ---- 1838.00 +45.00 1793.00 5900 ---- ---- ---- ---- 1938.00 +45.00 1893.00 6000 ---- ---- ---- ---- 2038.00 +45.00 1993.00 6100 ---- ---- ---- ---- 2138.00 +45.00 2093.00 6200 ---- ---- ---- ---- 2238.00 +45.00 2193.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.80B ---- 2.80B 2.85 +.15 2.70 900 ---- 3.60B ---- 3.60B 3.75 +.20 3.55 235 238 1000 ---- 4.65B ---- 4.65B 4.70 +.25 4.45 232 2643 1100 ---- 5.75B ---- 5.75B 6.00 +.50 5.50 464 1200 ---- 7.25B ---- 7.25B 7.25 +.50 6.75 25 1300 ---- 8.75B ---- 8.75B 9.00 +.50 8.50 2 1400 ---- 10.75B ---- 10.75B 11.00 +.75 10.25 610 910 1500 ---- 13.00B ---- 13.00B 13.25 +1.00 12.25 296 1600 ---- 15.75B ---- 15.75B 15.75 +1.00 14.75 1700 ---- 18.75B ---- 18.75B 18.50 +1.00 17.50 75 1800 ---- 22.00B ---- 22.00B 21.75 +1.25 150 20.50 3768 1900 ---- 25.75B 23.75A 23.75A 25.50 +1.25 24.25 11 2000 30.00 30.00 27.75A 29.25A 29.75 +1.50 625 28.25 1 1111 2100 ---- 35.00B 32.25A 32.25A 34.50 +1.50 33.00 1903 2200 ---- 40.50B 37.50A 37.50A 40.00 +1.75 38.25 987 2300 ---- 46.75B 43.25A 43.25A 46.00 +1.75 44.25 2098 2400 ---- 54.25B 49.75A 49.75A 53.25 +2.25 51.00 505 2500 ---- 62.50B 57.25A 57.25A 61.25 +2.50 58.75 2165 2600 ---- 71.75B 67.00A 67.00A 70.50 +3.00 67.50 354 2700 ---- 82.75B 76.75A 76.75A 81.00 +3.50 77.50 700 2800 88.75 95.00B 88.00A 95.00B 93.00 +4.00 3 89.00 732 2900 ---- 109.25B 101.00A 101.00A 106.75 +5.00 101.75 1399 3000 120.50 125.00B 115.25A 125.00B 122.25 +5.75 172 116.50 75 6650 3100 ---- 143.25B 131.75A 131.75A 139.75 +7.00 132.75 1848 3200 ---- 163.00B 149.75A 149.75A 159.25 +8.00 400 151.25 2306 3300 ---- 185.50B 170.00A 170.00A 181.00 +9.00 172.00 1 2242 3400 ---- 210.50B 192.75A 192.75A 205.25 +10.25 195.00 1912 3500 ---- 237.50B 217.25A 217.25A 232.00 +11.50 220.50 4694 3600 260.50 267.75B 244.75A 254.50A 261.00 +12.50 1 248.50 3506 3700 280.00 301.00B 275.00A 300.75B 292.75 +13.75 3 279.00 3 2153 3750 ---- 318.50B 291.00A 291.00A 309.75 +14.75 295.00 822 3800 310.00 337.00B 308.00A 337.00B 327.25 +15.25 10 312.00 6 2700 3900 ---- 376.00B 343.25A 343.25A 365.00 +16.75 348.25 2624 4000 ---- 418.75B 382.25A 382.25A 408.50 +19.25 389.25 3183 4100 ---- 465.00B 424.75A 424.75A 455.75 +21.50 434.25 1639 4200 463.50 515.25B 463.50 490.75A 505.25 +23.50 61 481.75 1675 4300 ---- 568.25B 520.50A 520.50A 557.75 +25.50 532.25 2320 4400 ---- 618.50B 574.50A 574.50A 614.00 +27.50 586.50 1127 4500 ---- 679.00B ---- 677.00B 674.75 +29.50 645.25 1170 4600 ---- 729.25B ---- ---- 740.50 +31.50 709.00 864 4700 ---- 794.50B ---- ---- 811.00 +33.75 777.25 869 4800 ---- 859.75B ---- ---- 885.75 +35.50 850.25 222 4900 ---- ---- ---- ---- 965.00 +37.00 928.00 229 5000 ---- ---- ---- ---- 1048.00 +38.00 1010.00 272 5100 ---- ---- ---- ---- 1134.75 +39.00 1095.75 211 5200 ---- ---- ---- ---- 1224.50 +40.00 1184.50 190 5300 ---- ---- ---- ---- 1317.50 +41.50 1276.00 25 5400 ---- ---- ---- ---- 1413.00 +42.75 1370.25 14 5500 ---- ---- ---- ---- 1510.50 +43.75 1466.75 5600 ---- ---- ---- ---- 1610.00 +44.75 1565.25 5700 ---- ---- ---- ---- 1710.00 +45.00 1665.00 5800 ---- ---- ---- ---- 1810.00 +45.00 1765.00 5900 ---- ---- ---- ---- 1910.00 +45.00 1865.00 6000 ---- ---- ---- ---- 2010.00 +45.00 1965.00 6100 ---- ---- ---- ---- 2110.00 +45.00 2065.00 6200 ---- ---- ---- ---- 2210.00 +45.00 2165.00 6500 ---- ---- ---- ---- 2510.00 +45.00 2465.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.25B ---- 3.25B 3.50 +.40 3.10 900 ---- 4.35B ---- 4.35B 4.65 +.45 4.20 1000 ---- ---- ---- ---- 6.00 +.50 5.50 1100 ---- ---- ---- ---- 7.25 +.25 7.00 1200 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 1300 ---- 11.00B ---- 11.00B 11.00 +.25 10.75 1 1400 ---- 13.50B ---- 13.50B 13.25 +.25 13.00 1500 ---- 16.25B ---- 16.25B 16.00 +.50 15.50 1 1600 ---- 19.25B ---- 19.25B 19.00 +.50 18.50 125 1700 ---- 22.75B ---- 22.75B 22.75 +1.00 21.75 250 1800 ---- 26.75B ---- 26.75B 26.75 +1.25 25.50 1900 ---- 31.00B ---- 31.00B 31.25 +1.50 29.75 20 2000 36.00 36.00 36.00 36.00 36.25 +1.75 50 34.50 165 2100 41.75 42.00 41.75 41.75A 41.75 +1.75 50 40.00 120 2200 ---- 48.00B ---- 48.00B 48.25 +2.00 46.25 203 2300 56.25 56.25 55.50 55.00A 55.50 +2.25 50 53.25 40 2400 ---- 63.75B ---- 63.75B 63.50 +2.50 61.00 1 2500 ---- 73.00B 69.75A 69.75A 72.75 +2.75 70.00 101 2600 ---- 83.50B 79.50A 79.50A 83.00 +3.00 80.00 2700 ---- 95.50B 90.75A 90.75A 94.75 +3.50 91.25 1 2800 ---- 109.00B 103.25A 103.25A 107.75 +4.00 103.75 11 2900 ---- 124.25B 117.50A 117.50A 122.75 +4.75 118.00 15 3000 ---- 140.50B 133.25A 133.25A 139.25 +5.50 133.75 25 3100 ---- 159.25B 151.00A 151.00A 158.00 +6.75 151.25 500 3200 ---- 180.25B 170.00A 170.00A 178.50 +7.75 170.75 75 3300 ---- 203.25B 191.25A 191.25A 201.25 +9.00 192.25 150 3400 ---- 228.75B 214.50A 214.50A 226.00 +10.00 216.00 58 3500 ---- 256.50B 239.75A 239.75A 253.25 +11.50 241.75 100 3600 ---- 286.75B 267.50A 267.50A 282.50 +12.50 270.00 33 3700 ---- 319.75B 297.50A 297.50A 314.25 +13.75 300.50 40 3800 ---- 355.25B 330.25A 330.25A 348.75 +15.25 333.50 2 3900 ---- 394.00B 365.75A 365.75A 386.25 +16.75 369.50 1 4000 ---- 435.50B 404.00A 404.00A 426.75 +18.25 408.50 1 4100 ---- 480.25B 445.25A 445.25A 470.75 +20.25 450.50 151 4200 ---- 528.50B 490.00A 490.00A 518.25 +22.25 496.00 50 4300 ---- 580.00B 538.00A 538.00A 569.25 +24.25 545.00 10 4400 ---- 635.25B 589.50A 589.50A 624.00 +26.25 597.75 100 4500 ---- ---- 645.00A 645.00A 682.25 +28.00 654.25 92 4600 ---- ---- ---- ---- 744.75 +30.25 714.50 31 4700 ---- ---- ---- ---- 811.00 +32.00 779.00 2 4800 ---- ---- ---- ---- 881.25 +33.50 847.75 4900 ---- ---- ---- ---- 956.00 +35.25 920.75 5000 ---- ---- ---- ---- 1034.75 +37.00 997.75 60 5100 ---- ---- ---- ---- 1117.50 +38.50 1079.00 5200 ---- ---- ---- ---- 1203.50 +39.75 1163.75 5300 ---- ---- ---- ---- 1292.50 +40.75 1251.75 5400 ---- ---- ---- ---- 1384.50 +42.00 1342.50 5500 ---- ---- ---- ---- 1479.00 +43.00 1436.00 5600 ---- ---- ---- ---- 1575.50 +43.75 1531.75 5700 ---- ---- ---- ---- 1674.00 +44.50 1629.50 5800 ---- ---- ---- ---- 1774.00 +45.00 1729.00 5900 ---- ---- ---- ---- 1874.00 +45.00 1829.00 6000 ---- ---- ---- ---- 1974.00 +45.00 1929.00 6100 ---- ---- ---- ---- 2074.00 +45.00 2029.00 6200 ---- ---- ---- ---- 2174.00 +45.00 2129.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.50 +.25 5.25 1000 ---- ---- ---- ---- 7.50 +.50 7.00 1100 ---- ---- ---- ---- 9.50 +.50 9.00 1200 ---- ---- ---- ---- 11.75 +.75 11.00 1300 ---- ---- ---- ---- 14.00 +.50 13.50 1400 ---- 16.25B ---- 16.25B 16.75 +.75 16.00 1500 ---- 19.50B ---- 19.50B 19.75 +.75 19.00 1600 ---- 23.00B ---- 23.00B 23.25 +.75 22.50 25 25 1700 ---- 27.00B ---- 27.00B 27.25 +1.00 26.25 50 50 1800 ---- 31.50B ---- 31.50B 31.75 +1.00 30.75 25 25 1900 ---- 36.50B ---- 36.50B 36.75 +1.00 35.75 25 126 2000 ---- 42.25B ---- 42.25B 42.50 +1.00 41.50 893 2100 ---- 48.50B ---- 48.50B 48.75 +.75 48.00 400 2200 ---- 55.75B ---- 55.75B 56.00 +1.00 55.00 2300 ---- 64.25B ---- 64.25B 64.25 +1.50 62.75 50 2400 ---- 73.25B ---- 73.25B 73.25 +1.50 71.75 50 2500 ---- 83.75B ---- 83.75B 83.50 +2.00 81.50 1801 2600 ---- 95.25B ---- 95.25B 95.00 +2.50 92.50 100 2700 ---- 108.25B ---- 108.25B 108.00 +3.50 104.50 2800 ---- 123.00B ---- 123.00B 122.25 +4.25 118.00 572 2900 ---- 139.25B ---- 139.25B 138.00 +4.75 133.25 251 3000 ---- 156.00B ---- 156.00B 155.75 +5.75 150.00 1814 3100 ---- 175.75B ---- 175.75B 175.25 +6.75 168.50 275 3200 ---- 197.75B ---- 197.75B 196.50 +7.75 188.75 500 3300 ---- 221.75B ---- 221.75B 220.00 +8.75 211.25 600 3400 ---- 247.50B 235.50A 235.50A 245.50 +9.75 235.75 770 3500 ---- 276.00B 261.50A 261.50A 273.50 +11.00 262.50 1500 3600 ---- 306.50B 289.50A 289.50A 303.50 +12.00 291.50 250 3700 ---- 339.25B 319.75A 319.75A 335.75 +13.00 322.75 501 3800 ---- 374.75B 352.50A 352.50A 370.25 +14.25 356.00 311 3900 ---- 413.25B 388.00A 388.00A 407.00 +16.00 391.00 22 4000 ---- 454.25B 425.75A 425.75A 445.75 +17.50 428.25 116 4100 ---- 498.50B 466.75A 466.75A 487.25 +19.50 467.75 50 4200 ---- 545.75B ---- 545.75B 532.25 +21.75 510.50 40 4300 ---- 595.75B 557.25A 557.25A 581.00 +23.50 557.50 40 4400 ---- 649.00B 607.25A 607.25A 633.75 +25.25 608.50 140 4500 ---- 699.50B 660.75A 660.75A 690.00 +26.75 663.25 110 4600 ---- ---- ---- ---- 749.75 +28.50 721.25 433 4700 ---- ---- ---- ---- 813.00 +30.25 782.75 152 4800 ---- ---- ---- ---- 880.00 +31.75 848.25 255 4900 ---- ---- ---- ---- 950.75 +33.25 917.50 160 5000 ---- ---- ---- ---- 1025.75 +35.00 990.75 200 5100 ---- ---- ---- ---- 1104.25 +36.50 1067.75 120 5200 ---- ---- ---- ---- 1186.50 +38.00 1148.50 5300 ---- ---- ---- ---- 1271.75 +39.25 1232.50 5400 ---- ---- ---- ---- 1360.00 +40.50 1319.50 5500 ---- ---- ---- ---- 1451.25 +41.75 1409.50 5600 ---- ---- ---- ---- 1544.75 +42.75 1502.00 5700 ---- ---- ---- ---- 1640.50 +43.50 1597.00 5800 ---- ---- ---- ---- 1738.25 +44.25 1694.00 5900 ---- ---- ---- ---- 1838.00 +45.00 1793.00 6000 ---- ---- ---- ---- 1938.00 +45.00 1893.00 6100 ---- ---- ---- ---- 2038.00 +45.00 1993.00 6200 ---- ---- ---- ---- 2138.00 +45.00 2093.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.75 +.25 6.50 1000 ---- ---- ---- ---- 8.75 +.25 8.50 1100 ---- ---- ---- ---- 11.25 +.50 10.75 1200 ---- ---- ---- ---- 13.75 +.50 13.25 1300 ---- ---- ---- ---- 16.75 +.75 16.00 1400 ---- ---- ---- ---- 19.75 +.50 19.25 1500 ---- 22.75B ---- 22.75B 23.25 +.75 22.50 1600 ---- 26.75B ---- 26.75B 27.25 +1.00 26.25 1700 ---- 31.25B ---- 31.25B 31.75 +1.25 30.50 1800 ---- 36.25B ---- 36.25B 36.75 +1.50 35.25 1900 ---- 41.75B ---- 41.75B 42.25 +1.50 40.75 2000 ---- 48.00B ---- 48.00B 48.75 +2.00 46.75 2100 ---- 55.00B ---- 55.00B 55.75 +2.00 53.75 2200 ---- 62.75B ---- 62.75B 63.75 +2.50 61.25 2300 ---- 71.75B ---- 71.75B 72.75 +2.75 70.00 2400 ---- 81.50B ---- 81.50B 82.75 +3.25 79.50 2500 ---- 92.50B ---- 92.50B 93.50 +3.50 90.00 1 2600 ---- 105.00B ---- 105.00B 105.75 +4.25 101.50 2700 ---- 119.00B ---- 119.00B 119.25 +4.75 114.50 2800 ---- 134.50B ---- 134.50B 134.25 +5.25 129.00 2900 ---- 151.50B ---- 151.50B 151.00 +5.75 145.25 3000 ---- 170.00B ---- 170.00B 169.75 +6.50 163.25 3100 ---- 190.50B ---- 190.50B 190.25 +7.25 183.00 3200 ---- 212.75B ---- 212.75B 212.75 +8.25 204.50 3300 ---- 237.25B ---- 237.25B 237.00 +9.00 228.00 3400 ---- 263.75B ---- 263.75B 263.00 +9.75 253.25 3500 ---- 292.25B ---- 292.25B 291.00 +11.00 280.00 3600 322.00 323.00B 308.50A 318.50A 320.75 +11.75 1 309.00 1 3700 350.00 356.25B 339.00A 356.25B 353.00 +13.00 1 340.00 1 3800 ---- 391.75B 372.00A 372.00A 387.75 +14.25 373.50 3900 ---- 430.00B 407.25A 407.25A 425.25 +15.25 410.00 4000 ---- 470.50B 445.00A 445.00A 466.00 +16.75 449.25 4100 ---- 513.75B 485.25A 485.25A 509.50 +17.75 491.75 190 4200 ---- 559.75B 528.00A 528.00A 556.25 +19.25 537.00 4300 ---- 608.50B 573.75A 573.75A 605.50 +20.50 585.00 4400 ---- 660.25B 622.50A 622.50A 658.00 +22.25 635.75 4500 ---- 715.25B 674.50A 674.50A 713.00 +23.50 689.50 4600 ---- 757.50B 729.50A 729.50A 771.00 +25.00 746.00 4700 ---- ---- ---- ---- 832.00 +26.75 805.25 4800 ---- ---- ---- ---- 896.00 +28.00 868.00 16 4900 ---- ---- ---- ---- 963.75 +29.50 934.25 5000 ---- ---- ---- ---- 1035.25 +31.00 1004.25 5100 ---- ---- ---- ---- 1110.50 +32.50 1078.00 5200 ---- ---- ---- ---- 1189.50 +34.00 1155.50 5300 ---- ---- ---- ---- 1271.75 +35.50 1236.25 5400 ---- ---- ---- ---- 1357.25 +36.75 1320.50 5500 ---- ---- ---- ---- 1445.75 +38.25 1407.50 5600 ---- ---- ---- ---- 1536.50 +39.50 1497.00 5700 ---- ---- ---- ---- 1629.75 +41.00 1588.75 5800 ---- ---- ---- ---- 1725.50 +42.50 1683.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.50 +.25 8.25 1000 ---- ---- ---- ---- 11.00 +.25 10.75 1100 ---- ---- ---- ---- 13.75 +.50 13.25 1200 ---- ---- ---- ---- 16.75 +.50 16.25 1300 ---- ---- ---- ---- 20.25 +.75 19.50 1400 ---- ---- ---- ---- 23.75 +.75 23.00 1500 ---- ---- ---- ---- 27.75 +1.00 26.75 1600 ---- ---- ---- ---- 32.25 +1.00 31.25 1700 ---- 36.00B ---- 36.00B 37.25 +1.50 35.75 1800 ---- 41.75B ---- 41.75B 42.75 +1.50 41.25 1900 ---- 48.00B ---- 48.00B 48.75 +1.75 47.00 2000 ---- 54.75B ---- 54.75B 55.75 +2.00 53.75 500 2100 ---- 62.50B ---- 62.50B 63.50 +2.25 61.25 407 2200 ---- 71.25B ---- 71.25B 72.00 +2.50 69.50 1 2300 ---- 80.75B ---- 80.75B 81.75 +3.00 78.75 2400 ---- 91.25B ---- 91.25B 92.50 +3.25 89.25 1 2500 ---- 103.00B ---- 103.00B 104.25 +3.75 100.50 1053 2600 ---- 116.00B ---- 116.00B 117.50 +4.25 113.25 800 2700 ---- 130.25B ---- 130.25B 132.00 +4.75 127.25 2800 ---- 146.00B ---- 146.00B 148.00 +5.25 142.75 70 2900 ---- 163.50B ---- 163.50B 165.75 +5.75 160.00 250 3000 ---- ---- ---- ---- 185.50 +6.50 179.00 1035 3100 ---- ---- ---- ---- 207.00 +7.25 199.75 860 3200 ---- ---- ---- ---- 230.50 +8.00 222.50 802 3300 ---- ---- ---- ---- 255.75 +9.00 246.75 881 3400 ---- ---- ---- ---- 282.75 +9.75 273.00 800 3500 ---- ---- ---- ---- 311.50 +10.75 300.75 1085 3600 ---- ---- ---- ---- 342.00 +11.75 330.25 373 3700 ---- ---- ---- ---- 374.50 +12.75 361.75 675 3800 ---- ---- ---- ---- 409.00 +13.75 395.25 795 3900 ---- ---- ---- ---- 445.50 +14.75 430.75 312 4000 ---- ---- ---- ---- 484.75 +16.00 468.75 732 4100 ---- ---- ---- ---- 526.25 +17.25 509.00 239 4200 ---- ---- ---- ---- 570.50 +18.50 552.00 207 4300 ---- ---- ---- ---- 617.50 +19.75 597.75 330 4400 ---- ---- ---- ---- 667.25 +21.00 646.25 69 4500 ---- ---- ---- ---- 720.00 +22.50 697.50 208 4600 ---- ---- ---- ---- 776.00 +24.00 752.00 257 4700 ---- ---- ---- ---- 835.00 +25.50 809.50 345 4800 ---- ---- ---- ---- 897.00 +26.75 870.25 167 4900 ---- ---- ---- ---- 962.50 +28.25 934.25 125 5000 ---- ---- ---- ---- 1031.25 +29.50 1001.75 20 5100 ---- ---- ---- ---- 1103.50 +31.00 1072.50 70 5200 ---- ---- ---- ---- 1179.00 +32.50 1146.50 20 5300 ---- ---- ---- ---- 1258.00 +34.00 1224.00 27 5400 ---- ---- ---- ---- 1340.25 +35.50 1304.75 40 5500 ---- ---- ---- ---- 1425.50 +36.75 1388.75 5600 ---- ---- ---- ---- 1513.75 +38.25 1475.50 5700 ---- ---- ---- ---- 1604.50 +39.50 1565.00 5800 ---- ---- ---- ---- 1698.00 +41.00 1657.00 5900 ---- ---- ---- ---- 1793.75 +42.25 1751.50 6000 ---- ---- ---- ---- 1891.50 +43.75 1847.75 6100 ---- ---- ---- ---- 1991.00 +44.75 1946.25 6200 ---- ---- ---- ---- 2091.00 +45.00 2046.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 11.25 +.25 11.00 1000 ---- ---- ---- ---- 14.50 +.50 14.00 1100 ---- ---- ---- ---- 17.75 +.50 17.25 1200 ---- ---- ---- ---- 21.75 +.75 21.00 1300 ---- ---- ---- ---- 26.00 +.75 25.25 1400 ---- ---- ---- ---- 30.75 +.75 30.00 1500 ---- ---- ---- ---- 36.00 +.50 35.50 1 1600 ---- ---- ---- ---- 42.00 +.50 41.50 1700 ---- ---- ---- ---- 48.75 +.50 48.25 1800 ---- ---- ---- ---- 56.25 +.25 56.00 1900 ---- ---- ---- ---- 64.50 -.25 64.75 2000 ---- ---- ---- ---- 73.50 -.75 74.25 2100 ---- ---- ---- ---- 83.50 -1.25 84.75 2200 ---- ---- ---- ---- 94.75 -1.50 96.25 2300 ---- ---- ---- ---- 106.75 -1.75 108.50 250 2400 ---- ---- ---- ---- 119.75 -2.25 122.00 2500 ---- ---- ---- ---- 134.00 -2.50 136.50 2600 ---- ---- ---- ---- 149.25 -2.75 152.00 2700 ---- ---- ---- ---- 165.75 -3.00 168.75 2800 ---- ---- ---- ---- 183.75 -3.00 186.75 2900 ---- ---- ---- ---- 203.00 -3.00 206.00 3000 ---- ---- ---- ---- 223.50 -3.00 226.50 300 3100 ---- ---- ---- ---- 245.75 -2.75 248.50 10 3200 ---- ---- ---- ---- 269.25 -2.50 271.75 10 3300 ---- ---- ---- ---- 294.50 -2.25 296.75 3400 ---- ---- ---- ---- 321.25 -1.75 323.00 1 3500 ---- ---- ---- ---- 349.50 -1.50 351.00 1 3600 ---- ---- ---- ---- 379.50 -1.00 380.50 3700 ---- ---- ---- ---- 411.50 -.50 412.00 40 3800 ---- ---- ---- ---- 445.25 +.25 445.00 40 3900 ---- ---- ---- ---- 480.75 +.75 480.00 45 4000 ---- ---- ---- ---- 518.25 +1.25 517.00 61 4100 ---- ---- ---- ---- 558.00 +2.00 556.00 30 4200 ---- ---- ---- ---- 600.00 +2.75 597.25 35 4300 ---- ---- ---- ---- 644.00 +3.25 640.75 60 4400 ---- ---- ---- ---- 690.50 +4.25 686.25 105 4500 ---- ---- ---- ---- 739.25 +5.00 734.25 91 4600 ---- ---- ---- ---- 790.50 +5.75 784.75 80 4700 ---- ---- ---- ---- 844.25 +6.75 837.50 70 4800 ---- ---- ---- ---- 900.25 +7.50 892.75 91 4900 ---- ---- ---- ---- 959.25 +8.75 950.50 10 5000 ---- ---- ---- ---- 1021.25 +10.25 1011.00 12 5100 ---- ---- ---- ---- 1086.25 +11.75 1074.50 22 5200 ---- ---- ---- ---- 1154.75 +14.00 1140.75 3 5300 ---- ---- ---- ---- 1226.75 +17.00 1209.75 46 5400 ---- ---- ---- ---- 1302.00 +20.25 1281.75 99 5500 ---- ---- ---- ---- 1380.25 +23.75 1356.50 5600 ---- ---- ---- ---- 1461.00 +27.25 1433.75 7 5700 ---- ---- ---- ---- 1544.50 +30.75 1513.75 21 5800 ---- ---- ---- ---- 1630.25 +34.00 1596.25 5900 ---- ---- ---- ---- 1718.00 +37.00 1681.00 6000 ---- ---- ---- ---- 1808.00 +39.75 1768.25 6100 ---- ---- ---- ---- 1900.00 +41.75 1858.25 6200 ---- ---- ---- ---- 1994.25 +43.50 1950.75 6300 ---- ---- ---- ---- 2090.50 +44.50 2046.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.00 +.50 14.50 1000 ---- ---- ---- ---- 19.50 +.50 19.00 1100 ---- ---- ---- ---- 24.25 +.50 23.75 1200 ---- ---- ---- ---- 29.75 +.75 29.00 1300 ---- ---- ---- ---- 35.75 +1.00 34.75 1400 ---- ---- ---- ---- 42.25 +1.25 41.00 1500 ---- ---- ---- ---- 49.25 +1.50 47.75 1600 ---- ---- ---- ---- 56.75 +1.50 55.25 1700 ---- ---- ---- ---- 64.75 +1.25 63.50 1800 ---- ---- ---- ---- 73.50 +1.00 72.50 1900 ---- ---- ---- ---- 82.75 +.50 82.25 2000 ---- ---- ---- ---- 92.75 -.25 93.00 2100 ---- ---- ---- ---- 103.75 -1.00 104.75 2200 ---- ---- ---- ---- 115.25 -2.00 117.25 2300 ---- ---- ---- ---- 127.75 -3.25 131.00 2400 ---- ---- ---- ---- 141.25 -4.75 146.00 2500 ---- ---- ---- ---- 156.00 -6.00 162.00 1 1 2600 ---- ---- ---- ---- 171.75 -7.25 179.00 2700 ---- ---- ---- ---- 188.75 -8.75 197.50 20 2800 ---- ---- ---- ---- 207.25 -9.75 217.00 2900 ---- ---- ---- ---- 227.00 -10.75 237.75 3000 ---- ---- ---- ---- 248.50 -11.25 259.75 14 3100 ---- ---- ---- ---- 271.75 -11.25 283.00 251 3200 ---- ---- ---- ---- 296.75 -10.75 307.50 3300 ---- ---- ---- ---- 323.75 -9.50 333.25 51 3400 ---- ---- ---- ---- 352.50 -7.75 360.25 1 3500 ---- ---- ---- ---- 383.25 -5.50 388.75 3600 ---- ---- ---- ---- 416.00 -2.50 418.50 3700 ---- ---- ---- ---- 451.00 +1.25 449.75 3800 ---- ---- ---- ---- 488.00 +5.50 482.50 30 3900 ---- ---- ---- ---- 527.00 +9.75 517.25 40 4000 ---- ---- ---- ---- 567.25 +13.25 554.00 106 4100 ---- ---- ---- ---- 609.00 +15.75 593.25 20 4200 ---- ---- ---- ---- 652.25 +17.75 634.50 30 4300 ---- ---- ---- ---- 697.00 +19.00 678.00 4400 ---- ---- ---- ---- 743.25 +19.50 723.75 20 4500 ---- ---- ---- ---- 791.25 +20.00 771.25 4600 ---- ---- ---- ---- 841.00 +20.25 820.75 4700 ---- ---- ---- ---- 892.25 +20.00 872.25 4800 ---- ---- ---- ---- 945.75 +20.50 925.25 20 4900 ---- ---- ---- ---- 1001.00 +21.00 980.00 13 5000 ---- ---- ---- ---- 1058.50 +22.00 1036.50 5100 ---- ---- ---- ---- 1118.25 +23.25 1095.00 13 5200 ---- ---- ---- ---- 1180.25 +24.50 1155.75 5300 ---- ---- ---- ---- 1244.50 +25.75 1218.75 5400 ---- ---- ---- ---- 1311.25 +27.00 1284.25 5500 ---- ---- ---- ---- 1380.50 +28.25 1352.25 7 5600 ---- ---- ---- ---- 1452.25 +29.25 1423.00 5700 ---- ---- ---- ---- 1526.50 +30.50 1496.00 5800 ---- ---- ---- ---- 1603.25 +31.75 1571.50 5900 ---- ---- ---- ---- 1682.50 +32.75 1649.75 6000 ---- ---- ---- ---- 1764.00 +33.75 1730.25 42 6100 ---- ---- ---- ---- 1848.25 +35.25 1813.00 6200 ---- ---- ---- ---- 1934.75 +36.25 1898.50 6300 ---- ---- ---- ---- 2023.75 +37.75 1986.00 6400 ---- ---- ---- ---- 2115.00 +39.25 2075.75 6500 ---- ---- ---- ---- 2208.50 +40.75 2167.75 8500 ---- ---- ---- ---- 4201.00 +45.00 4156.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- 22.75A 22.75A 18.75 -7.75 26.50 1000 ---- ---- 28.00A 28.00A 24.25 -8.75 33.00 1100 ---- ---- 33.50A 33.50A 30.00 -10.00 40.00 1200 ---- ---- 39.50A 39.50A 36.25 -11.25 47.50 1300 ---- ---- 46.50A 46.50A 43.25 -12.25 55.50 1400 ---- ---- 54.25A 54.25A 50.50 -13.50 64.00 1500 ---- ---- 62.50A 62.50A 58.50 -14.25 72.75 1600 ---- ---- 71.50A 71.50A 67.00 -15.25 82.25 1700 ---- ---- 81.00A 81.00A 76.00 -16.25 92.25 1800 ---- ---- 91.50A 91.50A 85.50 -17.75 103.25 1900 ---- ---- 102.50A 102.50A 96.00 -18.75 114.75 2000 ---- ---- 114.25A 114.25A 107.00 -20.25 127.25 2100 ---- ---- 125.25A 125.25A 118.75 -21.75 140.50 2200 ---- ---- 138.75A 138.75A 131.50 -23.25 154.75 2300 ---- ---- 153.00A 153.00A 145.00 -25.00 170.00 2400 ---- ---- 168.50A 168.50A 159.50 -26.50 186.00 2500 ---- ---- 184.75A 184.75A 174.75 -28.75 203.50 2600 ---- ---- 202.50A 202.50A 191.00 -30.75 221.75 2700 ---- ---- 221.25A 221.25A 208.50 -32.75 241.25 2800 ---- ---- 241.25A 241.25A 226.75 -35.00 261.75 2900 ---- ---- 262.50A 262.50A 246.25 -37.00 283.25 3000 ---- ---- 285.25A 285.25A 266.75 -39.25 306.00 3100 ---- ---- ---- ---- 288.25 -41.50 329.75 3200 ---- ---- ---- ---- 311.25 -43.50 354.75 3300 ---- ---- ---- ---- 335.25 -45.25 380.50 3400 ---- ---- ---- ---- 360.75 -46.75 407.50 3500 ---- ---- ---- ---- 387.50 -48.00 435.50 3600 ---- ---- ---- ---- 415.50 -49.25 464.75 3700 ---- ---- ---- ---- 445.00 -50.25 495.25 3800 ---- ---- ---- ---- 475.75 -51.00 526.75 3900 ---- ---- ---- ---- 508.00 -52.00 560.00 4000 ---- ---- ---- ---- 542.00 -52.75 594.75 4100 ---- ---- ---- ---- 577.25 -54.25 631.50 4200 ---- ---- ---- ---- 614.25 -55.75 670.00 4300 ---- ---- ---- ---- 652.75 -58.00 710.75 4400 ---- ---- ---- ---- 693.00 -60.50 753.50 4500 ---- ---- ---- ---- 735.25 -63.00 798.25 4600 ---- ---- ---- ---- 779.50 -65.25 844.75 4700 ---- ---- ---- ---- 826.00 -67.00 893.00 4800 ---- ---- ---- ---- 874.75 -68.25 943.00 4900 ---- ---- ---- ---- 926.25 -68.25 994.50 5000 ---- ---- ---- ---- 980.00 -67.25 1047.25 5100 ---- ---- ---- ---- 1036.75 -65.00 1101.75 5200 ---- ---- ---- ---- 1096.50 -61.25 1157.75 5300 ---- ---- ---- ---- 1158.75 -57.00 1215.75 5400 ---- ---- ---- ---- 1223.75 -51.50 1275.25 5500 ---- ---- ---- ---- 1291.25 -45.50 1336.75 5600 ---- ---- ---- ---- 1361.00 -39.25 1400.25 5700 ---- ---- ---- ---- 1433.25 -32.75 1466.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56241 69011 872271 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1248.00 -12.00 1260.00 1000 ---- ---- ---- ---- 356.00 -12.00 368.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 309.50 UNCH ---- 1100 ---- ---- ---- ---- 264.00 UNCH ---- 1150 ---- ---- ---- ---- 220.50 -11.50 232.00 1200 ---- ---- ---- ---- 180.00 -10.50 190.50 1250 ---- ---- ---- ---- 142.50 -10.00 152.50 1300 ---- ---- 102.00A 102.00A 109.50 -9.50 119.00 1325 ---- ---- ---- 89.00A 94.50 UNCH ---- 1350 ---- 96.50B 77.50A 96.50B 81.50 -8.00 89.50 1375 ---- ---- ---- 66.50A 69.00 UNCH ---- 1400 ---- 74.00B 55.50A 74.00B 58.50 -7.50 66.00 1425 ---- ---- ---- 48.00A 49.00 UNCH ---- 1450 ---- 53.00B 40.50A 53.00B 41.00 -6.50 47.50 1475 ---- ---- ---- 33.50A 34.50 UNCH ---- 1500 ---- 37.50B 29.00A 37.50B 29.00 -5.00 34.00 1525 ---- ---- ---- 24.00A 24.50 UNCH ---- 1550 ---- 26.50B 22.00A 26.50B 20.50 -4.00 24.50 1575 ---- ---- ---- 19.00A 17.50 UNCH ---- 1600 15.50 19.00B 15.50 16.50B 15.00 -3.50 1 18.50 1 1 1625 ---- ---- ---- 15.00A 13.00 UNCH ---- 1650 16.50 16.50 13.50A 13.50A 11.00 -3.00 4 14.00 4 1700 ---- ---- 11.00A 11.00A 8.50 -3.00 11.50 1750 ---- ---- ---- ---- 7.00 -2.50 9.50 1800 ---- ---- ---- ---- 5.50 -2.50 8.00 1850 ---- ---- ---- ---- 4.50 -2.50 7.00 2 1900 ---- ---- ---- ---- 3.50 -2.50 6.00 1950 ---- ---- ---- ---- 3.00 -2.50 5.50 2000 ---- ---- ---- ---- 2.50 -2.50 5.00 2050 ---- ---- ---- ---- 2.00 -2.50 4.50 2100 ---- ---- ---- ---- 2.00 -2.00 4.00 2150 ---- ---- ---- ---- 1.50 -2.00 3.50 2200 ---- ---- ---- ---- 1.50 -2.00 3.50 2250 ---- ---- ---- ---- 1.00 -2.00 3.00 2300 ---- ---- ---- ---- 1.00 -1.50 2.50 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 848.50 -12.00 860.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1242.00 -11.00 1253.00 1000 ---- ---- ---- ---- 383.00 -8.00 391.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 342.50 UNCH ---- 1100 ---- ---- ---- ---- 304.00 UNCH ---- 1150 ---- ---- ---- ---- 267.50 -8.00 275.50 1200 ---- ---- ---- ---- 234.00 -7.00 241.00 1250 ---- ---- ---- ---- 202.50 -7.00 209.50 1300 ---- ---- 167.50A 167.50A 173.50 -7.00 180.50 1350 ---- 166.00B 143.50A 166.00B 148.00 -6.50 154.50 1400 ---- 141.00B 122.00A 141.00B 125.00 -6.00 131.00 1450 ---- 119.00B 103.00A 119.00B 105.00 -5.50 110.50 1500 ---- 100.00B 87.00A 100.00B 87.50 -5.00 92.50 1550 ---- 83.50B 73.50A 83.50B 73.00 -4.00 77.00 1600 ---- 70.00B 62.00A 70.00B 61.00 -3.50 64.50 1650 ---- 58.50B 52.00A 58.50B 51.00 -2.50 53.50 1700 ---- 49.00B 44.00A 49.00B 42.50 -2.50 45.00 1750 ---- 41.00B 37.50A 41.00B 36.00 -2.00 38.00 1 1 1800 ---- 34.50B ---- 34.50B 30.50 -1.50 32.00 1850 ---- 29.00B ---- 29.00B 26.00 -1.50 27.50 1900 ---- 24.50B ---- 24.50B 22.50 -1.00 23.50 1950 ---- 21.00B ---- 21.00B 19.50 -1.00 20.50 2000 ---- ---- ---- ---- 17.00 -.50 17.50 2050 ---- ---- ---- ---- 14.50 -1.00 15.50 2100 ---- ---- ---- ---- 13.00 -.50 13.50 2150 ---- ---- ---- ---- 11.50 -.50 12.00 2200 ---- ---- ---- ---- 10.00 -.50 10.50 2250 ---- ---- ---- ---- 9.00 -.50 9.50 2300 ---- ---- ---- ---- 8.00 -.50 8.50 2350 ---- ---- ---- ---- 7.50 -.50 8.00 2400 ---- ---- ---- ---- 6.50 -.50 7.00 2450 ---- ---- ---- ---- 6.00 -.50 6.50 2500 ---- ---- ---- ---- 5.50 -.50 6.00 2550 ---- ---- ---- ---- 5.00 -.50 5.50 2600 ---- ---- ---- ---- 4.50 -.50 5.00 2650 ---- ---- ---- ---- 4.00 -.50 4.50 2700 ---- ---- ---- ---- 4.00 -.50 4.50 2750 ---- ---- ---- ---- 3.50 -.50 4.00 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 3.00 -.50 3.50 2900 ---- ---- ---- ---- 3.00 -.50 3.50 2950 ---- ---- ---- ---- 2.50 -.50 3.00 3000 ---- ---- ---- ---- 2.50 -.50 3.00 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 846.50 -8.50 855.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1240.00 -11.00 1251.00 1000 ---- ---- ---- ---- 413.50 -11.00 424.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 376.50 UNCH ---- 1100 ---- ---- ---- ---- 341.50 UNCH ---- 1150 ---- ---- ---- ---- 308.50 -9.00 317.50 1200 ---- ---- ---- ---- 277.50 -8.50 286.00 1250 ---- ---- ---- ---- 248.50 -8.00 256.50 1300 ---- ---- 217.00A 217.00A 222.00 -7.50 229.50 1350 ---- 214.50B 192.50A 214.50B 198.00 -6.50 204.50 1400 ---- 194.00B 171.50A 194.00B 175.50 -6.50 182.00 1450 ---- 172.50B 152.00A 172.50B 155.50 -6.00 161.50 1500 ---- 152.50B 134.50A 152.50B 137.00 -6.00 143.00 1550 ---- 135.00B 119.00A 135.00B 121.00 -5.50 126.50 1600 ---- 119.00B 105.50A 119.00B 106.00 -5.50 111.50 1650 ---- 105.00B 93.00A 105.00B 93.50 -5.00 98.50 1700 ---- 92.00B 82.50A 92.00B 82.00 -4.50 86.50 1750 ---- 81.00B 73.00A 81.00B 72.00 -4.00 76.00 1800 ---- 71.00B 64.50A 71.00B 63.50 -3.50 67.00 1850 ---- 62.00B 57.50A 62.00B 55.50 -3.50 59.00 1900 ---- 54.50B 51.00A 54.50B 49.00 -3.00 52.00 1950 ---- 47.50B 45.00A 47.50B 43.50 -2.50 46.00 2000 ---- 41.50B 40.00A 41.50B 38.50 -2.00 40.50 2050 ---- 36.50B ---- 36.50B 34.00 -1.50 35.50 2100 ---- 32.00B ---- 32.00B 30.00 -1.50 31.50 2150 ---- ---- ---- ---- 26.50 -1.50 28.00 2200 ---- ---- ---- ---- 23.50 -1.00 24.50 2250 ---- ---- ---- ---- 21.00 -1.00 22.00 2300 ---- ---- ---- ---- 18.50 -1.00 19.50 2350 ---- ---- ---- ---- 16.50 -1.00 17.50 2400 ---- ---- ---- ---- 14.50 -1.00 15.50 2450 ---- ---- ---- ---- 13.00 -1.00 14.00 2500 ---- ---- ---- ---- 11.50 -1.00 12.50 2550 ---- ---- ---- ---- 10.50 -.50 11.00 2600 ---- ---- ---- ---- 9.50 -.50 10.00 2650 ---- ---- ---- ---- 8.50 -.50 9.00 2700 ---- ---- ---- ---- 7.50 -.50 8.00 2750 ---- ---- ---- ---- 7.00 -.50 7.50 2800 ---- ---- ---- ---- 6.00 -.50 6.50 2850 ---- ---- ---- ---- 5.50 -.50 6.00 2900 ---- ---- ---- ---- 5.00 -.50 5.50 2950 ---- ---- ---- ---- 4.50 -.50 5.00 3000 ---- ---- ---- ---- 4.50 UNCH 4.50 5 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 849.00 -11.00 860.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1237.50 -11.00 1248.50 1000 ---- ---- ---- ---- 445.00 -8.50 453.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 203.00B 182.50A 203.00B 186.50 -9.00 195.50 2000 ---- 80.50B 74.00A 80.50B 74.00 -4.50 78.50 2 2500 ---- ---- 33.00A 33.00A 32.00 -1.50 33.50 3000 ---- ---- ---- ---- 15.00 -1.00 16.00 3500 ---- ---- ---- ---- 8.00 -.50 8.50 4000 ---- ---- ---- ---- 4.50 -.50 5.00 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 856.00 -9.50 865.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1240.50 -11.00 1251.50 1000 ---- ---- ---- ---- 471.50 -9.50 481.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- 246.00B 217.00A 246.00B 221.00 -10.50 231.50 2000 ---- 118.50B 104.00A 118.50B 103.00 -7.50 110.50 2500 ---- 59.00B 53.00A 59.00B 51.50 -4.00 55.50 3000 ---- 31.50B ---- 31.50B 28.00 -2.00 30.00 3500 ---- ---- ---- ---- 16.50 -1.00 17.50 4000 ---- ---- ---- ---- 10.00 -1.00 11.00 4500 ---- ---- ---- ---- 6.50 -1.00 7.50 500 ---- ---- ---- ---- 865.50 -9.50 875.00 5000 ---- ---- ---- ---- 4.50 -.50 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1241.50 -10.50 1252.00 1000 ---- ---- ---- ---- 501.50 -9.00 510.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- 247.00A 247.00A 277.00 -7.00 284.00 2000 ---- ---- 132.50A 132.50A 155.00 -4.50 159.50 2500 ---- ---- 76.00A 76.00A 88.50 -3.50 92.00 3000 ---- ---- 47.00A 47.00A 53.00 -2.00 55.00 3500 ---- ---- 31.50A 31.50A 33.00 -1.50 34.50 4000 ---- ---- 22.00A 22.00A 21.50 -1.00 22.50 4500 ---- ---- ---- ---- 14.50 -1.00 15.50 500 ---- ---- ---- ---- 867.50 -10.00 877.50 5000 ---- ---- ---- ---- 10.00 -1.00 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.50 -.50 8.00 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1236.50 -7.50 1244.00 1000 ---- ---- ---- ---- 513.00 -8.50 521.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 1500 ---- ---- 280.00A 280.00A 293.00 -7.50 300.50 2000 ---- ---- 163.50A 163.50A 172.00 -5.00 177.00 2500 ---- ---- 100.50A 100.50A 103.50 -4.00 107.50 3000 ---- ---- 65.00A 65.00A 66.00 -3.00 69.00 3500 ---- ---- 44.00A 44.00A 44.00 -2.50 46.50 4000 ---- ---- 31.50A 31.50A 31.00 -1.50 32.50 4500 ---- ---- ---- ---- 22.50 -1.00 23.50 500 ---- ---- ---- ---- 872.50 -7.50 880.00 5000 ---- ---- ---- ---- 16.50 -1.00 17.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 12.50 -1.00 13.50 6000 ---- ---- ---- ---- 9.50 -.50 10.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 -7.50 1235.50 1000 ---- ---- ---- ---- 615.50 -3.50 619.00 10000 ---- ---- ---- ---- 51.50 -4.00 55.50 1500 ---- ---- ---- ---- 424.50 -.50 425.00 2000 ---- ---- ---- ---- 296.00 UNCH 296.00 2500 ---- ---- ---- ---- 216.00 -1.50 217.50 3000 ---- ---- ---- ---- 167.50 -4.50 172.00 3500 ---- ---- ---- ---- 138.00 -7.00 145.00 4000 ---- ---- ---- ---- 119.50 -7.00 126.50 4500 ---- ---- ---- ---- 107.50 -6.00 113.50 500 ---- ---- ---- ---- 898.00 -6.50 904.50 5000 ---- ---- ---- ---- 98.50 -5.00 103.50 50000 ---- ---- ---- ---- 24.50 -1.00 25.50 5500 ---- ---- ---- ---- 91.00 -4.00 95.00 6000 ---- ---- ---- ---- 85.00 -3.50 88.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 -8.00 1231.00 1000 ---- ---- ---- ---- 662.00 -6.50 668.50 10000 ---- ---- ---- ---- 101.00 -2.00 103.00 1500 ---- ---- ---- ---- 471.50 -5.50 477.00 2000 ---- ---- ---- ---- 352.00 -5.00 357.00 2500 ---- ---- ---- ---- 277.00 -4.00 281.00 3000 ---- ---- ---- ---- 232.00 -3.50 235.50 3500 ---- ---- ---- ---- 205.00 -3.00 208.00 4000 ---- ---- ---- ---- 186.50 -3.00 189.50 4500 ---- ---- ---- ---- 172.50 -3.00 175.50 500 ---- ---- ---- ---- 945.50 -7.50 953.00 5000 ---- ---- ---- ---- 162.00 -3.00 165.00 50000 ---- ---- ---- ---- 65.50 -1.50 67.00 5500 ---- ---- ---- ---- 153.00 -2.50 155.50 6000 ---- ---- ---- ---- 145.00 -2.50 147.50 6500 ---- ---- ---- ---- 138.00 -2.50 140.50 7000 ---- ---- ---- ---- 131.50 -2.00 133.50 7500 ---- ---- ---- ---- 125.50 -2.00 127.50 8000 ---- ---- ---- ---- 119.50 -2.50 122.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 -17.50 1237.00 1000 ---- ---- ---- ---- 704.50 -19.00 723.50 10000 ---- ---- ---- ---- 163.00 -14.50 177.50 1500 ---- ---- ---- ---- 520.00 -14.50 534.50 2000 ---- ---- ---- ---- 407.00 -12.00 419.00 2500 ---- ---- ---- ---- 339.00 -12.50 351.50 3000 ---- ---- ---- ---- 294.00 -13.50 307.50 3500 ---- ---- ---- ---- 263.00 -14.50 277.50 4000 ---- ---- ---- ---- 243.00 -14.50 257.50 4500 ---- ---- ---- ---- 230.00 -13.50 243.50 500 ---- ---- ---- ---- 965.00 -20.50 985.50 5000 ---- ---- ---- ---- 221.00 -12.50 233.50 50000 ---- ---- ---- ---- 122.50 -4.00 126.50 5500 ---- ---- ---- ---- 213.00 -12.00 225.00 6000 ---- ---- ---- ---- 206.00 -12.00 218.00 6500 ---- ---- ---- ---- 199.50 -12.00 211.50 7000 ---- ---- ---- ---- 193.50 -12.00 205.50 7500 ---- ---- ---- ---- 188.00 -12.00 200.00 8000 ---- ---- ---- ---- 182.00 -13.00 195.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 15 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.50 +.50 7.00 7 10000 ---- ---- ---- ---- 8644.00 +12.50 8631.50 1050 ---- ---- ---- 14.50A 10.50 UNCH ---- 1100 ---- ---- ---- 16.00A 15.00 UNCH ---- 1150 ---- 22.00B ---- 22.00B 21.50 +.50 21.00 1200 ---- 31.50B 28.50A 28.50A 31.00 +1.00 30.00 1 1250 ---- 45.00B 39.50A 39.50A 43.50 +1.50 42.00 1300 ---- 63.50B 54.00A 54.00A 60.50 +2.50 58.00 1 1325 ---- ---- ---- 63.50A 70.50 UNCH ---- 1350 ---- 87.50B 73.00A 73.00A 82.50 +4.00 78.50 1375 ---- ---- ---- 84.00A 95.00 UNCH ---- 1400 ---- 115.50B 96.00A 96.00A 109.50 +4.50 105.00 1425 ---- ---- ---- 109.50A 125.00 UNCH ---- 1450 ---- ---- 129.50A 129.50A 142.00 +5.50 136.50 1475 ---- ---- ---- ---- 160.50 UNCH ---- 1500 ---- ---- ---- ---- 180.00 +7.00 173.00 1525 ---- ---- ---- ---- 200.00 UNCH ---- 1550 ---- ---- ---- ---- 221.50 +8.00 213.50 1 1575 ---- ---- ---- ---- 243.00 UNCH ---- 1600 ---- ---- ---- ---- 265.50 +8.50 257.00 1625 ---- ---- ---- ---- 288.50 UNCH ---- 1650 ---- ---- ---- ---- 312.00 +9.00 303.00 1700 ---- ---- ---- ---- 359.50 +9.50 350.00 1750 ---- ---- ---- ---- 407.50 +9.50 398.00 1800 ---- ---- ---- ---- 456.00 +9.50 446.50 1850 ---- ---- ---- ---- 505.00 +9.50 495.50 1900 ---- ---- ---- ---- 554.00 +9.50 544.50 1950 ---- ---- ---- ---- 603.50 +9.50 594.00 2000 ---- ---- ---- ---- 653.00 +9.50 643.50 2050 ---- ---- ---- ---- 702.50 +9.50 693.00 2100 ---- ---- ---- ---- 752.00 +9.50 742.50 2150 ---- ---- ---- ---- 802.00 +10.00 792.00 2200 ---- ---- ---- ---- 851.50 +10.00 841.50 2250 ---- ---- ---- ---- 901.50 +10.50 891.00 2300 ---- ---- ---- ---- 951.50 +10.50 941.00 2350 ---- ---- ---- ---- 1001.00 +10.50 990.50 2400 ---- ---- ---- ---- 1051.00 +11.00 1040.00 2450 ---- ---- ---- ---- 1101.00 +11.00 1090.00 2500 ---- ---- ---- ---- 1151.00 +11.50 1139.50 2550 ---- ---- ---- ---- 1200.50 +11.50 1189.00 2600 ---- ---- ---- ---- 1250.50 +11.50 1239.00 2650 ---- ---- ---- ---- 1300.50 +11.50 1289.00 2700 ---- ---- ---- ---- 1350.50 +12.00 1338.50 2750 ---- ---- ---- ---- 1400.50 +12.00 1388.50 2800 ---- ---- ---- ---- 1450.00 +11.50 1438.50 2850 ---- ---- ---- ---- 1500.00 +12.00 1488.00 2900 ---- ---- ---- ---- 1550.00 +12.00 1538.00 2950 ---- ---- ---- ---- 1600.00 +12.00 1588.00 3000 ---- ---- ---- ---- 1650.00 +12.00 1638.00 3500 ---- ---- ---- ---- 2149.50 +12.50 2137.00 4000 ---- ---- ---- ---- 2649.00 +12.50 2636.50 4500 ---- ---- ---- ---- 3148.50 +12.00 3136.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3648.00 +12.00 3636.00 50000 ---- ---- ---- ---- 8612.00 +14.50 8597.50 5500 ---- ---- ---- ---- 4147.50 +12.00 4135.50 6000 ---- ---- ---- ---- 4647.50 +12.50 4635.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 38.00B ---- 38.00B 38.00 +2.50 35.50 3 10000 ---- ---- ---- ---- 8626.00 +11.00 8615.00 1050 ---- ---- ---- 46.50A 47.50 UNCH ---- 1100 ---- ---- ---- 55.50A 59.00 UNCH ---- 1150 ---- 73.50B 68.50A 68.50A 72.50 +3.50 69.00 1200 ---- 90.50B 83.50A 83.50A 88.50 +4.00 84.50 1250 ---- 109.50B 100.00A 100.00A 106.50 +3.50 103.00 1300 ---- 132.00B 119.50A 119.50A 128.00 +4.50 123.50 1 1350 ---- 157.00B 142.00A 142.00A 152.00 +4.50 147.50 1400 ---- 185.50B 166.50A 166.50A 179.00 +5.00 174.00 1 1450 ---- 216.50B 194.50A 194.50A 208.50 +5.50 203.00 1500 ---- ---- 224.50A 224.50A 241.00 +6.00 235.00 1550 ---- ---- ---- ---- 276.50 +7.00 269.50 1600 ---- ---- ---- ---- 314.00 +7.50 306.50 1650 ---- ---- ---- ---- 354.00 +8.50 345.50 1700 ---- ---- ---- ---- 395.50 +8.50 387.00 1750 ---- ---- ---- ---- 438.50 +9.00 429.50 1800 ---- ---- ---- ---- 483.00 +9.50 473.50 1850 ---- ---- ---- ---- 528.50 +9.50 519.00 1900 ---- ---- ---- ---- 574.50 +9.50 565.00 1950 ---- ---- ---- ---- 621.50 +10.00 611.50 2000 ---- ---- ---- ---- 668.50 +10.00 658.50 2050 ---- ---- ---- ---- 716.50 +10.50 706.00 2100 ---- ---- ---- ---- 764.50 +10.50 754.00 2150 ---- ---- ---- ---- 813.00 +10.50 802.50 2200 ---- ---- ---- ---- 861.50 +10.50 851.00 2250 ---- ---- ---- ---- 910.00 +10.50 899.50 2300 ---- ---- ---- ---- 959.00 +10.50 948.50 2350 ---- ---- ---- ---- 1008.00 +10.50 997.50 2400 ---- ---- ---- ---- 1057.00 +10.50 1046.50 2450 ---- ---- ---- ---- 1106.50 +10.50 1096.00 2500 ---- ---- ---- ---- 1155.50 +10.00 1145.50 2550 ---- ---- ---- ---- 1205.00 +10.50 1194.50 2600 ---- ---- ---- ---- 1254.50 +10.50 1244.00 2650 ---- ---- ---- ---- 1304.00 +10.50 1293.50 2700 ---- ---- ---- ---- 1353.50 +10.50 1343.00 2750 ---- ---- ---- ---- 1403.00 +10.50 1392.50 2800 ---- ---- ---- ---- 1452.50 +10.50 1442.00 2850 ---- ---- ---- ---- 1502.00 +10.50 1491.50 2900 ---- ---- ---- ---- 1552.00 +10.50 1541.50 2950 ---- ---- ---- ---- 1601.50 +10.50 1591.00 3000 ---- ---- ---- ---- 1651.00 +10.50 1640.50 3500 ---- ---- ---- ---- 2148.50 +11.00 2137.50 4000 ---- ---- ---- ---- 2646.00 +11.00 2635.00 4500 ---- ---- ---- ---- 3144.00 +11.00 3133.00 500 ---- ---- ---- ---- 3.00 +2.00 1.00 5000 ---- ---- ---- ---- 3642.00 +11.00 3631.00 50000 ---- ---- ---- ---- 8497.50 +12.50 8485.00 5500 ---- ---- ---- ---- 4140.50 +11.00 4129.50 6000 ---- ---- ---- ---- 4639.00 +11.00 4628.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 69.00B 65.00A 65.00A 68.00 UNCH 68.00 10000 ---- ---- ---- ---- 8601.50 +11.00 8590.50 1050 ---- ---- ---- 78.00A 81.00 UNCH ---- 1100 ---- ---- ---- 91.00A 95.50 UNCH ---- 1150 ---- 114.50B 107.00A 107.00A 112.00 +1.50 110.50 1200 ---- 134.00B 125.00A 125.00A 131.00 +2.50 128.50 1250 ---- 156.00B 144.50A 144.50A 152.00 +3.50 148.50 1300 ---- 180.00B 166.50A 166.50A 175.00 +4.00 171.00 1350 ---- 206.50B 190.50A 190.50A 200.50 +4.50 196.00 1400 ---- 235.00B 216.50A 216.50A 227.50 +4.00 223.50 1450 ---- 265.00B 244.50A 244.50A 257.50 +5.00 252.50 1500 ---- 297.50B 275.00A 275.00A 289.00 +5.00 284.00 1550 ---- 327.50B 307.00A 307.00A 322.00 +5.00 317.00 1600 ---- ---- 344.50A 344.50A 357.00 +5.50 351.50 1650 ---- ---- ---- ---- 394.00 +6.00 388.00 1700 ---- ---- ---- ---- 432.50 +6.50 426.00 1750 ---- ---- ---- ---- 472.00 +7.00 465.00 1800 ---- ---- ---- ---- 513.00 +7.00 506.00 1850 ---- ---- ---- ---- 555.50 +8.00 547.50 1900 ---- ---- ---- ---- 598.50 +8.50 590.00 1950 ---- ---- ---- ---- 642.50 +8.50 634.00 2000 ---- ---- ---- ---- 687.00 +9.00 678.00 2050 ---- ---- ---- ---- 732.50 +9.50 723.00 2100 ---- ---- ---- ---- 778.00 +9.50 768.50 2150 ---- ---- ---- ---- 824.50 +10.00 814.50 2200 ---- ---- ---- ---- 871.00 +10.00 861.00 2250 ---- ---- ---- ---- 918.00 +10.00 908.00 2300 ---- ---- ---- ---- 965.50 +10.00 955.50 2350 ---- ---- ---- ---- 1013.00 +10.00 1003.00 2400 ---- ---- ---- ---- 1061.00 +10.50 1050.50 2450 ---- ---- ---- ---- 1109.00 +10.00 1099.00 2500 ---- ---- ---- ---- 1157.50 +10.50 1147.00 2550 ---- ---- ---- ---- 1206.00 +10.50 1195.50 2600 ---- ---- ---- ---- 1254.50 +10.50 1244.00 2650 ---- ---- ---- ---- 1303.50 +10.50 1293.00 2700 ---- ---- ---- ---- 1352.00 +10.50 1341.50 2750 ---- ---- ---- ---- 1401.00 +10.50 1390.50 2800 ---- ---- ---- ---- 1450.00 +10.50 1439.50 2850 ---- ---- ---- ---- 1499.50 +11.00 1488.50 2900 ---- ---- ---- ---- 1548.50 +10.50 1538.00 2950 ---- ---- ---- ---- 1597.50 +10.50 1587.00 3000 ---- ---- ---- ---- 1647.00 +10.50 1636.50 3500 ---- ---- ---- ---- 2141.50 +10.50 2131.00 4000 ---- ---- ---- ---- 2637.50 +10.50 2627.00 4500 ---- ---- ---- ---- 3134.50 +11.00 3123.50 500 ---- ---- ---- ---- 6.50 UNCH 6.50 5000 ---- ---- ---- ---- 3631.00 +10.50 3620.50 50000 ---- ---- ---- ---- 8365.00 +12.00 8353.00 5500 ---- ---- ---- ---- 4128.00 +10.50 4117.50 6000 ---- ---- ---- ---- 4625.00 +10.50 4614.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 99.00 100.00B 99.00 98.50A 99.00 +2.50 1 96.50 10000 ---- ---- ---- ---- 8567.50 +11.00 8556.50 1500 ---- 343.00B 327.50A 327.50A 335.50 +1.50 334.00 2000 ---- ---- ---- ---- 718.00 +6.00 712.00 2500 ---- ---- ---- ---- 1171.50 +9.50 1162.00 3000 ---- ---- ---- ---- 1649.50 +9.50 1640.00 3500 ---- ---- ---- ---- 2137.50 +10.00 2127.50 4000 ---- ---- ---- ---- 2629.50 +10.50 2619.00 4500 ---- ---- ---- ---- 3123.00 +10.50 3112.50 500 ---- 14.50B ---- ---- 14.50 +1.50 13.00 5000 ---- ---- ---- ---- 3617.00 +10.50 3606.50 50000 ---- ---- ---- ---- 8183.00 +10.50 8172.50 5500 ---- ---- ---- ---- 4112.00 +11.00 4101.00 6000 ---- ---- ---- ---- 4607.00 +11.00 4596.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.50B 115.00A 115.00A 119.50 +1.50 118.00 3 10000 ---- ---- ---- ---- 8533.50 +11.00 8522.50 1500 ---- 378.50B 357.00A 357.00A 363.00 +.50 362.50 2000 ---- ---- ---- ---- 738.00 +3.00 735.00 2500 ---- ---- ---- ---- 1180.50 +6.50 1174.00 3000 ---- ---- ---- ---- 1650.50 +8.50 1642.00 3500 ---- ---- ---- ---- 2132.50 +9.50 2123.00 4000 ---- ---- ---- ---- 2620.00 +10.00 2610.00 4500 ---- ---- ---- ---- 3110.00 +10.00 3100.00 500 ---- ---- ---- ---- 20.00 +1.50 18.50 5000 ---- ---- ---- ---- 3601.50 +10.00 3591.50 50000 ---- ---- ---- ---- 8023.00 +9.00 8014.00 5500 ---- ---- ---- ---- 4093.50 +10.00 4083.50 6000 ---- ---- ---- ---- 4586.50 +10.50 4576.00 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 139.00A 139.00A 145.50 +1.00 144.50 10000 ---- ---- ---- ---- 8501.00 +9.50 8491.50 1500 ---- ---- 393.00A 393.00A 413.50 +3.50 410.00 2000 ---- ---- ---- ---- 783.00 +5.50 777.50 2500 ---- ---- ---- ---- 1209.00 +7.00 1202.00 3000 ---- ---- ---- ---- 1665.00 +8.00 1657.00 3500 ---- ---- ---- ---- 2137.00 +8.50 2128.50 4000 ---- ---- ---- ---- 2617.50 +8.50 2609.00 4500 ---- ---- ---- ---- 3103.00 +9.50 3093.50 500 ---- 21.00B ---- 20.50B 19.50 UNCH 19.50 5000 ---- ---- ---- ---- 3590.50 +9.50 3581.00 50000 ---- ---- ---- ---- 7860.00 +6.00 7854.00 5500 ---- ---- ---- ---- 4079.50 +9.50 4070.00 6000 ---- ---- ---- ---- 4569.50 +9.50 4560.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 162.00B 159.00A 159.00A 158.50 -1.00 159.50 10000 ---- ---- ---- ---- 8466.00 +6.00 8460.00 1500 ---- 435.50B 421.00A 421.00A 428.50 UNCH 428.50 2000 ---- ---- ---- ---- 797.00 +2.00 795.00 2500 ---- ---- ---- ---- 1219.00 +3.50 1215.50 3000 ---- ---- ---- ---- 1671.00 +4.50 1666.50 3500 ---- ---- ---- ---- 2139.00 +4.50 2134.50 4000 ---- ---- ---- ---- 2616.00 +5.50 2610.50 4500 ---- ---- ---- ---- 3097.00 +5.50 3091.50 500 ---- 29.00B ---- 28.50B 28.00 UNCH 28.00 5000 ---- ---- ---- ---- 3581.50 +6.00 3575.50 50000 ---- ---- ---- ---- 7659.00 -.50 7659.50 5500 ---- ---- ---- ---- 4067.00 +5.50 4061.50 6000 ---- ---- ---- ---- 4554.50 +6.50 4548.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 +4.00 256.50 10000 ---- ---- ---- ---- 8419.00 UNCH 8419.00 1500 ---- ---- ---- ---- 554.00 +7.00 547.00 2000 ---- ---- ---- ---- 910.00 +7.50 902.50 2500 ---- ---- ---- ---- 1314.50 +5.50 1309.00 3000 ---- ---- ---- ---- 1750.50 +2.00 1748.50 3500 ---- ---- ---- ---- 2206.00 UNCH 2206.00 4000 ---- ---- ---- ---- 2672.00 -.50 2672.50 4500 ---- ---- ---- ---- 3144.50 +.50 3144.00 500 ---- ---- ---- ---- 58.50 +1.50 57.00 5000 ---- ---- ---- ---- 3620.00 +1.00 3619.00 50000 ---- ---- ---- ---- 7161.00 -10.50 7171.50 5500 ---- ---- ---- ---- 4097.50 +2.00 4095.50 6000 ---- ---- ---- ---- 4575.50 +2.00 4573.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 307.50 +.50 307.00 10000 ---- ---- ---- ---- 8376.50 UNCH 8376.50 1500 ---- ---- ---- ---- 596.50 +1.50 595.00 2000 ---- ---- ---- ---- 956.50 +2.00 954.50 2500 ---- ---- ---- ---- 1361.00 +2.50 1358.50 3000 ---- ---- ---- ---- 1795.50 +2.50 1793.00 3500 ---- ---- ---- ---- 2247.50 +2.50 2245.00 4000 ---- ---- ---- ---- 2708.50 +2.50 2706.00 4500 ---- ---- ---- ---- 3174.50 +2.50 3172.00 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3643.00 +2.00 3641.00 50000 ---- ---- ---- ---- 6695.50 -22.00 6717.50 5500 ---- ---- ---- ---- 4113.50 +2.00 4111.50 6000 ---- ---- ---- ---- 4585.00 +2.00 4583.00 6500 ---- ---- ---- ---- 5057.50 +2.00 5055.50 7000 ---- ---- ---- ---- 5530.00 +1.50 5528.50 7500 ---- ---- ---- ---- 6003.50 +1.00 6002.50 8000 ---- ---- ---- ---- 6477.50 +1.00 6476.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 348.50 -2.50 351.00 10000 ---- ---- ---- ---- 8347.50 -6.00 8353.50 1500 ---- ---- ---- ---- 638.50 +1.50 637.00 2000 ---- ---- ---- ---- 999.50 +3.00 996.50 2500 ---- ---- ---- ---- 1406.50 +2.50 1404.00 3000 ---- ---- ---- ---- 1835.50 +.50 1835.00 3500 ---- ---- ---- ---- 2279.50 UNCH 2279.50 4000 ---- ---- ---- ---- 2734.00 -.50 2734.50 4500 ---- ---- ---- ---- 3195.50 UNCH 3195.50 500 ---- ---- ---- ---- 134.00 -4.00 138.00 5000 ---- ---- ---- ---- 3660.50 UNCH 3660.50 50000 ---- ---- ---- ---- 6268.00 -27.50 6295.50 5500 ---- ---- ---- ---- 4127.50 +.50 4127.00 6000 ---- ---- ---- ---- 4595.00 UNCH 4595.00 6500 ---- ---- ---- ---- 5063.00 -.50 5063.50 7000 ---- ---- ---- ---- 5531.50 -.50 5532.00 7500 ---- ---- ---- ---- 6000.00 -1.50 6001.50 8000 ---- ---- ---- ---- 6469.00 -2.50 6471.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17910.0 -545. 18455.0 10000 ---- ---- ---- ---- 8925. -545. 9470. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5015. -520. 5535. 14500 ---- ---- ---- ---- 4545. -510. 5055. 15000 ---- ---- ---- ---- 4085. -500. 4585. 15500 ---- ---- ---- ---- 3635. -485. 4120. 16000 ---- ---- ---- ---- 3200. -465. 3665. 16500 ---- ---- ---- ---- 2780. -445. 3225. 17000 ---- ---- ---- ---- 2385. -420. 2805. 17500 ---- ---- ---- ---- 2015. -390. 2405. 18000 ---- ---- 1545.A 1545.A 1675. -355. 2030. 18500 ---- ---- 1260.A 1260.A 1370. -320. 1690. 19000 ---- 1410.B 1000.A 1410.B 1100. -285. 1385. 19500 ---- 1125.B 790.A 1125.B 870. -245. 1115. 7 7 20000 ---- 945.B 615.A 945.B 680. -210. 890. 20500 ---- 740.B 470.A 740.B 525. -175. 700. 21000 ---- 570.B 360.A 570.B 405. -145. 550. 1 21500 ---- 435.B 275.A 435.B 310. -115. 425. 1 22000 ---- ---- 210.A 210.A 235. -95. 330. 22500 ---- ---- 160.A 160.A 180. -80. 260. 31 23000 ---- ---- 125.A 125.A 140. -60. 200. 304 23500 ---- ---- 100.A 100.A 110. -50. 160. 151 24000 ---- ---- 80.A 80.A 85. -40. 125. 24500 ---- ---- 65.A 65.A 70. -30. 100. 25000 ---- ---- 55.A 55.A 55. -30. 85. 25500 ---- ---- 50.A 50.A 45. -25. 70. 26000 ---- ---- 45.A 45.A 35. -20. 55. 26500 ---- ---- 40.A 40.A 30. -15. 45. 27000 ---- ---- 35.A 35.A 25. -15. 40. 27500 ---- ---- ---- ---- 22. -13. 35. 28000 ---- ---- ---- ---- 19. -11. 30. 28500 ---- ---- ---- ---- 16. -8. 24. 29000 ---- ---- ---- ---- 14. -7. 21. 29500 ---- ---- ---- ---- 12. -6. 18. 30000 ---- ---- ---- ---- 11. -4. 15. 30500 ---- ---- ---- ---- 9. -4. 13. 31000 ---- ---- ---- ---- 8. -4. 12. 31500 ---- ---- ---- ---- 7. -3. 10. 32000 ---- ---- ---- ---- 6. -3. 9. 32500 ---- ---- ---- ---- 6. -2. 8. 33000 ---- ---- ---- ---- 5. -2. 7. 33500 ---- ---- ---- ---- 5. -1. 6. 34000 ---- ---- ---- ---- 4. -2. 6. 34500 ---- ---- ---- ---- 4. -1. 5. 35000 ---- ---- ---- ---- 4. -1. 5. 35500 ---- ---- ---- ---- 3. -1. 4. 36000 ---- ---- ---- ---- 3. -1. 4. 36500 ---- ---- ---- ---- 3. UNCH 3. 37000 ---- ---- ---- ---- 3. UNCH 3. 37500 ---- ---- ---- ---- 2. -1. 3. 38000 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 39000 ---- ---- ---- ---- 2. UNCH 2. 40000 ---- ---- ---- ---- 2. UNCH 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 13915.0 -545. 14460.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 495 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. UNCH 4. 100000 ---- ---- ---- ---- 80955.0 +550. 80405.0 14000 ---- 75.B ---- 75.B 85. +25. 60. 14500 ---- 105.B ---- 105.B 115. +35. 80. 15000 ---- 145.B ---- 145.B 155. +45. 110. 15500 ---- 200.B ---- 200.B 205. +60. 145. 16000 ---- 275.B ---- 275.B 270. +80. 190. 16500 ---- 370.B ---- 370.B 350. +100. 250. 952 17000 ---- 495.B ---- 495.B 455. +130. 325. 17500 ---- 640.B ---- 640.B 585. +160. 425. 18000 ---- 815.B ---- 815.B 740. +185. 555. 18500 ---- 1025.B 705.A 705.A 935. +225. 710. 333 19000 ---- 1270.B 885.A 885.A 1165. +260. 905. 19500 ---- 1480.B 1105.A 1105.A 1435. +300. 1135. 20000 ---- 1705.B 1360.A 1360.A 1745. +335. 1410. 20500 ---- ---- 1675.A 1675.A 2090. +370. 1720. 21000 ---- ---- ---- ---- 2465. +400. 2065. 21500 ---- ---- ---- ---- 2870. +425. 2445. 22000 ---- ---- ---- ---- 3295. +450. 2845. 30 22500 ---- ---- ---- ---- 3740. +465. 3275. 23000 ---- ---- ---- ---- 4200. +485. 3715. 23500 ---- ---- ---- ---- 4670. +495. 4175. 24000 ---- ---- ---- ---- 5145. +505. 4640. 24500 ---- ---- ---- ---- 5625. +510. 5115. 25000 ---- ---- ---- ---- 6110. +515. 5595. 25500 ---- ---- ---- ---- 6600. +520. 6080. 26000 ---- ---- ---- ---- 7095. +530. 6565. 26500 ---- ---- ---- ---- 7585. +530. 7055. 27000 ---- ---- ---- ---- 8080. +530. 7550. 27500 ---- ---- ---- ---- 8575. +535. 8040. 28000 ---- ---- ---- ---- 9070. +535. 8535. 28500 ---- ---- ---- ---- 9570. +540. 9030. 29000 ---- ---- ---- ---- 10065.0 +540. 9525. 29500 ---- ---- ---- ---- 10565.0 +540. 10025.0 30000 ---- ---- ---- ---- 11060.0 +540. 10520.0 30500 ---- ---- ---- ---- 11560.0 +540. 11020.0 31000 ---- ---- ---- ---- 12055.0 +540. 11515.0 31500 ---- ---- ---- ---- 12555.0 +540. 12015.0 32000 ---- ---- ---- ---- 13055.0 +545. 12510.0 32500 ---- ---- ---- ---- 13550.0 +540. 13010.0 33000 ---- ---- ---- ---- 14050.0 +540. 13510.0 33500 ---- ---- ---- ---- 14550.0 +545. 14005.0 34000 ---- ---- ---- ---- 15050.0 +545. 14505.0 34500 ---- ---- ---- ---- 15550.0 +545. 15005.0 35000 ---- ---- ---- ---- 16045.0 +545. 15500.0 35500 ---- ---- ---- ---- 16545.0 +545. 16000.0 36000 ---- ---- ---- ---- 17045.0 +545. 16500.0 36500 ---- ---- ---- ---- 17545.0 +545. 17000.0 37000 ---- ---- ---- ---- 18045.0 +545. 17500.0 37500 ---- ---- ---- ---- 18540.0 +545. 17995.0 38000 ---- ---- ---- ---- 19040.0 +545. 18495.0 38500 ---- ---- ---- ---- 19540.0 +545. 18995.0 39000 ---- ---- ---- ---- 20040.0 +545. 19495.0 40000 ---- ---- ---- ---- 21040.0 +545. 20495.0 45000 ---- ---- ---- ---- 26030.0 +545. 25485.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31025.0 +550. 30475.0 500000 ---- ---- ---- ---- 4804. +570. 4798. 55000 ---- ---- ---- ---- 36015.0 +545. 35470.0 60000 ---- ---- ---- ---- 41010.0 +550. 40460.0 65000 ---- ---- ---- ---- 46005.0 +550. 45455.0 70000 ---- ---- ---- ---- 50995.0 +545. 50450.0 75000 ---- ---- ---- ---- 55990.0 +550. 55440.0 80000 ---- ---- ---- ---- 60980.0 +545. 60435.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1315 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17900.0 -545. 18445.0 10000 ---- ---- ---- ---- 8940. -545. 9485. 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4170. -480. 4650. 15500 ---- ---- ---- ---- 3735. -465. 4200. 16000 ---- ---- ---- ---- 3315. -450. 3765. 16500 ---- ---- ---- ---- 2915. -430. 3345. 17000 ---- ---- ---- ---- 2540. -405. 2945. 17500 ---- ---- ---- ---- 2190. -380. 2570. 18000 ---- ---- 1740.A 1740.A 1865. -350. 2215. 18500 ---- ---- 1455.A 1455.A 1570. -315. 1885. 19000 ---- 1610.B 1200.A 1610.B 1310. -275. 1585. 19500 ---- 1330.B 990.A 1330.B 1075. -245. 1320. 20000 ---- 1145.B 805.A 1145.B 875. -215. 1090. 20500 ---- 935.B 645.A 935.B 705. -190. 895. 21000 ---- 755.B 515.A 755.B 565. -160. 725. 21500 ---- 610.B 415.A 610.B 450. -140. 590. 1 1 22000 ---- 485.B 330.A 485.B 355. -120. 475. 22500 ---- ---- 260.A 260.A 280. -105. 385. 23000 ---- ---- 210.A 210.A 220. -90. 310. 23500 ---- ---- 170.A 170.A 175. -80. 255. 24000 ---- ---- 140.A 140.A 140. -65. 205. 24500 ---- ---- 115.A 115.A 110. -60. 170. 25000 ---- ---- 95.A 95.A 90. -50. 140. 25500 ---- ---- 80.A 80.A 75. -40. 115. 26000 ---- ---- 70.A 70.A 65. -35. 100. 26500 ---- ---- 60.A 60.A 55. -30. 85. 27000 ---- ---- 55.A 55.A 45. -25. 70. 27500 ---- ---- 50.A 50.A 40. -20. 60. 28000 ---- ---- 45.A 45.A 35. -20. 55. 28500 ---- ---- 40.A 40.A 30. -15. 45. 29000 ---- ---- ---- ---- 30. -10. 40. 29500 ---- ---- ---- ---- 25. -10. 35. 30000 ---- ---- ---- ---- 23. -12. 35. 30500 ---- ---- ---- ---- 21. -9. 30. 31000 ---- ---- ---- ---- 20. -5. 25. 31500 ---- ---- ---- ---- 18. -6. 24. 32000 ---- ---- ---- ---- 17. -5. 22. 32500 ---- ---- ---- ---- 16. -4. 20. 33000 ---- ---- ---- ---- 15. -4. 19. 33500 ---- ---- ---- ---- 14. -3. 17. 34000 ---- ---- ---- ---- 13. -3. 16. 34500 ---- ---- ---- ---- 12. -3. 15. 35000 ---- ---- ---- ---- 12. -1. 13. 35500 ---- ---- ---- ---- 11. -1. 12. 36000 ---- ---- ---- ---- 11. -1. 12. 36500 ---- ---- ---- ---- 10. -1. 11. 37000 ---- ---- ---- ---- 10. UNCH 10. 37500 ---- ---- ---- ---- 9. UNCH 9. 38000 ---- ---- ---- ---- 9. UNCH 9. 38500 ---- ---- ---- ---- 9. +1. 8. 39000 ---- ---- ---- ---- 8. UNCH 8. 40000 ---- ---- ---- ---- 8. +1. 7. 45000 ---- ---- ---- ---- 6. +2. 4. 5000 ---- ---- ---- ---- 13910.0 -540. 14450.0 50000 ---- ---- ---- ---- 5. +2. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +2. 2. 60000 ---- ---- ---- ---- 3. +2. 1. 65000 ---- ---- ---- ---- 3. +2. 1. 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 2. +2. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 24. +1. 23. 100000 ---- ---- ---- ---- 80905.0 +545. 80360.0 15000 ---- 245.B ---- 245.B 240. +60. 180. 15500 ---- 315.B ---- 315.B 305. +75. 230. 16000 ---- 410.B ---- 410.B 385. +95. 290. 16500 ---- 525.B ---- 525.B 485. +115. 370. 10 17000 ---- 655.B ---- 655.B 610. +140. 470. 17500 ---- 815.B 585.A 585.A 755. +165. 590. 18000 ---- 1000.B 720.A 720.A 935. +200. 735. 10 18500 ---- 1220.B 885.A 885.A 1135. +225. 910. 19000 ---- 1470.B 1080.A 1080.A 1375. +265. 1110. 3 19500 ---- 1680.B 1300.A 1300.A 1640. +300. 1340. 20000 ---- 1995.B 1560.A 1560.A 1940. +330. 1610. 20500 ---- 2075.B 1845.A 1845.A 2270. +360. 1910. 21000 ---- ---- 2200.A 2200.A 2625. +380. 2245. 21500 ---- ---- ---- ---- 3010. +405. 2605. 22000 ---- ---- ---- ---- 3415. +425. 2990. 22500 ---- ---- ---- ---- 3835. +435. 3400. 23000 ---- ---- ---- ---- 4275. +450. 3825. 23500 ---- ---- ---- ---- 4730. +465. 4265. 24000 ---- ---- ---- ---- 5195. +475. 4720. 24500 ---- ---- ---- ---- 5665. +485. 5180. 25000 ---- ---- ---- ---- 6145. +495. 5650. 25500 ---- ---- ---- ---- 6630. +505. 6125. 26000 ---- ---- ---- ---- 7115. +510. 6605. 26500 ---- ---- ---- ---- 7605. +515. 7090. 27000 ---- ---- ---- ---- 8095. +520. 7575. 27500 ---- ---- ---- ---- 8590. +525. 8065. 28000 ---- ---- ---- ---- 9085. +530. 8555. 28500 ---- ---- ---- ---- 9580. +530. 9050. 29000 ---- ---- ---- ---- 10075.0 +530. 9545. 29500 ---- ---- ---- ---- 10570.0 +535. 10035.0 30000 ---- ---- ---- ---- 11065.0 +535. 10530.0 30500 ---- ---- ---- ---- 11565.0 +535. 11030.0 31000 ---- ---- ---- ---- 12060.0 +535. 11525.0 31500 ---- ---- ---- ---- 12560.0 +540. 12020.0 32000 ---- ---- ---- ---- 13055.0 +540. 12515.0 32500 ---- ---- ---- ---- 13555.0 +540. 13015.0 33000 ---- ---- ---- ---- 14050.0 +540. 13510.0 33500 ---- ---- ---- ---- 14550.0 +540. 14010.0 34000 ---- ---- ---- ---- 15050.0 +545. 14505.0 34500 ---- ---- ---- ---- 15545.0 +540. 15005.0 35000 ---- ---- ---- ---- 16045.0 +545. 15500.0 35500 ---- ---- ---- ---- 16545.0 +545. 16000.0 36000 ---- ---- ---- ---- 17040.0 +540. 16500.0 36500 ---- ---- ---- ---- 17540.0 +545. 16995.0 37000 ---- ---- ---- ---- 18040.0 +545. 17495.0 37500 ---- ---- ---- ---- 18540.0 +545. 17995.0 38000 ---- ---- ---- ---- 19035.0 +545. 18490.0 38500 ---- ---- ---- ---- 19535.0 +545. 18990.0 39000 ---- ---- ---- ---- 20035.0 +545. 19490.0 40000 ---- ---- ---- ---- 21030.0 +545. 20485.0 45000 ---- ---- ---- ---- 26020.0 +545. 25475.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31010.0 +550. 30460.0 500000 ---- ---- ---- ---- 4801. +565. 4795. 55000 ---- ---- ---- ---- 36000.0 +550. 35450.0 60000 ---- ---- ---- ---- 40985.0 +545. 40440.0 65000 ---- ---- ---- ---- 45975.0 +545. 45430.0 70000 ---- ---- ---- ---- 50965.0 +545. 50420.0 75000 ---- ---- ---- ---- 55955.0 +545. 55410.0 80000 ---- ---- ---- ---- 60945.0 +545. 60400.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17950.0 -525. 18475.0 10000 ---- ---- ---- ---- 8950. -530. 9480. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3950. -530. 4480. 15500 ---- ---- ---- ---- 3450. -530. 3980. 16000 ---- ---- ---- ---- 2950. -530. 3480. 16500 ---- ---- ---- ---- 2450. -530. 2980. 17000 ---- ---- ---- ---- 1955. -530. 2485. 17500 ---- ---- ---- ---- 1465. -535. 2000. 18000 ---- ---- ---- ---- 1000. -525. 1525. 18500 ---- ---- ---- ---- 595. -490. 1085. 18750 ---- ---- 320.A 320.A 425. -460. 885. 19000 ---- ---- 215.A 215.A 285. -415. 700. 19250 ---- ---- 140.A 140.A 180. -355. 535. 19500 ---- ---- 90.A 90.A 105. -290. 395. 19750 ---- 300.B 60.A 60.A 60. -225. 285. 20000 ---- ---- 40.A 40.A 30. -165. 195. 20250 ---- ---- 30.A 30.A 14. -116. 130. 20500 ---- ---- 22.A 22.A 6. -79. 85. 20750 ---- ---- 19.A 19.A 3. -47. 50. 21000 ---- ---- 17.A 17.A 1. -29. 30. 21250 ---- ---- 16.A 16.A CAB -17. 17. 21500 ---- ---- ---- ---- CAB -9. 9. 21750 ---- ---- ---- ---- CAB -5. 5. 22000 ---- ---- ---- ---- CAB -2. 2. 22250 ---- ---- ---- ---- CAB -1. 1. 22500 ---- ---- ---- ---- CAB -1. 1. 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13950.0 -530. 14480.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81045.0 +535. 80510.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 3. -4. 7. 17500 ---- 30.B ---- 30.B 14. -5. 19. 18000 ---- 90.B ---- 90.B 50. +5. 45. 18500 135. 215.B 95.A 110.A 145. +40. 1 105. 1 1 18750 ---- 320.B 125.A 125.A 225. +70. 155. 19000 ---- 325.B 175.A 175.A 335. +115. 220. 19250 ---- 360.B 245.A 245.A 480. +175. 305. 19500 ---- ---- 335.A 335.A 655. +240. 415. 19750 ---- ---- 460.A 460.A 860. +305. 555. 20000 ---- ---- ---- ---- 1080. +365. 715. 20250 ---- ---- ---- ---- 1315. +415. 900. 20500 ---- ---- ---- ---- 1555. +450. 1105. 20750 ---- ---- ---- ---- 1800. +480. 1320. 21000 ---- ---- ---- ---- 2050. +500. 1550. 21250 ---- ---- ---- ---- 2300. +515. 1785. 21500 ---- ---- ---- ---- 2550. +520. 2030. 21750 ---- ---- ---- ---- 2800. +525. 2275. 22000 ---- ---- ---- ---- 3050. +530. 2520. 22250 ---- ---- ---- ---- 3300. +530. 2770. 22500 ---- ---- ---- ---- 3550. +530. 3020. 22750 ---- ---- ---- ---- 3800. +530. 3270. 23000 ---- ---- ---- ---- 4050. +530. 3520. 23250 ---- ---- ---- ---- 4300. +530. 3770. 23500 ---- ---- ---- ---- 4550. +530. 4020. 24000 ---- ---- ---- ---- 5050. +530. 4520. 24500 ---- ---- ---- ---- 5550. +530. 5020. 25000 ---- ---- ---- ---- 6050. +530. 5520. 25500 ---- ---- ---- ---- 6550. +530. 6020. 26000 ---- ---- ---- ---- 7050. +530. 6520. 26500 ---- ---- ---- ---- 7550. +530. 7020. 27000 ---- ---- ---- ---- 8050. +530. 7520. 27500 ---- ---- ---- ---- 8550. +530. 8020. 28000 ---- ---- ---- ---- 9050. +530. 8520. 28500 ---- ---- ---- ---- 9550. +530. 9020. 29000 ---- ---- ---- ---- 10050.0 +530. 9520. 29500 ---- ---- ---- ---- 10550.0 +530. 10020.0 30000 ---- ---- ---- ---- 11050.0 +530. 10520.0 30500 ---- ---- ---- ---- 11550.0 +530. 11020.0 31000 ---- ---- ---- ---- 12050.0 +530. 11520.0 31500 ---- ---- ---- ---- 12550.0 +530. 12020.0 32000 ---- ---- ---- ---- 13050.0 +530. 12520.0 32500 ---- ---- ---- ---- 13550.0 +530. 13020.0 33000 ---- ---- ---- ---- 14050.0 +530. 13520.0 33500 ---- ---- ---- ---- 14550.0 +530. 14020.0 34000 ---- ---- ---- ---- 15050.0 +530. 14520.0 34500 ---- ---- ---- ---- 15550.0 +530. 15020.0 35000 ---- ---- ---- ---- 16050.0 +530. 15520.0 40000 ---- ---- ---- ---- 21050.0 +535. 20515.0 45000 ---- ---- ---- ---- 26050.0 +535. 25515.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31050.0 +535. 30515.0 500000 ---- ---- ---- ---- 4810. +565. 4804. 55000 ---- ---- ---- ---- 36045.0 +530. 35515.0 60000 ---- ---- ---- ---- 41045.0 +530. 40515.0 65000 ---- ---- ---- ---- 46045.0 +530. 45515.0 70000 ---- ---- ---- ---- 51045.0 +535. 50510.0 75000 ---- ---- ---- ---- 56045.0 +535. 55510.0 80000 ---- ---- ---- ---- 61045.0 +535. 60510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17890.0 -540. 18430.0 10000 ---- ---- ---- ---- 8950. -540. 9490. 100000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 4265. -465. 4730. 15500 ---- ---- ---- ---- 3840. -455. 4295. 16000 ---- ---- ---- ---- 3435. -435. 3870. 16500 ---- ---- ---- ---- 3050. -415. 3465. 17000 ---- ---- ---- ---- 2685. -390. 3075. 17500 ---- ---- ---- ---- 2345. -365. 2710. 18000 ---- ---- ---- ---- 2030. -340. 2370. 18500 ---- ---- 1625.A 1625.A 1745. -305. 2050. 19000 ---- ---- 1380.A 1380.A 1485. -275. 1760. 19500 1295. 1295. 1160.A 1160.A 1250. -245. 6 1495. 20000 ---- 1320.B 975.A 1320.B 1045. -220. 1265. 20500 ---- 1105.B 810.A 1095.B 870. -190. 1060. 21000 ---- 920.B 670.A 910.B 715. -175. 890. 21500 ---- 760.B 550.A 760.B 590. -150. 740. 22000 ---- 630.B 455.A 630.B 485. -135. 620. 22500 ---- 520.B 375.A 520.B 395. -120. 515. 23000 ---- ---- 310.A 310.A 325. -105. 430. 23500 ---- ---- 255.A 255.A 265. -90. 355. 24000 205. 205. 205. 230.B 220. -80. 6 300. 24500 ---- ---- 175.A 175.A 180. -75. 255. 25000 ---- ---- 145.A 145.A 150. -65. 215. 25500 ---- ---- 125.A 125.A 125. -60. 185. 26000 ---- ---- 105.A 105.A 105. -50. 155. 26500 ---- ---- 95.A 95.A 90. -45. 135. 27000 ---- ---- 80.A 80.A 75. -40. 115. 27500 ---- ---- 70.A 70.A 65. -35. 100. 28000 ---- ---- 65.A 65.A 55. -35. 90. 28500 ---- ---- 60.A 60.A 50. -30. 80. 29000 ---- ---- 55.A 55.A 45. -25. 70. 29500 ---- ---- 50.A 50.A 40. -20. 60. 30000 ---- ---- 45.A 45.A 35. -20. 55. 30500 ---- ---- 40.A 40.A 30. -20. 50. 31000 ---- ---- 40.A 40.A 30. -15. 45. 31500 ---- ---- 35.A 35.A 25. -15. 40. 32000 ---- ---- ---- ---- 24. -11. 35. 32500 ---- ---- ---- ---- 23. -7. 30. 33000 ---- ---- ---- ---- 21. -9. 30. 33500 ---- ---- ---- ---- 20. -5. 25. 34000 ---- ---- ---- ---- 18. -7. 25. 35000 ---- ---- ---- ---- 16. -5. 21. 40000 ---- ---- ---- ---- 10. -1. 11. 45000 ---- ---- ---- ---- 7. UNCH 7. 5000 ---- ---- ---- ---- 13900.0 -545. 14445.0 50000 ---- ---- ---- ---- 5. UNCH 5. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 3. UNCH 3. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 1. -1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. +5. 35. 100000 ---- ---- ---- ---- 80855.0 +545. 80310.0 15000 ---- 335.B ---- 335.B 340. +75. 265. 15500 ---- 425.B ---- 420.B 415. +90. 325. 16000 ---- 530.B ---- 525.B 510. +110. 400. 16500 ---- 650.B ---- 650.B 620. +130. 490. 17000 700. 800.B 600.A 795.B 755. +150. 6 605. 17500 ---- 970.B 730.A 730.A 915. +180. 735. 18000 ---- 1165.B 875.A 875.A 1100. +205. 895. 18500 ---- 1390.B 1050.A 1050.A 1310. +235. 1075. 19000 ---- 1645.B 1250.A 1250.A 1545. +265. 1280. 19500 1780. 1815.B 1480.A 1670.A 1815. +300. 6 1515. 20000 ---- 1915.B 1735.A 1735.A 2110. +330. 1780. 20500 ---- ---- 2020.A 2020.A 2430. +350. 2080. 21000 ---- ---- ---- ---- 2775. +370. 2405. 21500 ---- ---- ---- ---- 3150. +395. 2755. 22000 ---- ---- ---- ---- 3540. +410. 3130. 22500 ---- ---- ---- ---- 3950. +425. 3525. 23000 ---- ---- ---- ---- 4380. +440. 3940. 23500 ---- ---- ---- ---- 4820. +455. 4365. 24000 ---- ---- ---- ---- 5270. +460. 4810. 24500 ---- ---- ---- ---- 5730. +470. 5260. 25000 ---- ---- ---- ---- 6200. +480. 5720. 25500 ---- ---- ---- ---- 6675. +490. 6185. 26000 ---- ---- ---- ---- 7150. +490. 6660. 26500 ---- ---- ---- ---- 7635. +500. 7135. 27000 ---- ---- ---- ---- 8120. +505. 7615. 27500 ---- ---- ---- ---- 8610. +510. 8100. 28000 ---- ---- ---- ---- 9100. +515. 8585. 28500 ---- ---- ---- ---- 9590. +515. 9075. 29000 ---- ---- ---- ---- 10085.0 +520. 9565. 29500 ---- ---- ---- ---- 10575.0 +520. 10055.0 30000 ---- ---- ---- ---- 11070.0 +525. 10545.0 30500 ---- ---- ---- ---- 11565.0 +525. 11040.0 31000 ---- ---- ---- ---- 12065.0 +530. 11535.0 31500 ---- ---- ---- ---- 12560.0 +530. 12030.0 32000 ---- ---- ---- ---- 13055.0 +530. 12525.0 32500 ---- ---- ---- ---- 13555.0 +535. 13020.0 33000 ---- ---- ---- ---- 14050.0 +535. 13515.0 33500 ---- ---- ---- ---- 14545.0 +535. 14010.0 34000 ---- ---- ---- ---- 15045.0 +540. 14505.0 35000 ---- ---- ---- ---- 16040.0 +540. 15500.0 40000 ---- ---- ---- ---- 21020.0 +545. 20475.0 45000 ---- ---- ---- ---- 26005.0 +545. 25460.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30990.0 +545. 30445.0 500000 ---- ---- ---- ---- 4798. +555. 4792. 55000 ---- ---- ---- ---- 35975.0 +545. 35430.0 60000 ---- ---- ---- ---- 40960.0 +545. 40415.0 65000 ---- ---- ---- ---- 45950.0 +545. 45405.0 70000 ---- ---- ---- ---- 50935.0 +545. 50390.0 75000 ---- ---- ---- ---- 55920.0 +545. 55375.0 80000 ---- ---- ---- ---- 60910.0 +545. 60365.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17940.0 -530. 18470.0 10000 ---- ---- ---- ---- 8945. -530. 9475. 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3995. -515. 4510. 15500 ---- ---- ---- ---- 3515. -505. 4020. 16000 ---- ---- ---- ---- 3050. -490. 3540. 16500 ---- ---- ---- ---- 2595. -475. 3070. 17000 ---- ---- ---- ---- 2155. -460. 2615. 17500 ---- ---- ---- ---- 1745. -430. 2175. 18000 ---- ---- ---- ---- 1365. -395. 1760. 18500 ---- ---- ---- ---- 1025. -360. 1385. 18750 ---- ---- 765.A 765.A 875. -340. 1215. 19000 ---- ---- 645.A 645.A 740. -315. 1055. 19250 ---- ---- 535.A 535.A 620. -285. 905. 19500 ---- ---- 445.A 445.A 515. -255. 770. 19750 ---- 685.B 370.A 680.B 425. -230. 655. 20000 ---- 570.B 305.A 560.B 350. -200. 550. 20250 ---- 465.B 250.A 465.B 285. -170. 455. 20500 ---- 380.B 205.A 380.B 235. -140. 375. 20750 ---- ---- 170.A 170.A 190. -120. 310. 21000 ---- ---- 140.A 140.A 155. -100. 255. 21250 ---- ---- 115.A 115.A 125. -80. 205. 21500 ---- ---- 95.A 95.A 100. -70. 170. 21750 ---- ---- 75.A 75.A 80. -60. 140. 22000 ---- ---- 65.A 65.A 65. -50. 115. 22250 ---- ---- 55.A 55.A 50. -40. 90. 22500 ---- ---- 45.A 45.A 40. -35. 75. 23000 ---- ---- 40.A 40.A 25. -30. 55. 23500 ---- ---- 30.A 30.A 17. -18. 35. 24000 ---- ---- ---- ---- 11. -14. 25. 24500 ---- ---- ---- ---- 7. -13. 20. 25000 ---- ---- ---- ---- 4. -12. 16. 25500 ---- ---- ---- ---- 3. -9. 12. 26000 ---- ---- ---- ---- 2. -8. 10. 26500 ---- ---- ---- ---- 1. -7. 8. 27000 ---- ---- ---- ---- 1. -5. 6. 27500 ---- ---- ---- ---- CAB -5. 5. 28000 ---- ---- ---- ---- CAB -4. 4. 28500 ---- ---- ---- ---- CAB -4. 4. 29000 ---- ---- ---- ---- CAB -3. 3. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -2. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -2. 2. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 13945.0 -525. 14470.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81010.0 +535. 80475.0 15000 ---- ---- ---- ---- 45. +15. 30. 15500 ---- 50.B ---- 50.B 70. +25. 45. 16000 ---- 85.B ---- 85.B 100. +35. 65. 16500 ---- 140.B ---- 135.B 145. +55. 90. 17000 ---- 215.B ---- 215.B 205. +70. 135. 17500 ---- 320.B ---- 320.B 295. +100. 195. 18000 ---- 465.B ---- 465.B 415. +135. 280. 18500 ---- 655.B 390.A 390.A 575. +170. 405. 18750 ---- 770.B 460.A 460.A 675. +190. 485. 19000 ---- 840.B 540.A 540.A 790. +215. 575. 19250 ---- 855.B 630.A 630.A 920. +245. 675. 19500 ---- 880.B 735.A 735.A 1065. +275. 790. 19750 ---- 945.B 855.A 855.A 1225. +300. 925. 20000 ---- ---- 985.A 985.A 1400. +330. 1070. 20250 ---- ---- ---- ---- 1585. +360. 1225. 20500 ---- ---- ---- ---- 1780. +385. 1395. 20750 ---- ---- ---- ---- 1990. +410. 1580. 21000 ---- ---- ---- ---- 2205. +430. 1775. 21250 ---- ---- ---- ---- 2425. +450. 1975. 21500 ---- ---- ---- ---- 2650. +460. 2190. 21750 ---- ---- ---- ---- 2880. +475. 2405. 22000 ---- ---- ---- ---- 3115. +485. 2630. 22250 ---- ---- ---- ---- 3350. +490. 2860. 22500 ---- ---- ---- ---- 3590. +495. 3095. 23000 ---- ---- ---- ---- 4075. +505. 3570. 23500 ---- ---- ---- ---- 4565. +510. 4055. 24000 ---- ---- ---- ---- 5060. +515. 4545. 24500 ---- ---- ---- ---- 5555. +515. 5040. 25000 ---- ---- ---- ---- 6050. +515. 5535. 25500 ---- ---- ---- ---- 6550. +520. 6030. 26000 ---- ---- ---- ---- 7050. +525. 6525. 26500 ---- ---- ---- ---- 7550. +525. 7025. 27000 ---- ---- ---- ---- 8045. +525. 7520. 27500 ---- ---- ---- ---- 8545. +525. 8020. 28000 ---- ---- ---- ---- 9045. +525. 8520. 28500 ---- ---- ---- ---- 9545. +525. 9020. 29000 ---- ---- ---- ---- 10045.0 +525. 9520. 29500 ---- ---- ---- ---- 10545.0 +530. 10015.0 30000 ---- ---- ---- ---- 11045.0 +530. 10515.0 30500 ---- ---- ---- ---- 11545.0 +530. 11015.0 31000 ---- ---- ---- ---- 12045.0 +530. 11515.0 31500 ---- ---- ---- ---- 12545.0 +530. 12015.0 32000 ---- ---- ---- ---- 13045.0 +530. 12515.0 32500 ---- ---- ---- ---- 13545.0 +530. 13015.0 33000 ---- ---- ---- ---- 14045.0 +530. 13515.0 33500 ---- ---- ---- ---- 14545.0 +530. 14015.0 34000 ---- ---- ---- ---- 15045.0 +530. 14515.0 35000 ---- ---- ---- ---- 16040.0 +525. 15515.0 40000 ---- ---- ---- ---- 21040.0 +530. 20510.0 45000 ---- ---- ---- ---- 26040.0 +535. 25505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31035.0 +530. 30505.0 500000 ---- ---- ---- ---- 4808. +560. 4802. 55000 ---- ---- ---- ---- 36035.0 +535. 35500.0 60000 ---- ---- ---- ---- 41030.0 +530. 40500.0 65000 ---- ---- ---- ---- 46030.0 +535. 45495.0 70000 ---- ---- ---- ---- 51025.0 +530. 50495.0 75000 ---- ---- ---- ---- 56025.0 +535. 55490.0 80000 ---- ---- ---- ---- 61020.0 +535. 60485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17945.0 -530. 18475.0 10000 ---- ---- ---- ---- 8950. -525. 9475. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4955. -530. 5485. 14500 ---- ---- ---- ---- 4460. -530. 4990. 15000 ---- ---- ---- ---- 3965. -530. 4495. 15500 ---- ---- ---- ---- 3480. -520. 4000. 16000 ---- ---- ---- ---- 3000. -510. 3510. 16500 ---- ---- ---- ---- 2525. -495. 3020. 17000 ---- ---- ---- ---- 2070. -475. 2545. 17500 ---- ---- ---- ---- 1635. -455. 2090. 18000 ---- ---- ---- ---- 1230. -435. 1665. 18500 ---- ---- 740.A 740.A 870. -400. 1270. 18750 ---- ---- 600.A 600.A 710. -370. 1080. 100 100 19000 ---- ---- 485.A 485.A 570. -325. 895. 1 19250 ---- 760.B 385.A 760.B 450. -285. 735. 19500 ---- 610.B 305.A 610.B 350. -250. 600. 1 19750 ---- 510.B 240.A 510.B 270. -215. 485. 20000 ---- 425.B 185.A 425.B 210. -185. 395. 20250 ---- 330.B 145.A 330.B 160. -155. 315. 20500 ---- 255.B 115.A 255.B 125. -125. 250. 20750 ---- ---- 90.A 90.A 100. -100. 200. 21000 ---- ---- 75.A 75.A 80. -75. 155. 1 118 21250 ---- ---- 60.A 60.A 60. -65. 125. 123 21500 ---- ---- 50.A 50.A 50. -45. 95. 126 21750 ---- ---- 40.A 40.A 40. -35. 75. 22000 ---- ---- 35.A 35.A 30. -25. 55. 22250 ---- ---- 30.A 30.A 23. -22. 45. 22500 ---- ---- 25.A 25.A 18. -17. 35. 22750 ---- ---- 23.A 23.A 14. -16. 30. 23000 ---- ---- 21.A 21.A 11. -12. 23. 23250 ---- ---- ---- ---- 9. -10. 19. 23500 ---- ---- ---- ---- 7. -9. 16. 23750 ---- ---- ---- ---- 6. -8. 14. 24000 ---- ---- ---- ---- 4. -7. 11. 24250 ---- ---- ---- ---- 4. -6. 10. 24500 ---- ---- ---- ---- 3. -5. 8. 24750 ---- ---- ---- ---- 2. -5. 7. 25000 ---- ---- ---- ---- 2. -4. 6. 25250 ---- ---- ---- ---- 2. -4. 6. 25500 ---- ---- ---- ---- 1. -4. 5. 25750 ---- ---- ---- ---- 1. -3. 4. 26000 ---- ---- ---- ---- 1. -3. 4. 26500 ---- ---- ---- ---- 1. -2. 3. 27000 ---- ---- ---- ---- CAB -3. 3. 27500 ---- ---- ---- ---- CAB -2. 2. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -2. 2. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB -1. 1. 30000 ---- ---- ---- ---- CAB -1. 1. 30500 ---- ---- ---- ---- CAB -1. 1. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB -1. 1. 34500 ---- ---- ---- ---- CAB -1. 1. 35000 ---- ---- ---- ---- CAB -1. 1. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 13945.0 -530. 14475.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 469 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81030.0 +535. 80495.0 14000 ---- ---- ---- ---- 7. -1. 8. 14500 ---- ---- ---- ---- 11. UNCH 11. 15000 ---- ---- ---- ---- 18. +3. 15. 15500 ---- ---- ---- ---- 30. +9. 21. 16000 ---- 40.B ---- 40.B 50. +20. 30. 16500 ---- 75.B ---- 75.B 75. +30. 45. 427 17000 ---- 125.B ---- 125.B 120. +55. 65. 1 17500 ---- 210.B ---- 210.B 185. +75. 110. 1078 18000 ---- 330.B 160.A 160.A 280. +95. 185. 2 18500 ---- 510.B 255.A 255.A 420. +130. 290. 100 200 18750 ---- 585.B 315.A 315.A 510. +160. 350. 19000 ---- 680.B 385.A 385.A 620. +205. 415. 100 19250 ---- 835.B 470.A 470.A 750. +245. 505. 19500 ---- 815.B 575.A 575.A 900. +280. 620. 19750 ---- 820.B 690.A 690.A 1070. +315. 755. 20000 ---- 1030.B 840.A 840.A 1260. +345. 915. 11 20250 ---- ---- ---- ---- 1460. +375. 1085. 20500 ---- 1505.B ---- 1505.B 1675. +405. 1270. 139 20750 ---- ---- ---- ---- 1900. +430. 1470. 21000 ---- ---- ---- ---- 2130. +455. 1675. 21250 ---- ---- ---- ---- 2360. +470. 1890. 21500 ---- ---- ---- ---- 2600. +485. 2115. 21750 ---- ---- ---- ---- 2835. +490. 2345. 22000 ---- ---- ---- ---- 3080. +505. 2575. 22250 ---- ---- ---- ---- 3320. +505. 2815. 22500 ---- ---- ---- ---- 3565. +510. 3055. 22750 ---- ---- ---- ---- 3815. +520. 3295. 23000 ---- ---- ---- ---- 4060. +520. 3540. 23250 ---- ---- ---- ---- 4310. +520. 3790. 23500 ---- ---- ---- ---- 4555. +520. 4035. 23750 ---- ---- ---- ---- 4805. +525. 4280. 24000 ---- ---- ---- ---- 5055. +525. 4530. 24250 ---- ---- ---- ---- 5300. +520. 4780. 24500 ---- ---- ---- ---- 5550. +525. 5025. 24750 ---- ---- ---- ---- 5800. +525. 5275. 25000 ---- ---- ---- ---- 6050. +525. 5525. 25250 ---- ---- ---- ---- 6300. +525. 5775. 25500 ---- ---- ---- ---- 6550. +525. 6025. 25750 ---- ---- ---- ---- 6800. +530. 6270. 26000 ---- ---- ---- ---- 7050. +530. 6520. 26500 ---- ---- ---- ---- 7550. +530. 7020. 27000 ---- ---- ---- ---- 8050. +530. 7520. 27500 ---- ---- ---- ---- 8550. +530. 8020. 28000 ---- ---- ---- ---- 9050. +530. 8520. 28500 ---- ---- ---- ---- 9550. +530. 9020. 29000 ---- ---- ---- ---- 10050.0 +530. 9520. 29500 ---- ---- ---- ---- 10545.0 +525. 10020.0 30000 ---- ---- ---- ---- 11045.0 +525. 10520.0 30500 ---- ---- ---- ---- 11545.0 +525. 11020.0 31000 ---- ---- ---- ---- 12045.0 +530. 11515.0 31500 ---- ---- ---- ---- 12545.0 +530. 12015.0 32000 ---- ---- ---- ---- 13045.0 +530. 12515.0 32500 ---- ---- ---- ---- 13545.0 +530. 13015.0 33000 ---- ---- ---- ---- 14045.0 +530. 13515.0 33500 ---- ---- ---- ---- 14545.0 +530. 14015.0 34000 ---- ---- ---- ---- 15045.0 +530. 14515.0 34500 ---- ---- ---- ---- 15545.0 +530. 15015.0 35000 ---- ---- ---- ---- 16045.0 +530. 15515.0 35500 ---- ---- ---- ---- 16545.0 +530. 16015.0 36000 ---- ---- ---- ---- 17045.0 +530. 16515.0 36500 ---- ---- ---- ---- 17545.0 +530. 17015.0 37000 ---- ---- ---- ---- 18045.0 +530. 17515.0 37500 ---- ---- ---- ---- 18545.0 +530. 18015.0 38000 ---- ---- ---- ---- 19045.0 +530. 18515.0 38500 ---- ---- ---- ---- 19545.0 +530. 19015.0 39000 ---- ---- ---- ---- 20045.0 +530. 19515.0 39500 ---- ---- ---- ---- 20545.0 +530. 20015.0 40000 ---- ---- ---- ---- 21045.0 +530. 20515.0 40500 ---- ---- ---- ---- 21545.0 +530. 21015.0 41000 ---- ---- ---- ---- 22045.0 +530. 21515.0 45000 ---- ---- ---- ---- 26045.0 +530. 25515.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31045.0 +535. 30510.0 500000 ---- ---- ---- ---- 4809. +565. 4803. 55000 ---- ---- ---- ---- 36040.0 +530. 35510.0 60000 ---- ---- ---- ---- 41040.0 +530. 40510.0 65000 ---- ---- ---- ---- 46040.0 +535. 45505.0 70000 ---- ---- ---- ---- 51040.0 +535. 50505.0 75000 ---- ---- ---- ---- 56035.0 +530. 55505.0 80000 ---- ---- ---- ---- 61035.0 +535. 60500.0 85000 ---- ---- ---- ---- 66035.0 +535. 65500.0 90000 ---- ---- ---- ---- 71035.0 +535. 70500.0 95000 ---- ---- ---- ---- 76030.0 +535. 75495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 1956 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17935.0 -530. 18465.0 10000 ---- ---- ---- ---- 8955. -520. 9475. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4995. -515. 5510. 14500 ---- ---- ---- ---- 4505. -520. 5025. 15000 ---- ---- ---- ---- 4025. -515. 4540. 15500 ---- ---- ---- ---- 3555. -505. 4060. 16000 ---- ---- ---- ---- 3095. -500. 3595. 16500 ---- ---- ---- ---- 2660. -475. 3135. 17000 ---- ---- ---- ---- 2245. -455. 2700. 17500 ---- ---- ---- ---- 1865. -415. 2280. 18000 ---- ---- ---- ---- 1510. -375. 1885. 18500 ---- ---- 1055.A 1055.A 1185. -335. 1520. 18750 ---- ---- 910.A 910.A 1040. -310. 1350. 100 100 19000 945. 1220.B 790.A 800.A 905. -285. 10 1190. 19250 ---- 1065.B 680.A 1065.B 780. -265. 1045. 19500 ---- ---- 580.A 580.A 670. -240. 910. 1 19750 ---- 840.B 495.A 840.B 570. -220. 790. 20000 ---- 730.B 420.A 730.B 485. -195. 680. 20250 ---- 625.B 360.A 625.B 410. -175. 585. 20500 ---- 530.B 305.A 530.B 345. -155. 500. 20750 ---- 445.B 260.A 445.B 290. -135. 425. 21000 ---- 375.B 220.A 375.B 245. -115. 360. 2 21250 ---- 315.B 185.A 315.B 205. -100. 305. 21500 ---- 265.B 155.A 265.B 170. -85. 255. 21750 ---- 220.B 135.A 220.B 145. -70. 215. 22000 ---- 185.B 115.A 185.B 120. -60. 180. 20 22250 ---- 155.B 95.A 155.B 100. -50. 150. 22500 ---- 130.B 80.A 130.B 85. -40. 125. 23000 ---- 90.B 60.A 90.B 60. -25. 85. 23500 ---- ---- 50.A 50.A 45. -15. 60. 24000 21. 21. 21. 25.B 30. -15. 10 45. 1 24500 ---- ---- ---- ---- 25. -10. 35. 25000 ---- ---- ---- ---- 21. -4. 25. 3 25500 ---- ---- ---- ---- 17. -3. 20. 26000 ---- ---- ---- ---- 14. -1. 15. 20 26500 ---- ---- ---- ---- 12. +1. 11. 27000 ---- ---- ---- ---- 10. +1. 9. 22 27500 ---- ---- ---- ---- 8. +2. 6. 28000 ---- ---- ---- ---- 7. +2. 5. 28500 ---- ---- ---- ---- 6. +2. 4. 29000 ---- ---- ---- ---- 5. +2. 3. 20 29500 ---- ---- ---- ---- 4. +2. 2. 30000 ---- ---- ---- ---- 3. +1. 2. 8 30500 ---- ---- ---- ---- 3. +2. 1. 31000 ---- ---- ---- ---- 2. +1. 1. 22 31500 ---- ---- ---- ---- 2. +1. 1. 32000 ---- ---- ---- ---- 2. +1. 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- ---- ---- ---- 1. +1. CAB 34000 ---- ---- ---- ---- 1. +1. CAB 50 34500 ---- ---- ---- ---- 1. +1. CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13940.0 -530. 14470.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17875.0 -545. 18420.0 10000 ---- ---- ---- ---- 8955. -540. 9495. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5200. -490. 5690. 14500 ---- ---- ---- ---- 4765. -475. 5240. 15000 ---- ---- ---- ---- 4340. -460. 4800. 15500 ---- ---- ---- ---- 3930. -440. 4370. 16000 ---- ---- ---- ---- 3535. -425. 3960. 16500 ---- ---- ---- ---- 3160. -405. 3565. 17000 ---- ---- ---- ---- 2810. -380. 3190. 17500 ---- ---- ---- ---- 2480. -355. 2835. 18000 ---- ---- 2055.A 2055.A 2170. -335. 2505. 18500 ---- ---- 1770.A 1770.A 1890. -305. 2195. 8 19000 1530. 1530. 1530. 1650.B 1630. -285. 26 1915. 51 52 19500 ---- 1670.B 1310.A 1670.B 1400. -255. 1655. 5 20000 ---- 1470.B 1120.A 1470.B 1195. -225. 1420. 102 16 20500 ---- 1255.B 950.A 1255.B 1010. -205. 1215. 1 10 21000 ---- 1065.B 800.A 1065.B 850. -185. 1035. 5 21500 ---- 905.B 675.A 905.B 715. -165. 880. 1 22000 ---- 760.B 565.A 760.B 595. -150. 745. 14 22500 ---- 640.B 475.A 640.B 500. -135. 635. 8 23000 ---- ---- 400.A 400.A 415. -125. 540. 5 24 23500 ---- ---- 335.A 335.A 345. -115. 460. 10 24000 ---- ---- 285.A 285.A 290. -105. 395. 24500 ---- ---- 240.A 240.A 245. -95. 340. 1 25000 ---- ---- 205.A 205.A 205. -85. 290. 8 4 25500 ---- ---- 175.A 175.A 175. -75. 250. 26000 ---- ---- 150.A 150.A 150. -65. 215. 26500 ---- ---- 130.A 130.A 130. -60. 190. 27000 ---- ---- 115.A 115.A 110. -55. 165. 27500 100. 100. 100. 100. 95. -50. 16 145. 17 28000 ---- ---- 90.A 90.A 85. -40. 125. 28500 ---- ---- 80.A 80.A 75. -35. 110. 29000 ---- ---- 75.A 75.A 65. -35. 100. 29500 ---- ---- 65.A 65.A 60. -30. 90. 30000 ---- ---- 60.A 60.A 55. -25. 80. 30500 ---- ---- 55.A 55.A 50. -20. 70. 31000 ---- ---- 50.A 50.A 45. -20. 65. 31500 ---- ---- 50.A 50.A 40. -20. 60. 32000 ---- ---- 45.A 45.A 35. -20. 55. 32500 ---- ---- 45.A 45.A 35. -15. 50. 33000 ---- ---- 40.A 40.A 30. -15. 45. 33500 ---- ---- ---- ---- 30. -10. 40. 34000 ---- ---- 35.A 35.A 25. -15. 40. 34500 ---- ---- ---- ---- 25. -10. 35. 35000 ---- ---- ---- ---- 23. -12. 35. 35500 ---- ---- ---- ---- 22. -8. 30. 36000 ---- ---- ---- ---- 20. -10. 30. 36500 ---- ---- ---- ---- 19. -6. 25. 37000 ---- ---- ---- ---- 18. -7. 25. 37500 ---- ---- ---- ---- 17. -7. 24. 38000 ---- ---- ---- ---- 16. -6. 22. 38500 ---- ---- ---- ---- 15. -6. 21. 39000 ---- ---- ---- ---- 14. -6. 20. 39500 ---- ---- ---- ---- 14. -5. 19. 40000 ---- ---- ---- ---- 13. -4. 17. 40500 ---- ---- ---- ---- 12. -4. 16. 41000 ---- ---- ---- ---- 12. -4. 16. 41500 ---- ---- ---- ---- 11. -4. 15. 42000 ---- ---- ---- ---- 11. -3. 14. 42500 ---- ---- ---- ---- 10. -3. 13. 45000 ---- ---- ---- ---- 8. -2. 10. 5000 ---- ---- ---- ---- 13890.0 -545. 14435.0 50000 ---- ---- ---- ---- 6. +1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. +1. 3. 60000 ---- ---- ---- ---- 3. +2. 1. 65000 ---- ---- ---- ---- 3. +2. 1. 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 2. +2. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17845.0 -550. 18395.0 10000 ---- ---- ---- ---- 9030. -535. 9565. 100000 ---- ---- ---- ---- 1. -5. 6. 14000 ---- ---- ---- ---- 5460. -470. 5930. 14500 ---- ---- ---- ---- 5060. -450. 5510. 15000 ---- ---- ---- ---- 4670. -435. 5105. 15500 ---- ---- ---- ---- 4295. -420. 4715. 16000 ---- ---- ---- ---- 3935. -405. 4340. 16500 ---- ---- ---- ---- 3595. -385. 3980. 17000 ---- ---- ---- ---- 3275. -365. 3640. 17500 ---- ---- 2860.A 2860.A 2970. -345. 3315. 18000 ---- ---- 2575.A 2575.A 2685. -325. 3010. 18500 ---- 2760.B 2325.A 2760.B 2415. -310. 2725. 19000 ---- 2485.B 2070.A 2485.B 2165. -290. 2455. 19500 ---- 2230.B 1860.A 2230.B 1935. -275. 2210. 20000 ---- 2025.B 1660.A 2025.B 1725. -255. 1980. 5 20500 ---- 1810.B 1480.A 1810.B 1535. -235. 1770. 1 21000 ---- 1615.B 1320.A 1615.B 1365. -220. 1585. 21500 ---- 1435.B 1175.A 1435.B 1210. -200. 1410. 22000 ---- 1275.B 1040.A 1275.B 1070. -185. 1255. 22500 ---- 1135.B 930.A 1135.B 950. -170. 1120. 23000 ---- 1005.B 815.A 1005.B 840. -155. 995. 100 23500 ---- 890.B 730.A 890.B 740. -145. 885. 24000 ---- ---- 640.A 640.A 655. -130. 785. 24500 ---- ---- 565.A 565.A 575. -125. 700. 25000 ---- ---- 500.A 500.A 505. -115. 620. 25500 ---- ---- 440.A 440.A 445. -105. 550. 26000 ---- ---- 390.A 390.A 390. -100. 490. 26500 ---- ---- 350.A 350.A 345. -90. 435. 27000 ---- ---- 310.A 310.A 305. -80. 385. 27500 ---- ---- 275.A 275.A 270. -75. 345. 28000 ---- ---- 245.A 245.A 240. -65. 305. 28500 ---- ---- 220.A 220.A 215. -60. 275. 29000 ---- ---- 200.A 200.A 190. -55. 245. 29500 ---- ---- 180.A 180.A 170. -50. 220. 30000 ---- ---- 165.A 165.A 155. -45. 200. 30500 ---- ---- 150.A 150.A 140. -40. 180. 31000 ---- ---- 140.A 140.A 130. -35. 165. 31500 ---- ---- 130.A 130.A 115. -35. 150. 32000 ---- ---- 120.A 120.A 105. -30. 135. 32500 ---- ---- 110.A 110.A 100. -25. 125. 33000 ---- ---- 100.A 100.A 90. -25. 115. 33500 ---- ---- 95.A 95.A 85. -20. 105. 34000 ---- ---- 90.A 90.A 75. -25. 100. 34500 ---- ---- 80.A 80.A 70. -20. 90. 35000 ---- ---- 75.A 75.A 65. -20. 85. 35500 ---- ---- 70.A 70.A 60. -20. 80. 36000 ---- ---- 70.A 70.A 55. -20. 75. 36500 ---- ---- 65.A 65.A 50. -20. 70. 37000 ---- ---- 60.A 60.A 50. -15. 65. 37500 ---- ---- 55.A 55.A 45. -15. 60. 38000 ---- ---- ---- ---- 40. -15. 55. 38500 ---- ---- ---- ---- 40. -15. 55. 39000 ---- ---- ---- ---- 35. -15. 50. 40000 ---- ---- ---- ---- 30. -15. 45. 45000 ---- ---- ---- ---- 17. -13. 30. 5000 ---- ---- ---- ---- 13875.0 -550. 14425.0 50000 ---- ---- ---- ---- 11. -13. 24. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 7. -13. 20. 60000 ---- ---- ---- ---- 5. -12. 17. 65000 ---- ---- ---- ---- 4. -11. 15. 70000 ---- ---- ---- ---- 3. -10. 13. 75000 ---- ---- ---- ---- 2. -10. 12. 80000 ---- ---- ---- ---- 2. -8. 10. 85000 ---- ---- ---- ---- 2. -7. 9. 90000 ---- ---- ---- ---- 2. -6. 8. 95000 ---- ---- ---- ---- 1. -6. 7. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17815.0 -550. 18365.0 10000 ---- ---- ---- ---- 9165. -540. 9705. 100000 ---- ---- ---- ---- 15. -4. 19. 15000 ---- ---- ---- ---- 5070. -420. 5490. 20000 ---- ---- 2220.A 2220.A 2295. -285. 2580. 25000 ---- ---- 930.A 930.A 935. -155. 1090. 494 30000 ---- ---- 405.A 405.A 400. -95. 495. 1 35000 ---- ---- 210.A 210.A 195. -60. 255. 1 40000 ---- ---- 120.A 120.A 110. -35. 145. 45000 ---- ---- 80.A 80.A 70. -15. 85. 5000 ---- ---- ---- ---- 13870.0 -555. 14425.0 50000 ---- ---- ---- ---- 45. -10. 55. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. -10. 45. 60000 ---- ---- ---- ---- 30. -5. 35. 65000 ---- ---- ---- ---- 30. -5. 35. 70000 ---- ---- ---- ---- 25. -10. 35. 75000 ---- ---- ---- ---- 24. -6. 30. 80000 ---- ---- ---- ---- 23. -7. 30. 85000 ---- ---- ---- ---- 21. -4. 25. 90000 ---- ---- ---- ---- 19. -6. 25. 95000 ---- ---- ---- ---- 17. -5. 22. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17810.0 -555. 18365.0 10000 ---- ---- ---- ---- 9295. -535. 9830. 100000 ---- ---- ---- ---- 7. -7. 14. 15000 ---- ---- ---- ---- 5425. -465. 5890. 20000 ---- ---- ---- ---- 2680. -340. 3020. 25000 ---- ---- ---- ---- 1250. -225. 1475. 30000 ---- ---- ---- ---- 630. -155. 785. 35000 ---- ---- ---- ---- 340. -110. 450. 40000 ---- ---- ---- ---- 195. -75. 270. 45000 ---- ---- ---- ---- 120. -50. 170. 5000 ---- ---- ---- ---- 13885.0 -550. 14435.0 50000 ---- ---- ---- ---- 75. -40. 115. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. -30. 80. 60000 ---- ---- ---- ---- 35. -25. 60. 65000 ---- ---- ---- ---- 25. -20. 45. 70000 ---- ---- ---- ---- 20. -15. 35. 75000 ---- ---- ---- ---- 16. -14. 30. 80000 ---- ---- ---- ---- 13. -11. 24. 85000 ---- ---- ---- ---- 11. -9. 20. 90000 ---- ---- ---- ---- 9. -9. 18. 95000 ---- ---- ---- ---- 8. -8. 16. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17890.0 -540. 18430.0 10000 ---- ---- ---- ---- 9495. -525. 10020.0 100000 ---- ---- ---- ---- 12. -8. 20. 15000 ---- ---- ---- ---- 5770. -460. 6230. 20000 ---- ---- ---- ---- 3110. -345. 3455. 25000 ---- ---- ---- ---- 1625. -250. 1875. 30000 ---- ---- ---- ---- 910. -180. 1090. 35000 ---- ---- ---- ---- 540. -130. 670. 40000 ---- ---- ---- ---- 335. -95. 430. 45000 ---- ---- ---- ---- 215. -70. 285. 5000 ---- ---- ---- ---- 13985.0 -545. 14530.0 50000 ---- ---- ---- ---- 140. -55. 195. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 100. -40. 140. 60000 ---- ---- ---- ---- 70. -30. 100. 65000 ---- ---- ---- ---- 50. -25. 75. 70000 ---- ---- ---- ---- 40. -20. 60. 75000 ---- ---- ---- ---- 30. -20. 50. 80000 ---- ---- ---- ---- 24. -16. 40. 85000 ---- ---- ---- ---- 20. -10. 30. 90000 ---- ---- ---- ---- 16. -9. 25. 95000 ---- ---- ---- ---- 14. -9. 23. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17875.0 -530. 18405.0 10000 ---- ---- ---- ---- 9635. -515. 10150.0 100000 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 6080. -465. 6545. 20000 ---- ---- 3700.A 3700.A 3525. -375. 3900. 25000 ---- ---- 2210.A 2210.A 2030. -270. 2300. 30000 ---- ---- 1355.A 1355.A 1235. -195. 1430. 35000 ---- ---- 870.A 870.A 785. -140. 925. 40000 ---- ---- 575.A 575.A 510. -110. 620. 45000 ---- ---- 400.A 400.A 345. -85. 430. 5000 ---- ---- ---- ---- 14005.0 -530. 14535.0 50000 ---- ---- 290.A 290.A 240. -70. 310. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 220.A 220.A 170. -55. 225. 60000 ---- ---- ---- ---- 125. -45. 170. 65000 ---- ---- ---- ---- 95. -35. 130. 70000 ---- ---- ---- ---- 75. -30. 105. 75000 ---- ---- ---- ---- 60. -25. 85. 80000 ---- ---- ---- ---- 50. -15. 65. 85000 ---- ---- ---- ---- 45. -10. 55. 90000 ---- ---- ---- ---- 35. -10. 45. 95000 ---- ---- ---- ---- 30. -5. 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17795.0 -520. 18315.0 10000 ---- ---- ---- ---- 10290.0 -470. 10760.0 100000 ---- ---- ---- ---- 185. -25. 210. 15000 ---- ---- ---- ---- 7135. -405. 7540. 20000 ---- ---- ---- ---- 4735. -330. 5065. 25000 ---- ---- ---- ---- 3145. -260. 3405. 30000 ---- ---- ---- ---- 2170. -195. 2365. 35000 ---- ---- ---- ---- 1545. -155. 1700. 40000 ---- ---- ---- ---- 1135. -125. 1260. 45000 ---- ---- ---- ---- 870. -95. 965. 5000 ---- ---- ---- ---- 14155.0 -505. 14660.0 50000 ---- ---- ---- ---- 690. -80. 770. 500000 ---- ---- ---- ---- 50. -5. 55. 55000 ---- ---- ---- ---- 565. -65. 630. 60000 ---- ---- ---- ---- 480. -55. 535. 65000 ---- ---- ---- ---- 415. -50. 465. 70000 ---- ---- ---- ---- 365. -45. 410. 75000 ---- ---- ---- ---- 325. -40. 365. 80000 ---- ---- ---- ---- 290. -40. 330. 85000 ---- ---- ---- ---- 260. -35. 295. 90000 ---- ---- ---- ---- 230. -30. 260. 95000 ---- ---- ---- ---- 205. -30. 235. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17700.0 -510. 18210.0 10000 ---- ---- ---- ---- 10650.0 -450. 11100.0 100000 ---- ---- ---- ---- 460. -45. 505. 15000 ---- ---- ---- ---- 7670. -395. 8065. 20000 ---- ---- ---- ---- 5455. -330. 5785. 25000 ---- ---- ---- ---- 3915. -270. 4185. 30000 ---- ---- ---- ---- 2870. -220. 3090. 35000 ---- ---- ---- ---- 2170. -180. 2350. 40000 ---- ---- ---- ---- 1700. -145. 1845. 45000 ---- ---- ---- ---- 1380. -125. 1505. 5000 ---- ---- ---- ---- 14255.0 -495. 14750.0 50000 ---- ---- ---- ---- 1160. -110. 1270. 500000 ---- ---- ---- ---- 105. -10. 115. 55000 ---- ---- ---- ---- 1005. -95. 1100. 60000 ---- ---- ---- ---- 890. -85. 975. 65000 ---- ---- ---- ---- 800. -80. 880. 70000 ---- ---- ---- ---- 730. -70. 800. 75000 ---- ---- ---- ---- 670. -65. 735. 80000 ---- ---- ---- ---- 615. -65. 680. 85000 ---- ---- ---- ---- 570. -55. 625. 90000 ---- ---- ---- ---- 530. -50. 580. 95000 ---- ---- ---- ---- 490. -50. 540. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17660.0 -540. 18200.0 10000 ---- ---- ---- ---- 11045.0 -475. 11520.0 100000 ---- ---- ---- ---- 860. -75. 935. 15000 ---- ---- ---- ---- 8230. -415. 8645. 20000 ---- ---- ---- ---- 6100. -355. 6455. 25000 ---- ---- ---- ---- 4580. -300. 4880. 30000 ---- ---- ---- ---- 3525. -250. 3775. 35000 ---- ---- ---- ---- 2790. -215. 3005. 40000 ---- ---- ---- ---- 2280. -180. 2460. 45000 ---- ---- ---- ---- 1925. -160. 2085. 5000 ---- ---- ---- ---- 14415.0 -515. 14930.0 50000 ---- ---- ---- ---- 1675. -140. 1815. 500000 ---- ---- ---- ---- 275. -25. 300. 55000 ---- ---- ---- ---- 1495. -125. 1620. 60000 ---- ---- ---- ---- 1355. -120. 1475. 65000 ---- ---- ---- ---- 1245. -110. 1355. 70000 ---- ---- ---- ---- 1160. -100. 1260. 75000 ---- ---- ---- ---- 1090. -95. 1185. 80000 ---- ---- ---- ---- 1030. -90. 1120. 85000 ---- ---- ---- ---- 975. -90. 1065. 90000 ---- ---- ---- ---- 930. -85. 1015. 95000 ---- ---- ---- ---- 895. -75. 970. TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 275 1088 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 14. +10. 4. 1 100000 ---- ---- ---- ---- 80985.0 +535. 80450.0 14000 ---- ---- ---- ---- 50. +15. 35. 14500 ---- ---- ---- ---- 60. +15. 45. 15000 ---- 70.B ---- 70.B 75. +15. 60. 11 15500 ---- 105.B ---- 105.B 105. +20. 85. 16000 125. 160.B 110.A 160.B 150. +35. 10 115. 8 5 16500 ---- 230.B 150.A 150.A 210. +50. 160. 17000 ---- 325.B 205.A 205.A 300. +80. 220. 10 17500 ---- 455.B 285.A 285.A 415. +115. 300. 5 18000 ---- 610.B 380.A 380.A 560. +155. 405. 8 4 18500 ---- 805.B 510.A 510.A 735. +195. 540. 1 18750 ---- 925.B 590.A 590.A 840. +220. 620. 19000 1045. 1055.B 675.A 815.A 955. +245. 10 710. 12 19250 ---- 1135.B 775.A 775.A 1080. +265. 815. 19500 ---- 1225.B 885.A 885.A 1215. +285. 930. 14 19750 ---- 1335.B 1005.A 1005.A 1370. +310. 1060. 20000 ---- 1255.B 1135.A 1135.A 1535. +335. 1200. 34 20250 ---- ---- 1290.A 1290.A 1710. +355. 1355. 20500 ---- 1600.B 1445.A 1445.A 1895. +375. 1520. 7 20750 ---- ---- ---- ---- 2090. +395. 1695. 21000 ---- 2045.B ---- 2045.B 2295. +415. 1880. 852 21250 ---- ---- ---- ---- 2505. +435. 2070. 21500 ---- ---- ---- ---- 2720. +445. 2275. 21750 ---- ---- ---- ---- 2940. +460. 2480. 22000 ---- ---- ---- ---- 3165. +470. 2695. 168 22250 ---- ---- ---- ---- 3395. +480. 2915. 22500 ---- ---- ---- ---- 3630. +490. 3140. 23000 ---- ---- ---- ---- 4105. +500. 3605. 23500 ---- ---- ---- ---- 4590. +510. 4080. 2 24000 ---- ---- ---- ---- 5080. +520. 4560. 24500 ---- ---- ---- ---- 5570. +520. 5050. 25000 ---- ---- ---- ---- 6065. +525. 5540. 25500 ---- ---- ---- ---- 6560. +525. 6035. 26000 ---- ---- ---- ---- 7060. +530. 6530. 26500 ---- ---- ---- ---- 7555. +530. 7025. 27000 ---- ---- ---- ---- 8055. +535. 7520. 27500 ---- ---- ---- ---- 8550. +530. 8020. 28000 ---- ---- ---- ---- 9050. +530. 8520. 28500 ---- ---- ---- ---- 9550. +535. 9015. 29000 ---- ---- ---- ---- 10045.0 +530. 9515. 29500 ---- ---- ---- ---- 10545.0 +530. 10015.0 30000 ---- ---- ---- ---- 11045.0 +530. 10515.0 30500 ---- ---- ---- ---- 11545.0 +535. 11010.0 31000 ---- ---- ---- ---- 12045.0 +535. 11510.0 31500 ---- ---- ---- ---- 12540.0 +530. 12010.0 32000 ---- ---- ---- ---- 13040.0 +530. 12510.0 32500 ---- ---- ---- ---- 13540.0 +530. 13010.0 33000 ---- ---- ---- ---- 14040.0 +530. 13510.0 33500 ---- ---- ---- ---- 14540.0 +530. 14010.0 34000 ---- ---- ---- ---- 15040.0 +530. 14510.0 34500 ---- ---- ---- ---- 15540.0 +535. 15005.0 35000 ---- ---- ---- ---- 16035.0 +530. 15505.0 35500 ---- ---- ---- ---- 16535.0 +530. 16005.0 36000 ---- ---- ---- ---- 17035.0 +530. 16505.0 36500 ---- ---- ---- ---- 17535.0 +530. 17005.0 37000 ---- ---- ---- ---- 18035.0 +530. 17505.0 37500 ---- ---- ---- ---- 18535.0 +530. 18005.0 38000 ---- ---- ---- ---- 19035.0 +530. 18505.0 38500 ---- ---- ---- ---- 19535.0 +530. 19005.0 39000 ---- ---- ---- ---- 20035.0 +530. 19505.0 39500 ---- ---- ---- ---- 20535.0 +530. 20005.0 40000 ---- ---- ---- ---- 21035.0 +535. 20500.0 40500 ---- ---- ---- ---- 21535.0 +535. 21000.0 41000 ---- ---- ---- ---- 22030.0 +530. 21500.0 41500 ---- ---- ---- ---- 22530.0 +530. 22000.0 42000 ---- ---- ---- ---- 23030.0 +530. 22500.0 42500 ---- ---- ---- ---- 23530.0 +530. 23000.0 45000 ---- ---- ---- ---- 26030.0 +530. 25500.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 31025.0 +530. 30495.0 500000 ---- ---- ---- ---- 4806. +555. 4801. 55000 ---- ---- ---- ---- 36020.0 +530. 35490.0 60000 ---- ---- ---- ---- 41015.0 +530. 40485.0 65000 ---- ---- ---- ---- 46015.0 +535. 45480.0 70000 ---- ---- ---- ---- 51010.0 +535. 50475.0 75000 ---- ---- ---- ---- 56005.0 +535. 55470.0 80000 ---- ---- ---- ---- 61000.0 +530. 60470.0 85000 ---- ---- ---- ---- 65995.0 +530. 65465.0 90000 ---- ---- ---- ---- 70995.0 +535. 70460.0 95000 ---- ---- ---- ---- 75990.0 +535. 75455.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +5. 45. 100000 ---- ---- ---- ---- 80805.0 +545. 80260.0 14000 ---- 270.B ---- 270.B 285. +60. 225. 14500 ---- 340.B ---- 340.B 345. +70. 275. 15000 ---- 420.B ---- 420.B 415. +80. 335. 11 15500 ---- 520.B ---- 520.B 505. +100. 405. 16000 ---- 635.B ---- 635.B 610. +120. 490. 6 16500 ---- 770.B 590.A 590.A 735. +140. 595. 17000 ---- 925.B 705.A 705.A 880. +165. 715. 1 1 17500 ---- 1105.B 845.A 845.A 1050. +190. 860. 5 18000 ---- 1305.B 1005.A 1005.A 1240. +210. 1030. 3 18500 ---- 1535.B 1185.A 1185.A 1455. +235. 1220. 11 19000 ---- 1795.B 1390.A 1390.A 1695. +260. 1435. 9 19500 ---- 2010.B 1625.A 1625.A 1965. +290. 1675. 1 20000 ---- 2310.B 1880.A 1880.A 2255. +315. 1940. 20500 ---- 2640.B 2165.A 2165.A 2570. +340. 2230. 21000 ---- 2705.B 2515.A 2515.A 2910. +360. 2550. 21500 ---- ---- 2855.A 2855.A 3270. +380. 2890. 22000 ---- ---- ---- ---- 3650. +390. 3260. 22500 ---- ---- ---- ---- 4050. +405. 3645. 23000 ---- ---- ---- ---- 4465. +415. 4050. 23500 ---- ---- ---- ---- 4895. +425. 4470. 24000 ---- ---- ---- ---- 5340. +440. 4900. 24500 ---- ---- ---- ---- 5790. +450. 5340. 25000 ---- ---- ---- ---- 6250. +455. 5795. 25500 ---- ---- ---- ---- 6720. +470. 6250. 26000 ---- ---- ---- ---- 7190. +475. 6715. 26500 ---- ---- ---- ---- 7670. +485. 7185. 27000 ---- ---- ---- ---- 8150. +490. 7660. 27500 ---- ---- ---- ---- 8635. +495. 8140. 28000 ---- ---- ---- ---- 9120. +500. 8620. 28500 ---- ---- ---- ---- 9610. +510. 9100. 29000 ---- ---- ---- ---- 10100.0 +510. 9590. 29500 ---- ---- ---- ---- 10590.0 +515. 10075.0 30000 ---- ---- ---- ---- 11085.0 +520. 10565.0 30500 ---- ---- ---- ---- 11575.0 +520. 11055.0 31000 ---- ---- ---- ---- 12070.0 +525. 11545.0 31500 ---- ---- ---- ---- 12565.0 +525. 12040.0 32000 ---- ---- ---- ---- 13060.0 +530. 12530.0 32500 ---- ---- ---- ---- 13555.0 +530. 13025.0 33000 ---- ---- ---- ---- 14050.0 +530. 13520.0 33500 ---- ---- ---- ---- 14545.0 +530. 14015.0 34000 ---- ---- ---- ---- 15045.0 +535. 14510.0 34500 ---- ---- ---- ---- 15540.0 +535. 15005.0 35000 ---- ---- ---- ---- 16035.0 +530. 15505.0 35500 ---- ---- ---- ---- 16535.0 +535. 16000.0 36000 ---- ---- ---- ---- 17030.0 +535. 16495.0 36500 ---- ---- ---- ---- 17530.0 +540. 16990.0 37000 ---- ---- ---- ---- 18025.0 +535. 17490.0 37500 ---- ---- ---- ---- 18520.0 +535. 17985.0 38000 ---- ---- ---- ---- 19020.0 +540. 18480.0 38500 ---- ---- ---- ---- 19515.0 +535. 18980.0 39000 ---- ---- ---- ---- 20015.0 +540. 19475.0 39500 ---- ---- ---- ---- 20515.0 +540. 19975.0 40000 ---- ---- ---- ---- 21010.0 +540. 20470.0 40500 ---- ---- ---- ---- 21510.0 +540. 20970.0 41000 ---- ---- ---- ---- 22005.0 +540. 21465.0 41500 ---- ---- ---- ---- 22505.0 +540. 21965.0 42000 ---- ---- ---- ---- 23000.0 +540. 22460.0 42500 ---- ---- ---- ---- 23500.0 +540. 22960.0 45000 ---- ---- ---- ---- 25990.0 +545. 25445.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30970.0 +545. 30425.0 500000 ---- ---- ---- ---- 4795. +560. 4789. 55000 ---- ---- ---- ---- 35955.0 +545. 35410.0 60000 ---- ---- ---- ---- 40935.0 +545. 40390.0 65000 ---- ---- ---- ---- 45920.0 +545. 45375.0 70000 ---- ---- ---- ---- 50905.0 +550. 50355.0 75000 ---- ---- ---- ---- 55885.0 +545. 55340.0 80000 ---- ---- ---- ---- 60870.0 +545. 60325.0 85000 ---- ---- ---- ---- 65855.0 +550. 65305.0 90000 ---- ---- ---- ---- 70840.0 +550. 70290.0 95000 ---- ---- ---- ---- 75820.0 +545. 75275.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 135. +15. 120. 2 100000 ---- ---- ---- ---- 80570.0 +545. 80025.0 14000 ---- 540.B ---- 540.B 540. +85. 455. 14500 ---- 640.B ---- 640.B 635. +100. 535. 15000 ---- 755.B ---- 755.B 740. +115. 625. 11 15500 ---- 885.B ---- 885.B 865. +130. 735. 16000 ---- 1025.B ---- 1025.B 1005. +150. 855. 16500 ---- 1190.B 990.A 990.A 1160. +165. 995. 17000 ---- 1370.B 1140.A 1140.A 1335. +185. 1150. 100 17500 ---- 1570.B 1305.A 1305.A 1530. +205. 1325. 18000 ---- 1790.B 1490.A 1490.A 1740. +225. 1515. 18500 ---- 2030.B 1690.A 1690.A 1970. +245. 1725. 19000 ---- 2295.B 1915.A 1915.A 2215. +260. 1955. 19500 ---- 2570.B 2160.A 2160.A 2485. +280. 2205. 7 20000 ---- 2800.B 2420.A 2420.A 2770. +295. 2475. 226 20500 ---- 3110.B 2705.A 2705.A 3075. +315. 2760. 21000 ---- 3445.B 3005.A 3005.A 3400. +330. 3070. 21500 ---- 3760.B 3355.A 3355.A 3745. +350. 3395. 22000 ---- 3805.B 3695.A 3695.A 4105. +365. 3740. 22500 ---- ---- ---- ---- 4480. +385. 4095. 23000 ---- ---- ---- ---- 4865. +395. 4470. 100 23500 ---- ---- ---- ---- 5265. +410. 4855. 24000 ---- ---- ---- ---- 5675. +420. 5255. 24500 ---- ---- ---- ---- 6095. +430. 5665. 25000 ---- ---- ---- ---- 6520. +440. 6080. 25500 ---- ---- ---- ---- 6955. +445. 6510. 26000 ---- ---- ---- ---- 7400. +455. 6945. 26500 ---- ---- ---- ---- 7850. +465. 7385. 27000 ---- ---- ---- ---- 8305. +470. 7835. 27500 ---- ---- ---- ---- 8770. +480. 8290. 28000 ---- ---- ---- ---- 9235. +485. 8750. 28500 ---- ---- ---- ---- 9705. +490. 9215. 29000 ---- ---- ---- ---- 10180.0 +495. 9685. 29500 ---- ---- ---- ---- 10660.0 +505. 10155.0 30000 ---- ---- ---- ---- 11140.0 +505. 10635.0 30500 ---- ---- ---- ---- 11625.0 +515. 11110.0 31000 ---- ---- ---- ---- 12105.0 +515. 11590.0 31500 ---- ---- ---- ---- 12595.0 +520. 12075.0 32000 ---- ---- ---- ---- 13080.0 +520. 12560.0 32500 ---- ---- ---- ---- 13570.0 +525. 13045.0 33000 ---- ---- ---- ---- 14055.0 +525. 13530.0 33500 ---- ---- ---- ---- 14545.0 +525. 14020.0 34000 ---- ---- ---- ---- 15040.0 +535. 14505.0 34500 ---- ---- ---- ---- 15530.0 +535. 14995.0 35000 ---- ---- ---- ---- 16020.0 +530. 15490.0 35500 ---- ---- ---- ---- 16515.0 +535. 15980.0 36000 ---- ---- ---- ---- 17005.0 +535. 16470.0 36500 ---- ---- ---- ---- 17500.0 +535. 16965.0 37000 ---- ---- ---- ---- 17990.0 +535. 17455.0 37500 ---- ---- ---- ---- 18485.0 +535. 17950.0 38000 ---- ---- ---- ---- 18980.0 +535. 18445.0 38500 ---- ---- ---- ---- 19475.0 +540. 18935.0 39000 ---- ---- ---- ---- 19970.0 +540. 19430.0 40000 ---- ---- ---- ---- 20955.0 +535. 20420.0 45000 ---- ---- ---- ---- 25915.0 +540. 25375.0 5000 ---- ---- ---- ---- 5. UNCH 5. 50000 ---- ---- ---- ---- 30875.0 +535. 30340.0 500000 ---- ---- ---- ---- 4782. +560. 4776. 55000 ---- ---- ---- ---- 35845.0 +540. 35305.0 60000 ---- ---- ---- ---- 40810.0 +540. 40270.0 65000 ---- ---- ---- ---- 45780.0 +540. 45240.0 70000 ---- ---- ---- ---- 50750.0 +540. 50210.0 75000 ---- ---- ---- ---- 55720.0 +540. 55180.0 80000 ---- ---- ---- ---- 60690.0 +545. 60145.0 85000 ---- ---- ---- ---- 65660.0 +545. 65115.0 90000 ---- ---- ---- ---- 70630.0 +545. 70085.0 95000 ---- ---- ---- ---- 75600.0 +545. 75055.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 260. +10. 250. 52 100000 ---- ---- ---- ---- 80245.0 +545. 79700.0 15000 ---- 1120.B ---- 1120.B 1115. +125. 990. 52 20000 ---- 3375.B 2995.A 2995.A 3295. +265. 3030. 25000 ---- ---- ---- ---- 6890. +400. 6490. 30000 ---- ---- ---- ---- 11305.0 +455. 10850.0 35000 ---- ---- ---- ---- 16055.0 +495. 15560.0 40000 ---- ---- ---- ---- 20920.0 +520. 20400.0 45000 ---- ---- ---- ---- 25830.0 +535. 25295.0 5000 ---- ---- ---- ---- 16. -4. 20. 1000 50000 ---- ---- ---- ---- 30760.0 +540. 30220.0 500000 ---- ---- ---- ---- 4763. +550. 4758. 55000 ---- ---- ---- ---- 35700.0 +545. 35155.0 60000 ---- ---- ---- ---- 40645.0 +540. 40105.0 65000 ---- ---- ---- ---- 45595.0 +540. 45055.0 70000 ---- ---- ---- ---- 50545.0 +540. 50005.0 75000 ---- ---- ---- ---- 55495.0 +540. 54955.0 80000 ---- ---- ---- ---- 60445.0 +540. 59905.0 85000 ---- ---- ---- ---- 65395.0 +540. 64855.0 90000 ---- ---- ---- ---- 70345.0 +540. 69805.0 95000 ---- ---- ---- ---- 75295.0 +545. 74750.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 370. +15. 355. 100000 ---- ---- ---- ---- 79935.0 +545. 79390.0 15000 ---- ---- ---- ---- 1440. +90. 1350. 20000 ---- ---- ---- ---- 3630. +215. 3415. 25000 ---- ---- ---- ---- 7135. +330. 6805. 30000 ---- ---- ---- ---- 11450.0 +395. 11055.0 35000 ---- ---- ---- ---- 16100.0 +445. 15655.0 40000 ---- ---- ---- ---- 20890.0 +480. 20410.0 45000 ---- ---- ---- ---- 25750.0 +500. 25250.0 5000 ---- ---- ---- ---- 23. UNCH 23. 50000 ---- ---- ---- ---- 30640.0 +510. 30130.0 500000 ---- ---- ---- ---- 4748. +535. 4742. 55000 ---- ---- ---- ---- 35555.0 +525. 35030.0 60000 ---- ---- ---- ---- 40475.0 +530. 39945.0 65000 ---- ---- ---- ---- 45400.0 +530. 44870.0 70000 ---- ---- ---- ---- 50330.0 +535. 49795.0 75000 ---- ---- ---- ---- 55260.0 +535. 54725.0 80000 ---- ---- ---- ---- 60195.0 +540. 59655.0 85000 ---- ---- ---- ---- 65130.0 +540. 64590.0 90000 ---- ---- ---- ---- 70065.0 +540. 69525.0 95000 ---- ---- ---- ---- 75000.0 +545. 74455.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 460. +15. 445. 100000 ---- ---- ---- ---- 79540.0 +530. 79010.0 15000 ---- ---- ---- ---- 1660. +85. 1575. 20000 ---- ---- ---- ---- 3915. +190. 3725. 25000 ---- ---- ---- ---- 7355. +295. 7060. 30000 ---- ---- ---- ---- 11560.0 +365. 11195.0 35000 ---- ---- ---- ---- 16105.0 +410. 15695.0 40000 ---- ---- ---- ---- 20820.0 +445. 20375.0 45000 ---- ---- ---- ---- 25620.0 +465. 25155.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 30470.0 +485. 29985.0 500000 ---- ---- ---- ---- 4731. +500. 4726. 55000 ---- ---- ---- ---- 35345.0 +495. 34850.0 60000 ---- ---- ---- ---- 40235.0 +505. 39730.0 65000 ---- ---- ---- ---- 45140.0 +515. 44625.0 70000 ---- ---- ---- ---- 50045.0 +515. 49530.0 75000 ---- ---- ---- ---- 54955.0 +515. 54440.0 80000 ---- ---- ---- ---- 59870.0 +520. 59350.0 85000 ---- ---- ---- ---- 64785.0 +520. 64265.0 90000 ---- ---- ---- ---- 69700.0 +520. 69180.0 95000 ---- ---- ---- ---- 74620.0 +525. 74095.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 580. +15. 565. 100000 ---- ---- ---- ---- 79160.0 +510. 78650.0 15000 ---- ---- ---- ---- 1925. +65. 1860. 20000 ---- 4130.B ---- 4130.B 4270. +155. 4115. 25000 ---- 7555.B ---- 7555.B 7675. +260. 7415. 30000 ---- ---- ---- ---- 11780.0 +335. 11445.0 35000 ---- ---- ---- ---- 16230.0 +390. 15840.0 40000 ---- ---- ---- ---- 20855.0 +420. 20435.0 45000 ---- ---- ---- ---- 25585.0 +440. 25145.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 30380.0 +455. 29925.0 500000 ---- ---- ---- ---- 4710. +450. 4706. 55000 ---- ---- ---- ---- 35210.0 +465. 34745.0 60000 ---- ---- ---- ---- 40065.0 +475. 39590.0 65000 ---- ---- ---- ---- 44935.0 +485. 44450.0 70000 ---- ---- ---- ---- 49815.0 +495. 49320.0 75000 ---- ---- ---- ---- 54700.0 +500. 54200.0 80000 ---- ---- ---- ---- 59590.0 +505. 59085.0 85000 ---- ---- ---- ---- 64480.0 +510. 63970.0 90000 ---- ---- ---- ---- 69370.0 +505. 68865.0 95000 ---- ---- ---- ---- 74265.0 +510. 73755.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1220. +50. 1170. 100000 ---- ---- ---- ---- 78345.0 +460. 77885.0 15000 ---- ---- ---- ---- 2910. +115. 2795. 20000 ---- ---- ---- ---- 5355. +185. 5170. 25000 ---- ---- ---- ---- 8615. +255. 8360. 30000 ---- ---- ---- ---- 12480.0 +310. 12170.0 35000 ---- ---- ---- ---- 16705.0 +355. 16350.0 40000 ---- ---- ---- ---- 21140.0 +385. 20755.0 45000 ---- ---- ---- ---- 25720.0 +410. 25310.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 30385.0 +425. 29960.0 500000 ---- ---- ---- ---- 4658. +340. 4655. 55000 ---- ---- ---- ---- 35105.0 +430. 34675.0 60000 ---- ---- ---- ---- 39865.0 +440. 39425.0 65000 ---- ---- ---- ---- 44650.0 +445. 44205.0 70000 ---- ---- ---- ---- 49450.0 +455. 48995.0 75000 ---- ---- ---- ---- 54255.0 +455. 53800.0 80000 ---- ---- ---- ---- 59065.0 +455. 58610.0 85000 ---- ---- ---- ---- 63880.0 +460. 63420.0 90000 ---- ---- ---- ---- 68695.0 +455. 68240.0 95000 ---- ---- ---- ---- 73520.0 +460. 73060.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1580. +50. 1530. 100000 ---- ---- ---- ---- 77690.0 +405. 77285.0 15000 ---- ---- ---- ---- 3400. +110. 3290. 20000 ---- ---- ---- ---- 5975. +165. 5810. 25000 ---- ---- ---- ---- 9230. +225. 9005. 30000 ---- ---- ---- ---- 12985.0 +275. 12710.0 35000 ---- ---- ---- ---- 17075.0 +310. 16765.0 40000 ---- ---- ---- ---- 21400.0 +340. 21060.0 45000 ---- ---- ---- ---- 25875.0 +360. 25515.0 5000 ---- ---- ---- ---- 395. +10. 385. 50000 ---- ---- ---- ---- 30450.0 +375. 30075.0 500000 ---- ---- ---- ---- 4608. +215. 4606. 55000 ---- ---- ---- ---- 35090.0 +385. 34705.0 60000 ---- ---- ---- ---- 39770.0 +390. 39380.0 65000 ---- ---- ---- ---- 44475.0 +395. 44080.0 70000 ---- ---- ---- ---- 49195.0 +395. 48800.0 75000 ---- ---- ---- ---- 53930.0 +400. 53530.0 80000 ---- ---- ---- ---- 58670.0 +400. 58270.0 85000 ---- ---- ---- ---- 63420.0 +405. 63015.0 90000 ---- ---- ---- ---- 68170.0 +405. 67765.0 95000 ---- ---- ---- ---- 72930.0 +410. 72520.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. +1. 13. 10000 ---- ---- ---- ---- 1940. +55. 1885. 100000 ---- ---- ---- ---- 77165.0 +380. 76785.0 15000 ---- ---- ---- ---- 3865. +105. 3760. 20000 ---- ---- ---- ---- 6480. +160. 6320. 25000 ---- ---- ---- ---- 9710. +215. 9495. 30000 ---- ---- ---- ---- 13400.0 +265. 13135.0 35000 ---- ---- ---- ---- 17410.0 +300. 17110.0 40000 ---- ---- ---- ---- 21645.0 +325. 21320.0 45000 ---- ---- ---- ---- 26035.0 +345. 25690.0 5000 ---- ---- ---- ---- 565. +20. 545. 50000 ---- ---- ---- ---- 30530.0 +355. 30175.0 500000 ---- ---- ---- ---- 4561. +110. 4560. 55000 ---- ---- ---- ---- 35095.0 +365. 34730.0 60000 ---- ---- ---- ---- 39700.0 +370. 39330.0 65000 ---- ---- ---- ---- 44335.0 +375. 43960.0 70000 ---- ---- ---- ---- 48995.0 +380. 48615.0 75000 ---- ---- ---- ---- 53670.0 +385. 53285.0 80000 ---- ---- ---- ---- 58355.0 +385. 57970.0 85000 ---- ---- ---- ---- 63045.0 +380. 62665.0 90000 ---- ---- ---- ---- 67745.0 +380. 67365.0 95000 ---- ---- ---- ---- 72455.0 +385. 72070.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 17 2723 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2929.00B 2844.25A 2928.50B 2870.50 -44.25 2914.75 1100 ---- 2829.25B 2744.00A 2828.75B 2770.50 -44.25 2814.75 1200 ---- 2729.25B 2644.00A 2729.25B 2670.50 -44.50 2715.00 1300 ---- 2629.25B 2544.25A 2629.00B 2570.75 -44.25 2615.00 1400 ---- 2529.50B 2444.25A 2529.50B 2470.75 -44.25 2515.00 1500 ---- 2429.50B 2344.75A 2429.50B 2370.75 -44.50 2415.25 1600 ---- 2329.75B 2243.75A 2329.25B 2271.00 -44.25 2315.25 1700 ---- 2229.75B 2144.50A 2229.75B 2171.00 -44.25 2215.25 1800 ---- 2129.25B 2045.00A 2129.25B 2071.00 -44.50 2115.50 1900 ---- 2030.00B 1945.00A 2030.00B 1971.25 -44.25 2015.50 2000 ---- 1930.00B 1844.75A 1930.00B 1871.25 -44.25 1915.50 2100 ---- 1830.25B 1744.25A 1829.75B 1771.25 -44.50 1815.75 2150 ---- 1780.25B 1695.00A 1780.25B 1721.50 -44.25 1765.75 2200 ---- 1730.00B 1645.25A 1729.75B 1671.50 -44.25 1715.75 2250 ---- 1679.25B 1595.25A 1679.25B 1621.50 -44.25 1665.75 2300 ---- 1630.25B 1545.00A 1630.25B 1571.50 -44.25 1615.75 2350 ---- 1579.75B 1494.50A 1579.75B 1521.50 -44.50 1566.00 2400 ---- 1530.50B 1445.50A 1530.50B 1471.50 -44.50 1516.00 2450 ---- 1479.50B 1395.50A 1479.50B 1421.75 -44.25 1466.00 2500 ---- 1429.50B 1345.75A 1429.50B 1371.75 -44.25 1416.00 2550 ---- 1379.50B 1295.25A 1379.50B 1321.75 -44.50 1366.25 2600 ---- 1330.50B 1245.50A 1330.00B 1271.75 -44.50 1316.25 2650 ---- 1280.75B 1195.75A 1280.75B 1222.00 -44.25 1266.25 2700 ---- 1230.75B 1145.50A 1230.50B 1172.00 -44.25 1216.25 2750 ---- 1180.00B 1095.50A 1180.00B 1122.00 -44.25 1166.25 2800 ---- 1130.50B 1046.00A 1130.50B 1072.00 -44.50 1116.50 1 2850 ---- 1081.00B 995.75A 1081.00B 1022.25 -44.25 1066.50 2860 ---- 1071.00B 985.75A 1071.00B 1012.25 -44.25 1056.50 2870 ---- 1061.00B 976.25A 1061.00B 1002.25 -44.25 1046.50 2880 ---- 1050.50B 965.75A 1050.50B 992.25 -44.25 1036.50 2890 ---- 1040.25B 955.75A 1040.00B 982.25 -44.25 1026.50 2900 ---- 1031.00B 946.00A 1031.00B 972.25 -44.25 1016.50 2910 ---- 1020.75B 935.75A 1020.50B 962.25 -44.25 1006.50 2920 ---- 1011.00B 925.75A 1010.75B 952.25 -44.25 996.50 2930 ---- 1001.00B 916.25A 1000.75B 942.25 -44.25 986.50 2940 ---- 990.00B 906.25A 990.00B 932.25 -44.25 976.50 2950 ---- 980.25B 896.25A 980.25B 922.25 -44.50 966.75 2960 ---- 970.25B 886.25A 970.25B 912.25 -44.50 956.75 2970 ---- 960.25B 876.00A 960.25B 902.25 -44.50 946.75 2980 ---- 949.75B 866.00A 949.75B 892.50 -44.25 936.75 2990 ---- 940.75B 856.50A 940.75B 882.50 -44.25 926.75 3000 ---- 930.75B 845.75A 930.75B 872.50 -44.25 916.75 4 3010 ---- 921.25B 836.00A 920.75B 862.50 -44.25 906.75 3020 ---- 911.25B 826.50A 911.25B 852.50 -44.25 896.75 3030 ---- 901.25B 816.50A 901.25B 842.50 -44.25 886.75 3040 ---- 891.25B 806.50A 891.25B 832.50 -44.25 876.75 3050 ---- 881.25B 796.50A 881.00B 822.50 -44.25 866.75 3060 ---- 870.25B 786.00A 870.25B 812.50 -44.25 856.75 3070 ---- 861.25B 776.25A 861.00B 802.50 -44.25 846.75 3080 ---- 851.25B 766.00A 850.50B 792.50 -44.25 836.75 3090 ---- 841.25B 756.25A 840.50B 782.75 -44.25 827.00 3100 ---- 831.25B 746.75A 831.00B 772.75 -44.25 817.00 3110 ---- 821.25B 736.75A 821.00B 762.75 -44.25 807.00 3120 ---- 811.25B 726.75A 810.50B 752.75 -44.25 797.00 3130 ---- 801.25B 716.75A 801.00B 742.75 -44.25 787.00 3140 ---- 791.50B 706.25A 791.00B 732.75 -44.25 777.00 3150 ---- 781.50B 696.75A 781.50B 722.75 -44.25 767.00 3160 ---- 771.50B 686.50A 771.50B 712.75 -44.25 757.00 3170 ---- 761.50B 677.00A 761.50B 703.00 -44.00 747.00 3180 ---- 751.50B 667.00A 751.25B 693.00 -44.00 737.00 3190 ---- 740.50B 657.00A 740.50B 683.00 -44.25 727.25 3200 ---- 731.50B 646.75A 731.25B 673.00 -44.25 717.25 3210 ---- 721.50B 636.75A 721.25B 663.00 -44.25 707.25 3220 ---- 711.50B 627.25A 711.25B 653.00 -44.25 697.25 3230 ---- 701.75B 617.25A 701.75B 643.25 -44.00 687.25 3240 ---- 691.75B 607.00A 691.75B 633.25 -44.00 677.25 3250 ---- 681.75B 597.50A 681.25B 623.25 -44.00 667.25 4 3260 ---- 671.75B 587.50A 671.50B 613.25 -44.00 657.25 3270 ---- 661.75B 577.50A 661.50B 603.25 -44.25 647.50 3280 ---- 651.00B 567.75A 651.00B 593.50 -44.00 637.50 3290 ---- 641.75B 557.75A 641.50B 583.50 -44.00 627.50 3300 ---- 632.00B 547.75A 632.00B 573.50 -44.00 617.50 3310 ---- 622.00B 538.00A 622.00B 563.75 -43.75 607.50 3320 ---- 612.00B 528.00A 611.75B 553.75 -43.75 597.50 3330 ---- 602.00B 518.25A 601.75B 543.75 -44.00 587.75 3340 ---- 592.00B 508.25A 591.25B 534.00 -43.75 577.75 3350 ---- 582.25B 498.50A 582.25B 524.00 -43.75 567.75 3360 ---- 572.25B 488.50A 572.25B 514.25 -43.50 557.75 3370 ---- 562.25B 478.50A 562.25B 504.25 -43.75 548.00 3380 ---- 552.25B 468.75A 552.00B 494.50 -43.50 538.00 3390 ---- 542.50B 459.00A 542.50B 484.50 -43.50 528.00 3400 ---- 532.50B 449.00A 532.50B 474.75 -43.50 518.25 3410 ---- 522.50B 439.50A 522.25B 465.00 -43.25 508.25 3420 ---- 512.75B 429.75A 512.75B 455.00 -43.25 498.25 3430 ---- 502.75B 420.00A 502.75B 445.25 -43.25 488.50 3440 ---- 492.75B 409.25A 492.75B 435.50 -43.00 478.50 3450 ---- 483.00B 400.50A 483.00B 425.75 -43.00 468.75 3460 ---- 473.00B 390.75A 473.00B 416.00 -42.75 458.75 3470 ---- 463.25B 381.00A 463.25B 406.25 -42.75 449.00 3480 ---- 453.25B 371.25A 453.00B 396.50 -42.50 439.00 3490 ---- 443.50B 362.00A 443.50B 386.75 -42.50 429.25 3500 ---- 433.50B 352.25A 433.50B 377.25 -42.25 419.50 3505 ---- 428.75B 347.50A 428.75B 372.50 -42.00 414.50 3510 ---- 423.75B 342.75A 423.50B 367.50 -42.25 409.75 3515 ---- 419.00B 338.00A 418.75B 362.75 -42.00 404.75 3520 ---- 414.00B 333.25A 414.00B 358.00 -42.00 400.00 3525 ---- 409.25B 328.50A 409.25B 353.25 -41.75 395.00 3530 ---- 404.25B 323.00A 404.25B 348.50 -41.75 390.25 3535 ---- 399.50B 319.00A 399.50B 343.75 -41.50 385.25 3540 ---- 394.50B 314.50A 394.50B 339.00 -41.50 380.50 2 3545 ---- 389.50B 309.75A 389.50B 334.25 -41.25 375.50 3550 ---- 384.75B 305.25A 384.75B 329.50 -41.25 370.75 3555 ---- 380.00B 300.50A 379.50B 324.75 -41.25 366.00 3560 ---- 375.00B 296.00A 375.00B 320.00 -41.00 361.00 3565 ---- 370.25B 291.00A 370.25B 315.25 -41.00 356.25 3570 ---- 365.25B 286.50A 365.25B 310.50 -41.00 351.50 3575 ---- 360.50B 282.00A 360.50B 306.00 -40.50 346.50 3580 ---- 355.75B 277.50A 355.75B 301.25 -40.50 341.75 3585 ---- 351.00B 273.00A 351.00B 296.50 -40.50 337.00 3590 ---- 346.00B 268.50A 346.00B 292.00 -40.25 332.25 3595 ---- 341.25B 264.00A 340.75B 287.25 -40.25 327.50 3600 ---- 336.50B 259.50A 336.50B 282.75 -40.00 322.75 3605 ---- 331.75B 255.00A 331.75B 278.25 -39.75 318.00 3610 ---- 327.00B 250.25A 327.00B 273.50 -39.75 313.25 3615 ---- 322.25B 246.25A 322.25B 269.00 -39.50 308.50 3620 ---- 317.50B 240.75A 317.50B 264.50 -39.25 303.75 3625 ---- 312.50B 237.00A 312.25B 260.00 -39.00 299.00 3630 ---- 308.00B 233.00A 308.00B 255.50 -38.75 294.25 3635 ---- 303.25B 228.50A 303.25B 251.00 -38.75 289.75 3640 ---- 298.50B 224.25A 298.50B 246.50 -38.50 285.00 3645 ---- 294.00B 220.00A 294.00B 242.25 -38.25 280.50 3650 ---- 289.25B 215.75A 289.25B 237.75 -38.00 275.75 2 3655 ---- 284.50B 211.50A 284.50B 233.25 -38.00 271.25 3660 ---- 280.00B 207.25A 280.00B 229.00 -37.50 266.50 3665 ---- 275.25B 202.75A 275.25B 224.75 -37.25 262.00 3670 ---- 270.75B 198.75A 270.75B 220.25 -37.25 257.50 3675 ---- 266.00B 195.00A 266.00B 216.00 -37.00 253.00 3680 ---- 261.50B 190.75A 261.50B 211.75 -36.75 248.50 3685 ---- 256.75B 186.75A 256.25B 207.50 -36.50 244.00 3690 ---- 252.50B 182.50A 252.50B 203.25 -36.25 239.50 3695 ---- 248.00B 178.75A 248.00B 199.25 -35.75 235.00 3700 ---- 243.50B 174.75A 243.50B 195.00 -35.50 2 230.50 30 3705 ---- 239.00B 170.75A 239.00B 191.00 -35.25 226.25 3710 ---- 234.50B 166.75A 234.25B 186.75 -35.00 221.75 3715 ---- 230.25B 162.50A 230.25B 182.75 -34.75 217.50 3720 ---- 225.25B 158.75A 225.25B 178.75 -34.50 213.25 7 3725 ---- 221.50B 155.00A 221.50B 174.75 -34.25 209.00 3730 ---- 217.00B 151.25A 216.75B 170.75 -34.00 2 204.75 2 3735 ---- 212.00B 147.75A 212.00B 167.00 -33.50 200.50 3740 ---- 208.50B 144.25A 208.50B 163.00 -33.25 196.25 3745 ---- 204.25B 140.75A 204.25B 159.25 -33.00 192.25 3750 ---- 200.00B 136.50A 200.00B 155.50 -32.50 188.00 14 3755 ---- 195.75B 133.00A 195.75B 151.50 -32.50 184.00 3760 ---- 191.75B 129.50A 191.75B 147.75 -32.00 179.75 3765 ---- 187.25B 126.75A 187.00B 144.25 -31.50 175.75 3770 ---- 183.50B 123.25A 183.50B 140.50 -31.25 171.75 2 3775 ---- 179.25B 119.75A 179.25B 136.75 -31.25 168.00 3780 ---- 175.25B 116.50A 175.25B 133.25 -30.75 164.00 1 1 3785 ---- 171.25B 113.25A 171.25B 129.75 -30.25 160.00 3790 ---- 167.25B 110.00A 167.25B 126.25 -30.00 156.25 3795 ---- 163.50B 106.75A 163.50B 122.75 -29.75 152.50 3800 ---- 159.50B 103.50A 159.50B 119.25 -29.25 148.50 2 17 3805 ---- 155.75B 100.50A 155.75B 115.75 -29.00 144.75 3810 ---- 151.75B 97.00A 151.75B 112.50 -28.75 1 141.25 3815 ---- 148.00B 94.50A 148.00B 109.25 -28.25 1 137.50 3820 ---- 144.25B 91.25A 144.25B 106.00 -27.75 133.75 3 3825 ---- 140.50B 88.50A 140.50B 102.75 -27.50 130.25 3830 ---- 136.75B 85.50A 136.50B 99.50 -27.25 126.75 3 5 3835 ---- 133.25B 82.75A 133.25B 96.50 -26.75 123.25 3840 ---- 129.50B 80.00A 129.50B 93.25 -26.50 119.75 1 1 3845 ---- 126.00B 77.00A 126.00B 90.25 -26.00 116.25 3850 78.50 122.50B 74.50A 85.75A 87.50 -25.25 24 112.75 6 8 3855 ---- 118.75B 71.75A 118.50B 84.50 -25.00 109.50 3860 71.50 115.50B 69.00A 84.00A 81.75 -24.50 25 106.25 3 9 3865 ---- 112.00B 66.50A 112.00B 79.00 -24.00 1 103.00 3870 70.25 108.75B 64.25A 81.75B 76.25 -23.50 17 99.75 10 6 3875 70.00 105.25B 61.50A 61.50A 73.50 -23.00 2 96.50 3880 71.00 102.00B 59.00A 73.75B 70.75 -22.75 13 93.50 6 3 3885 ---- 98.75B 57.00A 98.75B 68.00 -22.25 1 90.25 3890 90.00 95.75B 54.75A 70.75B 65.50 -21.75 13 87.25 16 7 3895 ---- 92.00B 52.50A 92.00B 63.00 -21.25 84.25 3900 86.00 89.25B 50.25A 50.25A 60.50 -20.75 35 81.25 35 71 3905 ---- 86.00B 48.00A 85.75B 58.00 -20.25 1 78.25 3910 48.50 83.25B 46.00 60.50B 55.50 -19.75 6 75.25 1 12 3915 73.00 80.25B 44.00A 54.75A 53.25 -19.25 7 72.50 2 2 3920 69.00 77.25B 42.00A 56.50B 50.75 -19.00 4 69.75 3 17 3925 61.25 74.25B 40.00A 49.75A 48.75 -18.25 11 67.00 3930 66.75 71.50B 38.00A 50.75B 46.50 -17.75 12 64.25 2 4 3935 ---- 68.50B 36.50A 68.25B 44.25 -17.50 61.75 3940 50.75 65.75B 34.50A 43.50A 42.25 -17.00 9 59.25 5 3945 ---- 63.00B 32.75A 62.75B 40.25 -16.50 2 56.75 3950 56.00 60.75B 31.25A 42.25B 38.25 -16.00 36 54.25 37 63 3955 ---- 58.00B 30.00A 57.75B 36.25 -15.75 52.00 3960 51.25 55.50B 28.25A 38.00B 34.50 -15.00 12 49.50 3 272 3965 ---- 53.00B 26.75A 52.75B 32.75 -14.50 47.25 3970 45.50 50.75B 25.25A 35.25B 31.00 -14.00 5 45.00 5 11 3975 ---- 48.50B 24.00A 48.00B 29.25 -13.75 2 43.00 3980 27.25 46.00B 22.75A 31.50B 27.75 -13.00 13 40.75 1 4 3985 ---- 44.00B 21.50A 44.00B 26.25 -12.50 38.75 3990 20.75 41.75B 20.00A 20.00A 24.75 -12.25 3 37.00 7 3995 ---- 39.50B 19.00A 39.50B 23.25 -11.75 1 35.00 4000 36.25 38.75 18.25A 23.00B 22.00 -11.25 28 33.25 52 107 4005 ---- 35.75B 16.75A 35.50B 20.75 -10.50 31.25 4010 24.00 33.75B 16.25A 16.25A 19.50 -10.25 1 29.75 6 13 4015 ---- 32.00B 15.25A 31.75B 18.25 -9.75 28.00 4020 22.50 30.00B 14.00A 14.00A 17.00 -9.50 2 26.50 9 21 4025 ---- 28.50B 13.25A 28.25B 16.00 -9.00 25.00 3 3 4030 ---- 27.00B 12.50A 27.00B 15.00 -8.50 2 23.50 11 26 4035 ---- 25.50B 11.75A 25.25B 14.00 -8.00 22.00 4040 23.50 24.00B 11.00A 23.75B 13.25 -7.50 3 20.75 9 7 4045 ---- 22.50B 10.25A 22.25B 12.25 -7.25 19.50 4050 15.50 21.00B 9.50 12.00 11.50 -6.75 9 18.25 20 41 4055 ---- 19.75B 9.00A 19.50B 10.75 -6.50 17.25 4060 10.25 18.50B 8.50A 10.00 10.00 -6.00 10 16.00 2 545 4065 ---- 17.00B 8.00A 17.00B 9.25 -5.75 15.00 4070 17.00 17.00 7.50A 7.50A 8.75 -5.25 14 14.00 6 27 4075 ---- 15.25B 7.00A 15.25B 8.25 -5.00 13.25 4080 8.25 14.00B 6.50A 8.75B 7.50 -4.75 2 12.25 27 24 4085 ---- ---- ---- 6.25A 7.00 UNCH ---- 4090 6.50 12.00B 5.75A 6.50 6.50 -4.25 1 10.75 2 4 4095 ---- ---- ---- 5.50A 6.25 UNCH ---- 4100 11.50 11.50 4.90 5.50B 5.75 -3.50 20 9.25 37 109 4105 ---- ---- ---- 4.75A 5.25 UNCH ---- 4110 5.00 9.25B 4.45A 5.00 5.00 -3.25 2 8.25 15 4120 4.00 7.75B 3.95A 3.95A 4.30 -2.70 1 7.00 1 9 4130 ---- 6.75B 3.55A 6.50B 3.75 -2.50 6.25 1 10 4140 7.00 7.00 3.10A 3.50A 3.20 -2.05 13 5.25 1 115 4150 3.05 4.95B 2.75A 3.15B 2.80 -1.85 3 4.65 4 14 4160 ---- 4.20B 2.45A 4.15B 2.45 -1.60 4.05 12 4170 ---- 3.60B 2.20A 2.20A 2.10 -1.40 3.50 2 11 4180 ---- ---- 1.95A 1.95A 1.85 -1.20 3.05 12 4190 ---- ---- 1.75A 1.75A 1.60 -1.05 10 2.65 7 4200 2.20 3.00 1.35 1.35 1.40 -.95 8 2.35 3 92 4210 ---- ---- 1.40A 1.40A 1.25 -.80 2.05 14 4220 ---- ---- 1.35A 1.35A 1.10 -.70 1.80 25 4230 ---- ---- 1.20A 1.20A .95 -.60 1.55 1 12 4240 ---- ---- 1.15A 1.15A .85 -.55 1.40 5 4250 ---- ---- 1.05A 1.05A .75 -.45 1.20 199 4260 ---- ---- .95A .95A .65 -.45 1.10 2 1 4270 ---- ---- .85A .85A .60 -.35 .95 2 8 4280 ---- ---- .80A .80A .50 -.35 .85 7 4290 ---- ---- ---- ---- .45 -.30 1 .75 1 9 4300 .45 .50 .45 .50 .40 -.25 4 .65 93 4310 ---- ---- ---- ---- .35 -.25 .60 1 29 4320 ---- ---- ---- ---- .30 -.20 .50 7 4330 ---- ---- ---- ---- .30 -.15 .45 11 4340 ---- ---- ---- ---- .25 -.15 .40 3 4350 ---- ---- ---- ---- .20 -.15 .35 20 4360 ---- ---- ---- ---- .20 -.15 .35 49 4370 ---- ---- ---- ---- .20 -.10 .30 5 4380 ---- ---- ---- ---- .15 -.15 .30 9 4390 ---- ---- ---- ---- .15 -.10 .25 3 4400 ---- ---- ---- ---- .15 -.10 .25 85 4410 ---- ---- ---- ---- .15 -.05 .20 1 4420 ---- ---- ---- ---- .10 -.10 .20 5 18 4430 ---- ---- ---- ---- .10 -.10 .20 6 4440 ---- ---- ---- ---- .10 -.05 .15 53 4450 .15 .15 .15 .15 .10 -.05 4 .15 1 24 4460 ---- ---- ---- ---- .10 -.05 .15 1 4470 ---- ---- ---- ---- .10 -.05 10 .15 46 4480 ---- ---- ---- ---- .10 UNCH .10 1 4490 ---- ---- ---- ---- .10 UNCH .10 3 4500 ---- ---- ---- ---- .10 UNCH .10 48 4510 ---- ---- ---- ---- .10 UNCH .10 5 4520 ---- ---- ---- ---- .10 UNCH .10 1 4530 ---- ---- ---- ---- .10 UNCH .10 5 4540 ---- ---- ---- ---- .10 +.05 .05 4 4550 ---- ---- ---- ---- .10 +.05 .05 12 4560 ---- ---- ---- ---- .10 +.05 .05 3 4570 ---- ---- ---- ---- .10 +.05 .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 11 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 +.05 CAB 1 4700 ---- ---- ---- ---- .05 +.05 CAB 7 4710 ---- ---- ---- ---- .05 +.05 CAB 1 4720 ---- ---- ---- ---- .05 +.05 CAB 1 4730 ---- ---- ---- ---- .05 +.05 CAB 1 4740 ---- ---- ---- ---- .05 +.05 CAB 1 4750 ---- ---- ---- ---- .05 +.05 CAB 5 4760 ---- ---- ---- ---- .05 +.05 CAB 1 4800 ---- ---- ---- ---- .05 +.05 CAB 2 4850 ---- ---- ---- ---- .05 +.05 CAB 4 4900 ---- ---- ---- ---- .05 +.05 CAB 1 4950 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3128.75B 3044.25A 3128.50B 3070.25 -44.25 3114.50 900 ---- 3028.50B 2944.00A 3028.50B 2970.50 -44.25 3014.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2921.50B 2837.50A 2921.50B 2862.75 -44.25 2907.00 1100 ---- 2822.00B 2737.25A 2822.00B 2763.00 -44.25 2807.25 1200 ---- 2722.25B 2638.25A 2721.50B 2663.50 -44.25 2707.75 1300 ---- 2622.75B 2538.50A 2622.25B 2563.75 -44.25 2608.00 1400 ---- 2523.00B 2439.00A 2523.00B 2464.25 -44.25 2508.50 1500 ---- 2423.25B 2339.25A 2423.00B 2364.50 -44.25 2408.75 1600 ---- 2323.75B 2239.25A 2323.75B 2265.00 -44.25 2309.25 1700 ---- 2224.00B 2140.00A 2223.75B 2165.25 -44.25 2209.50 1800 ---- 2124.50B 2040.00A 2124.50B 2065.75 -44.25 2110.00 1900 ---- 2025.00B 1940.75A 2024.50B 1966.00 -44.25 2010.25 2000 ---- 1925.25B 1841.00A 1924.50B 1866.50 -44.25 1910.75 2100 ---- 1825.75B 1741.50A 1825.25B 1767.00 -44.25 1811.25 1 2150 ---- 1776.00B 1691.75A 1776.00B 1717.25 -44.25 1761.50 2200 ---- 1726.25B 1642.00A 1726.25B 1667.50 -44.25 1711.75 2250 ---- 1676.50B 1592.25A 1676.50B 1617.75 -44.25 1662.00 2300 ---- 1626.75B 1542.50A 1626.75B 1568.00 -44.25 1612.25 2350 ---- 1577.00B 1492.75A 1577.00B 1518.25 -44.25 1562.50 2400 ---- 1527.25B 1442.75A 1527.00B 1468.75 -44.00 1512.75 2450 ---- 1477.50B 1393.00A 1477.25B 1419.00 -44.00 1463.00 2500 ---- 1427.75B 1343.50A 1427.50B 1369.25 -44.00 1413.25 2550 ---- 1378.25B 1294.25A 1378.25B 1319.75 -44.00 1363.75 2600 ---- 1328.50B 1244.50A 1328.25B 1270.00 -44.00 1314.00 2650 ---- 1278.75B 1194.75A 1278.50B 1220.50 -44.00 1264.50 2700 ---- 1229.25B 1145.00A 1229.25B 1171.00 -43.75 1214.75 2750 ---- 1179.75B 1095.75A 1179.75B 1121.50 -43.75 1165.25 2800 ---- 1130.00B 1046.50A 1130.00B 1072.00 -43.75 1115.75 2850 ---- 1080.50B 997.00A 1080.25B 1022.50 -43.75 1066.25 2900 ---- 1031.00B 947.75A 1030.75B 973.25 -43.50 1016.75 2950 ---- 981.50B 898.50A 981.25B 923.75 -43.50 967.25 3000 ---- 932.25B 849.25A 932.00B 874.75 -43.25 918.00 3050 ---- 882.25B 800.25A 882.25B 825.50 -43.00 868.50 3090 ---- 842.75B 761.25A 842.75B 786.50 -42.75 829.25 3100 ---- 833.00B 751.50A 833.00B 776.75 -42.75 819.50 3110 ---- 824.00B 741.75A 823.75B 767.00 -42.50 809.50 3120 ---- 814.25B 732.00A 814.25B 757.25 -42.50 799.75 3130 ---- 804.25B 722.25A 803.50B 747.50 -42.50 790.00 3140 ---- 794.50B 712.75A 794.25B 737.75 -42.50 780.25 3150 ---- 784.75B 702.75A 784.50B 728.00 -42.50 770.50 3160 ---- 775.00B 693.00A 775.00B 718.25 -42.25 760.50 3170 ---- 765.25B 683.50A 765.25B 708.50 -42.25 750.75 3180 ---- 755.50B 674.00A 755.50B 699.00 -42.00 741.00 3190 ---- 745.50B 664.25A 745.25B 689.25 -42.00 731.25 3200 ---- 735.75B 653.75A 735.75B 679.50 -42.00 721.50 3210 ---- 726.00B 645.00A 726.00B 670.00 -41.75 711.75 3220 ---- 716.25B 635.25A 716.25B 660.25 -42.00 702.25 3230 ---- 706.75B 625.00A 706.75B 650.75 -41.75 692.50 3240 ---- 697.00B 616.25A 697.00B 641.00 -41.75 682.75 3250 ---- 687.25B 606.50A 687.25B 631.50 -41.50 673.00 3260 ---- 677.50B 597.00A 677.50B 622.00 -41.50 663.50 3270 ---- 668.00B 587.50A 668.00B 612.50 -41.25 653.75 3280 ---- 658.25B 578.25A 658.25B 602.75 -41.50 644.25 3290 ---- 648.50B 568.75A 648.50B 593.25 -41.25 634.50 3300 ---- 639.00B 559.00A 639.00B 583.75 -41.25 625.00 3310 ---- 629.25B 549.75A 629.25B 574.50 -40.75 615.25 3320 ---- 619.75B 540.50A 619.25B 565.00 -40.75 605.75 3330 ---- 610.00B 531.25A 609.75B 555.50 -40.75 596.25 3340 ---- 600.50B 522.00A 600.50B 546.25 -40.50 586.75 3350 ---- 591.00B 512.75A 591.00B 536.75 -40.25 577.00 3360 ---- 581.50B 503.50A 580.75B 527.50 -40.00 567.50 3370 ---- 572.00B 494.00A 571.50B 518.25 -40.00 558.25 3380 ---- 562.50B 484.75A 562.50B 509.00 -39.75 548.75 3390 ---- 553.25B 475.75A 553.25B 499.75 -39.50 539.25 2 3400 ---- 543.75B 466.75A 543.75B 490.50 -39.25 529.75 3410 ---- 534.25B 457.75A 534.00B 481.25 -39.25 520.50 3420 ---- 525.00B 448.50A 525.00B 472.25 -39.00 511.25 3430 ---- 515.75B 439.75A 515.75B 463.00 -39.00 502.00 3440 ---- 505.75B 431.00A 505.75B 454.00 -38.75 492.75 3450 ---- 496.75B 421.75A 496.75B 445.00 -38.50 483.50 3460 ---- 488.00B 413.00A 488.00B 436.00 -38.25 474.25 3470 ---- 478.75B 404.50A 478.75B 427.25 -37.75 465.00 3480 ---- 469.50B 395.75A 469.50B 418.25 -37.75 456.00 3490 ---- 460.50B 386.50A 460.50B 409.50 -37.50 447.00 3500 ---- 451.25B 378.50A 451.25B 400.75 -37.25 438.00 3510 ---- 442.25B 370.00A 442.25B 392.00 -37.00 429.00 3520 ---- 433.25B 361.50A 433.25B 383.25 -36.75 420.00 3530 ---- 423.50B 353.00A 423.50B 374.75 -36.50 411.25 3540 ---- 415.50B 344.75A 415.50B 366.25 -36.25 402.50 3550 ---- 406.50B 336.50A 406.25B 357.75 -36.00 393.75 3560 ---- 397.75B 328.00A 397.50B 349.25 -35.75 385.00 3570 ---- 389.00B 320.25A 388.75B 341.00 -35.25 376.25 3580 ---- 380.50B 312.00A 380.50B 332.75 -35.00 367.75 3590 ---- 371.50B 303.50A 371.50B 324.50 -34.75 359.25 1 1 3600 308.00 363.25B 295.75A 324.75B 316.25 -34.50 3 350.75 4 3610 ---- 354.75B 288.25A 354.25B 308.25 -34.25 342.50 3620 ---- 346.25B 280.75A 346.00B 300.25 -33.75 334.00 3630 ---- 338.00B 272.75A 338.00B 292.50 -33.25 325.75 3640 ---- 329.75B 265.25A 329.75B 284.50 -33.25 317.75 3650 ---- 321.50B 257.50A 321.50B 276.75 -32.75 309.50 3660 ---- 313.25B 250.00A 313.25B 269.25 -32.25 301.50 3670 ---- 305.00B 243.00A 304.75B 261.50 -32.00 293.50 3680 ---- 297.25B 236.00A 297.25B 254.00 -31.75 285.75 3690 ---- 289.25B 228.50A 289.00B 246.50 -31.50 278.00 3700 ---- 281.50B 221.50A 281.50B 239.25 -31.00 8 270.25 9 12 3710 ---- 273.50B 214.25A 273.50B 232.00 -30.50 262.50 3720 ---- 266.00B 207.50A 265.75B 225.00 -30.00 255.00 3730 ---- 258.25B 200.75A 258.25B 217.75 -29.75 2 247.50 3740 ---- 250.50B 194.50A 250.50B 211.00 -29.25 240.25 3750 ---- 243.25B 188.00A 243.25B 204.00 -28.75 232.75 3760 ---- 236.00B 181.00A 236.00B 197.25 -28.50 225.75 3770 ---- 228.50B 175.00A 228.25B 190.50 -28.00 1 218.50 1 3780 ---- 221.50B 168.75A 221.25B 184.00 -27.50 211.50 3790 ---- 214.50B 162.75A 214.50B 177.50 -27.00 204.50 3800 ---- 207.25B 156.75A 207.00B 171.00 -26.75 197.75 3810 ---- 200.25B 150.25A 200.00B 164.75 -26.25 191.00 1 3820 ---- 193.50B 144.75A 193.25B 158.75 -25.50 184.25 3830 ---- 186.75B 139.25A 186.50B 152.50 -25.25 177.75 10 3840 ---- 180.25B 133.50A 180.25B 146.75 -24.50 171.25 3850 ---- 173.50B 128.00A 173.50B 140.75 -24.25 13 165.00 16 16 3860 ---- 167.00B 122.25A 167.00B 135.00 -23.75 158.75 2 2 3870 ---- 160.75B 117.25A 160.75B 129.50 -23.00 6 152.50 3 2 3880 ---- 154.50B 112.50A 154.50B 124.00 -22.50 8 146.50 1 1 3890 115.00 148.50B 107.00A 122.25B 118.50 -22.00 3 140.50 1 4 3900 138.25 142.50B 102.25A 102.25A 113.25 -21.50 7 134.75 7 14 3910 ---- 136.50B 97.50A 136.50B 108.00 -21.00 129.00 1 2 3920 ---- 130.75B 92.75A 130.75B 103.00 -20.50 4 123.50 3 3930 ---- 125.00B 88.00A 124.75B 98.25 -19.75 118.00 1 1 3940 117.00 119.50B 84.00A 119.50B 93.50 -19.00 1 112.50 2 3950 108.00 114.00B 79.50A 112.75B 88.75 -18.50 6 107.25 14 24 3960 ---- 108.75B 75.25A 108.50B 84.25 -18.00 102.25 5 3970 99.00 103.50B 71.25A 71.25A 79.75 -17.50 2 97.25 1 3980 ---- 98.50B 67.50A 98.50B 75.50 -17.00 92.50 3 3990 ---- 93.75B 63.75A 93.75B 71.50 -16.25 87.75 2 4000 90.75 90.75 60.00A 71.00B 67.50 -15.75 28 83.25 11 47 4010 ---- 84.25B 56.50A 84.00B 63.75 -15.00 78.75 2 8 4020 ---- 79.50B 53.25A 79.50B 60.00 -14.50 1 74.50 2 4 4030 ---- 75.25B 50.00A 75.25B 56.50 -13.75 70.25 1 21 4040 72.00 72.00 46.75A 57.25B 53.00 -13.25 4 66.25 6 5 4050 ---- 67.00B 43.75A 67.00B 49.75 -12.75 10 62.50 8 19 4060 ---- 63.00B 41.25A 63.00B 46.50 -12.25 58.75 1 2 4070 42.75 59.25B 38.50A 45.75B 43.50 -11.50 2 55.00 3 6 4080 40.00 55.50B 36.00A 42.75B 40.50 -11.25 8 51.75 5 4090 39.00 52.00B 33.25A 33.25A 37.75 -10.75 2 48.50 2 4100 35.50 48.75B 31.25A 38.50B 35.25 -10.00 5 45.25 10 28 4110 33.00 45.75B 29.00A 33.50A 32.75 -9.50 14 42.25 27 4120 31.00 42.50B 27.00 32.00B 30.50 -9.00 4 39.50 4 8 4130 28.25 39.50B 24.50 30.00B 28.25 -8.50 2 36.75 3 11 4140 26.00 37.00B 23.25A 23.25A 26.25 -8.00 4 34.25 2 96 4150 22.50 34.25B 21.50A 25.50B 24.25 -7.75 3 32.00 12 25 4160 22.25 31.75B 20.00A 23.50B 22.50 -7.25 7 29.75 1 100 4170 21.25 29.25B 18.50A 22.50B 20.75 -6.75 2 27.50 2 4180 19.75 27.25B 17.00A 17.00A 19.00 -6.50 17 25.50 2 6 4190 17.75 25.25B 15.75A 15.75A 17.50 -6.00 1 23.50 1 8 4200 16.75 23.25B 14.50 16.75B 16.25 -5.50 7 21.75 36 46 4210 14.75 21.75B 13.50A 13.50A 15.00 -5.00 4 20.00 3 15 4220 14.75 19.75B 12.50A 12.50A 13.75 -4.75 3 18.50 3 3 4230 ---- 18.25B 11.50A 18.25B 12.75 -4.25 1 17.00 4 9 4240 12.00 16.75B 10.50A 10.50A 11.50 -4.25 2 15.75 8 10 4250 10.75 15.50B 9.75A 9.75A 10.75 -3.75 10 14.50 3 20 4260 ---- 14.25B 9.00A 14.00B 9.75 -3.50 1 13.25 1 7 4270 ---- 13.00B 8.25A 13.00B 9.00 -3.25 12.25 3 4280 ---- 12.00B 7.50A 12.00B 8.25 -3.00 6 11.25 6 4290 ---- 10.75B 7.25A 10.50B 7.50 -2.75 10.25 1 12 4300 7.00 9.75B 6.50A 6.50A 6.75 -2.75 6 9.50 9 29 4310 ---- ---- 6.00A 6.00A 6.25 -2.50 1 8.75 1 19 4320 ---- 8.50B 5.50A 8.50B 5.75 -2.25 8.00 3 8 4330 ---- 7.75B 5.25A 7.75B 5.25 -2.25 7.50 4 1 4340 ---- 7.00B 4.70A 7.00B 4.90 -1.85 1 6.75 2 4 4350 ---- ---- 4.35A 4.35A 4.50 -1.75 1 6.25 3 16 4360 ---- ---- 4.10A 4.10A 4.15 -1.60 5.75 1 3 4370 ---- ---- 3.70A 3.70A 3.80 -1.45 5.25 6 4380 ---- ---- 3.55A 3.55A 3.50 -1.40 4.90 1 13 4390 ---- ---- 3.25A 3.25A 3.25 -1.25 4.50 1 4400 3.25 3.25 2.85 2.85 2.95 -1.20 4 4.15 2 57 4410 ---- ---- 2.80A 2.80A 2.75 -1.05 3.80 1 8 4420 ---- ---- 2.65A 2.65A 2.50 -1.00 1 3.50 2 3 4430 ---- ---- 2.50A 2.50A 2.30 -.95 3.25 9 12 4440 ---- ---- 2.30A 2.30A 2.15 -.80 2.95 9 4450 ---- ---- 2.20A 2.20A 1.95 -.80 2.75 93 4460 ---- ---- 2.05A 2.05A 1.80 -.70 2.50 5 4470 2.00 2.00 1.90A 1.90A 1.65 -.70 2 2.35 95 4480 ---- ---- 1.75A 1.75A 1.55 -.60 2.15 5 4490 ---- ---- 1.65A 1.65A 1.40 -.60 2.00 2 4500 ---- ---- 1.60A 1.60A 1.30 -.55 1.85 15 4510 ---- ---- 1.50A 1.50A 1.20 -.50 1.70 1 1 4520 ---- ---- 1.45A 1.45A 1.10 -.45 1.55 1 7 4530 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 1 16 4540 ---- ---- 1.25A 1.25A .95 -.35 1.30 1 4550 ---- ---- ---- ---- .85 -.35 1.20 2 4560 ---- ---- ---- ---- .80 -.30 1.10 1 4570 ---- ---- ---- ---- .75 -.30 1 1.05 5 5 4580 ---- ---- ---- ---- .70 -.25 .95 2 4590 ---- ---- ---- ---- .65 -.20 .85 3 4600 ---- ---- ---- ---- .60 -.20 .80 9 4610 ---- ---- ---- ---- .55 -.20 .75 3 4620 ---- ---- ---- ---- .50 -.20 .70 1 4630 ---- ---- ---- ---- .45 -.20 .65 1 4640 ---- ---- ---- ---- .40 -.20 .60 1 4650 ---- ---- ---- ---- .40 -.15 .55 7 4660 ---- ---- ---- ---- .35 -.15 .50 3 4670 ---- ---- ---- ---- .35 -.10 .45 1 4680 ---- ---- ---- ---- .30 -.10 .40 1 4690 ---- ---- ---- ---- .30 -.10 .40 4700 ---- ---- ---- ---- .30 -.05 .35 14 4710 ---- ---- ---- ---- .25 -.10 .35 1 4720 ---- ---- ---- ---- .25 -.05 .30 2 4730 ---- ---- ---- ---- .25 -.05 .30 1 4740 ---- ---- ---- ---- .20 -.05 .25 1 4750 ---- ---- ---- ---- .20 -.05 .25 38 4760 ---- ---- ---- ---- .20 -.05 .25 1 4800 ---- ---- ---- ---- .15 -.05 .20 8 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3120.75B 3036.50A 3120.50B 3062.00 -44.25 3106.25 900 ---- 3021.00B 2937.00A 3020.50B 2962.25 -44.50 3006.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2912.50B 2829.25A 2912.50B 2854.50 -44.00 2898.50 1100 ---- 2813.25B 2730.00A 2813.00B 2755.00 -44.25 2799.25 1200 ---- 2714.00B 2630.50A 2714.00B 2655.75 -44.25 2700.00 1300 ---- 2614.25B 2531.00A 2614.25B 2556.50 -44.25 2600.75 1400 ---- 2515.50B 2431.75A 2515.50B 2457.25 -44.00 2501.25 1500 ---- 2416.25B 2332.50A 2415.75B 2358.00 -44.00 2402.00 1600 ---- 2316.00B 2233.00A 2316.00B 2258.75 -44.00 2302.75 1700 ---- 2217.50B 2133.75A 2217.50B 2159.50 -44.00 2203.50 1800 ---- 2118.50B 2035.00A 2118.50B 2060.25 -44.00 2104.25 1900 ---- 2019.50B 1935.50A 2019.00B 1961.25 -44.00 2005.25 2000 1868.00 1920.25B 1836.75A 1868.50B 1862.25 -43.75 2 1906.00 2 2100 ---- 1821.25B 1737.50A 1821.25B 1763.25 -43.75 1807.00 2200 ---- 1722.00B 1638.50A 1722.00B 1664.25 -43.75 1708.00 2300 ---- 1623.50B 1540.25A 1623.25B 1565.50 -43.75 1609.25 2350 ---- 1574.00B 1490.75A 1573.75B 1516.25 -43.50 1559.75 2400 ---- 1524.50B 1441.00A 1524.25B 1466.75 -43.75 1510.50 2450 ---- 1475.25B 1391.75A 1475.00B 1417.50 -43.50 1461.00 2500 ---- 1426.00B 1342.25A 1425.50B 1368.25 -43.50 1411.75 2550 ---- 1376.75B 1293.50A 1376.75B 1319.00 -43.50 1362.50 2600 ---- 1327.50B 1244.00A 1327.50B 1270.00 -43.25 1313.25 2650 ---- 1278.25B 1195.50A 1278.25B 1220.75 -43.25 1264.00 2700 ---- 1229.00B 1146.50A 1228.75B 1171.75 -43.00 1214.75 2750 ---- 1180.00B 1097.50A 1179.75B 1123.00 -42.75 1165.75 2800 ---- 1130.75B 1048.50A 1130.75B 1074.00 -42.75 1116.75 2850 ---- 1082.00B 1000.00A 1081.75B 1025.25 -42.75 1068.00 2900 ---- 1033.25B 951.75A 1033.25B 976.75 -42.50 1019.25 2950 ---- 983.75B 903.00A 983.75B 928.25 -42.25 970.50 3000 ---- 935.50B 855.25A 935.50B 880.25 -41.75 922.00 3050 ---- 887.75B 807.50A 887.50B 832.25 -41.50 873.75 3100 ---- 839.75B 760.25A 839.75B 784.75 -41.00 825.75 3120 ---- 820.50B 741.25A 820.25B 765.75 -41.00 806.75 3130 ---- 811.00B 732.00A 810.75B 756.25 -40.75 797.00 3140 ---- 801.50B 722.50A 801.50B 746.75 -40.75 787.50 3150 ---- 792.00B 713.00A 792.00B 737.50 -40.50 778.00 3160 ---- 782.50B 703.50A 782.50B 728.00 -40.50 768.50 3170 ---- 773.00B 694.50A 773.00B 718.75 -40.25 759.00 3180 ---- 763.50B 685.25A 763.50B 709.25 -40.25 749.50 3190 ---- 754.00B 676.00A 754.00B 700.00 -40.25 740.25 3200 ---- 744.75B 666.75A 744.25B 690.75 -40.00 730.75 3210 ---- 735.25B 657.25A 735.25B 681.50 -39.75 721.25 3220 ---- 725.75B 648.00A 725.75B 672.25 -39.75 712.00 3230 ---- 716.50B 639.00A 716.00B 663.00 -39.50 702.50 3240 ---- 707.00B 629.75A 707.00B 653.75 -39.50 693.25 3250 ---- 697.75B 620.50A 697.75B 644.50 -39.50 684.00 3260 ---- 688.50B 611.75A 688.25B 635.25 -39.25 674.50 3270 ---- 679.00B 602.75A 679.00B 626.25 -39.00 665.25 3280 ---- 669.75B 593.75A 669.75B 617.00 -39.00 656.00 3290 ---- 660.50B 584.75A 660.50B 608.00 -38.75 646.75 3300 ---- 651.25B 575.50A 651.25B 599.00 -38.75 637.75 3310 ---- 642.25B 566.50A 642.00B 590.00 -38.50 628.50 3320 ---- 633.00B 557.75A 632.50B 581.00 -38.25 619.25 3330 ---- 623.75B 549.00A 623.75B 572.00 -38.25 610.25 3340 ---- 614.75B 540.25A 614.50B 563.00 -38.25 601.25 3350 ---- 605.25B 531.00A 605.00B 554.25 -37.75 592.00 3360 ---- 596.50B 522.75A 596.00B 545.50 -37.50 583.00 3370 ---- 587.25B 513.75A 587.00B 536.50 -37.50 574.00 3380 ---- 578.50B 505.00A 578.00B 527.75 -37.50 565.25 3390 ---- 569.50B 496.75A 569.00B 519.00 -37.25 556.25 3400 ---- 560.50B 487.50A 560.50B 510.50 -37.00 547.50 3410 ---- 551.75B 478.75A 551.50B 501.75 -36.75 538.50 3420 ---- 542.50B 470.75A 542.25B 493.00 -36.75 529.75 3430 ---- 534.00B 462.75A 533.50B 484.50 -36.50 521.00 3440 ---- 525.25B 454.25A 525.00B 476.00 -36.25 512.25 3450 ---- 516.50B 446.00A 516.25B 467.50 -36.00 503.50 3460 ---- 507.75B 437.75A 507.25B 459.25 -35.75 495.00 3470 ---- 499.00B 429.50A 499.00B 450.75 -35.75 486.50 3480 ---- 490.50B 420.50A 490.00B 442.50 -35.25 477.75 3490 ---- 481.75B 413.25A 481.75B 434.25 -35.25 469.50 3500 ---- 473.25B 405.25A 473.25B 426.00 -35.00 461.00 3510 ---- 464.75B 397.25A 464.75B 417.75 -34.75 452.50 3520 ---- 455.50B 389.25A 455.50B 409.75 -34.50 444.25 3530 ---- 447.75B 381.50A 447.50B 401.50 -34.50 436.00 3540 ---- 439.25B 373.50A 439.25B 393.50 -34.25 427.75 3550 ---- 431.25B 365.50A 431.00B 385.75 -33.75 419.50 3560 ---- 423.00B 357.75A 422.75B 377.75 -33.50 411.25 3570 ---- 415.00B 350.25A 415.00B 370.00 -33.25 403.25 3580 ---- 407.00B 342.75A 406.75B 362.25 -33.00 395.25 3590 ---- 398.75B 335.25A 398.75B 354.50 -32.75 387.25 3600 ---- 390.75B 327.25A 390.75B 346.75 -32.50 379.25 3610 ---- 382.75B 320.25A 382.75B 339.25 -32.25 371.50 3620 ---- 375.00B 313.00A 374.75B 331.75 -32.00 363.75 3630 ---- 366.75B 306.00A 366.50B 324.25 -31.75 356.00 3640 ---- 359.25B 298.25A 359.25B 317.00 -31.25 348.25 3650 ---- 351.50B 291.25A 351.50B 309.50 -31.25 340.75 3660 ---- 344.00B 284.25A 343.50B 302.25 -30.75 333.00 3670 ---- 336.25B 277.25A 336.25B 295.25 -30.25 325.50 3680 ---- 328.75B 270.75A 328.25B 288.00 -30.25 318.25 3690 ---- 321.25B 263.75A 321.25B 281.00 -29.75 310.75 3700 ---- 313.75B 257.00A 313.75B 274.00 -29.50 303.50 3710 ---- 306.50B 250.50A 306.50B 267.25 -29.00 296.25 3720 ---- 299.25B 244.00A 299.25B 260.25 -28.75 289.00 3730 ---- 292.00B 237.50A 292.00B 253.50 -28.50 282.00 3740 ---- 285.00B 230.50A 284.75B 247.00 -28.00 275.00 3750 ---- 277.75B 224.50A 277.75B 240.25 -27.75 268.00 3760 ---- 270.75B 218.00A 270.50B 233.75 -27.50 261.25 3770 ---- 264.00B 212.25A 263.50B 227.25 -27.00 254.25 3780 ---- 257.00B 206.00A 257.00B 221.00 -26.50 247.50 3790 ---- 250.00B 200.00A 249.50B 214.75 -26.25 241.00 3800 ---- 243.25B 194.25A 243.00B 208.50 -25.75 234.25 2 3810 ---- 236.75B 188.25A 236.50B 202.25 -25.50 227.75 3820 ---- 230.25B 182.25A 230.25B 196.25 -25.00 221.25 3830 ---- 223.75B 176.75A 223.75B 190.25 -24.75 215.00 3840 ---- 217.25B 171.25A 217.25B 184.25 -24.50 208.75 3850 172.50 211.00B 165.25A 166.25A 178.50 -24.00 4 202.50 5 1 3860 ---- 204.50B 160.25A 204.50B 172.75 -23.50 196.25 8 3870 ---- 198.25B 154.75A 198.00B 167.25 -23.00 190.25 3880 ---- 192.25B 149.50A 192.25B 161.75 -22.50 184.25 3890 ---- 186.25B 144.25A 186.25B 156.25 -22.25 1 178.50 3900 ---- 180.50B 139.00A 180.50B 151.00 -21.75 172.75 3910 ---- 174.50B 134.25A 174.50B 145.75 -21.25 167.00 3920 ---- 168.75B 129.25A 168.75B 140.50 -21.00 161.50 3930 ---- 162.75B 124.75A 162.50B 135.50 -20.50 156.00 3940 ---- 157.50B 119.75A 157.25B 130.50 -20.00 150.50 3950 ---- 152.25B 115.00A 152.25B 125.50 -19.75 145.25 1 3960 ---- 146.50B 111.00A 146.00B 120.75 -19.25 140.00 3970 ---- 141.50B 106.25A 141.50B 116.00 -18.75 134.75 3980 ---- 136.00B 102.00A 135.75B 111.50 -18.25 129.75 3990 ---- 131.00B 97.75A 130.75B 107.00 -18.00 125.00 4000 102.75 126.00B 93.75A 108.50B 102.75 -17.50 1 120.25 1 5 4010 ---- 121.25B 90.00A 121.00B 98.50 -17.00 115.50 4020 ---- 116.50B 86.00A 116.25B 94.25 -16.50 110.75 4030 ---- 112.00B 82.25A 112.00B 90.25 -16.00 106.25 15 4040 ---- 107.25B 78.75A 107.00B 86.25 -15.75 102.00 4050 ---- 103.00B 75.25A 102.75B 82.50 -15.25 97.75 1 4060 ---- 98.50B 71.50A 98.50B 78.75 -14.75 93.50 1 4070 ---- 94.50B 68.25A 94.50B 75.25 -14.25 89.50 4080 ---- 90.25B 65.00A 90.25B 71.75 -13.75 85.50 4090 ---- 86.00B 62.00A 86.00B 68.25 -13.50 81.75 2 4100 75.00 82.50B 59.00A 75.50B 65.00 -13.00 2 78.00 2 3 4110 ---- 78.50B 56.00A 78.25B 62.00 -12.25 74.25 1 4120 ---- 75.00B 53.25A 75.00B 58.75 -12.00 70.75 1 4130 ---- 71.25B 50.50A 71.00B 56.00 -11.50 67.50 1 4140 ---- 68.00B 48.00A 67.75B 53.00 -11.25 64.25 1 4150 ---- 64.75B 45.75A 64.75B 50.25 -10.75 1 61.00 11 11 4160 ---- 61.25B 43.00A 61.25B 47.75 -10.25 58.00 3 4170 ---- 58.50B 40.75A 58.50B 45.25 -9.75 55.00 3 4180 ---- 55.50B 38.75A 55.50B 42.75 -9.50 52.25 1 1 4190 ---- 52.50B 36.50A 52.50B 40.50 -9.00 49.50 4200 ---- 49.50B 34.50A 49.50B 38.25 -8.75 47.00 3 8 4210 ---- 47.00B 32.75A 46.75B 36.00 -8.50 44.50 1 4220 ---- 44.50B 30.75A 44.50B 34.00 -8.00 42.00 3 4230 ---- 42.00B 29.00A 41.75B 32.00 -7.75 39.75 4240 ---- 39.75B 27.50A 39.50B 30.25 -7.25 37.50 4250 ---- 37.25B 25.75A 37.25B 28.50 -7.00 1 35.50 4260 ---- 35.00B 24.50A 35.00B 27.00 -6.50 33.50 4270 ---- 33.25B 23.00A 33.25B 25.25 -6.25 31.50 1 4280 ---- 31.25B 21.50A 31.25B 23.75 -6.00 29.75 2 4290 ---- 29.50B 20.25A 29.50B 22.50 -5.50 28.00 4300 21.25 27.50B 18.50 21.75B 21.00 -5.25 5 26.25 1 15 4310 ---- 26.00B 18.00A 26.00B 19.75 -5.00 1 24.75 1 4320 ---- 24.25B 17.00A 24.25B 18.50 -4.75 23.25 1 4330 15.75 23.00B 15.75 17.50B 17.50 -4.25 3 21.75 4340 ---- 21.50B 15.00A 21.50B 16.25 -4.25 20.50 4 2 4350 ---- 20.00B 14.00A 20.00B 15.25 -4.00 19.25 2 10 4360 12.75 18.50B 12.75 14.75B 14.50 -3.50 1 18.00 1 4370 14.00 17.50B 12.25A 14.00 13.50 -3.50 1 17.00 2 4380 ---- 16.50B 11.50A 16.50B 12.75 -3.25 2 16.00 7 8 4390 ---- ---- 10.75A 10.75A 11.75 -3.25 15.00 2 4400 10.75 11.00 10.50A 11.25B 11.00 -3.00 2 14.00 13 31 4410 ---- 13.25B 9.50A 9.50A 10.50 -2.50 13.00 5 10 4420 ---- 12.50B 9.00A 9.00A 9.75 -2.50 1 12.25 2 10 4430 ---- 11.75B 8.50A 11.75B 9.25 -2.25 11.50 2 4440 ---- 11.00B 8.00A 11.00B 8.50 -2.25 10.75 2 9 4450 7.50 10.25B 7.25 7.75B 8.00 -2.00 5 10.00 2 22 4460 ---- ---- 7.25A 7.25A 7.50 -2.00 9.50 4470 ---- ---- 6.75A 6.75A 7.00 -1.75 8.75 7 4480 ---- ---- 6.25A 6.25A 6.50 -1.75 8.25 4 4490 ---- ---- 6.00A 6.00A 6.00 -1.75 7.75 1 4500 6.00 6.00 5.25 5.50B 5.75 -1.50 25 7.25 4 49 4510 5.25 5.25 5.00 5.00 5.25 -1.50 3 6.75 4 4520 4.85 4.85 4.75 4.95B 5.00 -1.25 2 6.25 2 4530 ---- ---- 4.60A 4.60A 4.70 -1.30 6.00 4540 ---- ---- 4.35A 4.35A 4.35 -1.15 5.50 4550 3.75 3.75 3.75 3.95B 4.10 -1.15 3 5.25 8 4600 ---- ---- 3.10A 3.10A 2.90 -.80 3.70 2 43 4650 ---- ---- 2.35A 2.35A 2.10 -.60 2.70 6 4700 ---- ---- 1.85A 1.85A 1.50 -.45 1.95 4750 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 4800 ---- ---- ---- ---- .80 -.20 1.00 4900 ---- ---- ---- ---- .40 -.15 .55 5000 ---- ---- ---- ---- .20 -.05 .25 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3111.25B 3027.50A 3111.00B 3053.00 -44.25 3097.25 900 ---- 3012.00B 2928.75A 3011.50B 2953.75 -44.25 2998.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 704 658 4221 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 4 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 9 2650 ---- ---- ---- ---- .10 +.05 .05 2 2700 ---- ---- ---- ---- .10 UNCH .10 2 2750 ---- ---- ---- ---- .15 +.05 .10 7 2800 ---- ---- ---- ---- .20 +.10 .10 5 2850 .15 .15 .15 .15 .20 +.05 6 .15 1 2860 ---- ---- ---- ---- .20 +.05 .15 10 2870 ---- ---- ---- ---- .25 +.10 .15 1 2880 ---- ---- ---- ---- .25 +.10 .15 1 2890 ---- ---- ---- ---- .25 +.10 .15 2900 .20 .20 .20 .20 .25 +.10 4 .15 7 2910 ---- ---- ---- ---- .25 +.05 .20 2 2920 ---- ---- ---- ---- .30 +.10 .20 6 2930 ---- ---- ---- ---- .30 +.10 .20 3 4 2940 ---- ---- ---- ---- .30 +.10 .20 3 2950 ---- ---- ---- ---- .30 +.10 .20 13 2960 ---- ---- ---- ---- .30 +.10 .20 12 2970 .50 .50 .50 .50 .35 +.15 5 .20 6 2980 ---- ---- ---- ---- .35 +.10 .25 17 2990 ---- ---- ---- ---- .35 +.10 .25 1 3000 ---- ---- ---- ---- .35 +.10 .25 4 16 3010 ---- ---- ---- ---- .40 +.15 .25 6 3020 ---- ---- ---- ---- .40 +.15 .25 4 3030 ---- ---- ---- ---- .40 +.10 .30 7 3040 ---- ---- ---- ---- .45 +.15 .30 2 3050 ---- ---- ---- ---- .45 +.15 .30 2 3060 ---- ---- ---- ---- .45 +.15 .30 13 3070 ---- ---- ---- ---- .50 +.20 .30 3 3080 ---- ---- ---- ---- .50 +.15 .35 1 26 3090 ---- ---- ---- ---- .50 +.15 .35 2 3100 ---- ---- ---- ---- .55 +.20 .35 4 34 3110 ---- ---- ---- ---- .55 +.15 .40 6 3120 ---- ---- ---- ---- .60 +.20 .40 2 3130 ---- ---- ---- ---- .60 +.20 .40 6 3140 .65 .65 .65 .65 .65 +.20 2 .45 7 3150 ---- ---- ---- ---- .65 +.20 .45 9 6 3160 .70 .70 .70 .70 .70 +.25 1 .45 3 3170 ---- ---- ---- ---- .70 +.20 .50 5 3180 ---- ---- ---- ---- .75 +.25 .50 3 3190 ---- ---- ---- ---- .75 +.25 .50 3 3200 ---- ---- ---- ---- .80 +.25 .55 1 21 3210 ---- ---- ---- ---- .85 +.30 .55 1 3220 ---- .65B ---- ---- .85 +.25 .60 6 3230 ---- .70B ---- ---- .90 +.30 .60 8 1 3240 ---- .75B ---- .70B .95 +.30 .65 10 3250 ---- .80B ---- .70B 1.00 +.35 .65 2 13 3260 .90 .90 .85A .85A 1.05 +.35 1 .70 2 3270 ---- .90B ---- .80B 1.10 +.40 .70 7 3280 ---- 1.00B ---- 1.00B 1.15 +.40 .75 1 3290 ---- 1.05B ---- 1.05B 1.20 +.45 .75 1 3300 ---- 1.15B ---- 1.15B 1.30 +.50 .80 19 33 3310 ---- 1.20B ---- 1.20B 1.35 +.50 .85 7 3320 ---- 1.35B ---- 1.30B 1.45 +.55 .90 36 3330 ---- 1.45B ---- 1.40B 1.50 +.55 .95 13 3340 ---- 1.60B ---- 1.55B 1.60 +.65 .95 5 3350 ---- 1.70B ---- 1.55B 1.70 +.70 1.00 29 3360 ---- 1.80B ---- 1.75B 1.80 +.70 1.10 2 3370 ---- 1.95B ---- 1.90B 1.95 +.80 1.15 93 3380 ---- 2.15B ---- 2.15B 2.05 +.85 1.20 19 3390 ---- 2.30B ---- 2.30B 2.20 +.95 1.25 10 3400 1.20 2.50B 1.15 2.50B 2.35 +1.00 4 1.35 2 49 3410 2.60 2.65B 2.60 2.60 2.50 +1.05 1 1.45 3 3420 ---- 2.90B ---- 2.90B 2.70 +1.20 1.50 19 3430 ---- 3.20B ---- 3.10B 2.85 +1.25 1.60 3 3440 ---- 3.45B ---- 3.45B 3.10 +1.40 1.70 2 3450 ---- 3.80B ---- 3.80B 3.30 +1.45 1.85 7 3460 ---- 4.05B ---- 4.05B 3.55 +1.60 1.95 3 3470 ---- 4.40B ---- 4.40B 3.80 +1.70 2.10 8 3480 ---- 4.65B ---- 4.65B 4.10 +1.85 2.25 12 3490 ---- 5.25B ---- 5.25B 4.40 +2.00 2.40 3 3500 3.85 5.50B 2.55A 3.80A 4.75 +2.15 2 2.60 13 89 3505 ---- 5.75B 2.65A 2.65A 4.95 +2.25 2.70 3510 ---- 6.00B 2.75A 2.75A 5.00 +2.20 2.80 13 3515 ---- 6.25B 2.70A 2.70A 5.25 +2.35 2.90 3520 ---- 6.50B 2.95A 2.95A 5.50 +2.50 1 3.00 18 3525 ---- 6.75B 2.95A 2.95A 5.75 +2.65 3.10 3530 ---- 7.00B 3.05A 3.05A 6.00 +2.75 3.25 2 6 3535 ---- 7.25B 3.20A 3.20A 6.25 +2.90 3.35 3540 ---- 7.75B 3.25A 3.25A 6.50 +3.00 3.50 13 3545 ---- 8.00B 3.35A 3.35A 6.75 +3.10 3.65 3550 6.50 8.25B 3.60A 6.75A 7.00 +3.20 6 3.80 5 36 3555 ---- 8.75B 3.70A 3.70A 7.25 +3.30 3.95 3560 ---- 9.00B 3.80A 3.80A 7.50 +3.40 4.10 1 6 3565 ---- 9.50B 3.95A 3.95A 7.75 +3.50 4.25 3570 ---- 9.75B 4.15A 4.15A 8.00 +3.55 1 4.45 1 7 3575 ---- 10.25B 4.30A 4.30A 8.50 +3.85 4.65 3580 ---- 10.75B 4.50A 4.50A 8.75 +3.95 4.80 2 8 3585 ---- 11.25B 4.65A 4.65A 9.00 +4.00 5.00 3590 9.25 11.75B 4.75A 11.75B 9.50 +4.25 5 5.25 3 27 3595 ---- 12.25B 5.00A 5.00A 9.75 +4.25 5.50 3600 5.00 12.75B 5.00 12.75B 10.25 +4.50 14 5.75 23 86 3605 ---- 13.25B 5.50A 5.50A 10.75 +4.75 6.00 3610 10.50 13.50B 5.75A 13.25B 11.00 +4.75 1 6.25 27 3615 ---- 14.50B 6.25A 6.25A 11.50 +5.00 6.50 3620 ---- 15.00B 6.25A 6.25A 12.00 +5.25 2 6.75 21 3625 ---- 15.75B 6.75A 6.75A 12.50 +5.50 7.00 3630 ---- 16.50B 7.00A 7.00A 13.00 +5.75 1 7.25 2 30 3635 ---- 16.50B 7.00A 7.00A 13.50 +5.75 7.75 3640 ---- 17.25B 7.50A 7.50A 14.00 +6.00 8.00 11 37 3645 ---- 18.25B 8.00A 8.00A 14.50 +6.25 8.25 3650 15.50 19.25B 8.00A 19.25B 15.25 +6.50 29 8.75 17 43 3655 ---- 19.75B 8.50A 8.50A 15.75 +6.75 9.00 3660 12.00 20.75B 8.75A 20.50B 16.50 +7.00 9 9.50 1 117 3665 ---- 21.75B 9.25A 9.25A 17.00 +7.00 10.00 3670 ---- 22.50B 9.50A 9.50A 17.75 +7.25 4 10.50 15 30 3675 ---- 23.25B 10.00A 10.00A 18.50 +7.75 20 10.75 3680 ---- 24.25B 10.25A 10.25A 19.25 +8.00 3 11.25 10 30 3685 24.50 25.25B 10.75A 18.50A 20.00 +8.25 1 11.75 3690 ---- 26.25B 11.25A 11.25A 20.75 +8.25 5 12.50 1 39 3695 ---- 27.25B 11.75A 11.75A 21.50 +8.50 13.00 3700 23.25 28.50B 12.00A 20.75A 22.50 +9.00 35 13.50 28 106 3705 ---- 29.50B 12.50A 12.50A 23.25 +9.00 14.25 3710 ---- 30.75B 13.25A 13.25A 24.25 +9.50 2 14.75 3 31 3715 ---- 31.75B 13.75A 13.75A 25.25 +9.75 15.50 3720 ---- 32.75B 14.25A 14.25A 26.25 +10.00 2 16.25 28 3725 ---- 34.00B 15.00A 15.00A 27.25 +10.25 17.00 3730 15.75 35.50B 15.75 35.50B 28.25 +10.75 2 17.50 3 16 3735 ---- 36.75B 16.25A 16.25A 29.25 +10.75 18.50 3740 ---- 38.00B 17.00A 17.00A 30.50 +11.25 19.25 5 51 3745 ---- 39.50B 17.75A 17.75A 31.50 +11.50 20.00 3750 26.00 40.75B 18.50A 32.00B 32.75 +11.75 79 21.00 24 76 3755 28.50 42.50B 19.50A 42.50B 34.00 +12.25 1 21.75 3760 20.25 43.75B 20.25 33.50A 35.25 +12.50 5 22.75 8 20 3765 ---- 45.50B 21.00A 21.00A 36.50 +12.75 23.75 3770 30.75 46.50B 22.00A 46.50B 37.75 +13.00 4 24.75 6 20 3775 ---- 48.50B 22.75A 22.75A 39.25 +13.50 25.75 3780 33.50 50.25B 23.75A 50.00B 40.50 +13.75 10 26.75 3 23 3785 40.00 52.00B 24.50A 52.00B 42.00 +14.00 1 28.00 3790 ---- 53.75B 25.75A 25.75A 43.50 +14.50 6 29.00 9 22 3795 55.25 55.50B 26.75A 54.25B 45.00 +14.75 2 30.25 3800 29.50 57.25B 27.50 45.75B 46.50 +15.00 58 31.50 30 115 3805 ---- 59.25B 29.00A 29.00A 48.25 +15.50 32.75 3810 ---- 61.25B 30.00A 30.00A 49.75 +15.75 1 34.00 3 36 3815 ---- 63.00B 31.50A 31.50A 51.50 +16.25 35.25 3820 53.75 65.00B 32.50A 64.75B 53.25 +16.50 6 36.75 8 31 3825 ---- 67.00B 33.75A 33.75A 55.00 +17.00 38.00 3830 66.50 69.00B 35.00A 67.75B 56.75 +17.25 9 39.50 10 97 3835 ---- 71.50B 36.25A 36.25A 58.75 +17.75 41.00 3840 ---- 73.75B 37.75A 37.75A 60.50 +18.00 4 42.50 12 36 3845 ---- 75.75B 39.25A 39.25A 62.50 +18.50 44.00 3850 62.00 78.00B 40.50A 60.00A 64.75 +19.00 54 45.75 25 105 3855 68.25 80.75B 42.00A 80.50B 66.75 +19.50 2 47.25 3860 68.50 82.75B 43.00A 59.25A 69.00 +20.00 25 49.00 6 28 3865 74.00 85.50B 45.25A 61.25A 71.25 +20.50 31 50.75 1 1 3870 48.00 87.75B 46.75A 69.75A 73.50 +21.00 38 52.50 30 30 3875 47.50 90.25B 47.50 73.50 75.75 +21.50 16 54.25 3880 54.00 94.00 49.25 75.25B 78.00 +21.75 30 56.25 8 56 3885 83.25 95.50B 52.00A 69.50A 80.25 +22.25 3 58.00 3890 74.50 98.25B 53.75A 77.00A 82.75 +22.75 17 60.00 10 28 3895 102.00 102.00 55.50A 79.00A 85.25 +23.25 2 62.00 3900 62.00 103.75 57.25A 81.25A 87.75 +23.75 22 64.00 35 254 3905 ---- 107.25B 59.50A 59.50A 90.25 +24.25 66.00 3910 91.50 109.75B 61.25A 86.25A 92.75 +24.75 4 68.00 22 24 3915 ---- 112.50B 63.25A 63.25A 95.50 +25.25 70.25 3920 ---- 115.50B 65.50A 65.50A 98.00 +25.50 72.50 9 32 3925 ---- 118.50B 67.75A 67.75A 100.75 +26.00 2 74.75 1 1 3930 75.00 121.75B 69.50A 97.00A 103.75 +26.75 25 77.00 23 104 3935 ---- 125.00B 71.75A 71.75A 106.50 +27.00 79.50 3940 ---- 128.00B 74.00A 74.00A 109.50 +27.50 2 82.00 2 26 3945 ---- 131.75B 76.50A 76.50A 112.50 +28.00 84.50 3950 135.75 135.75 78.75A 108.25A 115.50 +28.50 8 87.00 12 117 3955 ---- 138.00B 81.25A 81.25A 118.50 +29.00 89.50 3960 ---- 141.25B 83.75A 83.75A 121.75 +29.50 2 92.25 5 35 3965 ---- 145.25B 86.25A 86.25A 125.00 +30.00 95.00 3970 97.50 149.25B 89.00A 149.00B 128.25 +30.50 6 97.75 5 34 3975 ---- 152.00B 91.50A 91.50A 131.50 +30.75 100.75 3980 135.00 155.75B 94.25A 127.00A 135.00 +31.50 1 103.50 16 3985 ---- 159.50B 97.00A 97.00A 138.50 +32.00 2 106.50 3990 ---- 163.25B 100.25A 100.25A 142.00 +32.50 109.50 40 23 3995 ---- 167.75B 103.00A 103.00A 145.50 +32.75 112.75 4000 126.50 171.75B 105.75A 168.50B 149.25 +33.50 18 115.75 9 111 4005 ---- 175.25B 109.25A 109.25A 152.75 +33.75 119.00 4010 ---- 178.75B 111.75A 111.75A 156.50 +34.25 122.25 9 17 4015 ---- 182.75B 115.25A 115.25A 160.50 +34.75 125.75 4020 ---- 187.25B 118.25A 118.25A 164.25 +35.25 129.00 4 18 4025 ---- 191.00B 121.50A 121.50A 168.25 +35.75 132.50 3 3 4030 ---- 195.50B 125.25A 125.25A 172.25 +36.25 2 136.00 1 23 4035 ---- 199.50B 128.50A 128.50A 176.25 +36.50 139.75 4040 ---- 204.00B 132.00A 132.00A 180.25 +36.75 143.50 9 4045 ---- 208.00B 135.50A 135.50A 184.50 +37.50 147.00 4050 ---- 212.50B 139.25A 139.25A 188.50 +37.50 3 151.00 100 4055 ---- 217.00B 143.00A 143.00A 192.75 +38.00 154.75 4060 ---- 221.50B 146.75A 146.75A 197.25 +38.50 1 158.75 3 36 4065 ---- 225.75B 150.50A 150.50A 201.50 +38.75 162.75 4070 ---- 230.50B 154.50A 154.50A 205.75 +39.00 3 166.75 5 26 4075 ---- 234.75B 158.25A 158.25A 210.25 +39.50 170.75 4080 ---- 239.25B 162.50A 162.50A 214.75 +39.75 6 175.00 6 26 4085 ---- ---- ---- 167.50A 219.25 UNCH ---- 4090 ---- 248.50B 170.50A 170.50A 223.75 +40.50 1 183.25 2 21 4095 ---- ---- ---- 175.75A 228.25 UNCH ---- 4100 ---- 258.00B 178.75A 178.75A 232.75 +40.75 192.00 94 4105 ---- ---- ---- 184.00A 237.50 UNCH ---- 4110 ---- 267.25B 187.50A 187.50A 242.00 +41.25 200.75 26 4120 ---- 276.75B 196.25A 196.25A 251.25 +41.50 3 209.75 9 4130 ---- 286.25B 205.00A 205.00A 260.75 +42.00 218.75 1 22 4140 ---- 296.00B 214.00A 214.00A 270.25 +42.25 228.00 16 4150 ---- 305.50B 223.25A 223.25A 279.75 +42.50 237.25 26 4160 ---- 315.50B 232.50A 232.50A 289.50 +43.00 246.50 22 4170 ---- 324.75B 241.75A 241.75A 299.25 +43.25 256.00 20 4180 ---- 335.00B 251.25A 251.25A 308.75 +43.25 265.50 5 4190 ---- 345.00B 260.75A 260.75A 318.50 +43.25 275.25 2 4200 299.00 354.25B 270.25A 298.00A 328.50 +43.75 1 284.75 3 131 4210 ---- 364.00B 280.00A 280.00A 338.25 +43.75 294.50 4 4220 ---- 374.50B 289.75A 289.75A 348.00 +43.75 304.25 3 4230 ---- 383.75B 299.50A 299.50A 358.00 +44.00 314.00 1 4240 ---- 394.00B 309.25A 309.25A 367.75 +44.00 323.75 4 4250 ---- 404.00B 319.00A 319.00A 377.75 +44.00 333.75 3 4260 ---- 413.50B 328.75A 328.75A 387.50 +44.00 343.50 2 4270 ---- 423.75B 338.75A 338.75A 397.50 +44.00 353.50 1 4 4280 ---- 433.75B 348.50A 348.50A 407.50 +44.25 363.25 24 4290 ---- 443.25B 358.50A 358.50A 417.25 +44.00 373.25 15 4300 ---- 453.25B 368.50A 368.50A 427.25 +44.25 383.00 4 4310 ---- 463.50B 378.25A 378.25A 437.25 +44.25 393.00 48 4320 ---- 474.00B 388.25A 388.25A 447.25 +44.25 403.00 5 4330 ---- 483.50B 399.25A 399.25A 457.25 +44.50 412.75 2 4340 ---- 493.00B 408.25A 408.25A 467.25 +44.50 422.75 1 4350 ---- 503.00B 418.00A 418.00A 477.00 +44.25 432.75 1 4360 ---- 513.00B 428.00A 428.00A 487.00 +44.25 442.75 4 4370 ---- 523.00B 438.00A 438.00A 497.00 +44.25 452.75 4380 ---- 533.25B 448.00A 448.00A 507.00 +44.25 462.75 2 4390 ---- 543.25B 458.00A 458.00A 517.00 +44.50 472.50 4400 ---- 553.50B 467.75A 467.75A 527.00 +44.50 482.50 9 4410 ---- 563.50B 477.75A 477.75A 537.00 +44.50 492.50 4420 ---- 573.25B 488.00A 488.00A 547.00 +44.50 502.50 4430 ---- 583.25B 497.75A 497.75A 557.00 +44.50 512.50 4440 ---- 593.25B 507.75A 507.75A 567.00 +44.50 522.50 1 4450 ---- 602.75B 517.75A 517.75A 577.00 +44.50 532.50 1 4460 ---- 612.75B 527.75A 527.75A 587.00 +44.50 542.50 4470 ---- 622.75B 538.75A 538.75A 596.75 +44.25 552.50 4480 ---- 632.75B 548.50A 548.50A 606.75 +44.25 562.50 1 4490 ---- 642.75B 557.75A 557.75A 616.75 +44.50 572.25 2 4500 ---- 652.75B 567.75A 567.75A 626.75 +44.50 582.25 4 4510 ---- 663.00B 577.50A 577.50A 636.75 +44.50 592.25 4520 ---- 673.00B 587.50A 587.50A 646.75 +44.50 602.25 1 4530 ---- 683.00B 598.00A 598.00A 656.75 +44.50 612.25 2 4540 ---- 693.00B 607.50A 607.50A 666.75 +44.50 622.25 4550 ---- 702.50B 618.50A 618.50A 676.75 +44.50 632.25 4560 ---- 713.00B 627.50A 627.50A 686.75 +44.50 642.25 4570 ---- 722.50B 637.50A 637.50A 696.75 +44.50 652.25 4580 ---- 733.25B 647.50A 647.50A 706.75 +44.50 662.25 4590 ---- 743.25B 658.00A 658.00A 716.75 +44.50 672.25 4600 ---- 753.50B 668.25A 668.25A 726.75 +44.50 682.25 5 4610 ---- 763.00B 677.50A 677.50A 736.75 +44.50 692.25 4620 ---- 773.50B 687.50A 687.50A 746.75 +44.50 702.25 4630 ---- 783.00B 698.25A 698.25A 756.75 +44.50 712.25 4640 ---- 793.00B 707.50A 707.50A 766.75 +44.50 722.25 4650 ---- 802.50B 717.50A 717.50A 776.75 +44.50 732.25 4660 ---- 813.50B 728.50A 728.50A 786.75 +44.50 742.25 4670 ---- 822.50B 738.25A 738.25A 796.75 +44.50 752.25 4680 ---- 832.50B 748.25A 748.25A 806.75 +44.75 762.00 4690 ---- 842.50B 757.50A 757.50A 816.75 +44.75 772.00 4700 ---- 852.50B 767.50A 767.50A 826.75 +44.75 782.00 2 4710 ---- 862.50B 778.00A 778.00A 836.75 +44.75 792.00 4720 ---- 872.75B 788.25A 788.25A 846.75 +44.75 802.00 4730 ---- 882.75B 797.25A 797.25A 856.50 +44.50 812.00 4740 ---- 892.75B 808.25A 808.25A 866.50 +44.50 822.00 4750 ---- 902.75B 818.50A 818.50A 876.50 +44.50 832.00 4760 ---- 912.25B 827.25A 827.25A 886.50 +44.50 842.00 4800 ---- 952.75B 867.25A 867.25A 926.50 +44.50 882.00 4850 ---- 1002.25B 917.75A 917.75A 976.50 +44.50 932.00 4900 ---- 1052.50B 967.25A 967.25A 1026.50 +44.50 982.00 4950 ---- 1102.25B 1018.00A 1018.00A 1076.50 +44.75 1031.75 5000 ---- 1152.50B 1067.75A 1067.75A 1126.50 +44.75 1081.75 5050 ---- 1202.50B 1117.00A 1117.00A 1176.25 +44.50 1131.75 5100 ---- 1252.00B 1167.00A 1167.00A 1226.25 +44.50 1181.75 5150 ---- 1303.00B 1217.00A 1217.00A 1276.25 +44.50 1231.75 5200 ---- 1352.00B 1268.00A 1268.00A 1326.25 +44.50 1281.75 5300 ---- 1451.75B 1366.75A 1366.75A 1426.25 +44.75 1381.50 5400 ---- 1552.75B 1466.75A 1466.75A 1526.00 +44.50 1481.50 5500 ---- 1651.50B 1567.25A 1567.25A 1626.00 +44.50 1581.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .15 +.05 .10 1800 ---- ---- ---- ---- .20 +.05 .15 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .35 +.10 .25 2100 ---- ---- ---- ---- .45 +.10 .35 2150 ---- ---- ---- ---- .50 +.10 .40 2200 ---- ---- ---- ---- .60 +.15 .45 2250 ---- ---- ---- ---- .70 +.15 .55 2300 ---- ---- ---- ---- .80 +.20 .60 2350 ---- ---- ---- ---- .90 +.20 .70 2400 ---- ---- ---- ---- 1.05 +.25 .80 16 2450 ---- ---- ---- ---- 1.20 +.25 .95 2500 ---- ---- ---- ---- 1.35 +.30 1.05 13 2550 1.60 1.60 1.60 1.60 1.55 +.35 3 1.20 3 2600 1.85 1.85 1.85 1.85 1.75 +.35 1 1.40 1 2650 ---- 1.65B ---- ---- 2.00 +.40 1.60 11 2700 2.30 2.30 2.30 2.30 2.30 +.50 2 1.80 6 2750 2.60 2.60 2.60 2.55A 2.60 +.55 2 2.05 2 2800 3.00 3.00 3.00 2.85A 2.95 +.60 2 2.35 8 2850 2.50 3.10B 2.50 3.10B 3.35 +.70 1 2.65 5 2900 ---- 3.75B ---- 3.75B 3.80 +.80 3.00 6 25 2950 3.30 4.25B 3.30 4.20B 4.30 +.90 10 3.40 7 3000 4.35 5.00B 4.35 4.95B 4.95 +1.10 10 3.85 4 25 3050 5.25 5.75B 5.25 5.75B 5.75 +1.35 1 4.40 1 7 3090 ---- 6.50B ---- 6.50B 6.50 +1.60 4.90 2 7 3100 ---- 6.75B ---- 6.50B 6.75 +1.75 5.00 12 52 3110 ---- 7.00B ---- 6.75B 6.75 +1.50 5.25 16 3120 ---- 7.25B ---- 7.00B 7.00 +1.75 5.25 1 3130 ---- 7.50B ---- 7.25B 7.25 +1.75 5.50 2 3140 ---- 7.75B ---- 7.50B 7.50 +1.75 5.75 6 3150 ---- 8.00B ---- 7.75B 7.75 +2.00 5.75 2 33 3160 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 6 3170 ---- 8.75B ---- 8.75B 8.25 +2.00 6.25 13 3180 ---- 9.00B ---- 9.00B 8.50 +2.00 6.50 4 3190 ---- 9.25B ---- 9.00B 9.00 +2.25 6.75 12 3200 ---- 9.75B ---- 9.75B 9.25 +2.50 6.75 2 33 3210 ---- 10.00B ---- 10.00B 9.50 +2.50 1 7.00 6 3220 ---- 10.50B ---- 10.50B 9.75 +2.50 7.25 16 3230 ---- 10.75B ---- 10.75B 10.25 +2.75 7.50 10 23 3240 10.00 11.25B 10.00 10.00 10.50 +2.50 2 8.00 7 3250 10.75 11.50B 10.75 11.50B 11.00 +2.75 2 8.25 35 3260 ---- 12.00B ---- 11.75B 11.25 +2.75 2 8.50 3 30 3270 10.50 12.25B 10.50 12.25B 11.75 +3.00 2 8.75 21 3280 ---- 12.75B 9.00A 9.00A 12.25 +3.00 9.25 21 3290 ---- 13.50B ---- 13.50B 12.75 +3.25 9.50 6 17 3300 14.25 14.25 14.25 13.00A 13.00 +3.25 10 9.75 2 58 3310 13.00 14.50B 10.00A 13.00 13.75 +3.50 1 10.25 1 12 3320 ---- 15.00B ---- 15.00B 14.25 +3.75 10.50 5 19 3330 ---- 15.75B 10.75A 10.75A 14.75 +3.75 11.00 37 3340 14.50 16.25B 11.25A 16.25B 15.25 +3.75 3 11.50 2 17 3350 14.75 17.00B 14.00 17.00B 16.00 +4.25 8 11.75 47 3360 ---- 18.00B 12.00A 12.00A 16.50 +4.25 12.25 39 3370 ---- 18.50B 12.50A 12.50A 17.25 +4.50 7 12.75 11 3380 ---- 19.25B ---- 19.25B 17.75 +4.50 13.25 14 3390 20.00 20.50B 13.50A 20.00B 18.50 +4.75 3 13.75 4 25 3400 18.75 21.00B 14.25A 17.00A 19.25 +4.75 9 14.50 16 80 3410 ---- 22.00B 14.75A 14.75A 20.25 +5.25 15.00 25 3420 ---- 23.25B 15.25A 15.25A 21.00 +5.25 1 15.75 4 17 3430 20.00 24.00B 16.00A 24.00B 21.75 +5.50 1 16.25 2 26 3440 22.75 25.00B 16.75A 25.00B 22.75 +5.75 3 17.00 3 49 3450 20.75 26.50B 17.50A 22.75A 23.75 +6.00 8 17.75 5 61 3460 ---- 27.75B 18.00A 18.00A 24.75 +6.25 18.50 2 34 3470 ---- 29.00B 18.75A 18.75A 25.75 +6.25 19.50 47 3480 ---- 30.25B 19.75A 19.75A 27.00 +6.75 20.25 16 3490 25.50 31.50B 20.50A 24.75A 28.00 +6.75 1 21.25 26 3500 21.25 32.75B 21.25 32.75B 29.25 +7.00 5 22.25 24 199 3510 33.00 34.25B 22.25A 29.25A 30.50 +7.25 5 23.25 13 3520 32.50 35.75B 23.25A 32.75B 31.75 +7.50 2 24.25 1 20 3530 ---- 37.50B 24.25A 24.25A 33.25 +8.00 1 25.25 27 3540 26.25 39.25B 25.00 39.25B 34.50 +8.00 5 26.50 3 25 3550 ---- 40.75B 26.25A 26.25A 36.00 +8.25 3 27.75 7 45 3560 ---- 42.50B 27.50A 27.50A 37.75 +8.75 3 29.00 2 45 3570 43.50 44.50B 28.75A 43.25B 39.25 +9.00 7 30.25 8 37 3580 ---- 46.50B 30.00A 30.00A 41.00 +9.25 2 31.75 5 25 3590 ---- 48.25B 31.25A 31.25A 42.75 +9.50 2 33.25 5 22 3600 34.25 50.50B 32.75A 42.50A 44.50 +9.75 46 34.75 25 199 3610 ---- 52.75B 34.25A 34.25A 46.50 +10.25 3 36.25 2 20 3620 ---- 55.00B 35.75A 35.75A 48.50 +10.50 3 38.00 10 33 3630 ---- 57.25B 37.25A 37.25A 50.50 +11.00 2 39.50 2 33 3640 ---- 59.50B 39.00A 39.00A 52.50 +11.00 2 41.50 2 38 3650 43.00 62.00B 40.75A 60.75B 54.75 +11.50 14 43.25 15 90 3660 ---- 64.75B 42.50A 42.50A 57.00 +11.75 3 45.25 1 31 3670 ---- 67.25B 44.50A 44.50A 59.50 +12.25 1 47.25 3 25 3680 ---- 70.00B 46.25A 46.25A 62.00 +12.75 49.25 4 44 3690 ---- 72.75B 48.25A 48.25A 64.50 +13.00 51.50 2 51 3700 51.50 75.75B 50.50A 64.00A 67.25 +13.50 57 53.75 31 112 3710 ---- 78.75B 52.50A 52.50A 69.75 +13.75 1 56.00 26 3720 69.75 82.25B 54.75A 69.25A 72.75 +14.25 3 58.50 42 3730 70.00 85.00B 57.25A 72.00A 75.50 +14.50 7 61.00 11 24 3740 ---- 88.50B 59.50A 59.50A 78.50 +15.00 1 63.50 27 3750 64.00 92.00B 62.00A 82.50B 81.75 +15.50 2 66.25 25 48 3760 81.00 95.25B 64.75A 81.00A 85.00 +16.00 22 69.00 27 3770 ---- 98.75B 67.25A 67.25A 88.25 +16.50 71.75 1 92 3780 90.00 102.50B 70.00A 83.75A 91.50 +16.75 4 74.75 31 3790 91.25 106.50B 73.25A 106.50B 95.00 +17.25 3 77.75 14 3800 79.00 110.50 76.00A 94.00A 98.75 +18.00 219 80.75 157 259 3810 96.00 114.50B 79.00A 93.50A 102.25 +18.25 1 84.00 2 15 3820 99.75 120.50 82.00A 101.50A 106.00 +18.50 10 87.50 2 22 3830 103.50 123.00B 85.25A 101.00A 110.00 +19.25 2 90.75 4 61 3840 ---- 127.50B 88.75A 88.75A 114.00 +19.75 94.25 15 3850 123.25 131.75B 92.00A 129.00B 118.00 +20.00 4 98.00 11 51 3860 ---- 136.50B 95.50A 95.50A 122.25 +20.75 101.50 1 24 3870 102.75 141.25B 99.00A 100.25A 126.75 +21.25 3 105.50 1 16 3880 ---- 145.75B 103.00A 103.00A 131.25 +22.00 109.25 2 10 3890 145.00 150.50B 106.50A 130.00A 135.75 +22.50 1 113.25 3 10 3900 131.75 155.75B 110.75A 139.25B 140.50 +23.00 59 117.50 9 71 3910 ---- 160.75B 114.75A 114.75A 145.25 +23.50 121.75 17 3920 ---- 166.75B 118.75A 118.75A 150.25 +24.00 3 126.25 2 9 3930 ---- 171.50B 123.25A 123.25A 155.25 +24.50 130.75 3 5 3940 ---- 177.25B 127.75A 127.75A 160.50 +25.25 135.25 2 3950 134.00 182.75B 132.25A 182.50B 165.75 +25.75 5 140.00 8 30 3960 ---- 188.75B 136.75A 136.75A 171.25 +26.50 144.75 6 3970 ---- 194.50B 141.50A 141.50A 176.75 +27.00 1 149.75 3 3980 172.00 200.50B 146.50A 170.50A 182.50 +27.50 4 155.00 9 3990 ---- 206.50B 151.50A 151.50A 188.25 +28.00 160.25 4 4000 162.25 213.00B 156.50A 191.50A 194.25 +28.75 15 165.50 24 64 4010 ---- 219.50B 162.00A 162.00A 200.50 +29.25 171.25 7 4020 ---- 226.00B 167.50A 167.50A 206.75 +30.00 3 176.75 4 6 4030 ---- 232.75B 173.00A 173.00A 213.00 +30.50 182.50 3 4040 ---- 239.75B 179.50A 179.50A 219.75 +31.25 188.50 7 4050 ---- 246.50B 184.75A 184.75A 226.25 +31.50 194.75 1 4 4060 ---- 253.75B 191.50A 191.50A 233.00 +32.00 201.00 1 4070 ---- 261.75B 197.00A 197.00A 240.00 +32.75 207.25 2 4080 ---- 268.25B 203.25A 203.25A 247.25 +33.25 2 214.00 2 4090 ---- 275.75B 209.75A 209.75A 254.25 +33.75 220.50 1 4100 ---- 284.25B 216.75A 216.75A 261.75 +34.25 227.50 1 37 4110 ---- 291.50B 223.25A 223.25A 269.25 +34.75 234.50 1 4120 ---- 299.25B 230.00A 230.00A 276.75 +35.25 241.50 4 4130 ---- 307.25B 237.25A 237.25A 284.50 +35.75 248.75 2 4140 ---- 315.75B 244.50A 244.50A 292.50 +36.25 256.25 95 4150 ---- 323.50B 251.75A 251.75A 300.50 +36.75 263.75 2 8 4160 ---- 332.00B 259.50A 259.50A 308.50 +37.00 271.50 98 4170 ---- 340.50B 267.00A 267.00A 317.00 +37.75 279.25 2 4180 325.00 349.50B 275.00A 349.50B 325.25 +38.00 1 287.25 6 4190 324.00 357.50B 282.75A 357.50B 333.75 +38.50 2 295.25 1 2 4200 ---- 366.75B 291.25A 291.25A 342.25 +38.75 303.50 6 9 4210 ---- 375.50B 299.00A 299.00A 351.00 +39.25 311.75 4220 ---- 384.25B 307.25A 307.25A 359.75 +39.50 320.25 4230 ---- 393.25B 316.00A 316.00A 368.75 +40.00 328.75 4240 ---- 402.25B 324.25A 324.25A 377.50 +40.25 337.25 1 4250 ---- 411.25B 332.75A 332.75A 386.50 +40.50 346.00 3 4260 ---- 420.50B 341.50A 341.50A 395.75 +40.75 355.00 1 4270 ---- 429.75B 350.50A 350.50A 404.75 +41.00 363.75 1 4280 ---- 439.25B 359.25A 359.25A 414.00 +41.25 372.75 8 4290 ---- 448.50B 368.25A 368.25A 423.25 +41.50 381.75 1 4300 408.25 458.00B 377.25A 405.00A 432.50 +41.50 1 391.00 24 4310 ---- 467.50B 386.50A 386.50A 442.00 +42.00 400.00 4320 ---- 477.00B 395.50A 395.50A 451.50 +42.00 409.50 4330 ---- 486.50B 404.75A 404.75A 461.00 +42.25 418.75 1 4340 ---- 496.00B 414.00A 414.00A 470.50 +42.50 428.00 4350 ---- 506.25B 423.50A 423.50A 480.00 +42.50 437.50 1 4360 ---- 515.25B 433.00A 433.00A 489.75 +42.75 447.00 1 4370 ---- 525.00B 442.25A 442.25A 499.25 +42.75 456.50 4380 509.00 535.00B 452.00A 535.00B 509.00 +43.00 2 466.00 7 4390 ---- 545.00B 461.25A 461.25A 518.75 +43.25 475.50 1 4400 ---- 555.00B 471.00A 471.00A 528.50 +43.25 485.25 10 4410 ---- 564.50B 480.50A 480.50A 538.00 +43.25 494.75 4420 ---- 574.00B 490.25A 490.25A 547.75 +43.25 504.50 4430 ---- 583.25B 500.00A 500.00A 557.50 +43.25 514.25 4440 ---- 593.25B 509.50A 509.50A 567.50 +43.50 524.00 4450 ---- 604.00B 519.25A 519.25A 577.25 +43.75 533.50 4460 ---- 613.25B 529.00A 529.00A 587.00 +43.75 543.25 4470 ---- 623.00B 538.75A 538.75A 596.75 +43.50 553.25 4480 ---- 633.50B 548.50A 548.50A 606.75 +43.75 563.00 4490 ---- 642.25B 558.75A 558.75A 616.50 +43.75 572.75 4500 ---- 652.50B 568.50A 568.50A 626.25 +43.75 582.50 2 4510 634.00 662.50B 578.00A 662.50B 636.25 +44.00 2 592.25 4520 ---- 672.00B 588.50A 588.50A 646.00 +43.75 602.25 4530 ---- 682.00B 598.00A 598.00A 656.00 +44.00 612.00 1 4540 ---- 692.75B 608.25A 608.25A 665.75 +43.75 622.00 4550 ---- 702.00B 617.25A 617.25A 675.75 +44.00 631.75 5 4560 ---- 711.50B 628.00A 628.00A 685.75 +44.25 641.50 4570 ---- 721.75B 637.00A 637.00A 695.50 +44.00 651.50 4580 ---- 731.75B 647.75A 647.75A 705.50 +44.25 661.25 4590 ---- 741.25B 656.75A 656.75A 715.25 +44.00 671.25 4600 ---- 751.25B 667.75A 667.75A 725.25 +44.00 681.25 2 4610 ---- 761.50B 676.75A 676.75A 735.25 +44.25 691.00 4620 ---- 771.25B 687.00A 687.00A 745.25 +44.25 701.00 4630 ---- 781.00B 697.25A 697.25A 755.00 +44.25 710.75 4640 ---- 791.25B 706.25A 706.25A 765.00 +44.25 720.75 4650 ---- 801.25B 717.25A 717.25A 775.00 +44.25 730.75 4660 ---- 811.00B 726.75A 726.75A 784.75 +44.00 740.75 4670 786.25 820.75B 736.25A 820.50B 794.75 +44.25 3 750.50 4680 ---- 830.75B 746.00A 746.00A 804.75 +44.25 760.50 4690 ---- 841.00B 756.00A 756.00A 814.75 +44.25 770.50 4700 824.25 850.75B 766.00A 850.50B 824.75 +44.50 1 780.25 4710 ---- 860.50B 775.75A 775.75A 834.50 +44.25 790.25 4720 ---- 870.50B 785.75A 785.75A 844.50 +44.25 800.25 4730 ---- 880.75B 795.75A 795.75A 854.50 +44.25 810.25 4740 ---- 890.75B 805.75A 805.75A 864.50 +44.25 820.25 4750 ---- 900.75B 815.75A 815.75A 874.50 +44.50 830.00 4760 ---- 910.75B 825.50A 825.50A 884.25 +44.25 840.00 1 4800 ---- 950.00B 865.50A 865.50A 924.25 +44.50 879.75 2 4850 ---- 1000.25B 915.25A 915.25A 974.00 +44.50 929.50 4900 ---- 1049.75B 965.00A 965.00A 1023.75 +44.25 979.50 4950 ---- 1099.50B 1015.25A 1015.25A 1073.50 +44.25 1029.25 5000 ---- 1149.75B 1064.75A 1064.75A 1123.25 +44.25 1079.00 5050 ---- 1199.00B 1114.50A 1114.50A 1173.25 +44.50 1128.75 5100 ---- 1249.25B 1164.25A 1164.25A 1223.00 +44.50 1178.50 5150 ---- 1298.75B 1214.00A 1214.00A 1272.75 +44.25 1228.50 5200 ---- 1348.50B 1264.00A 1264.00A 1322.50 +44.25 1278.25 5300 ---- 1448.25B 1363.50A 1363.50A 1422.25 +44.25 1378.00 1 5400 ---- 1548.25B 1463.25A 1463.25A 1522.00 +44.50 1477.50 5500 ---- 1647.50B 1563.25A 1563.25A 1621.50 +44.25 1577.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 1300 ---- ---- ---- ---- .30 +.05 .25 1400 ---- ---- ---- ---- .35 +.05 .30 1500 ---- ---- ---- ---- .40 +.05 .35 1600 ---- ---- ---- ---- .55 +.10 .45 1700 ---- ---- ---- ---- .70 +.15 .55 1 1800 ---- ---- ---- ---- .85 +.15 .70 1900 ---- ---- ---- ---- 1.10 +.25 .85 2000 ---- ---- ---- ---- 1.45 +.30 1.15 2100 ---- 1.50B ---- ---- 1.80 +.35 1.45 2200 ---- 2.00B ---- 2.00B 2.30 +.45 1.85 2300 ---- 2.50B ---- 2.50B 2.85 +.50 2.35 2350 ---- 2.90B ---- 2.90B 3.20 +.60 2.60 2400 ---- 3.30B ---- 3.30B 3.55 +.65 2.90 2450 ---- 3.65B ---- 3.60B 3.95 +.75 3.20 2500 ---- 4.10B ---- 4.00B 4.35 +.80 3.55 2550 ---- 4.65B ---- 4.65B 4.85 +.90 3.95 2600 ---- 5.00B ---- 5.00B 5.50 +1.10 4.40 10 2650 ---- 5.75B ---- 5.75B 6.00 +1.15 4.85 1 4 2700 6.50 6.50 6.50 6.50 6.50 +1.00 2 5.50 1 7 2750 ---- 7.25B ---- 7.25B 7.25 +1.25 6.00 4 2800 ---- 8.25B ---- 8.25B 8.25 +1.50 6.75 1 7 2850 ---- 9.25B ---- 9.25B 9.00 +1.50 7.50 2900 10.00 10.50 10.00 10.25A 10.25 +1.75 5 8.50 7 2950 12.00 12.00 12.00 11.50A 11.50 +2.00 1 9.50 1 14 3000 13.00 13.25B 12.25 12.50B 13.00 +2.25 5 10.75 10 88 3050 13.50 15.25B 13.50 15.25B 14.75 +2.75 5 12.00 1 30 3100 ---- 17.50B ---- 17.50B 16.75 +3.00 13.75 38 3120 ---- 18.50B ---- 18.50B 17.75 +3.25 1 14.50 3130 ---- 19.00B 14.75A 14.75A 18.25 +3.25 15.00 3140 ---- 19.75B ---- 19.75B 18.75 +3.50 15.25 3150 15.00 20.25B 15.00 20.25B 19.25 +3.50 1 15.75 16 3160 ---- 20.75B 16.00A 16.00A 19.75 +3.50 16.25 20 3170 20.00 21.50B 16.50A 18.75A 20.50 +3.75 2 16.75 7 3180 ---- 22.00B ---- 22.00B 21.00 +4.00 17.00 15 3190 ---- 22.75B 17.25A 17.25A 21.75 +4.25 1 17.50 6 3200 22.50 23.50B 17.75A 20.50A 22.25 +4.25 6 18.00 30 3210 ---- 24.00B ---- 24.00B 23.00 +4.50 18.50 4 3220 25.00 25.00 19.00A 22.75A 23.50 +4.25 1 19.25 7 3230 ---- 25.50B 19.50A 19.50A 24.25 +4.50 19.75 1 3 3240 ---- 26.50B 20.00A 20.00A 25.00 +4.75 20.25 2 3 3250 27.25 27.25 20.75A 25.00A 25.75 +4.75 1 21.00 16 3260 ---- 28.00B 21.25A 21.25A 26.50 +5.00 21.50 5 3270 ---- 29.25B 22.00A 22.00A 27.25 +5.00 22.25 1 3 3280 22.50 30.25B 22.50 30.25B 28.25 +5.25 2 23.00 3 3290 ---- 31.25B 23.25A 23.25A 29.00 +5.25 23.75 2 3300 ---- 32.25B 24.00A 24.00A 30.00 +5.50 1 24.50 4 38 3310 30.50 33.25B 24.75A 28.50A 30.75 +5.50 2 25.25 1 3320 ---- 33.75B 25.50A 25.50A 31.75 +5.75 26.00 2 3330 ---- 35.25B 26.25A 26.25A 32.75 +6.00 26.75 3 3340 ---- 36.50B 27.00A 27.00A 33.75 +6.00 27.75 6 3350 ---- 37.75B 28.00A 28.00A 34.75 +6.25 1 28.50 2 41 3360 ---- 39.00B 28.75A 28.75A 36.00 +6.50 1 29.50 8 3370 ---- 40.25B 29.50A 29.50A 37.00 +6.50 30.50 9 3380 ---- 41.50B 30.75A 30.75A 38.25 +6.75 31.50 3390 ---- 42.50B 31.50A 31.50A 39.50 +7.00 32.50 1 1 3400 ---- 44.00B 32.25A 32.25A 40.75 +7.25 33.50 2 16 3410 ---- 45.25B 33.25A 33.25A 42.00 +7.50 34.50 3 3420 ---- 46.75B 34.50A 34.50A 43.25 +7.50 35.75 10 3430 ---- 48.25B 35.50A 35.50A 44.75 +7.75 37.00 3 3440 ---- 50.00B 36.75A 36.75A 46.00 +8.00 38.00 1 3450 ---- 51.75B 37.75A 37.75A 47.50 +8.00 39.50 2 3 3460 ---- 53.50B 39.25A 39.25A 49.00 +8.25 40.75 2 4 3470 ---- 55.00B 40.50A 40.50A 50.50 +8.50 42.00 2 2 3480 ---- 57.00B 41.50A 41.50A 52.25 +8.75 1 43.50 5 3490 ---- 58.75B 43.00A 43.00A 53.75 +8.75 45.00 1 3500 ---- 60.75B 44.50A 44.50A 55.50 +9.25 1 46.25 13 12 3510 ---- 62.75B 45.75A 45.75A 57.25 +9.25 48.00 5 3520 ---- 64.75B 47.25A 47.25A 59.25 +9.75 49.50 9 3530 ---- 66.75B 49.00A 49.00A 61.00 +9.75 1 51.25 6 3540 ---- 69.00B 50.50A 50.50A 63.00 +10.25 52.75 3 3550 ---- 71.25B 52.25A 52.25A 65.00 +10.50 2 54.50 4 36 3560 ---- 73.50B 54.25A 54.25A 67.00 +10.75 1 56.25 6 9 3570 ---- 75.50B 55.75A 55.75A 69.25 +11.00 58.25 4 3580 ---- 78.25B 57.50A 57.50A 71.25 +11.00 60.25 2 3590 61.25 80.50B 59.25A 60.50A 73.50 +11.50 2 62.00 4 3600 ---- 83.00B 61.25A 61.25A 75.75 +11.75 1 64.00 5 34 3610 ---- 85.50B 63.25A 63.25A 78.25 +12.00 1 66.25 1 3620 ---- 88.25B 65.25A 65.25A 80.50 +12.25 68.25 2 3630 ---- 91.00B 67.25A 67.25A 83.00 +12.50 70.50 3640 ---- 93.75B 69.25A 69.25A 85.75 +13.00 72.75 3650 94.25 96.75B 71.50A 85.00A 88.25 +13.25 1 75.00 4 3660 ---- 99.25B 73.75A 73.75A 91.00 +13.50 77.50 10 12 3670 ---- 102.50B 76.25A 76.25A 93.75 +13.75 80.00 1 3680 ---- 105.25B 78.75A 78.75A 96.50 +14.00 82.50 2 3690 ---- 108.50B 81.00A 81.00A 99.50 +14.50 85.00 3 3700 108.75 112.00B 83.50A 98.75A 102.50 +14.75 2 87.75 1 10 3710 ---- 114.75B 86.25A 86.25A 105.50 +15.25 90.25 3720 ---- 118.50B 88.75A 88.75A 108.50 +15.25 93.25 2 3730 ---- 121.75B 91.50A 91.50A 111.75 +15.75 96.00 1 3740 ---- 125.50B 94.25A 94.25A 115.00 +16.00 2 99.00 1 1 3750 108.50 128.75B 97.25A 110.50A 118.25 +16.50 7 101.75 5 9 3760 ---- 132.25B 100.00A 100.00A 121.75 +16.75 105.00 3770 ---- 136.25B 103.00A 103.00A 125.25 +17.25 108.00 3780 ---- 140.00B 106.00A 106.00A 128.75 +17.50 111.25 1 3790 ---- 144.00B 109.25A 109.25A 132.50 +18.00 2 114.50 1 3800 ---- 147.75B 112.25A 112.25A 136.25 +18.50 117.75 7 8 3810 ---- 151.75B 115.50A 115.50A 140.00 +18.75 121.25 1 3820 ---- 156.25B 119.00A 119.00A 143.75 +19.00 124.75 3830 ---- 160.50B 122.50A 122.50A 147.75 +19.50 128.25 1 3840 ---- 164.75B 126.00A 126.00A 151.75 +19.75 132.00 1 3850 155.00 169.25B 129.50A 169.25B 156.00 +20.25 6 135.75 2 17 3860 ---- 174.00B 133.25A 133.25A 160.25 +20.75 1 139.50 4 3870 ---- 178.25B 137.00A 137.00A 164.50 +21.25 143.25 11 3880 ---- 182.75B 141.00A 141.00A 169.00 +21.75 147.25 2 3890 ---- 187.50B 144.50A 144.50A 173.50 +22.00 1 151.50 4 3 3900 164.25 192.50B 148.50A 167.75A 178.00 +22.50 10 155.50 1 9 3910 ---- 197.50B 152.75A 152.75A 182.75 +23.00 159.75 3 3920 ---- 202.50B 157.00A 157.00A 187.50 +23.25 164.25 3 1 3930 ---- 207.75B 161.50A 161.50A 192.25 +23.75 168.50 3940 ---- 212.75B 165.50A 165.50A 197.25 +24.25 173.00 1 3950 ---- 218.25B 170.00A 170.00A 202.25 +24.50 177.75 1 1 3960 ---- 224.25B 174.50A 174.50A 207.50 +25.00 182.50 3970 ---- 229.25B 179.50A 179.50A 212.75 +25.50 187.25 1 3980 ---- 235.00B 184.00A 184.00A 218.00 +25.75 192.25 3990 ---- 240.75B 189.00A 189.00A 223.50 +26.25 197.25 4000 233.00 246.25B 193.75A 246.25B 229.25 +27.00 9 202.25 5 4010 ---- 252.25B 198.75A 198.75A 234.75 +27.25 207.50 4020 ---- 258.50B 204.50A 204.50A 240.50 +27.50 213.00 4030 ---- 264.75B 209.75A 209.75A 246.50 +28.25 218.25 4040 ---- 271.50B 214.75A 214.75A 252.50 +28.50 224.00 4050 ---- 277.25B 220.25A 220.25A 258.75 +29.25 229.50 2 4060 ---- 283.75B 225.75A 225.75A 264.75 +29.50 235.25 2 4070 264.25 290.50B 231.50A 290.25B 271.25 +30.00 2 241.25 2 4080 ---- 297.00B 237.50A 237.50A 277.75 +30.50 247.25 4090 ---- 304.00B 243.50A 243.50A 284.25 +31.00 253.25 4 4100 ---- 310.75B 249.50A 249.50A 290.75 +31.25 259.50 4110 ---- 317.75B 255.50A 255.50A 297.50 +31.50 266.00 2 4120 ---- 325.00B 261.75A 261.75A 304.50 +32.25 272.25 2 4130 ---- 332.25B 268.25A 268.25A 311.50 +32.75 278.75 4140 ---- 339.25B 275.00A 275.00A 318.50 +33.00 285.50 4150 ---- 346.75B 281.50A 281.50A 325.75 +33.50 292.25 2 4160 ---- 354.75B 288.25A 288.25A 333.00 +33.75 299.25 1 4170 ---- 362.00B 295.25A 295.25A 340.50 +34.25 306.25 2 4180 ---- 369.75B 302.00A 302.00A 348.00 +34.75 313.25 1 4190 ---- 377.50B 309.25A 309.25A 355.75 +35.25 320.50 2 4200 ---- 385.50B 316.25A 316.25A 363.25 +35.50 327.75 2 4210 ---- 393.25B 323.50A 323.50A 371.25 +36.00 335.25 4220 ---- 402.00B 331.00A 331.00A 379.00 +36.25 342.75 4230 ---- 409.50B 338.50A 338.50A 387.00 +36.50 350.50 4240 ---- 418.00B 346.00A 346.00A 395.25 +37.00 358.25 4250 ---- 426.50B 353.75A 353.75A 403.25 +37.25 366.00 4260 ---- 434.75B 361.50A 361.50A 411.75 +37.75 374.00 4270 ---- 443.50B 370.00A 370.00A 420.00 +38.00 382.00 4280 ---- 451.75B 377.50A 377.50A 428.50 +38.50 390.00 4290 ---- 460.50B 385.50A 385.50A 437.00 +38.75 398.25 4300 ---- 469.00B 393.75A 393.75A 445.50 +39.00 406.50 4310 ---- 478.00B 402.25A 402.25A 454.25 +39.25 415.00 4320 ---- 487.00B 410.25A 410.25A 463.00 +39.50 423.50 4330 ---- 495.75B 419.00A 419.00A 471.75 +39.75 432.00 1 4340 ---- 504.75B 427.50A 427.50A 480.50 +40.00 440.50 4350 ---- 513.75B 436.00A 436.00A 489.50 +40.25 449.25 1 1 4360 ---- 522.75B 444.50A 444.50A 498.50 +40.50 458.00 4370 ---- 532.00B 453.25A 453.25A 507.50 +40.75 466.75 4380 ---- 541.25B 462.50A 462.50A 516.75 +41.00 475.75 4390 ---- 550.50B 471.25A 471.25A 525.75 +41.25 484.50 4400 ---- 559.50B 480.00A 480.00A 535.00 +41.50 493.50 4410 ---- 569.00B 489.00A 489.00A 544.25 +41.50 502.75 4420 ---- 578.50B 498.00A 498.00A 553.50 +41.75 511.75 4430 ---- 588.00B 507.25A 507.25A 562.75 +41.75 521.00 4440 ---- 597.50B 516.25A 516.25A 572.25 +42.25 530.00 4450 ---- 606.50B 525.75A 525.75A 581.50 +42.25 539.25 4460 ---- 616.00B 534.75A 534.75A 591.00 +42.25 548.75 4470 ---- 625.50B 544.25A 544.25A 600.50 +42.50 558.00 4480 ---- 635.25B 553.50A 553.50A 610.00 +42.75 567.25 4490 ---- 645.00B 562.75A 562.75A 619.50 +42.75 576.75 4500 ---- 654.25B 572.25A 572.25A 629.00 +42.75 586.25 1 4510 ---- 664.50B 581.75A 581.75A 638.50 +42.75 595.75 4520 ---- 673.50B 591.00A 591.00A 648.00 +42.75 605.25 4530 ---- 683.00B 600.75A 600.75A 657.75 +43.00 614.75 4540 ---- 692.75B 610.25A 610.25A 667.25 +43.00 624.25 4550 ---- 702.50B 619.75A 619.75A 677.00 +43.25 633.75 4600 ---- 751.25B 668.75A 668.75A 725.50 +43.50 682.00 1 4650 ---- 800.00B 716.50A 716.50A 774.25 +43.50 730.75 4700 ---- 849.50B 765.50A 765.50A 823.50 +43.75 779.75 1 4750 ---- 898.75B 814.50A 814.50A 872.75 +44.00 828.75 4800 ---- 947.75B 863.75A 863.75A 922.00 +44.00 878.00 1 4900 ---- 1047.00B 962.75A 962.75A 1021.00 +44.00 977.00 5000 ---- 1146.00B 1061.75A 1061.75A 1120.25 +44.25 1076.00 5100 1220.25 1245.25B 1161.00A 1213.25A 1219.50 +44.25 2 1175.25 2 5200 ---- 1344.50B 1260.25A 1260.25A 1318.75 +44.25 1274.50 5300 ---- 1444.25B 1359.75A 1359.75A 1418.00 +44.00 1374.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1427 1219 8446 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2927.00B 2842.50A 2926.75B 2868.75 -44.25 2913.00 1100 ---- 2827.25B 2742.25A 2827.00B 2769.00 -44.25 2813.25 1200 ---- 2727.50B 2642.75A 2727.50B 2669.00 -44.50 2713.50 1300 ---- 2627.50B 2543.00A 2627.25B 2569.25 -44.25 2613.50 1400 ---- 2527.75B 2443.25A 2527.25B 2469.25 -44.50 2513.75 1500 ---- 2428.00B 2343.25A 2428.00B 2369.50 -44.25 2413.75 1600 ---- 2328.00B 2243.00A 2327.75B 2269.75 -44.25 2314.00 1700 ---- 2228.25B 2143.50A 2228.25B 2169.75 -44.25 2214.00 1800 ---- 2128.50B 2043.75A 2128.50B 2070.00 -44.25 2114.25 1900 ---- 2028.50B 1943.50A 2028.25B 1970.00 -44.50 2014.50 2000 ---- 1928.75B 1843.75A 1928.75B 1870.25 -44.25 1914.50 2100 ---- 1829.00B 1743.75A 1828.50B 1770.25 -44.50 1814.75 2200 ---- 1729.00B 1644.50A 1728.75B 1670.50 -44.25 1714.75 2300 ---- 1628.25B 1543.50A 1628.25B 1570.75 -44.25 1615.00 2350 ---- 1579.25B 1494.25A 1579.00B 1520.75 -44.25 1565.00 2400 ---- 1529.50B 1444.75A 1529.00B 1470.75 -44.50 1515.25 2450 ---- 1479.50B 1394.75A 1479.50B 1421.00 -44.25 1465.25 2500 ---- 1429.50B 1345.00A 1429.25B 1371.00 -44.50 1415.50 2550 ---- 1379.75B 1294.50A 1379.75B 1321.25 -44.25 1365.50 2600 ---- 1328.75B 1245.00A 1328.75B 1271.25 -44.25 1315.50 2650 ---- 1280.00B 1194.75A 1280.00B 1221.50 -44.25 1265.75 2700 ---- 1229.00B 1145.50A 1229.00B 1171.50 -44.25 1215.75 2750 ---- 1180.25B 1095.50A 1180.25B 1121.75 -44.25 1166.00 2800 ---- 1129.50B 1045.25A 1129.50B 1071.75 -44.25 1116.00 2850 ---- 1080.50B 996.00A 1080.50B 1022.00 -44.25 1066.25 2900 ---- 1029.75B 946.00A 1029.75B 972.25 -44.00 1016.25 2950 ---- 980.50B 896.25A 980.25B 922.25 -44.25 966.50 3000 ---- 931.00B 846.50A 931.00B 872.50 -44.25 916.75 3050 ---- 880.25B 796.75A 880.25B 822.75 -44.00 866.75 3100 ---- 831.25B 746.75A 830.50B 773.00 -44.00 817.00 3120 ---- 811.50B 727.25A 811.50B 753.25 -44.00 797.25 3130 ---- 801.50B 717.50A 801.50B 743.25 -44.00 787.25 3140 ---- 791.50B 707.50A 791.25B 733.50 -43.75 777.25 3150 ---- 781.50B 697.25A 780.75B 723.50 -43.75 767.25 3160 ---- 771.50B 687.75A 770.75B 713.50 -44.00 757.50 3170 ---- 761.75B 677.75A 761.50B 703.75 -43.75 747.50 3180 ---- 751.50B 667.00A 751.25B 693.75 -43.75 737.50 3190 ---- 741.75B 658.00A 741.50B 683.75 -43.75 727.50 3200 ---- 732.00B 647.75A 732.00B 674.00 -43.75 717.75 3210 ---- 722.00B 638.25A 722.00B 664.00 -43.75 707.75 3220 ---- 712.00B 628.50A 711.50B 654.00 -43.75 697.75 3230 ---- 702.00B 618.50A 701.25B 644.25 -43.50 687.75 3240 ---- 692.25B 608.75A 692.25B 634.25 -43.75 678.00 3250 ---- 682.25B 598.75A 682.00B 624.50 -43.50 668.00 3260 ---- 672.25B 589.00A 672.00B 614.50 -43.50 658.00 3270 ---- 662.50B 579.25A 662.50B 604.75 -43.50 648.25 3280 ---- 652.50B 569.25A 652.25B 594.75 -43.50 638.25 3290 ---- 642.50B 559.50A 642.25B 585.00 -43.50 628.50 3300 ---- 632.75B 549.50A 632.75B 575.25 -43.25 618.50 3310 ---- 622.75B 540.00A 622.50B 565.25 -43.25 608.50 3320 ---- 613.00B 530.00A 613.00B 555.50 -43.25 598.75 3330 ---- 603.00B 520.25A 603.00B 545.75 -43.00 588.75 3340 ---- 593.00B 510.50A 592.75B 536.00 -43.00 579.00 3350 ---- 583.25B 500.75A 583.25B 526.25 -42.75 569.00 3360 ---- 573.25B 491.00A 573.25B 516.50 -42.75 559.25 3370 ---- 563.50B 481.25A 563.50B 506.75 -42.75 549.50 3380 ---- 553.75B 471.75A 553.75B 497.00 -42.50 539.50 3390 ---- 543.75B 462.00A 543.50B 487.25 -42.50 529.75 3400 ---- 534.00B 452.50A 534.00B 477.50 -42.50 520.00 3410 ---- 524.25B 442.75A 524.25B 467.75 -42.25 510.00 3420 ---- 514.25B 433.25A 514.00B 458.25 -42.00 500.25 3430 ---- 504.50B 423.50A 504.50B 448.50 -42.00 490.50 3440 ---- 494.75B 414.00A 494.75B 439.00 -41.75 480.75 3450 ---- 485.00B 403.75A 485.00B 429.25 -41.75 471.00 3460 ---- 475.25B 395.00A 475.25B 419.75 -41.50 461.25 3470 ---- 465.50B 385.75A 465.50B 410.25 -41.25 451.50 3480 ---- 455.75B 376.50A 455.75B 400.75 -41.25 442.00 3490 ---- 446.25B 367.00A 446.25B 391.25 -41.00 432.25 3500 ---- 436.50B 357.50A 436.50B 382.00 -40.75 422.75 3510 ---- 426.75B 348.50A 426.75B 372.50 -40.50 413.00 3520 ---- 417.25B 339.00A 417.25B 363.25 -40.25 403.50 3530 ---- 407.75B 330.25A 407.75B 354.00 -40.00 394.00 3540 ---- 398.00B 320.50A 398.00B 344.75 -39.75 384.50 3550 ---- 388.50B 312.25A 388.25B 335.50 -39.50 375.00 3560 ---- 379.25B 303.00A 379.25B 326.50 -39.25 365.75 3570 ---- 369.75B 293.50A 369.75B 317.50 -38.75 356.25 3580 ---- 360.50B 285.00A 360.50B 308.25 -38.75 347.00 3590 ---- 351.00B 276.00A 351.00B 299.50 -38.25 337.75 3600 ---- 341.75B 268.25A 341.75B 290.50 -38.00 328.50 3610 ---- 332.50B 259.75A 332.50B 281.75 -37.75 319.50 1 3620 ---- 323.25B 251.25A 323.00B 273.00 -37.25 310.25 3630 ---- 314.25B 242.50A 314.25B 264.50 -36.75 301.25 3640 ---- 305.25B 234.75A 305.25B 255.75 -36.50 292.25 3650 ---- 296.25B 225.75A 296.25B 247.25 -36.25 283.50 3660 ---- 287.25B 218.50A 287.00B 239.00 -35.75 274.75 3670 ---- 278.50B 210.25A 278.50B 230.75 -35.25 266.00 3680 ---- 269.75B 202.50A 269.75B 222.50 -34.75 257.25 3690 ---- 261.00B 194.75A 260.50B 214.50 -34.25 248.75 3700 ---- 252.25B 187.25A 252.00B 206.50 -34.00 240.50 3710 ---- 244.00B 180.00A 244.00B 198.75 -33.25 232.00 3720 ---- 235.50B 172.00A 235.25B 191.00 -32.75 223.75 3730 ---- 227.25B 165.00A 227.25B 183.25 -32.50 215.75 3740 ---- 219.25B 157.75A 219.25B 175.75 -32.00 207.75 1 1 3750 ---- 210.75B 150.75A 210.50B 168.50 -31.25 199.75 3760 ---- 203.00B 144.50A 203.00B 161.25 -30.75 192.00 3770 ---- 195.00B 138.00A 195.00B 154.25 -30.00 184.25 3780 ---- 187.50B 131.25A 187.50B 147.25 -29.50 176.75 1 1 3790 140.00 179.50B 124.75A 124.75A 140.50 -28.75 12 169.25 3800 ---- 172.25B 118.50A 172.25B 133.75 -28.25 162.00 3 3 3810 ---- 165.00B 112.50A 165.00B 127.25 -27.50 154.75 1 1 3820 ---- 157.75B 106.50A 157.75B 120.75 -27.00 147.75 1 1 3830 ---- 150.50B 100.75A 150.50B 114.50 -26.25 140.75 3840 ---- 143.50B 95.25A 143.50B 108.50 -25.50 134.00 3850 ---- 136.50B 89.75A 136.25B 102.50 -24.75 2 127.25 2 2 3860 ---- 129.75B 84.50A 129.75B 96.75 -24.00 120.75 2 1 3870 91.25 123.25B 79.00A 89.50A 91.00 -23.50 7 114.50 1 2 3880 86.25 116.75B 74.50A 84.25A 85.50 -22.75 1 108.25 2 2 3890 ---- 110.25B 69.50A 110.25B 80.25 -22.00 102.25 2 3900 88.00 104.25B 65.00A 80.00B 75.25 -21.00 13 96.25 18 10 3910 89.00 98.25B 60.50A 60.50A 70.25 -20.25 1 90.50 7 2 3920 68.50 92.25B 56.25A 56.25A 65.50 -19.50 1 85.00 1 3930 85.75 91.50 52.25A 65.00B 60.75 -19.00 18 79.75 1 3940 ---- 81.25B 48.25A 81.25B 56.50 -18.00 74.50 2 2 3950 62.25 75.75B 44.50A 44.50A 52.25 -17.25 11 69.50 8 6 3960 47.75 70.75B 41.00A 53.25B 48.25 -16.25 10 64.50 1 13 3970 60.00 65.75B 37.50A 37.50A 44.25 -15.75 4 60.00 6 5 3980 40.75 61.00B 34.50A 34.50A 40.50 -15.00 2 55.50 6 3990 ---- 56.50B 31.75A 56.00B 37.25 -14.00 51.25 3 4 4000 ---- 52.00B 29.00A 52.00B 33.75 -13.25 10 47.00 11 16 4010 ---- 48.00B 26.50A 48.00B 30.75 -12.50 43.25 2 9 4020 36.50 43.75B 23.75A 29.25B 28.00 -11.50 29 39.50 3 93 4030 ---- 40.00B 21.50A 39.75B 25.25 -10.75 36.00 1 1 4040 ---- 36.50B 19.50A 36.25B 22.75 -10.00 32.75 4050 19.00 33.25B 17.75A 23.25B 20.50 -9.25 1 29.75 54 21 4060 ---- 30.00B 16.00A 29.75B 18.25 -8.75 27.00 1 1 4070 26.00 27.25B 14.50A 19.25B 16.25 -8.00 2 24.25 1 92 4080 15.00 24.50B 13.00A 13.00A 14.50 -7.25 1 21.75 1 4 4090 21.75 22.00B 11.75A 11.75A 13.00 -6.75 2 19.75 3 4100 11.75 19.75B 10.50A 10.50A 11.50 -6.00 3 17.50 5 9 4110 ---- 17.75B 9.25A 17.75B 10.25 -5.50 15.75 1 1 4120 ---- 15.50B 8.25A 15.50B 9.25 -4.75 2 14.00 5 4130 ---- 13.75B 7.50A 13.75B 8.25 -4.25 8 12.50 2 4 4140 ---- 12.50B 6.75A 12.25B 7.25 -4.00 2 11.25 5 6 4150 ---- 10.75B 6.00A 10.50B 6.50 -3.50 2 10.00 12 5 4160 ---- 9.75B 5.25A 9.50B 5.75 -3.00 8.75 4 4 4170 ---- 8.50B 4.75A 8.50B 5.00 -3.00 8.00 1 1 4180 ---- 7.50B 4.30A 7.50B 4.50 -2.50 7.00 3 4190 ---- 6.50B 3.85A 6.50B 4.00 -2.25 6.25 2 4200 ---- 6.00B 3.45A 6.00B 3.55 -1.95 2 5.50 3 44 4210 ---- ---- 3.10A 3.10A 3.15 -1.75 1 4.90 1 4220 ---- ---- 2.85A 2.85A 2.80 -1.55 4.35 4230 ---- 3.95B 2.60A 2.60A 2.50 -1.40 3.90 1 5 4240 ---- ---- 2.35A 2.35A 2.25 -1.20 3.45 4250 ---- ---- 2.15A 2.15A 2.00 -1.10 3.10 6 4260 ---- ---- 1.95A 1.95A 1.80 -.95 2.75 2 4270 ---- ---- 1.80A 1.80A 1.60 -.85 2.45 4280 ---- ---- 1.65A 1.65A 1.45 -.75 2.20 1 4290 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 10 4300 ---- ---- 1.40A 1.40A 1.15 -.60 1.75 4 4310 ---- ---- 1.30A 1.30A 1.05 -.55 1.60 7 4320 ---- ---- 1.30A 1.30A .95 -.50 1.45 3 4330 ---- ---- 1.15A 1.15A .85 -.45 1.30 4340 ---- ---- 1.05A 1.05A .75 -.40 1.15 4350 ---- ---- ---- ---- .65 -.40 1.05 1 4360 ---- ---- ---- ---- .60 -.35 .95 4370 ---- ---- ---- ---- .55 -.35 .90 4380 ---- ---- ---- ---- .50 -.30 .80 4390 ---- ---- ---- ---- .45 -.30 .75 4400 ---- ---- ---- ---- .40 -.25 .65 9 4410 ---- ---- ---- ---- .35 -.25 .60 4420 ---- ---- ---- ---- .30 -.25 .55 4430 ---- ---- ---- ---- .30 -.20 .50 4440 ---- ---- ---- ---- .25 -.20 .45 4450 ---- ---- ---- ---- .25 -.20 .45 3 4460 ---- ---- ---- ---- .25 -.15 .40 4470 ---- ---- ---- ---- .20 -.15 .35 4480 ---- ---- ---- ---- .20 -.15 .35 4490 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .15 -.15 .30 1 3 4510 ---- ---- ---- ---- .15 -.10 .25 4520 ---- ---- ---- ---- .15 -.10 .25 4530 ---- ---- ---- ---- .15 -.05 .20 4540 ---- ---- ---- ---- .15 -.05 .20 4550 ---- ---- ---- ---- .15 -.05 .20 1 4600 .15 .15 .15 .15 .10 -.05 1 .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.75B 3042.25A 3126.75B 3068.50 -44.25 3112.75 900 ---- 3027.00B 2942.50A 3026.50B 2968.75 -44.25 3013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 170 445 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 5 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 +.05 .10 6 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .20 +.05 .15 2550 ---- ---- ---- ---- .25 +.10 .15 2600 ---- ---- ---- ---- .30 +.10 .20 2650 ---- ---- ---- ---- .35 +.10 .25 2700 ---- ---- ---- ---- .40 +.10 .30 2750 ---- ---- ---- ---- .45 +.15 .30 2800 ---- ---- ---- ---- .55 +.15 .40 2850 ---- ---- ---- ---- .60 +.15 .45 2900 ---- ---- ---- ---- .70 +.20 .50 2950 ---- ---- ---- ---- .85 +.25 .60 6 3000 ---- ---- ---- ---- 1.00 +.30 .70 2 3050 ---- ---- ---- ---- 1.20 +.35 .85 3100 1.55 1.55 1.55 1.55 1.40 +.40 1 1.00 5 3120 ---- 1.25B ---- 1.25B 1.55 +.50 1.05 3130 ---- 1.40B ---- 1.40B 1.60 +.50 1.10 3140 ---- 1.40B ---- 1.35B 1.65 +.50 1.15 3150 ---- 1.50B ---- 1.50B 1.70 +.50 1.20 3160 ---- 1.60B ---- 1.55B 1.80 +.55 1.25 3170 ---- 1.70B ---- 1.65B 1.85 +.60 1.25 3180 ---- 1.75B ---- 1.75B 1.90 +.60 1.30 3190 ---- 1.80B ---- 1.80B 2.00 +.65 1.35 1 3200 ---- 1.90B ---- 1.85B 2.10 +.70 1.40 3210 ---- 2.00B ---- 2.00B 2.15 +.70 1.45 3220 ---- 2.20B ---- 2.20B 2.25 +.70 1.55 1 3230 ---- 2.25B ---- 2.15B 2.35 +.75 1.60 3240 ---- 2.45B ---- 2.40B 2.45 +.80 1.65 3250 ---- 2.65B ---- 2.65B 2.55 +.85 1.70 1 3260 ---- 2.70B ---- 2.70B 2.70 +.90 1.80 3270 ---- 2.85B ---- 2.85B 2.80 +.95 1.85 3280 ---- 3.10B ---- 3.10B 2.95 +1.00 1.95 10 3290 ---- 3.20B ---- 3.20B 3.10 +1.10 2.00 3300 ---- 3.35B ---- 3.35B 3.25 +1.15 2.10 1 3 3310 ---- 3.55B ---- 3.50B 3.40 +1.20 2.20 3320 ---- 3.75B ---- 3.70B 3.55 +1.25 2.30 1 3330 ---- 3.95B ---- 3.95B 3.75 +1.35 2.40 3340 ---- 4.15B ---- 4.15B 3.95 +1.45 2.50 8 3350 ---- 4.45B ---- 4.45B 4.15 +1.50 2.65 3360 ---- 4.70B ---- 4.70B 4.35 +1.60 2.75 3370 ---- 4.95B 2.85A 2.85A 4.60 +1.70 2.90 3380 ---- 5.25B ---- 5.25B 4.85 +1.80 3.05 1 3390 5.25 5.75B 5.25 5.25 5.00 +1.80 1 3.20 1 3400 ---- 6.00B 3.35A 3.35A 5.50 +2.10 3.40 1 11 3410 ---- 6.50B 3.45A 3.45A 5.75 +2.20 3.55 3420 ---- 6.75B 3.65A 3.65A 6.00 +2.25 3.75 3430 ---- 7.00B 3.80A 3.80A 6.50 +2.50 4.00 3440 ---- 7.50B 4.00A 4.00A 6.75 +2.55 4.20 1 3450 ---- 8.25B 4.25A 4.25A 7.25 +2.80 4.45 5 3460 ---- 8.50B 4.45A 4.45A 7.75 +3.05 4.70 1 3470 ---- 9.25B 4.75A 4.75A 8.00 +3.00 5.00 3480 ---- 9.75B 5.00A 5.00A 8.50 +3.25 5.25 3490 7.00 10.25B 5.50A 10.25B 9.25 +3.50 1 5.75 2 3500 ---- 11.25B 5.75A 5.75A 9.75 +3.75 6.00 24 3510 ---- 12.00B 6.00A 6.00A 10.25 +3.75 6.50 3520 ---- 12.75B 6.50A 6.50A 11.00 +4.25 1 6.75 3530 ---- 13.50B 7.00A 7.00A 11.75 +4.50 7.25 2 3540 ---- 14.75B 7.25A 7.25A 12.50 +4.75 7.75 3 3550 15.75 15.75 7.75A 12.50A 13.25 +5.00 1 8.25 3560 ---- 16.50B 8.25A 8.25A 14.00 +5.00 9.00 1 3570 ---- 18.00B 9.00A 9.00A 15.00 +5.50 9.50 3580 ---- 19.25B 9.50A 9.50A 16.00 +5.75 10.25 3 3590 ---- 20.50B 10.25A 10.25A 17.00 +6.00 11.00 2 7 3600 18.00 21.75B 10.75A 15.00A 18.25 +6.50 2 11.75 1 32 3610 ---- 23.25B 11.75A 11.75A 19.25 +6.75 12.50 4 3620 ---- 25.00B 12.50A 12.50A 20.75 +7.25 13.50 5 3630 ---- 26.50B 13.25A 13.25A 22.00 +7.50 14.50 15 3640 ---- 28.25B 14.50A 14.50A 23.50 +8.00 15.50 5 6 3650 ---- 30.25B 15.00A 15.00A 25.00 +8.50 16.50 8 37 3660 ---- 32.25B 16.25A 16.25A 26.50 +8.75 2 17.75 13 3670 ---- 34.25B 17.25A 17.25A 28.25 +9.25 4 19.00 3 1 3680 ---- 36.50B 18.50A 18.50A 30.00 +9.50 20.50 34 3690 ---- 38.50B 19.75A 19.75A 32.00 +10.00 1 22.00 8 3700 21.25 41.25B 21.25 31.50A 34.00 +10.50 15 23.50 2 33 3710 32.75 43.50B 22.75A 43.50B 36.00 +11.00 1 25.00 21 3 3720 ---- 46.25B 24.25A 24.25A 38.50 +11.75 26.75 5 3730 42.25 49.25B 26.00A 38.00A 40.75 +12.00 9 28.75 1 11 3740 ---- 51.75B 27.75A 27.75A 43.25 +12.50 3 30.75 3 4 3750 ---- 55.00B 29.50A 29.50A 46.00 +13.25 6 32.75 4 12 3760 ---- 58.25B 31.50A 31.50A 48.75 +13.75 2 35.00 1 11 3770 ---- 61.75B 33.75A 33.75A 51.50 +14.25 37.25 5 9 3780 ---- 65.25B 35.75A 35.75A 54.50 +14.75 3 39.75 6 28 3790 ---- 68.50B 38.00A 38.00A 57.75 +15.50 3 42.25 5 3800 60.75 72.50B 40.50A 58.75A 61.00 +16.00 6 45.00 5 17 3810 ---- 76.25B 43.25A 43.25A 64.50 +16.75 2 47.75 1 4 3820 ---- 80.25B 46.00A 46.00A 68.25 +17.50 50.75 8 5 3830 70.25 84.50B 48.75A 84.50B 71.75 +18.00 1 53.75 1 7 3840 ---- 88.75B 51.75A 51.75A 75.75 +18.75 57.00 1 3850 ---- 93.50B 54.75A 54.75A 79.75 +19.50 3 60.25 4 19 3860 88.25 98.00B 58.00A 78.50A 84.00 +20.25 2 63.75 6 3870 89.00 103.25B 61.25A 92.75B 88.25 +21.00 4 67.25 6 9 3880 ---- 108.00B 65.25A 65.25A 92.75 +21.75 1 71.00 6 9 3890 ---- 113.00B 68.50A 68.50A 97.50 +22.50 3 75.00 2 10 3900 113.50 118.50B 72.75A 96.00A 102.50 +23.50 6 79.00 42 27 3910 ---- 124.25B 76.50A 76.50A 107.50 +24.25 1 83.25 3920 ---- 129.50B 80.50A 80.50A 112.50 +24.75 87.75 3 3930 119.00 136.00B 85.00A 136.00B 118.00 +25.50 1 92.50 43 3940 114.00 141.75B 89.25A 141.50B 123.50 +26.25 3 97.25 7 3950 100.75 148.00B 94.00A 94.75A 129.25 +27.25 3 102.00 1 11 3960 ---- 154.50B 98.75A 98.75A 135.25 +28.00 1 107.25 14 3970 143.25 161.00B 103.75A 128.50A 141.50 +29.00 1 112.50 1 4 3980 ---- 167.75B 109.00A 109.00A 147.75 +29.75 118.00 1 3990 ---- 174.75B 114.50A 114.50A 154.25 +30.50 1 123.75 5 5 4000 148.00 182.00B 120.00A 182.00B 161.00 +31.25 4 129.75 4 5 4010 ---- 189.25B 126.00A 126.00A 167.75 +32.00 135.75 4 4020 ---- 196.75B 132.00A 132.00A 175.00 +33.00 142.00 4030 ---- 204.50B 138.00A 138.00A 182.25 +33.50 148.75 3 4040 ---- 212.25B 144.50A 144.50A 189.75 +34.50 155.25 4050 ---- 220.50B 151.25A 151.25A 197.50 +35.25 2 162.25 1 4060 ---- 228.75B 158.25A 158.25A 205.25 +35.75 169.50 1 4070 ---- 237.00B 165.25A 165.25A 213.25 +36.50 176.75 4080 ---- 245.75B 172.75A 172.75A 221.50 +37.00 184.50 2 4090 ---- 254.25B 180.00A 180.00A 230.00 +37.75 192.25 4100 ---- 263.00B 187.75A 187.75A 238.50 +38.50 200.00 2 4110 ---- 272.00B 195.75A 195.75A 247.25 +39.00 208.25 4120 ---- 281.00B 203.75A 203.75A 256.00 +39.50 216.50 1 4130 ---- 290.00B 212.00A 212.00A 265.00 +40.00 225.00 1 4140 ---- 299.25B 220.75A 220.75A 274.00 +40.25 233.75 1 4150 ---- 308.50B 229.25A 229.25A 283.25 +40.75 242.50 2 4160 ---- 318.00B 237.75A 237.75A 292.50 +41.25 251.25 1 4170 ---- 327.25B 246.75A 246.75A 302.00 +41.75 260.25 4 4180 ---- 336.75B 255.75A 255.75A 311.25 +41.75 269.50 4190 ---- 346.25B 264.75A 264.75A 320.75 +42.25 278.50 4200 ---- 356.00B 274.00A 274.00A 330.25 +42.25 1 288.00 5 4210 ---- 365.50B 283.25A 283.25A 340.00 +42.75 297.25 1 4220 ---- 375.25B 292.50A 292.50A 349.50 +42.75 306.75 8 4230 ---- 385.00B 302.00A 302.00A 359.25 +43.00 316.25 4240 ---- 394.75B 311.50A 311.50A 369.00 +43.25 325.75 4250 ---- 404.50B 321.00A 321.00A 378.75 +43.50 335.25 4260 ---- 414.25B 330.50A 330.50A 388.50 +43.50 345.00 4270 ---- 425.00B 340.25A 340.25A 398.25 +43.50 354.75 4280 ---- 434.00B 350.00A 350.00A 408.25 +43.75 364.50 4290 ---- 443.75B 359.50A 359.50A 418.00 +43.75 374.25 4300 ---- 454.25B 369.25A 369.25A 427.75 +43.75 384.00 4310 ---- 463.50B 379.25A 379.25A 437.75 +44.00 393.75 4320 ---- 473.75B 389.00A 389.00A 447.50 +44.00 403.50 4330 ---- 483.25B 398.75A 398.75A 457.50 +44.00 413.50 4340 ---- 493.25B 408.75A 408.75A 467.25 +44.00 423.25 4350 ---- 503.00B 418.50A 418.50A 477.25 +44.00 433.25 4360 ---- 513.00B 428.25A 428.25A 487.25 +44.25 443.00 4370 ---- 523.00B 438.25A 438.25A 497.00 +44.00 453.00 4380 ---- 532.75B 448.00A 448.00A 507.00 +44.00 463.00 4390 ---- 543.00B 458.00A 458.00A 517.00 +44.25 472.75 4400 ---- 552.75B 468.00A 468.00A 527.00 +44.25 482.75 4410 ---- 562.75B 478.00A 478.00A 536.75 +44.00 492.75 4420 ---- 573.00B 488.50A 488.50A 546.75 +44.25 502.50 4430 ---- 583.00B 497.75A 497.75A 556.75 +44.25 512.50 4440 ---- 593.25B 507.75A 507.75A 566.75 +44.25 522.50 4450 ---- 603.50B 517.75A 517.75A 576.75 +44.25 532.50 4460 ---- 612.50B 528.50A 528.50A 586.75 +44.50 542.25 4470 ---- 622.50B 537.50A 537.50A 596.75 +44.50 552.25 4480 ---- 632.50B 547.50A 547.50A 606.50 +44.25 562.25 4490 ---- 642.75B 557.50A 557.50A 616.50 +44.25 572.25 4500 ---- 652.75B 568.25A 568.25A 626.50 +44.25 582.25 4510 ---- 663.00B 578.25A 578.25A 636.50 +44.25 592.25 4520 ---- 672.50B 588.25A 588.25A 646.50 +44.25 602.25 4530 ---- 682.50B 597.25A 597.25A 656.50 +44.50 612.00 4540 ---- 692.75B 607.25A 607.25A 666.50 +44.50 622.00 4550 ---- 702.25B 617.25A 617.25A 676.50 +44.50 632.00 4600 ---- 752.50B 667.25A 667.25A 726.25 +44.25 682.00 4650 ---- 803.00B 717.00A 717.00A 776.25 +44.50 731.75 4700 ---- 852.00B 767.75A 767.75A 826.25 +44.50 781.75 1 4750 ---- 902.25B 816.75A 816.75A 876.00 +44.50 831.50 4800 ---- 952.75B 866.75A 866.75A 926.00 +44.50 881.50 4900 ---- 1051.50B 966.50A 966.50A 1025.75 +44.50 981.25 5000 ---- 1151.50B 1067.50A 1067.50A 1125.75 +44.50 1081.25 5100 ---- 1251.25B 1166.50A 1166.50A 1225.50 +44.50 1181.00 5200 ---- 1351.25B 1266.25A 1266.25A 1325.50 +44.50 1281.00 5300 ---- 1451.00B 1366.75A 1366.75A 1425.25 +44.50 1380.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 152 630 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2925.50B 2840.75A 2924.75B 2867.00 -44.50 2911.50 1100 ---- 2825.75B 2741.50A 2825.00B 2767.25 -44.25 2811.50 1200 ---- 2726.00B 2641.50A 2725.50B 2667.50 -44.25 2711.75 1300 ---- 2626.25B 2541.75A 2626.25B 2567.75 -44.25 2612.00 1400 ---- 2526.50B 2441.75A 2526.50B 2468.00 -44.25 2512.25 1500 ---- 2426.75B 2342.00A 2426.25B 2368.00 -44.50 2412.50 1600 ---- 2326.75B 2242.00A 2326.00B 2268.25 -44.25 2312.50 1700 ---- 2227.00B 2142.50A 2226.25B 2168.50 -44.25 2212.75 1800 ---- 2127.25B 2042.50A 2126.75B 2068.75 -44.25 2113.00 1900 ---- 2027.50B 1943.00A 2027.25B 1969.00 -44.25 2013.25 2000 ---- 1927.75B 1843.25A 1927.50B 1869.25 -44.25 1913.50 2100 ---- 1828.00B 1743.00A 1828.00B 1769.50 -44.25 1813.75 2200 ---- 1728.25B 1643.25A 1728.25B 1669.50 -44.50 1714.00 2300 ---- 1628.50B 1543.50A 1628.50B 1570.00 -44.25 1614.25 2350 ---- 1578.50B 1493.75A 1578.25B 1520.00 -44.25 1564.25 2400 ---- 1528.75B 1444.00A 1528.75B 1470.25 -44.25 1514.50 2450 ---- 1478.75B 1394.00A 1478.50B 1420.25 -44.25 1464.50 2500 ---- 1428.00B 1344.50A 1428.00B 1370.50 -44.25 1414.75 2550 ---- 1379.25B 1294.25A 1379.25B 1320.75 -44.25 1365.00 2600 ---- 1329.25B 1244.50A 1329.00B 1270.75 -44.25 1315.00 2650 ---- 1278.75B 1195.00A 1278.75B 1221.00 -44.25 1265.25 2700 ---- 1229.75B 1145.00A 1229.75B 1171.25 -44.25 1215.50 2750 ---- 1180.00B 1095.25A 1180.00B 1121.50 -44.00 1165.50 2800 ---- 1130.00B 1045.75A 1129.75B 1071.75 -44.00 1115.75 2850 ---- 1080.25B 996.25A 1080.00B 1022.00 -44.00 1066.00 2900 ---- 1030.50B 946.00A 1030.25B 972.25 -44.00 1016.25 2950 ---- 980.75B 896.75A 980.50B 922.75 -43.75 966.50 3000 ---- 931.25B 847.25A 931.25B 873.00 -44.00 917.00 3050 ---- 881.50B 797.25A 881.50B 823.50 -43.75 867.25 3100 ---- 831.00B 748.25A 831.00B 774.00 -43.50 817.50 3120 ---- 812.00B 728.50A 811.75B 754.25 -43.50 797.75 3130 ---- 801.25B 718.75A 801.25B 744.25 -43.50 787.75 3140 ---- 792.25B 708.75A 792.00B 734.50 -43.50 778.00 3150 ---- 782.25B 699.00A 782.00B 724.50 -43.50 768.00 3160 ---- 772.50B 688.75A 772.50B 714.75 -43.50 758.25 3170 ---- 762.50B 679.25A 762.25B 704.75 -43.50 748.25 3180 ---- 752.50B 669.50A 752.25B 695.00 -43.25 738.25 3190 ---- 742.75B 659.75A 742.75B 685.25 -43.25 728.50 3200 ---- 732.75B 649.75A 732.50B 675.25 -43.25 718.50 3210 ---- 723.00B 639.00A 723.00B 665.50 -43.25 708.75 3220 ---- 713.00B 629.25A 712.75B 655.75 -43.00 698.75 3230 ---- 703.25B 620.50A 703.25B 645.75 -43.25 689.00 3240 ---- 693.25B 610.75A 693.00B 636.00 -43.00 679.00 3250 ---- 683.50B 601.00A 683.50B 626.25 -43.00 669.25 3260 ---- 673.50B 591.25A 673.25B 616.50 -42.75 659.25 3270 ---- 663.75B 581.25A 663.75B 606.75 -42.75 649.50 3280 ---- 653.75B 571.50A 653.50B 597.00 -42.75 639.75 3290 ---- 644.00B 562.00A 643.75B 587.25 -42.50 629.75 3300 ---- 634.25B 552.25A 634.25B 577.50 -42.50 620.00 3310 ---- 624.50B 542.50A 624.50B 567.75 -42.50 610.25 3320 ---- 614.50B 533.00A 614.50B 558.00 -42.50 600.50 3330 ---- 604.75B 523.25A 604.75B 548.50 -42.25 590.75 3340 ---- 595.00B 513.75A 595.00B 538.75 -42.00 580.75 3350 ---- 585.25B 504.25A 585.25B 529.00 -42.00 571.00 3360 ---- 575.50B 494.75A 575.25B 519.50 -41.75 561.25 3370 ---- 565.75B 485.00A 565.50B 509.75 -41.75 551.50 3380 ---- 555.75B 475.50A 555.75B 500.25 -41.75 542.00 3390 ---- 546.25B 466.00A 546.25B 490.75 -41.50 532.25 3400 ---- 536.50B 456.75A 536.50B 481.25 -41.25 522.50 3410 ---- 526.75B 447.25A 526.75B 471.75 -41.00 512.75 3420 ---- 517.00B 437.75A 517.00B 462.25 -41.00 503.25 3430 ---- 507.25B 428.50A 506.50B 452.75 -40.75 493.50 3440 ---- 498.00B 419.25A 498.00B 443.50 -40.50 484.00 3450 ---- 488.00B 410.00A 487.75B 434.00 -40.50 474.50 3460 ---- 478.75B 400.75A 478.75B 424.75 -40.00 464.75 3470 ---- 469.25B 391.50A 469.25B 415.50 -39.75 455.25 3480 ---- 459.75B 382.25A 459.75B 406.25 -39.50 445.75 3490 ---- 450.25B 373.25A 450.25B 397.00 -39.50 436.50 3500 ---- 440.75B 364.25A 440.75B 387.75 -39.25 427.00 3510 ---- 431.25B 355.00A 431.25B 378.75 -38.75 417.50 3520 ---- 422.00B 346.75A 422.00B 369.50 -38.75 408.25 3530 ---- 412.50B 337.75A 412.50B 360.50 -38.50 399.00 3540 ---- 403.25B 328.75A 402.75B 351.75 -38.00 389.75 3550 ---- 394.00B 319.75A 394.00B 342.75 -37.75 380.50 3560 ---- 384.75B 311.50A 384.75B 334.00 -37.50 371.50 3570 ---- 375.75B 302.75A 375.75B 325.25 -37.25 362.50 3580 ---- 366.50B 293.75A 366.50B 316.50 -36.75 353.25 3590 ---- 357.50B 286.00A 357.50B 307.75 -36.75 344.50 3600 ---- 348.25B 277.75A 347.75B 299.25 -36.25 335.50 3610 ---- 339.50B 269.50A 339.50B 290.75 -36.00 326.75 3620 ---- 330.75B 261.50A 330.75B 282.50 -35.50 318.00 1 3630 ---- 322.00B 253.25A 322.00B 274.00 -35.25 309.25 3640 ---- 313.00B 245.25A 312.75B 265.75 -34.75 300.50 4 3650 ---- 303.75B 237.25A 303.75B 257.75 -34.25 292.00 3660 ---- 295.75B 229.50A 295.50B 249.50 -34.25 283.75 3670 ---- 287.50B 222.00A 287.50B 241.75 -33.50 275.25 3680 ---- 279.00B 214.50A 279.00B 233.75 -33.25 267.00 1 3690 ---- 270.50B 207.00A 270.50B 226.00 -32.75 258.75 3700 ---- 262.50B 199.75A 262.50B 218.25 -32.50 250.75 3710 ---- 254.00B 192.25A 253.75B 210.75 -32.00 242.75 3720 ---- 246.25B 185.50A 246.25B 203.25 -31.50 234.75 3730 ---- 238.25B 178.25A 238.25B 196.00 -31.00 227.00 3740 ---- 230.25B 171.75A 230.25B 188.75 -30.50 219.25 3750 ---- 222.25B 164.75A 222.25B 181.50 -30.25 2 211.75 2 3760 ---- 214.50B 157.75A 214.25B 174.50 -29.75 204.25 3770 ---- 207.25B 151.50A 207.25B 167.50 -29.25 196.75 1 3780 ---- 199.50B 145.25A 199.50B 160.75 -28.75 189.50 8 3790 ---- 192.25B 139.00A 192.25B 154.25 -28.00 182.25 3800 ---- 185.00B 132.50A 184.75B 147.75 -27.50 175.25 3810 ---- 177.75B 127.00A 177.75B 141.25 -27.00 168.25 3820 ---- 170.75B 121.00A 170.75B 135.00 -26.25 161.25 3830 ---- 163.50B 115.25A 163.25B 128.75 -25.75 154.50 3840 ---- 156.75B 109.75A 156.50B 122.75 -25.25 148.00 3850 137.75 150.25B 104.00A 104.00A 117.00 -24.50 1 141.50 3 2 3860 ---- 143.75B 98.75A 143.75B 111.25 -23.75 135.00 3870 101.25 137.25B 93.50A 111.25B 105.75 -23.00 5 128.75 1 3880 100.50 130.75B 88.75A 98.75A 100.25 -22.25 3 122.50 1 2 3890 ---- 124.75B 83.75A 124.75B 95.00 -21.50 116.50 2 3900 95.50 118.50B 79.00A 79.00A 89.75 -21.00 1 110.75 7 4 3910 93.25 112.50B 74.50A 74.50A 84.75 -20.25 2 105.00 1 3920 ---- 106.75B 69.75A 106.75B 79.75 -19.75 99.50 3930 ---- 101.00B 65.75A 100.75B 75.00 -19.00 94.00 2 3940 ---- 95.50B 61.50A 95.25B 70.50 -18.25 4 88.75 4 3950 87.00 90.25B 57.50A 57.50A 66.00 -17.50 7 83.50 4 4 3960 68.25 85.00B 53.75A 68.50B 61.75 -17.00 1 78.75 6 3970 ---- 80.00B 50.00A 80.00B 57.75 -16.00 73.75 11 3980 ---- 75.00B 46.50A 74.75B 53.75 -15.50 69.25 1 3 3990 ---- 70.25B 43.25A 70.00B 50.00 -14.75 64.75 1 4000 45.25 65.75B 40.25A 40.25A 46.25 -14.25 1 60.50 10 20 4010 ---- 61.25B 37.00A 61.25B 42.75 -13.75 56.50 4020 52.00 57.25B 34.25A 56.25B 39.50 -13.00 1 52.50 1 1 4030 ---- 53.25B 31.75A 53.25B 36.50 -12.25 48.75 1 1 4040 ---- 49.25B 29.25A 49.25B 33.50 -11.75 2 45.25 3 4050 ---- 45.75B 26.75A 45.75B 30.75 -11.00 4 41.75 4 9 4060 ---- 42.00B 24.50A 41.75B 28.25 -10.25 38.50 4070 ---- 39.00B 22.50A 39.00B 25.75 -9.75 35.50 4080 ---- 35.75B 20.75A 35.75B 23.50 -9.00 32.50 3 4090 ---- 32.75B 19.00A 32.50B 21.50 -8.50 30.00 5 4100 21.00 30.00B 17.00 21.25B 19.50 -8.00 5 27.50 11 20 4110 27.00 27.50B 15.75A 15.75A 17.75 -7.25 2 25.00 5 4120 ---- 25.00B 14.50A 25.00B 16.25 -6.50 22.75 1 4130 ---- 23.00B 13.00A 23.00B 14.50 -6.25 2 20.75 2 6 4140 ---- 20.50B 12.00A 20.50B 13.25 -5.75 19.00 1 3 4150 ---- 18.75B 10.75A 18.50B 12.00 -5.25 3 17.25 4 6 4160 ---- 17.00B 9.75A 17.00B 10.75 -4.75 15.50 3 2 4170 ---- 15.50B 8.75A 15.25B 9.75 -4.25 14.00 2 4 4180 ---- 14.00B 8.00A 13.75B 8.75 -4.00 12.75 3 4 4190 ---- 12.25B 7.25A 12.25B 8.00 -3.50 11.50 4200 11.25 11.25 7.00 7.50B 7.25 -3.25 12 10.50 4 2 4210 ---- 10.00B 6.00A 10.00B 6.50 -3.00 9.50 1 2 4220 6.25 9.00B 5.50A 5.50A 5.75 -2.75 3 8.50 2 4230 ---- 8.00B 5.00A 8.00B 5.25 -2.50 7.75 2 4240 ---- 7.50B 4.55A 7.50B 4.75 -2.25 7.00 4250 ---- 6.50B 4.10A 6.50B 4.25 -2.00 6.25 1 1 4260 ---- ---- 3.75A 3.75A 3.85 -1.90 5.75 1 1 4270 ---- ---- 3.45A 3.45A 3.45 -1.80 1 5.25 1 4280 ---- 4.75B 3.20A 4.75B 3.10 -1.55 1 4.65 1 4290 ---- ---- 2.95A 2.95A 2.80 -1.40 4.20 4300 ---- ---- 2.75A 2.75A 2.55 -1.25 3.80 1 4310 ---- ---- 2.45A 2.45A 2.30 -1.15 3.45 1 4320 ---- ---- 2.25A 2.25A 2.10 -1.05 3.15 4330 ---- ---- 2.05A 2.05A 1.90 -.95 2.85 4340 ---- ---- 1.95A 1.95A 1.70 -.85 2.55 4350 ---- ---- 1.85A 1.85A 1.55 -.80 2.35 2 3 4360 ---- ---- 1.70A 1.70A 1.40 -.70 2.10 4370 ---- ---- 1.50A 1.50A 1.25 -.65 1.90 4380 ---- ---- 1.50A 1.50A 1.15 -.60 1.75 4390 ---- ---- 1.45A 1.45A 1.05 -.55 1.60 4400 ---- ---- 1.30A 1.30A .95 -.50 1.45 1 2 4410 ---- ---- 1.20A 1.20A .90 -.40 1.30 1 4420 ---- ---- 1.10A 1.10A .80 -.40 1.20 1 4430 ---- ---- ---- ---- .75 -.35 1.10 4440 ---- ---- ---- ---- .70 -.30 1.00 4450 ---- ---- ---- ---- .65 -.25 .90 2 4460 ---- ---- ---- ---- .60 -.25 .85 4470 ---- ---- ---- ---- .55 -.20 .75 4480 ---- ---- ---- ---- .50 -.20 .70 4490 ---- ---- ---- ---- .45 -.20 .65 4500 ---- ---- ---- ---- .40 -.20 .60 4510 ---- ---- ---- ---- .40 -.15 .55 4520 ---- ---- ---- ---- .35 -.15 .50 4530 ---- ---- ---- ---- .35 -.10 .45 4540 ---- ---- ---- ---- .30 -.10 .40 4550 ---- ---- ---- ---- .30 -.10 .40 4600 ---- ---- ---- ---- .20 -.05 .25 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3125.00B 3040.75A 3124.75B 3066.75 -44.25 3111.00 900 ---- 3024.50B 2941.00A 3024.50B 2967.00 -44.25 3011.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 70 174 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .25 +.05 .20 2350 ---- ---- ---- ---- .30 +.10 .20 2400 .20 .20 .20 .20 .30 +.05 1 .25 2450 ---- ---- ---- ---- .40 +.10 .30 2500 ---- ---- ---- ---- .45 +.10 .35 2550 ---- ---- ---- ---- .50 +.10 .40 2600 ---- ---- ---- ---- .60 +.15 .45 2650 ---- ---- ---- ---- .70 +.20 .50 2700 ---- ---- ---- ---- .80 +.20 .60 2750 ---- ---- ---- ---- .95 +.25 .70 2800 ---- ---- ---- ---- 1.10 +.30 .80 2850 ---- ---- ---- ---- 1.30 +.35 .95 2900 ---- ---- ---- ---- 1.50 +.40 1.10 1 2950 ---- 1.45B ---- 1.45B 1.75 +.50 1.25 2 3000 ---- 1.70B ---- 1.65B 2.00 +.55 1.45 11 3050 ---- 2.05B ---- 2.05B 2.35 +.65 1.70 3100 ---- 2.65B ---- 2.65B 2.75 +.75 2.00 3120 ---- 2.85B ---- 2.80B 2.95 +.85 2.10 3130 ---- 3.00B ---- 3.00B 3.05 +.85 2.20 3140 ---- 3.10B ---- 3.05B 3.15 +.90 2.25 3150 ---- 3.25B ---- 3.25B 3.25 +.90 2.35 2 3160 ---- 3.35B ---- 3.35B 3.35 +.95 2.40 3170 ---- 3.50B ---- 3.50B 3.50 +1.00 2.50 3180 ---- 3.65B ---- 3.65B 3.65 +1.05 2.60 3190 ---- 3.85B ---- 3.85B 3.75 +1.10 2.65 3200 ---- 4.00B ---- 3.95B 3.90 +1.15 2.75 1 4 3210 ---- 4.15B ---- 4.15B 4.05 +1.20 2.85 3220 ---- 4.30B ---- 4.30B 4.20 +1.25 2.95 1 1 3230 ---- 4.55B ---- 4.55B 4.40 +1.30 3.10 3240 ---- 4.75B ---- 4.70B 4.55 +1.35 3.20 3250 ---- 5.00B ---- 5.00B 4.75 +1.45 3.30 3260 ---- 5.25B ---- 5.00B 4.95 +1.50 3.45 3270 ---- 5.25B ---- 5.25B 5.25 +1.65 1 3.60 3280 ---- 5.50B ---- 5.50B 5.50 +1.80 3.70 3290 ---- 6.00B ---- 6.00B 5.50 +1.65 3.85 3300 ---- 6.25B ---- 6.25B 6.00 +1.95 1 4.05 2 3310 ---- 6.75B ---- 6.75B 6.25 +2.05 4.20 3320 ---- 7.00B 4.35A 4.35A 6.50 +2.10 4.40 3330 ---- 7.25B 4.50A 4.50A 6.75 +2.20 4.55 3 3340 ---- 7.50B 4.70A 4.70A 7.00 +2.25 4.75 3350 ---- 8.00B 4.95A 4.95A 7.25 +2.25 5.00 3360 ---- 8.50B ---- 8.50B 7.75 +2.50 5.25 3370 ---- 8.75B ---- 8.50B 8.00 +2.50 5.50 3380 ---- 9.25B ---- 9.00B 8.50 +2.75 5.75 3390 ---- 9.75B ---- 9.75B 9.00 +3.00 6.00 3400 ---- 10.25B ---- 10.00B 9.50 +3.25 6.25 6 3410 ---- 11.00B ---- 11.00B 9.75 +3.25 6.50 3420 ---- 11.50B 6.75A 6.75A 10.50 +3.50 7.00 3430 12.75 12.75 7.00A 10.50A 11.00 +3.75 1 7.25 1 3440 ---- 12.75B 7.50A 7.50A 11.50 +3.75 7.75 3450 ---- 13.50B 7.75A 7.75A 12.00 +4.00 8.00 3460 ---- 14.25B 8.25A 8.25A 12.75 +4.25 8.50 3470 ---- 15.00B 8.50A 8.50A 13.50 +4.50 9.00 3480 ---- 16.25B 9.25A 9.25A 14.25 +4.75 9.50 3490 ---- 16.75B 9.50A 9.50A 15.00 +5.00 10.00 1 1 3500 12.00 18.00 10.25A 15.00A 15.75 +5.25 13 10.50 2 10 3510 ---- 19.25B 10.75A 10.75A 16.50 +5.25 11.25 3520 ---- 20.25B 11.50A 11.50A 17.50 +5.75 11.75 10 3530 ---- 21.50B 12.00A 12.00A 18.50 +6.00 12.50 4 2 3540 ---- 22.75B 12.75A 12.75A 19.50 +6.25 13.25 1 3550 ---- 24.00B 13.50A 13.50A 20.75 +6.75 14.00 2 3 3560 ---- 25.00B 14.25A 14.25A 21.75 +6.75 15.00 3 21 3570 ---- 26.25B 15.00A 15.00A 23.00 +7.25 1 15.75 1 3 3580 ---- 28.25B 15.75A 15.75A 24.25 +7.50 16.75 3590 ---- 30.00B 16.75A 16.75A 25.75 +8.00 17.75 1 3600 ---- 31.50B 17.75A 17.75A 27.00 +8.00 19.00 2 23 3610 29.75 33.25B 18.75A 26.75A 28.50 +8.50 11 20.00 1 3620 ---- 35.25B 19.75A 19.75A 30.25 +9.00 21.25 1 35 3630 ---- 37.25B 21.00A 21.00A 31.75 +9.25 2 22.50 1 5 3640 ---- 39.00B 22.00A 22.00A 33.50 +9.50 24.00 3 3650 ---- 41.50B 23.50A 23.50A 35.50 +10.00 1 25.50 19 3660 ---- 43.50B 25.00A 25.00A 37.25 +10.25 2 27.00 3 5 3670 ---- 46.00B 26.25A 26.25A 39.25 +10.75 28.50 1 5 3680 ---- 48.25B 27.75A 27.75A 41.50 +11.25 3 30.25 86 3690 ---- 51.00B 29.75A 29.75A 43.50 +11.50 32.00 1 8 3700 ---- 53.75B 31.25A 31.25A 46.00 +12.00 1 34.00 2 33 3710 ---- 56.50B 33.00A 33.00A 48.25 +12.50 2 35.75 11 3720 ---- 59.50B 34.75A 34.75A 50.75 +12.75 38.00 6 3730 ---- 62.25B 36.75A 36.75A 53.50 +13.50 1 40.00 4 3740 ---- 65.50B 38.75A 38.75A 56.25 +14.00 2 42.25 7 3750 44.00 68.25B 41.25A 68.00B 59.00 +14.25 12 44.75 1 12 3760 ---- 72.00B 43.50A 43.50A 62.00 +14.75 1 47.25 1 4 3770 ---- 75.50B 45.50A 45.50A 65.00 +15.25 49.75 5 6 3780 ---- 79.00B 48.00A 48.00A 68.25 +15.75 2 52.50 86 3790 ---- 82.75B 50.75A 50.75A 71.50 +16.25 55.25 2 9 3800 84.50 86.50B 53.50A 86.25B 75.00 +16.75 2 58.25 3 21 3810 ---- 90.75B 56.25A 56.25A 78.50 +17.25 1 61.25 2 5 3820 ---- 94.50B 59.00A 59.00A 82.25 +18.00 64.25 4 3830 ---- 98.75B 62.00A 62.00A 86.25 +18.75 1 67.50 1 4 3840 ---- 103.25B 65.25A 65.25A 90.25 +19.50 70.75 1 3 3850 94.00 107.75B 68.50A 107.75B 94.25 +20.00 6 74.25 3 11 3860 ---- 112.50B 72.50A 72.50A 98.50 +20.75 1 77.75 2 3870 103.50 117.25B 75.50A 104.25B 103.00 +21.50 1 81.50 2 3880 105.00 122.25B 79.00A 102.00A 107.50 +22.00 2 85.50 3 5 3890 105.25 127.75B 82.75A 106.25A 112.00 +22.50 2 89.50 5 9 3900 ---- 133.00B 86.75A 86.75A 117.00 +23.50 93.50 14 17 3910 ---- 137.75B 90.75A 90.75A 121.75 +24.00 97.75 1 3920 132.25 144.00B 94.75A 120.50A 127.00 +24.75 1 102.25 1 1 3930 ---- 149.25B 99.00A 99.00A 132.25 +25.50 106.75 3 3940 ---- 154.75B 103.50A 103.50A 137.50 +26.00 2 111.50 3950 109.50 161.00B 108.25A 108.25A 143.25 +27.00 5 116.25 10 3960 138.75 167.50B 113.00A 136.75A 148.75 +27.50 1 121.25 10 3970 ---- 173.50B 118.00A 118.00A 154.75 +28.25 126.50 3980 ---- 180.25B 123.00A 123.00A 160.75 +29.00 131.75 2 3990 ---- 186.50B 128.50A 128.50A 167.00 +29.50 137.50 3 4000 ---- 193.25B 133.75A 133.75A 173.25 +30.25 143.00 11 4010 ---- 200.25B 139.25A 139.25A 179.75 +30.75 149.00 2 4020 ---- 207.25B 145.00A 145.00A 186.50 +31.50 155.00 4030 ---- 214.50B 151.25A 151.25A 193.50 +32.25 161.25 4040 ---- 222.00B 157.75A 157.75A 200.50 +32.75 1 167.75 1 4050 ---- 229.50B 163.75A 163.75A 207.75 +33.50 1 174.25 1 4060 ---- 237.50B 170.00A 170.00A 215.25 +34.25 181.00 4070 ---- 245.50B 176.75A 176.75A 222.75 +34.75 188.00 4080 ---- 253.25B 183.50A 183.50A 230.50 +35.50 195.00 4090 ---- 261.50B 190.75A 190.75A 238.25 +36.00 202.25 4100 ---- 270.00B 198.00A 198.00A 246.50 +36.75 209.75 4110 ---- 278.50B 205.25A 205.25A 254.50 +37.00 217.50 1 4120 ---- 287.00B 213.00A 213.00A 263.00 +37.75 225.25 4130 ---- 295.75B 220.75A 220.75A 271.25 +38.25 2 233.00 4 4140 ---- 304.25B 228.75A 228.75A 280.00 +38.75 241.25 4150 ---- 313.25B 236.75A 236.75A 288.75 +39.25 249.50 100 4160 ---- 322.00B 245.75A 245.75A 297.50 +39.75 257.75 4170 ---- 331.25B 253.25A 253.25A 306.50 +40.25 266.25 4180 ---- 340.50B 262.00A 262.00A 315.50 +40.50 275.00 4190 ---- 350.50B 270.50A 270.50A 324.50 +40.75 283.75 1 4200 ---- 359.00B 279.25A 279.25A 333.75 +41.25 292.50 4210 ---- 369.25B 288.00A 288.00A 343.00 +41.50 301.50 1 4220 ---- 377.75B 297.25A 297.25A 352.50 +41.75 310.75 4230 ---- 387.25B 306.25A 306.25A 361.75 +42.00 319.75 4240 ---- 396.75B 315.25A 315.25A 371.25 +42.25 329.00 4250 ---- 406.25B 324.50A 324.50A 380.75 +42.50 338.25 4260 ---- 416.00B 334.00A 334.00A 390.25 +42.50 347.75 4270 ---- 425.50B 343.00A 343.00A 400.00 +42.75 357.25 4280 ---- 435.25B 352.50A 352.50A 409.50 +42.75 366.75 4290 ---- 445.00B 362.00A 362.00A 419.25 +43.00 376.25 4300 ---- 454.75B 371.50A 371.50A 429.00 +43.25 385.75 4310 ---- 464.50B 381.00A 381.00A 438.75 +43.25 395.50 4320 ---- 474.25B 390.75A 390.75A 448.50 +43.50 405.00 4330 ---- 484.00B 400.25A 400.25A 458.25 +43.50 414.75 4340 ---- 494.75B 410.00A 410.00A 468.00 +43.50 424.50 4350 ---- 503.75B 419.75A 419.75A 477.75 +43.50 434.25 4360 ---- 514.50B 429.50A 429.50A 487.75 +43.75 444.00 4370 ---- 524.00B 439.25A 439.25A 497.50 +43.75 453.75 4380 ---- 533.25B 449.00A 449.00A 507.50 +44.00 463.50 4390 ---- 543.50B 458.75A 458.75A 517.25 +43.75 473.50 4400 ---- 553.00B 468.75A 468.75A 527.25 +44.00 483.25 4410 ---- 563.25B 478.50A 478.50A 537.00 +44.00 493.00 4420 ---- 573.00B 488.25A 488.25A 547.00 +44.00 503.00 4430 ---- 582.75B 498.25A 498.25A 557.00 +44.25 512.75 4440 ---- 593.00B 508.00A 508.00A 566.75 +44.00 522.75 4450 ---- 602.50B 518.00A 518.00A 576.75 +44.25 532.50 4460 ---- 612.50B 528.75A 528.75A 586.75 +44.25 542.50 4470 ---- 622.25B 537.75A 537.75A 596.50 +44.00 552.50 4480 ---- 632.75B 548.75A 548.75A 606.50 +44.25 562.25 4490 ---- 642.25B 557.50A 557.50A 616.50 +44.25 572.25 4500 ---- 652.50B 568.25A 568.25A 626.50 +44.25 582.25 4510 ---- 662.25B 578.25A 578.25A 636.50 +44.50 592.00 4520 ---- 672.50B 587.50A 587.50A 646.25 +44.25 602.00 4530 ---- 682.50B 597.25A 597.25A 656.25 +44.25 612.00 4540 ---- 692.00B 607.25A 607.25A 666.25 +44.25 622.00 4550 ---- 702.25B 618.00A 618.00A 676.25 +44.50 631.75 4600 ---- 751.75B 667.75A 667.75A 726.00 +44.25 681.75 4650 ---- 801.75B 716.75A 716.75A 775.75 +44.25 731.50 4700 ---- 851.50B 766.50A 766.50A 825.75 +44.50 781.25 4750 ---- 901.50B 816.50A 816.50A 875.50 +44.25 831.25 4800 ---- 951.75B 866.50A 866.50A 925.50 +44.50 881.00 4900 ---- 1051.50B 966.25A 966.25A 1025.25 +44.50 980.75 5000 ---- 1151.25B 1066.75A 1066.75A 1125.00 +44.50 1080.50 5100 ---- 1250.50B 1166.50A 1166.50A 1224.75 +44.50 1180.25 5200 ---- 1350.25B 1265.50A 1265.50A 1324.75 +44.50 1280.25 5300 ---- 1450.50B 1365.25A 1365.25A 1424.50 +44.50 1380.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 68 688 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2923.75B 2839.50A 2923.75B 2865.25 -44.25 2909.50 1100 ---- 2824.00B 2739.75A 2824.00B 2765.50 -44.50 2810.00 1200 ---- 2724.25B 2640.00A 2723.50B 2665.75 -44.50 2710.25 1300 ---- 2624.50B 2540.00A 2624.50B 2566.00 -44.50 2610.50 1400 ---- 2524.75B 2440.25A 2524.50B 2466.50 -44.25 2510.75 1500 ---- 2425.00B 2340.75A 2424.75B 2366.75 -44.25 2411.00 1600 ---- 2325.50B 2241.00A 2325.50B 2267.00 -44.25 2311.25 1700 ---- 2225.75B 2141.00A 2225.75B 2167.25 -44.25 2211.50 1800 ---- 2126.00B 2041.75A 2125.50B 2067.50 -44.25 2111.75 1900 ---- 2026.25B 1941.25A 2026.25B 1967.75 -44.25 2012.00 2000 ---- 1926.50B 1842.00A 1926.00B 1868.00 -44.50 1912.50 2100 ---- 1827.00B 1742.50A 1826.50B 1768.50 -44.25 1812.75 2150 ---- 1777.00B 1692.75A 1777.00B 1718.50 -44.25 1762.75 2200 ---- 1727.25B 1642.75A 1726.75B 1668.75 -44.25 1713.00 2250 ---- 1677.25B 1593.00A 1677.00B 1619.00 -44.25 1663.25 2300 ---- 1627.50B 1542.75A 1627.00B 1569.25 -44.00 1613.25 2350 ---- 1577.75B 1493.50A 1577.50B 1519.25 -44.25 1563.50 2400 ---- 1528.00B 1443.50A 1528.00B 1469.50 -44.25 1513.75 2450 ---- 1478.25B 1393.75A 1477.75B 1419.75 -44.25 1464.00 2500 ---- 1428.25B 1344.00A 1427.75B 1370.00 -44.25 1414.25 2550 ---- 1378.50B 1294.25A 1378.25B 1320.25 -44.00 1364.25 2600 ---- 1328.75B 1244.50A 1328.50B 1270.50 -44.00 1314.50 2650 ---- 1279.00B 1194.50A 1278.75B 1220.75 -44.00 1264.75 2700 ---- 1229.25B 1144.75A 1228.75B 1171.00 -44.00 1215.00 2750 ---- 1179.75B 1094.50A 1179.25B 1121.25 -44.25 1165.50 2800 ---- 1130.00B 1046.00A 1130.00B 1071.75 -44.00 1115.75 2850 ---- 1079.75B 996.00A 1079.75B 1022.25 -43.75 1066.00 2890 ---- 1040.50B 956.50A 1040.00B 982.50 -43.75 1026.25 2900 ---- 1030.75B 946.75A 1030.75B 972.50 -44.00 1016.50 2910 ---- 1019.75B 936.50A 1019.75B 962.75 -43.75 1006.50 2920 ---- 1010.25B 927.00A 1010.25B 952.75 -43.75 996.50 2930 ---- 1001.00B 916.75A 1001.00B 943.00 -43.50 986.50 2940 ---- 990.25B 907.25A 990.25B 933.00 -43.75 976.75 2950 ---- 980.00B 897.00A 980.00B 923.00 -43.75 966.75 2960 ---- 971.25B 887.50A 971.25B 913.25 -43.75 957.00 2970 ---- 961.25B 877.50A 961.25B 903.25 -43.75 947.00 2980 ---- 950.00B 867.75A 950.00B 893.50 -43.50 937.00 2990 ---- 941.50B 857.75A 941.50B 883.50 -43.75 927.25 3000 ---- 931.50B 848.00A 931.50B 873.75 -43.50 917.25 3010 ---- 920.50B 838.00A 920.50B 863.75 -43.50 907.25 3020 ---- 911.75B 828.25A 911.25B 853.75 -43.75 897.50 3030 ---- 901.00B 817.75A 901.00B 844.00 -43.50 887.50 3040 ---- 891.00B 808.50A 891.00B 834.25 -43.50 877.75 3050 ---- 882.00B 798.25A 882.00B 824.25 -43.50 867.75 1 3060 ---- 872.00B 788.75A 871.75B 814.50 -43.25 857.75 3070 ---- 862.25B 779.00A 862.25B 804.50 -43.50 848.00 3080 ---- 851.50B 769.25A 851.50B 794.75 -43.25 838.00 3090 ---- 842.25B 759.25A 841.75B 784.75 -43.50 828.25 3100 ---- 832.50B 749.50A 832.00B 775.00 -43.25 818.25 3110 ---- 822.50B 739.75A 821.75B 765.25 -43.25 808.50 3120 ---- 812.75B 729.50A 812.75B 755.25 -43.25 798.50 3130 ---- 802.75B 720.00A 802.00B 745.50 -43.25 788.75 3140 ---- 793.00B 710.25A 792.75B 735.75 -43.00 778.75 3150 ---- 783.25B 700.50A 783.25B 726.00 -43.00 769.00 3160 ---- 773.25B 690.50A 773.00B 716.00 -43.00 759.00 3170 ---- 763.50B 680.75A 763.50B 706.25 -43.00 749.25 3180 ---- 753.50B 671.00A 753.25B 696.50 -43.00 739.50 3190 ---- 743.50B 661.25A 743.25B 686.75 -42.75 729.50 3200 ---- 734.00B 650.75A 734.00B 677.00 -42.75 719.75 1 3210 ---- 724.00B 641.75A 723.75B 667.25 -42.75 710.00 3220 ---- 714.25B 632.25A 714.25B 657.50 -42.50 700.00 3230 ---- 704.50B 622.50A 704.50B 647.75 -42.50 690.25 1 3240 ---- 694.50B 612.00A 694.50B 638.00 -42.50 680.50 3250 ---- 684.75B 603.25A 684.50B 628.25 -42.50 670.75 3260 ---- 675.00B 593.50A 675.00B 618.75 -42.25 661.00 3270 ---- 665.25B 584.00A 665.25B 609.00 -42.00 651.00 3280 ---- 655.50B 574.25A 655.50B 599.25 -42.00 641.25 3290 ---- 645.75B 564.50A 645.75B 589.75 -41.75 631.50 3300 ---- 636.00B 555.25A 636.00B 580.00 -42.00 622.00 3310 ---- 626.25B 545.75A 626.25B 570.50 -41.75 612.25 3320 ---- 616.50B 536.25A 616.50B 561.00 -41.50 602.50 3330 ---- 606.75B 526.75A 606.75B 551.25 -41.50 592.75 3340 ---- 597.00B 516.75A 597.00B 541.75 -41.25 583.00 3350 ---- 587.50B 507.75A 587.50B 532.25 -41.25 573.50 3360 ---- 577.75B 498.25A 577.75B 522.75 -41.00 563.75 3370 ---- 568.00B 488.00A 568.00B 513.25 -41.00 554.25 3380 ---- 558.50B 479.50A 558.50B 503.75 -40.75 544.50 3390 ---- 549.00B 469.75A 549.00B 494.50 -40.50 535.00 3400 ---- 539.00B 461.00A 538.50B 485.00 -40.50 525.50 3410 ---- 529.75B 451.75A 529.75B 475.75 -40.25 516.00 3420 ---- 520.25B 442.25A 520.25B 466.25 -40.25 506.50 3430 ---- 510.75B 433.00A 510.75B 457.00 -40.00 497.00 3440 ---- 501.25B 424.00A 501.25B 447.75 -39.75 487.50 3450 ---- 491.75B 414.75A 491.75B 438.50 -39.50 478.00 3460 ---- 482.25B 405.25A 482.25B 429.50 -39.25 468.75 3470 ---- 473.00B 397.00A 473.00B 420.25 -39.25 459.50 3480 ---- 463.50B 388.25A 463.50B 411.25 -38.75 450.00 3490 ---- 454.25B 379.25A 454.25B 402.25 -38.50 440.75 3500 ---- 445.00B 370.25A 445.00B 393.25 -38.25 431.50 3510 ---- 435.50B 361.25A 435.25B 384.25 -38.25 422.50 3520 ---- 426.50B 353.00A 426.50B 375.25 -38.00 413.25 3530 ---- 417.50B 344.25A 417.50B 366.50 -37.75 404.25 3540 ---- 408.25B 335.75A 408.25B 357.75 -37.50 395.25 3550 ---- 399.25B 327.25A 399.25B 349.00 -37.25 386.25 3560 ---- 390.25B 318.75A 390.25B 340.50 -36.75 377.25 3570 ---- 381.25B 310.50A 381.25B 332.00 -36.50 368.50 3580 ---- 372.50B 302.25A 372.50B 323.50 -36.25 359.75 3590 ---- 363.50B 294.00A 363.50B 315.00 -36.00 351.00 3600 ---- 354.75B 286.25A 354.50B 306.75 -35.50 342.25 3610 ---- 346.00B 277.75A 345.75B 298.50 -35.00 333.50 2 3620 ---- 337.50B 269.25A 337.50B 290.25 -34.75 325.00 3630 ---- 329.00B 261.50A 329.00B 282.00 -34.50 316.50 3640 ---- 320.25B 253.75A 320.00B 274.00 -34.25 308.25 3650 ---- 312.00B 246.50A 312.00B 266.25 -33.50 1 299.75 1 3660 ---- 303.50B 239.00A 303.25B 258.25 -33.25 291.50 3670 ---- 295.25B 231.75A 295.25B 250.50 -33.00 283.50 3680 ---- 287.00B 224.25A 287.00B 242.75 -32.50 275.25 3690 ---- 279.00B 217.00A 278.75B 235.25 -32.00 267.25 1 3700 ---- 271.00B 209.50A 271.00B 227.75 -31.75 259.50 2 3710 ---- 263.00B 202.50A 263.00B 220.25 -31.50 251.75 3720 ---- 255.00B 195.75A 255.00B 213.00 -31.00 244.00 1 3730 ---- 247.25B 189.00A 247.25B 205.75 -30.50 236.25 3740 ---- 239.50B 182.00A 239.50B 198.75 -30.00 228.75 3750 ---- 232.00B 175.50A 232.00B 191.75 -29.50 221.25 1 3760 ---- 224.50B 169.00A 224.50B 184.75 -29.25 214.00 3770 ---- 217.00B 162.75A 217.00B 178.00 -28.75 206.75 3780 ---- 209.75B 156.25A 209.75B 171.25 -28.25 199.50 3790 ---- 202.50B 150.00A 202.50B 164.75 -27.75 192.50 3800 ---- 195.25B 144.00A 195.00B 158.25 -27.50 185.75 1 3 3810 ---- 188.00B 138.00A 188.00B 152.00 -26.75 178.75 3820 ---- 180.75B 132.00A 180.50B 145.75 -26.25 172.00 1 3830 ---- 174.25B 126.50A 174.00B 139.75 -25.75 165.50 4 3840 ---- 167.75B 120.75A 167.50B 133.75 -25.25 159.00 3850 116.00 161.25B 115.50A 115.50A 128.00 -24.50 4 152.50 5 7 3860 ---- 154.50B 109.75A 154.25B 122.25 -23.75 1 146.00 6 3870 ---- 148.00B 105.00A 148.00B 116.50 -23.50 140.00 2 1 3880 139.00 143.00 99.50A 99.50A 111.00 -23.00 3 134.00 9 12 3890 ---- 135.75B 95.00A 135.75B 105.75 -22.25 128.00 2 3900 112.25 129.75B 90.00A 105.75B 100.50 -21.50 14 122.00 7 27 3910 120.00 123.75B 85.50A 122.75B 95.25 -21.00 1 116.25 7 3920 ---- 117.50B 80.50A 117.50B 90.25 -20.25 110.50 6 3930 92.75 112.25B 76.25A 93.75B 85.50 -19.25 3 104.75 3 7 3940 ---- 106.75B 71.75A 106.75B 80.75 -18.75 99.50 4 3950 96.00 101.25B 67.75A 72.25A 76.25 -18.25 17 94.50 20 45 3960 ---- 96.00B 63.75A 95.75B 72.00 -17.50 1 89.50 1 4 3970 ---- 91.00B 59.75A 91.00B 67.75 -16.75 84.50 24 3980 ---- 86.00B 56.25A 86.00B 63.50 -16.50 80.00 12 3990 ---- 81.00B 52.50A 81.00B 59.50 -16.00 1 75.50 1 5 4000 61.25 76.50B 49.00A 60.75B 55.75 -15.25 16 71.00 21 92 4010 46.25 72.00B 45.75A 45.75A 52.25 -14.50 1 66.75 2 6 4020 ---- 67.50B 42.75A 67.00B 48.75 -13.75 3 62.50 4 26 4030 40.00 63.50B 39.75A 48.25B 45.25 -13.25 2 58.50 6 12 4040 ---- 59.50B 37.00A 59.50B 42.00 -12.75 1 54.75 4 7 4050 54.00 55.50B 34.50A 34.50A 39.00 -12.25 22 51.25 54 85 4060 ---- 51.75B 31.75A 51.75B 36.25 -11.50 1 47.75 3 9 4070 ---- 48.25B 29.50A 48.00B 33.50 -11.00 5 44.50 2 8 4080 34.00 45.00B 27.25A 32.00A 31.00 -10.25 13 41.25 11 33 4090 32.00 41.75B 25.25A 32.25B 28.50 -9.75 2 38.25 5 16 4100 37.50 38.50B 23.00 24.75A 26.25 -9.25 39 35.50 57 111 4110 ---- 35.75B 21.50A 35.25B 24.25 -8.50 2 32.75 6 4120 ---- 33.00B 19.75A 32.75B 22.25 -8.00 2 30.25 6 107 4130 20.00 30.25B 18.25A 18.25A 20.25 -7.75 2 28.00 2 6 4140 26.50 28.00B 16.75A 16.75A 18.75 -7.00 3 25.75 3 16 4150 26.50 26.50 15.00 18.25B 17.00 -6.50 19 23.50 42 77 4160 18.75 23.50B 14.25A 14.25A 15.50 -6.25 4 21.75 3 16 4170 ---- 21.75B 13.00A 21.75B 14.25 -5.75 2 20.00 3 16 4180 ---- 19.75B 11.75A 19.75B 13.00 -5.25 18.25 3 13 4190 10.50 18.25B 10.50 12.50B 12.00 -4.75 4 16.75 4 7 4200 13.75 16.50B 9.75 11.50 10.75 -4.50 23 15.25 52 378 4210 ---- 15.00B 9.00A 15.00B 9.75 -4.25 1 14.00 22 29 4220 ---- 13.75B 8.25A 13.50B 9.00 -3.75 1 12.75 4 20 4230 ---- 12.50B 7.50A 12.50B 8.25 -3.50 11.75 2 9 4240 8.75 11.25B 7.00A 7.00A 7.50 -3.00 3 10.50 3 14 4250 ---- 10.25B 6.25A 10.25B 6.75 -3.00 4 9.75 70 120 4260 ---- 9.25B 5.75A 9.25B 6.25 -2.50 8.75 2 17 4270 ---- 8.50B 5.25A 8.50B 5.50 -2.50 8.00 1 3 4280 5.50 7.75B 4.95A 4.95A 5.00 -2.25 5 7.25 1 17 4290 ---- 7.00B 4.45A 7.00B 4.65 -2.10 6.75 3 15 4300 ---- 6.25B 4.10A 6.25B 4.20 -1.80 3 6.00 13 58 4310 4.00 5.75B 3.75A 4.00 3.85 -1.65 1 5.50 7 4320 ---- ---- 3.45A 3.45A 3.50 -1.50 5.00 5 4330 ---- 4.70B 3.25A 4.70B 3.20 -1.45 4.65 7 4340 ---- ---- 3.05A 3.05A 2.90 -1.35 1 4.25 8 4350 ---- ---- 2.80A 2.80A 2.65 -1.25 3.90 19 4360 ---- ---- 2.55A 2.55A 2.40 -1.15 1 3.55 1 247 4370 ---- ---- 2.35A 2.35A 2.20 -1.05 3.25 9 4380 ---- ---- 2.25A 2.25A 2.00 -.95 2.95 1 8 4390 ---- ---- 2.05A 2.05A 1.85 -.85 2.70 1 4 4400 1.70 1.75 1.70 1.75 1.70 -.75 4 2.45 3 114 4410 ---- ---- 1.75A 1.75A 1.55 -.70 2.25 11 4420 ---- ---- 1.70A 1.70A 1.40 -.65 2.05 11 4430 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 7 4440 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 2 4450 1.25 1.25 1.25 1.25 1.10 -.45 4 1.55 36 4460 ---- ---- 1.35A 1.35A 1.00 -.45 1.45 5 4470 ---- ---- 1.25A 1.25A .90 -.40 1.30 6 4480 ---- ---- 1.15A 1.15A .80 -.40 1.20 7 4490 ---- ---- ---- ---- .75 -.35 1.10 4500 ---- ---- ---- ---- .70 -.30 1.00 8 45 4510 ---- ---- ---- ---- .60 -.35 .95 2 4520 ---- ---- ---- ---- .55 -.30 .85 4 4530 ---- ---- ---- ---- .50 -.30 .80 1 4540 ---- ---- ---- ---- .50 -.20 .70 7 4550 .50 .50 .50 .50 .45 -.20 10 .65 15 4560 ---- ---- ---- ---- .40 -.20 .60 4 4570 ---- ---- ---- ---- .35 -.20 .55 5 4580 ---- ---- ---- ---- .35 -.15 .50 1 4590 ---- ---- ---- ---- .30 -.15 .45 1 4600 ---- .50B ---- ---- .30 -.15 .45 252 4610 ---- ---- ---- ---- .25 -.15 .40 1 4620 ---- ---- ---- ---- .25 -.15 .40 6 4630 ---- ---- ---- ---- .25 -.10 .35 1 4640 ---- ---- ---- ---- .20 -.15 .35 2 4650 ---- ---- ---- ---- .20 -.10 .30 1 28 4660 ---- ---- ---- ---- .20 -.10 .30 1 4670 ---- ---- ---- ---- .20 -.05 .25 2 4680 ---- ---- ---- ---- .15 -.10 .25 1 4690 ---- ---- ---- ---- .15 -.10 .25 2 4700 ---- ---- ---- ---- .15 -.05 .20 4 200 4710 ---- ---- ---- ---- .15 -.05 .20 4720 ---- ---- ---- ---- .15 -.05 .20 1 4730 ---- ---- ---- ---- .15 -.05 .20 1 4740 ---- ---- ---- ---- .15 UNCH .15 1 4750 ---- ---- ---- ---- .15 UNCH .15 3 4760 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 UNCH .10 4 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3123.25B 3039.00A 3122.75B 3064.75 -44.25 3109.00 900 ---- 3023.50B 2939.25A 3023.50B 2965.00 -44.25 3009.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2915.00B 2832.00A 2915.00B 2857.75 -44.25 2902.00 1100 ---- 2815.50B 2732.75A 2815.50B 2758.50 -44.00 2802.50 1200 ---- 2717.00B 2633.25A 2717.00B 2659.00 -44.25 2703.25 1300 ---- 2617.50B 2533.75A 2617.25B 2559.50 -44.25 2603.75 1400 ---- 2518.00B 2434.00A 2517.75B 2460.00 -44.25 2504.25 1500 ---- 2418.75B 2335.00A 2418.75B 2360.75 -44.00 2404.75 1600 ---- 2319.25B 2235.25A 2318.50B 2261.25 -44.25 2305.50 1700 ---- 2220.00B 2135.50A 2220.00B 2161.75 -44.25 2206.00 1800 ---- 2120.25B 2036.75A 2119.75B 2062.50 -44.25 2106.75 1900 ---- 2021.25B 1937.50A 2021.25B 1963.25 -44.00 2007.25 2000 ---- 1922.00B 1838.25A 1921.75B 1864.00 -44.00 1908.00 2100 ---- 1822.75B 1739.00A 1822.50B 1764.75 -44.00 1808.75 2150 ---- 1773.25B 1689.50A 1773.25B 1715.25 -43.75 1759.00 2200 ---- 1723.50B 1639.50A 1723.25B 1665.75 -43.75 1709.50 2250 ---- 1674.00B 1590.50A 1673.75B 1616.25 -43.75 1660.00 2300 ---- 1624.50B 1540.75A 1624.50B 1566.50 -44.00 1610.50 2350 ---- 1575.00B 1491.00A 1575.00B 1517.25 -43.75 1561.00 2400 ---- 1525.50B 1441.75A 1525.00B 1467.75 -43.50 1511.25 2450 ---- 1476.00B 1392.50A 1475.50B 1418.25 -43.75 1462.00 2500 ---- 1426.50B 1342.75A 1426.00B 1368.75 -43.75 1412.50 2550 ---- 1377.00B 1293.75A 1376.75B 1319.50 -43.50 1363.00 2600 ---- 1327.75B 1244.50A 1327.25B 1270.25 -43.25 1313.50 2650 ---- 1278.50B 1195.25A 1278.50B 1221.00 -43.25 1264.25 2700 ---- 1229.00B 1146.25A 1228.75B 1171.75 -43.25 1215.00 2750 ---- 1179.75B 1097.00A 1179.50B 1122.50 -43.25 1165.75 2800 ---- 1130.50B 1047.00A 1130.25B 1073.50 -43.00 1116.50 2850 ---- 1081.50B 999.00A 1081.50B 1024.50 -42.75 1067.25 2900 ---- 1032.25B 949.25A 1032.00B 975.75 -42.50 1018.25 2950 ---- 983.50B 900.75A 983.00B 927.00 -42.25 969.25 3000 896.50 933.75B 853.25A 883.00 878.25 -42.25 3 920.50 7 8 3050 ---- 886.00B 805.00A 885.75B 830.00 -42.00 872.00 3100 ---- 837.50B 757.00A 837.25B 782.00 -41.50 823.50 3120 ---- 818.25B 738.00A 818.00B 762.75 -41.50 804.25 3130 ---- 808.50B 728.50A 808.25B 753.25 -41.50 794.75 3140 ---- 799.00B 718.75A 799.00B 743.75 -41.25 785.00 3150 ---- 789.50B 709.50A 789.50B 734.25 -41.25 775.50 3160 ---- 778.50B 700.00A 778.50B 724.75 -41.00 765.75 3170 ---- 770.25B 689.75A 770.25B 715.25 -41.00 756.25 3180 ---- 760.75B 681.25A 760.50B 705.75 -41.00 746.75 3190 ---- 751.00B 672.00A 750.75B 696.50 -40.75 737.25 3200 ---- 741.50B 662.25A 741.50B 687.00 -40.75 727.75 3210 ---- 732.00B 653.25A 732.00B 677.75 -40.50 718.25 3220 ---- 722.50B 644.00A 722.50B 668.25 -40.50 708.75 3230 ---- 713.00B 633.75A 713.00B 659.00 -40.25 699.25 3240 ---- 703.50B 625.25A 703.50B 649.50 -40.25 689.75 3250 ---- 694.00B 616.00A 694.00B 640.25 -40.00 680.25 3260 ---- 684.75B 606.75A 684.75B 631.00 -40.00 671.00 3270 ---- 675.25B 597.50A 675.25B 621.75 -39.75 661.50 3280 ---- 665.75B 588.50A 665.75B 612.50 -39.75 652.25 3290 ---- 656.50B 579.25A 656.50B 603.25 -39.50 642.75 3300 ---- 647.00B 570.25A 646.75B 594.25 -39.25 633.50 3310 ---- 637.75B 561.25A 637.75B 585.00 -39.25 624.25 3320 ---- 628.50B 552.25A 628.50B 576.00 -39.00 615.00 3330 ---- 619.25B 543.00A 618.75B 566.75 -39.00 605.75 3340 ---- 610.00B 534.25A 609.75B 557.75 -38.75 596.50 3350 ---- 600.75B 525.25A 600.25B 548.75 -38.50 587.25 3360 ---- 591.50B 516.50A 591.50B 539.75 -38.50 578.25 3370 ---- 582.25B 507.50A 582.25B 530.75 -38.25 569.00 3380 ---- 572.50B 498.50A 572.50B 522.00 -38.00 560.00 3390 ---- 563.75B 489.75A 563.25B 513.00 -38.00 551.00 3400 ---- 555.00B 481.25A 555.00B 504.25 -37.50 541.75 3410 ---- 546.00B 472.00A 545.50B 495.50 -37.50 533.00 3420 ---- 536.75B 464.00A 536.50B 486.75 -37.25 524.00 3430 ---- 527.75B 455.50A 527.75B 478.00 -37.00 515.00 3440 ---- 519.00B 446.50A 519.00B 469.25 -37.00 506.25 3450 ---- 510.00B 438.50A 510.00B 460.75 -36.50 497.25 3460 ---- 501.25B 430.00A 501.25B 452.25 -36.25 488.50 3470 ---- 492.50B 421.50A 492.00B 443.75 -36.00 479.75 3480 ---- 483.75B 412.50A 483.25B 435.25 -35.75 471.00 3490 ---- 475.00B 405.00A 474.50B 426.75 -35.75 462.50 3500 ---- 466.25B 396.75A 466.25B 418.25 -35.50 453.75 3510 ---- 457.50B 388.50A 457.25B 410.00 -35.25 445.25 3520 ---- 449.00B 380.75A 449.00B 401.75 -35.00 436.75 3530 ---- 440.25B 372.75A 440.00B 393.50 -34.75 428.25 3540 ---- 431.75B 364.50A 431.50B 385.50 -34.50 420.00 3550 ---- 423.50B 356.00A 423.00B 377.25 -34.25 411.50 3560 ---- 415.25B 349.00A 415.25B 369.25 -34.00 403.25 3570 ---- 406.75B 341.00A 406.50B 361.25 -33.75 395.00 3580 ---- 398.50B 333.50A 398.25B 353.50 -33.25 386.75 3590 ---- 390.25B 325.75A 390.00B 345.50 -33.25 378.75 3600 ---- 382.25B 318.25A 382.25B 337.75 -33.00 370.75 5 3610 ---- 374.00B 311.00A 374.00B 330.00 -32.75 362.75 3620 ---- 366.00B 302.75A 366.00B 322.50 -32.25 354.75 3630 ---- 358.00B 295.75A 358.00B 315.00 -31.75 346.75 4 3640 ---- 350.25B 288.75A 350.00B 307.50 -31.50 339.00 3650 ---- 342.25B 281.75A 342.25B 300.00 -31.25 331.25 3660 ---- 334.50B 274.50A 334.50B 292.50 -31.25 323.75 3670 ---- 326.75B 266.75A 326.75B 285.25 -30.75 316.00 3680 ---- 319.00B 259.75A 319.00B 278.00 -30.50 308.50 3690 ---- 311.50B 253.50A 311.00B 271.00 -30.00 301.00 3700 ---- 304.00B 246.50A 304.00B 263.75 -30.00 293.75 3710 ---- 296.50B 239.50A 296.50B 256.75 -29.50 286.25 3720 ---- 289.00B 232.75A 289.00B 250.00 -29.00 279.00 3730 ---- 281.75B 226.75A 281.75B 243.00 -28.75 271.75 3740 ---- 274.50B 220.25A 274.50B 236.25 -28.50 264.75 3750 ---- 266.75B 213.75A 266.75B 229.75 -28.00 257.75 3760 ---- 260.25B 207.75A 260.00B 223.00 -27.75 250.75 3770 ---- 253.25B 201.25A 253.25B 216.50 -27.25 243.75 3780 ---- 246.25B 195.00A 246.25B 210.25 -26.75 237.00 3790 ---- 239.25B 189.00A 239.00B 203.75 -26.50 230.25 3800 ---- 232.25B 182.75A 232.25B 197.50 -26.00 223.50 3810 ---- 225.25B 177.25A 225.25B 191.50 -25.50 217.00 3820 ---- 219.25B 171.00A 219.25B 185.25 -25.25 210.50 1 3830 ---- 212.50B 165.50A 212.25B 179.25 -24.75 204.00 3840 ---- 206.25B 160.00A 206.25B 173.50 -24.25 197.75 3850 157.50 199.75B 154.50A 173.00B 167.75 -23.75 2 191.50 1 2 3860 ---- 193.25B 149.00A 193.25B 162.00 -23.25 185.25 3870 155.00 187.00B 143.75A 143.75A 156.25 -22.75 2 179.00 1 3880 ---- 181.00B 138.50A 181.00B 150.75 -22.25 173.00 1 1 3890 ---- 175.00B 133.00A 175.00B 145.25 -21.75 167.00 3900 141.25 169.00B 128.25A 128.25A 140.00 -21.25 3 161.25 16 14 3910 ---- 163.25B 123.50A 163.25B 134.75 -20.75 155.50 1 1 3920 ---- 157.50B 118.50A 157.50B 129.50 -20.50 150.00 2 3930 ---- 151.75B 113.75A 151.50B 124.50 -19.75 144.25 1 2 3940 ---- 146.25B 109.25A 146.25B 119.75 -19.25 139.00 3950 ---- 140.75B 104.75A 140.50B 114.75 -19.00 133.75 2 3 3960 ---- 135.50B 100.50A 135.50B 110.25 -18.25 128.50 1 3970 ---- 130.25B 95.75A 130.25B 105.50 -18.00 123.50 7 3980 ---- 124.75B 91.75A 124.75B 101.00 -17.50 118.50 1 3990 ---- 120.00B 88.00A 120.00B 96.75 -17.00 113.75 4000 ---- 115.00B 83.75A 114.75B 92.50 -16.50 1 109.00 11 16 4010 ---- 110.25B 80.00A 110.00B 88.25 -16.00 104.25 1 3 4020 ---- 105.50B 76.25A 105.50B 84.25 -15.50 99.75 8 4030 ---- 101.00B 72.75A 100.50B 80.25 -15.25 95.50 1 4040 ---- 96.50B 69.25A 96.25B 76.50 -14.75 1 91.25 1 2 4050 93.00 93.00 65.75A 65.75A 72.75 -14.25 9 87.00 32 36 4060 ---- 88.00B 62.25A 88.00B 69.25 -13.75 4 83.00 3 4 4070 ---- 83.75B 59.25A 83.75B 65.75 -13.25 79.00 1 4080 65.00 79.75B 56.00A 66.25B 62.50 -12.75 3 75.25 2 4090 ---- 76.00B 53.25A 76.00B 59.25 -12.25 71.50 5 4100 70.25 72.25B 50.00 58.75B 56.25 -11.75 6 68.00 21 4110 ---- 68.50B 47.75A 68.50B 53.25 -11.25 64.50 1 4120 ---- 65.00B 45.00A 64.75B 50.25 -11.00 61.25 6 6 4130 ---- 61.50B 42.50A 61.50B 47.50 -10.50 3 58.00 1 4140 ---- 58.25B 40.25A 58.25B 45.00 -10.00 55.00 4 4150 42.50 55.25B 37.75A 43.25B 42.25 -9.75 4 52.00 63 85 4160 ---- 52.25B 35.75A 52.25B 40.00 -9.00 49.00 2 12 4170 ---- 49.25B 33.75A 49.00B 37.50 -8.75 46.25 2 4180 ---- 46.25B 31.75A 46.25B 35.25 -8.50 43.75 1 6 4190 ---- 43.75B 29.75A 43.50B 33.25 -8.00 41.25 4200 ---- 41.25B 28.00A 41.25B 31.25 -7.50 10 38.75 5 35 4210 ---- 38.75B 26.25A 38.75B 29.25 -7.25 36.50 4220 ---- 36.50B 24.75A 36.25B 27.50 -6.75 34.25 2 4230 ---- 34.25B 23.00A 34.00B 25.75 -6.50 32.25 2 4240 ---- 32.00B 21.50A 32.00B 24.00 -6.25 30.25 4 4250 20.00 30.00B 20.00 23.75B 22.50 -6.00 7 28.50 61 84 4260 18.75 28.25B 18.75 22.25B 21.00 -5.75 1 26.75 9 13 4270 ---- 26.25B 18.00A 26.25B 19.75 -5.25 1 25.00 2 4280 16.50 24.50B 16.50 19.00B 18.25 -5.25 1 23.50 9 4290 ---- 23.00B 15.75A 23.00B 17.00 -5.00 22.00 3 4300 15.00 21.50B 14.50A 14.50A 16.00 -4.50 1 20.50 3 24 4310 16.00 20.00B 13.75A 13.75A 15.00 -4.25 2 19.25 1 2 4320 ---- 18.75B 12.75A 18.75B 14.00 -4.00 18.00 2 3 4330 ---- 17.25B 11.75A 17.25B 13.00 -3.75 16.75 1 4340 ---- 16.00B 11.00A 16.00B 12.00 -3.75 15.75 1 3 4350 10.25 10.25 10.25 11.75B 11.25 -3.50 11 14.75 122 145 4360 10.00 14.00B 9.75 10.75B 10.50 -3.25 2 13.75 2 4 4370 9.25 13.00B 9.25 10.00B 9.75 -3.00 2 12.75 4 26 4380 ---- 12.25B 8.50A 12.25B 9.25 -2.75 12.00 1 10 4390 ---- 11.25B 8.00A 11.25B 8.50 -2.50 11.00 15 4400 ---- 10.50B 7.75A 10.50B 8.00 -2.25 22 10.25 11 97 4410 6.75 7.00 6.75 7.50B 7.50 -2.25 2 9.75 1 5 4420 ---- ---- 6.75A 6.75A 7.00 -2.00 9.00 6 4430 ---- ---- 6.25A 6.25A 6.50 -1.75 8.25 1 4 4440 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 1 14 4450 5.00 6.00 5.00 6.00 5.50 -1.75 5 7.25 12 15 4460 5.50 5.50 5.25A 5.25A 5.25 -1.50 5 6.75 3 10 4470 ---- ---- 4.70A 4.70A 4.85 -1.40 6.25 8 9 4480 ---- ---- 4.45A 4.45A 4.50 -1.50 6.00 9 4490 ---- ---- 4.20A 4.20A 4.20 -1.30 5.50 4 15 4500 ---- ---- 3.90A 3.90A 3.90 -1.10 32 5.00 4 35 4510 ---- ---- 3.70A 3.70A 3.60 -1.15 4.75 20 31 4520 ---- ---- 3.45A 3.45A 3.35 -1.10 4.45 15 6 4530 ---- ---- 3.25A 3.25A 3.15 -1.00 4.15 6 4540 ---- ---- 3.05A 3.05A 2.90 -.95 3.85 4 4550 ---- ---- 2.90A 2.90A 2.70 -.90 3.60 16 4560 ---- ---- 2.75A 2.75A 2.55 -.80 3.35 9 4570 ---- ---- 2.60A 2.60A 2.35 -.80 32 3.15 36 4580 ---- ---- 2.40A 2.40A 2.20 -.70 2.90 3 2 4590 ---- ---- 2.30A 2.30A 2.05 -.70 2.75 3 4600 ---- ---- 2.20A 2.20A 1.90 -.65 2.55 5 4610 ---- ---- 2.10A 2.10A 1.80 -.55 2.35 4 4620 ---- ---- 2.00A 2.00A 1.70 -.50 2.20 6 4630 ---- ---- 1.85A 1.85A 1.55 -.50 2.05 11 4640 ---- ---- 1.75A 1.75A 1.45 -.45 1.90 4650 ---- ---- 1.65A 1.65A 1.40 -.40 1.80 4 4660 ---- ---- 1.60A 1.60A 1.30 -.35 1.65 2 4670 ---- ---- ---- ---- 1.20 -.35 1.55 6 4700 ---- ---- 1.25A 1.25A .95 -.35 1.30 19 4750 ---- ---- ---- ---- .65 -.30 .95 7 4800 ---- ---- ---- ---- .45 -.20 .65 2 4850 ---- ---- ---- ---- .35 -.10 .45 10 4900 ---- ---- ---- ---- .25 -.10 .35 3 5000 ---- ---- ---- ---- .15 UNCH .15 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.75B 3031.25A 3114.75B 3056.75 -44.25 3101.00 900 ---- 3015.25B 2931.25A 3015.25B 2957.25 -44.25 3001.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 920 3730 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .25 +.05 .20 2150 ---- ---- ---- ---- .30 +.05 .25 2200 ---- ---- ---- ---- .35 +.10 .25 3 2250 ---- ---- ---- ---- .40 +.10 .30 2300 ---- ---- ---- ---- .45 +.10 .35 18 2350 ---- ---- ---- ---- .50 +.10 .40 1 2400 ---- ---- ---- ---- .55 +.10 .45 100 2450 ---- ---- ---- ---- .60 +.10 .50 2 2500 ---- ---- ---- ---- .70 +.10 .60 203 216 2550 ---- ---- ---- ---- .80 +.10 .70 2 2600 .80 .80 .80 .80 .95 +.15 1 .80 2 2650 ---- ---- ---- ---- 1.10 +.20 .90 2700 ---- ---- ---- ---- 1.30 +.25 1.05 15 2 2750 ---- ---- ---- ---- 1.50 +.30 1.20 12 2800 ---- 1.45B ---- 1.45B 1.75 +.40 1.35 1 9 2850 ---- 1.80B ---- 1.80B 2.05 +.45 1.60 14 2890 ---- 2.05B ---- 2.00B 2.30 +.55 1.75 4 4 2900 1.90 2.40 1.90 2.40 2.35 +.55 504 1.80 501 501 2910 ---- 2.15B ---- 2.10B 2.40 +.55 1.85 2920 ---- 2.30B ---- 2.30B 2.50 +.60 1.90 2930 ---- 2.40B ---- 2.40B 2.55 +.60 1.95 2940 ---- 2.35B ---- 2.35B 2.65 +.65 2.00 4 2950 2.35 2.55B 2.35 2.55B 2.70 +.60 1 2.10 2 14 2960 ---- 2.65B ---- 2.65B 2.80 +.65 2.15 2970 ---- 2.75B ---- 2.70B 2.90 +.70 2.20 14 16 2980 ---- 2.85B ---- 2.85B 2.95 +.70 2.25 3 2990 ---- 2.95B ---- 2.95B 3.05 +.70 2.35 1 3000 2.90 3.05B 2.90 3.00B 3.15 +.75 3 2.40 20 3010 ---- 3.15B ---- 3.10B 3.25 +.80 2.45 3020 ---- 3.25B ---- 3.25B 3.35 +.80 2.55 12 3030 ---- 3.35B ---- 3.35B 3.45 +.85 2.60 17 3040 ---- 3.50B ---- 3.50B 3.55 +.85 2.70 3 3050 ---- 3.60B ---- 3.60B 3.65 +.85 2.80 10 9 3060 ---- 3.75B ---- 3.75B 3.75 +.90 2.85 1 3070 ---- 3.85B ---- 3.85B 3.85 +.90 2.95 8 3080 ---- 4.00B ---- 4.00B 4.00 +.95 3.05 1 3090 ---- 4.15B ---- 4.15B 4.10 +1.00 3.10 5 3100 ---- 4.30B ---- 4.30B 4.25 +1.05 3.20 1 33 3110 ---- 4.45B ---- 4.45B 4.40 +1.10 3.30 3120 ---- 4.65B ---- 4.65B 4.55 +1.15 3.40 3 3130 ---- 4.80B ---- 4.80B 4.70 +1.20 3.50 3 3140 ---- 5.00B ---- 5.00B 4.85 +1.25 3.60 1 3150 ---- 5.00B ---- 5.00B 5.00 +1.30 3.70 32 59 3160 ---- 5.25B ---- 5.00B 5.25 +1.40 3.85 293 3170 ---- 5.25B ---- 5.25B 5.25 +1.30 3.95 9 3180 ---- 5.75B ---- 5.50B 5.50 +1.40 4.10 2 3190 ---- 6.00B ---- 5.75B 5.75 +1.55 4.20 4 3200 4.50 6.25B 4.40A 4.40A 6.00 +1.65 28 4.35 2 44 3210 ---- 6.50B ---- 6.25B 6.25 +1.75 4.50 7 3220 ---- 6.75B ---- 6.50B 6.50 +1.85 4.65 4 3230 ---- 7.00B ---- 7.00B 6.75 +1.95 4.80 6 3240 ---- 7.25B ---- 7.25B 7.00 +2.00 5.00 2 8 3250 ---- 7.75B ---- 7.75B 7.25 +2.00 5.25 2 31 3260 ---- 7.75B ---- 7.50B 7.50 +2.25 5.25 3 6 3270 ---- 8.25B ---- 8.25B 7.75 +2.25 5.50 3 12 3280 ---- 8.75B ---- 8.75B 8.25 +2.50 5.75 17 3290 ---- 9.00B ---- 9.00B 8.50 +2.50 6.00 8 3300 ---- 9.25B ---- 9.00B 8.75 +2.50 4 6.25 6 48 3310 ---- 9.75B ---- 9.75B 9.25 +2.75 6.50 12 3320 ---- 10.25B ---- 10.25B 9.50 +2.75 6.75 2 16 3330 7.00 10.75B 7.00 10.00 10.00 +3.00 2 7.00 36 3340 ---- 11.25B ---- 11.25B 10.50 +3.25 7.25 10 3350 11.75 11.75 7.50A 10.50A 11.00 +3.25 7 7.75 25 34 3360 ---- 12.25B 7.75A 7.75A 11.25 +3.25 8.00 13 3370 12.75 13.00B 8.25A 13.00B 11.75 +3.25 1 8.50 16 3380 12.50 13.50B 8.50A 13.50B 12.50 +3.75 1 8.75 11 3390 ---- 14.00B 8.75A 8.75A 13.00 +3.75 9.25 17 3400 13.00 14.75B 12.50 13.50 13.50 +4.00 10 9.50 10 81 3410 ---- 15.50B 9.75A 9.75A 14.25 +4.25 10.00 2 17 3420 ---- 16.25B 10.25A 10.25A 14.75 +4.25 2 10.50 4 23 3430 ---- 17.00B 10.50A 10.50A 15.50 +4.50 11.00 2 27 3440 14.75 18.00B 11.00A 13.75A 16.25 +4.75 2 11.50 31 3450 18.50 19.25B 11.50A 19.25B 17.00 +5.00 3 12.00 1 60 3460 ---- 19.75B 12.25A 12.25A 17.75 +5.00 4 12.75 12 3470 ---- 21.25B 12.75A 12.75A 18.50 +5.25 13.25 6 33 3480 19.25 22.25B 13.50A 20.00B 19.50 +5.50 1 14.00 2 40 3490 19.25 23.25B 14.00A 19.50B 20.50 +5.75 1 14.75 7 46 3500 15.00 25.00 14.75A 20.50A 21.50 +6.00 8 15.50 22 148 3510 ---- 25.75B 15.50A 15.50A 22.50 +6.25 16.25 18 3520 ---- 27.25B 16.25A 16.25A 23.50 +6.50 3 17.00 23 3530 ---- 28.25B 17.00A 17.00A 24.75 +6.75 18.00 7 34 3540 22.75 30.00B 18.00A 30.00B 26.00 +7.00 2 19.00 3 29 3550 24.50 31.25B 18.75A 26.00A 27.25 +7.25 4 20.00 21 132 3560 ---- 33.00B 19.75A 19.75A 28.50 +7.50 21.00 2 17 3570 ---- 34.50B 20.75A 20.75A 30.00 +8.00 2 22.00 1 36 3580 ---- 36.25B 21.75A 21.75A 31.50 +8.25 3 23.25 29 3590 ---- 38.00B 23.50A 23.50A 33.00 +8.50 24.50 2 41 3600 35.00 40.00B 24.00A 35.75B 34.50 +8.75 34 25.75 29 149 3610 ---- 42.00B 25.25A 25.25A 36.25 +9.00 2 27.25 13 50 3620 ---- 44.00B 26.75A 26.75A 38.00 +9.50 13 28.50 40 78 3630 42.00 46.25B 28.00A 37.75A 40.00 +10.00 5 30.00 3 39 3640 ---- 48.50B 29.75A 29.75A 42.00 +10.50 2 31.50 11 33 3650 43.25 50.75B 31.00A 41.50A 44.00 +10.75 8 33.25 32 155 3660 51.75 53.00B 32.75A 43.75A 46.00 +11.00 4 35.00 3 48 3670 ---- 55.75B 34.50A 34.50A 48.25 +11.50 1 36.75 3 59 3680 50.75 58.25B 36.00A 49.25A 50.50 +11.75 24 38.75 36 802 3690 52.00 61.00B 38.00A 60.75B 53.00 +12.25 1 40.75 18 206 3700 44.50 64.00B 39.75A 52.50A 55.50 +12.75 32 42.75 44 150 3710 50.00 67.00B 41.75A 51.75A 58.00 +13.00 6 45.00 33 53 3720 ---- 70.00B 43.75A 43.75A 60.50 +13.25 12 47.25 39 70 3730 62.50 73.25 46.00A 62.00 63.25 +13.75 5 49.50 10 33 3740 ---- 76.00B 48.25A 48.25A 66.25 +14.25 2 52.00 20 28 3750 53.00 79.50B 50.50A 65.75A 69.25 +14.75 22 54.50 27 92 3760 ---- 83.00B 53.25A 53.25A 72.25 +15.25 3 57.00 4 28 3770 ---- 86.25B 55.75A 55.75A 75.50 +15.75 1 59.75 1 55 3780 59.50 90.00B 58.25A 78.25B 78.75 +16.00 33 62.75 44 793 3790 ---- 94.00B 61.25A 61.25A 82.25 +16.50 1 65.75 5 33 3800 65.50 98.00B 63.75A 81.50A 85.75 +17.00 28 68.75 23 221 3810 97.25 101.75B 66.75A 84.75A 89.50 +17.75 3 71.75 12 82 3820 ---- 106.00B 69.75A 69.75A 93.25 +18.25 75.00 5 43 3830 98.25 110.25B 72.75A 88.50A 97.00 +18.50 3 78.50 1 36 3840 ---- 114.50B 76.00A 76.00A 101.00 +19.25 2 81.75 9 26 3850 91.00 119.00B 79.25A 104.50B 105.25 +20.00 31 85.25 24 85 3860 119.50 123.50B 83.00A 104.50A 109.50 +20.50 8 89.00 12 43 3870 ---- 128.25B 86.50A 86.50A 113.75 +21.00 1 92.75 8 39 3880 116.50 133.25B 90.00A 116.50 118.25 +21.50 4 96.75 29 42 3890 113.00 138.25B 94.00A 117.25A 122.75 +22.00 4 100.75 5 23 3900 100.00 143.25B 98.25A 121.75A 127.50 +22.75 14 104.75 25 192 3910 ---- 148.50B 101.75A 101.75A 132.50 +23.50 1 109.00 17 19 3920 130.25 154.00B 106.00A 126.75A 137.50 +24.25 4 113.25 17 32 3930 ---- 159.75B 110.75A 110.75A 142.50 +25.00 117.50 17 22 3940 ---- 165.25B 114.75A 114.75A 148.00 +25.75 1 122.25 4 15 3950 122.50 171.00B 119.25A 171.00B 153.25 +26.25 7 127.00 11 68 3960 127.50 177.25B 124.00A 125.00A 159.00 +27.00 2 132.00 1 23 3970 ---- 183.00B 128.75A 128.75A 164.75 +27.50 137.25 2 16 3980 ---- 189.25B 133.75A 133.75A 170.50 +28.00 2 142.50 1 20 3990 ---- 195.50B 139.00A 139.00A 176.50 +28.50 148.00 4 10 4000 157.25 202.50B 144.50A 175.50A 182.75 +29.25 9 153.50 5 68 4010 ---- 209.00B 149.75A 149.75A 189.00 +29.75 159.25 1 13 4020 ---- 215.75B 155.50A 155.50A 195.50 +30.50 165.00 8 4030 ---- 223.25B 161.25A 161.25A 202.25 +31.25 171.00 10 4040 ---- 230.00B 167.25A 167.25A 209.00 +31.75 177.25 1 6 4050 238.00 238.00 173.75A 207.75A 215.75 +32.25 1 183.50 2 36 4060 ---- 244.50B 180.25A 180.25A 223.00 +33.00 1 190.00 1 11 4070 220.00 252.25B 186.00A 215.75A 230.25 +33.50 1 196.75 9 4080 ---- 260.25B 192.75A 192.75A 237.50 +34.00 203.50 1 8 4090 223.00 268.00B 199.25A 222.25A 245.25 +34.75 2 210.50 2 7 4100 205.00 276.00B 205.00 276.00B 253.00 +35.25 5 217.75 4 66 4110 ---- 284.00B 213.75A 213.75A 260.75 +35.75 225.00 4120 257.50 292.25B 221.00A 253.25A 268.75 +36.25 1 232.50 7 4130 ---- 300.75B 228.00A 228.00A 277.00 +37.00 240.00 8 4140 ---- 309.75B 235.75A 235.75A 285.25 +37.50 247.75 2 4150 ---- 317.50B 243.50A 243.50A 293.50 +37.75 255.75 18 4160 ---- 326.25B 251.25A 251.25A 302.00 +38.25 263.75 1 7 4170 ---- 335.00B 259.25A 259.25A 310.75 +38.75 272.00 12 4180 321.00 344.00B 267.50A 343.75B 319.50 +39.25 1 280.25 6 4190 320.75 353.00B 275.75A 353.00B 328.25 +39.50 2 288.75 8 4200 ---- 362.00B 284.25A 284.25A 337.25 +40.00 297.25 2 20 4210 ---- 371.25B 293.00A 293.00A 346.25 +40.25 306.00 5 4220 ---- 380.50B 301.50A 301.50A 355.25 +40.50 314.75 2 4230 ---- 390.50B 310.25A 310.25A 364.50 +41.00 323.50 5 4240 ---- 399.00B 319.25A 319.25A 373.75 +41.25 332.50 6 4250 ---- 409.25B 328.00A 328.00A 383.00 +41.50 341.50 12 4260 ---- 418.75B 337.00A 337.00A 392.50 +41.75 350.75 5 4270 ---- 427.25B 346.25A 346.25A 401.75 +41.75 360.00 1 4280 ---- 436.75B 355.25A 355.25A 411.25 +42.00 369.25 2 4290 ---- 446.25B 364.50A 364.50A 420.75 +42.25 378.50 5 4300 ---- 456.00B 373.75A 373.75A 430.25 +42.50 387.75 9 4310 ---- 465.50B 383.25A 383.25A 440.00 +42.75 397.25 4320 ---- 475.50B 392.50A 392.50A 449.50 +42.75 406.75 4330 ---- 485.00B 402.00A 402.00A 459.25 +43.00 416.25 4 4340 ---- 495.00B 411.50A 411.50A 469.00 +43.00 426.00 1 4350 ---- 504.75B 421.25A 421.25A 478.75 +43.25 435.50 16 4360 ---- 514.50B 430.75A 430.75A 488.50 +43.25 1 445.25 2 4370 ---- 524.00B 440.50A 440.50A 498.25 +43.50 454.75 1 4380 508.00 533.75B 450.00A 533.50B 508.00 +43.50 2 464.50 11 4390 ---- 544.00B 459.75A 459.75A 517.75 +43.50 474.25 4400 ---- 553.75B 469.50A 469.50A 527.50 +43.50 484.00 9 4410 ---- 563.25B 479.25A 479.25A 537.50 +43.75 493.75 1 4420 ---- 573.25B 489.00A 489.00A 547.25 +43.75 503.50 1 4430 ---- 583.25B 499.00A 499.00A 557.00 +43.75 513.25 4440 ---- 593.75B 508.50A 508.50A 567.00 +44.00 523.00 2 4450 ---- 603.00B 518.50A 518.50A 576.75 +43.75 533.00 4460 ---- 613.50B 528.25A 528.25A 586.75 +44.00 542.75 4470 ---- 622.50B 538.00A 538.00A 596.50 +44.00 552.50 4480 ---- 632.25B 548.75A 548.75A 606.50 +44.00 562.50 4490 ---- 642.50B 558.00A 558.00A 616.50 +44.25 572.25 4500 627.50 652.50B 568.50A 609.00A 626.25 +44.00 2 582.25 3 4510 ---- 662.50B 577.75A 577.75A 636.25 +44.00 592.25 4520 ---- 673.00B 588.25A 588.25A 646.25 +44.25 602.00 4530 ---- 682.00B 597.25A 597.25A 656.00 +44.00 612.00 4540 ---- 691.75B 607.25A 607.25A 666.00 +44.25 621.75 4550 ---- 701.75B 618.00A 618.00A 676.00 +44.25 631.75 93 4560 ---- 712.00B 627.00A 627.00A 685.75 +44.00 641.75 2 4570 ---- 722.00B 638.00A 638.00A 695.75 +44.25 651.50 1 4580 ---- 732.00B 647.25A 647.25A 705.75 +44.25 661.50 4590 ---- 741.50B 656.75A 656.75A 715.75 +44.25 671.50 4600 ---- 752.50B 666.75A 666.75A 725.75 +44.25 681.50 5 4610 ---- 761.75B 678.00A 678.00A 735.50 +44.25 691.25 4620 ---- 771.75B 686.75A 686.75A 745.50 +44.25 701.25 4630 ---- 781.50B 696.50A 696.50A 755.50 +44.25 711.25 4640 ---- 791.25B 706.50A 706.50A 765.50 +44.25 721.25 4650 ---- 801.25B 717.50A 717.50A 775.50 +44.25 731.25 4660 ---- 812.25B 726.50A 726.50A 785.50 +44.50 741.00 4670 788.25 821.25B 736.50A 821.00B 795.25 +44.25 3 751.00 3 4680 ---- 831.50B 746.25A 746.25A 805.25 +44.25 761.00 4690 820.00 841.00B 757.00A 797.50A 815.25 +44.25 1 771.00 1 4700 ---- 851.50B 766.25A 766.25A 825.25 +44.25 781.00 1 4710 ---- 861.00B 777.00A 777.00A 835.25 +44.25 791.00 4720 ---- 871.00B 786.25A 786.25A 845.25 +44.50 800.75 4730 ---- 881.00B 796.25A 796.25A 855.25 +44.50 810.75 4740 ---- 891.25B 806.00A 806.00A 865.25 +44.50 820.75 4750 ---- 901.25B 816.00A 816.00A 875.00 +44.25 830.75 4760 ---- 911.25B 826.00A 826.00A 885.00 +44.25 840.75 4800 ---- 950.75B 866.00A 866.00A 925.00 +44.50 880.50 4850 ---- 1001.00B 915.75A 915.75A 974.75 +44.25 930.50 4900 ---- 1050.50B 965.75A 965.75A 1024.75 +44.50 980.25 4950 ---- 1100.25B 1015.50A 1015.50A 1074.50 +44.50 1030.00 5000 ---- 1150.50B 1065.25A 1065.25A 1124.50 +44.50 1080.00 5050 ---- 1200.25B 1115.25A 1115.25A 1174.25 +44.50 1129.75 5100 ---- 1250.25B 1165.00A 1165.00A 1224.00 +44.25 1179.75 5150 ---- 1299.75B 1215.00A 1215.00A 1274.00 +44.50 1229.50 5200 ---- 1350.00B 1265.00A 1265.00A 1323.75 +44.25 1279.50 5300 ---- 1449.25B 1364.50A 1364.50A 1423.50 +44.25 1379.25 5400 ---- 1549.00B 1464.25A 1464.25A 1523.25 +44.50 1478.75 5500 ---- 1648.75B 1564.00A 1564.00A 1623.00 +44.50 1578.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 +.05 .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .30 +.10 .20 1600 ---- ---- ---- ---- .35 +.10 .25 1700 ---- ---- ---- ---- .45 +.10 .35 1800 ---- ---- ---- ---- .60 +.15 .45 1900 ---- ---- ---- ---- .75 +.15 .60 2000 ---- ---- ---- ---- 1.00 +.25 .75 1 2100 ---- ---- ---- ---- 1.30 +.35 .95 3 2150 ---- ---- ---- ---- 1.45 +.35 1.10 2200 ---- ---- ---- ---- 1.65 +.40 1.25 3 2250 ---- ---- ---- ---- 1.85 +.40 1.45 2300 ---- 1.70B ---- 1.65B 2.10 +.50 1.60 4 2350 2.10 2.10 2.10 2.10 2.35 +.50 1 1.85 6 2400 ---- 2.20B ---- 2.10B 2.60 +.55 2.05 2450 ---- 2.60B ---- 2.60B 2.95 +.65 2.30 9 2500 ---- 2.95B ---- 2.95B 3.30 +.70 2.60 17 2550 3.60 3.60 3.60 3.55A 3.65 +.75 6 2.90 6 2600 ---- 3.80B ---- 3.80B 4.10 +.85 3.25 4 2650 ---- 4.25B ---- 4.25B 4.60 +.95 3.65 2 2700 ---- 4.90B ---- 4.90B 5.00 +.95 4.05 4 2750 ---- 5.50B ---- 5.50B 5.75 +1.20 4.55 5 2800 ---- 6.25B ---- 6.25B 6.25 +1.25 5.00 10 2850 ---- 7.00B ---- 7.00B 7.00 +1.25 5.75 3 7 2900 ---- 8.00B ---- 8.00B 8.00 +1.75 6.25 1 26 2950 ---- 9.00B ---- 8.75B 9.00 +1.75 7.25 1 25 3000 9.75 10.25 9.75 10.25 10.25 +2.25 14 8.00 2 67 3050 11.00 12.50 11.00 11.50A 11.50 +2.25 19 9.25 15 68 3100 12.75 14.50 12.75 13.25A 13.25 +2.75 7 10.50 13 68 3120 ---- 14.50B ---- 14.25B 14.00 +2.75 11.25 3130 ---- 15.00B ---- 15.00B 14.50 +3.00 11.50 3140 ---- 15.50B ---- 15.50B 14.75 +3.00 11.75 3150 16.50 16.50 16.50 15.00A 15.25 +3.00 1 12.25 75 102 3160 ---- 16.50B ---- 16.25B 15.75 +3.25 12.50 1 4 3170 13.00 17.00B 12.75A 17.00B 16.25 +3.25 1 13.00 2 3 3180 14.00 17.50B 14.00 17.50B 16.75 +3.50 1 13.25 1 3190 ---- 18.00B ---- 18.00B 17.25 +3.50 13.75 2 3200 14.25 18.50B 14.00A 18.50B 17.75 +3.50 2 14.25 73 3210 ---- 19.25B ---- 19.25B 18.25 +3.75 14.50 1 10 3220 ---- 19.75B ---- 19.75B 19.00 +4.00 15.00 1 3230 18.00 20.50B 15.25A 17.75A 19.50 +4.00 1 15.50 6 3240 ---- 21.25B 15.75A 15.75A 20.25 +4.25 16.00 1 10 3250 20.75 21.75B 16.25A 21.75B 20.75 +4.25 7 16.50 6 78 3260 20.50 22.50B 16.75A 22.50B 21.50 +4.50 6 17.00 7 3270 ---- 23.25B ---- 23.25B 22.25 +4.50 17.75 3 8 3280 ---- 24.25B 18.00A 18.00A 22.75 +4.50 18.25 3 11 3290 21.25 25.00B 18.50A 25.00B 23.50 +4.75 4 18.75 1 3300 21.00 25.75B 19.00A 23.50B 24.50 +5.00 2 19.50 4 94 3310 22.75 26.75B 19.75A 26.75B 25.25 +5.00 1 20.25 1 3 3320 25.50 28.00B 20.25A 25.75B 26.00 +5.25 1 20.75 9 3330 ---- 29.00B 21.00A 21.00A 27.00 +5.50 21.50 32 3340 ---- 30.00B 21.75A 21.75A 27.75 +5.50 22.25 4 3350 ---- 30.50B 22.50A 22.50A 28.75 +5.75 3 23.00 36 56 3360 ---- 32.00B 23.25A 23.25A 29.75 +6.00 23.75 7 3370 28.50 33.25B 24.00A 27.75A 30.75 +6.00 1 24.75 11 3380 ---- 34.25B 24.75A 24.75A 31.75 +6.25 25.50 483 3390 25.25 35.00B 25.25 34.75B 32.75 +6.25 1 26.50 7 15 3400 ---- 36.50B 26.25A 26.25A 34.00 +6.75 27.25 5 47 3410 ---- 38.25B 27.25A 27.25A 35.00 +6.75 28.25 15 3420 ---- 39.50B 28.25A 28.25A 36.25 +7.00 29.25 2 3 3430 ---- 41.00B 29.25A 29.25A 37.50 +7.25 30.25 2 2 3440 ---- 42.00B 30.00A 30.00A 38.75 +7.25 31.50 2 6 3450 40.00 43.50B 31.00A 36.25A 40.25 +7.75 1 32.50 35 3460 34.00 45.00B 32.25A 45.00B 41.50 +7.75 2 33.75 3 2 3470 37.50 46.75B 33.50A 46.50B 43.00 +8.25 1 34.75 5 9 3480 ---- 48.50B 34.50A 34.50A 44.50 +8.50 36.00 2 19 3490 ---- 50.25B 35.75A 35.75A 46.00 +8.50 37.50 6 3500 37.50 52.00B 37.00A 48.00B 47.50 +8.75 10 38.75 3 31 3510 ---- 54.00B 38.25A 38.25A 49.25 +9.00 40.25 1 10 3520 ---- 55.75B 39.50A 39.50A 51.00 +9.50 3 41.50 8 3530 ---- 57.75B 41.25A 41.25A 52.75 +9.75 2 43.00 2 20 3540 54.50 59.75B 42.25A 49.50A 54.50 +10.00 8 44.50 5 21 3550 ---- 61.75B 43.75A 43.75A 56.25 +10.00 10 46.25 43 52 3560 ---- 64.00B 45.50A 45.50A 58.25 +10.50 2 47.75 5 16 3570 ---- 66.25B 47.50A 47.50A 60.25 +10.75 9 49.50 2 5 3580 60.75 68.50B 49.25A 68.50B 62.25 +11.00 5 51.25 4 42 3590 ---- 70.75B 50.50A 50.50A 64.25 +11.00 2 53.25 8 14 3600 54.25 73.00B 52.25A 63.75A 66.50 +11.50 18 55.00 9 30 3610 56.25 75.50B 54.25A 55.25A 68.75 +11.75 4 57.00 5 12 3620 58.00 78.00B 56.00A 57.25A 71.00 +12.00 2 59.00 4 10 3630 60.00 80.50B 58.00A 59.25A 73.50 +12.50 3 61.00 3 15 3640 ---- 83.50B 60.00A 60.00A 75.75 +12.50 63.25 16 3650 ---- 86.00B 62.00A 62.00A 78.25 +12.75 5 65.50 38 3660 66.25 88.75B 64.00A 65.25A 81.00 +13.25 3 67.75 4 10 3670 ---- 91.75B 66.25A 66.25A 83.50 +13.50 70.00 35 3680 ---- 94.75B 68.50A 68.50A 86.25 +13.75 1 72.50 23 3690 ---- 98.00B 71.00A 71.00A 89.00 +14.00 1 75.00 3 8 3700 ---- 101.00B 73.25A 73.25A 92.00 +14.50 2 77.50 28 3710 ---- 104.25B 75.75A 75.75A 95.00 +14.75 80.25 9 3720 ---- 107.50B 78.50A 78.50A 98.00 +15.25 82.75 27 3730 ---- 110.75B 81.00A 81.00A 101.00 +15.50 1 85.50 15 3740 ---- 114.25B 83.75A 83.75A 104.25 +15.75 88.50 3 3750 ---- 117.50B 86.50A 86.50A 107.50 +16.25 2 91.25 18 22 3760 ---- 121.25B 89.25A 89.25A 111.00 +16.75 94.25 10 3770 ---- 125.00B 92.50A 92.50A 114.50 +17.25 97.25 3 3780 ---- 129.00B 95.25A 95.25A 118.00 +17.50 100.50 4 3790 ---- 132.75B 98.25A 98.25A 121.50 +17.75 103.75 4 3800 105.75 137.75 101.25A 120.50A 125.25 +18.25 21 107.00 2 20 3810 ---- 141.00B 104.50A 104.50A 129.00 +18.75 110.25 2 3820 ---- 145.25B 107.75A 107.75A 132.75 +19.00 113.75 5 3830 ---- 149.25B 111.25A 111.25A 136.75 +19.50 117.25 1 3840 146.00 153.50B 114.75A 151.25B 140.75 +20.00 1 120.75 2 3850 154.00 158.00B 118.25A 145.75B 145.00 +20.50 7 124.50 2 26 3860 ---- 162.50B 122.00A 122.00A 149.25 +21.00 128.25 16 3870 ---- 167.25B 125.75A 125.75A 153.50 +21.50 132.00 5 3880 154.00 171.75B 129.25A 147.75A 158.00 +22.00 5 136.00 1 3 3890 ---- 177.00B 133.75A 133.75A 162.50 +22.50 140.00 1 19 3900 142.25 182.00B 137.75A 181.75B 167.00 +23.00 2 144.00 1 24 3910 ---- 186.75B 141.50A 141.50A 171.75 +23.50 148.25 1 9 3920 ---- 192.25B 145.75A 145.75A 176.50 +23.75 152.75 2 3930 ---- 197.00B 150.25A 150.25A 181.50 +24.50 157.00 15 3940 190.50 202.25B 154.25A 202.00B 186.50 +25.00 1 161.50 3 3950 199.75 208.00B 158.75A 207.75B 191.75 +25.50 1 166.25 1 24 3960 ---- 213.25B 163.25A 163.25A 197.00 +26.00 171.00 1 4 3970 ---- 219.00B 168.25A 168.25A 202.25 +26.25 176.00 3 3980 ---- 224.50B 173.00A 173.00A 207.75 +26.75 181.00 8 3990 ---- 230.75B 177.75A 177.75A 213.25 +27.25 186.00 10 4000 ---- 236.50B 182.75A 182.75A 219.00 +27.75 191.25 9 4010 ---- 242.75B 188.00A 188.00A 224.75 +28.25 196.50 6 4020 ---- 248.75B 193.25A 193.25A 230.75 +28.75 202.00 1 4030 ---- 255.25B 198.50A 198.50A 236.75 +29.25 207.50 4040 ---- 261.50B 204.00A 204.00A 243.00 +29.75 213.25 3 4050 ---- 268.00B 209.50A 209.50A 249.25 +30.25 219.00 5 7 4060 ---- 275.00B 215.25A 215.25A 255.50 +30.50 225.00 2 4070 ---- 281.50B 221.00A 221.00A 262.00 +31.00 231.00 1 3 4080 ---- 288.50B 227.25A 227.25A 268.75 +31.50 237.25 2 4090 ---- 295.25B 233.25A 233.25A 275.50 +32.00 243.50 5 4100 ---- 302.25B 239.25A 239.25A 282.25 +32.50 249.75 1 10 4110 ---- 309.50B 245.75A 245.75A 289.25 +33.00 256.25 3 4120 ---- 317.00B 252.25A 252.25A 296.25 +33.25 263.00 11 4130 ---- 324.25B 258.75A 258.75A 303.50 +33.75 269.75 1 4 4140 ---- 332.25B 265.50A 265.50A 310.75 +34.25 276.50 4 4150 ---- 339.50B 272.50A 272.50A 318.25 +34.75 283.50 7 4160 ---- 347.50B 279.25A 279.25A 325.75 +35.25 290.50 4170 ---- 355.00B 286.25A 286.25A 333.25 +35.50 297.75 4180 ---- 363.00B 293.50A 293.50A 341.00 +36.00 305.00 4190 ---- 371.50B 300.75A 300.75A 348.75 +36.25 312.50 4200 ---- 379.25B 308.00A 308.00A 356.75 +36.75 320.00 3 4210 ---- 387.50B 315.50A 315.50A 364.75 +37.00 327.75 1 4220 ---- 396.00B 323.25A 323.25A 372.75 +37.25 335.50 4230 ---- 404.50B 331.00A 331.00A 381.00 +37.50 343.50 1 4240 ---- 412.75B 338.75A 338.75A 389.25 +37.75 351.50 2 4250 ---- 421.75B 347.00A 347.00A 397.75 +38.25 359.50 4260 ---- 429.75B 354.75A 354.75A 406.25 +38.50 367.75 4270 ---- 438.50B 363.25A 363.25A 414.75 +38.75 376.00 4280 ---- 447.25B 371.25A 371.25A 423.50 +39.25 384.25 4290 ---- 456.25B 379.50A 379.50A 432.25 +39.50 392.75 1 4300 ---- 465.25B 388.25A 388.25A 441.00 +39.75 401.25 6 4310 ---- 474.25B 396.75A 396.75A 449.75 +39.75 410.00 4320 ---- 483.25B 405.25A 405.25A 458.75 +40.00 418.75 4330 ---- 492.50B 413.75A 413.75A 467.75 +40.25 427.50 4340 ---- 502.25B 422.50A 422.50A 477.00 +40.75 436.25 4350 ---- 510.75B 431.50A 431.50A 486.00 +40.75 445.25 4360 ---- 520.25B 440.25A 440.25A 495.25 +41.00 454.25 4370 ---- 529.25B 449.50A 449.50A 504.50 +41.25 463.25 4380 ---- 538.50B 458.50A 458.50A 513.75 +41.50 472.25 4390 ---- 548.25B 467.50A 467.50A 523.00 +41.50 481.50 4400 ---- 557.50B 476.50A 476.50A 532.50 +42.00 490.50 4410 ---- 567.00B 485.75A 485.75A 541.75 +42.00 499.75 4420 ---- 576.50B 495.00A 495.00A 551.25 +42.25 509.00 2 4430 ---- 586.00B 504.25A 504.25A 560.75 +42.25 518.50 4440 ---- 595.50B 513.75A 513.75A 570.25 +42.50 527.75 4450 ---- 605.50B 523.25A 523.25A 579.75 +42.50 537.25 4460 ---- 614.75B 532.50A 532.50A 589.50 +42.75 546.75 4470 ---- 624.50B 542.00A 542.00A 599.00 +42.75 556.25 4480 ---- 634.00B 551.50A 551.50A 608.50 +42.75 565.75 4490 ---- 644.00B 561.00A 561.00A 618.25 +43.00 575.25 4500 ---- 654.00B 570.50A 570.50A 627.75 +43.00 584.75 4510 ---- 664.00B 580.25A 580.25A 637.50 +43.00 594.50 4520 ---- 673.00B 589.75A 589.75A 647.25 +43.25 604.00 5 4530 ---- 682.75B 600.00A 600.00A 657.00 +43.25 613.75 4540 ---- 692.25B 609.00A 609.00A 666.75 +43.50 623.25 4550 ---- 702.25B 619.50A 619.50A 676.50 +43.50 633.00 1 4560 ---- 711.75B 629.25A 629.25A 686.25 +43.50 642.75 4570 ---- 721.50B 639.00A 639.00A 696.00 +43.50 652.50 4 4580 ---- 731.50B 647.75A 647.75A 705.75 +43.50 662.25 4590 ---- 741.50B 657.50A 657.50A 715.50 +43.50 672.00 4600 ---- 751.00B 667.50A 667.50A 725.50 +43.75 681.75 4610 ---- 761.25B 677.25A 677.25A 735.25 +43.75 691.50 4620 ---- 771.00B 688.00A 688.00A 745.00 +43.75 701.25 4630 ---- 780.50B 697.50A 697.50A 754.75 +43.75 711.00 4640 ---- 790.25B 706.50A 706.50A 764.75 +43.75 721.00 4650 ---- 800.50B 716.25A 716.25A 774.50 +43.75 730.75 4660 ---- 810.00B 726.25A 726.25A 784.50 +44.00 740.50 4670 ---- 820.25B 736.75A 736.75A 794.25 +44.00 750.25 4700 ---- 849.50B 765.50A 765.50A 824.00 +44.00 780.00 4750 ---- 899.00B 814.75A 814.75A 873.25 +44.00 829.25 4800 ---- 948.50B 864.25A 864.25A 923.00 +44.25 878.75 4850 ---- 998.75B 914.50A 914.50A 972.50 +44.25 928.25 4900 ---- 1047.75B 963.50A 963.50A 1022.25 +44.25 978.00 5000 ---- 1147.00B 1062.75A 1062.75A 1121.50 +44.25 1077.25 5100 ---- 1246.75B 1162.00A 1162.00A 1221.00 +44.25 1176.75 5200 ---- 1346.25B 1261.50A 1261.50A 1320.25 +44.25 1276.00 5300 ---- 1445.50B 1361.00A 1361.00A 1419.75 +44.25 1375.50 5400 ---- 1545.25B 1460.50A 1460.50A 1519.25 +44.25 1475.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1169 1923 9537 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2930.50B 2845.50A 2930.25B 2872.00 -44.25 2916.25 1100 ---- 2830.75B 2745.75A 2830.75B 2772.00 -44.50 2816.50 1200 ---- 2730.00B 2645.75A 2730.00B 2672.00 -44.50 2716.50 1300 ---- 2630.50B 2545.75A 2630.50B 2572.25 -44.25 2616.50 1400 ---- 2531.00B 2446.00A 2530.50B 2472.25 -44.25 2516.50 1500 ---- 2431.00B 2345.25A 2431.00B 2372.25 -44.25 2416.50 1600 ---- 2331.00B 2245.50A 2330.75B 2272.25 -44.25 2316.50 1700 ---- 2231.00B 2145.50A 2231.00B 2172.25 -44.25 2216.50 1800 ---- 2130.25B 2046.00A 2130.00B 2072.25 -44.25 2116.50 1900 ---- 2031.00B 1946.00A 2030.25B 1972.25 -44.50 2016.75 2000 ---- 1930.75B 1845.75A 1930.75B 1872.25 -44.50 1916.75 2100 ---- 1831.25B 1745.75A 1831.25B 1772.25 -44.50 1816.75 2200 ---- 1731.25B 1645.50A 1731.25B 1672.25 -44.50 1716.75 2300 ---- 1631.25B 1545.75A 1631.00B 1572.50 -44.25 1616.75 2350 ---- 1581.25B 1496.00A 1581.00B 1522.50 -44.25 1566.75 2400 ---- 1530.25B 1446.25A 1530.25B 1472.50 -44.25 1516.75 2450 ---- 1480.50B 1396.25A 1480.50B 1422.50 -44.25 1466.75 2500 ---- 1431.25B 1346.25A 1431.00B 1372.50 -44.25 1416.75 2550 ---- 1381.25B 1296.25A 1380.50B 1322.50 -44.25 1366.75 2600 ---- 1330.25B 1246.25A 1330.00B 1272.50 -44.25 1316.75 2650 ---- 1280.50B 1196.00A 1280.50B 1222.50 -44.25 1266.75 2700 ---- 1230.50B 1146.50A 1230.50B 1172.50 -44.25 1216.75 2750 ---- 1181.50B 1095.75A 1181.50B 1122.50 -44.50 1167.00 2800 ---- 1131.00B 1045.75A 1131.00B 1072.50 -44.50 1117.00 2850 ---- 1081.50B 996.00A 1081.50B 1022.50 -44.50 1067.00 2900 ---- 1031.50B 946.00A 1031.50B 972.50 -44.50 1017.00 2950 ---- 980.50B 896.50A 980.50B 922.50 -44.50 967.00 3000 ---- 931.50B 846.50A 931.50B 872.50 -44.50 917.00 3050 ---- 881.50B 796.50A 881.25B 822.75 -44.25 867.00 3100 ---- 831.50B 746.25A 830.75B 772.75 -44.25 817.00 3120 ---- 811.50B 726.00A 810.75B 752.75 -44.25 797.00 3130 ---- 801.50B 716.00A 800.75B 742.75 -44.25 787.00 3140 ---- 791.50B 706.50A 791.25B 732.75 -44.25 777.00 3150 ---- 781.50B 696.50A 780.75B 722.75 -44.25 767.00 3160 ---- 771.50B 685.75A 770.75B 712.75 -44.25 757.00 3170 ---- 761.75B 676.25A 761.25B 702.75 -44.25 747.00 3180 ---- 751.50B 666.25A 751.00B 692.75 -44.25 737.00 3190 ---- 741.75B 656.25A 741.75B 682.75 -44.25 727.00 3200 ---- 731.75B 645.75A 731.75B 672.75 -44.25 717.00 3210 ---- 721.75B 635.75A 721.75B 662.75 -44.50 707.25 3220 ---- 711.75B 626.75A 711.25B 652.75 -44.50 697.25 3230 ---- 701.75B 616.75A 701.25B 642.75 -44.50 687.25 3240 ---- 691.75B 606.75A 691.25B 632.75 -44.50 677.25 3250 ---- 681.75B 596.75A 681.75B 622.75 -44.50 667.25 3260 ---- 671.50B 586.75A 671.50B 612.75 -44.50 657.25 3270 ---- 661.50B 576.75A 661.50B 602.75 -44.50 647.25 3280 ---- 651.75B 566.75A 651.75B 592.75 -44.50 637.25 3290 ---- 641.75B 556.75A 641.50B 582.75 -44.50 627.25 3300 ---- 631.75B 546.25A 631.75B 572.75 -44.50 617.25 3310 ---- 621.75B 537.00A 621.75B 562.75 -44.50 607.25 3320 ---- 611.75B 526.75A 611.75B 552.75 -44.50 597.25 3330 ---- 601.75B 516.00A 601.75B 542.75 -44.50 587.25 3340 ---- 591.75B 506.00A 591.50B 532.75 -44.50 577.25 3350 ---- 581.75B 497.00A 581.50B 522.75 -44.50 567.25 3360 ---- 571.50B 487.00A 571.25B 512.75 -44.50 557.25 3370 ---- 560.75B 477.00A 560.75B 502.75 -44.50 547.25 3380 ---- 551.75B 467.00A 551.75B 493.00 -44.25 537.25 3390 ---- 541.75B 457.00A 541.50B 483.00 -44.25 527.25 3400 ---- 531.00B 447.00A 531.00B 473.00 -44.25 517.25 3410 ---- 521.75B 437.00A 521.50B 463.00 -44.25 507.25 3420 ---- 511.75B 426.50A 511.50B 453.00 -44.25 497.25 3430 ---- 501.75B 416.25A 501.00B 443.00 -44.25 487.25 3440 ---- 491.75B 406.75A 491.00B 433.00 -44.25 477.25 3450 ---- 481.75B 397.25A 481.50B 423.00 -44.50 467.50 3460 ---- 471.75B 387.25A 471.50B 413.00 -44.50 457.50 3470 ---- 462.00B 377.25A 462.00B 403.00 -44.50 447.50 3480 ---- 452.00B 367.25A 452.00B 393.00 -44.50 437.50 3490 ---- 442.00B 356.50A 442.00B 383.25 -44.25 427.50 3500 ---- 432.00B 346.50A 432.00B 373.25 -44.25 417.50 3505 ---- 427.00B 342.50A 427.00B 368.25 -44.25 412.50 3510 ---- 422.00B 337.50A 422.00B 363.25 -44.25 407.50 3515 ---- 416.75B 332.50A 416.75B 358.25 -44.25 402.50 3520 ---- 412.00B 327.25A 412.00B 353.25 -44.25 397.50 3525 ---- 407.00B 322.75A 407.00B 348.25 -44.25 392.50 3530 ---- 402.00B 317.75A 401.75B 343.50 -44.00 387.50 3535 ---- 397.00B 312.75A 397.00B 338.50 -44.00 382.50 3540 ---- 392.00B 307.75A 391.75B 333.50 -44.00 377.50 3545 ---- 387.00B 303.00A 386.75B 328.50 -44.00 372.50 3550 ---- 382.00B 298.00A 381.75B 323.50 -44.00 367.50 3555 ---- 377.00B 293.00A 376.75B 318.50 -44.00 362.50 3560 ---- 372.00B 288.25A 371.75B 313.75 -44.00 357.75 3565 ---- 367.00B 283.25A 366.75B 308.75 -44.00 352.75 3570 ---- 362.00B 278.25A 361.25B 303.75 -44.00 347.75 3575 ---- 357.00B 273.50A 356.75B 298.75 -44.00 342.75 3580 ---- 352.00B 268.50A 351.75B 294.00 -43.75 337.75 3585 ---- 347.25B 263.75A 347.25B 289.00 -43.75 332.75 3590 ---- 342.25B 258.75A 341.75B 284.00 -43.75 327.75 3595 ---- 337.25B 253.00A 337.25B 279.25 -43.50 322.75 3600 ---- 332.25B 249.00A 332.25B 274.25 -43.50 317.75 3605 ---- 327.25B 244.25A 327.00B 269.50 -43.50 313.00 3610 ---- 322.25B 239.50A 322.00B 264.50 -43.50 308.00 3615 ---- 317.25B 234.75A 317.00B 259.75 -43.25 303.00 3620 ---- 312.25B 229.00A 312.25B 254.75 -43.25 298.00 3625 ---- 307.50B 225.00A 307.50B 250.00 -43.00 293.00 3630 ---- 302.50B 220.25A 302.50B 245.25 -43.00 288.25 3635 ---- 297.50B 215.25A 297.50B 240.25 -43.00 283.25 3640 ---- 292.50B 211.00A 292.25B 235.50 -42.75 278.25 3645 ---- 287.75B 206.25A 287.75B 230.75 -42.75 273.50 3650 ---- 282.75B 201.50A 282.75B 226.00 -42.50 268.50 3655 ---- 277.75B 197.00A 277.75B 221.25 -42.25 263.50 3660 ---- 273.00B 192.25A 273.00B 216.50 -42.25 258.75 3665 ---- 268.00B 187.50A 268.00B 211.75 -42.00 253.75 3670 ---- 263.00B 183.00A 262.75B 207.00 -42.00 249.00 3675 ---- 258.25B 178.50A 258.25B 202.50 -41.50 244.00 3680 ---- 253.50B 174.25A 253.50B 197.75 -41.50 239.25 3685 ---- 248.50B 169.00A 248.50B 193.25 -41.25 234.50 3690 ---- 243.75B 165.50A 243.75B 188.50 -41.25 229.75 3695 ---- 238.75B 161.00A 238.75B 184.00 -41.00 225.00 3700 191.50 234.00B 156.75A 195.00B 179.50 -40.50 2 220.00 3705 ---- 229.25B 152.50A 229.25B 175.00 -40.50 215.50 3710 ---- 224.50B 148.00A 224.50B 170.50 -40.25 210.75 3715 ---- 219.75B 144.00A 219.75B 166.00 -40.00 206.00 3720 ---- 215.00B 140.00A 215.00B 161.75 -39.50 201.25 3725 ---- 210.25B 135.75A 210.25B 157.50 -39.25 196.75 3730 ---- 205.25B 131.75A 205.00B 153.00 -39.00 192.00 4 3735 ---- 201.00B 127.75A 201.00B 148.75 -38.75 187.50 3740 ---- 196.50B 123.75A 196.50B 144.50 -38.50 183.00 3745 ---- 191.75B 120.00A 191.75B 140.50 -38.00 178.50 3750 137.50 187.25B 116.25A 116.25A 136.25 -37.75 4 174.00 3755 ---- 182.75B 112.25A 182.75B 132.25 -37.25 169.50 3760 ---- 178.00B 108.50A 177.75B 128.25 -37.00 165.25 2 3765 152.25 173.50B 104.50A 104.50A 124.25 -36.50 2 160.75 3770 ---- 169.25B 101.00A 169.25B 120.25 -36.25 156.50 3775 ---- 165.00B 98.00A 165.00B 116.50 -35.75 152.25 1 1 3780 ---- 160.50B 94.50A 160.25B 112.50 -35.50 148.00 1 2 3785 ---- 156.25B 91.00A 156.25B 108.75 -35.00 143.75 3790 103.00 152.00B 87.75A 117.50B 105.25 -34.50 6 139.75 1 3795 ---- 147.75B 84.50A 147.50B 101.50 -34.00 135.50 3800 137.50 143.50B 81.25A 106.25B 98.00 -33.50 18 131.50 3 8 3805 84.75 139.50B 78.00A 78.00A 94.50 -33.00 1 127.50 1 3810 ---- 135.25B 75.25A 135.00B 91.00 -32.50 123.50 1 3815 ---- 131.25B 72.00A 131.25B 87.50 -32.25 119.75 3820 ---- 127.25B 68.75A 127.25B 84.25 -31.50 115.75 3825 67.00 123.50B 66.25A 66.25A 81.00 -31.00 3 112.00 5 2 3830 ---- 119.50B 63.25A 119.50B 77.75 -30.50 108.25 3835 ---- 115.75B 60.75A 115.50B 74.75 -30.00 104.75 3840 ---- 112.00B 57.50A 112.00B 71.50 -29.50 101.00 3845 57.50 108.25B 55.25A 75.75B 68.50 -29.00 5 97.50 3 4 3850 105.00 105.00 52.75A 73.00B 65.75 -28.25 31 94.00 16 10 3855 54.25 100.75B 50.25A 70.00B 62.75 -27.75 23 90.50 1 1 3860 56.50 97.00B 46.00 63.25A 60.00 -27.00 36 87.00 46 13 3865 55.00 93.75B 45.00 59.25A 57.25 -26.50 13 83.75 4 10 3870 58.00 90.25B 42.50 58.00B 54.50 -26.00 30 80.50 2 5 3875 79.25 86.50B 40.25 54.75A 52.00 -25.25 35 77.25 15 12 3880 78.00 83.25B 38.75A 53.50 49.50 -24.50 60 74.00 37 8 3885 60.00 80.00B 36.75A 50.25B 47.00 -24.00 22 71.00 18 8 3890 51.50 76.75B 35.00A 50.50B 44.75 -23.25 29 68.00 53 12 3895 49.00 73.50B 33.00A 44.25B 42.50 -22.50 24 65.00 21 13 3900 69.00 70.25B 30.75 42.00B 40.25 -21.75 93 62.00 108 62 3905 53.75 67.75B 29.25A 41.00B 38.00 -21.25 7 59.25 11 7 3910 60.75 64.75B 27.50A 37.00A 35.75 -20.75 15 56.50 14 5 3915 53.00 61.50B 26.00A 26.00A 33.75 -20.00 7 53.75 21 3 3920 54.00 58.25B 24.50A 36.75B 32.00 -19.25 30 51.25 53 34 3925 51.75 56.00B 22.75A 32.50B 30.00 -18.50 20 48.50 14 27 3930 50.00 54.00 21.50A 27.75A 28.25 -17.75 24 46.00 20 8 3935 45.75 50.25B 20.00A 31.75B 26.50 -17.25 9 43.75 4 4 3940 45.00 48.50B 18.75A 26.00A 24.75 -16.50 64 41.25 15 26 3945 28.75 45.25B 17.50A 24.25A 23.25 -15.75 5 39.00 7 9 3950 40.50 43.00B 16.00 23.25 21.50 -15.25 121 36.75 92 68 3955 39.00 40.75B 15.00A 15.00A 20.00 -14.75 3 34.75 2 15 3960 19.00 38.50B 14.25A 22.75B 18.75 -13.75 8 32.50 11 14 3965 33.75 36.00B 13.25A 21.25B 17.25 -13.50 9 30.75 15 15 3970 33.50 33.75B 12.00 17.50B 16.00 -12.75 29 28.75 24 21 3975 29.00 31.75B 11.25 16.00A 15.00 -12.00 22 27.00 13 20 3980 27.00 29.75B 10.75A 15.00A 13.75 -11.25 16 25.00 3 18 3985 13.00 27.75B 9.75A 15.50B 12.75 -10.75 6 23.50 3 7 3990 8.75 26.00B 8.00 12.00A 11.75 -10.00 13 21.75 11 13 3995 25.75 25.75 8.00 12.75B 10.75 -9.50 6 20.25 5 4 4000 20.50 22.50B 7.25 11.00 9.75 -9.00 103 18.75 106 135 4005 ---- 21.25B 7.00A 21.25B 9.00 -8.50 17.50 8 9 4010 10.25 19.50B 6.25A 9.00A 8.25 -8.00 12 16.25 10 10 4015 9.25 18.00B 5.75A 5.75A 7.50 -7.50 2 15.00 20 11 4020 ---- 16.75B 5.25A 16.50B 6.75 -7.00 10 13.75 14 27 4025 15.25 15.25 4.95A 4.95A 6.25 -6.50 6 12.75 6 11 4030 6.75 14.00B 4.45A 7.00B 5.50 -6.25 15 11.75 4 11 4035 11.50 13.00B 3.75 6.25B 5.00 -5.75 12 10.75 10 46 4040 10.50 11.75B 3.80A 3.80A 4.60 -5.15 4 9.75 5 6 4045 3.50 10.50B 3.40A 5.00B 4.20 -4.80 4 9.00 3 4050 9.00 9.75 3.00 4.70B 3.75 -4.50 21 8.25 47 25 4055 4.50 8.75B 2.85A 2.85A 3.40 -4.10 1 7.50 1 2 4060 7.00 8.00B 2.60A 2.60A 3.05 -3.70 2 6.75 2 12 4065 ---- 7.00B 2.35A 7.00B 2.75 -3.50 6.25 1 1 4070 4.45 6.25B 2.15A 3.20B 2.50 -3.25 9 5.75 8 15 4075 3.75 5.75B 2.10A 2.10A 2.25 -3.00 22 5.25 11 10 4080 ---- 5.50B 1.85A 5.25B 2.00 -2.65 4.65 5 17 4085 ---- 4.95B 1.70A 4.95B 1.80 -2.45 4.25 4 3 4090 ---- 4.40B 1.55A 4.40B 1.60 -2.25 3.85 7 4095 ---- 4.00B 1.50A 3.95B 1.45 -2.00 3.45 1 4100 1.50 3.55B 1.40A 1.40A 1.30 -1.85 2 3.15 7 122 4105 ---- 3.15B 1.30A 3.10B 1.15 -1.70 2.85 9 9 4110 ---- 2.80B 1.20A 2.75B 1.05 -1.50 2.55 12 4115 ---- 2.40B 1.10A 2.35B .90 -1.40 2.30 1 4120 ---- ---- 1.05A 1.05A .80 -1.30 2.10 4 8 4125 1.05 1.05 1.00A 1.00A .75 -1.15 1 1.90 1 7 4130 ---- ---- .90A .90A .65 -1.05 1.70 6 4135 ---- ---- .85A .85A .60 -.95 1.55 1 4140 ---- ---- .75A .75A .50 -.90 1.40 4 679 4145 ---- ---- .75A .75A .45 -.80 1.25 1 4150 ---- ---- .75A .75A .40 -.75 1.15 1 26 4155 ---- ---- .75A .75A .35 -.70 1.05 4160 ---- ---- .70A .70A .30 -.65 .95 20 4165 ---- ---- .65A .65A .30 -.55 .85 4170 ---- ---- .55A .55A .25 -.50 .75 5 4175 ---- ---- .55A .55A .20 -.50 .70 1 4180 ---- ---- .55A .55A .20 -.40 .60 1 6 4185 ---- ---- ---- ---- .15 -.40 .55 4190 ---- ---- ---- ---- .15 -.35 .50 2 4195 ---- ---- ---- ---- .15 -.30 .45 1 4200 ---- ---- ---- ---- .10 -.30 .40 2 17 4205 ---- ---- ---- ---- .10 -.30 .40 4210 ---- ---- ---- ---- .10 -.25 .35 3 4215 ---- ---- ---- ---- .10 -.20 .30 4220 ---- ---- ---- ---- .05 -.25 .30 6 4225 ---- ---- ---- ---- .05 -.20 .25 4 4230 ---- ---- ---- ---- .05 -.20 .25 1 4 4235 ---- ---- ---- ---- .05 -.15 .20 1 3 4240 ---- ---- ---- ---- .05 -.15 .20 4245 ---- ---- ---- ---- .05 -.15 .20 4250 ---- ---- ---- ---- .05 -.10 .15 18 4255 ---- ---- ---- ---- .05 -.10 .15 4260 ---- ---- ---- ---- CAB -.15 .15 2 4265 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4275 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 2 4285 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 4295 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 1 5 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 1 1 4335 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 .05 .05 .05 .05 CAB UNCH 1 CAB 1 800 ---- 3130.75B 3045.25A 3130.75B 3072.00 -44.25 3116.25 900 ---- 3030.75B 2945.00A 3030.75B 2972.00 -44.25 3016.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1078 974 1838 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- .05 +.05 CAB 1 2650 ---- ---- ---- ---- .05 +.05 CAB 13 2700 ---- ---- ---- ---- .05 +.05 CAB 16 2750 ---- ---- ---- ---- .05 +.05 CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 29 2950 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 +.05 .05 6 3050 ---- ---- ---- ---- .10 +.05 .05 10 3100 ---- ---- ---- ---- .10 +.05 .05 3120 ---- ---- ---- ---- .10 +.05 .05 3130 ---- ---- ---- ---- .10 +.05 .05 3140 ---- ---- ---- ---- .10 UNCH .10 3150 ---- ---- ---- ---- .10 UNCH .10 3160 ---- ---- ---- ---- .10 UNCH .10 3170 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .15 +.05 .10 3190 ---- ---- ---- ---- .15 +.05 .10 3200 ---- ---- ---- ---- .15 +.05 .10 3210 ---- ---- ---- ---- .15 +.05 .10 3220 ---- ---- ---- ---- .15 +.05 .10 3230 ---- ---- ---- ---- .15 +.05 .10 3240 ---- ---- ---- ---- .15 +.05 .10 3250 ---- ---- ---- ---- .15 +.05 .10 1 3260 ---- ---- ---- ---- .15 +.05 .10 3270 ---- ---- ---- ---- .15 UNCH .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 UNCH .15 3300 ---- ---- ---- ---- .20 +.05 .15 4 3310 ---- ---- ---- ---- .20 +.05 .15 3320 ---- ---- ---- ---- .20 +.05 .15 3330 ---- ---- ---- ---- .20 +.05 .15 3340 ---- ---- ---- ---- .20 +.05 .15 4 3350 ---- ---- ---- ---- .20 +.05 .15 3360 ---- ---- ---- ---- .20 UNCH .20 3370 ---- ---- ---- ---- .25 +.05 .20 3380 ---- ---- ---- ---- .25 +.05 .20 3390 ---- ---- ---- ---- .25 +.05 .20 3400 ---- ---- ---- ---- .25 +.05 .20 2 3410 ---- ---- ---- ---- .30 +.05 .25 3420 ---- ---- ---- ---- .30 +.05 .25 3430 ---- ---- ---- ---- .30 +.05 .25 1 3440 ---- ---- ---- ---- .35 +.10 .25 3450 ---- ---- ---- ---- .35 +.10 .25 1 3460 ---- ---- ---- ---- .40 +.10 .30 3470 ---- ---- ---- ---- .40 +.10 .30 3480 .85 .85 .85 .75A .45 +.15 16 .30 3490 ---- ---- ---- ---- .50 +.15 .35 5 3500 ---- .40B ---- ---- .55 +.20 .35 4 3505 ---- .50B ---- .50B .55 +.20 .35 3510 ---- .55B ---- .45B .60 +.25 .35 1 3515 ---- .55B ---- .55B .60 +.20 .40 3520 ---- .55B ---- .50B .65 +.25 .40 2 3525 ---- .60B ---- .60B .70 +.30 .40 3530 ---- .65B ---- .65B .70 +.30 .40 4 3535 ---- .70B ---- .70B .75 +.30 .45 3540 ---- .80B ---- .70B .80 +.35 .45 1 3545 ---- .90B ---- .85B .85 +.40 .45 3550 ---- .95B ---- .90B .90 +.45 .45 3 4 3555 ---- 1.05B ---- .95B .95 +.45 .50 1 3560 ---- 1.20B ---- 1.15B 1.00 +.50 .50 6 3565 ---- 1.25B ---- 1.15B 1.05 +.55 .50 3570 ---- 1.35B ---- 1.25B 1.10 +.55 .55 1 3575 1.10 1.40B 1.10 1.10 1.20 +.65 1 .55 2 2 3580 ---- 1.55B ---- 1.50B 1.25 +.65 .60 1 3585 ---- 1.70B ---- 1.60B 1.35 +.75 .60 3590 2.15 2.15 2.15 1.50A 1.45 +.80 1 .65 2 3595 ---- 2.00B ---- 1.95B 1.50 +.85 .65 3600 1.00 2.50 .70 1.50 1.65 +.95 67 .70 111 166 3605 ---- 2.30B ---- 2.30B 1.75 +1.00 .75 1 3610 ---- 2.50B ---- 2.45B 1.85 +1.05 .80 2 1 3615 ---- 2.70B ---- 2.65B 2.00 +1.20 .80 3620 ---- 2.95B ---- 2.85B 2.15 +1.30 .85 1 6 3625 3.20 3.20 3.20 2.20A 2.30 +1.35 2 .95 2 3630 ---- 3.45B ---- 3.35B 2.45 +1.45 1.00 5 3635 ---- 3.70B ---- 3.70B 2.65 +1.60 1.05 3640 3.55 4.00B 3.55 2.35A 2.85 +1.70 1 1.15 11 3645 ---- 4.35B ---- 4.35B 3.05 +1.85 1.20 3650 1.50 4.85B 1.15A 3.10A 3.25 +1.95 12 1.30 2 24 3655 ---- 5.00B ---- 5.00B 3.50 +2.10 1.40 3660 ---- 5.25B 1.45A 1.45A 3.80 +2.30 1.50 11 3665 ---- 5.75B 1.60A 1.60A 4.05 +2.40 1.65 3670 ---- 6.25B 1.60A 1.60A 4.35 +2.55 1.80 6 3675 5.75 6.75B 1.85A 6.75B 4.70 +2.75 2 1.95 3 1 3680 ---- 7.50B 1.85A 1.85A 5.00 +2.90 2 2.10 7 11 3685 ---- 7.75B 2.00A 2.00A 5.50 +3.20 2.30 3690 ---- 8.50B 2.15A 2.15A 5.75 +3.25 2.50 15 3695 3.50 9.00B 2.35A 9.00B 6.25 +3.55 2 2.70 8 3700 2.85 10.00 2.50 6.25A 6.75 +3.80 50 2.95 61 139 3705 7.50 10.50B 2.75A 7.00B 7.25 +4.05 5 3.20 92 3 3710 10.75 11.50B 3.00A 7.25A 7.75 +4.25 2 3.50 5 10 3715 ---- 12.50B 3.20A 3.20A 8.50 +4.70 3.80 3720 4.00 13.00B 3.45A 10.25B 9.00 +4.90 3 4.10 3 14 3725 10.00 14.25B 3.75A 7.25A 9.75 +5.25 9 4.50 3 20 3730 4.65 15.25B 4.15A 4.15A 10.25 +5.40 7 4.85 1 8 3735 ---- 16.25B 4.40A 4.40A 11.00 +5.75 5.25 1 3740 9.75 17.50B 4.70A 13.75B 12.00 +6.25 43 5.75 4 5 3745 ---- 18.50B 5.25A 5.25A 12.75 +6.50 6.25 7 3750 5.00 19.75B 5.00 13.50B 13.50 +6.75 56 6.75 58 59 3755 6.00 20.75B 6.00 20.75B 14.50 +7.25 2 7.25 1 5 3760 7.00 22.25B 6.75A 11.75A 15.50 +7.50 6 8.00 10 10 3765 ---- 23.50B 7.25A 7.25A 16.50 +8.00 8.50 3 3770 15.50 25.00B 7.75A 16.00A 17.50 +8.25 11 9.25 10 19 3775 8.75 26.50B 8.50A 17.25B 18.75 +8.75 15 10.00 11 9 3780 13.50 28.25B 9.00A 28.00B 20.00 +9.25 16 10.75 12 12 3785 9.75 29.75B 9.75 20.00A 21.25 +9.75 8 11.50 4 5 3790 24.25 31.25B 10.25A 20.25A 22.50 +10.00 2 12.50 10 12 3795 16.25 33.25B 11.00A 33.25B 23.75 +10.50 13 13.25 6 10 3800 13.25 35.00B 12.00 23.75A 25.25 +11.00 100 14.25 128 76 3805 21.25 36.75B 12.75A 24.25A 26.75 +11.50 11 15.25 7 8 3810 13.00 38.50B 13.00 38.00B 28.25 +12.00 9 16.25 10 7 3815 14.00 40.50B 14.00 27.00 29.75 +12.25 5 17.50 63 64 3820 16.00 42.75B 15.50A 29.75A 31.50 +13.00 61 18.50 8 19 3825 18.50 45.00 16.50A 30.25A 33.25 +13.50 20 19.75 17 9 3830 37.00 48.75 17.75A 36.50B 35.00 +14.00 5 21.00 8 24 3835 20.00 51.00 18.75A 33.50A 37.00 +14.50 18 22.50 11 12 3840 21.00 51.50B 20.00A 36.75B 38.75 +15.00 28 23.75 16 8 3845 22.75 55.25 21.25A 37.25A 40.75 +15.50 11 25.25 9 6 3850 25.25 56.75B 22.00 39.50 43.00 +16.25 187 26.75 152 101 3855 56.00 59.25B 24.00A 41.00A 45.00 +16.75 26 28.25 5 8 3860 26.50 61.50B 25.00 46.50B 47.25 +17.50 29 29.75 25 38 3865 48.50 64.50B 26.75A 48.75B 49.50 +18.00 57 31.50 24 17 3870 28.00 66.75B 28.00 47.50A 52.00 +18.75 33 33.25 37 17 3875 30.00 69.75B 30.00 52.00A 54.25 +19.25 33 35.00 35 27 3880 33.25 73.00B 31.50A 73.00B 56.75 +20.00 15 36.75 36 19 3885 36.50 76.00B 33.25A 56.50B 59.25 +20.50 35 38.75 30 19 3890 38.00 79.00B 33.50 77.00B 62.00 +21.25 15 40.75 16 44 3895 56.00 82.00B 37.00A 81.75B 64.50 +21.75 6 42.75 5 2 3900 40.25 85.00 38.75A 64.00B 67.50 +22.75 63 44.75 66 91 3905 56.25 88.00B 40.75A 88.00B 70.25 +23.25 2 47.00 1 5 3910 45.00 91.00B 42.50A 66.75A 73.00 +23.75 4 49.25 8 7 3915 54.50 94.50B 45.00A 70.25A 76.00 +24.50 6 51.50 9 6 3920 49.00 98.00B 46.75A 95.75B 79.25 +25.25 18 54.00 13 11 3925 54.00 101.50B 49.25A 80.75B 82.25 +26.00 6 56.25 8 21 3930 ---- 104.75B 51.25A 51.25A 85.50 +26.75 4 58.75 3 13 3935 86.50 108.25B 53.75A 84.25A 88.75 +27.25 2 61.50 3 3940 92.00 112.25B 56.25A 99.00B 92.00 +28.00 2 64.00 3 27 3945 60.25 116.00B 58.75A 58.75A 95.25 +28.50 3 66.75 1 11 3950 105.00 119.75B 61.25A 97.00B 98.75 +29.25 7 69.50 16 22 3955 ---- 123.25B 63.75A 63.75A 102.25 +29.75 72.50 4 5 3960 102.50 128.00B 66.50A 127.75B 106.00 +30.75 2 75.25 14 3965 ---- 131.25B 69.25A 69.25A 109.50 +31.25 78.25 3 3970 ---- 136.00B 72.00A 72.00A 113.25 +31.75 81.50 8 3975 ---- 140.25B 75.00A 75.00A 117.00 +32.50 84.50 13 3980 93.00 143.75B 78.00A 129.00B 121.00 +33.25 4 87.75 1 7 3985 ---- 147.75B 81.00A 81.00A 125.00 +33.75 91.25 3990 ---- 151.75B 84.75A 84.75A 129.00 +34.50 94.50 3 3995 ---- 156.25B 87.50A 87.50A 133.00 +35.00 98.00 4000 110.00 160.75B 91.00A 160.75B 137.00 +35.50 5 101.50 4 26 4005 100.00 164.75B 94.25A 164.50B 141.25 +36.00 2 105.25 41 4010 ---- 169.25B 97.75A 97.75A 145.50 +36.75 108.75 4 4015 ---- 173.75B 101.25A 101.25A 149.75 +37.00 112.75 4020 ---- 178.50B 104.75A 104.75A 154.00 +37.50 116.50 14 4025 ---- 182.75B 108.50A 108.50A 158.50 +38.25 120.25 10 4030 ---- 187.50B 112.25A 112.25A 162.75 +38.50 124.25 2 3 4035 ---- 192.50B 116.00A 116.00A 167.25 +38.75 128.50 1 4040 ---- 196.75B 120.25A 120.25A 171.75 +39.25 132.50 9 4045 ---- 201.50B 124.00A 124.00A 176.50 +39.75 136.75 2 4050 ---- 206.00B 128.25A 128.25A 181.00 +40.00 141.00 9 4055 ---- 210.75B 132.25A 132.25A 185.50 +40.25 145.25 4060 ---- 215.75B 136.25A 136.25A 190.25 +40.75 149.50 1 1 4065 ---- 221.25B 140.50A 140.50A 195.00 +41.00 154.00 17 4070 ---- 225.00B 145.00A 145.00A 199.75 +41.50 158.25 2 1 4075 ---- 229.75B 149.25A 149.25A 204.50 +41.75 162.75 5 1 4080 182.00 234.75B 153.75A 181.75A 209.25 +42.00 2 167.25 3 12 4085 ---- 239.50B 158.00A 158.00A 214.00 +42.00 172.00 3 4090 ---- 244.50B 162.50A 162.50A 218.75 +42.25 176.50 7 4095 ---- 249.25B 167.50A 167.50A 223.75 +42.50 181.25 4100 ---- 254.25B 171.75A 171.75A 228.50 +42.75 185.75 2 45 4105 ---- 259.00B 176.25A 176.25A 233.25 +42.75 190.50 4110 ---- 264.00B 181.00A 181.00A 238.25 +43.00 195.25 42 4115 ---- 269.75B 185.75A 185.75A 243.00 +43.00 200.00 4120 ---- 273.75B 190.50A 190.50A 248.00 +43.25 204.75 4 4125 ---- 278.75B 195.25A 195.25A 253.00 +43.50 209.50 2 4130 ---- 283.75B 200.00A 200.00A 257.75 +43.25 214.50 6 4135 ---- 289.50B 204.75A 204.75A 262.75 +43.50 219.25 1 4140 ---- 293.50B 209.50A 209.50A 267.75 +43.75 224.00 3 4145 ---- 298.50B 214.25A 214.25A 272.75 +43.75 229.00 4150 ---- 303.50B 219.25A 219.25A 277.50 +43.75 233.75 1 3 4155 ---- 308.50B 224.00A 224.00A 282.50 +43.75 238.75 4160 ---- 314.00B 229.00A 229.00A 287.50 +44.00 243.50 1 4165 ---- 319.00B 233.75A 233.75A 292.50 +44.00 248.50 4170 ---- 324.25B 238.75A 238.75A 297.50 +44.00 253.50 4175 ---- 328.75B 243.75A 243.75A 302.50 +44.25 258.25 1 4180 ---- 334.25B 248.50A 248.50A 307.25 +44.00 263.25 4185 ---- 339.25B 253.50A 253.50A 312.25 +44.00 268.25 4190 ---- 343.25B 258.75A 258.75A 317.25 +44.00 273.25 4195 ---- 348.25B 263.50A 263.50A 322.25 +44.00 278.25 4200 ---- 353.25B 268.50A 268.50A 327.25 +44.25 283.00 1 4205 ---- 358.25B 273.25A 273.25A 332.25 +44.25 288.00 4210 ---- 363.25B 278.25A 278.25A 337.25 +44.25 293.00 4215 ---- 368.25B 283.50A 283.50A 342.25 +44.25 298.00 4220 ---- 373.25B 288.25A 288.25A 347.25 +44.25 303.00 4225 ---- 378.25B 293.25A 293.25A 352.25 +44.25 308.00 4230 ---- 383.25B 298.25A 298.25A 357.25 +44.25 313.00 4235 ---- 388.75B 303.25A 303.25A 362.25 +44.50 317.75 4240 ---- 393.75B 308.25A 308.25A 367.25 +44.50 322.75 4245 ---- 398.75B 313.25A 313.25A 372.25 +44.50 327.75 4250 ---- 403.50B 318.25A 318.25A 377.25 +44.50 332.75 4255 ---- 408.50B 323.00A 323.00A 382.25 +44.50 337.75 4260 ---- 413.50B 328.00A 328.00A 387.25 +44.50 342.75 4265 ---- 418.75B 333.00A 333.00A 392.25 +44.50 347.75 4270 ---- 423.75B 338.00A 338.00A 397.25 +44.50 352.75 4275 ---- 428.75B 343.00A 343.00A 402.25 +44.50 357.75 4280 ---- 433.75B 349.00A 349.00A 407.25 +44.50 362.75 4285 ---- 438.75B 353.25A 353.25A 412.25 +44.50 367.75 4290 ---- 443.75B 358.00A 358.00A 417.25 +44.50 372.75 4295 ---- 448.25B 363.00A 363.00A 422.25 +44.50 377.75 4300 ---- 453.25B 368.25A 368.25A 427.25 +44.50 382.75 4305 ---- 459.00B 373.25A 373.25A 432.25 +44.50 387.75 4310 ---- 464.00B 378.25A 378.25A 437.25 +44.50 392.75 4315 ---- 468.25B 383.00A 383.00A 442.25 +44.50 397.75 4320 ---- 474.00B 388.00A 388.00A 447.25 +44.50 402.75 4325 ---- 479.00B 393.00A 393.00A 452.25 +44.50 407.75 4330 ---- 484.00B 398.00A 398.00A 457.25 +44.50 412.75 4335 ---- 488.50B 403.00A 403.00A 462.25 +44.50 417.75 4340 ---- 493.50B 408.00A 408.00A 467.25 +44.50 422.75 4350 ---- 504.00B 418.00A 418.00A 477.25 +44.75 432.50 4360 ---- 513.50B 428.00A 428.00A 487.25 +44.75 442.50 4370 ---- 523.25B 438.00A 438.00A 497.25 +44.75 452.50 4380 ---- 533.00B 448.00A 448.00A 507.25 +44.75 462.50 4390 ---- 543.25B 458.25A 458.25A 517.25 +44.75 472.50 4400 ---- 554.00B 469.00A 469.00A 527.00 +44.50 482.50 4410 ---- 564.00B 479.00A 479.00A 537.00 +44.50 492.50 1 4420 ---- 573.00B 488.00A 488.00A 547.00 +44.50 502.50 4430 ---- 583.00B 498.00A 498.00A 557.00 +44.50 512.50 4440 ---- 593.00B 508.00A 508.00A 567.00 +44.50 522.50 4450 ---- 603.00B 518.75A 518.75A 577.00 +44.50 532.50 4460 ---- 613.00B 528.75A 528.75A 587.00 +44.50 542.50 4470 ---- 623.00B 538.50A 538.50A 597.00 +44.50 552.50 4480 ---- 633.00B 548.75A 548.75A 607.00 +44.50 562.50 4490 ---- 643.00B 558.00A 558.00A 617.00 +44.50 572.50 4500 ---- 653.00B 568.00A 568.00A 627.00 +44.50 582.50 4510 ---- 663.00B 578.00A 578.00A 637.00 +44.50 592.50 4520 ---- 673.00B 588.00A 588.00A 647.00 +44.50 602.50 4530 ---- 683.00B 598.00A 598.00A 657.00 +44.50 612.50 4540 ---- 693.00B 608.00A 608.00A 667.00 +44.50 622.50 4550 ---- 703.00B 618.00A 618.00A 677.00 +44.50 632.50 4600 ---- 753.00B 667.75A 667.75A 727.00 +44.50 682.50 9 4650 ---- 803.50B 718.00A 718.00A 777.00 +44.50 732.50 4700 ---- 853.50B 767.75A 767.75A 827.00 +44.50 782.50 4750 ---- 903.25B 817.75A 817.75A 877.00 +44.50 832.50 4800 ---- 953.50B 868.25A 868.25A 927.00 +44.50 882.50 1 4900 ---- 1053.00B 967.75A 967.75A 1027.00 +44.50 982.50 5000 ---- 1152.75B 1067.75A 1067.75A 1127.00 +44.50 1082.50 5100 ---- 1252.75B 1168.25A 1168.25A 1227.00 +44.50 1182.50 5200 ---- 1352.75B 1268.50A 1268.50A 1327.00 +44.75 1282.25 5300 ---- 1452.75B 1368.50A 1368.50A 1427.00 +44.75 1382.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1190 1217 1823 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2931.25B 2847.50A 2930.75B 2872.75 -44.50 2917.25 1100 ---- 2831.25B 2747.50A 2830.75B 2772.75 -44.50 2817.25 1200 ---- 2731.25B 2647.50A 2730.75B 2672.75 -44.50 2717.25 1300 ---- 2631.25B 2547.25A 2630.75B 2572.75 -44.50 2617.25 1400 ---- 2531.25B 2447.25A 2531.00B 2472.75 -44.50 2517.25 1500 ---- 2431.00B 2347.25A 2431.00B 2372.75 -44.50 2417.25 1600 ---- 2331.25B 2246.75A 2331.00B 2272.75 -44.50 2317.25 1700 ---- 2231.50B 2147.00A 2231.50B 2172.75 -44.50 2217.25 1800 ---- 2131.50B 2046.75A 2131.50B 2072.75 -44.50 2117.25 1900 ---- 2031.50B 1947.00A 2031.00B 1972.75 -44.50 2017.25 2000 1886.75 1931.75B 1847.25A 1876.00A 1872.75 -44.50 2 1917.25 2 4 2100 ---- 1831.75B 1746.75A 1831.75B 1772.75 -44.50 1817.25 2150 ---- 1781.75B 1697.50A 1781.75B 1722.75 -44.50 1767.25 2200 ---- 1731.75B 1647.25A 1731.50B 1672.75 -44.50 1717.25 2250 ---- 1682.00B 1597.50A 1681.75B 1623.00 -44.25 1667.25 2300 ---- 1632.25B 1547.75A 1632.25B 1573.25 -44.25 1617.50 2 2350 ---- 1582.25B 1497.75A 1582.00B 1523.50 -44.00 1567.50 2400 ---- 1532.50B 1449.00A 1532.00B 1473.75 -44.00 1517.75 2 2450 ---- 1483.00B 1399.00A 1483.00B 1424.25 -43.75 1468.00 2500 ---- 1433.00B 1350.00A 1432.50B 1374.75 -43.75 1418.50 2550 ---- 1383.50B 1300.50A 1383.00B 1325.25 -43.75 1369.00 2600 ---- 1334.25B 1250.75A 1334.00B 1276.00 -43.50 1319.50 2650 ---- 1285.00B 1201.75A 1284.50B 1226.75 -43.50 1270.25 2700 ---- 1235.50B 1152.75A 1235.25B 1177.75 -43.25 1221.00 1 2750 ---- 1186.50B 1103.75A 1186.00B 1128.75 -43.00 1171.75 2770 ---- 1166.75B 1084.25A 1166.25B 1109.25 -43.00 1152.25 2780 ---- 1157.00B 1074.75A 1156.25B 1099.50 -42.75 1142.25 2790 ---- 1147.25B 1065.00A 1146.75B 1089.75 -42.75 1132.50 2800 ---- 1137.50B 1055.25A 1137.00B 1080.00 -42.75 1122.75 2810 ---- 1127.00B 1045.25A 1127.00B 1070.25 -42.75 1113.00 2820 ---- 1116.75B 1036.00A 1116.75B 1060.50 -42.75 1103.25 2830 1042.00 1108.00B 1025.75A 1060.75B 1050.75 -42.75 1 1093.50 2 2840 ---- 1098.25B 1016.00A 1098.25B 1041.00 -42.75 1083.75 2850 ---- 1088.50B 1006.75A 1088.00B 1031.25 -42.75 1074.00 1 2860 ---- 1078.75B 996.75A 1078.25B 1021.50 -42.75 1064.25 2870 ---- 1069.00B 987.00A 1069.00B 1011.75 -42.75 1054.50 2880 ---- 1059.25B 976.75A 1059.25B 1002.25 -42.50 1044.75 2890 ---- 1049.50B 968.00A 1049.00B 992.50 -42.50 1035.00 2900 ---- 1039.75B 958.00A 1039.25B 982.75 -42.50 1025.25 2910 ---- 1029.25B 948.75A 1029.25B 973.25 -42.25 1015.50 2920 ---- 1020.25B 939.25A 1020.25B 963.50 -42.25 1005.75 2930 ---- 1010.50B 929.50A 1010.25B 954.00 -42.00 996.00 2940 ---- 1001.00B 919.25A 1000.50B 944.25 -42.25 986.50 2950 ---- 990.75B 910.00A 990.75B 934.75 -42.00 976.75 1 2960 ---- 981.50B 900.75A 981.00B 925.25 -41.75 967.00 2970 ---- 971.75B 890.75A 971.50B 915.50 -42.00 957.50 2980 ---- 962.00B 881.25A 961.75B 906.00 -41.75 947.75 2990 ---- 952.50B 872.00A 951.75B 896.50 -41.50 938.00 3000 ---- 942.75B 862.50A 942.50B 887.00 -41.50 928.50 1 2 3010 ---- 932.25B 853.00A 932.25B 877.50 -41.50 919.00 3020 ---- 922.75B 843.50A 922.75B 867.75 -41.50 909.25 3030 ---- 914.00B 834.25A 914.00B 858.25 -41.50 899.75 3040 ---- 904.50B 823.75A 904.00B 848.75 -41.50 890.25 3050 ---- 894.00B 815.25A 894.00B 839.25 -41.50 880.75 3060 ---- 884.25B 804.75A 884.25B 830.00 -41.00 871.00 3070 ---- 875.75B 796.25A 875.25B 820.50 -41.00 861.50 3080 ---- 865.50B 786.75A 865.50B 811.00 -41.00 852.00 3090 ---- 856.50B 777.50A 856.50B 801.50 -41.00 842.50 3100 ---- 847.00B 768.25A 846.75B 792.25 -40.75 833.00 3110 ---- 837.50B 758.75A 837.25B 782.75 -41.00 823.75 3120 ---- 828.00B 749.25A 827.75B 773.50 -40.75 814.25 3130 ---- 818.75B 740.25A 818.75B 764.00 -40.75 804.75 3140 ---- 809.25B 730.75A 809.25B 754.75 -40.50 795.25 3150 ---- 800.00B 721.75A 799.75B 745.50 -40.50 786.00 3160 ---- 790.25B 712.25A 790.00B 736.25 -40.25 776.50 3170 ---- 781.00B 703.50A 781.00B 727.00 -40.25 767.25 3180 ---- 771.75B 694.00A 771.50B 717.75 -40.25 758.00 3190 ---- 762.25B 685.00A 762.25B 708.50 -40.00 748.50 3200 ---- 753.00B 676.00A 752.50B 699.25 -40.00 739.25 4 3210 ---- 743.50B 666.50A 743.50B 690.25 -39.75 730.00 3220 ---- 734.25B 657.75A 734.25B 681.00 -39.75 720.75 3230 ---- 725.25B 648.75A 725.00B 672.00 -39.50 711.50 3240 ---- 716.00B 639.50A 715.75B 663.00 -39.25 702.25 3250 ---- 706.75B 630.75A 706.50B 654.00 -39.00 693.00 3260 ---- 697.50B 622.00A 696.75B 645.00 -39.00 684.00 3270 ---- 688.25B 613.00A 688.25B 636.00 -38.75 674.75 3280 ---- 679.00B 604.25A 679.00B 627.00 -38.75 665.75 3290 ---- 670.00B 595.25A 669.75B 618.00 -38.50 656.50 3300 ---- 661.00B 586.50A 660.75B 609.25 -38.25 647.50 3310 ---- 652.00B 577.75A 651.75B 600.25 -38.25 638.50 3320 ---- 642.75B 568.75A 642.75B 591.50 -38.00 629.50 3330 ---- 633.50B 560.00A 633.50B 582.75 -38.00 620.75 3340 ---- 624.75B 551.75A 624.75B 574.00 -37.75 611.75 3350 ---- 615.75B 542.75A 615.75B 565.50 -37.25 602.75 3360 ---- 607.00B 533.75A 606.75B 556.75 -37.25 594.00 1 3370 ---- 598.00B 525.75A 598.00B 548.25 -37.00 585.25 3380 ---- 589.25B 517.50A 588.75B 539.50 -37.00 576.50 3390 ---- 580.50B 508.75A 580.00B 531.00 -36.75 567.75 3400 ---- 571.75B 500.50A 571.25B 522.50 -36.50 559.00 3410 ---- 562.75B 492.50A 562.50B 514.00 -36.50 550.50 3420 ---- 554.00B 484.25A 553.75B 505.75 -36.00 541.75 3430 ---- 545.00B 475.75A 545.00B 497.25 -36.00 533.25 3440 ---- 536.50B 467.75A 536.50B 489.00 -35.75 524.75 3450 ---- 528.50B 459.50A 528.00B 480.75 -35.50 516.25 3460 ---- 519.75B 451.50A 519.50B 472.50 -35.25 507.75 3470 ---- 511.25B 442.75A 511.00B 464.50 -35.00 499.50 1 3480 ---- 503.00B 435.00A 503.00B 456.25 -34.75 491.00 3490 ---- 494.50B 427.75A 494.25B 448.25 -34.50 482.75 3500 ---- 485.50B 419.75A 485.50B 440.25 -34.25 474.50 4 3510 ---- 477.50B 411.75A 477.50B 432.25 -34.00 466.25 3520 ---- 469.75B 404.00A 469.50B 424.25 -34.00 458.25 3530 ---- 461.50B 396.50A 461.25B 416.50 -33.50 450.00 3540 ---- 453.50B 388.75A 453.50B 408.75 -33.25 442.00 3550 ---- 445.25B 381.00A 445.00B 400.75 -33.25 434.00 1 3560 ---- 437.25B 373.50A 437.25B 393.25 -32.75 426.00 3570 ---- 429.25B 366.00A 429.25B 385.50 -32.75 418.25 3580 ---- 421.25B 358.25A 421.25B 378.00 -32.25 410.25 3590 ---- 413.75B 351.25A 413.25B 370.50 -32.00 402.50 3600 ---- 405.75B 344.00A 405.50B 363.00 -31.75 394.75 10 3610 ---- 397.75B 337.00A 397.75B 355.50 -31.50 387.00 3620 ---- 390.25B 329.50A 390.25B 348.25 -31.25 379.50 3630 ---- 382.50B 322.75A 382.50B 340.75 -31.25 372.00 3640 ---- 374.75B 315.25A 374.50B 333.50 -31.00 364.50 3650 ---- 367.50B 308.75A 367.25B 326.50 -30.50 357.00 2 2 3660 ---- 359.75B 301.75A 359.75B 319.25 -30.25 349.50 3670 ---- 352.50B 294.25A 352.00B 312.25 -30.00 342.25 3680 ---- 344.75B 288.00A 344.50B 305.25 -29.75 335.00 3690 ---- 337.75B 281.50A 337.75B 298.25 -29.50 327.75 3700 327.50 330.50B 274.75A 274.75A 291.50 -29.00 5 320.50 19 3710 ---- 323.25B 268.25A 323.25B 284.75 -28.75 313.50 5 3720 ---- 316.00B 261.75A 316.00B 278.00 -28.50 306.50 7 3730 ---- 309.00B 255.25A 309.00B 271.25 -28.25 299.50 3740 ---- 302.00B 249.00A 302.00B 264.75 -27.75 292.50 3750 ---- 295.25B 242.50A 294.75B 258.25 -27.50 285.75 3760 ---- 288.25B 236.50A 288.25B 251.75 -27.00 278.75 3770 ---- 281.25B 230.25A 281.00B 245.50 -26.50 272.00 2 3780 ---- 274.25B 224.00A 274.25B 239.25 -26.25 265.50 3790 ---- 267.75B 218.00A 267.75B 233.00 -25.75 258.75 3800 260.00 261.25B 212.25A 212.25A 226.75 -25.50 2 252.25 4 21 3810 ---- 254.50B 206.00A 254.50B 220.75 -25.00 245.75 30 3820 ---- 248.00B 200.00A 248.00B 214.75 -24.75 239.50 1 3830 ---- 241.75B 195.00A 241.50B 208.75 -24.50 233.25 5 3840 ---- 235.50B 189.25A 235.50B 202.75 -24.25 227.00 2 3850 187.00 229.00B 183.25A 202.25B 197.00 -23.75 1 220.75 11 3860 ---- 223.00B 178.25A 223.00B 191.25 -23.50 214.75 2 1 3870 ---- 216.75B 172.75A 216.75B 185.50 -23.25 1 208.75 2 3880 185.00 210.25B 167.00A 185.25B 179.75 -23.00 5 202.75 5 97 3890 ---- 204.75B 162.25A 204.75B 174.50 -22.50 197.00 1 3900 170.50 198.75B 157.25A 157.25A 169.00 -22.25 6 191.25 3 10 3910 ---- 193.00B 152.25A 193.00B 163.75 -21.75 185.50 3920 ---- 187.00B 147.25A 187.00B 158.50 -21.25 179.75 1 6 3930 ---- 181.50B 142.25A 181.50B 153.50 -20.50 174.00 10 3940 ---- 175.75B 137.50A 175.75B 148.25 -20.25 1 168.50 51 3950 ---- 170.50B 132.75A 170.50B 143.50 -19.75 163.25 15 3960 ---- 164.50B 128.25A 164.50B 138.50 -19.50 158.00 50 50 3970 ---- 159.75B 123.75A 159.75B 133.75 -19.00 1 152.75 5 3980 ---- 154.50B 119.00A 154.50B 129.25 -18.50 147.75 1 3990 ---- 149.00B 114.75A 149.00B 124.50 -18.25 142.75 3 4000 142.75 144.00B 110.50A 124.25B 120.25 -17.75 9 138.00 1 212 4010 ---- 139.25B 106.25A 139.25B 115.75 -17.25 133.00 28 4020 ---- 134.25B 102.25A 134.00B 111.50 -16.75 128.25 1 4030 130.75 130.75 98.25A 98.25A 107.25 -16.50 1 123.75 1 8 4040 ---- 125.00B 94.50A 125.00B 103.25 -16.00 119.25 4 4050 100.00 120.50B 90.75A 100.50B 99.25 -15.50 7 114.75 2 23 4060 ---- 115.50B 87.25A 115.50B 95.25 -15.25 110.50 4070 ---- 111.25B 83.75A 111.00B 91.50 -14.75 106.25 2 4080 ---- 107.25B 80.25A 107.25B 87.75 -14.50 102.25 2 4090 ---- 103.00B 76.75A 103.00B 84.25 -14.00 98.25 1 4100 69.75 99.00B 69.75 73.50A 80.75 -13.50 12 94.25 6 33 4110 96.75 96.75 70.25A 70.25A 77.25 -13.25 2 90.50 1 1 4120 ---- 91.25B 67.25A 91.25B 74.00 -12.75 86.75 4 4130 ---- 87.50B 64.25A 87.50B 70.75 -12.50 83.25 6 4140 ---- 83.75B 61.50A 83.75B 67.75 -12.00 79.75 1 4150 75.00 80.25B 58.75A 58.75A 64.75 -11.50 6 76.25 1 44 4160 ---- 76.75B 56.00A 76.50B 61.75 -11.25 73.00 1 1 4170 ---- 73.50B 53.50A 73.00B 59.00 -10.75 69.75 6 4180 ---- 70.25B 51.25A 70.00B 56.25 -10.50 66.75 8 4190 ---- 67.25B 48.50A 67.25B 53.50 -10.25 63.75 4 4 4200 46.50 64.00B 46.50 53.25B 51.00 -9.75 3 60.75 6 73 4210 ---- 61.25B 43.75A 61.25B 48.50 -9.50 58.00 8 4220 ---- 58.25B 41.75A 58.25B 46.25 -9.00 55.25 3 4230 47.50 55.50B 39.75A 39.75A 44.00 -8.50 8 52.50 461 4240 ---- 52.75B 38.00A 52.50B 41.75 -8.25 1 50.00 1 6 4250 36.00 50.25B 36.00 41.75B 39.75 -8.00 6 47.75 4 33 4260 ---- 47.75B 34.25A 47.50B 37.75 -7.50 45.25 1 4270 ---- 45.25B 32.50A 45.00B 35.75 -7.25 43.00 2 3 4280 ---- 43.00B 30.75A 42.75B 34.00 -7.00 41.00 2 435 4290 31.25 40.75B 29.00A 30.50A 32.25 -6.75 1 39.00 2 4300 38.50 38.75B 27.00 32.00B 30.50 -6.50 20 37.00 6 107 4310 ---- 36.50B 26.25A 36.50B 28.75 -6.25 35.00 4 7 4320 27.50 35.00B 24.75A 24.75A 27.25 -6.00 1 33.25 2 11 4330 27.50 33.00B 23.50A 26.75B 25.75 -5.75 2 31.50 2 448 4340 ---- 31.25B 22.25A 31.25B 24.50 -5.50 30.00 1 4350 ---- 29.50B 21.25A 29.50B 23.00 -5.25 1 28.25 14 80 4360 20.25 28.00B 20.00A 22.50B 21.75 -5.00 2 26.75 1 4370 ---- 26.25B 19.00A 26.25B 20.50 -5.00 25.50 2 10 4380 ---- 24.75B 18.00A 24.75B 19.50 -4.50 24.00 1 4390 ---- 23.50B 17.00A 23.25B 18.25 -4.50 22.75 1 4 4400 17.50 22.25B 16.00A 17.75B 17.25 -4.25 30 21.50 8 81 4410 ---- 21.00B 15.00A 20.75B 16.25 -4.00 1 20.25 1 8 4420 14.50 19.75B 14.25A 14.25A 15.25 -3.75 1 19.00 3 13 4430 14.00 18.50B 13.25 15.00B 14.50 -3.50 2 18.00 2 15 4440 ---- 17.50B 13.00A 17.50B 13.75 -3.25 1 17.00 1 7 4450 13.00 16.50B 12.00A 13.25B 12.75 -3.25 7 16.00 7 39 4460 ---- 15.50B 11.25A 15.50B 12.25 -2.75 15.00 6 4470 10.75 14.50B 10.75 11.50 11.50 -2.75 3 14.25 1 11 4480 11.00 13.75B 10.00A 10.75 10.75 -2.50 13 13.25 19 55 4490 ---- 12.75B 9.50A 9.50A 10.00 -2.50 12.50 4 22 4500 9.00 12.25B 9.00 9.00A 9.50 -2.25 5 11.75 13 196 4510 9.50 11.25B 8.50A 8.50A 9.00 -2.00 3 11.00 3 18 4520 8.00 10.75B 8.00 8.25B 8.50 -2.00 1 10.50 6 30 4530 7.25 10.00B 7.25 7.75B 8.00 -1.75 1 9.75 1 28 4540 7.00 9.50B 7.00 7.50B 7.50 -1.75 6 9.25 30 4550 7.25 9.00B 6.75 7.00B 7.00 -1.75 25 8.75 11 69 4560 8.00 8.00 6.25 6.50B 6.50 -1.75 7 8.25 2 42 4570 6.25 6.25 5.75 6.25B 6.25 -1.50 24 7.75 3 64 4580 6.25 6.25 5.50 5.75B 5.75 -1.50 7 7.25 11 78 4590 6.50 6.50 5.25 6.25A 5.50 -1.25 33 6.75 9 948 4600 5.50 5.50 4.80 5.00B 5.25 -1.25 43 6.50 2 845 4610 4.60 4.60 4.50 4.75B 4.90 -1.10 6 6.00 13 4620 4.50 4.50 4.50 4.70B 4.60 -1.15 1 5.75 1 25 4630 4.50 4.50 4.00 4.25B 4.35 -1.15 8 5.50 3 23 4640 4.00 4.00 4.00 4.10B 4.10 -.90 1 5.00 2 4650 4.15 4.15 3.90A 4.00 3.85 -.95 3 4.80 10 28 4660 ---- ---- 3.65A 3.65A 3.65 -.85 4.50 2 4670 ---- ---- 3.45A 3.45A 3.45 -.80 4.25 1 15 4680 3.85 3.85 3.00 3.00 3.25 -.75 3 4.00 19 80 4690 4.25 4.25 3.10A 3.10A 3.05 -.70 1 3.75 9 4700 3.65 3.65 2.80 2.80 2.85 -.70 9 3.55 1 47 4710 ---- ---- 2.75A 2.75A 2.70 -.65 3.35 1 15 4720 ---- ---- 2.65A 2.65A 2.55 -.60 3.15 7 4730 2.30 2.30 2.30 2.30 2.40 -.55 2 2.95 1 32 4740 ---- ---- 2.40A 2.40A 2.25 -.50 2.75 2 4750 ---- ---- 2.30A 2.30A 2.15 -.45 2.60 6 4760 ---- ---- 2.15A 2.15A 2.00 -.45 2.45 1 1 4800 ---- ---- 1.80A 1.80A 1.55 -.40 1.95 1 142 4850 1.35 1.35 1.35 1.35 1.15 -.35 10 1.50 43 4900 ---- ---- .95A .95A .85 -.25 1.10 77 4950 ---- ---- ---- ---- .65 -.20 .85 3 5000 .50 .50 .50 .50 .50 -.10 3 .60 136 5050 ---- ---- ---- ---- .40 -.05 .45 3 5100 ---- ---- ---- ---- .30 -.05 .35 14 5150 ---- ---- ---- ---- .25 UNCH .25 5200 ---- ---- ---- ---- .20 UNCH .20 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3131.25B 3047.50A 3130.50B 3072.75 -44.50 3117.25 900 ---- 3031.25B 2947.50A 3030.75B 2972.75 -44.50 3017.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2960.50B 2876.50A 2960.00B 2902.25 -44.75 2947.00 1100 ---- 2860.50B 2776.50A 2860.25B 2802.25 -44.75 2847.00 1200 ---- 2760.50B 2676.25A 2760.25B 2702.25 -44.75 2747.00 1300 ---- 2660.50B 2576.25A 2660.25B 2602.25 -44.75 2647.00 1400 ---- 2560.50B 2475.75A 2560.00B 2502.25 -44.75 2547.00 1500 ---- 2460.50B 2376.00A 2459.50B 2402.25 -44.75 2447.00 1600 ---- 2360.25B 2276.25A 2358.75B 2302.25 -44.75 2347.00 1700 ---- 2260.50B 2176.25A 2259.75B 2202.25 -44.75 2247.00 1800 ---- 2160.50B 2076.25A 2159.50B 2102.25 -44.75 2147.00 1900 ---- 2060.75B 1976.50A 2060.25B 2002.25 -44.75 2047.00 2000 ---- 1961.25B 1877.00A 1961.00B 1902.25 -44.75 1947.00 2100 ---- 1861.75B 1778.00A 1861.00B 1803.00 -44.25 1847.25 2200 ---- 1762.75B 1679.50A 1762.25B 1704.25 -44.00 1748.25 2300 ---- 1664.50B 1580.50A 1664.00B 1606.00 -43.50 1649.50 2350 ---- 1615.25B 1531.75A 1614.75B 1557.00 -43.50 1600.50 2400 ---- 1566.25B 1483.75A 1565.75B 1508.25 -43.25 1551.50 2450 ---- 1517.50B 1435.00A 1517.00B 1459.50 -43.25 1502.75 2500 ---- 1468.00B 1386.00A 1468.00B 1411.25 -42.75 1454.00 2550 ---- 1420.25B 1338.25A 1419.75B 1363.00 -42.50 1405.50 2600 ---- 1371.75B 1289.75A 1371.50B 1314.75 -42.50 1357.25 2650 ---- 1323.75B 1242.00A 1323.25B 1267.00 -42.25 1309.25 2700 ---- 1275.75B 1195.00A 1275.25B 1219.50 -42.00 1261.50 2750 ---- 1228.00B 1146.75A 1228.00B 1172.25 -41.50 1213.75 2800 ---- 1180.00B 1100.25A 1179.50B 1125.00 -41.50 1166.50 2850 ---- 1133.50B 1054.00A 1133.00B 1078.50 -41.00 1119.50 2900 ---- 1086.75B 1008.00A 1086.50B 1032.00 -41.00 1073.00 2950 ---- 1040.25B 962.00A 1039.75B 986.00 -40.75 1026.75 3000 918.50 994.50B 916.75A 949.75B 940.75 -40.00 1 980.75 3050 ---- 948.75B 872.00A 948.25B 895.75 -39.75 935.50 3100 ---- 903.50B 828.00A 903.00B 851.25 -39.25 890.50 3150 ---- 858.00B 784.50A 858.00B 807.50 -38.75 846.25 3200 ---- 814.75B 741.75A 814.75B 764.50 -38.00 802.50 3250 ---- 771.75B 699.75A 771.25B 722.25 -37.25 759.50 3300 ---- 729.00B 658.50A 728.50B 680.50 -36.50 717.00 3350 ---- 687.25B 617.75A 686.75B 639.75 -35.75 675.50 3400 ---- 646.25B 578.50A 645.75B 600.00 -34.75 634.75 3450 ---- 605.75B 540.25A 605.50B 561.00 -34.00 595.00 3500 ---- 566.00B 502.50A 565.50B 523.00 -33.00 556.00 3550 ---- 528.75B 466.75A 528.25B 486.00 -32.00 518.00 3600 ---- 491.00B 431.25A 491.00B 450.00 -31.25 481.25 3650 ---- 455.50B 397.50A 455.00B 415.25 -30.25 445.50 3700 ---- 420.00B 364.75A 420.00B 381.75 -28.75 410.50 3750 ---- 385.75B 333.00A 385.75B 349.25 -27.75 377.00 3800 ---- 353.50B 303.00A 353.50B 318.25 -26.25 344.50 3850 ---- 321.75B 274.00A 321.50B 288.50 -25.00 4 313.50 3900 ---- 291.75B 246.75A 291.75B 260.00 -23.75 283.75 3950 ---- 263.00B 220.75A 263.00B 233.25 -22.25 255.50 1 1 4000 234.00 235.75B 196.25A 235.00B 207.75 -21.00 2 228.75 4050 ---- 210.00B 173.25A 210.00B 184.00 -19.50 203.50 4100 185.00 185.75B 152.00A 152.00A 161.75 -18.00 1 179.75 4150 ---- 163.25B 132.25A 163.25B 141.00 -16.75 157.75 4200 116.50 142.25B 114.25A 125.50B 122.00 -15.50 1 137.50 4250 ---- 123.25B 98.00A 123.25B 104.75 -14.00 118.75 4300 102.50 105.75B 83.25A 93.75B 89.25 -12.50 3 101.75 4 4 4350 ---- 89.75B 70.25A 89.75B 75.50 -11.00 86.50 4400 66.00 75.50B 59.00A 66.50B 63.25 -9.75 6 73.00 4450 60.75 63.25B 49.00A 62.50B 52.75 -8.00 7 60.75 4500 ---- 52.00B 40.25A 51.75B 43.25 -7.25 2 50.50 4600 31.00 35.00B 27.00A 27.00A 28.50 -5.50 3 34.00 4700 20.00 22.75B 17.75A 17.75A 18.50 -3.75 3 22.25 4800 ---- ---- 11.50A 11.50A 11.75 -2.75 14.50 4900 ---- ---- 7.75A 7.75A 7.50 -1.75 9.25 5000 ---- ---- 4.95A 4.95A 4.80 -1.20 1 6.00 800 ---- 3160.75B 3076.75A 3160.00B 3102.25 -44.75 3147.00 900 ---- 3060.50B 2976.75A 3060.00B 3002.25 -44.75 3047.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 284 5818 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .35 +.05 .30 1300 ---- ---- ---- ---- .50 +.10 .40 1400 ---- ---- ---- ---- .60 +.10 .50 1500 ---- ---- ---- ---- .75 +.10 .65 1600 ---- ---- ---- ---- .95 +.15 .80 1700 ---- ---- ---- ---- 1.25 +.25 1.00 1800 ---- ---- ---- ---- 1.55 +.30 1.25 1900 ---- ---- ---- ---- 1.95 +.35 2 1.60 28 2000 ---- 2.10B ---- ---- 2.45 +.40 2.05 1 14 2100 ---- 2.60B ---- ---- 3.05 +.50 2.55 10 2150 ---- 3.00B ---- 2.90B 3.35 +.50 2.85 1 2200 ---- 3.35B ---- 3.35B 3.70 +.55 3.15 10 2250 3.55 3.75B 3.55 3.75B 4.10 +.65 5 3.45 2 2300 4.00 4.20B 4.00 4.20B 4.50 +.65 6 3.85 10 2350 ---- 4.60B ---- 4.60B 4.95 +.70 4.25 5 2400 ---- 5.00B ---- 4.95B 5.50 +.85 4.65 2 6 2450 5.75 5.75 5.75 5.75 6.00 +.75 3 5.25 5 2500 6.50 6.50 6.50 6.25A 6.50 +.75 10 5.75 4 12 2550 ---- 7.00B ---- 7.00B 7.25 +1.00 6.25 3 11 2600 7.75 7.75 7.75 7.75 8.00 +1.25 4 6.75 12 2650 ---- 8.50B ---- 8.50B 8.75 +1.25 7.50 8 2700 ---- 9.50B ---- 9.50B 9.75 +1.50 1 8.25 17 2750 ---- 10.50B ---- 10.50B 10.75 +1.50 9.25 1 36 2770 ---- 11.25B ---- 11.25B 11.00 +1.50 1 9.50 11 2780 ---- 11.25B ---- 11.25B 11.25 +1.50 1 9.75 3 3 2790 ---- 11.50B ---- 11.50B 11.50 +1.50 10.00 2800 ---- 12.00B 10.00A 10.00A 11.75 +1.50 10.25 2 66 2810 ---- 12.25B ---- 12.25B 12.00 +1.75 10.25 6 2820 ---- 12.50B ---- 12.50B 12.25 +1.75 10.50 1 2830 ---- 12.75B ---- 12.75B 12.50 +1.75 10.75 2 2840 ---- 13.00B ---- 13.00B 12.75 +1.75 11.00 4 2850 12.50 13.25B 12.50 13.00B 13.00 +1.75 2 11.25 53 2860 ---- 13.75B ---- 13.75B 13.50 +2.00 11.50 9 2870 ---- 13.75B ---- 13.50B 13.75 +2.00 11.75 2 2880 ---- 14.25B ---- 14.25B 14.00 +2.00 12.00 5 2890 ---- 14.50B ---- 14.25B 14.25 +2.00 12.25 1 1 2900 15.25 15.25 15.25 14.25A 14.50 +2.00 3 12.50 17 65 2910 14.75 15.25B 14.75 15.25B 15.00 +2.25 1 12.75 6 2920 ---- 15.50B ---- 15.25B 15.25 +2.25 1 13.00 1 2930 ---- 16.00B ---- 16.00B 15.75 +2.50 13.25 6 2940 ---- 16.25B 13.50A 13.50A 16.00 +2.25 13.75 4 2950 15.00 17.00 13.75A 16.00 16.50 +2.50 12 14.00 5 28 2960 16.00 17.00B 14.00A 16.00 16.75 +2.50 2 14.25 2 2970 ---- 17.50B ---- 17.50B 17.25 +2.75 14.50 2 18 2980 17.75 18.00B 14.75A 17.25A 17.75 +2.75 1 15.00 2 23 2990 15.50 18.50B 15.00A 18.50B 18.00 +2.75 7 15.25 11 3000 18.25 18.75B 15.25A 18.00A 18.50 +2.75 20 15.75 15 229 3010 18.50 19.50 15.75A 18.25A 19.00 +3.00 3 16.00 1 39 3020 19.25 20.00 16.00A 19.00A 19.50 +3.00 2 16.50 6 19 3030 21.00 21.00 16.50A 19.25A 19.75 +3.00 1 16.75 14 46 3040 ---- 20.75B 16.75A 16.75A 20.25 +3.00 17.25 6 50 3050 20.00 21.50B 17.25A 21.50B 20.75 +3.00 3 17.75 7 73 3060 21.25 22.00B 20.75 19.75A 21.25 +3.25 6 18.00 5 31 3070 21.00 22.50 18.25A 21.50A 21.75 +3.25 2 18.50 23 3080 22.00 23.50 18.50A 22.25A 22.50 +3.50 43 19.00 25 999 3090 22.50 23.75B 19.00A 21.25A 23.00 +3.50 2 19.50 2 44 3100 19.75 24.25B 19.50A 22.75B 23.50 +3.50 14 20.00 14 478 3110 ---- 25.00B 20.00A 20.00A 24.00 +3.50 2 20.50 22 3120 20.25 25.50B 20.25 25.50B 24.75 +3.75 2 21.00 40 3130 20.00 26.25B 20.00 24.50A 25.25 +3.75 7 21.50 23 3140 23.50 27.00B 21.75A 27.00B 26.00 +3.75 4 22.25 2 39 3150 22.00 27.75B 22.00 24.75A 26.75 +4.00 7 22.75 1 50 3160 ---- 28.50B 22.50A 22.50A 27.25 +4.00 23.25 1 15 3170 28.00 29.25 23.25A 27.25A 28.00 +4.00 2 24.00 17 3180 ---- 30.00B 24.00A 24.00A 28.75 +4.25 24.50 11 3190 29.00 31.00B 24.50A 27.50A 29.50 +4.25 1 25.25 2 9 3200 30.00 32.50 25.25A 29.50B 30.25 +4.50 24 25.75 8 165 3210 32.75 32.75 25.75A 30.00 31.25 +4.75 4 26.50 1 29 3220 33.00 33.50B 26.50A 31.00A 32.00 +4.75 4 27.25 8 3230 ---- 34.50B 27.00A 27.00A 32.75 +4.75 28.00 1 3240 ---- 35.50B 27.75A 27.75A 33.75 +5.00 28.75 2 9 3250 32.00 36.75B 28.50A 36.75B 34.75 +5.25 2 29.50 43 3260 32.50 38.00B 29.25A 38.00B 35.50 +5.25 1 30.25 1 3270 ---- 38.50B 30.00A 30.00A 36.50 +5.25 1 31.25 4 3280 ---- 40.00B 31.00A 31.00A 37.50 +5.50 2 32.00 10 3290 ---- 40.75B 31.75A 31.75A 38.75 +5.75 33.00 2 1 3300 40.00 42.75 32.50A 38.25A 39.75 +6.00 2 33.75 7 119 3310 ---- 43.75B 33.50A 33.50A 40.75 +6.00 34.75 1 14 3320 ---- 44.75B 34.75A 34.75A 42.00 +6.25 35.75 1 10 3330 ---- 45.75B 35.25A 35.25A 43.25 +6.50 36.75 7 3340 46.50 47.25B 36.50A 42.75A 44.50 +6.75 1 37.75 4 3350 ---- 48.75B 37.25A 37.25A 45.75 +7.00 1 38.75 28 3360 46.50 50.50B 38.50A 43.50A 47.00 +7.00 1 40.00 2 4 3370 45.25 51.50B 39.50A 51.50B 48.25 +7.00 1 41.25 5 5 3380 ---- 53.00B 40.75A 40.75A 49.75 +7.50 42.25 5 5 3390 50.50 54.75B 41.75A 47.25A 51.25 +7.75 1 43.50 3 3400 43.25 56.50B 43.25 52.50B 52.75 +8.00 139 44.75 12 230 3410 ---- 58.00B 44.25A 44.25A 54.25 +8.00 46.25 9 3420 ---- 59.75B 45.50A 45.50A 55.75 +8.25 47.50 13 3430 ---- 61.50B 46.75A 46.75A 57.25 +8.50 48.75 1 10 3440 48.50 63.25B 48.25A 48.25A 59.00 +8.75 2 50.25 1 7 3450 51.00 65.25B 49.50A 50.50A 60.50 +8.75 4 51.75 12 38 3460 51.50 67.00B 50.75A 66.75B 62.25 +9.00 1 53.25 2 3470 ---- 69.00B 52.25A 52.25A 64.00 +9.25 54.75 2 3480 ---- 71.00B 53.75A 53.75A 66.00 +9.50 56.50 1 6 3490 ---- 73.00B 55.50A 55.50A 67.75 +9.75 1 58.00 10 3500 61.00 75.25B 57.25A 67.00A 69.75 +10.00 17 59.75 43 288 3510 ---- 77.00B 59.00A 59.00A 71.75 +10.25 61.50 1 1 3520 ---- 79.50B 60.50A 60.50A 73.75 +10.50 63.25 1 4 3530 64.25 81.50B 62.25A 63.25A 75.75 +10.50 2 65.25 5 3540 ---- 84.25B 64.25A 64.25A 78.00 +11.00 2 67.00 1 13 3550 ---- 86.25B 66.00A 66.00A 80.25 +11.25 69.00 8 50 3560 ---- 88.75B 67.75A 67.75A 82.25 +11.25 71.00 7 3570 85.75 91.25B 69.75A 91.25B 84.75 +11.75 2 73.00 2 7 3580 ---- 93.75B 71.75A 71.75A 87.00 +11.75 75.25 18 3590 ---- 96.50B 74.00A 74.00A 89.50 +12.25 1 77.25 2 4 3600 77.50 99.00B 76.00A 98.75B 91.75 +12.25 25 79.50 9 109 3610 ---- 101.75B 78.00A 78.00A 94.50 +12.75 1 81.75 7 3620 ---- 104.50B 80.50A 80.50A 97.00 +13.00 84.00 7 3630 ---- 107.50B 82.50A 82.50A 99.50 +13.00 86.50 14 3640 ---- 110.25B 84.75A 84.75A 102.25 +13.25 89.00 2 3 3650 106.00 113.25B 87.25A 104.25B 105.00 +13.50 42 91.50 20 83 3660 ---- 116.25B 89.75A 89.75A 108.00 +14.00 94.00 1 4 3670 ---- 119.50B 92.25A 92.25A 110.75 +14.25 2 96.50 4 346 3680 ---- 122.75B 95.00A 95.00A 113.75 +14.50 99.25 3 3690 ---- 126.00B 97.25A 97.25A 116.75 +14.75 102.00 28 3700 100.00 130.00 100.00 117.50 119.75 +15.00 33 104.75 13 119 3710 ---- 132.50B 102.75A 102.75A 123.00 +15.50 107.50 1 3 3720 ---- 135.75B 105.50A 105.50A 126.25 +15.75 110.50 2 3730 ---- 139.50B 108.75A 108.75A 129.50 +16.25 113.25 3 3740 ---- 143.00B 111.50A 111.50A 132.75 +16.25 116.50 6 3750 115.50 146.50B 114.25A 131.75A 136.25 +16.75 51 119.50 86 77 3760 ---- 150.25B 117.25A 117.25A 139.75 +17.25 122.50 1 4 3770 ---- 154.25B 120.50A 120.50A 143.25 +17.50 125.75 4 6 3780 ---- 158.25B 123.50A 123.50A 147.00 +18.00 1 129.00 2 3790 ---- 161.75B 126.75A 126.75A 150.75 +18.25 132.50 2 3800 131.75 166.00B 130.25A 152.00 154.50 +18.75 25 135.75 38 208 3810 ---- 170.00B 133.50A 133.50A 158.25 +19.00 139.25 2 2 3820 138.50 174.25B 137.00A 137.00A 162.25 +19.50 1 142.75 2 49 3830 ---- 178.50B 140.50A 140.50A 166.25 +19.75 2 146.50 5 7 3840 ---- 183.00B 144.25A 144.25A 170.25 +20.00 150.25 6 3850 183.50 187.25B 147.75A 169.25A 174.25 +20.25 5 154.00 1 19 3860 ---- 191.50B 151.50A 151.50A 178.50 +20.50 158.00 6 3870 ---- 196.25B 155.25A 155.25A 182.75 +21.00 1 161.75 7 9 3880 158.50 200.75B 158.50 200.75B 187.00 +21.25 2 165.75 5 108 3890 ---- 206.00B 163.00A 163.00A 191.50 +21.50 170.00 2 3900 169.25 210.50B 167.00A 210.50B 196.00 +22.00 16 174.00 13 137 3910 ---- 215.00B 171.50A 171.50A 200.75 +22.50 178.25 2 4 3920 180.75 220.25B 175.25A 220.25B 205.50 +23.00 3 182.50 1 8 3930 207.25 225.25B 179.50A 225.00B 210.25 +23.50 1 186.75 1 2 3940 ---- 230.75B 184.00A 184.00A 215.25 +24.00 1 191.25 1 47 3950 197.75 235.75B 188.25A 235.25B 220.25 +24.50 2 195.75 53 59 3960 ---- 241.00B 192.75A 192.75A 225.25 +24.75 200.50 4 3970 ---- 246.50B 197.50A 197.50A 230.50 +25.25 1 205.25 13 3980 ---- 252.00B 202.25A 202.25A 235.75 +25.75 210.00 4 3990 ---- 257.75B 207.00A 207.00A 241.00 +26.00 215.00 4 4000 259.00 263.25B 211.75A 260.25B 246.50 +26.50 5 220.00 2 272 4010 ---- 268.75B 216.75A 216.75A 252.25 +27.00 225.25 7 4020 ---- 275.25B 222.00A 222.00A 257.75 +27.25 230.50 14 4030 ---- 281.00B 227.00A 227.00A 263.50 +27.75 235.75 2 4040 ---- 287.00B 232.50A 232.50A 269.50 +28.25 241.25 1 3 4050 ---- 293.25B 237.75A 237.75A 275.50 +28.75 246.75 2 13 4060 ---- 299.25B 243.25A 243.25A 281.50 +29.25 252.25 1 4070 ---- 305.50B 248.75A 248.75A 287.50 +29.50 258.00 4 4080 ---- 312.75B 254.50A 254.50A 293.75 +30.00 263.75 1 3 4090 ---- 319.00B 260.75A 260.75A 300.00 +30.25 269.75 2 4100 ---- 325.25B 266.25A 266.25A 306.50 +30.75 1 275.75 2 54 4110 ---- 332.50B 272.75A 272.75A 313.00 +31.00 282.00 2 4120 ---- 339.25B 278.50A 278.50A 319.75 +31.50 288.25 7 4130 ---- 346.25B 284.50A 284.50A 326.50 +32.00 294.50 1 4140 ---- 353.25B 290.75A 290.75A 333.25 +32.25 301.00 20 4150 ---- 360.50B 297.25A 297.25A 340.25 +32.75 307.50 2 85 4160 ---- 367.75B 303.75A 303.75A 347.25 +33.00 314.25 2 4170 ---- 375.25B 310.25A 310.25A 354.25 +33.25 321.00 3 4180 ---- 382.25B 317.00A 317.00A 361.50 +33.75 327.75 2 4190 ---- 390.00B 323.75A 323.75A 368.75 +34.00 334.75 11 4200 356.50 397.75B 330.75A 397.75B 376.25 +34.50 3 341.75 4 426 4210 ---- 405.50B 337.75A 337.75A 383.75 +34.75 349.00 8 4220 ---- 413.25B 345.00A 345.00A 391.25 +35.25 356.00 3 4230 ---- 421.00B 352.00A 352.00A 399.00 +35.50 363.50 6 4240 407.00 428.75B 359.25A 428.50B 406.75 +36.00 1 370.75 6 4250 ---- 437.00B 367.00A 367.00A 414.75 +36.25 378.50 5 4260 ---- 445.25B 374.50A 374.50A 422.75 +36.75 386.00 2 4270 ---- 453.25B 382.00A 382.00A 430.75 +37.00 393.75 14 4280 ---- 461.50B 389.50A 389.50A 438.75 +37.25 401.50 8 4290 ---- 470.00B 397.25A 397.25A 447.00 +37.50 409.50 6 4300 434.00 478.25B 405.25A 478.25B 455.25 +37.75 3 417.50 7 36 4310 ---- 486.75B 413.75A 413.75A 463.50 +38.00 425.50 11 4320 ---- 495.50B 422.00A 422.00A 472.00 +38.25 433.75 4 4330 ---- 505.00B 429.25A 429.25A 480.50 +38.75 441.75 3 4340 ---- 512.75B 437.50A 437.50A 489.00 +38.75 450.25 5 4350 ---- 521.50B 445.75A 445.75A 497.75 +39.25 458.50 7 4360 ---- 530.25B 454.75A 454.75A 506.25 +39.25 467.00 1 4370 ---- 539.25B 462.75A 462.75A 515.00 +39.50 475.50 5 4380 ---- 548.25B 471.25A 471.25A 524.00 +39.75 484.25 2 4390 ---- 557.50B 479.75A 479.75A 532.75 +40.00 492.75 2 4400 ---- 566.50B 488.50A 488.50A 541.75 +40.25 501.50 1 7 4410 ---- 575.50B 497.75A 497.75A 550.75 +40.50 510.25 4420 ---- 584.75B 506.00A 506.00A 559.75 +40.75 519.00 4430 ---- 594.00B 514.75A 514.75A 568.75 +40.75 528.00 4440 ---- 603.00B 523.75A 523.75A 578.00 +41.00 537.00 4450 ---- 613.25B 532.75A 532.75A 587.25 +41.25 546.00 282 4460 ---- 622.00B 541.75A 541.75A 596.50 +41.50 555.00 4470 ---- 631.00B 551.00A 551.00A 605.75 +41.75 564.00 1 4480 ---- 640.25B 559.75A 559.75A 615.00 +41.75 573.25 4490 ---- 650.75B 569.25A 569.25A 624.50 +42.00 582.50 1 4500 ---- 659.50B 578.25A 578.25A 633.75 +42.00 591.75 469 4510 ---- 669.00B 587.50A 587.50A 643.25 +42.25 601.00 4520 ---- 679.25B 596.75A 596.75A 652.75 +42.50 610.25 1 4530 ---- 688.25B 606.25A 606.25A 662.25 +42.50 619.75 4540 ---- 697.75B 615.50A 615.50A 671.75 +42.75 629.00 4550 ---- 707.00B 625.00A 625.00A 681.25 +42.75 638.50 6 4560 ---- 717.00B 635.50A 635.50A 691.00 +43.00 648.00 4570 ---- 726.25B 644.00A 644.00A 700.50 +43.00 657.50 4580 ---- 736.25B 653.50A 653.50A 710.25 +43.00 667.25 4590 ---- 745.50B 663.50A 663.50A 720.00 +43.25 676.75 1 1 4600 ---- 755.25B 673.50A 673.50A 729.50 +43.25 686.25 394 4610 ---- 765.00B 682.25A 682.25A 739.25 +43.25 696.00 4620 ---- 775.00B 692.00A 692.00A 749.00 +43.25 705.75 4630 ---- 784.50B 701.50A 701.50A 758.75 +43.50 715.25 1 4640 ---- 794.25B 711.25A 711.25A 768.75 +43.75 725.00 4650 ---- 804.25B 721.00A 721.00A 778.50 +43.75 734.75 1 4660 ---- 814.25B 730.50A 730.50A 788.25 +43.75 744.50 1 4670 ---- 823.75B 740.25A 740.25A 798.00 +43.75 754.25 1 4680 ---- 833.75B 750.00A 750.00A 808.00 +44.00 764.00 4690 ---- 843.75B 760.00A 760.00A 817.75 +43.75 774.00 4700 838.50 853.50B 769.75A 817.50A 827.75 +44.00 1 783.75 6 4710 ---- 863.25B 779.50A 779.50A 837.50 +44.00 793.50 4720 ---- 873.25B 789.50A 789.50A 847.50 +44.00 803.50 4730 ---- 883.25B 799.25A 799.25A 857.50 +44.25 813.25 1 4740 ---- 893.00B 809.00A 809.00A 867.50 +44.25 823.25 4750 ---- 903.25B 819.00A 819.00A 877.25 +44.25 833.00 4760 ---- 912.75B 828.75A 828.75A 887.25 +44.25 843.00 4800 ---- 953.00B 868.50A 868.50A 927.25 +44.50 882.75 2 4850 ---- 1003.00B 918.00A 918.00A 977.25 +44.50 932.75 4900 ---- 1052.75B 968.00A 968.00A 1027.25 +44.50 982.75 1 4950 ---- 1102.75B 1018.00A 1018.00A 1077.25 +44.50 1032.75 5000 ---- 1153.00B 1068.00A 1068.00A 1127.25 +44.50 1082.75 2 5050 ---- 1202.75B 1118.00A 1118.00A 1177.25 +44.50 1132.75 5100 1219.00 1252.75B 1168.00A 1223.50B 1227.25 +44.50 2 1182.75 2 2 5150 ---- 1302.75B 1218.00A 1218.00A 1277.25 +44.50 1232.75 5200 ---- 1352.75B 1268.00A 1268.00A 1327.25 +44.50 1282.75 5300 ---- 1453.00B 1368.25A 1368.25A 1427.25 +44.50 1382.75 5400 ---- 1553.00B 1468.25A 1468.25A 1527.25 +44.50 1482.75 5500 ---- 1652.50B 1568.25A 1568.25A 1627.25 +44.50 1582.75 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 +.05 .15 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.15 +.15 1.00 1100 ---- ---- ---- ---- 1.45 +.15 1 1.30 1200 ---- ---- ---- ---- 1.85 +.20 1.65 1300 ---- ---- ---- ---- 2.30 +.25 2.05 1400 ---- ---- ---- ---- 2.90 +.30 2.60 1500 3.50 3.50 3.50 3.50 3.60 +.40 1 3.20 1600 ---- 4.05B ---- ---- 4.35 +.40 3.95 1700 ---- 4.95B ---- 4.95B 5.25 +.50 4.75 1800 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 1900 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 2000 ---- 8.75B ---- 8.75B 9.00 +.75 8.25 2100 ---- 10.50B ---- 10.50B 10.75 +1.00 9.75 2200 ---- 12.50B ---- 12.50B 12.75 +1.25 11.50 2300 ---- 14.75B ---- 14.75B 15.00 +1.50 13.50 2350 ---- 16.25B ---- 16.00B 16.25 +1.50 14.75 2400 ---- 17.50B ---- 17.25B 17.75 +1.75 2 16.00 2450 ---- 19.25B ---- 19.25B 19.25 +2.00 17.25 2500 ---- 20.75B 18.50A 18.50A 20.75 +2.00 18.75 2550 ---- 22.75B 20.00A 20.00A 22.50 +2.25 20.25 2600 ---- 24.75B 21.75A 21.75A 24.50 +2.50 22.00 2650 25.50 26.75B 23.50A 26.75B 26.50 +2.50 1 24.00 2700 ---- 29.00B 25.50A 25.50A 29.00 +3.00 26.00 2750 ---- 31.75B 28.00A 28.00A 31.50 +3.25 28.25 2800 33.50 34.75B 30.75A 34.75B 34.25 +3.25 18 31.00 2850 ---- 38.00B 33.25A 33.25A 37.25 +3.50 33.75 2900 ---- 41.50B 36.25A 36.25A 40.50 +3.75 36.75 2950 ---- 45.50B 39.50A 39.50A 44.50 +4.25 40.25 3000 ---- 50.25B 43.25A 43.25A 48.50 +4.25 44.25 3050 ---- 55.50B 47.50A 47.50A 53.25 +4.75 48.50 3100 ---- 60.50B 52.00A 52.00A 58.50 +5.25 53.25 3150 55.00 67.00B 55.00 66.75B 64.50 +6.00 1 58.50 3200 68.00 73.75B 62.50A 73.75B 70.75 +6.50 1 64.25 3250 78.50 81.50B 68.50A 80.50B 78.00 +7.25 1 70.75 3300 88.50 90.00B 75.50A 89.75B 86.00 +8.00 1 78.00 6 6 3350 ---- 99.00B 83.50A 83.50A 94.50 +8.50 86.00 3400 98.75 109.50B 91.75A 102.00A 104.00 +9.25 2 94.75 3450 ---- 120.50B 101.00A 101.00A 114.50 +10.25 104.25 3500 115.75 132.25B 111.25A 123.50A 126.00 +11.25 6 114.75 3550 ---- 145.50B 122.50A 122.50A 138.50 +12.25 126.25 3600 ---- 159.75B 134.50A 134.50A 151.75 +13.00 138.75 1 1 3650 168.00 175.50B 148.00A 160.25A 166.50 +14.25 1 152.25 3700 ---- 191.50B 162.00A 162.00A 182.25 +15.25 1 167.00 3750 ---- 209.50B 177.50A 177.50A 199.25 +16.50 182.75 3800 220.50 228.50B 194.00A 209.50A 217.50 +18.00 5 199.50 4 3850 240.00 249.25B 211.75A 228.25A 237.00 +19.25 9 217.75 3900 232.00 270.75B 231.00A 249.00A 258.00 +20.50 2 237.50 2 2 3950 ---- 294.50B 251.50A 251.50A 280.25 +21.75 378 258.50 1 1 4000 ---- 318.75B 274.00A 274.00A 304.25 +23.25 281.00 2 4050 ---- 345.00B 296.75A 296.75A 329.75 +24.75 305.00 4100 ---- 373.25B 322.00A 322.00A 356.75 +26.00 330.75 4150 ---- 403.00B 349.25A 349.25A 385.50 +27.50 358.00 4200 381.50 434.50B 377.25A 379.25A 415.75 +28.75 1 387.00 1 1 4250 ---- 467.50B 407.50A 407.50A 448.00 +30.25 417.75 4300 ---- 502.00B 439.50A 439.50A 481.75 +31.50 450.25 4350 ---- 538.50B 473.25A 473.25A 517.50 +33.25 484.25 4400 ---- 577.25B 508.75A 508.75A 555.00 +34.75 520.25 4450 ---- 616.00B 546.25A 546.25A 593.75 +36.00 557.75 4500 ---- 657.50B 584.50A 584.50A 634.00 +37.25 596.75 4600 ---- 743.25B 666.75A 666.75A 718.75 +39.25 378 679.50 1 1 4700 ---- 834.00B 755.00A 755.00A 808.50 +40.75 767.75 4800 ---- 928.25B 846.25A 846.25A 902.25 +42.25 860.00 4900 ---- 1024.75B 941.50A 941.50A 998.75 +43.25 955.50 5000 1116.75 1123.75B 1039.00A 1119.50B 1097.75 +44.50 1 1053.25 800 ---- ---- ---- ---- .60 +.05 .55 900 ---- ---- ---- ---- .85 +.10 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1441 578 7751 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1244.50 -10.50 1255.00 1000 ---- ---- ---- ---- 361.00 -9.00 370.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 316.50 UNCH ---- 1100 ---- ---- ---- ---- 273.00 -9.50 282.50 1150 ---- ---- ---- ---- 232.00 -9.00 241.00 1200 ---- ---- ---- ---- 193.50 -9.00 202.50 1250 ---- ---- ---- ---- 158.00 -9.00 167.00 1300 ---- ---- 123.00A 123.00A 126.50 -8.50 135.00 1350 106.50 116.00B 92.00A 93.50A 99.50 -7.50 1 107.00 1400 ---- 92.50B 71.50A 92.50B 76.50 -6.50 83.00 1450 ---- 73.50B 54.50A 73.00B 58.00 -5.50 63.50 1500 ---- 55.50B 41.50A 55.50B 44.00 -4.50 48.50 1 1550 ---- 42.00B 32.00A 42.00B 33.00 -3.50 36.50 1600 ---- 31.50B 25.00A 31.50B 25.00 -3.00 28.00 1650 ---- 23.50B 20.50A 23.50B 19.50 -2.00 21.50 1700 ---- 18.00B ---- 18.00B 15.00 -2.00 17.00 1750 ---- 14.00B ---- 14.00B 12.00 -1.50 13.50 532 1800 9.00 9.00 9.00 9.00 10.00 -1.50 1 11.50 639 1850 ---- ---- ---- ---- 8.50 -1.00 9.50 538 1900 ---- ---- ---- ---- 7.00 -1.00 8.00 620 1950 ---- ---- ---- ---- 6.00 -1.00 7.00 564 2000 ---- ---- ---- ---- 5.50 -1.00 6.50 565 2050 ---- ---- ---- ---- 5.00 -.50 5.50 2100 ---- ---- ---- ---- 4.50 -.50 5.00 1 2150 ---- ---- ---- ---- 4.00 -.50 4.50 2200 ---- ---- ---- ---- 3.50 -.50 4.00 2250 ---- ---- ---- ---- 3.00 -.50 3.50 2300 ---- ---- ---- ---- 3.00 -.50 1 3.50 1 2350 ---- ---- ---- ---- 2.50 -.50 3.00 2400 ---- ---- ---- ---- 2.50 UNCH 2.50 2450 ---- ---- ---- ---- 2.00 -.50 2.50 2500 ---- ---- ---- ---- 2.00 UNCH 2.00 2550 ---- ---- ---- ---- 1.50 -.50 2.00 2600 ---- ---- ---- ---- 1.50 -.50 2.00 2650 ---- ---- ---- ---- 1.50 UNCH 1.50 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 845.00 -11.00 856.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 3460 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 14.00B ---- 14.00B 15.50 +2.00 13.50 10000 ---- ---- ---- ---- 8642.00 +11.50 8630.50 1050 ---- ---- ---- 20.00A 20.50 UNCH ---- 1100 ---- 27.00B 25.00A 25.00A 27.50 +2.00 25.50 1150 ---- 37.00B 32.50A 32.50A 36.50 +2.00 34.50 1200 ---- 50.00B 43.00A 43.00A 47.50 +1.50 46.00 1250 ---- 66.00B 55.50A 55.50A 62.00 +2.00 60.00 1300 ---- 86.50B 71.50A 71.50A 80.50 +2.50 1 78.00 1 1350 ---- 110.50B 91.00A 91.00A 103.50 +3.50 100.00 1400 ---- 135.00B 115.00A 115.00A 130.50 +4.50 126.00 1450 ---- 157.50B 142.50A 142.50A 162.00 +5.50 156.50 1500 ---- ---- ---- ---- 197.50 +6.50 191.00 1550 ---- ---- ---- ---- 237.00 +8.00 229.00 1600 ---- ---- ---- ---- 279.00 +8.50 270.50 1650 ---- ---- ---- ---- 323.00 +9.00 314.00 1700 ---- ---- ---- ---- 368.50 +9.00 359.50 1750 ---- ---- ---- ---- 415.50 +9.50 406.00 1800 ---- ---- ---- ---- 463.50 +10.00 453.50 1850 ---- ---- ---- ---- 511.50 +9.50 502.00 1900 ---- ---- ---- ---- 560.50 +10.00 550.50 1950 ---- ---- ---- ---- 609.50 +10.00 599.50 2000 ---- ---- ---- ---- 658.50 +10.00 648.50 2050 ---- ---- ---- ---- 708.00 +10.50 697.50 2100 ---- ---- ---- ---- 757.50 +10.50 747.00 2150 ---- ---- ---- ---- 807.00 +10.50 796.50 2200 ---- ---- ---- ---- 856.50 +10.50 846.00 2250 ---- ---- ---- ---- 906.00 +10.50 895.50 2300 ---- ---- ---- ---- 955.50 +10.50 945.00 2350 ---- ---- ---- ---- 1005.00 +10.50 994.50 2400 ---- ---- ---- ---- 1055.00 +11.00 1044.00 2450 ---- ---- ---- ---- 1104.50 +10.50 1094.00 2500 ---- ---- ---- ---- 1154.50 +11.00 1143.50 2550 ---- ---- ---- ---- 1204.00 +10.50 1193.50 2600 ---- ---- ---- ---- 1254.00 +11.00 1243.00 2650 ---- ---- ---- ---- 1303.50 +10.50 1293.00 2700 ---- ---- ---- ---- 1353.50 +11.00 1342.50 2750 ---- ---- ---- ---- 1403.00 +10.50 1392.50 2800 ---- ---- ---- ---- 1453.00 +11.00 1442.00 2850 ---- ---- ---- ---- 1503.00 +11.00 1492.00 2900 ---- ---- ---- ---- 1552.50 +10.50 1542.00 2950 ---- ---- ---- ---- 1602.50 +10.50 1592.00 3000 ---- ---- ---- ---- 1652.50 +11.00 1641.50 3500 ---- ---- ---- ---- 2151.00 +10.50 2140.50 4000 ---- ---- ---- ---- 2650.50 +11.00 2639.50 4500 ---- ---- ---- ---- 3149.50 +10.50 3139.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3649.00 +11.00 3638.00 50000 ---- ---- ---- ---- 8587.00 +13.00 8574.00 5500 ---- ---- ---- ---- 4148.50 +11.00 4137.50 6000 ---- ---- ---- ---- 4647.50 +11.00 4636.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1243.50 -11.00 1254.50 1000 ---- ---- ---- ---- 368.50 -9.00 377.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 325.50 UNCH ---- 1100 ---- ---- ---- ---- 284.50 -8.50 293.00 1150 ---- ---- ---- ---- 245.50 -8.50 254.00 1200 ---- ---- ---- ---- 209.00 -8.50 217.50 1250 ---- ---- ---- ---- 175.00 -8.50 183.50 1300 ---- 155.00B 140.50A 155.00B 144.50 -8.00 152.50 1350 ---- 134.50B 111.00A 134.50B 118.00 -7.00 125.00 1400 ---- 108.50B 89.50A 108.50B 95.00 -6.00 101.00 1450 ---- 91.50B 72.00A 91.50B 75.50 -5.00 80.50 1500 ---- 73.00B 57.50A 73.00B 60.00 -4.00 64.00 1 1 1550 ---- 58.00B 45.50A 58.00B 47.50 -3.00 50.50 1600 ---- 46.00B 36.50A 46.00B 37.50 -2.50 40.00 1650 ---- 36.00B 30.00A 36.00B 30.00 -2.00 32.00 1700 ---- 28.50B 25.00A 28.50B 24.00 -1.50 25.50 1750 ---- 23.00B ---- 23.00B 19.50 -1.00 20.50 1 1800 ---- 18.00B ---- 18.00B 16.00 -1.00 17.00 594 1850 ---- 14.50B ---- 14.50B 13.50 -.50 14.00 525 1900 ---- ---- ---- ---- 11.50 -.50 12.00 1950 ---- ---- ---- ---- 9.50 -1.00 10.50 665 2000 ---- ---- ---- ---- 8.50 -.50 9.00 2050 ---- ---- ---- ---- 7.50 -.50 8.00 658 2100 ---- ---- ---- ---- 6.50 -.50 7.00 2150 ---- ---- ---- ---- 6.00 -.50 6.50 2200 ---- ---- ---- ---- 5.50 UNCH 5.50 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 2300 ---- ---- ---- ---- 4.50 -.50 5.00 2350 ---- ---- ---- ---- 4.00 -.50 4.50 2400 ---- ---- ---- ---- 3.50 -.50 4.00 2450 ---- ---- ---- ---- 3.50 UNCH 3.50 2500 ---- ---- ---- ---- 3.00 -.50 3.50 2550 ---- ---- ---- ---- 3.00 UNCH 3.00 2600 ---- ---- ---- ---- 2.50 -.50 3.00 2650 ---- ---- ---- ---- 2.50 UNCH 2.50 2700 ---- ---- ---- ---- 2.00 -.50 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 1.50 -.50 2.00 2900 ---- ---- ---- ---- 1.50 UNCH 1.50 2950 ---- ---- ---- ---- 1.50 UNCH 1.50 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 844.50 -11.00 855.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2443 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 22.00B ---- 22.00B 23.00 +2.00 21.00 10000 ---- ---- ---- ---- 8637.00 +11.50 8625.50 1050 ---- ---- ---- 29.00A 30.50 UNCH ---- 1100 ---- 39.50B 35.50A 35.50A 39.00 +2.50 36.50 1150 ---- 51.00B 45.00A 45.00A 50.00 +2.50 47.50 1200 ---- 66.00B 57.00A 57.00A 63.00 +2.50 60.50 1250 ---- 83.00B 71.00A 71.00A 79.50 +3.00 76.50 1300 ---- 104.50B 88.50A 88.50A 98.50 +3.00 95.50 1350 ---- 129.00B 109.00A 109.00A 122.00 +4.00 118.00 1400 ---- 153.00B 133.50A 133.50A 148.50 +4.50 144.00 1450 ---- 185.00B 161.00A 161.00A 179.50 +6.00 173.50 1500 ---- ---- 199.50A 199.50A 213.50 +7.00 206.50 1 1550 ---- ---- ---- ---- 251.00 +8.00 243.00 1600 ---- ---- ---- ---- 291.00 +8.50 282.50 1650 ---- ---- ---- ---- 333.00 +9.00 324.00 1700 ---- ---- ---- ---- 377.50 +9.50 368.00 1750 ---- ---- ---- ---- 422.50 +9.50 413.00 1800 ---- ---- ---- ---- 469.00 +10.00 459.00 1850 ---- ---- ---- ---- 516.50 +10.50 506.00 1900 ---- ---- ---- ---- 564.00 +10.00 554.00 1950 ---- ---- ---- ---- 612.50 +10.50 602.00 2000 ---- ---- ---- ---- 661.00 +10.50 650.50 2050 ---- ---- ---- ---- 710.00 +10.50 699.50 2100 ---- ---- ---- ---- 759.00 +10.50 748.50 2150 ---- ---- ---- ---- 808.50 +11.00 797.50 2200 ---- ---- ---- ---- 857.50 +10.50 847.00 2250 ---- ---- ---- ---- 907.00 +10.50 896.50 2300 ---- ---- ---- ---- 956.50 +10.50 946.00 2350 ---- ---- ---- ---- 1006.00 +10.50 995.50 2400 ---- ---- ---- ---- 1055.50 +10.50 1045.00 2450 ---- ---- ---- ---- 1105.50 +11.00 1094.50 2500 ---- ---- ---- ---- 1155.00 +11.00 1144.00 2550 ---- ---- ---- ---- 1204.50 +11.00 1193.50 2600 ---- ---- ---- ---- 1254.00 +10.50 1243.50 2650 ---- ---- ---- ---- 1304.00 +11.00 1293.00 2700 ---- ---- ---- ---- 1353.50 +11.00 1342.50 2750 ---- ---- ---- ---- 1403.50 +11.00 1392.50 2800 ---- ---- ---- ---- 1453.00 +11.00 1442.00 2850 ---- ---- ---- ---- 1503.00 +11.00 1492.00 2900 ---- ---- ---- ---- 1552.50 +11.00 1541.50 2950 ---- ---- ---- ---- 1602.50 +11.00 1591.50 3000 ---- ---- ---- ---- 1652.00 +11.00 1641.00 3500 ---- ---- ---- ---- 2150.50 +11.50 2139.00 4000 ---- ---- ---- ---- 2649.00 +11.50 2637.50 4500 ---- ---- ---- ---- 3148.00 +11.50 3136.50 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3647.00 +11.50 3635.50 50000 ---- ---- ---- ---- 8558.00 +12.50 8545.50 5500 ---- ---- ---- ---- 4146.00 +11.50 4134.50 6000 ---- ---- ---- ---- 4645.00 +11.50 4633.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1249.00 -12.00 1261.00 1000 ---- ---- ---- ---- 349.00 -12.00 361.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 299.00 UNCH ---- 1100 ---- ---- ---- ---- 249.00 -12.50 261.50 1150 ---- ---- ---- ---- 199.50 -12.50 212.00 1200 ---- ---- ---- ---- 150.50 -13.50 164.00 1250 ---- ---- ---- ---- 103.00 -14.50 117.50 1300 ---- ---- ---- ---- 59.50 -16.00 75.50 1325 ---- ---- ---- 34.00A 41.50 UNCH ---- 1350 25.00 25.00 22.50A 29.50B 26.50 -16.00 170 42.50 11 11 1375 ---- 34.50B 15.00A 33.50B 16.00 -13.50 29.50 1400 ---- 28.50B 10.50A 28.00B 9.00 -11.00 20.00 1425 ---- 18.50B 7.50A 18.00B 5.00 -8.00 13.00 1450 ---- 11.00B 6.00A 10.00B 2.50 -5.50 8.00 1475 ---- 6.50B 4.50A 6.50B 1.00 -4.00 5.00 1500 ---- ---- ---- ---- .50 -3.00 3.50 1525 ---- ---- ---- ---- .50 -1.50 2.00 1550 ---- ---- ---- ---- CAB -1.50 1.50 40 1575 ---- ---- ---- ---- CAB -1.00 1.00 1600 ---- ---- ---- ---- CAB -.50 .50 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 1675 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 849.00 -12.00 861.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 11 51 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8650.50 +13.00 8637.50 1050 ---- ---- ---- 3.50A CAB UNCH ---- 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- 1.50 -1.50 3.00 1250 ---- ---- 5.50A 5.50A 4.00 -2.50 6.50 1300 ---- 16.00B 8.50A 8.50A 10.50 -4.00 160 14.50 11 11 1325 ---- ---- ---- 12.50A 17.50 UNCH ---- 1350 ---- 35.50B 18.50A 18.50A 27.50 -4.00 31.50 100 57 1375 ---- ---- 27.50A 27.50A 42.00 -1.50 43.50 1400 ---- ---- 44.50A 44.50A 60.00 +1.00 59.00 10 1425 ---- ---- ---- ---- 81.00 +4.00 77.00 1450 ---- ---- ---- ---- 103.50 +6.50 97.00 1475 ---- ---- ---- ---- 127.00 +8.00 119.00 1500 ---- ---- ---- ---- 151.50 +9.00 142.50 1525 ---- ---- ---- ---- 176.00 +10.00 166.00 1550 ---- ---- ---- ---- 201.00 +10.50 190.50 1575 ---- ---- ---- ---- 226.00 +11.00 215.00 1600 ---- ---- ---- ---- 251.00 +11.50 239.50 1625 ---- ---- ---- ---- 276.00 +12.00 264.00 1650 ---- ---- ---- ---- 301.00 +12.00 289.00 1675 ---- ---- ---- ---- 326.00 +12.00 314.00 1700 ---- ---- ---- ---- 351.00 +12.00 339.00 1725 ---- ---- ---- ---- 376.00 +12.00 364.00 1750 ---- ---- ---- ---- 401.00 +12.00 389.00 1775 ---- ---- ---- ---- 426.00 +12.00 414.00 1800 ---- ---- ---- ---- 451.00 +12.00 439.00 1850 ---- ---- ---- ---- 501.00 +12.00 489.00 1900 ---- ---- ---- ---- 551.00 +12.00 539.00 1950 ---- ---- ---- ---- 601.00 +12.00 589.00 2000 ---- ---- ---- ---- 651.00 +12.00 639.00 2050 ---- ---- ---- ---- 701.00 +12.00 689.00 2100 ---- ---- ---- ---- 751.00 +12.00 739.00 2150 ---- ---- ---- ---- 801.00 +12.00 789.00 2200 ---- ---- ---- ---- 851.00 +12.00 839.00 2250 ---- ---- ---- ---- 901.00 +12.00 889.00 2300 ---- ---- ---- ---- 951.00 +12.00 939.00 2350 ---- ---- ---- ---- 1001.00 +12.00 989.00 2400 ---- ---- ---- ---- 1051.00 +12.00 1039.00 2450 ---- ---- ---- ---- 1101.00 +12.00 1089.00 2500 ---- ---- ---- ---- 1151.00 +12.00 1139.00 2550 ---- ---- ---- ---- 1201.00 +12.00 1189.00 2600 ---- ---- ---- ---- 1251.00 +12.00 1239.00 2650 ---- ---- ---- ---- 1301.00 +12.00 1289.00 2700 ---- ---- ---- ---- 1351.00 +12.00 1339.00 2750 ---- ---- ---- ---- 1401.00 +12.00 1389.00 2800 ---- ---- ---- ---- 1451.00 +12.00 1439.00 3000 ---- ---- ---- ---- 1651.00 +12.50 1638.50 3500 ---- ---- ---- ---- 2151.00 +12.50 2138.50 4000 ---- ---- ---- ---- 2651.00 +12.50 2638.50 4500 ---- ---- ---- ---- 3151.00 +12.50 3138.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3650.50 +12.00 3638.50 50000 ---- ---- ---- ---- 8647.00 +15.50 8631.50 5500 ---- ---- ---- ---- 4150.50 +12.00 4138.50 6000 ---- ---- ---- ---- 4650.50 +12.00 4638.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 111 78 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1243.00 -10.50 1253.50 1000 ---- ---- ---- ---- 376.00 -9.00 385.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 334.50 UNCH ---- 1100 ---- ---- ---- ---- 295.00 -9.00 304.00 1150 ---- ---- ---- ---- 257.00 -9.50 266.50 1200 ---- ---- ---- ---- 222.00 -9.00 231.00 1250 ---- ---- ---- ---- 189.50 -8.50 198.00 1300 ---- ---- ---- ---- 160.00 -8.50 1 168.50 1350 131.50 138.50B 127.50A 138.00B 134.00 -7.50 10 141.50 1400 ---- 123.00B 105.50A 105.50A 111.50 -6.50 118.00 1450 ---- 108.00B 87.50A 108.00B 91.50 -6.00 97.50 1500 ---- 88.50B 72.00A 88.50B 75.00 -5.00 80.00 1550 ---- 72.50B 59.00A 72.50B 61.00 -4.00 65.00 1600 47.00 58.50B 47.00 54.50B 49.50 -3.50 10 53.00 1650 ---- 47.50B 40.00A 47.50B 40.50 -3.00 43.50 1700 39.00 39.00 33.50A 34.50A 33.00 -2.50 1 35.50 1750 ---- 31.00B 28.50A 31.00B 27.50 -2.00 29.50 1800 ---- 25.50B ---- 25.50B 23.00 -1.50 24.50 1850 ---- ---- ---- ---- 19.50 -1.00 20.50 1900 ---- ---- ---- ---- 16.50 -1.00 17.50 1950 ---- ---- ---- ---- 14.50 -.50 15.00 2000 ---- ---- ---- ---- 12.50 -.50 13.00 2050 ---- ---- ---- ---- 11.00 UNCH 11.00 2100 ---- ---- ---- ---- 9.50 UNCH 9.50 2150 ---- ---- ---- ---- 8.50 UNCH 8.50 2200 ---- ---- ---- ---- 7.50 UNCH 7.50 2250 ---- ---- ---- ---- 7.00 +.50 6.50 2300 ---- ---- ---- ---- 6.00 +.50 5.50 2350 ---- ---- ---- ---- 5.50 +.50 5.00 2400 ---- ---- ---- ---- 5.00 +.50 4.50 2450 ---- ---- ---- ---- 4.50 +.50 4.00 2500 ---- ---- ---- ---- 4.00 +.50 3.50 2550 ---- ---- ---- ---- 4.00 +1.00 3.00 2600 ---- ---- ---- ---- 3.50 +1.00 2.50 3000 ---- ---- ---- ---- 2.00 +1.00 1.00 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 844.50 -10.50 855.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 30.00B ---- 30.00B 31.00 +2.00 29.00 10000 ---- ---- ---- ---- 8631.50 +11.00 8620.50 1050 ---- ---- ---- 38.00A 39.50 UNCH ---- 1100 44.50 50.00B 44.50 49.50B 49.50 +2.00 10 47.50 1150 ---- 63.50B 57.00A 57.00A 61.50 +1.50 60.00 1200 ---- 79.00B 70.00A 70.00A 76.50 +2.00 74.50 1250 ---- 98.00B 86.00A 86.00A 93.50 +2.00 91.50 1300 123.50 123.50 104.50A 105.50A 114.50 +3.00 10 111.50 1350 ---- 144.50B 125.50A 125.50A 138.00 +3.50 134.50 1400 ---- 169.50B 150.00A 150.00A 165.00 +4.00 1 161.00 1450 ---- ---- 177.50A 177.50A 195.00 +5.00 190.00 1500 ---- ---- ---- ---- 228.50 +6.00 222.50 1550 ---- ---- ---- ---- 264.50 +7.00 257.50 1600 ---- ---- ---- ---- 303.00 +7.50 295.50 1650 ---- ---- ---- ---- 343.50 +8.00 335.50 1700 ---- ---- ---- ---- 386.50 +9.00 377.50 1750 ---- ---- ---- ---- 430.50 +9.00 421.50 1800 ---- ---- ---- ---- 476.00 +9.50 466.50 1850 ---- ---- ---- ---- 522.00 +9.50 512.50 1900 ---- ---- ---- ---- 569.00 +10.00 559.00 1950 ---- ---- ---- ---- 616.50 +10.00 606.50 2000 ---- ---- ---- ---- 664.50 +10.50 654.00 2050 ---- ---- ---- ---- 713.00 +10.50 702.50 2100 ---- ---- ---- ---- 761.50 +11.00 750.50 2150 ---- ---- ---- ---- 810.50 +11.00 799.50 2200 ---- ---- ---- ---- 859.50 +11.50 848.00 2250 ---- ---- ---- ---- 908.50 +11.50 897.00 2300 ---- ---- ---- ---- 957.50 +11.50 946.00 2350 ---- ---- ---- ---- 1007.00 +11.50 995.50 2400 ---- ---- ---- ---- 1056.50 +12.00 1044.50 2450 ---- ---- ---- ---- 1106.00 +12.00 1094.00 2500 ---- ---- ---- ---- 1155.50 +12.00 1143.50 2550 ---- ---- ---- ---- 1205.00 +12.00 1193.00 2600 ---- ---- ---- ---- 1254.50 +12.00 1242.50 3000 ---- ---- ---- ---- 1652.00 +12.50 1639.50 3500 ---- ---- ---- ---- 2149.50 +11.50 2138.00 4000 ---- ---- ---- ---- 2648.00 +12.00 2636.00 4500 ---- ---- ---- ---- 3146.50 +11.50 3135.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3644.50 +11.00 3633.50 50000 ---- ---- ---- ---- 8528.50 +13.00 8515.50 5500 ---- ---- ---- ---- 4143.50 +11.50 4132.00 6000 ---- ---- ---- ---- 4642.00 +11.00 4631.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1248.50 -12.00 1260.50 1000 ---- ---- ---- ---- 352.00 -11.00 363.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 304.50 UNCH ---- 1100 ---- ---- ---- ---- 257.50 -10.50 268.00 1150 ---- ---- ---- ---- 212.00 -11.00 223.00 1200 ---- ---- ---- ---- 169.50 -11.00 180.50 1250 ---- ---- ---- ---- 129.50 -11.50 141.00 1300 ---- ---- ---- ---- 94.50 -11.00 105.50 1325 ---- ---- ---- 72.50A 79.50 UNCH ---- 1350 ---- ---- 60.50A 60.50A 65.50 -10.00 75.50 1375 ---- 66.50B 49.50A 49.50A 54.00 -8.50 62.50 1400 ---- 62.50B 41.00A 61.50B 43.50 -8.00 51.50 1425 ---- 51.00B 33.50A 50.50B 35.00 -7.50 42.50 1450 ---- 41.00B 28.00A 41.00B 28.50 -6.00 34.50 1475 ---- 33.00B 23.50A 33.00B 22.50 -6.00 28.50 1500 ---- 26.50B 19.50A 26.50B 18.50 -4.50 23.00 1525 ---- 21.00B 17.00A 21.00B 15.00 -4.00 19.00 1550 ---- 16.50B 14.50A 16.50B 12.00 -3.50 15.50 1575 ---- ---- 12.50A 12.50A 10.00 -3.00 13.00 1600 ---- ---- ---- ---- 8.00 -2.50 10.50 1625 ---- ---- ---- ---- 7.00 -2.00 9.00 1650 ---- ---- ---- ---- 5.50 -2.00 7.50 1700 ---- ---- ---- ---- 4.00 -1.00 5.00 1750 ---- ---- ---- ---- 3.00 -.50 3.50 1800 ---- ---- ---- ---- 2.00 -.50 2.50 1850 ---- ---- ---- ---- 1.50 -.50 2.00 1900 ---- ---- ---- ---- 1.00 -.50 1.50 1950 ---- ---- ---- ---- 1.00 UNCH 1.00 2000 ---- ---- ---- ---- .50 UNCH .50 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- .50 UNCH .50 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .50 UNCH .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 848.50 -12.00 860.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 +1.00 2.50 10000 ---- ---- ---- ---- 8647.00 +12.50 8634.50 1050 ---- ---- ---- 7.50A 5.50 UNCH ---- 1100 ---- ---- ---- ---- 8.50 +1.00 7.50 1150 ---- 13.00B ---- 13.00B 13.50 +1.00 12.50 1200 ---- 21.50B 19.00A 19.00A 20.50 +1.00 19.50 1250 33.00 35.00 27.00A 33.00A 30.50 +.50 14 30.00 1300 ---- 51.50B 39.00A 39.00A 45.50 +1.00 44.50 1325 ---- ---- ---- 46.50A 55.50 UNCH ---- 1350 ---- 73.50B 56.00A 56.00A 66.50 +2.00 64.50 1375 ---- 82.00B 66.50A 66.50A 80.00 +3.50 76.50 1400 ---- ---- 78.50A 78.50A 94.50 +4.00 90.50 1425 ---- ---- 91.50A 91.50A 111.00 +4.50 106.50 1450 ---- ---- ---- ---- 129.00 +5.50 123.50 1475 ---- ---- ---- ---- 148.50 +6.50 142.00 1500 ---- ---- ---- ---- 169.00 +7.00 162.00 1525 ---- ---- ---- ---- 190.50 +7.50 183.00 1550 ---- ---- ---- ---- 213.00 +8.50 204.50 1575 ---- ---- ---- ---- 236.00 +9.00 227.00 1600 ---- ---- ---- ---- 259.00 +9.50 249.50 1625 ---- ---- ---- ---- 282.50 +10.00 272.50 1650 ---- ---- ---- ---- 306.50 +10.50 296.00 1700 ---- ---- ---- ---- 355.00 +11.00 344.00 1750 ---- ---- ---- ---- 404.00 +11.50 392.50 1800 ---- ---- ---- ---- 453.00 +11.50 441.50 1850 ---- ---- ---- ---- 502.50 +12.00 490.50 1900 ---- ---- ---- ---- 552.00 +12.00 540.00 1950 ---- ---- ---- ---- 601.50 +12.00 589.50 2000 ---- ---- ---- ---- 651.50 +12.00 639.50 2050 ---- ---- ---- ---- 701.00 +12.00 689.00 2100 ---- ---- ---- ---- 751.00 +12.00 739.00 2150 ---- ---- ---- ---- 801.00 +12.00 789.00 2200 ---- ---- ---- ---- 851.00 +12.00 839.00 2250 ---- ---- ---- ---- 900.50 +12.00 888.50 2300 ---- ---- ---- ---- 950.50 +12.00 938.50 2350 ---- ---- ---- ---- 1000.50 +12.00 988.50 2400 ---- ---- ---- ---- 1050.50 +12.00 1038.50 2450 ---- ---- ---- ---- 1100.50 +12.00 1088.50 2500 ---- ---- ---- ---- 1150.50 +12.00 1138.50 3000 ---- ---- ---- ---- 1650.00 +12.00 1638.00 3500 ---- ---- ---- ---- 2150.00 +12.00 2138.00 4000 ---- ---- ---- ---- 2649.50 +12.00 2637.50 4500 ---- ---- ---- ---- 3149.50 +12.00 3137.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3649.50 +12.50 3637.00 50000 ---- ---- ---- ---- 8628.00 +15.50 8612.50 5500 ---- ---- ---- ---- 4149.00 +12.00 4137.00 6000 ---- ---- ---- ---- 4649.00 +12.50 4636.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1248.50 -12.00 1260.50 1000 ---- ---- ---- ---- 349.50 -12.50 362.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 300.00 UNCH ---- 1100 ---- ---- ---- ---- 251.50 -13.00 264.50 1150 ---- ---- ---- ---- 204.50 -13.00 217.50 1200 ---- ---- ---- ---- 159.50 -13.00 172.50 1250 ---- ---- ---- ---- 117.50 -13.00 130.50 1300 ---- ---- 75.50A 75.50A 80.50 -12.50 93.00 1325 ---- ---- ---- ---- 65.00 UNCH ---- 1350 ---- 71.00B 45.50A 70.50B 51.00 -11.00 62.00 1375 ---- 56.00B 35.50A 56.00B 39.00 -10.00 49.00 1400 32.00 44.00B 28.00A 39.50B 29.50 -9.00 20 38.50 1425 ---- 37.50B 21.50A 37.50B 22.00 -7.50 29.50 1450 ---- 28.00B 17.00A 28.00B 16.50 -6.00 22.50 1475 ---- 21.50B 13.50A 21.50B 12.50 -5.00 17.50 1500 ---- 16.00B 11.00A 16.00B 9.50 -4.00 13.50 1525 ---- 12.00B 9.00A 12.00B 7.50 -3.00 10.50 1550 ---- 9.00B 7.50A 9.00B 5.50 -2.50 8.00 200 1575 ---- ---- ---- ---- 4.50 -2.00 6.50 1600 ---- ---- ---- ---- 3.50 -2.00 5.50 1751 1625 ---- ---- ---- ---- 2.50 -2.00 4.50 1650 ---- ---- ---- ---- 2.00 -1.50 3.50 200 1675 ---- ---- ---- ---- 1.50 -1.50 3.00 1700 ---- ---- ---- ---- 1.00 -1.50 2.50 1 1725 ---- ---- ---- ---- 1.00 -1.00 2.00 1750 ---- ---- ---- ---- .50 -1.00 1.50 1775 ---- ---- ---- ---- .50 -1.00 1.50 1800 ---- ---- ---- ---- .50 -.50 1.00 1 1825 ---- ---- ---- ---- .50 -.50 1.00 1850 ---- ---- ---- ---- .50 UNCH .50 1875 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1925 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 849.00 -11.50 860.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2154 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -1.00 1.50 9 10000 ---- ---- ---- ---- 8649.00 +12.50 8636.50 1050 ---- ---- ---- 4.50A 1.50 UNCH ---- 1100 ---- ---- ---- ---- 2.50 -1.50 4.00 1150 ---- ---- ---- ---- 5.50 -1.00 6.50 1200 ---- ---- 10.00A 10.00A 10.50 -1.00 11.50 1250 ---- 22.00B 16.00A 16.00A 18.50 -1.00 19.50 20 20 1300 ---- 38.00B 26.00A 26.00A 31.50 -.50 32.00 4 1325 ---- ---- ---- 33.00A 41.00 UNCH ---- 1350 ---- 56.00B 41.50A 41.50A 52.00 +1.00 51.00 1375 ---- 71.00B 52.00A 52.00A 65.00 +2.00 63.00 1400 ---- ---- 64.00A 64.00A 80.50 +3.00 77.50 1425 ---- ---- 86.00A 86.00A 98.00 +4.50 93.50 1450 ---- ---- ---- ---- 117.50 +6.00 111.50 1475 ---- ---- ---- ---- 138.50 +7.50 131.00 1500 ---- ---- ---- ---- 160.50 +8.50 152.00 1525 ---- ---- ---- ---- 183.50 +9.00 174.50 1550 ---- ---- ---- ---- 206.50 +9.50 197.00 200 1575 ---- ---- ---- ---- 230.50 +10.00 220.50 1600 ---- ---- ---- ---- 254.50 +10.50 244.00 1751 1625 ---- ---- ---- ---- 278.50 +10.00 268.50 1650 ---- ---- ---- ---- 303.00 +10.50 292.50 200 1675 ---- ---- ---- ---- 327.50 +10.50 317.00 1700 ---- ---- ---- ---- 352.00 +10.50 341.50 1725 ---- ---- ---- ---- 377.00 +11.00 366.00 1750 ---- ---- ---- ---- 401.50 +11.00 390.50 1067 1775 ---- ---- ---- ---- 426.50 +11.50 415.00 1800 ---- ---- ---- ---- 451.50 +11.50 440.00 524 1825 ---- ---- ---- ---- 476.00 +11.50 464.50 1850 ---- ---- ---- ---- 501.00 +11.50 489.50 1875 ---- ---- ---- ---- 526.00 +11.50 514.50 1900 ---- ---- ---- ---- 551.00 +11.50 539.50 1925 ---- ---- ---- ---- 576.00 +12.00 564.00 1950 ---- ---- ---- ---- 601.00 +12.00 589.00 2000 ---- ---- ---- ---- 651.00 +12.00 639.00 2050 ---- ---- ---- ---- 701.00 +12.00 689.00 2100 ---- ---- ---- ---- 751.00 +12.00 739.00 2150 ---- ---- ---- ---- 801.00 +12.00 789.00 2200 ---- ---- ---- ---- 851.00 +12.50 838.50 2250 ---- ---- ---- ---- 901.00 +12.50 888.50 2300 ---- ---- ---- ---- 951.00 +12.50 938.50 2350 ---- ---- ---- ---- 1001.00 +12.50 988.50 2400 ---- ---- ---- ---- 1051.00 +12.50 1038.50 2450 ---- ---- ---- ---- 1100.50 +12.00 1088.50 2500 ---- ---- ---- ---- 1150.50 +12.00 1138.50 2550 ---- ---- ---- ---- 1200.50 +12.00 1188.50 2600 ---- ---- ---- ---- 1250.50 +12.00 1238.50 2650 ---- ---- ---- ---- 1300.50 +12.00 1288.50 2700 ---- ---- ---- ---- 1350.50 +12.00 1338.50 2750 ---- ---- ---- ---- 1400.50 +12.00 1388.50 2800 ---- ---- ---- ---- 1450.50 +12.00 1438.50 2850 ---- ---- ---- ---- 1500.50 +12.00 1488.50 2900 ---- ---- ---- ---- 1550.50 +12.00 1538.50 2950 ---- ---- ---- ---- 1600.50 +12.00 1588.50 3000 ---- ---- ---- ---- 1650.50 +12.00 1638.50 3050 ---- ---- ---- ---- 1700.50 +12.00 1688.50 3100 ---- ---- ---- ---- 1750.50 +12.00 1738.50 3150 ---- ---- ---- ---- 1800.50 +12.00 1788.50 3200 ---- ---- ---- ---- 1850.50 +12.00 1838.50 3500 ---- ---- ---- ---- 2150.50 +12.00 2138.50 4000 ---- ---- ---- ---- 2650.50 +12.50 2638.00 4500 ---- ---- ---- ---- 3150.50 +12.50 3138.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3650.00 +12.00 3638.00 50000 ---- ---- ---- ---- 8639.50 +15.50 8624.00 5500 ---- ---- ---- ---- 4150.00 +12.50 4137.50 6000 ---- ---- ---- ---- 4650.00 +12.50 4637.50 6500 ---- ---- ---- ---- 5150.00 +12.50 5137.50 7000 ---- ---- ---- ---- 5649.50 +12.00 5637.50 7500 ---- ---- ---- ---- 6149.50 +12.50 6137.00 8000 ---- ---- ---- ---- 6649.50 +12.50 6637.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3775 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1248.00 -12.00 1260.00 1000 ---- ---- ---- ---- 356.00 -12.00 368.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 309.50 -11.50 321.00 1100 ---- ---- ---- ---- 264.00 -11.50 275.50 2 1150 ---- ---- ---- ---- 220.50 -11.50 232.00 1 1200 ---- ---- ---- ---- 180.00 -10.50 190.50 1250 ---- ---- ---- ---- 142.50 -10.00 152.50 1300 ---- ---- 105.50A 105.50A 109.50 -9.50 119.00 1 1325 ---- ---- ---- 86.00A 94.50 UNCH ---- 1350 ---- 98.50B 74.00A 98.50B 81.50 -8.00 89.50 3 1375 ---- 84.00B 63.00A 84.00B 69.00 -8.00 77.00 1400 ---- 75.00B 53.50A 74.50B 58.50 -7.50 66.00 540 1425 ---- 66.00B 45.50A 65.00B 49.00 -7.00 56.00 1450 ---- 55.50B 39.00A 55.00B 41.00 -6.50 47.50 10 1379 1475 ---- 46.50B 33.50A 46.50B 34.50 -5.50 40.00 1500 ---- 39.00B 28.50A 39.00B 29.00 -5.00 34.00 2221 1525 ---- 33.00B 25.00A 33.00B 24.50 -4.50 29.00 1550 ---- 27.50B 21.50A 27.50B 20.50 -4.00 24.50 2377 1575 ---- 23.50B 19.00A 23.50B 17.50 -3.50 21.00 1600 ---- 19.50B 16.50A 19.50B 15.00 -3.50 18.50 1188 1625 ---- 16.50B 14.50A 16.50B 13.00 -3.00 16.00 1650 ---- ---- 13.00A 13.00A 11.00 -3.00 14.00 1388 1700 ---- ---- 10.50A 10.50A 8.50 -3.00 11.50 1750 ---- ---- 9.00A 9.00A 7.00 -2.50 9.50 486 1800 ---- ---- ---- ---- 5.50 -2.50 8.00 1850 ---- ---- ---- ---- 4.50 -2.50 7.00 1900 ---- ---- ---- ---- 3.50 -2.50 6.00 6 1950 ---- ---- ---- ---- 3.00 -2.50 5.50 1 2000 ---- ---- ---- ---- 2.50 -2.50 5.00 13010 2050 ---- ---- ---- ---- 2.00 -2.50 4.50 2100 ---- ---- ---- ---- 2.00 -2.00 4.00 280 2150 ---- ---- ---- ---- 1.50 -2.00 3.50 4 2200 ---- ---- ---- ---- 1.50 -2.00 3.50 10 2250 ---- ---- ---- ---- 1.00 -2.00 3.00 2300 ---- ---- ---- ---- 1.00 -1.50 2.50 130 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 1 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 200 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- .50 -1.00 1.50 1 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -.50 1.00 2650 ---- ---- ---- ---- .50 -.50 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 500 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 848.50 -12.00 860.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 599.50 -12.00 611.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 550.00 -12.00 562.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 501.00 -12.00 513.00 900 ---- ---- ---- ---- 452.00 -12.00 464.00 950 ---- ---- ---- ---- 403.50 -12.00 415.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1242.00 -11.00 1253.00 1000 ---- ---- ---- ---- 383.00 -8.00 391.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 342.50 -8.50 351.00 1100 ---- ---- ---- ---- 304.00 -8.00 312.00 1150 ---- ---- ---- ---- 267.50 -8.00 275.50 1200 ---- ---- ---- ---- 234.00 -7.00 241.00 1250 ---- ---- 196.50A 196.50A 202.50 -7.00 209.50 1300 ---- 191.00B 169.50A 191.00B 173.50 -7.00 180.50 1350 ---- 165.00B 141.00A 165.00B 148.00 -6.50 154.50 1400 ---- 140.00B 119.00A 140.00B 125.00 -6.00 131.00 1 1450 ---- 122.50B 100.50A 122.50B 105.00 -5.50 110.50 1 1 1500 ---- 103.00B 84.50A 103.00B 87.50 -5.00 1 92.50 1 469 1550 ---- 86.50B 70.50A 86.50B 73.00 -4.00 1 77.00 100 1600 ---- 71.50B 59.00A 71.50B 61.00 -3.50 64.50 1 1650 ---- 60.00B 49.50A 60.00B 51.00 -2.50 53.50 485 1700 ---- 50.00B 42.00A 50.00B 42.50 -2.50 45.00 1 487 1750 ---- 42.00B 36.00A 42.00B 36.00 -2.00 38.00 468 1800 ---- 35.00B 31.00A 35.00B 30.50 -1.50 32.00 1578 1850 ---- 29.50B 27.00A 29.50B 26.00 -1.50 27.50 420 1900 ---- 25.00B ---- 25.00B 22.50 -1.00 23.50 1950 ---- 21.00B ---- 21.00B 19.50 -1.00 20.50 1 2000 ---- 18.00B ---- 18.00B 17.00 -.50 17.50 4403 2050 ---- ---- ---- ---- 14.50 -1.00 15.50 2100 ---- ---- ---- ---- 13.00 -.50 13.50 21 2150 ---- ---- ---- ---- 11.50 -.50 12.00 100 2200 ---- ---- ---- ---- 10.00 -.50 10.50 2250 ---- ---- ---- ---- 9.00 -.50 9.50 2 2300 ---- ---- ---- ---- 8.00 -.50 8.50 2350 ---- ---- ---- ---- 7.50 -.50 8.00 2400 ---- ---- ---- ---- 6.50 -.50 7.00 2450 ---- ---- ---- ---- 6.00 -.50 6.50 2500 ---- ---- ---- ---- 5.50 -.50 6.00 2550 ---- ---- ---- ---- 5.00 -.50 5.50 2600 ---- ---- ---- ---- 4.50 -.50 5.00 2650 ---- ---- ---- ---- 4.00 -.50 4.50 5 2700 ---- ---- ---- ---- 4.00 -.50 4.50 2750 ---- ---- ---- ---- 3.50 -.50 4.00 2800 ---- ---- ---- ---- 3.00 -1.00 4.00 2850 ---- ---- ---- ---- 3.00 -.50 3.50 2900 ---- ---- ---- ---- 3.00 -.50 3.50 2950 ---- ---- ---- ---- 2.50 -.50 3.00 3000 ---- ---- ---- ---- 2.50 -.50 3.00 3050 ---- ---- ---- ---- 2.50 UNCH 2.50 3100 ---- ---- ---- ---- 2.00 -.50 2.50 3150 ---- ---- ---- ---- 2.00 -.50 2.50 3200 ---- ---- ---- ---- 2.00 UNCH 2.00 3250 ---- ---- ---- ---- 2.00 UNCH 2.00 3300 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 5 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 846.50 -8.50 855.00 5000 ---- ---- ---- ---- CAB UNCH CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1240.00 -11.00 1251.00 1000 ---- ---- ---- ---- 413.50 -11.00 424.50 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 376.50 UNCH ---- 1100 ---- ---- ---- ---- 341.50 -10.00 351.50 1150 ---- ---- ---- ---- 308.50 -9.00 317.50 1200 ---- ---- ---- ---- 277.50 -8.50 286.00 1250 ---- ---- 244.00A 244.00A 248.50 -8.00 256.50 1300 ---- 242.50B 218.50A 242.50B 222.00 -7.50 229.50 2 1 1350 ---- 216.00B 189.00A 216.00B 198.00 -6.50 204.50 1400 ---- 192.00B 168.00A 192.00B 175.50 -6.50 182.00 1450 ---- 175.00B 148.50A 175.00B 155.50 -6.00 161.50 5 1500 ---- 155.00B 131.50A 155.00B 137.00 -6.00 143.00 5 1550 ---- 137.00B 116.00A 137.00B 121.00 -5.50 126.50 5 1600 ---- 121.50B 102.00A 121.50B 106.00 -5.50 111.50 1650 ---- 107.00B 90.00A 107.00B 93.50 -5.00 98.50 1700 ---- 94.50B 79.00A 94.50B 82.00 -4.50 86.50 1750 ---- 82.50B 70.00A 82.50B 72.00 -4.00 76.00 1800 ---- 72.50B 61.50A 72.50B 63.50 -3.50 67.00 1850 ---- 63.50B 54.50A 63.50B 55.50 -3.50 59.00 1900 ---- 56.00B 48.50A 56.00B 49.00 -3.00 52.00 1950 ---- 49.00B 43.50A 49.00B 43.50 -2.50 46.00 2000 ---- 43.00B 38.50A 43.00B 38.50 -2.00 40.50 2 6 2050 ---- 37.50B 34.50A 37.50B 34.00 -1.50 35.50 2100 ---- 33.00B 31.00A 33.00B 30.00 -1.50 31.50 2150 ---- 28.50B ---- 28.50B 26.50 -1.50 28.00 2200 ---- 25.00B ---- 25.00B 23.50 -1.00 24.50 2250 ---- ---- ---- ---- 21.00 -1.00 22.00 2300 ---- ---- ---- ---- 18.50 -1.00 19.50 2350 ---- ---- ---- ---- 16.50 -1.00 17.50 2400 ---- ---- ---- ---- 14.50 -1.00 15.50 2450 ---- ---- ---- ---- 13.00 -1.00 14.00 2500 ---- ---- ---- ---- 11.50 -1.00 12.50 2550 ---- ---- ---- ---- 10.50 -.50 11.00 2600 ---- ---- ---- ---- 9.50 -.50 10.00 2650 ---- ---- ---- ---- 8.50 -.50 9.00 2700 ---- ---- ---- ---- 7.50 -.50 8.00 2750 ---- ---- ---- ---- 7.00 -.50 7.50 2800 ---- ---- ---- ---- 6.00 -.50 6.50 2850 ---- ---- ---- ---- 5.50 -.50 6.00 2900 ---- ---- ---- ---- 5.00 -.50 5.50 2950 ---- ---- ---- ---- 4.50 -.50 5.00 3000 ---- ---- ---- ---- 4.50 UNCH 4.50 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 849.00 -11.00 860.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1237.50 -11.00 1248.50 1000 ---- ---- ---- ---- 445.00 -8.50 453.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 206.00B 180.50A 206.00B 186.50 -9.00 195.50 5 9000 2000 ---- 82.50B 73.00A 82.50B 74.00 -4.50 78.50 7 119 2500 ---- 34.00B 33.00A 34.00B 32.00 -1.50 33.50 10 3000 ---- ---- ---- ---- 15.00 -1.00 16.00 110 3500 ---- ---- ---- ---- 8.00 -.50 8.50 4000 ---- ---- ---- ---- 4.50 -.50 5.00 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 856.00 -9.50 865.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1240.50 -11.00 1251.50 1000 ---- ---- ---- ---- 471.50 -9.50 481.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- ---- 223.00A 223.00A 221.00 -10.50 231.50 2000 ---- 113.00B 109.00A 112.50B 103.00 -7.50 110.50 2500 ---- ---- ---- ---- 51.50 -4.00 55.50 3000 ---- ---- ---- ---- 28.00 -2.00 30.00 3500 ---- ---- ---- ---- 16.50 -1.00 17.50 4000 ---- ---- ---- ---- 10.00 -1.00 11.00 4500 ---- ---- ---- ---- 6.50 -1.00 7.50 500 ---- ---- ---- ---- 865.50 -9.50 875.00 5000 ---- ---- ---- ---- 4.50 -.50 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 6500 ---- ---- ---- ---- 1.50 -.50 2.00 7000 ---- ---- ---- ---- 1.00 -.50 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 +.50 .50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1241.50 -10.50 1252.00 1000 ---- ---- ---- ---- 501.50 -9.00 510.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 277.00 -7.00 284.00 2000 ---- ---- ---- ---- 155.00 -4.50 159.50 2500 ---- ---- ---- ---- 88.50 -3.50 92.00 3000 ---- ---- ---- ---- 53.00 -2.00 55.00 3500 ---- ---- ---- ---- 33.00 -1.50 34.50 4000 ---- ---- ---- ---- 21.50 -1.00 22.50 4500 ---- ---- ---- ---- 14.50 -1.00 15.50 500 ---- ---- ---- ---- 867.50 -10.00 877.50 5000 ---- ---- ---- ---- 10.00 -1.00 11.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 7.50 -.50 8.00 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1236.50 -7.50 1244.00 1000 ---- ---- ---- ---- 513.00 -8.50 521.50 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 288.50A 288.50A 293.00 -7.50 300.50 2000 ---- ---- 171.00A 171.00A 172.00 -5.00 177.00 1 10 2500 ---- ---- 106.00A 106.00A 103.50 -4.00 107.50 3000 ---- ---- ---- ---- 66.00 -3.00 69.00 3500 ---- ---- ---- ---- 44.00 -2.50 46.50 4000 ---- ---- ---- ---- 31.00 -1.50 32.50 4500 ---- ---- ---- ---- 22.50 -1.00 23.50 500 ---- ---- ---- ---- 872.50 -7.50 880.00 5000 ---- ---- ---- ---- 16.50 -1.00 17.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.50 -1.00 13.50 6000 ---- ---- ---- ---- 9.50 -.50 10.00 6500 ---- ---- ---- ---- 7.50 -.50 8.00 7000 ---- ---- ---- ---- 6.00 -.50 6.50 7500 ---- ---- ---- ---- 5.00 UNCH 5.00 8000 ---- ---- ---- ---- 4.00 UNCH 4.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1228.00 -7.50 1235.50 1000 ---- ---- ---- ---- 615.50 -3.50 619.00 10000 ---- ---- ---- ---- 51.50 -4.00 55.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 424.50 -.50 425.00 2000 ---- ---- ---- ---- 296.00 UNCH 296.00 2500 ---- ---- ---- ---- 216.00 -1.50 217.50 3000 ---- ---- ---- ---- 167.50 -4.50 172.00 3500 ---- ---- ---- ---- 138.00 -7.00 145.00 4000 ---- ---- ---- ---- 119.50 -7.00 126.50 4500 ---- ---- ---- ---- 107.50 -6.00 113.50 500 ---- ---- ---- ---- 898.00 -6.50 904.50 5000 ---- ---- ---- ---- 98.50 -5.00 103.50 50000 ---- ---- ---- ---- 24.50 -1.00 25.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 91.00 -4.00 95.00 6000 ---- ---- ---- ---- 85.00 -3.50 88.50 6500 ---- ---- ---- ---- 79.00 -3.50 82.50 7000 ---- ---- ---- ---- 74.00 -3.00 77.00 7500 ---- ---- ---- ---- 69.50 -3.00 72.50 8000 ---- ---- ---- ---- 65.00 -3.50 68.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1223.00 -8.00 1231.00 1000 ---- ---- ---- ---- 662.00 -6.50 668.50 10000 ---- ---- ---- ---- 101.00 -2.00 103.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 471.50 -5.50 477.00 2000 ---- ---- ---- ---- 352.00 -5.00 357.00 2500 ---- ---- ---- ---- 277.00 -4.00 281.00 3000 ---- ---- ---- ---- 232.00 -3.50 235.50 3500 ---- ---- ---- ---- 205.00 -3.00 208.00 4000 ---- ---- ---- ---- 186.50 -3.00 189.50 4500 ---- ---- ---- ---- 172.50 -3.00 175.50 500 ---- ---- ---- ---- 945.50 -7.50 953.00 5000 ---- ---- ---- ---- 162.00 -3.00 165.00 50000 ---- ---- ---- ---- 65.50 -1.50 67.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 153.00 -2.50 155.50 6000 ---- ---- ---- ---- 145.00 -2.50 147.50 6500 ---- ---- ---- ---- 138.00 -2.50 140.50 7000 ---- ---- ---- ---- 131.50 -2.00 133.50 7500 ---- ---- ---- ---- 125.50 -2.00 127.50 8000 ---- ---- ---- ---- 119.50 -2.50 122.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 -17.50 1237.00 1000 ---- ---- ---- ---- 704.50 -19.00 723.50 10000 ---- ---- ---- ---- 163.00 -14.50 177.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 520.00 -14.50 534.50 2000 ---- ---- ---- ---- 407.00 -12.00 419.00 2500 ---- ---- ---- ---- 339.00 -12.50 351.50 3000 ---- ---- ---- ---- 294.00 -13.50 307.50 3500 ---- ---- ---- ---- 263.00 -14.50 277.50 4000 ---- ---- ---- ---- 243.00 -14.50 257.50 4500 ---- ---- ---- ---- 230.00 -13.50 243.50 500 ---- ---- ---- ---- 965.00 -20.50 985.50 5000 ---- ---- ---- ---- 221.00 -12.50 233.50 50000 ---- ---- ---- ---- 122.50 -4.00 126.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 213.00 -12.00 225.00 6000 ---- ---- ---- ---- 206.00 -12.00 218.00 6500 ---- ---- ---- ---- 199.50 -12.00 211.50 7000 ---- ---- ---- ---- 193.50 -12.00 205.50 7500 ---- ---- ---- ---- 188.00 -12.00 200.00 8000 ---- ---- ---- ---- 182.00 -13.00 195.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 35 42246 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.50 +.50 7.00 10000 ---- ---- ---- ---- 8644.00 +12.50 8631.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- ---- ---- 10.50 UNCH 10.50 1100 ---- 15.00B ---- 15.00B 15.00 +.50 14.50 1150 ---- 22.50B 20.50A 20.50A 21.50 +.50 21.00 1200 ---- 33.00B 28.00A 28.00A 31.00 +1.00 30.00 1250 ---- 47.00B 38.50A 38.50A 43.50 +1.50 42.00 10 1792 1300 ---- 65.50B 52.00A 52.00A 60.50 +2.50 58.00 10 2470 1325 ---- ---- ---- 61.00A 70.50 UNCH ---- 1350 ---- 89.50B 70.00A 70.00A 82.50 +4.00 78.50 10 2964 1375 ---- 99.00B 80.50A 80.50A 95.00 +4.00 91.00 1400 103.50 114.50B 93.00A 107.00B 109.50 +4.50 1 105.00 1871 1425 ---- 123.00B 106.00A 106.00A 125.00 +5.00 120.00 1450 ---- ---- 128.50A 128.50A 142.00 +5.50 136.50 590 1475 ---- ---- ---- ---- 160.50 +6.50 154.00 1500 ---- 177.00B ---- 177.00B 180.00 +7.00 173.00 568 1525 ---- ---- ---- ---- 200.00 +7.50 192.50 1550 ---- ---- ---- ---- 221.50 +8.00 213.50 1 1575 ---- ---- ---- ---- 243.00 +8.00 235.00 1600 ---- ---- ---- ---- 265.50 +8.50 257.00 564 1625 ---- ---- ---- ---- 288.50 +8.50 280.00 1650 ---- ---- ---- ---- 312.00 +9.00 303.00 199 1700 ---- ---- ---- ---- 359.50 +9.50 350.00 1750 ---- ---- ---- ---- 407.50 +9.50 398.00 1800 ---- ---- ---- ---- 456.00 +9.50 446.50 1 1850 ---- ---- ---- ---- 505.00 +9.50 495.50 1 1900 ---- ---- ---- ---- 554.00 +9.50 544.50 1 1950 ---- ---- ---- ---- 603.50 +9.50 594.00 2000 ---- 661.00B ---- 661.00B 653.00 +9.50 643.50 221 2050 ---- ---- ---- ---- 702.50 +9.50 693.00 169 2100 ---- ---- ---- ---- 752.00 +9.50 742.50 970 2150 ---- ---- ---- ---- 802.00 +10.00 792.00 2200 ---- ---- ---- ---- 851.50 +10.00 841.50 2250 ---- ---- ---- ---- 901.50 +10.50 891.00 2300 ---- ---- ---- ---- 951.50 +10.50 941.00 2350 ---- ---- ---- ---- 1001.00 +10.50 990.50 2400 ---- ---- ---- ---- 1051.00 +11.00 1040.00 2450 ---- ---- ---- ---- 1101.00 +11.00 1090.00 2500 ---- ---- ---- ---- 1151.00 +11.50 1139.50 2550 ---- ---- ---- ---- 1200.50 +11.50 1189.00 2600 ---- ---- ---- ---- 1250.50 +11.50 1239.00 2650 ---- ---- ---- ---- 1300.50 +11.50 1289.00 2700 ---- ---- ---- ---- 1350.50 +12.00 1338.50 2750 ---- ---- ---- ---- 1400.50 +12.00 1388.50 2800 ---- ---- ---- ---- 1450.00 +11.50 1438.50 2850 ---- ---- ---- ---- 1500.00 +12.00 1488.00 2900 ---- ---- ---- ---- 1550.00 +12.00 1538.00 2950 ---- ---- ---- ---- 1600.00 +12.00 1588.00 3000 ---- ---- ---- ---- 1650.00 +12.00 1638.00 3050 ---- ---- ---- ---- 1699.50 +11.50 1688.00 3100 ---- ---- ---- ---- 1749.50 +11.50 1738.00 3150 ---- ---- ---- ---- 1799.50 +12.00 1787.50 3200 ---- ---- ---- ---- 1849.50 +12.00 1837.50 3250 ---- ---- ---- ---- 1899.50 +12.00 1887.50 3300 ---- ---- ---- ---- 1949.50 +12.00 1937.50 3500 ---- ---- ---- ---- 2149.50 +12.50 2137.00 4000 ---- ---- ---- ---- 2649.00 +12.50 2636.50 4500 ---- ---- ---- ---- 3148.50 +12.00 3136.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3648.00 +12.00 3636.00 50000 ---- ---- ---- ---- 8612.00 +14.50 8597.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4147.50 +12.00 4135.50 6000 ---- ---- ---- ---- 4647.50 +12.50 4635.00 6500 ---- ---- ---- ---- 5147.00 +12.50 5134.50 7000 ---- ---- ---- ---- 5646.50 +12.50 5634.00 750 ---- ---- ---- ---- 1.00 UNCH 1.00 2 7500 ---- ---- ---- ---- 6146.00 +12.50 6133.50 800 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 6645.50 +12.00 6633.50 850 ---- ---- ---- ---- 2.50 UNCH 2.50 900 ---- ---- ---- ---- 3.50 UNCH 3.50 950 ---- ---- ---- ---- 5.00 UNCH 5.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 38.00B ---- 38.00B 38.00 +2.50 35.50 100 10000 ---- ---- ---- ---- 8626.00 +11.00 8615.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 48.00B 44.00A 44.00A 47.50 +2.50 45.00 1100 ---- 60.50B 54.00A 54.00A 59.00 +3.00 56.00 43 1150 ---- 74.50B 66.00A 66.00A 72.50 +3.50 69.00 1200 ---- 91.50B 80.50A 80.50A 88.50 +4.00 84.50 3 1250 ---- 111.00B 97.50A 97.50A 106.50 +3.50 103.00 1300 ---- 133.50B 116.50A 116.50A 128.00 +4.50 123.50 14 10 1350 ---- 159.00B 138.50A 138.50A 152.00 +4.50 147.50 1 1400 ---- 187.00B 163.50A 163.50A 179.00 +5.00 174.00 1 626 1450 ---- 213.50B 191.00A 191.00A 208.50 +5.50 203.00 626 1500 ---- 247.50B 221.50A 221.50A 241.00 +6.00 1 235.00 991 1550 ---- ---- 262.00A 262.00A 276.50 +7.00 1 269.50 409 1600 ---- ---- ---- ---- 314.00 +7.50 306.50 908 1650 ---- ---- ---- ---- 354.00 +8.50 345.50 544 1700 ---- ---- ---- ---- 395.50 +8.50 387.00 624 1750 ---- ---- ---- ---- 438.50 +9.00 429.50 368 1800 ---- ---- ---- ---- 483.00 +9.50 473.50 2051 1850 ---- ---- ---- ---- 528.50 +9.50 519.00 1900 ---- ---- ---- ---- 574.50 +9.50 565.00 462 1950 ---- ---- ---- ---- 621.50 +10.00 611.50 308 2000 ---- ---- ---- ---- 668.50 +10.00 658.50 2050 ---- ---- ---- ---- 716.50 +10.50 706.00 911 2100 ---- ---- ---- ---- 764.50 +10.50 754.00 2150 ---- ---- ---- ---- 813.00 +10.50 802.50 165 2200 ---- ---- ---- ---- 861.50 +10.50 851.00 2250 ---- ---- ---- ---- 910.00 +10.50 899.50 516 2300 ---- ---- ---- ---- 959.00 +10.50 948.50 382 2350 ---- ---- ---- ---- 1008.00 +10.50 997.50 2400 ---- ---- ---- ---- 1057.00 +10.50 1046.50 2450 ---- ---- ---- ---- 1106.50 +10.50 1096.00 2500 ---- ---- ---- ---- 1155.50 +10.00 1145.50 2550 ---- ---- ---- ---- 1205.00 +10.50 1194.50 2600 ---- ---- ---- ---- 1254.50 +10.50 1244.00 2650 ---- ---- ---- ---- 1304.00 +10.50 1293.50 2700 ---- ---- ---- ---- 1353.50 +10.50 1343.00 2750 ---- ---- ---- ---- 1403.00 +10.50 1392.50 2800 ---- ---- ---- ---- 1452.50 +10.50 1442.00 2850 ---- ---- ---- ---- 1502.00 +10.50 1491.50 2900 ---- ---- ---- ---- 1552.00 +10.50 1541.50 2950 ---- ---- ---- ---- 1601.50 +10.50 1591.00 3000 ---- ---- ---- ---- 1651.00 +10.50 1640.50 3050 ---- ---- ---- ---- 1701.00 +11.00 1690.00 3100 ---- ---- ---- ---- 1750.50 +10.50 1740.00 3150 ---- ---- ---- ---- 1800.00 +10.50 1789.50 3200 ---- ---- ---- ---- 1850.00 +11.00 1839.00 3250 ---- ---- ---- ---- 1899.50 +10.50 1889.00 3300 ---- ---- ---- ---- 1949.50 +11.00 1938.50 3500 ---- ---- ---- ---- 2148.50 +11.00 2137.50 4000 ---- ---- ---- ---- 2646.00 +11.00 2635.00 4500 ---- ---- ---- ---- 3144.00 +11.00 3133.00 500 ---- ---- ---- ---- 3.00 +2.00 1.00 5000 ---- ---- ---- ---- 3642.00 +11.00 3631.00 50000 ---- ---- ---- ---- 8497.50 +12.50 8485.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4140.50 +11.00 4129.50 6000 ---- ---- ---- ---- 4639.00 +11.00 4628.00 6500 ---- ---- ---- ---- 5137.50 +11.00 5126.50 7000 ---- ---- ---- ---- 5636.00 +11.50 5624.50 7500 ---- ---- ---- ---- 6134.00 +11.00 6123.00 8000 ---- ---- ---- ---- 6632.50 +11.00 6621.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 69.00 69.00 63.00A 67.50A 68.00 UNCH 1 68.00 2 10000 ---- ---- ---- ---- 8601.50 +11.00 8590.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- ---- ---- 77.50A 81.00 UNCH ---- 1100 93.50 97.50B 88.50A 96.50B 95.50 +1.00 10 94.50 1150 ---- 115.00B 104.50A 104.50A 112.00 +1.50 110.50 1200 ---- 134.50B 122.00A 122.00A 131.00 +2.50 128.50 100 99 1250 ---- 156.50B 141.50A 141.50A 152.00 +3.50 148.50 100 100 1300 ---- 180.50B 163.50A 163.50A 175.00 +4.00 171.00 892 1350 ---- 207.00B 187.00A 187.00A 200.50 +4.50 196.00 446 1400 ---- 235.50B 213.50A 213.50A 227.50 +4.00 223.50 1450 ---- 265.50B 241.50A 241.50A 257.50 +5.00 252.50 1500 ---- 294.50B 271.50A 271.50A 289.00 +5.00 284.00 1550 ---- 328.50B 303.50A 303.50A 322.00 +5.00 317.00 20 1600 ---- 365.00B 346.50A 346.50A 357.00 +5.50 351.50 1650 ---- ---- 382.00A 382.00A 394.00 +6.00 388.00 1700 ---- ---- ---- ---- 432.50 +6.50 426.00 1750 ---- ---- ---- ---- 472.00 +7.00 465.00 1800 ---- ---- ---- ---- 513.00 +7.00 506.00 1 1850 ---- ---- ---- ---- 555.50 +8.00 547.50 1900 ---- ---- ---- ---- 598.50 +8.50 590.00 1950 ---- ---- ---- ---- 642.50 +8.50 634.00 2000 ---- ---- ---- ---- 687.00 +9.00 678.00 2050 ---- ---- ---- ---- 732.50 +9.50 723.00 2100 ---- ---- ---- ---- 778.00 +9.50 768.50 2150 ---- ---- ---- ---- 824.50 +10.00 814.50 2200 ---- ---- ---- ---- 871.00 +10.00 861.00 2250 ---- ---- ---- ---- 918.00 +10.00 908.00 2300 ---- ---- ---- ---- 965.50 +10.00 955.50 2350 ---- ---- ---- ---- 1013.00 +10.00 1003.00 2400 ---- ---- ---- ---- 1061.00 +10.50 1050.50 2450 ---- ---- ---- ---- 1109.00 +10.00 1099.00 2500 ---- ---- ---- ---- 1157.50 +10.50 1147.00 2550 ---- ---- ---- ---- 1206.00 +10.50 1195.50 2600 ---- ---- ---- ---- 1254.50 +10.50 1244.00 2650 ---- ---- ---- ---- 1303.50 +10.50 1293.00 2700 ---- ---- ---- ---- 1352.00 +10.50 1341.50 2750 ---- ---- ---- ---- 1401.00 +10.50 1390.50 2800 ---- ---- ---- ---- 1450.00 +10.50 1439.50 2850 ---- ---- ---- ---- 1499.50 +11.00 1488.50 2900 ---- ---- ---- ---- 1548.50 +10.50 1538.00 2950 ---- ---- ---- ---- 1597.50 +10.50 1587.00 3000 ---- ---- ---- ---- 1647.00 +10.50 1636.50 3500 ---- ---- ---- ---- 2141.50 +10.50 2131.00 4000 ---- ---- ---- ---- 2637.50 +10.50 2627.00 4500 ---- ---- ---- ---- 3134.50 +11.00 3123.50 500 ---- ---- ---- ---- 6.50 UNCH 6.50 5000 ---- ---- ---- ---- 3631.00 +10.50 3620.50 50000 ---- ---- ---- ---- 8365.00 +12.00 8353.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4128.00 +10.50 4117.50 6000 ---- ---- ---- ---- 4625.00 +10.50 4614.50 6500 ---- ---- ---- ---- 5122.00 +10.50 5111.50 7000 ---- ---- ---- ---- 5619.00 +10.50 5608.50 7500 ---- ---- ---- ---- 6116.00 +10.50 6105.50 8000 ---- ---- ---- ---- 6613.00 +10.50 6602.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 99.50B 95.00A 95.00A 99.00 +2.50 96.50 9008 10000 ---- ---- ---- ---- 8567.50 +11.00 8556.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 343.50B 323.50A 323.50A 335.50 +1.50 334.00 2000 ---- ---- ---- ---- 718.00 +6.00 712.00 10000 2500 ---- ---- ---- ---- 1171.50 +9.50 1162.00 1577 3000 ---- ---- ---- ---- 1649.50 +9.50 1640.00 3500 ---- ---- ---- ---- 2137.50 +10.00 2127.50 4000 ---- ---- ---- ---- 2629.50 +10.50 2619.00 4500 ---- ---- ---- ---- 3123.00 +10.50 3112.50 500 ---- ---- ---- ---- 14.50 +1.50 13.00 600 5000 ---- ---- ---- ---- 3617.00 +10.50 3606.50 50000 ---- ---- ---- ---- 8183.00 +10.50 8172.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4112.00 +11.00 4101.00 6000 ---- ---- ---- ---- 4607.00 +11.00 4596.00 6500 ---- ---- ---- ---- 5101.50 +10.50 5091.00 7000 ---- ---- ---- ---- 5597.00 +11.00 5586.00 7500 ---- ---- ---- ---- 6092.00 +11.00 6081.00 8000 ---- ---- ---- ---- 6587.00 +11.00 6576.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 118.50B ---- 118.50B 119.50 +1.50 118.00 10000 ---- ---- ---- ---- 8533.50 +11.00 8522.50 1500 ---- 373.00B ---- 373.00B 363.00 +.50 362.50 2000 ---- 750.00B 732.00A 732.00A 738.00 +3.00 735.00 2500 ---- ---- ---- ---- 1180.50 +6.50 1174.00 3000 ---- ---- ---- ---- 1650.50 +8.50 1642.00 3500 ---- ---- ---- ---- 2132.50 +9.50 2123.00 4000 ---- ---- ---- ---- 2620.00 +10.00 2610.00 4500 ---- ---- ---- ---- 3110.00 +10.00 3100.00 500 ---- ---- ---- ---- 20.00 +1.50 18.50 5000 ---- ---- ---- ---- 3601.50 +10.00 3591.50 50000 ---- ---- ---- ---- 8023.00 +9.00 8014.00 5500 ---- ---- ---- ---- 4093.50 +10.00 4083.50 6000 ---- ---- ---- ---- 4586.50 +10.50 4576.00 6500 ---- ---- ---- ---- 5079.50 +10.50 5069.00 7000 ---- ---- ---- ---- 5573.00 +11.00 5562.00 7500 ---- ---- ---- ---- 6066.00 +10.50 6055.50 8000 ---- ---- ---- ---- 6559.50 +10.50 6549.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 145.50 +1.00 144.50 10000 ---- ---- ---- ---- 8501.00 +9.50 8491.50 1500 ---- ---- ---- ---- 413.50 +3.50 410.00 2000 ---- ---- ---- ---- 783.00 +5.50 777.50 2500 ---- ---- ---- ---- 1209.00 +7.00 1202.00 3000 ---- ---- ---- ---- 1665.00 +8.00 1657.00 3500 ---- ---- ---- ---- 2137.00 +8.50 2128.50 4000 ---- ---- ---- ---- 2617.50 +8.50 2609.00 4500 ---- ---- ---- ---- 3103.00 +9.50 3093.50 500 ---- ---- ---- ---- 19.50 UNCH 19.50 5000 ---- ---- ---- ---- 3590.50 +9.50 3581.00 50000 ---- ---- ---- ---- 7860.00 +6.00 7854.00 5500 ---- ---- ---- ---- 4079.50 +9.50 4070.00 6000 ---- ---- ---- ---- 4569.50 +9.50 4560.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 158.50 -1.00 159.50 10000 ---- ---- ---- ---- 8466.00 +6.00 8460.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- ---- ---- 428.50 UNCH 428.50 10000 2000 ---- 801.00B 793.50A 793.50A 797.00 +2.00 795.00 2500 ---- ---- ---- ---- 1219.00 +3.50 1215.50 3000 ---- ---- ---- ---- 1671.00 +4.50 1666.50 3500 ---- ---- ---- ---- 2139.00 +4.50 2134.50 4000 ---- ---- ---- ---- 2616.00 +5.50 2610.50 4500 ---- ---- ---- ---- 3097.00 +5.50 3091.50 500 ---- ---- ---- ---- 28.00 UNCH 28.00 5000 ---- ---- ---- ---- 3581.50 +6.00 3575.50 50000 ---- ---- ---- ---- 7659.00 -.50 7659.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4067.00 +5.50 4061.50 6000 ---- ---- ---- ---- 4554.50 +6.50 4548.00 6500 ---- ---- ---- ---- 5042.00 +6.00 5036.00 7000 ---- ---- ---- ---- 5530.50 +6.00 5524.50 7500 ---- ---- ---- ---- 6019.00 +6.00 6013.00 8000 ---- ---- ---- ---- 6508.00 +6.00 6502.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 260.50 +4.00 256.50 10000 ---- ---- ---- ---- 8419.00 UNCH 8419.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 554.00 +7.00 547.00 2000 ---- ---- ---- ---- 910.00 +7.50 902.50 2500 ---- ---- ---- ---- 1314.50 +5.50 1309.00 3000 ---- ---- ---- ---- 1750.50 +2.00 1748.50 3500 ---- ---- ---- ---- 2206.00 UNCH 2206.00 4000 ---- ---- ---- ---- 2672.00 -.50 2672.50 4500 ---- ---- ---- ---- 3144.50 +.50 3144.00 500 ---- ---- ---- ---- 58.50 +1.50 57.00 5000 ---- ---- ---- ---- 3620.00 +1.00 3619.00 50000 ---- ---- ---- ---- 7161.00 -10.50 7171.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4097.50 +2.00 4095.50 6000 ---- ---- ---- ---- 4575.50 +2.00 4573.50 6500 ---- ---- ---- ---- 5054.50 +2.00 5052.50 7000 ---- ---- ---- ---- 5534.00 +2.00 5532.00 7500 ---- ---- ---- ---- 6014.00 +2.00 6012.00 8000 ---- ---- ---- ---- 6494.50 +2.00 6492.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 307.50 +.50 307.00 10000 ---- ---- ---- ---- 8376.50 UNCH 8376.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 596.50 +1.50 595.00 2000 ---- ---- ---- ---- 956.50 +2.00 954.50 2500 ---- ---- ---- ---- 1361.00 +2.50 1358.50 3000 ---- ---- ---- ---- 1795.50 +2.50 1793.00 3500 ---- ---- ---- ---- 2247.50 +2.50 2245.00 4000 ---- ---- ---- ---- 2708.50 +2.50 2706.00 4500 ---- ---- ---- ---- 3174.50 +2.50 3172.00 500 ---- ---- ---- ---- 111.50 UNCH 111.50 5000 ---- ---- ---- ---- 3643.00 +2.00 3641.00 50000 ---- ---- ---- ---- 6695.50 -22.00 6717.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4113.50 +2.00 4111.50 6000 ---- ---- ---- ---- 4585.00 +2.00 4583.00 6500 ---- ---- ---- ---- 5057.50 +2.00 5055.50 7000 ---- ---- ---- ---- 5530.00 +1.50 5528.50 7500 ---- ---- ---- ---- 6003.50 +1.00 6002.50 8000 ---- ---- ---- ---- 6477.50 +1.00 6476.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 -.50 9.50 1000 ---- ---- ---- ---- 348.50 -2.50 351.00 10000 ---- ---- ---- ---- 8347.50 -6.00 8353.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 638.50 +1.50 637.00 2000 ---- ---- ---- ---- 999.50 +3.00 996.50 2500 ---- ---- ---- ---- 1406.50 +2.50 1404.00 3000 ---- ---- ---- ---- 1835.50 +.50 1835.00 3500 ---- ---- ---- ---- 2279.50 UNCH 2279.50 4000 ---- ---- ---- ---- 2734.00 -.50 2734.50 4500 ---- ---- ---- ---- 3195.50 UNCH 3195.50 500 ---- ---- ---- ---- 134.00 -4.00 138.00 5000 ---- ---- ---- ---- 3660.50 UNCH 3660.50 50000 ---- ---- ---- ---- 6268.00 -27.50 6295.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4127.50 +.50 4127.00 6000 ---- ---- ---- ---- 4595.00 UNCH 4595.00 6500 ---- ---- ---- ---- 5063.00 -.50 5063.50 7000 ---- ---- ---- ---- 5531.50 -.50 5532.00 7500 ---- ---- ---- ---- 6000.00 -1.50 6001.50 8000 ---- ---- ---- ---- 6469.00 -2.50 6471.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 245 55177 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2066.75B 1882.00A 2066.75B 1933.25 -99.00 2032.25 10050 ---- 2017.75B 1833.50A 2006.75B 1884.75 -98.50 1983.25 10100 ---- 1968.75B 1782.75A 1968.75B 1836.00 -98.50 1934.50 10150 ---- 1920.00B 1736.75A 1920.00B 1787.50 -98.25 1885.75 10200 ---- 1870.50B 1686.25A 1859.75B 1739.25 -97.75 1837.00 10250 ---- 1822.75B 1640.75A 1812.00B 1691.00 -97.50 1788.50 10300 ---- 1774.25B 1593.00A 1774.25B 1643.25 -97.00 1740.25 10350 ---- 1725.75B 1545.50A 1725.75B 1595.50 -96.50 1692.00 10400 ---- 1677.00B 1498.25A 1666.25B 1547.75 -96.25 1644.00 10450 ---- 1629.75B 1449.25A 1619.00B 1500.50 -95.75 1596.25 10500 ---- 1582.00B 1402.50A 1571.25B 1453.50 -95.25 1548.75 10550 ---- 1535.25B 1356.25A 1535.25B 1406.75 -94.50 1501.25 10600 ---- 1483.75B 1306.00A 1483.75B 1360.25 -94.00 1454.25 10650 ---- 1441.00B 1261.50A 1441.00B 1314.00 -93.25 1407.25 10700 ---- 1394.25B 1219.25A 1394.25B 1268.25 -92.50 1360.75 10750 ---- 1347.50B 1175.75A 1347.50B 1223.00 -91.50 1314.50 10800 ---- 1301.25B 1130.50A 1301.25B 1178.00 -90.75 1268.75 10850 ---- 1248.25B 1084.00A 1237.75B 1133.50 -89.75 1223.25 10900 ---- 1208.50B 1040.75A 1198.25B 1089.50 -88.50 1178.00 10950 ---- 1161.25B 1002.75A 1161.25B 1046.00 -87.50 1133.50 11000 ---- 1120.50B 960.75A 1120.50B 1003.25 -86.00 1089.25 11050 ---- 1077.00B 918.50A 1077.00B 960.75 -84.75 1045.50 11100 ---- 1033.50B 873.00A 1033.50B 919.25 -83.25 1002.50 11150 ---- 990.25B 836.75A 990.25B 878.00 -82.00 960.00 11200 ---- 943.75B 793.00A 943.75B 837.75 -80.25 918.00 11250 ---- 887.00B 754.50A 886.25B 798.25 -78.50 876.75 11300 ---- 846.25B 723.50A 845.50B 759.25 -76.75 836.00 11350 ---- 820.75B 678.50A 820.75B 721.25 -75.00 796.25 11400 ---- 780.75B 648.50A 780.75B 684.00 -73.00 757.00 11450 ---- 741.75B 613.25A 733.00B 647.50 -71.00 718.50 11500 ---- 703.50B 577.75A 703.50B 612.00 -69.00 681.00 11550 ---- 652.50B 544.00A 652.50B 577.25 -66.75 644.00 11600 ---- 629.50B 508.50A 621.25B 543.50 -64.75 608.25 11650 ---- 593.75B 477.00A 585.75B 510.75 -62.25 573.00 11700 ---- 557.50B 434.75A 557.25B 478.75 -60.00 538.75 11750 ---- 525.25B 405.50A 517.50B 447.75 -57.75 505.50 11800 ---- 492.50B 377.50A 485.00B 417.75 -55.50 473.25 11850 ---- 461.00B 351.75A 461.00B 388.75 -53.00 441.75 11900 350.00 429.25B 331.00A 394.25B 360.50 -50.75 2 411.25 1 11950 ---- 399.75B 300.00A 392.50B 333.75 -48.25 1 382.00 2 1 12000 296.25 377.75B 276.50A 341.25B 307.75 -45.75 2 353.50 1 3 12050 ---- 351.00B 258.75A 351.00B 283.00 -43.25 326.25 12100 ---- 322.25B 231.50A 322.25B 259.50 -40.75 300.25 1 12150 ---- 297.50B 211.50A 294.75B 237.00 -38.50 275.50 4 12200 ---- 272.75B 192.00A 272.75B 215.75 -36.00 251.75 5 12 12250 197.00 249.00B 171.50 203.75B 195.75 -33.75 4 229.50 2 12300 ---- 226.25B 159.50A 223.75B 177.00 -31.25 208.25 3 3 12350 ---- 205.25B 144.00A 203.75B 159.50 -29.00 188.50 1 12400 ---- 183.75B 128.50A 183.75B 143.25 -26.75 170.00 4 12450 ---- 164.75B 115.00A 164.75B 128.25 -24.50 152.75 12500 ---- 148.00B 102.75A 146.00B 114.50 -22.25 2 136.75 5 12550 ---- 132.00B 91.50A 132.00B 101.75 -20.25 122.00 4 12600 ---- 117.50B 81.50A 117.50B 90.25 -18.25 108.50 10 12650 ---- 102.25B 72.25A 102.25B 79.75 -16.50 96.25 2 12700 ---- 91.00B 64.00A 91.00B 70.25 -15.00 85.25 1 12750 ---- 79.25B 58.00A 79.25B 62.00 -13.00 75.00 4 1 12800 ---- 69.75B 50.75A 69.75B 54.50 -11.50 2 66.00 2 4 12850 ---- 61.50B 45.50A 61.50B 47.75 -10.25 58.00 2 12900 44.00 53.25B 40.50A 40.50A 42.00 -9.00 2 51.00 1 4 12950 44.00 46.50B 34.50A 34.50A 36.75 -8.00 2 44.75 10 13000 ---- 40.50B 31.00A 40.50B 32.25 -6.75 39.00 3 2 13050 ---- ---- 26.75A 26.75A 28.25 -6.00 34.25 2 13100 ---- ---- 24.75A 24.75A 24.75 -5.25 30.00 3 1 13150 ---- ---- 21.75A 21.75A 21.75 -4.25 26.00 13200 ---- ---- 19.50A 19.50A 19.00 -3.75 22.75 2 13250 ---- ---- 17.50A 17.50A 16.75 -3.25 20.00 13300 ---- ---- 15.00A 15.00A 14.50 -3.00 17.50 3 1 13350 ---- ---- 13.50A 13.50A 12.75 -2.50 15.25 1 1 13400 ---- ---- 12.75A 12.75A 11.25 -2.00 13.25 1 13450 ---- ---- 11.25A 11.25A 9.75 -2.00 11.75 13500 ---- ---- 9.75A 9.75A 8.50 -1.75 10.25 1 2 13550 ---- ---- ---- ---- 7.50 -1.50 9.00 13600 ---- ---- ---- ---- 6.50 -1.25 7.75 13650 ---- ---- ---- ---- 5.75 -1.00 6.75 13700 ---- ---- ---- ---- 5.00 -1.00 6.00 2 13750 ---- ---- ---- ---- 4.45 -.80 5.25 13800 ---- ---- ---- ---- 3.95 -.70 4.65 13850 ---- ---- ---- ---- 3.45 -.65 4.10 13900 ---- ---- ---- ---- 3.05 -.55 3.60 1 13950 ---- ---- ---- ---- 2.70 -.50 3.20 14000 ---- ---- ---- ---- 2.35 -.45 2.80 14050 ---- ---- ---- ---- 2.10 -.40 2.50 14100 ---- ---- ---- ---- 1.85 -.35 2.20 14200 ---- ---- ---- ---- 1.45 -.25 1.70 14300 ---- ---- ---- ---- 1.15 -.20 1.35 14400 ---- ---- ---- ---- .90 -.15 1.05 14500 ---- ---- ---- ---- .70 -.10 .80 14600 ---- ---- ---- ---- .60 -.05 .65 14700 ---- ---- ---- ---- .45 -.05 .50 14800 ---- ---- ---- ---- .35 -.05 .40 14900 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .25 UNCH .25 15100 ---- ---- ---- ---- .20 UNCH .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9542.75B 9353.50A 9530.50B 9409.25 -101.25 9510.50 3000 ---- 9043.25B 8854.25A 9031.25B 8910.00 -101.25 9011.25 3500 ---- 8546.25B 8349.50A 8546.25B 8410.75 -101.25 8512.00 4000 ---- 8045.00B 7855.75A 8033.00B 7911.25 -101.25 8012.50 4500 ---- 7546.25B 7356.25A 7534.75B 7412.00 -101.25 7513.25 5000 ---- 7046.75B 6849.50A 7035.00B 6912.75 -101.25 7014.00 5500 ---- 6548.00B 6349.75A 6536.50B 6413.50 -101.25 6514.75 6000 ---- 6050.00B 5851.00A 6038.75B 5914.25 -101.25 6015.50 6500 ---- 5549.50B 5351.25A 5537.75B 5415.00 -101.25 5516.25 7000 ---- 5050.50B 4861.25A 5038.75B 4915.75 -101.25 5017.00 7200 ---- 4852.00B 4653.00A 4852.00B 4716.00 -101.50 4817.50 7300 ---- 4752.25B 4563.75A 4749.50B 4616.25 -101.50 4717.75 7400 ---- 4651.50B 4453.50A 4639.50B 4516.50 -101.25 4617.75 7500 ---- 4552.00B 4353.75A 4540.50B 4416.75 -101.25 4518.00 7600 ---- 4453.00B 4254.00A 4453.00B 4317.00 -101.25 4418.25 7700 ---- 4353.25B 4153.75A 4353.25B 4217.00 -101.50 4318.50 7800 ---- 4253.50B 4062.00A 4242.25B 4117.25 -101.25 4218.50 7900 ---- 4153.75B 3956.75A 4142.50B 4017.50 -101.25 4118.75 8000 ---- 4054.00B 3854.75A 4042.75B 3917.75 -101.25 4019.00 8100 ---- 3954.25B 3755.00A 3943.00B 3818.00 -101.25 3919.25 8200 ---- 3854.50B 3655.25A 3843.25B 3718.25 -101.25 3819.50 8300 ---- 3754.75B 3555.50A 3743.50B 3618.75 -101.00 3719.75 8400 ---- 3655.25B 3456.00A 3644.00B 3519.00 -101.00 3620.00 8500 ---- 3555.50B 3356.25A 3544.25B 3419.25 -101.00 3520.25 8600 ---- 3455.00B 3256.50A 3443.75B 3319.50 -101.00 3420.50 8700 ---- 3356.25B 3165.50A 3356.25B 3220.00 -101.00 3321.00 8800 ---- 3256.50B 3056.00A 3245.25B 3120.50 -100.75 3221.25 8900 ---- 3156.00B 2956.00A 3144.75B 3021.00 -100.75 3121.75 9000 ---- 3057.50B 2858.00A 3046.25B 2921.50 -100.50 3022.00 9100 ---- 2957.75B 2758.50A 2957.75B 2822.00 -100.50 2922.50 9200 ---- 2858.50B 2659.50A 2858.50B 2722.50 -100.50 2823.00 9300 ---- 2759.00B 2560.50A 2759.00B 2623.25 -100.50 2723.75 9400 ---- 2659.75B 2461.25A 2648.75B 2524.25 -100.25 2624.50 9500 ---- 2560.50B 2371.00A 2549.25B 2425.25 -100.00 2525.25 9600 ---- 2461.25B 2266.00A 2450.25B 2326.25 -100.00 2426.25 9650 ---- 2411.75B 2216.75A 2400.75B 2277.00 -99.75 2376.75 9700 ---- 2362.50B 2175.75A 2362.50B 2227.75 -99.75 2327.50 9750 ---- 2313.00B 2115.50A 2301.75B 2178.50 -99.50 2278.00 9800 ---- 2263.75B 2066.50A 2252.75B 2129.25 -99.50 2228.75 9850 ---- 2214.25B 2037.00A 2214.25B 2080.25 -99.25 2179.50 9900 ---- 2165.00B 1979.50A 2165.00B 2031.25 -99.00 2130.25 9950 ---- 2116.00B 1930.75A 2105.00B 1982.25 -99.00 2081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 33 86 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 13.00B ---- 13.00B 13.75 +2.75 11.00 10050 ---- 14.25B ---- 14.25B 15.00 +3.00 12.00 10100 ---- 16.25B ---- 15.75B 16.25 +3.00 13.25 10150 ---- 18.00B ---- 17.25B 17.75 +3.50 14.25 10200 ---- 19.25B ---- 19.25B 19.50 +3.75 15.75 10250 ---- 21.75B ---- 20.75B 21.25 +4.00 17.25 10300 ---- 24.00B ---- 23.50B 23.25 +4.50 18.75 1 10350 ---- 27.00B ---- 26.00B 25.25 +4.75 20.50 10400 ---- 30.25B ---- 30.25B 27.75 +5.25 22.50 10450 ---- 33.00B ---- 33.00B 30.25 +5.75 24.50 10500 ---- 36.25B ---- 36.25B 33.25 +6.50 26.75 1 1 10550 ---- 40.00B ---- 40.00B 36.25 +6.75 29.50 10600 ---- 44.00B ---- 44.00B 39.75 +7.50 32.25 7 10650 ---- 49.50B ---- 48.50B 43.50 +8.25 35.25 1 10700 ---- 53.25B 38.50A 38.50A 47.75 +9.00 38.75 1 10750 ---- 58.25B ---- 58.25B 52.25 +10.00 42.25 2 2 10800 ---- 64.50B 45.00A 45.00A 57.25 +10.75 46.50 1 10850 ---- 70.50B 50.00A 50.00A 62.75 +12.00 50.75 10900 ---- 77.25B 54.75A 54.75A 68.75 +13.00 55.75 10950 ---- 86.00B 60.50A 60.50A 75.25 +14.25 61.00 11000 ---- 92.50B 64.25A 64.25A 82.25 +15.50 66.75 1 4 11050 ---- 103.25B 69.25A 69.25A 89.75 +16.75 73.00 11100 ---- 112.75B 75.00A 75.00A 98.00 +18.25 79.75 1 2 11150 ---- 123.00B 82.00A 82.00A 107.00 +19.75 87.25 11200 ---- 134.00B 89.25A 89.25A 116.50 +21.25 95.25 1 2 11250 ---- 145.75B 97.25A 97.25A 126.75 +23.00 103.75 1 1 11300 ---- 157.00B 108.25A 108.25A 138.00 +25.00 113.00 2 3 11350 ---- 171.25B 115.25A 115.25A 149.75 +26.50 123.25 11400 ---- 182.50B 124.50A 124.50A 162.50 +28.50 134.00 2 11450 ---- 197.25B 136.25A 136.25A 176.00 +30.50 145.50 11500 ---- 214.25B 147.25A 147.25A 190.25 +32.50 157.75 2 11550 ---- 231.00B 158.50A 158.50A 205.50 +34.75 170.75 1 11600 ---- 248.50B 171.50A 171.50A 221.75 +37.00 184.75 3 11650 ---- 267.50B 186.25A 186.25A 238.75 +39.25 199.50 2 2 11700 ---- 286.75B 200.25A 200.25A 256.75 +41.50 215.25 1 11750 ---- 307.50B 216.00A 216.00A 275.75 +43.75 232.00 3 11800 318.50 329.00B 232.50A 286.00A 295.50 +46.00 1 249.50 2 2 11850 ---- 351.25B 250.00A 250.00A 316.50 +48.50 268.00 4 8 11900 349.25 375.25B 269.25A 299.25A 338.50 +51.00 4 287.50 3 11950 ---- 401.25B 287.75A 287.75A 361.25 +53.25 1 308.00 6 8 12000 ---- 417.25B 308.25A 308.25A 385.50 +56.00 329.50 4 12050 ---- 440.50B 330.00A 330.00A 410.50 +58.25 352.25 3 12100 ---- 471.00B 354.50A 354.50A 437.00 +60.75 376.25 7 12150 480.00 493.75B 370.00A 432.00A 464.50 +63.25 1 401.25 2 12 12200 ---- 527.00B 399.00A 399.00A 493.25 +65.75 427.50 1 1 12250 ---- 560.75B 439.00A 439.00A 523.00 +68.00 455.00 12300 ---- 590.50B 466.75A 466.75A 554.25 +70.25 484.00 12350 ---- 623.50B 495.25A 495.25A 586.75 +72.75 514.00 12400 ---- 659.00B 525.75A 525.75A 620.25 +74.75 545.50 3 12450 ---- 696.00B 557.25A 557.25A 655.25 +77.25 578.00 12500 ---- 735.75B 590.25A 590.25A 691.25 +79.25 612.00 1 12550 ---- 771.75B 633.25A 633.25A 728.50 +81.25 647.25 12600 ---- 814.00B 660.00A 660.00A 767.00 +83.25 683.75 12650 ---- 853.75B 696.75A 696.75A 806.50 +85.00 721.50 2 12700 ---- 896.00B 734.75A 734.75A 847.00 +86.75 760.25 1 12750 ---- 940.25B 774.00A 774.00A 888.50 +88.50 800.00 1 12800 ---- 977.25B 823.75A 823.75A 931.00 +90.00 841.00 1 12850 ---- 1025.50B 852.50A 852.50A 974.25 +91.25 883.00 1 12900 ---- 1067.25B 893.75A 893.75A 1018.50 +92.75 925.75 12950 ---- 1112.50B 943.50A 943.50A 1063.25 +94.00 969.25 13000 ---- 1158.25B 989.25A 989.25A 1108.50 +94.75 1013.75 13050 ---- 1203.00B 1026.25A 1026.25A 1154.50 +95.75 1058.75 13100 ---- 1255.75B 1071.50A 1071.50A 1201.00 +96.75 1104.25 13150 ---- 1298.25B 1116.50A 1116.50A 1247.75 +97.25 1150.50 1 13200 ---- 1348.50B 1163.75A 1163.75A 1295.00 +97.75 1197.25 13250 ---- 1392.75B 1210.50A 1210.50A 1342.50 +98.25 1244.25 13300 ---- 1444.25B 1256.75A 1256.75A 1390.50 +99.00 1291.50 13350 ---- 1489.75B 1304.25A 1304.25A 1438.50 +99.25 1339.25 13400 ---- 1538.00B 1352.25A 1352.25A 1487.00 +99.75 1387.25 13450 ---- 1586.75B 1400.25A 1400.25A 1535.50 +100.00 1435.50 13500 ---- 1635.75B 1448.75A 1448.75A 1584.25 +100.25 1484.00 13550 ---- 1691.50B 1497.25A 1497.25A 1633.00 +100.25 1532.75 13600 ---- 1745.00B 1546.00A 1546.00A 1682.00 +100.50 1581.50 1 13650 ---- 1792.75B 1595.00A 1595.00A 1731.25 +100.75 1630.50 13700 ---- 1842.50B 1644.00A 1644.00A 1780.50 +100.75 1679.75 13750 ---- 1888.50B 1693.00A 1693.00A 1829.75 +101.00 1728.75 13800 ---- 1940.75B 1742.25A 1742.25A 1879.00 +100.75 1778.25 13850 ---- 1990.25B 1791.75A 1791.75A 1928.50 +101.00 1827.50 13900 ---- 2040.25B 1841.00A 1841.00A 1978.00 +101.00 1877.00 1 13950 ---- 2079.25B 1890.50A 1890.50A 2027.75 +101.25 1926.50 14000 ---- 2139.00B 1940.25A 1940.25A 2077.25 +101.25 1976.00 14050 ---- 2186.75B 1989.75A 1989.75A 2127.00 +101.50 2025.50 14100 ---- 2228.25B 2039.25A 2039.25A 2176.50 +101.25 2075.25 14200 ---- 2337.75B 2138.75A 2138.75A 2276.00 +101.50 2174.50 14300 ---- 2437.50B 2238.25A 2238.25A 2375.75 +101.75 2274.00 14400 ---- 2537.75B 2337.75A 2337.75A 2475.25 +101.50 2373.75 14500 ---- 2633.50B 2437.50A 2437.50A 2575.00 +101.75 2473.25 14600 ---- 2726.25B 2537.00A 2537.00A 2674.75 +101.75 2573.00 1 14700 ---- 2836.75B 2636.75A 2636.75A 2774.50 +101.75 2672.75 14800 ---- 2932.75B 2736.50A 2736.50A 2874.25 +101.75 2772.50 14900 ---- 3033.75B 2836.25A 2836.25A 2974.00 +101.75 2872.25 15000 ---- 3127.25B 2937.00A 2937.00A 3073.75 +101.75 2972.00 15100 ---- 3225.25B 3036.75A 3036.75A 3173.50 +101.75 3071.75 15200 ---- 3335.75B 3135.50A 3135.50A 3273.50 +101.75 3171.75 15300 ---- 3435.25B 3235.50A 3235.50A 3373.25 +101.75 3271.50 15500 ---- 3635.25B 3435.00A 3435.00A 3573.00 +101.75 3471.25 16000 ---- 4134.25B 3935.00A 3935.00A 4072.25 +101.75 3970.50 16500 ---- 4612.50B 4433.25A 4433.25A 4571.50 +101.75 4469.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .25 UNCH .25 7200 ---- ---- ---- ---- .35 +.05 .30 7300 ---- ---- ---- ---- .40 +.05 .35 7400 ---- ---- ---- ---- .45 +.05 .40 7500 ---- ---- ---- ---- .50 +.05 .45 7600 ---- ---- ---- ---- .60 +.10 .50 7700 ---- ---- ---- ---- .65 +.10 .55 7800 ---- ---- ---- ---- .75 +.15 .60 7900 ---- ---- ---- ---- .85 +.15 .70 8000 ---- ---- ---- ---- .95 +.20 .75 8100 ---- ---- ---- ---- 1.05 +.20 .85 8200 ---- ---- ---- ---- 1.20 +.25 .95 8300 ---- ---- ---- ---- 1.35 +.30 1.05 8400 ---- ---- ---- ---- 1.50 +.30 1.20 8500 ---- ---- ---- ---- 1.70 +.40 1.30 8600 ---- ---- ---- ---- 1.90 +.40 1.50 8700 ---- ---- ---- ---- 2.15 +.50 1.65 8800 ---- ---- ---- ---- 2.45 +.60 1.85 8900 ---- ---- ---- ---- 2.80 +.70 2.10 9000 ---- ---- ---- ---- 3.15 +.75 2.40 9100 ---- ---- ---- ---- 3.60 +.85 2.75 9200 ---- ---- ---- ---- 4.10 +.95 3.15 9300 ---- ---- ---- ---- 4.70 +1.10 3.60 9400 ---- ---- ---- ---- 5.50 +1.30 4.20 9500 ---- ---- ---- ---- 6.25 +1.40 4.85 9600 ---- ---- ---- ---- 7.25 +1.50 5.75 9650 ---- ---- ---- ---- 7.75 +1.50 6.25 9700 ---- 7.00B ---- ---- 8.50 +1.75 6.75 9750 ---- 7.75B ---- 7.75B 9.25 +2.00 7.25 9800 ---- 9.00B ---- 9.00B 10.00 +2.00 8.00 9850 ---- 9.75B ---- 9.75B 10.75 +2.25 8.50 9900 ---- 11.25B ---- 11.25B 11.75 +2.50 9.25 9950 ---- 11.75B ---- 11.75B 12.75 +2.50 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 26 102 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2075.25B 1891.75A 2075.25B 1944.00 -98.00 2042.00 10050 ---- 2026.00B 1846.25A 2015.25B 1896.00 -97.75 1993.75 10100 ---- 1978.75B 1798.75A 1968.00B 1848.25 -97.50 1945.75 10150 ---- 1930.00B 1751.50A 1919.25B 1800.75 -97.00 1897.75 10200 ---- 1881.75B 1699.75A 1870.50B 1753.25 -96.75 1850.00 10250 ---- 1834.25B 1657.75A 1823.50B 1706.25 -96.00 1802.25 10300 ---- 1788.50B 1609.50A 1788.50B 1659.25 -95.75 1755.00 10350 ---- 1741.50B 1565.00A 1741.50B 1612.75 -95.00 1707.75 10400 ---- 1692.25B 1519.25A 1681.75B 1566.25 -94.50 1660.75 10450 ---- 1647.25B 1473.25A 1647.25B 1520.25 -93.75 1614.00 10500 ---- 1598.50B 1428.00A 1588.00B 1474.50 -93.00 1567.50 10550 ---- 1554.00B 1378.50A 1554.00B 1429.25 -92.25 1521.50 10600 ---- 1508.00B 1334.25A 1508.00B 1384.25 -91.50 1475.75 10650 ---- 1462.25B 1289.50A 1462.25B 1339.50 -90.75 1430.25 10700 ---- 1417.00B 1251.00A 1417.00B 1295.50 -89.50 1385.00 10750 ---- 1368.00B 1203.00A 1368.00B 1251.75 -88.50 1340.25 10800 ---- 1327.00B 1160.50A 1327.00B 1208.25 -87.75 1296.00 10850 ---- 1282.50B 1123.00A 1282.50B 1165.50 -86.50 1252.00 10900 ---- 1239.25B 1081.25A 1229.50B 1123.25 -85.25 1208.50 10950 ---- 1195.25B 1040.25A 1195.25B 1081.50 -84.00 1165.50 11000 ---- 1147.00B 999.75A 1147.00B 1040.25 -82.75 1123.00 11050 ---- 1106.25B 960.00A 1096.75B 999.50 -81.50 1081.00 11100 ---- 1068.25B 920.75A 1068.25B 959.50 -80.00 1039.50 11150 ---- 1022.75B 877.50A 1013.50B 920.00 -78.50 998.50 11200 ---- 982.25B 845.50A 982.25B 881.25 -77.00 958.25 11250 ---- 927.75B 802.25A 927.00B 843.25 -75.25 918.50 11300 ---- 888.75B 770.50A 887.75B 805.75 -73.75 879.50 11350 ---- 863.25B 733.50A 854.50B 769.00 -72.00 841.00 11400 ---- 825.50B 698.25A 816.75B 733.00 -70.25 803.25 11450 ---- 788.00B 665.50A 779.25B 697.75 -68.50 766.25 11500 ---- 742.75B 632.25A 737.75B 663.25 -66.50 729.75 11550 ---- 715.50B 599.00A 715.50B 629.50 -64.75 694.25 11600 ---- 679.50B 567.00A 671.25B 596.50 -62.75 659.25 11650 ---- 632.00B 537.00A 632.00B 564.50 -60.75 625.25 11700 ---- 611.50B 491.75A 603.25B 533.25 -58.50 591.75 11750 ---- 565.75B 469.25A 565.75B 502.75 -56.50 559.25 11800 ---- 545.75B 441.00A 538.25B 473.00 -54.75 527.75 1 11850 490.50 502.75B 409.25A 409.25A 444.25 -52.50 1 496.75 1 1 11900 403.00 474.00B 381.25A 459.00B 416.25 -50.50 2 466.75 11950 ---- 454.75B 356.00A 447.50B 389.00 -48.75 437.75 1 1 12000 ---- 434.50B 331.50A 431.25B 363.00 -46.50 409.50 2 3 12050 ---- 406.00B 308.00A 406.00B 337.75 -44.25 382.00 12100 ---- 378.75B 284.50A 377.50B 313.50 -42.25 355.75 12150 ---- 352.50B 268.75A 349.75B 290.25 -40.25 330.50 12200 ---- 327.00B 245.00A 327.00B 268.00 -38.00 306.00 5 12250 ---- 303.25B 224.00A 303.25B 246.75 -36.25 283.00 2 12300 ---- 280.25B 205.00A 277.50B 226.75 -34.00 260.75 3 12350 ---- 258.00B 190.25A 256.25B 207.75 -32.00 239.75 12400 ---- 236.75B 174.25A 236.75B 190.00 -30.00 220.00 1 12450 ---- 215.00B 158.75A 215.00B 173.25 -28.00 201.25 12500 ---- 196.25B 144.25A 196.25B 157.75 -25.75 183.50 2 2 12550 ---- 178.75B 131.00A 178.75B 143.00 -24.00 167.00 12600 ---- 162.25B 118.75A 161.75B 129.50 -22.00 151.50 12650 ---- 146.75B 107.50A 146.75B 117.00 -20.25 137.25 1 12700 ---- 132.50B 97.25A 130.50B 105.50 -18.50 1 124.00 12750 ---- 119.25B 87.75A 119.25B 94.75 -17.00 111.75 12800 ---- 105.25B 80.00A 103.50B 85.00 -15.50 100.50 2 2 12850 ---- 94.75B 71.00A 94.50B 76.25 -13.75 90.00 12900 ---- 84.75B 64.00A 84.75B 68.25 -12.50 80.75 1 1 12950 ---- 76.25B 59.25A 76.25B 61.00 -11.25 72.25 2 13000 55.00 67.50B 52.00A 55.75B 54.25 -10.00 1 64.25 11 12 13050 ---- 60.00B 47.75A 60.00B 48.50 -8.75 57.25 13100 ---- 53.75B 43.00A 53.75B 43.00 -8.00 51.00 13150 ---- 47.50B 38.50A 47.50B 38.25 -7.25 45.50 13200 ---- 41.25B 34.50A 41.25B 34.00 -6.25 40.25 13250 ---- 36.50B 31.25A 36.50B 30.25 -5.50 35.75 2 13300 ---- 32.00B 27.75A 32.00B 27.00 -4.75 31.75 13350 ---- 28.50B 25.00A 25.00A 24.00 -4.25 28.25 1 13400 ---- ---- 22.25A 22.25A 21.25 -4.00 25.25 13450 ---- ---- 20.25A 20.25A 19.00 -3.25 22.25 13500 ---- ---- 18.25A 18.25A 17.00 -3.00 20.00 13550 ---- ---- 16.25A 16.25A 15.25 -2.50 17.75 13600 ---- ---- 14.75A 14.75A 13.50 -2.25 15.75 13650 ---- ---- 13.25A 13.25A 12.25 -2.00 14.25 13700 ---- ---- 12.00A 12.00A 11.00 -1.75 12.75 13750 ---- ---- 11.00A 11.00A 9.75 -1.50 11.25 13800 ---- ---- 10.00A 10.00A 8.75 -1.50 10.25 13850 ---- ---- ---- ---- 7.75 -1.25 9.00 13900 ---- ---- ---- ---- 7.00 -1.00 8.00 13950 ---- ---- ---- ---- 6.25 -1.00 7.25 14000 ---- ---- ---- ---- 5.75 -.75 6.50 14050 ---- ---- ---- ---- 5.25 -.50 5.75 14100 ---- ---- ---- ---- 4.60 -.65 5.25 14200 ---- ---- ---- ---- 3.70 -.45 4.15 14300 ---- ---- ---- ---- 3.00 -.25 3.25 14400 ---- ---- ---- ---- 2.40 -.15 2.55 14500 ---- ---- ---- ---- 1.90 -.10 2.00 14600 ---- ---- ---- ---- 1.55 -.05 1.60 14700 ---- ---- ---- ---- 1.25 UNCH 1.25 14800 ---- ---- ---- ---- 1.00 +.05 .95 14900 ---- ---- ---- ---- .80 +.05 .75 15000 ---- ---- ---- ---- .65 +.05 .60 15100 ---- ---- ---- ---- .50 +.05 .45 15200 ---- ---- ---- ---- .40 +.05 .35 15300 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .20 +.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9539.25B 9362.00A 9539.25B 9403.75 -101.00 9504.75 3000 ---- 9040.50B 8850.00A 9040.50B 8904.75 -101.25 9006.00 3500 ---- 8541.75B 8351.25A 8541.75B 8405.75 -101.25 8507.00 4000 ---- 8040.75B 7852.00A 8028.75B 7906.75 -101.25 8008.00 4500 ---- 7541.75B 7365.75A 7530.00B 7407.75 -101.25 7509.00 5000 ---- 7043.25B 6848.50A 7031.00B 6908.50 -101.50 7010.00 5500 ---- 6544.50B 6347.50A 6532.25B 6409.75 -101.25 6511.00 6000 ---- 6045.50B 5848.50A 6033.50B 5910.75 -101.25 6012.00 6500 ---- 5548.00B 5349.50A 5548.00B 5411.75 -101.50 5513.25 7000 ---- 5048.25B 4850.75A 5036.50B 4913.00 -101.50 5014.50 7200 ---- 4849.00B 4659.00A 4837.25B 4713.75 -101.25 4815.00 7300 ---- 4750.50B 4559.25A 4750.50B 4614.00 -101.50 4715.50 7400 ---- 4650.75B 4452.00A 4650.75B 4514.25 -101.50 4615.75 7500 ---- 4551.00B 4352.25A 4539.75B 4414.50 -101.50 4516.00 7600 ---- 4450.25B 4252.00A 4438.50B 4315.00 -101.50 4416.50 7700 ---- 4351.00B 4153.00A 4339.50B 4215.25 -101.50 4316.75 7800 ---- 4252.00B 4063.50A 4240.75B 4115.75 -101.50 4217.25 7900 ---- 4151.50B 3955.75A 4139.50B 4016.00 -101.50 4117.50 8000 ---- 4053.00B 3861.50A 4053.00B 3916.50 -101.50 4018.00 8100 ---- 3953.25B 3764.75A 3942.00B 3817.00 -101.50 3918.50 8200 ---- 3853.75B 3657.00A 3853.75B 3717.50 -101.50 3819.00 8300 ---- 3753.00B 3554.75A 3741.25B 3618.00 -101.50 3719.50 8400 ---- 3654.50B 3458.00A 3643.25B 3518.50 -101.50 3620.00 8500 ---- 3555.00B 3364.50A 3543.75B 3419.00 -101.50 3520.50 8600 ---- 3455.75B 3267.25A 3444.50B 3319.75 -101.50 3421.25 8700 ---- 3356.25B 3157.00A 3345.00B 3220.50 -101.25 3321.75 8800 ---- 3255.75B 3058.25A 3244.00B 3121.25 -101.25 3222.50 8900 ---- 3157.50B 2958.50A 3157.50B 3022.25 -101.00 3123.25 9000 ---- 3058.25B 2860.50A 3058.25B 2923.00 -101.25 3024.25 9100 ---- 2959.25B 2761.50A 2959.25B 2824.25 -101.00 2925.25 9200 ---- 2859.50B 2662.25A 2848.25B 2725.50 -100.75 2826.25 9300 ---- 2761.25B 2564.25A 2750.25B 2626.75 -100.75 2727.50 9400 ---- 2662.50B 2465.25A 2662.50B 2528.25 -100.50 2628.75 9500 ---- 2564.00B 2367.25A 2553.00B 2430.00 -100.25 2530.25 9600 ---- 2465.75B 2280.50A 2454.50B 2332.00 -100.00 2432.00 9650 ---- 2416.75B 2231.75A 2405.75B 2283.25 -99.75 2383.00 9700 ---- 2367.50B 2183.25A 2367.50B 2234.50 -99.50 2334.00 9750 ---- 2315.00B 2134.50A 2315.00B 2185.75 -99.50 2285.25 9800 ---- 2269.75B 2086.25A 2269.75B 2137.25 -99.00 2236.25 9850 ---- 2221.00B 2038.00A 2210.00B 2088.75 -98.75 2187.50 9900 ---- 2172.25B 1989.75A 2172.25B 2040.25 -98.75 2139.00 9950 ---- 2122.75B 1939.50A 2111.25B 1992.00 -98.50 2090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 21 39 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 27.25B ---- 27.25B 25.50 +3.25 22.25 10050 ---- 28.00B ---- 28.00B 27.50 +3.75 23.75 10100 ---- 31.25B ---- 30.50B 29.75 +4.25 25.50 1 10150 ---- 34.50B ---- 34.50B 32.00 +4.50 27.50 10200 ---- 37.75B ---- 37.75B 34.50 +5.00 29.50 10250 ---- 40.50B ---- 38.75B 37.25 +5.50 31.75 10300 ---- 44.00B 34.00A 34.00A 40.25 +6.00 34.25 10350 ---- 47.25B 36.75A 36.75A 43.50 +6.50 37.00 10400 ---- 52.00B ---- 52.00B 47.00 +7.00 40.00 10450 ---- 56.50B ---- 56.50B 51.00 +7.75 43.25 10500 ---- 61.25B 46.50A 46.50A 55.25 +8.50 46.75 10550 ---- 66.50B 50.25A 50.25A 59.75 +9.25 50.50 10600 ---- 71.50B 52.75A 52.75A 64.50 +10.00 54.50 10650 ---- 77.25B ---- 75.00B 69.75 +10.75 59.00 10700 ---- 83.75B 62.75A 62.75A 75.50 +11.75 63.75 10750 ---- 90.75B ---- 89.50B 81.75 +13.00 68.75 10800 ---- 98.00B 72.75A 72.75A 88.25 +13.75 74.50 1 10850 ---- 106.00B 75.25A 75.25A 95.50 +15.25 80.25 10900 ---- 117.75B 83.25A 83.25A 103.00 +16.25 86.75 1 1 10950 ---- 123.50B 89.75A 89.75A 111.00 +17.25 93.75 11000 ---- 135.50B 94.50A 94.50A 119.75 +18.75 101.00 3 11050 ---- 145.75B 102.25A 102.25A 129.00 +20.00 109.00 11100 ---- 157.00B 110.50A 110.50A 139.00 +21.75 1 117.25 11150 ---- 165.25B 119.00A 119.00A 149.50 +23.25 126.25 11200 ---- 177.50B 127.75A 127.75A 160.50 +24.50 136.00 11 15 11250 ---- 194.25B 137.25A 137.25A 172.25 +26.25 146.00 11300 ---- 208.00B 145.75A 145.75A 184.75 +27.75 157.00 4 11350 ---- 222.75B 156.50A 156.50A 198.00 +29.75 168.25 11400 ---- 235.50B 168.00A 168.00A 211.75 +31.25 180.50 3 11450 ---- 251.50B 180.75A 180.75A 226.50 +33.25 193.25 1 11500 ---- 268.00B 193.50A 193.50A 242.00 +35.25 206.75 2 11550 ---- 285.50B 207.00A 207.00A 258.00 +37.00 221.00 1 11600 ---- 303.75B 220.75A 220.75A 275.00 +38.75 236.25 11650 ---- 322.75B 236.25A 236.25A 292.75 +40.75 252.00 1 11700 ---- 342.75B 252.00A 252.00A 311.25 +42.75 268.50 11750 ---- 367.75B 268.50A 268.50A 330.75 +44.75 286.00 2 11800 ---- 385.00B 286.75A 286.75A 351.00 +47.00 304.00 5 11850 ---- 407.50B 304.75A 304.75A 372.00 +48.75 323.25 11900 ---- 431.00B 325.50A 325.50A 394.00 +51.00 343.00 10 11 11950 ---- 455.25B 344.25A 344.25A 416.75 +53.00 363.75 12000 ---- 474.25B 365.25A 365.25A 440.50 +55.00 385.50 2 12050 ---- 497.00B 385.50A 385.50A 465.25 +57.25 408.00 3 2 12100 ---- 521.75B 408.25A 408.25A 490.75 +59.25 431.50 12150 ---- 549.50B 432.25A 432.25A 517.50 +61.25 456.25 12200 ---- 580.25B 457.50A 457.50A 545.25 +63.50 481.75 2 1 12250 ---- 610.75B 479.50A 479.50A 574.00 +65.50 508.50 12300 ---- 639.50B 526.50A 526.50A 603.75 +67.50 536.25 12350 ---- 670.50B 547.00A 547.00A 634.75 +69.75 565.00 12400 ---- 703.75B 576.25A 576.25A 666.75 +71.50 595.25 12450 ---- 738.25B 606.50A 606.50A 700.00 +73.75 626.25 12500 ---- 773.75B 646.00A 646.00A 734.25 +75.75 658.50 12550 ---- 810.00B 672.25A 672.25A 769.50 +77.50 692.00 12600 ---- 847.50B 704.25A 704.25A 806.00 +79.50 726.50 12650 ---- 893.00B 738.75A 738.75A 843.25 +81.25 762.00 12700 ---- 928.75B 779.50A 779.50A 881.50 +83.00 798.50 12750 ---- 968.50B 821.00A 821.00A 921.00 +84.75 836.25 12800 ---- 1007.50B 849.25A 849.25A 961.00 +86.00 875.00 12850 ---- 1049.50B 891.50A 891.50A 1002.25 +87.75 914.50 12900 ---- 1094.75B 925.50A 925.50A 1044.00 +89.00 955.00 12950 ---- 1135.75B 969.00A 969.00A 1086.50 +90.25 996.25 13000 ---- 1177.25B 1007.25A 1007.25A 1130.00 +91.50 1038.50 13050 ---- 1226.75B 1049.75A 1049.75A 1174.00 +92.75 1081.25 13100 ---- 1269.25B 1092.75A 1092.75A 1218.50 +93.50 1125.00 13150 ---- 1321.50B 1136.50A 1136.50A 1263.75 +94.50 1169.25 13200 ---- 1367.50B 1182.50A 1182.50A 1309.25 +95.25 1214.00 13250 ---- 1409.75B 1226.50A 1226.50A 1355.50 +96.00 1259.50 13300 ---- 1453.25B 1272.00A 1272.00A 1402.00 +96.75 1305.25 13350 ---- 1503.25B 1318.25A 1318.25A 1449.00 +97.25 1351.75 13400 ---- 1550.50B 1364.50A 1364.50A 1496.25 +97.75 1398.50 13450 ---- 1598.00B 1411.25A 1411.25A 1543.75 +98.25 1445.50 13500 ---- 1643.25B 1458.50A 1458.50A 1591.75 +98.75 1493.00 13550 ---- 1689.50B 1506.00A 1506.00A 1639.75 +99.00 1540.75 13600 ---- 1739.50B 1553.75A 1553.75A 1688.00 +99.25 1588.75 13650 ---- 1788.00B 1601.75A 1601.75A 1736.50 +99.50 1637.00 13700 ---- 1843.50B 1649.75A 1649.75A 1785.25 +100.00 1685.25 13750 ---- 1889.50B 1698.25A 1698.25A 1834.00 +100.25 1733.75 13800 ---- 1944.50B 1746.75A 1746.75A 1882.75 +100.25 1782.50 13850 ---- 1993.50B 1795.50A 1795.50A 1931.75 +100.25 1831.50 13900 ---- 2042.25B 1844.50A 1844.50A 1981.00 +100.75 1880.25 13950 ---- 2084.25B 1893.50A 1893.50A 2030.00 +100.50 1929.50 14000 ---- 2138.75B 1942.50A 1942.50A 2079.50 +101.00 1978.50 14050 ---- 2187.25B 1991.75A 1991.75A 2128.75 +101.00 2027.75 14100 ---- 2229.50B 2041.00A 2041.00A 2178.00 +101.00 2077.00 14200 ---- 2328.50B 2139.75A 2139.75A 2277.00 +101.25 2175.75 14300 ---- 2432.00B 2238.75A 2238.75A 2376.00 +101.25 2274.75 14400 ---- 2527.00B 2338.00A 2338.00A 2475.25 +101.50 2373.75 14500 ---- 2633.50B 2437.25A 2437.25A 2574.50 +101.50 2473.00 14600 ---- 2733.00B 2536.75A 2536.75A 2674.00 +101.50 2572.50 14700 ---- 2835.75B 2636.25A 2636.25A 2773.50 +101.75 2671.75 14800 ---- 2925.00B 2736.00A 2736.00A 2873.00 +101.50 2771.50 14900 ---- 3035.50B 2835.50A 2835.50A 2972.75 +101.75 2871.00 15000 ---- 3134.50B 2936.00A 2936.00A 3072.25 +101.75 2970.50 15100 ---- 3234.25B 3034.75A 3034.75A 3172.00 +101.75 3070.25 15200 ---- 3334.00B 3134.50A 3134.50A 3271.75 +101.75 3170.00 15300 ---- 3425.00B 3235.00A 3235.00A 3371.50 +101.75 3269.75 15500 ---- 3633.25B 3433.50A 3433.50A 3571.00 +101.75 3469.25 16000 ---- 4132.75B 3932.25A 3932.25A 4069.75 +101.75 3968.00 16500 ---- 4631.25B 4431.25A 4431.25A 4568.75 +101.75 4467.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .50 -.10 .60 7200 ---- ---- ---- ---- .70 -.10 .80 7300 ---- ---- ---- ---- .80 -.10 .90 7400 ---- ---- ---- ---- .90 -.10 1.00 7500 ---- ---- ---- ---- 1.00 -.15 1.15 7600 ---- ---- ---- ---- 1.15 -.15 1.30 7700 ---- ---- ---- ---- 1.35 -.10 1.45 7800 ---- ---- ---- ---- 1.50 -.15 1.65 7900 ---- ---- ---- ---- 1.70 -.15 1.85 8000 ---- ---- ---- ---- 1.95 -.10 2.05 8100 ---- ---- ---- ---- 2.20 -.10 2.30 8200 ---- ---- ---- ---- 2.50 -.10 2.60 8300 ---- ---- ---- ---- 2.80 -.10 2.90 8400 ---- ---- ---- ---- 3.20 -.05 3.25 8500 ---- ---- ---- ---- 3.60 UNCH 3.60 8600 ---- ---- ---- ---- 4.05 UNCH 4.05 8700 ---- ---- ---- ---- 4.60 +.10 4.50 8800 ---- ---- ---- ---- 5.25 +.25 5.00 8900 ---- ---- ---- ---- 5.75 +.25 5.50 9000 ---- ---- ---- ---- 6.75 +.50 6.25 9100 ---- ---- ---- ---- 7.50 +.50 7.00 9200 ---- ---- ---- ---- 8.50 +.50 8.00 9300 ---- ---- ---- ---- 9.75 +.75 9.00 9400 ---- ---- ---- ---- 11.00 +1.00 10.00 9500 ---- ---- ---- ---- 12.50 +1.00 11.50 9600 ---- 13.50B ---- 13.50B 14.50 +1.50 13.00 9650 ---- 14.25B ---- 14.25B 15.50 +1.75 13.75 9700 ---- 15.50B ---- 15.25B 16.50 +1.75 14.75 9750 ---- 16.75B ---- 16.75B 17.75 +2.00 15.75 9800 ---- 19.00B ---- 19.00B 19.00 +2.25 16.75 9850 ---- 20.00B ---- 20.00B 20.50 +2.50 18.00 9900 ---- 23.00B ---- 21.75B 22.00 +2.75 19.25 9950 ---- 23.50B ---- 23.50B 23.75 +3.00 20.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 27 56 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2086.00B 1904.75A 2086.00B 1955.25 -96.50 2051.75 10050 ---- 2038.25B 1860.25A 2038.25B 1908.25 -96.00 2004.25 10100 ---- 1987.75B 1812.75A 1986.50B 1861.25 -95.75 1957.00 13 10150 ---- 1943.25B 1765.25A 1943.25B 1814.50 -95.25 1909.75 10200 ---- 1896.00B 1719.25A 1896.00B 1768.00 -94.75 1862.75 10250 ---- 1849.00B 1673.00A 1849.00B 1721.75 -94.25 1816.00 10300 ---- 1802.25B 1627.00A 1802.25B 1675.75 -93.75 1769.50 10350 ---- 1756.00B 1582.50A 1756.00B 1630.25 -93.00 1723.25 10400 ---- 1709.75B 1537.75A 1709.75B 1585.00 -92.25 1677.25 10450 ---- 1663.75B 1493.25A 1663.75B 1539.75 -91.75 1631.50 10500 ---- 1617.75B 1449.75A 1617.75B 1495.25 -91.00 1586.25 10550 ---- 1570.75B 1405.50A 1559.25B 1451.00 -90.00 1541.00 10600 ---- 1527.50B 1362.00A 1527.50B 1407.00 -89.25 1496.25 10650 ---- 1479.25B 1315.25A 1479.25B 1363.50 -88.50 1452.00 10700 ---- 1438.25B 1277.75A 1438.25B 1320.50 -87.50 1408.00 10750 ---- 1390.50B 1231.25A 1390.50B 1277.75 -86.50 1364.25 10800 ---- 1350.25B 1193.50A 1340.50B 1235.75 -85.25 1321.00 10850 ---- 1303.25B 1152.75A 1303.25B 1194.00 -84.25 1278.25 10900 ---- 1264.50B 1111.75A 1264.50B 1152.75 -83.25 1236.00 10950 ---- 1218.00B 1066.75A 1208.50B 1112.00 -82.25 1194.25 11000 ---- 1180.00B 1063.50A 1180.00B 1072.00 -80.75 1152.75 1 11050 ---- 1132.00B 988.00A 1125.75B 1032.25 -79.50 1111.75 11100 ---- 1093.75B 956.75A 1084.50B 993.25 -78.25 1071.50 11150 ---- 1049.00B 911.00A 1039.75B 954.75 -77.00 1031.75 11200 ---- 1013.75B 875.75A 1004.75B 917.00 -75.50 992.50 11250 ---- 975.00B 845.50A 966.00B 879.75 -74.00 953.75 11300 ---- 922.25B 809.75A 922.25B 843.00 -72.50 915.50 11350 ---- 893.75B 812.00A 893.75B 807.00 -71.00 878.00 11400 ---- 856.75B 770.25A 848.00B 771.75 -69.25 841.00 11450 ---- 820.00B 736.00A 820.00B 737.25 -67.50 804.75 11500 ---- ---- 689.25A 689.25A 703.25 -66.00 769.25 3 11550 ---- ---- 658.75A 658.75A 670.00 -64.25 734.25 11600 ---- ---- 637.25A 637.25A 637.25 -62.75 700.00 11650 ---- ---- 574.00A 574.00A 605.50 -60.75 666.25 11700 ---- ---- 534.25A 534.25A 574.25 -59.25 633.50 11750 ---- ---- 512.50A 512.50A 544.00 -57.25 601.25 1 11800 ---- 587.00B 484.00A 579.50B 514.50 -55.50 570.00 11850 ---- 551.50B 455.50A 551.50B 485.75 -53.50 539.25 1 11900 ---- 525.75B 423.25A 525.75B 457.75 -51.75 1 509.50 3 6 11950 421.25 495.75B 398.75A 444.00B 430.75 -49.75 1 480.50 4 12000 402.75 476.25B 378.00A 444.75B 404.50 -48.00 4 452.50 4 10 12050 ---- 448.25B 353.50A 445.00B 379.25 -46.00 425.25 1 12100 340.00 421.25B 333.25A 333.25A 354.75 -44.00 1 398.75 1 12150 ---- 394.75B 314.75A 394.75B 331.25 -42.00 373.25 2 12200 ---- 369.50B 296.00A 369.50B 308.75 -40.00 348.75 7 12250 330.50 344.25B 264.00A 264.00A 287.00 -38.00 1 325.00 2 2 12300 ---- 317.75B 244.50A 317.75B 266.25 -36.00 302.25 2 7 12350 ---- 298.00B 226.25A 295.50B 246.50 -34.25 280.75 5 12400 ---- 275.75B 210.25A 274.75B 227.75 -32.25 1 260.00 5 12450 ---- 254.00B 193.25A 254.00B 210.00 -30.25 240.25 3 12500 220.75 234.25B 177.50A 234.25B 193.25 -28.25 5 221.50 6 34 12550 ---- 215.50B 171.75A 213.25B 177.50 -26.50 204.00 1 12600 163.00 197.75B 149.25A 182.00B 162.50 -24.75 3 187.25 3 12650 183.75 183.75 144.50A 181.00B 148.50 -23.25 8 171.75 2 12700 ---- 165.75B 132.25A 165.75B 135.50 -21.50 157.00 7 12750 ---- 151.50B 121.00A 151.25B 123.50 -19.75 3 143.25 6 12800 117.00 135.75B 105.00A 105.00A 112.25 -18.50 2 130.75 8 15 12850 122.00 122.75B 94.25A 94.25A 102.00 -16.75 5 118.75 3 12900 112.75 112.75 91.50A 91.50A 92.25 -15.75 1 108.00 2 12950 ---- 100.75B 83.25A 100.75B 83.50 -14.25 97.75 3 13000 101.75 101.75 70.50A 85.75B 75.50 -13.00 3 88.50 1 23 13050 ---- 82.25B 68.75A 80.75B 68.00 -12.00 80.00 1 14 13100 61.00 61.00 61.00 65.25B 61.50 -10.75 1 72.25 1 13150 55.00 55.00 54.00A 63.50B 55.25 -10.00 6 65.25 1 13200 ---- ---- 51.50A 51.50A 49.75 -9.00 58.75 3 13250 44.00 44.00 44.00 46.25B 44.75 -8.25 1 53.00 2 16 13300 ---- ---- 42.25A 42.25A 40.25 -7.50 47.75 6 13350 ---- ---- 38.25A 38.25A 36.25 -6.50 42.75 2 13400 ---- ---- 35.25A 35.25A 32.50 -6.00 38.50 3 13450 ---- ---- 31.75A 31.75A 29.25 -5.25 34.50 2 13500 28.50 30.25B 27.00A 27.00A 26.25 -4.75 4 31.00 8 9 13550 ---- ---- 26.50A 26.50A 23.50 -4.25 2 27.75 1 13600 ---- ---- 24.25A 24.25A 21.25 -3.75 1 25.00 2 13650 ---- ---- 22.00A 22.00A 19.00 -3.50 22.50 1 13700 ---- ---- ---- ---- 17.00 -3.25 20.25 8 13750 ---- ---- ---- ---- 15.25 -2.75 18.00 1 13800 ---- ---- ---- ---- 13.75 -2.50 16.25 10 13850 ---- ---- ---- ---- 12.50 -2.00 14.50 1 13900 ---- ---- ---- ---- 11.25 -1.75 13.00 2 13950 ---- ---- ---- ---- 10.00 -1.75 11.75 1 14000 ---- ---- ---- ---- 9.00 -1.50 10.50 18 14050 ---- ---- ---- ---- 8.00 -1.50 9.50 14100 ---- ---- ---- ---- 7.25 -1.25 2 8.50 11 14150 ---- ---- ---- ---- 6.50 -1.00 7.50 14200 ---- ---- ---- ---- 5.75 -1.00 6.75 1 14250 ---- ---- ---- ---- 5.25 -1.00 6.25 14300 ---- ---- ---- ---- 4.75 -.75 5.50 1 14350 ---- ---- ---- ---- 4.25 -.70 4.95 14400 ---- ---- ---- ---- 3.85 -.60 4.45 2 14450 ---- ---- ---- ---- 3.45 -.55 4.00 14500 ---- ---- ---- ---- 3.15 -.45 3.60 2 14550 ---- ---- ---- ---- 2.80 -.45 3.25 14600 ---- ---- ---- ---- 2.55 -.40 2.95 14650 ---- ---- ---- ---- 2.30 -.35 2.65 14700 ---- ---- ---- ---- 2.10 -.30 2.40 4 14750 ---- ---- ---- ---- 1.90 -.30 2.20 14800 ---- ---- ---- ---- 1.70 -.25 1.95 11 14850 ---- ---- ---- ---- 1.55 -.25 1.80 14900 ---- ---- ---- ---- 1.40 -.25 1.65 14950 ---- ---- ---- ---- 1.30 -.20 1.50 15000 ---- ---- ---- ---- 1.20 -.15 1.35 2 15050 ---- ---- ---- ---- 1.10 -.15 1.25 15100 ---- ---- ---- ---- 1.00 -.15 1.15 1 15200 ---- ---- ---- ---- .85 -.10 .95 15300 ---- ---- ---- ---- .75 -.10 .85 2 15400 ---- ---- ---- ---- .65 -.05 .70 15500 ---- ---- ---- ---- .55 -.10 .65 15600 ---- ---- ---- ---- .45 -.10 .55 15700 ---- ---- ---- ---- .40 -.10 .50 15800 ---- ---- ---- ---- .35 -.05 .40 15900 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .30 -.05 .35 9 16100 ---- ---- ---- ---- .25 -.05 .30 16200 ---- ---- ---- ---- .20 -.05 .25 16300 ---- ---- ---- ---- .20 -.05 .25 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .15 -.05 .20 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9531.75B 9356.50A 9519.75B 9398.00 -101.00 9499.00 3000 ---- 9035.25B 8844.50A 9035.25B 8899.25 -101.25 9000.50 3500 ---- 8534.75B 8336.75A 8522.75B 8400.50 -101.25 8501.75 4000 ---- 8036.00B 7860.25A 8024.25B 7901.75 -101.25 8003.00 4500 ---- 7539.00B 7340.25A 7539.00B 7403.25 -101.25 7504.50 5000 ---- 7039.00B 6842.25A 7027.00B 6904.50 -101.25 7005.75 5500 ---- 6542.00B 6343.50A 6542.00B 6406.00 -101.25 6507.25 6000 ---- 6043.25B 5845.00A 6043.25B 5907.50 -101.25 6008.75 6500 ---- 5545.50B 5345.50A 5545.50B 5409.00 -101.25 5510.25 7000 ---- 5047.00B 4848.50A 5035.75B 4911.00 -101.00 5012.00 7200 ---- 4848.00B 4649.00A 4836.75B 4711.75 -101.00 4812.75 7300 ---- 4748.50B 4560.25A 4737.00B 4612.25 -101.00 4713.25 7400 ---- 4647.75B 4450.25A 4635.75B 4512.50 -101.00 4613.50 7500 ---- 4549.25B 4361.00A 4538.00B 4413.00 -101.00 4514.00 7600 ---- 4448.50B 4251.00A 4436.75B 4313.50 -101.00 4414.50 7700 ---- 4350.25B 4151.50A 4350.25B 4214.00 -101.00 4315.00 7800 ---- 4249.75B 4051.75A 4238.50B 4114.50 -101.00 4215.50 7900 ---- 4150.25B 3954.75A 4139.00B 4015.00 -101.00 4116.00 8000 ---- 4051.75B 3863.50A 4051.75B 3915.75 -100.75 4016.50 8100 ---- 3952.25B 3753.75A 3941.00B 3816.25 -101.00 3917.25 8200 ---- 3853.00B 3662.00A 3841.75B 3717.00 -100.75 3817.75 8300 ---- 3752.75B 3555.25A 3741.50B 3617.75 -100.75 3718.50 8400 ---- 3653.25B 3456.00A 3641.25B 3518.50 -100.75 3619.25 8500 ---- 3555.00B 3359.00A 3543.75B 3419.25 -100.75 3520.00 8600 ---- 3455.75B 3257.00A 3444.50B 3320.25 -100.50 3420.75 8700 ---- 3356.75B 3158.25A 3356.75B 3221.25 -100.50 3321.75 8800 ---- 3256.75B 3059.50A 3255.25B 3122.50 -100.25 3222.75 8900 ---- 3158.75B 2961.25A 3147.50B 3023.75 -100.25 3124.00 9000 ---- 3060.00B 2862.25A 3060.00B 2925.00 -100.25 3025.25 9050 ---- 3010.75B 2813.25A 3010.75B 2876.00 -100.00 2976.00 9100 ---- 2957.50B 2773.25A 2946.25B 2826.75 -100.00 2926.75 9150 ---- 2912.00B 2723.50A 2912.00B 2777.50 -100.00 2877.50 9200 ---- 2862.75B 2666.00A 2851.75B 2728.50 -99.75 2828.25 9250 ---- 2813.75B 2625.75A 2813.75B 2679.50 -99.75 2779.25 9300 ---- 2763.50B 2579.75A 2751.75B 2630.50 -99.75 2730.25 9350 ---- 2715.50B 2530.50A 2704.50B 2581.50 -99.75 2681.25 9400 ---- 2665.50B 2479.50A 2653.75B 2532.75 -99.50 2632.25 9450 ---- 2616.50B 2433.25A 2605.00B 2484.00 -99.25 2583.25 9500 ---- 2568.75B 2384.75A 2568.75B 2435.50 -99.00 2534.50 9550 ---- 2520.00B 2334.00A 2509.00B 2386.75 -99.00 2485.75 9600 ---- 2471.25B 2288.00A 2471.25B 2338.25 -99.00 2437.25 9650 ---- 2422.50B 2239.75A 2422.50B 2290.00 -98.50 2388.50 9700 ---- 2374.00B 2189.50A 2374.00B 2241.75 -98.50 2340.25 9750 ---- 2324.75B 2141.50A 2313.75B 2193.75 -98.00 2291.75 9800 ---- 2277.00B 2095.75A 2277.00B 2145.75 -97.75 2243.50 9850 ---- 2228.75B 2048.25A 2228.75B 2097.75 -97.75 2195.50 9900 ---- 2181.75B 1998.75A 2181.75B 2050.25 -97.25 2147.50 9950 ---- 2131.75B 1953.50A 2121.00B 2002.75 -96.75 2099.50 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2140.50B 1970.75A 2138.00B 2021.00 -90.25 2111.25 10100 ---- 2054.50B 1886.25A 2045.75B 1932.75 -89.00 2021.75 10200 ---- 1965.25B 1797.50A 1965.25B 1845.50 -88.00 1933.50 10300 ---- 1878.25B 1713.75A 1877.25B 1759.75 -86.50 1846.25 10400 ---- 1790.00B 1630.25A 1781.50B 1675.00 -85.00 1760.00 10500 ---- 1703.25B 1549.25A 1703.25B 1591.75 -83.50 1675.25 10600 ---- 1621.75B 1467.50A 1621.75B 1510.00 -81.75 1591.75 10700 ---- 1538.25B 1387.25A 1529.75B 1429.50 -80.25 1509.75 10800 ---- 1456.50B 1312.00A 1448.00B 1350.75 -78.50 1429.25 10900 ---- 1377.75B 1234.50A 1369.50B 1273.75 -76.50 1350.25 11000 ---- 1300.25B 1193.75A 1300.25B 1198.50 -74.50 1273.00 2 11100 ---- 1224.00B 1089.00A 1224.00B 1125.00 -72.25 1197.25 11200 ---- 1149.25B 1018.75A 1149.25B 1053.50 -70.00 1123.50 11300 ---- 1076.75B 949.25A 1076.75B 983.75 -68.00 1051.75 11400 ---- 990.50B 885.75A 990.25B 916.25 -65.50 981.75 11500 ---- 934.00B 818.00A 926.75B 850.75 -63.25 914.00 1 11600 ---- 856.75B 745.75A 856.00B 787.50 -60.75 848.25 11700 ---- 804.25B 685.25A 797.00B 726.75 -57.75 784.50 11800 ---- 750.75B 636.75A 747.75B 668.00 -55.25 723.25 11900 ---- 690.75B 582.50A 687.75B 612.00 -52.25 664.25 12000 ---- 633.25B 530.75A 633.25B 558.25 -49.50 607.75 7 12100 492.50 579.50B 474.75A 546.00B 507.25 -46.50 1 553.75 1 12200 ---- 525.75B 435.25A 523.00B 458.50 -44.00 502.50 10 10 12300 ---- 475.50B 385.50A 473.00B 412.75 -41.00 453.75 12400 ---- 428.25B 345.00A 425.25B 369.75 -38.00 407.75 12500 ---- 382.75B 310.75A 381.00B 329.50 -35.00 364.50 1 12600 ---- 340.00B 275.50A 340.00B 292.25 -32.00 324.25 1 1 12700 ---- 298.75B 242.75A 296.25B 257.75 -29.25 287.00 12800 ---- 266.25B 213.50A 263.75B 226.25 -26.50 252.75 12900 ---- 233.25B 187.00A 233.25B 197.50 -24.00 221.50 1 13000 183.25 203.75B 162.50A 162.50A 171.75 -21.25 4 193.00 5 13100 ---- 177.25B 142.00A 175.00B 148.50 -19.25 167.75 2 13200 ---- 152.25B 128.75A 152.25B 128.00 -17.00 145.00 1 13300 ---- 130.50B 111.00A 130.50B 109.75 -15.00 124.75 1 13400 ---- 112.00B 92.50A 112.00B 93.75 -13.25 107.00 13500 ---- 95.25B 83.75A 95.25B 80.00 -11.25 91.25 1 4 13600 ---- 81.00B 67.25A 81.00B 67.75 -10.00 77.75 13700 ---- 68.75B 61.75A 68.75B 57.50 -8.50 66.00 1 1 13800 ---- 58.00B 49.50A 58.00B 48.50 -7.50 56.00 13900 ---- 47.75B 42.50A 47.75B 41.00 -6.25 47.25 14000 36.00 36.00 36.00 36.00 34.50 -5.50 4 40.00 4 14100 ---- ---- 32.50A 32.50A 29.25 -4.50 33.75 14200 ---- ---- ---- ---- 24.50 -4.00 28.50 14300 ---- ---- ---- ---- 20.75 -3.50 24.25 1 14400 ---- ---- ---- ---- 17.50 -3.00 20.50 1 14500 ---- ---- ---- ---- 15.00 -2.25 1 17.25 3 14600 ---- ---- ---- ---- 12.75 -2.00 14.75 14700 ---- ---- ---- ---- 10.75 -1.75 12.50 14800 ---- ---- ---- ---- 9.25 -1.50 10.75 14900 ---- ---- ---- ---- 8.00 -1.00 9.00 15000 ---- ---- ---- ---- 6.75 -1.00 7.75 15100 ---- ---- ---- ---- 5.75 -.75 6.50 15200 ---- ---- ---- ---- 5.00 -.75 5.75 15300 ---- ---- ---- ---- 4.30 -.55 4.85 15400 ---- ---- ---- ---- 3.70 -.45 4.15 15500 ---- ---- ---- ---- 3.20 -.35 3.55 15600 ---- ---- ---- ---- 2.75 -.25 3.00 15700 ---- ---- ---- ---- 2.35 -.25 2.60 15800 ---- ---- ---- ---- 2.00 -.20 2.20 15900 ---- ---- ---- ---- 1.75 -.15 1.90 16000 ---- ---- ---- ---- 1.50 -.10 1.60 16500 ---- ---- ---- ---- .70 -.05 .75 17000 ---- ---- ---- ---- .35 UNCH .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9508.50B 9315.00A 9497.75B 9373.00 -101.25 9474.25 3000 ---- 9011.25B 8813.75A 9000.50B 8875.75 -101.00 8976.75 3500 ---- 8514.25B 8325.00A 8503.50B 8378.25 -101.25 8479.50 4000 ---- 8017.00B 7818.75A 8006.25B 7881.00 -101.00 7982.00 4500 ---- 7519.75B 7331.25A 7509.50B 7383.75 -101.00 7484.75 5000 ---- 7023.00B 6827.00A 7012.75B 6886.75 -101.00 6987.75 5500 ---- 6526.50B 6335.25A 6516.00B 6390.00 -101.00 6491.00 6000 ---- 6030.25B 5833.75A 6019.75B 5893.50 -101.00 5994.50 6500 ---- 5533.75B 5336.75A 5523.25B 5397.75 -100.75 5498.50 7000 ---- 5039.00B 4844.25A 5028.75B 4902.75 -100.75 5003.50 7200 ---- 4841.00B 4642.75A 4831.00B 4705.00 -100.75 4805.75 7300 ---- 4742.25B 4553.50A 4731.75B 4606.25 -100.75 4707.00 7400 ---- 4643.50B 4450.00A 4633.50B 4507.75 -100.50 4608.25 7500 ---- 4544.50B 4350.75A 4534.50B 4409.00 -100.50 4509.50 7600 ---- 4446.00B 4249.50A 4435.75B 4310.50 -100.50 4411.00 7700 ---- 4347.00B 4158.75A 4337.00B 4212.00 -100.50 4312.50 7800 ---- 4249.00B 4052.75A 4238.75B 4113.75 -100.25 4214.00 7900 ---- 4150.50B 3957.75A 4140.75B 4015.50 -100.25 4115.75 8000 ---- 4052.00B 3864.50A 4042.00B 3917.50 -100.00 4017.50 8100 ---- 3954.25B 3764.50A 3944.00B 3819.50 -100.00 3919.50 8200 ---- 3855.75B 3665.00A 3845.50B 3721.75 -99.75 3821.50 8300 ---- 3758.50B 3565.00A 3748.25B 3624.00 -99.75 3723.75 8400 ---- 3661.00B 3466.75A 3651.25B 3526.50 -99.50 3626.00 8500 ---- 3563.50B 3372.75A 3560.50B 3429.25 -99.50 3528.75 8600 ---- 3466.50B 3278.75A 3456.50B 3332.25 -99.25 3431.50 8700 ---- 3369.50B 3184.25A 3359.75B 3235.50 -99.00 3334.50 8800 ---- 3272.25B 3083.50A 3262.25B 3139.00 -98.75 3237.75 8900 ---- 3175.75B 2990.25A 3165.75B 3043.00 -98.25 3141.25 9000 ---- 3079.50B 2897.00A 3069.50B 2947.25 -97.75 3045.00 9100 ---- 2983.75B 2797.75A 2973.50B 2852.00 -97.25 2949.25 9200 ---- 2888.75B 2700.50A 2879.00B 2757.00 -97.00 2854.00 9300 ---- 2793.75B 2607.75A 2784.25B 2662.75 -96.25 2759.00 9400 ---- 2698.50B 2515.50A 2688.25B 2569.00 -95.75 2664.75 9500 ---- 2605.25B 2426.25A 2605.25B 2475.75 -95.00 2570.75 9600 ---- 2511.25B 2330.75A 2502.00B 2383.25 -94.25 2477.50 9700 ---- 2418.50B 2240.50A 2409.25B 2291.25 -93.50 2384.75 9800 ---- 2326.25B 2152.00A 2326.25B 2200.25 -92.50 2292.75 9900 ---- 2234.75B 2062.00A 2225.50B 2110.25 -91.25 2201.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 53 363 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 36.75B ---- 36.75B 38.00 +4.75 33.25 5 10050 ---- 39.75B ---- 39.75B 40.75 +5.25 35.50 10100 ---- 43.00B ---- 43.00B 43.75 +5.75 38.00 2 10150 ---- 46.25B ---- 41.75B 46.75 +6.00 40.75 10200 ---- 50.00B ---- 50.00B 50.25 +6.75 43.50 10250 ---- 53.75B ---- 53.75B 54.00 +7.25 2 46.75 5 10300 ---- 58.00B ---- 58.00B 57.75 +7.75 50.00 1 1 10350 ---- 62.75B ---- 62.75B 62.00 +8.50 53.50 10400 ---- 72.75B ---- 72.75B 66.50 +9.00 57.50 10450 ---- 77.50B ---- 76.75B 71.50 +9.75 61.75 10500 ---- 79.50B ---- 77.25B 76.75 +10.50 66.25 3 10550 ---- 85.75B ---- 83.00B 82.25 +11.25 71.00 1 10600 ---- 92.25B ---- 89.00B 88.25 +12.25 76.00 11 10 10650 ---- 99.00B 80.25A 80.25A 94.50 +13.00 3 81.50 2 10700 ---- 106.50B 87.25A 87.25A 101.25 +13.75 87.50 1 10750 ---- 118.50B 93.25A 93.25A 108.50 +14.75 93.75 13 10800 ---- 122.50B 96.00A 96.00A 116.25 +16.00 1 100.25 7 10850 ---- 131.50B 106.50A 106.50A 124.50 +17.00 107.50 1 10900 ---- 140.75B 113.50A 113.50A 133.25 +18.25 115.00 2 10950 134.75 150.75B 121.00A 134.75 142.25 +19.25 4 123.00 1 11000 ---- 170.25B 124.75A 124.75A 152.00 +20.50 3 131.50 21 11050 ---- 177.25B 132.00A 132.00A 162.25 +21.75 1 140.50 11100 ---- 185.75B 140.75A 140.75A 173.25 +23.25 150.00 3 11150 ---- 198.25B 150.25A 150.25A 184.50 +24.50 160.00 2 11200 ---- 214.25B 164.25A 164.25A 196.50 +26.00 170.50 11 11250 ---- 228.25B 168.50A 168.50A 209.25 +27.50 181.75 5 11300 205.00 247.50B 179.75A 200.75A 222.50 +29.00 1 193.50 4 11350 ---- 257.75B 191.50A 191.50A 236.25 +30.50 205.75 6 4 11400 225.00 280.00B 203.75A 223.75A 251.00 +32.25 2 218.75 8 11450 ---- 294.50B 217.00A 217.00A 266.00 +33.75 232.25 11500 288.00 311.50B 230.75A 309.00B 282.00 +35.50 1 246.50 13 39 11550 ---- 326.50B 245.00A 245.00A 298.50 +37.00 261.50 10 11600 ---- 345.00B 260.00A 260.00A 316.00 +39.00 277.00 5 11650 ---- 358.25B 275.75A 275.75A 334.00 +40.75 293.25 10 11700 ---- 378.50B 292.00A 292.00A 352.75 +42.50 310.25 8 11750 ---- 405.25B 309.00A 309.00A 372.25 +44.25 6 328.00 8 11800 ---- 432.75B 326.50A 326.50A 392.50 +46.00 1 346.50 13 14 11850 ---- 449.25B 349.75A 349.75A 413.50 +47.75 365.75 1 2 11900 ---- 472.75B 366.00A 366.00A 435.50 +49.75 1 385.75 2 14 11950 ---- 502.00B 385.00A 385.00A 458.25 +51.50 406.75 6 12000 ---- 523.00B 407.25A 407.25A 482.00 +53.50 428.50 23 12050 434.25 537.00B 427.75A 525.75B 506.50 +55.50 1 451.00 1 12100 ---- 562.00B 450.25A 450.25A 532.00 +57.50 474.50 1 11 12150 ---- 589.25B 473.50A 473.50A 558.50 +59.50 499.00 6 12200 ---- 617.50B 497.75A 497.75A 585.75 +61.50 524.25 6 12250 ---- 635.25B 525.00A 525.00A 614.00 +63.50 550.50 2 5 12300 ---- 664.50B 566.75A 566.75A 643.00 +65.25 577.75 6 12350 ---- 695.50B 587.00A 587.00A 673.25 +67.50 605.75 2 12400 ---- 707.50B 634.50A 634.50A 704.25 +69.25 635.00 6 12450 ---- 772.00B ---- 760.75B 736.50 +71.25 665.25 12500 730.00 807.25B 695.25A 794.75B 769.50 +73.25 2 696.25 1 22 12550 ---- 807.50B 727.25A 727.25A 803.50 +75.00 728.50 4 12600 ---- 867.00B 760.25A 760.25A 838.50 +76.75 761.75 3 12650 ---- 895.25B 794.25A 794.25A 874.50 +78.50 796.00 2 12700 ---- 915.75B 807.25A 807.25A 911.25 +80.00 831.25 10 12750 ---- 954.50B 843.50A 843.50A 949.00 +81.50 6 867.50 7 12800 ---- 994.00B 880.00A 880.00A 987.75 +83.25 904.50 1 12850 ---- 1070.25B 916.75A 916.75A 1027.25 +84.50 942.75 5 12900 ---- 1111.75B 954.75A 954.75A 1067.50 +85.75 981.75 4 12950 ---- 1155.25B 990.00A 990.00A 1108.50 +87.00 1021.50 2 13000 1150.00 1197.75B 1031.75A 1099.75A 1150.50 +88.50 1 1062.00 6 13050 ---- 1239.25B 1075.25A 1075.25A 1193.00 +89.50 1103.50 13100 ---- 1284.50B 1113.50A 1113.50A 1236.00 +90.50 1145.50 4 13150 ---- 1326.75B 1159.50A 1159.50A 1280.00 +91.75 1188.25 1 13200 ---- 1376.25B 1199.00A 1199.00A 1324.25 +92.50 1231.75 4 13250 ---- 1416.75B 1246.00A 1246.00A 1369.25 +93.50 1275.75 2 13300 ---- 1467.00B 1287.25A 1287.25A 1414.50 +94.25 1320.25 1 5 13350 ---- 1513.25B 1332.00A 1332.00A 1460.25 +94.75 1365.50 1 13400 ---- 1556.00B 1377.25A 1377.25A 1506.50 +95.50 1411.00 4 13450 ---- 1603.00B 1424.00A 1424.00A 1553.00 +96.25 1456.75 13500 ---- 1652.25B 1469.25A 1469.25A 1600.00 +96.75 1503.25 14 13550 ---- 1701.00B 1516.50A 1516.50A 1647.25 +97.25 1550.00 13600 ---- 1748.50B 1562.25A 1562.25A 1694.50 +97.50 1597.00 1 13650 ---- 1791.25B 1609.25A 1609.25A 1742.25 +98.00 1644.25 1 13700 ---- 1844.25B 1657.75A 1657.75A 1790.25 +98.50 1691.75 13750 ---- 1892.25B 1704.50A 1704.50A 1838.50 +99.00 1739.50 13800 ---- 1937.25B 1752.50A 1752.50A 1886.75 +99.25 1787.50 13850 ---- 1989.25B 1800.50A 1800.50A 1935.25 +99.50 1835.75 13900 ---- 2037.75B 1848.75A 1848.75A 1983.75 +99.75 1884.00 2 13950 ---- 2086.50B 1897.00A 1897.00A 2032.50 +99.75 1932.75 14000 ---- 2143.00B 1945.75A 1945.75A 2081.25 +100.00 1981.25 2 14050 ---- 2183.75B 1994.50A 1994.50A 2130.25 +100.25 2030.00 1 14100 ---- 2220.75B 2043.25A 2043.25A 2179.25 +100.25 2079.00 14150 ---- 2280.00B 2092.25A 2092.25A 2228.50 +100.50 2128.00 14200 ---- 2329.25B 2141.50A 2141.50A 2277.75 +100.75 2177.00 1 14250 ---- 2368.25B 2190.75A 2190.75A 2327.00 +100.75 2226.25 14300 ---- 2438.25B 2239.75A 2239.75A 2376.25 +100.75 2275.50 14350 ---- 2488.75B 2289.25A 2289.25A 2425.75 +101.00 2324.75 14400 ---- 2538.25B 2338.50A 2338.50A 2475.25 +101.00 2374.25 14450 ---- 2583.50B 2388.00A 2388.00A 2524.75 +101.00 2423.75 14500 ---- 2628.75B 2437.50A 2437.50A 2574.25 +101.00 2473.25 14550 ---- 2685.75B 2487.00A 2487.00A 2623.75 +101.00 2522.75 14600 ---- 2725.25B 2536.50A 2536.50A 2673.50 +101.25 2572.25 2 14650 ---- 2774.75B 2586.00A 2586.00A 2723.00 +101.25 2621.75 14700 ---- 2834.75B 2636.50A 2636.50A 2772.75 +101.25 2671.50 14750 ---- 2882.50B 2685.50A 2685.50A 2822.25 +101.25 2721.00 14800 ---- 2924.00B 2735.00A 2735.00A 2872.00 +101.25 2770.75 14850 ---- 2975.75B 2784.75A 2784.75A 2921.75 +101.25 2820.50 14900 ---- 3033.75B 2834.50A 2834.50A 2971.50 +101.50 2870.00 14950 ---- 3083.25B 2884.25A 2884.25A 3021.25 +101.50 2919.75 15000 ---- 3133.50B 2933.75A 2933.75A 3071.00 +101.50 2969.50 15050 ---- 3183.25B 2983.50A 2983.50A 3120.75 +101.50 3019.25 15100 ---- 3232.75B 3033.25A 3033.25A 3170.50 +101.50 3069.00 15200 ---- 3332.25B 3133.00A 3133.00A 3270.25 +101.50 3168.75 15300 ---- 3432.50B 3232.50A 3232.50A 3369.75 +101.50 3268.25 1 15400 ---- 3531.50B 3333.00A 3333.00A 3469.50 +101.50 3368.00 1 15500 ---- 3621.00B 3431.75A 3431.75A 3569.00 +101.50 3467.50 15600 ---- 3731.00B 3532.50A 3532.50A 3668.75 +101.50 3567.25 15700 ---- 3831.00B 3631.25A 3631.25A 3768.50 +101.75 3666.75 15800 ---- 3930.75B 3731.00A 3731.00A 3868.00 +101.50 3766.50 15900 ---- 4022.00B 3830.50A 3830.50A 3967.75 +101.50 3866.25 1 16000 ---- 4129.75B 3930.25A 3930.25A 4067.50 +101.50 3966.00 16100 ---- 4229.50B 4031.00A 4031.00A 4167.25 +101.50 4065.75 16200 ---- 4325.75B 4130.50A 4130.50A 4267.00 +101.75 4165.25 16300 ---- 4429.25B 4229.25A 4229.25A 4366.75 +101.75 4265.00 16400 ---- 4521.00B 4330.00A 4330.00A 4466.25 +101.50 4364.75 16500 ---- 4628.50B 4428.50A 4428.50A 4566.00 +101.50 4464.50 17000 ---- 5126.75B 4927.25A 4927.25A 5064.75 +101.75 4963.00 17500 ---- 5626.00B 5425.75A 5425.75A 5563.50 +101.75 5461.75 18000 ---- 6120.50B 5925.25A 5925.25A 6062.00 +101.50 5960.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .50 +.05 .45 6500 ---- ---- ---- ---- .85 +.10 .75 7000 ---- ---- ---- ---- 1.40 +.20 1.20 7200 ---- ---- ---- ---- 1.65 +.25 1.40 7300 ---- ---- ---- ---- 1.80 +.25 1.55 7400 ---- ---- ---- ---- 2.00 +.30 1.70 7500 ---- ---- ---- ---- 2.20 +.30 1.90 7600 ---- ---- ---- ---- 2.40 +.35 2.05 7700 ---- ---- ---- ---- 2.65 +.35 2.30 7800 ---- ---- ---- ---- 2.95 +.45 2.50 7900 ---- ---- ---- ---- 3.20 +.40 2.80 8000 ---- ---- ---- ---- 3.55 +.45 3.10 8100 ---- ---- ---- ---- 3.90 +.50 3.40 8200 ---- ---- ---- ---- 4.35 +.55 3.80 8300 ---- ---- ---- ---- 4.80 +.60 4.20 8400 ---- ---- ---- ---- 5.25 +.55 4.70 8500 ---- ---- ---- ---- 6.00 +.75 5.25 8600 ---- ---- ---- ---- 6.50 +.75 5.75 8700 ---- ---- ---- ---- 7.50 +1.00 6.50 8800 ---- ---- ---- ---- 8.25 +1.00 7.25 8900 ---- ---- ---- ---- 9.25 +1.00 8.25 9000 ---- ---- ---- ---- 10.50 +1.25 9.25 9050 ---- ---- ---- ---- 11.00 +1.25 9.75 9100 ---- ---- ---- ---- 11.75 +1.25 10.50 9150 ---- ---- ---- ---- 12.50 +1.50 11.00 9200 ---- ---- ---- ---- 13.25 +1.50 11.75 9250 ---- ---- ---- ---- 14.00 +1.50 12.50 9300 ---- ---- ---- ---- 15.00 +1.75 13.25 9350 ---- ---- ---- ---- 16.00 +1.75 14.25 9400 ---- ---- ---- ---- 17.00 +2.00 15.00 9450 ---- ---- ---- ---- 18.25 +2.25 16.00 1 9500 ---- ---- ---- ---- 19.50 +2.25 17.25 8 9550 ---- ---- ---- ---- 20.75 +2.50 18.25 9600 ---- ---- ---- ---- 22.00 +2.50 19.50 9650 ---- ---- ---- ---- 23.75 +3.00 20.75 9700 ---- ---- ---- ---- 25.25 +3.00 22.25 9750 ---- 24.25B ---- ---- 27.00 +3.25 23.75 9800 ---- 27.25B ---- ---- 29.00 +3.75 25.25 3 9850 ---- 28.25B ---- ---- 31.00 +4.00 27.00 9900 ---- 31.00B ---- 31.00B 33.00 +4.00 29.00 9950 ---- 33.50B ---- 33.50B 35.50 +4.50 31.00 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 111.25 111.25 103.00 108.75B 108.75 +11.00 2 97.75 1 7 10100 ---- 120.75B ---- 120.75B 120.00 +12.00 108.00 1 10200 ---- 133.25B ---- 132.75B 132.25 +13.25 119.00 1 10300 ---- 147.50B ---- 146.75B 146.00 +14.75 131.25 1 10400 ---- 171.50B ---- 168.25B 160.75 +16.25 144.50 6 6 10500 ---- 188.25B 156.00A 156.00A 177.00 +17.75 159.25 1 10600 ---- 207.25B 171.25A 171.25A 194.50 +19.25 175.25 2 10700 ---- 227.50B 188.00A 188.00A 213.75 +21.00 192.75 3 3 10800 ---- 249.50B 206.00A 206.00A 234.50 +23.00 211.50 3 10900 ---- 273.50B 225.75A 225.75A 257.00 +25.00 232.00 11000 ---- 302.25B 246.25A 246.25A 281.00 +26.75 254.25 7 11100 ---- 330.00B 269.00A 269.00A 307.00 +28.75 278.25 11200 ---- 362.25B 290.50A 290.50A 335.00 +31.00 304.00 3 11300 ---- 394.00B 317.00A 317.00A 364.75 +33.25 331.50 11400 ---- 423.50B 345.25A 345.25A 396.75 +35.75 361.00 5 14 11500 ---- 459.50B 376.25A 376.25A 430.75 +38.00 1 392.75 1 11600 ---- 497.75B 408.75A 408.75A 467.00 +40.75 426.25 2 11700 ---- 538.25B 444.00A 444.00A 505.50 +43.25 1 462.25 17 16 11800 ---- 581.25B 483.25A 483.25A 546.50 +46.00 500.50 10 11900 ---- 626.50B 521.50A 521.50A 589.75 +48.75 541.00 4 12000 600.00 674.25B 563.00A 596.00A 635.50 +51.50 1 584.00 12100 ---- 726.75B 607.00A 607.00A 684.00 +54.50 629.50 1 12200 ---- 782.75B 655.25A 655.25A 735.00 +57.50 677.50 10 12300 ---- 822.75B 702.50A 702.50A 788.50 +60.25 728.25 12400 ---- 863.50B 754.50A 754.50A 845.00 +63.25 781.75 12500 ---- 922.75B 811.50A 811.50A 904.25 +66.25 838.00 6 12600 ---- 1004.75B 875.50A 875.50A 966.50 +69.25 897.25 12700 ---- 1046.50B 940.00A 940.00A 1031.50 +72.00 959.50 5 12800 ---- 1143.00B 1004.50A 1004.50A 1099.50 +74.75 1024.75 12900 ---- 1216.00B 1067.50A 1067.50A 1170.25 +77.25 1093.00 10 13000 ---- 1291.50B 1140.00A 1140.00A 1243.75 +79.75 1164.00 4 13100 ---- 1367.50B 1212.00A 1212.00A 1320.25 +82.25 1238.00 13200 ---- 1449.25B 1287.75A 1287.75A 1399.00 +84.25 1314.75 13300 ---- 1530.75B 1367.25A 1367.25A 1480.25 +86.25 1394.00 13400 ---- 1614.75B 1448.75A 1448.75A 1563.75 +88.00 1475.75 13500 ---- 1702.25B 1529.75A 1529.75A 1649.50 +90.00 1559.50 13600 ---- 1792.00B 1614.75A 1614.75A 1736.75 +91.25 1645.50 13700 ---- 1879.50B 1701.50A 1701.50A 1826.00 +92.75 1733.25 13800 ---- 1973.00B 1791.00A 1791.00A 1916.50 +93.75 1822.75 13900 ---- 2062.50B 1881.00A 1881.00A 2008.50 +95.00 1913.50 14000 ---- 2154.25B 1972.50A 1972.50A 2101.50 +95.75 2005.75 14100 ---- 2250.25B 2065.00A 2065.00A 2195.50 +96.50 2099.00 1 14200 ---- 2349.25B 2158.75A 2158.75A 2290.50 +97.25 2193.25 14300 ---- 2441.00B 2253.25A 2253.25A 2386.25 +98.00 2288.25 14400 ---- 2535.50B 2348.50A 2348.50A 2482.50 +98.50 2384.00 14500 ---- 2638.25B 2444.75A 2444.75A 2579.25 +99.00 2480.25 14600 ---- 2735.75B 2541.25A 2541.25A 2676.50 +99.25 2577.25 14700 ---- 2824.00B 2638.00A 2638.00A 2774.00 +99.50 2674.50 14800 ---- 2929.00B 2735.50A 2735.50A 2872.00 +100.00 2772.00 14900 ---- 3022.50B 2833.00A 2833.00A 2970.25 +100.25 2870.00 15000 ---- 3118.50B 2931.25A 2931.25A 3068.50 +100.25 2968.25 15100 ---- 3219.50B 3029.75A 3029.75A 3167.00 +100.50 3066.50 15200 ---- 3327.00B 3127.75A 3127.75A 3265.75 +100.75 3165.00 15300 ---- 3416.75B 3226.75A 3226.75A 3364.50 +100.75 3263.75 15400 ---- 3517.50B 3325.25A 3325.25A 3463.25 +100.75 3362.50 15500 ---- 3614.75B 3424.00A 3424.00A 3562.25 +101.00 3461.25 15600 ---- 3713.75B 3523.25A 3523.25A 3661.25 +101.00 3560.25 15700 ---- 3815.00B 3622.50A 3622.50A 3760.50 +101.25 3659.25 15800 ---- 3910.75B 3721.25A 3721.25A 3859.50 +101.00 3758.50 15900 ---- 4013.25B 3821.00A 3821.00A 3958.75 +101.25 3857.50 16000 ---- 4109.25B 3920.25A 3920.25A 4058.00 +101.25 3956.75 16500 ---- 4616.25B 4416.75A 4416.75A 4554.50 +101.25 4453.25 17000 ---- 5113.25B 4913.75A 4913.75A 5051.50 +101.25 4950.25 17500 ---- 5606.25B 5410.75A 5410.75A 5548.75 +101.25 5447.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .55 +.05 .50 5500 ---- ---- ---- ---- 1.15 +.10 1.05 6000 ---- ---- ---- ---- 2.10 +.15 1.95 6500 ---- ---- ---- ---- 3.70 +.30 3.40 7000 ---- ---- ---- ---- 6.25 +.50 5.75 7200 ---- ---- ---- ---- 7.50 +.50 7.00 7300 ---- ---- ---- ---- 8.25 +.50 7.75 7400 ---- ---- ---- ---- 9.00 +.50 8.50 7500 ---- ---- ---- ---- 9.75 +.50 9.25 7600 ---- ---- ---- ---- 10.75 +.75 10.00 7700 ---- ---- ---- ---- 11.75 +.75 11.00 7800 ---- ---- ---- ---- 13.00 +.75 12.25 7900 ---- ---- ---- ---- 14.25 +1.00 13.25 8000 ---- ---- ---- ---- 15.75 +1.25 14.50 8100 ---- ---- ---- ---- 17.25 +1.25 16.00 8200 ---- ---- ---- ---- 18.75 +1.25 17.50 8300 ---- ---- ---- ---- 20.75 +1.50 19.25 8400 22.50 22.50 22.50 22.50 22.75 +1.75 1 21.00 8500 ---- ---- ---- ---- 25.00 +2.00 23.00 8600 ---- ---- ---- ---- 27.25 +2.00 25.25 8700 ---- ---- ---- ---- 30.00 +2.25 27.75 8800 ---- ---- ---- ---- 33.25 +2.75 30.50 1 8900 ---- ---- ---- ---- 36.50 +3.00 33.50 9000 ---- 40.00B ---- 38.75B 40.25 +3.25 37.00 9100 ---- 45.75B ---- 45.75B 44.50 +3.75 40.75 9200 48.50 48.50 48.50 48.50 49.00 +4.25 1 44.75 1 9300 ---- 55.00B ---- 55.00B 54.25 +5.00 49.25 9400 ---- 60.75B ---- 60.75B 59.75 +5.50 54.25 9500 66.75 67.50B 66.75 66.75 66.00 +6.00 4 60.00 9600 ---- 71.25B ---- ---- 73.00 +7.00 66.00 1 1 9700 ---- 79.25B ---- 78.50B 80.75 +7.75 73.00 2 9800 ---- 88.00B ---- 83.75B 89.00 +8.50 80.50 1 1 9900 ---- 104.00B ---- 101.50B 98.50 +9.75 88.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 86 546 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2059.50B 1866.25A 2055.75B 1922.00 -101.75 2023.75 10050 ---- 2009.50B 1816.25A 1998.25B 1872.25 -101.50 1973.75 10100 ---- 1959.50B 1759.00A 1948.25B 1822.25 -101.50 1923.75 10150 ---- 1909.50B 1716.50A 1909.50B 1772.25 -101.75 1874.00 10200 ---- 1859.75B 1666.50A 1859.75B 1722.25 -101.75 1824.00 10250 ---- 1809.75B 1608.75A 1809.75B 1672.50 -101.50 1774.00 10300 ---- 1760.00B 1558.00A 1749.00B 1622.50 -101.50 1724.00 10350 ---- 1710.00B 1519.75A 1699.00B 1572.50 -101.75 1674.25 10400 ---- 1660.00B 1458.25A 1649.00B 1522.75 -101.50 1624.25 10450 ---- 1610.25B 1412.00A 1610.25B 1473.00 -101.25 1574.25 10500 ---- 1560.25B 1362.25A 1549.25B 1423.00 -101.50 1524.50 10550 ---- 1510.50B 1321.25A 1510.50B 1373.25 -101.25 1474.50 10600 ---- 1460.50B 1270.75A 1460.50B 1323.50 -101.25 1424.75 10650 ---- 1410.75B 1209.75A 1399.50B 1273.75 -101.25 1375.00 10700 ---- 1361.00B 1161.75A 1349.75B 1224.25 -101.00 1325.25 7 10740 ---- 1321.50B 1132.25A 1321.50B 1184.50 -101.00 1285.50 10750 ---- 1311.50B 1119.75A 1300.50B 1174.75 -100.75 1275.50 10760 ---- 1301.50B 1110.00A 1301.50B 1164.75 -101.00 1265.75 10770 ---- 1291.75B 1094.75A 1291.75B 1154.75 -101.00 1255.75 10780 ---- 1281.75B 1088.75A 1281.75B 1145.00 -100.75 1245.75 10790 ---- 1271.75B 1080.50A 1260.50B 1135.00 -101.00 1236.00 10800 ---- 1262.00B 1073.00A 1262.00B 1125.25 -100.75 1226.00 10810 ---- 1252.00B 1073.75A 1252.00B 1115.25 -100.75 1216.00 10820 ---- 1242.00B 1043.75A 1231.00B 1105.50 -100.75 1206.25 10830 ---- 1232.25B 1034.00A 1232.25B 1095.50 -100.75 1196.25 10840 ---- 1222.25B 1026.25A 1222.25B 1085.75 -100.75 1186.50 10850 ---- 1212.50B 1024.25A 1201.50B 1076.00 -100.50 1176.50 2 10860 ---- 1202.50B 1008.50A 1202.50B 1066.00 -100.75 1166.75 10870 ---- 1192.75B 1004.75A 1192.75B 1056.25 -100.50 1156.75 10880 ---- 1182.75B 992.25A 1171.75B 1046.50 -100.50 1147.00 10890 ---- 1173.00B 985.25A 1173.00B 1036.75 -100.25 1137.00 10900 ---- 1163.00B 975.50A 1152.00B 1026.75 -100.50 1127.25 10910 ---- 1153.25B 965.75A 1153.25B 1017.00 -100.25 1117.25 10920 ---- 1143.25B 956.00A 1143.25B 1007.25 -100.25 1107.50 10930 ---- 1133.50B 945.75A 1122.50B 997.50 -100.25 1097.75 10940 ---- 1123.75B 936.50A 1123.75B 987.75 -100.00 1087.75 10950 ---- 1113.75B 927.00A 1102.75B 978.00 -100.00 1078.00 10960 ---- 1104.00B 909.50A 1104.00B 968.25 -100.00 1068.25 10970 ---- 1094.25B 907.25A 1083.25B 958.50 -100.00 1058.50 10980 ---- 1084.25B 898.00A 1084.25B 948.75 -100.00 1048.75 10990 ---- 1074.50B 888.25A 1074.50B 939.25 -99.50 1038.75 11000 ---- 1064.75B 878.50A 1054.00B 929.50 -99.50 1029.00 11010 ---- 1055.00B 869.25A 1055.00B 919.75 -99.50 1019.25 11020 ---- 1045.00B 859.75A 1034.00B 910.25 -99.25 1009.50 11030 ---- 1035.25B 850.75A 1035.25B 900.50 -99.50 1000.00 11040 ---- 1025.50B 841.00A 1025.50B 891.00 -99.25 990.25 11050 ---- 1015.75B 831.00A 1005.00B 881.25 -99.25 980.50 11060 ---- 1006.00B 821.50A 995.25B 871.75 -99.00 970.75 11070 ---- 996.25B 812.00A 996.25B 862.25 -98.75 961.00 11080 ---- 986.50B 800.25A 986.50B 852.75 -98.75 951.50 11090 ---- 977.00B 793.25A 977.00B 843.25 -98.50 941.75 11100 ---- 962.75B 784.50A 952.00B 833.75 -98.50 932.25 11110 ---- 954.00B 774.50A 954.00B 824.25 -98.25 922.50 11120 ---- 947.75B 765.25A 947.75B 814.75 -98.25 913.00 11130 ---- 937.25B 753.75A 926.50B 805.25 -98.00 903.25 11140 ---- 928.50B 746.50A 928.50B 796.00 -97.75 893.75 11150 ---- 918.75B 735.25A 918.75B 786.50 -97.75 884.25 11160 ---- 909.25B 728.25A 909.25B 777.25 -97.50 874.75 11170 ---- 898.75B 716.50A 888.00B 768.00 -97.25 865.25 11180 ---- 890.00B 708.25A 879.50B 758.50 -97.25 855.75 11190 ---- 879.75B 694.50A 869.00B 749.25 -97.00 846.25 11200 ---- 871.00B 693.00A 860.50B 740.00 -96.75 836.75 11210 ---- 860.75B 683.25A 850.00B 731.00 -96.25 827.25 11220 ---- 852.00B 673.50A 841.50B 721.75 -96.25 818.00 11230 ---- 842.50B 662.50A 842.50B 712.50 -96.00 808.50 11240 ---- 829.00B 655.75A 829.00B 703.50 -95.75 799.25 11250 ---- 820.25B 648.50A 820.25B 694.25 -95.50 789.75 11260 ---- 813.25B 639.50A 802.75B 685.25 -95.25 780.50 11270 ---- 804.75B 627.25A 804.75B 676.25 -95.00 771.25 11280 ---- 794.50B 619.00A 784.00B 667.25 -94.75 762.00 11290 ---- 785.75B 609.50A 775.50B 658.25 -94.50 752.75 11300 ---- 775.75B 601.25A 765.25B 649.50 -94.00 743.50 11310 ---- 767.25B 595.75A 757.00B 640.50 -94.00 734.50 2 1 11320 ---- 758.00B 587.75A 747.75B 631.75 -93.50 725.25 11330 ---- 745.00B 575.75A 745.00B 623.00 -93.25 716.25 11340 ---- 736.75B 567.25A 736.25B 614.25 -93.00 707.25 11350 ---- 730.50B 557.75A 730.50B 605.50 -92.50 698.00 11360 ---- 720.50B 552.75A 710.25B 596.75 -92.25 689.00 11370 ---- 705.00B 544.00A 705.00B 588.25 -92.00 680.25 11380 ---- 697.75B 534.00A 697.75B 579.50 -91.75 671.25 2 1 11390 ---- 690.25B 522.50A 690.25B 571.00 -91.25 662.25 11400 ---- 682.50B 514.25A 670.75B 562.50 -91.00 653.50 11410 ---- 675.25B 509.50A 665.25B 554.00 -90.50 644.50 11420 ---- 666.50B 503.25A 656.50B 545.75 -90.00 635.75 11430 ---- 658.25B 490.25A 658.25B 537.25 -89.75 627.00 11440 ---- 645.50B 484.50A 635.50B 529.00 -89.25 618.25 4 11450 531.50 636.75B 477.75A 477.75A 520.75 -89.00 1 609.75 11460 492.25 628.00B 466.75A 466.75A 512.50 -88.50 2 601.00 11470 ---- 622.25B 459.00A 612.25B 504.50 -88.00 592.50 11480 ---- 613.25B 453.00A 603.25B 496.50 -87.50 584.00 11490 ---- 604.75B 447.00A 594.75B 488.25 -87.25 575.50 11500 460.00 593.25B 436.25A 436.25A 480.50 -86.50 1 567.00 11510 ---- 584.50B 428.75A 575.00B 472.50 -86.00 558.50 11520 ---- 579.00B 421.50A 569.00B 464.50 -85.75 550.25 11530 ---- 572.25B 414.00A 572.25B 456.75 -85.25 542.00 11540 ---- 563.25B 407.25A 553.75B 449.00 -84.75 533.75 11550 ---- 551.50B 399.50A 551.50B 441.50 -84.00 525.50 11560 ---- 542.00B 392.25A 532.75B 433.75 -83.50 517.25 11570 ---- 538.50B 385.25A 529.00B 426.25 -83.00 509.25 11580 ---- 529.75B 378.25A 529.75B 418.75 -82.25 501.00 11590 ---- 518.25B 371.25A 518.25B 411.25 -81.75 493.00 11600 ---- 510.25B 368.75A 510.25B 404.00 -81.00 485.00 1 10 11610 ---- 504.00B 356.75A 499.25B 396.75 -80.50 477.25 11620 ---- 497.50B 354.50A 497.50B 389.50 -79.75 469.25 11630 ---- 486.00B 348.25A 486.00B 382.50 -79.00 461.50 11640 ---- 477.75B 340.75A 477.75B 375.25 -78.50 453.75 11650 ---- 473.00B 334.25A 464.00B 368.25 -77.75 446.00 3 3 11660 ---- 462.25B 327.75A 462.25B 361.50 -77.00 438.50 11670 ---- 454.75B 321.75A 445.75B 354.50 -76.25 430.75 11680 ---- 446.75B 314.75A 446.75B 347.75 -75.50 423.25 11690 ---- 439.00B 308.50A 439.00B 341.00 -74.75 415.75 11700 ---- 431.75B 302.00A 431.75B 334.50 -74.00 408.50 1 2 11710 ---- 423.75B 311.50A 423.75B 327.75 -73.25 401.00 11720 ---- 415.25B 305.25A 406.75B 321.25 -72.50 393.75 11730 ---- 409.25B 305.75A 409.25B 314.75 -71.75 386.50 11740 ---- 401.75B 292.75A 387.50B 308.50 -70.75 379.25 11750 ---- 394.50B 272.00A 394.50B 302.25 -70.00 372.25 11760 ---- 387.00B 259.75A 387.00B 296.00 -69.25 365.25 11770 ---- 366.00B 259.50A 366.00B 289.75 -68.50 358.25 11780 ---- 372.75B 245.00A 372.75B 283.50 -67.75 351.25 11790 ---- 365.00B 236.00A 365.00B 277.50 -66.75 344.25 11800 ---- 358.50B 232.00A 358.50B 271.50 -66.00 337.50 37 6 11810 215.00 351.50B 215.00 266.25B 265.50 -65.25 1 330.75 1 1 11820 ---- 331.25B 219.50A 331.25B 259.75 -64.25 324.00 1 1 11830 ---- 337.25B 216.00A 337.25B 253.75 -63.75 317.50 11840 ---- 330.75B 210.75A 330.75B 248.00 -62.75 310.75 11850 247.00 324.00B 205.00 233.00A 242.25 -62.00 13 304.25 2 7 11860 ---- 309.25B 198.50A 303.50B 236.75 -61.25 2 298.00 3 4 11870 ---- 310.50B 192.25A 310.50B 231.00 -60.50 291.50 11880 ---- 304.00B 190.50A 304.00B 225.50 -59.75 285.25 1 1 11890 190.00 297.50B 183.75A 183.75A 220.00 -59.00 3 279.00 1 2 11900 302.00 302.00 181.00A 217.25A 214.75 -58.00 47 272.75 22 18 11910 ---- 284.75B 176.25A 284.75B 209.25 -57.25 266.50 11920 221.50 278.25B 169.75A 179.00A 204.00 -56.50 2 260.50 2 1 11930 192.50 272.00B 165.25A 201.75A 198.75 -55.75 3 254.50 1 1 11940 215.75 266.00B 163.25A 197.75A 193.75 -54.75 20 248.50 2 2 11950 203.00 259.75B 161.25A 192.75A 188.75 -54.00 9 242.75 3 3 11960 ---- 254.00B 151.75A 242.75B 183.75 -53.25 237.00 11970 200.00 248.00B 148.00A 218.00B 178.75 -52.50 10 231.25 11980 207.00 242.00B 143.50A 143.50A 174.00 -51.75 7 225.75 7 13 11990 146.00 236.25B 141.50A 182.00B 169.25 -50.75 8 220.00 3 3 12000 227.00 239.00 135.75A 179.50A 164.75 -49.75 49 214.50 60 48 12010 ---- 225.50B 136.00A 225.50B 160.25 -49.00 1 209.25 1 1 12020 ---- 225.25B 127.00A 222.00B 155.75 -48.00 203.75 12030 ---- 224.00B 127.50A 224.00B 151.25 -47.25 198.50 12040 200.00 216.25B 119.75A 184.75B 147.00 -46.50 7 193.50 12050 216.00 216.00 116.00A 116.00A 142.75 -45.50 6 188.25 6 6 12060 ---- 207.00B 114.75A 204.25B 138.75 -44.50 183.25 12070 ---- 200.00B 111.25A 198.50B 134.75 -43.50 178.25 1 12080 200.00 200.00 106.25A 106.25A 130.75 -42.75 17 173.50 2 12090 ---- 190.25B 104.50A 190.25B 126.75 -42.00 168.75 12100 172.00 190.00 99.75A 133.25B 123.00 -41.00 29 164.00 17 22 12110 ---- 179.25B 98.00A 179.25B 119.25 -40.00 159.25 1 12120 ---- 174.25B 96.25A 171.75B 115.50 -39.25 154.75 12130 ---- 169.75B 91.75A 169.75B 112.00 -38.25 150.25 6 12140 88.75 164.75B 88.75 117.50B 108.50 -37.50 2 146.00 1 1 12150 125.00 160.25B 87.25A 117.50 105.00 -36.50 5 141.50 14 26 12160 ---- 155.25B 84.75A 152.75B 101.50 -35.75 137.25 1 1 12170 ---- 150.50B 78.75A 149.75B 98.25 -35.00 133.25 12180 ---- 146.50B 77.25A 146.50B 95.00 -34.00 129.00 12190 75.50 142.00B 73.00A 73.00A 91.75 -33.25 2 125.00 12200 140.00 140.00 73.50A 92.00A 88.75 -32.50 20 121.25 4 9 12210 ---- 133.00B 68.25A 130.75B 85.75 -31.50 117.25 12220 ---- 129.00B 68.50A 129.00B 82.75 -30.75 113.50 1 12230 90.75 125.00B 66.00A 66.00A 79.75 -30.00 1 109.75 2 12240 ---- 121.00B 63.00A 121.00B 77.00 -29.25 106.25 12250 100.00 114.75B 60.00 81.00B 74.00 -28.75 2 102.75 9 23 12260 ---- 111.25B 58.50A 111.25B 71.50 -27.75 99.25 12270 ---- 109.25B 56.50A 109.25B 68.75 -27.00 1 95.75 1 12280 ---- 105.75B 54.50A 105.75B 66.25 -26.25 92.50 12290 ---- 102.25B 51.75A 100.25B 63.75 -25.50 89.25 1 2 12300 92.00 99.00B 47.75 54.25A 61.25 -25.00 106 86.25 49 61 12310 ---- 94.75B 52.25A 94.75B 58.75 -24.25 83.00 1 12320 ---- 92.00B 52.50A 92.00B 56.50 -23.50 80.00 1 1 12330 ---- 86.50B 50.50A 86.50B 54.25 -23.00 77.25 4 12340 ---- 85.25B 48.50A 85.25B 52.00 -22.25 74.25 2 12350 78.00 82.00B 40.00 55.00B 50.00 -21.50 11 71.50 6 6 12360 ---- 77.25B 39.50A 77.25B 48.00 -20.75 68.75 12370 ---- 76.25B 41.50A 76.25B 46.00 -20.25 66.25 1 12380 50.00 73.00B 35.75A 46.75A 44.00 -19.50 1 63.50 12390 ---- 70.25B 35.00A 68.50B 42.00 -19.00 6 61.00 33 12400 75.00 75.00 29.00 43.00A 40.25 -18.50 15 58.75 11 31 12410 ---- 63.75B 31.25A 62.00B 38.50 -17.75 56.25 12420 ---- 62.50B 30.00A 62.50B 36.75 -17.25 1 54.00 12430 ---- 58.25B 28.75A 58.25B 35.25 -16.50 51.75 12440 ---- 54.75B 27.50A 54.75B 33.75 -16.00 49.75 12450 40.25 53.50B 26.50A 34.50A 32.25 -15.50 2 47.75 6 21 12460 ---- 50.00B 30.00A 48.25B 30.75 -15.00 45.75 2 3 12470 ---- 47.75B 28.75A 46.25B 29.25 -14.50 43.75 2 12480 ---- 46.75B 23.25A 46.75B 28.00 -13.75 41.75 12490 ---- 43.75B 22.25A 43.50B 26.75 -13.25 40.00 12500 45.00 45.00 20.00 26.25 25.50 -12.75 26 38.25 14 28 12510 ---- 39.75B 20.75A 39.75B 24.25 -12.50 36.75 12520 ---- 39.50B 19.25A 39.50B 23.00 -12.00 35.00 12530 36.00 36.25B 19.00A 19.00A 22.00 -11.50 1 33.50 12540 26.00 34.50B 20.75A 26.00 21.00 -11.00 2 32.00 1 1 12550 23.00 32.75B 16.25 21.00B 20.00 -10.50 11 30.50 9 9 12560 ---- 31.25B 16.25A 30.00B 19.00 -10.25 29.25 12570 ---- 30.25B 15.50A 30.25B 18.00 -9.75 27.75 12580 ---- 28.50B 17.50A 28.50B 17.25 -9.25 26.50 10 12590 ---- 27.25B 17.00A 27.25B 16.50 -8.75 25.25 12600 21.75 26.00B 14.00A 14.00A 15.50 -8.75 4 24.25 3 34 12610 ---- 24.75B 15.50A 24.75B 14.75 -8.25 23.00 12620 ---- 23.50B 15.00A 23.50B 14.00 -8.00 22.00 12630 ---- 22.00B 14.50A 22.00B 13.50 -7.50 21.00 12640 ---- 21.25B 13.75A 21.25B 12.75 -7.25 20.00 2 12650 ---- 20.00B 11.00A 20.00B 12.00 -7.00 19.00 7 12660 ---- 19.00B 12.75A 12.75A 11.50 -6.50 18.00 2 12670 ---- ---- 12.25A 12.25A 11.00 -6.25 17.25 12680 ---- ---- 11.75A 11.75A 10.50 -5.75 16.25 12690 ---- ---- 13.25A 13.25A 10.00 -5.50 15.50 12700 10.00 15.50B 8.75A 8.75A 9.50 -5.25 2 14.75 15 12710 ---- ---- 11.25A 11.25A 9.00 -5.00 14.00 12720 ---- ---- 11.75A 11.75A 8.50 -5.00 13.50 12730 ---- ---- 11.50A 11.50A 8.00 -4.75 12.75 12740 ---- ---- 11.00A 11.00A 7.75 -4.50 12.25 1 12750 ---- ---- 7.25A 7.25A 7.25 -4.25 11.50 2 5 12760 ---- ---- 10.25A 10.25A 6.75 -4.25 11.00 12770 ---- ---- 9.25A 9.25A 6.50 -4.00 10.50 12780 ---- ---- 9.25A 9.25A 6.25 -3.75 10.00 12790 ---- ---- 7.75A 7.75A 6.00 -3.50 9.50 12800 ---- ---- 8.25A 8.25A 5.50 -3.50 9.00 8 6 12810 ---- ---- 7.25A 7.25A 5.25 -3.25 8.50 1 12820 ---- ---- 7.00A 7.00A 5.00 -3.25 8.25 1 12830 ---- ---- 7.00A 7.00A 4.80 -2.95 7.75 12840 ---- ---- 6.75A 6.75A 4.55 -2.70 7.25 12850 ---- ---- 6.75A 6.75A 4.30 -2.70 7.00 3 12860 ---- ---- ---- ---- 4.10 -2.65 6.75 12870 ---- ---- ---- ---- 3.90 -2.35 6.25 12880 ---- ---- ---- ---- 3.70 -2.30 6.00 12890 ---- ---- ---- ---- 3.55 -2.20 5.75 12900 ---- ---- ---- ---- 3.35 -2.15 5.50 1 1 12910 ---- ---- ---- ---- 3.20 -2.05 5.25 12920 ---- ---- ---- ---- 3.05 -1.90 4.95 12930 ---- ---- ---- ---- 2.90 -1.85 4.75 12940 ---- ---- ---- ---- 2.75 -1.75 4.50 12950 ---- ---- ---- ---- 2.65 -1.65 4.30 1 12960 ---- ---- ---- ---- 2.55 -1.55 4.10 12970 ---- ---- ---- ---- 2.40 -1.55 3.95 3 12980 ---- ---- 2.90A 2.90A 2.30 -1.45 3.75 12990 ---- ---- 2.85A 2.85A 2.20 -1.40 3.60 13000 ---- ---- 2.85A 2.85A 2.10 -1.30 3.40 7 13010 ---- ---- 2.85A 2.85A 2.00 -1.25 3.25 13020 ---- ---- 2.90A 2.90A 1.95 -1.15 3.10 13030 ---- ---- 2.90A 2.90A 1.85 -1.15 3.00 13040 ---- ---- 2.30A 2.30A 1.75 -1.10 2.85 13050 ---- ---- 2.35A 2.35A 1.70 -1.00 2.70 2 13060 ---- ---- 2.30A 2.30A 1.60 -1.00 2.60 13070 ---- ---- 2.30A 2.30A 1.55 -.95 2.50 13080 ---- ---- 2.25A 2.25A 1.50 -.90 2.40 10 13090 ---- ---- 2.15A 2.15A 1.40 -.90 2.30 13100 ---- ---- 2.10A 2.10A 1.35 -.85 2.20 12 13110 ---- ---- ---- ---- 1.30 -.80 2.10 13120 ---- ---- ---- ---- 1.25 -.75 2.00 13130 ---- ---- ---- ---- 1.20 -.70 1.90 13140 ---- ---- ---- ---- 1.10 -.75 1.85 13150 ---- ---- ---- ---- 1.05 -.70 1.75 4 13160 ---- ---- ---- ---- 1.00 -.70 1.70 13170 ---- ---- ---- ---- 1.00 -.60 1.60 13180 ---- ---- ---- ---- .95 -.60 1.55 13190 ---- ---- ---- ---- .90 -.60 1.50 13200 ---- ---- ---- ---- .85 -.55 1.40 4 13210 ---- ---- ---- ---- .80 -.55 1.35 1 13220 ---- ---- ---- ---- .75 -.55 1.30 13230 ---- ---- ---- ---- .75 -.50 1.25 13240 ---- ---- ---- ---- .70 -.50 1.20 13250 ---- ---- ---- ---- .70 -.45 1.15 4 13260 ---- ---- ---- ---- .65 -.45 1.10 13270 ---- ---- ---- ---- .60 -.45 1.05 13280 ---- ---- ---- ---- .60 -.40 1.00 13290 ---- ---- ---- ---- .55 -.45 1.00 13300 ---- ---- ---- ---- .55 -.40 .95 1 13310 ---- ---- ---- ---- .50 -.40 .90 13320 ---- ---- ---- ---- .50 -.40 .90 13330 ---- ---- ---- ---- .50 -.35 .85 13340 ---- ---- ---- ---- .45 -.35 .80 13350 ---- ---- ---- ---- .45 -.35 .80 13360 ---- ---- ---- ---- .45 -.30 .75 13370 ---- ---- ---- ---- .40 -.35 .75 13380 ---- ---- ---- ---- .40 -.30 .70 13390 ---- ---- ---- ---- .40 -.30 .70 13400 ---- ---- ---- ---- .40 -.25 .65 1 13410 ---- ---- ---- ---- .35 -.30 .65 13420 ---- ---- ---- ---- .35 -.30 .65 13430 ---- ---- ---- ---- .35 -.25 .60 13440 ---- ---- ---- ---- .35 -.25 .60 13450 ---- ---- ---- ---- .35 -.25 .60 3 13460 ---- ---- ---- ---- .30 -.25 .55 13500 ---- ---- ---- ---- .30 -.20 .50 1 13550 ---- ---- ---- ---- .25 -.20 .45 1 13600 ---- ---- ---- ---- .25 -.15 .40 5 13650 ---- ---- ---- ---- .25 -.10 .35 13700 ---- ---- ---- ---- .20 -.10 .30 13750 ---- ---- ---- ---- .20 -.10 .30 13800 ---- ---- ---- ---- .20 -.05 .25 1 13850 ---- ---- ---- ---- .20 UNCH .20 13900 ---- ---- ---- ---- .20 UNCH .20 13950 ---- ---- ---- ---- .20 +.05 .15 14000 ---- ---- ---- ---- .15 UNCH .15 14050 ---- ---- ---- ---- .15 UNCH .15 14100 ---- ---- ---- ---- .15 +.05 .10 14200 ---- ---- ---- ---- .15 +.05 .10 14300 ---- ---- ---- ---- .15 +.10 .05 14400 ---- ---- ---- ---- .15 +.10 .05 14500 ---- ---- ---- ---- .15 +.10 .05 14600 ---- ---- ---- ---- .15 +.10 .05 14700 ---- ---- ---- ---- .10 +.10 CAB 14800 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9556.50B 9366.00A 9556.50B 9420.00 -101.00 9521.00 3000 ---- 9056.50B 8863.25A 9045.25B 8920.25 -101.00 9021.25 3500 ---- 8556.75B 8363.50A 8545.50B 8420.25 -101.00 8521.25 4000 ---- 8057.00B 7863.75A 8057.00B 7920.25 -101.25 8021.50 4500 ---- 7557.25B 7356.75A 7557.25B 7420.50 -101.25 7521.75 5000 ---- 7057.50B 6856.25A 7046.50B 6920.50 -101.25 7021.75 5500 ---- 6557.50B 6364.25A 6557.50B 6420.75 -101.25 6522.00 6000 ---- 6057.75B 5867.25A 6057.75B 5920.75 -101.50 6022.25 6500 ---- 5558.00B 5367.50A 5558.00B 5421.00 -101.25 5522.25 7000 ---- 5058.25B 4858.00A 5047.25B 4921.00 -101.50 5022.50 7200 ---- 4858.25B 4667.75A 4858.25B 4721.25 -101.25 4822.50 7300 ---- 4758.25B 4567.75A 4758.25B 4621.25 -101.25 4722.50 7400 ---- 4658.50B 4463.50A 4658.50B 4521.25 -101.25 4622.50 7500 ---- 4558.50B 4365.00A 4558.50B 4421.25 -101.25 4522.50 7600 ---- 4458.50B 4267.75A 4447.50B 4321.25 -101.50 4422.75 7700 ---- 4358.50B 4168.00A 4347.50B 4221.25 -101.50 4322.75 7800 ---- 4258.50B 4065.25A 4247.25B 4121.25 -101.50 4222.75 7900 ---- 4158.50B 3968.00A 4158.50B 4021.25 -101.50 4122.75 8000 ---- 4058.75B 3863.75A 4047.75B 3921.25 -101.50 4022.75 8100 ---- 3958.75B 3763.75A 3947.75B 3821.25 -101.50 3922.75 8200 ---- 3858.75B 3668.00A 3847.75B 3721.25 -101.50 3822.75 8300 ---- 3758.75B 3558.00A 3747.75B 3621.50 -101.50 3723.00 8400 ---- 3658.75B 3468.25A 3647.50B 3521.50 -101.50 3623.00 8500 ---- 3558.75B 3368.25A 3558.75B 3421.50 -101.50 3523.00 8600 ---- 3458.75B 3268.25A 3458.75B 3321.50 -101.50 3423.00 8700 ---- 3359.00B 3164.00A 3348.00B 3221.50 -101.50 3323.00 8800 ---- 3259.00B 3065.50A 3259.00B 3121.50 -101.50 3223.00 8900 ---- 3159.00B 2965.50A 3155.25B 3021.50 -101.75 3123.25 9000 ---- 3059.00B 2868.50A 3047.75B 2921.50 -101.75 3023.25 9100 ---- 2959.00B 2765.75A 2947.75B 2821.50 -101.75 2923.25 9200 ---- 2859.25B 2668.50A 2859.25B 2721.75 -101.50 2823.25 9300 ---- 2759.25B 2565.75A 2748.25B 2621.75 -101.50 2723.25 9400 ---- 2659.25B 2465.75A 2648.25B 2521.75 -101.50 2623.25 9500 ---- 2559.25B 2365.75A 2559.25B 2421.75 -101.75 2523.50 9600 ---- 2459.25B 2268.75A 2448.00B 2321.75 -101.75 2423.50 9650 ---- 2409.25B 2215.75A 2398.00B 2271.75 -101.75 2373.50 9700 ---- 2359.25B 2168.75A 2359.25B 2222.00 -101.50 2323.50 9750 ---- 2309.50B 2118.75A 2309.50B 2172.00 -101.50 2273.50 9800 ---- 2259.25B 2068.75A 2259.25B 2122.00 -101.50 2223.50 9850 ---- 2209.50B 2015.75A 2209.50B 2072.00 -101.75 2173.75 9900 ---- 2159.50B 1959.00A 2159.50B 2022.00 -101.75 2123.75 9950 ---- 2109.50B 1919.00A 2109.50B 1972.00 -101.75 2073.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 329 592 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .30 -.10 .40 10050 ---- ---- ---- ---- .35 -.05 .40 10100 ---- ---- ---- ---- .40 -.05 .45 10150 ---- ---- ---- ---- .45 -.05 .50 10200 ---- ---- ---- ---- .50 UNCH .50 10250 ---- ---- ---- ---- .60 +.05 .55 10300 ---- ---- ---- ---- .65 +.05 .60 1 10350 ---- ---- ---- ---- .75 +.10 .65 10400 ---- ---- ---- ---- .85 +.10 .75 10450 ---- ---- ---- ---- 1.00 +.20 .80 10500 ---- ---- ---- ---- 1.15 +.25 .90 1 10550 ---- ---- ---- ---- 1.35 +.30 1.05 10600 ---- ---- ---- ---- 1.55 +.35 1.20 1 10650 ---- ---- ---- ---- 1.85 +.45 1.40 1 10700 ---- ---- ---- ---- 2.20 +.55 1.65 10740 ---- ---- ---- ---- 2.55 +.65 1.90 10750 ---- ---- ---- ---- 2.65 +.70 1.95 10760 ---- ---- ---- ---- 2.75 +.70 2.05 10770 ---- ---- ---- ---- 2.85 +.75 2.10 10780 ---- ---- ---- ---- 3.00 +.80 2.20 10790 ---- ---- ---- ---- 3.10 +.85 2.25 10800 ---- ---- ---- ---- 3.20 +.85 2.35 10810 ---- 2.60B ---- ---- 3.35 +.90 2.45 10820 ---- 3.00B ---- 2.95B 3.50 +.95 2.55 10830 ---- 3.20B ---- ---- 3.65 +1.00 2.65 10840 ---- 3.40B ---- ---- 3.75 +1.00 2.75 10850 ---- 3.60B ---- 3.40B 3.95 +1.05 2.90 2 10860 ---- 4.10B ---- 4.10B 4.10 +1.10 3.00 10870 ---- 3.95B ---- ---- 4.25 +1.15 3.10 10880 ---- 4.65B ---- 4.65B 4.45 +1.20 3.25 10890 ---- 4.90B ---- 4.90B 4.65 +1.25 3.40 10900 ---- ---- ---- ---- 4.85 +1.30 3.55 2 10910 ---- 5.50B ---- 5.50B 5.00 +1.30 3.70 10920 ---- 5.75B ---- 5.75B 5.25 +1.40 3.85 10930 ---- 5.50B ---- 5.25B 5.50 +1.50 4.00 10940 ---- 6.00B ---- 6.00B 5.75 +1.55 4.20 10950 ---- 6.25B ---- 6.00B 6.00 +1.65 4.35 1 10960 ---- 7.00B ---- 7.00B 6.25 +1.70 4.55 10970 ---- 6.50B ---- 6.50B 6.50 +1.75 4.75 10980 ---- 7.00B ---- 7.00B 6.75 +1.80 4.95 10990 ---- 7.25B ---- 7.25B 7.00 +1.75 5.25 11000 5.50 8.00B 5.50 7.75B 7.50 +2.00 1 5.50 3 6 11010 ---- 8.25B ---- 8.25B 7.75 +2.00 5.75 11020 ---- 8.75B ---- 8.75B 8.00 +2.00 6.00 11030 ---- 9.25B ---- 8.75B 8.50 +2.25 6.25 11040 ---- 9.75B ---- 9.75B 8.75 +2.25 6.50 11050 10.25 10.25 8.25A 8.25A 9.25 +2.50 1 6.75 11060 ---- 10.75B ---- 10.75B 9.75 +2.75 7.00 11070 ---- 12.50B ---- 12.50B 10.25 +3.00 7.25 11080 ---- 13.00B ---- 13.00B 10.50 +2.75 7.75 11090 ---- 13.75B ---- 13.75B 11.00 +3.00 8.00 11100 ---- 14.50B ---- 14.50B 11.50 +3.00 8.50 1 11110 ---- 15.00B ---- 13.50B 12.00 +3.25 8.75 11120 ---- 15.75B ---- 13.00B 12.75 +3.50 9.25 11130 ---- 16.50B ---- 16.50B 13.25 +3.75 9.50 11140 ---- 17.25B ---- 17.25B 13.75 +3.75 10.00 11150 ---- 18.25B ---- 18.25B 14.50 +4.00 10.50 2 2 11160 ---- 19.00B ---- 19.00B 15.25 +4.25 11.00 11170 ---- 20.00B ---- 18.50B 15.75 +4.25 11.50 11180 ---- 20.25B ---- 17.75B 16.50 +4.50 12.00 11190 ---- 21.25B ---- 18.25B 17.25 +4.75 12.50 11200 25.25 25.25 25.25 17.50A 18.00 +5.00 1 13.00 1 9 11210 ---- 23.25B ---- 23.25B 18.75 +5.25 13.50 11220 ---- 24.25B ---- 21.25B 19.50 +5.25 14.25 4 4 11230 ---- 24.50B ---- 24.50B 20.50 +5.75 14.75 11240 ---- 25.75B ---- 25.75B 21.25 +5.75 15.50 11250 15.00 26.75B 15.00 26.50B 22.25 +6.25 4 16.00 1 7 11260 ---- 28.75B ---- 28.75B 23.25 +6.50 16.75 11270 ---- 30.25B 17.25A 17.25A 24.25 +6.75 17.50 11280 ---- 31.25B 18.00A 18.00A 25.25 +7.00 18.25 11290 ---- 33.00B 18.50A 18.50A 26.25 +7.25 19.00 11300 36.00 36.00 19.25A 26.25A 27.25 +7.50 8 19.75 4 36 11310 ---- 35.50B 20.00A 20.00A 28.50 +7.75 5 20.75 5 11320 ---- 38.50B 20.75A 20.75A 29.75 +8.25 21.50 11330 ---- 38.50B 21.50A 21.50A 30.75 +8.25 1 22.50 1 1 11340 ---- 40.00B 22.25A 22.25A 32.00 +8.75 23.25 11350 ---- 41.75B 23.00A 23.00A 33.25 +9.00 24.25 1 11360 ---- 43.50B 24.00A 24.00A 34.75 +9.50 25.25 11370 ---- 45.25B 24.75A 24.75A 36.00 +9.75 26.25 11380 ---- 47.00B 24.50A 24.50A 37.50 +10.00 27.50 1 11390 ---- 49.00B 26.50A 26.50A 39.00 +10.50 28.50 11400 36.50 50.50B 27.75A 36.50 40.50 +11.00 2 29.50 6 16 11410 ---- 52.50B 28.25A 28.25A 42.00 +11.25 30.75 1 11420 ---- 56.75B 29.25A 29.25A 43.50 +11.50 32.00 11430 32.00 59.00B 29.25A 29.25A 45.25 +12.00 4 33.25 1 5 11440 ---- 61.25B 32.00A 32.00A 47.00 +12.50 34.50 11450 57.25 63.50B 31.25A 35.75A 48.75 +13.00 2 35.75 3 13 11460 ---- 65.75B 32.50A 32.50A 50.50 +13.25 37.25 11470 ---- 68.25B 33.75A 33.75A 52.25 +13.50 38.75 11480 ---- 70.50B 34.75A 34.75A 54.25 +14.25 40.00 11490 ---- 73.00B 36.50A 36.50A 56.25 +14.75 41.50 4 2 11500 40.00 75.50B 39.50A 43.50A 58.25 +15.00 10 43.25 14 45 11510 ---- 78.25B 39.25A 39.25A 60.25 +15.50 44.75 11520 ---- 81.00B 40.50A 40.50A 62.50 +16.00 46.50 1 11530 ---- 83.75B 42.00A 42.00A 64.75 +16.75 48.00 1 2 11540 ---- 86.50B 44.00A 44.00A 67.00 +17.25 1 49.75 16 11550 64.00 89.00B 44.00A 86.50B 69.25 +17.75 7 51.50 1 12 11560 ---- 89.75B 46.50A 46.50A 71.75 +18.25 53.50 11570 81.50 95.25B 48.00A 57.50A 74.00 +18.75 7 55.25 6 11 11580 ---- 95.75B 50.25A 50.25A 76.50 +19.25 57.25 1 2 11590 ---- 101.50B 50.50A 50.50A 79.25 +20.00 59.25 11600 74.00 103.75B 53.00A 80.25A 81.75 +20.50 9 61.25 6 16 11610 ---- 107.50B 54.00A 54.00A 84.50 +21.25 63.25 11620 ---- 110.25B 58.00A 58.00A 87.25 +21.75 65.50 11630 ---- 112.75B 58.50A 58.50A 90.25 +22.50 67.75 11640 94.25 118.25B 60.50A 118.25B 93.25 +23.25 1 70.00 1 11650 94.00 121.75B 59.75A 121.75B 96.25 +24.00 5 72.25 8 26 11660 ---- 125.25B 64.50A 64.50A 99.25 +24.75 74.50 300 11670 ---- 127.00B 67.75A 67.75A 102.25 +25.25 77.00 11680 121.50 130.75B 68.00A 110.50B 105.50 +26.00 2 79.50 11690 ---- 135.00B 71.00A 71.00A 108.75 +26.75 1 82.00 11700 83.00 138.25B 74.75A 109.25B 112.25 +27.75 10 84.50 23 17 11710 ---- 142.00B 74.75A 74.75A 115.50 +28.25 87.25 1 1 11720 81.75 145.75B 77.25A 77.25A 119.00 +29.00 2 90.00 11730 ---- 150.75B 80.50A 80.50A 122.75 +30.00 10 92.75 2 2 11740 ---- 154.00B 83.00A 83.00A 126.25 +30.75 95.50 2 6 11750 89.00 158.25B 86.75A 122.25B 130.00 +31.75 11 98.25 8 7 11760 ---- 162.50B 87.50A 87.50A 133.75 +32.50 2 101.25 1 20 11770 ---- 166.75B 90.75A 90.75A 137.50 +33.25 104.25 1 1 11780 ---- 171.25B 93.25A 93.25A 141.25 +34.00 107.25 3 11790 ---- 175.50B 96.25A 96.25A 145.25 +34.75 110.50 2 11800 111.00 183.75B 90.00 140.00A 149.25 +35.75 30 113.50 29 25 11810 105.00 190.25B 100.50A 181.50B 153.25 +36.50 6 116.75 3 4 11820 ---- 189.25B 103.25A 103.25A 157.50 +37.25 2 120.25 1 2 11830 ---- 194.00B 106.75A 106.75A 161.50 +38.00 123.50 1 2 11840 ---- 198.75B 110.25A 110.25A 165.75 +38.75 127.00 2 11850 158.75 203.50B 113.00A 168.50B 170.00 +39.50 10 130.50 28 10 11860 ---- 208.50B 117.00A 117.00A 174.50 +40.50 134.00 11870 ---- 213.25B 119.75A 119.75A 178.75 +41.25 137.50 11880 ---- 218.25B 122.00A 122.00A 183.25 +42.00 141.25 1 11890 140.00 223.50B 125.25A 126.50A 187.75 +42.75 1 145.00 3 11900 139.00 231.25B 129.00A 178.50 192.50 +43.75 23 148.75 20 22 11910 148.25 230.50B 132.75A 229.00B 197.00 +44.25 1 152.75 2 11920 ---- 233.25B 136.25A 136.25A 201.75 +45.25 156.50 11930 210.00 232.75B 141.00A 195.50A 206.50 +46.00 9 160.50 4 3 11940 ---- 239.50B 143.50A 143.50A 211.50 +46.75 164.75 11950 201.50 246.75B 149.50A 205.75A 216.25 +47.50 13 168.75 1 10 11960 161.00 250.50B 152.25A 152.25A 221.50 +48.50 3 173.00 1 11970 250.00 257.75B 156.50A 182.75A 226.50 +49.25 6 177.25 1 1 11980 ---- 261.75B 159.25A 159.25A 231.75 +50.00 10 181.75 1 11990 160.00 269.50B 160.00 262.00B 237.00 +51.00 5 186.00 12000 166.50 273.50B 166.50 236.25A 242.50 +52.00 29 190.50 3 48 12010 ---- 279.25B 172.75A 172.75A 248.00 +52.75 195.25 1 1 12020 200.00 285.25B 177.00A 285.25B 253.50 +53.75 2 199.75 12030 ---- 293.25B 180.00A 180.00A 259.00 +54.50 204.50 12040 ---- 297.50B 187.00A 187.00A 264.75 +55.25 209.50 2 12050 189.00 305.75B 189.00 222.00A 270.50 +56.25 2 214.25 3 12060 ---- 312.00B 195.00A 195.00A 276.50 +57.25 219.25 12070 ---- 299.50B 200.50A 200.50A 282.50 +58.25 224.25 1 12080 ---- 324.75B 204.25A 204.25A 288.50 +59.00 229.50 12090 211.50 329.25B 209.00A 329.25B 294.50 +59.75 1 234.75 12100 199.25 337.75B 199.25 337.75B 300.75 +60.75 2 240.00 1 9 12110 214.75 342.25B 214.75 265.50A 307.00 +61.75 2 245.25 12120 ---- 351.25B 225.00A 225.00A 313.25 +62.50 250.75 1 12130 ---- 357.75B 228.00A 228.00A 319.75 +63.50 256.25 12140 ---- 362.25B 234.00A 234.00A 326.00 +64.25 261.75 2 17 12150 ---- 369.50B 240.50A 240.50A 332.75 +65.25 267.50 45 12160 ---- 376.00B 244.00A 244.00A 339.25 +66.00 273.25 1 12170 ---- 383.00B 263.75A 263.75A 346.00 +67.00 279.00 2 12180 ---- 390.75B 269.25A 269.25A 352.75 +67.75 285.00 12190 ---- 397.50B 272.25A 272.25A 359.50 +68.50 291.00 12200 ---- 407.50B 281.00A 281.00A 366.25 +69.25 297.00 1 7 12210 ---- 412.50B 290.50A 290.50A 373.25 +70.00 303.25 12220 ---- 422.00B 292.75A 292.75A 380.25 +70.75 309.50 12230 ---- 427.50B 299.00A 299.00A 387.50 +71.75 315.75 12240 ---- 437.25B 297.75A 297.75A 394.50 +72.25 322.25 12250 ---- 445.00B 311.25A 311.25A 401.75 +73.25 328.50 5 12260 ---- 449.00B 317.75A 317.75A 409.00 +73.75 335.25 2 8 12270 ---- 457.50B 327.75A 327.75A 416.50 +74.75 341.75 12280 ---- 468.25B 334.25A 334.25A 423.75 +75.25 348.50 12290 ---- 473.75B 340.75A 340.75A 431.25 +76.00 355.25 12300 ---- 481.25B 343.75A 343.75A 439.00 +77.00 362.00 1 7 12310 ---- 492.25B 354.25A 354.25A 446.50 +77.50 369.00 12320 ---- 500.25B 357.25A 357.25A 454.25 +78.25 376.00 12330 ---- 505.75B 364.00A 364.00A 462.00 +79.00 383.00 12340 ---- 516.50B 371.00A 371.00A 469.75 +79.50 390.25 12350 ---- 524.75B 373.75A 373.75A 477.50 +80.00 397.50 1 12360 ---- 530.75B 385.25A 385.25A 485.50 +80.75 404.75 12370 457.50 536.75B 384.25A 528.00B 493.50 +81.50 4 412.00 12380 ---- 544.25B 399.75A 399.75A 501.50 +82.00 419.50 12390 ---- 555.25B 411.00A 411.00A 509.75 +82.75 427.00 12400 ---- 567.00B 409.75A 409.75A 518.00 +83.50 434.50 4 9 12410 ---- 575.25B 421.75A 421.75A 526.25 +84.00 442.25 12420 ---- 592.00B 433.25A 433.25A 534.50 +84.50 450.00 12430 ---- 590.00B 431.75A 431.75A 542.75 +85.00 457.75 1 12440 ---- 601.50B 442.50A 442.50A 551.25 +85.75 465.50 12450 ---- 609.25B 443.00A 443.00A 559.75 +86.25 473.50 4 12460 ---- 620.25B 455.00A 455.00A 568.25 +86.75 481.50 12470 ---- 631.50B 472.25A 472.25A 577.00 +87.50 489.50 12480 ---- 633.75B 468.25A 468.25A 585.50 +87.75 497.75 12490 ---- 642.50B 483.50A 483.50A 594.25 +88.25 506.00 1 12500 ---- 651.50B 487.25A 487.25A 603.00 +88.75 514.25 1 11 12510 ---- 660.50B 504.50A 504.50A 611.75 +89.25 522.50 12520 ---- 672.25B 500.50A 500.50A 620.75 +89.75 531.00 12530 ---- 678.75B 509.00A 509.00A 629.75 +90.50 539.25 12540 ---- 687.75B 519.50A 519.50A 638.50 +90.75 547.75 12550 ---- 697.00B 526.75A 526.75A 647.50 +91.00 556.50 12560 ---- 706.25B 533.25A 533.25A 656.75 +91.75 565.00 12570 ---- 718.00B 541.50A 541.50A 665.75 +92.00 573.75 12580 ---- 727.25B 558.50A 558.50A 674.75 +92.50 582.25 12590 ---- 734.25B 562.00A 562.00A 684.00 +92.75 591.25 12600 ---- 748.25B 569.50A 569.50A 693.25 +93.25 600.00 6 12610 ---- 757.00B 576.00A 576.00A 702.50 +93.75 608.75 12620 ---- 764.75B 584.75A 584.75A 711.75 +94.00 617.75 12630 ---- 774.25B 593.50A 593.50A 721.00 +94.25 626.75 12640 ---- 780.75B 608.25A 608.25A 730.25 +94.50 635.75 12650 ---- 794.50B 614.50A 614.50A 739.75 +95.00 644.75 45 12660 ---- 804.00B 624.75A 624.75A 749.00 +95.25 653.75 12670 ---- 812.00B 631.75A 631.75A 758.50 +95.50 663.00 12680 ---- 821.50B 640.75A 640.75A 768.00 +95.75 672.25 12690 ---- 828.25B 647.00A 647.00A 777.50 +96.25 681.25 12700 ---- 838.00B 656.50A 656.50A 787.00 +96.50 690.50 25 12710 ---- 847.50B 666.75A 666.75A 796.50 +96.50 700.00 12720 ---- 857.25B 675.00A 675.00A 806.00 +96.75 709.25 12730 ---- 866.75B 684.00A 684.00A 815.50 +97.00 718.50 1 12740 ---- 879.25B 694.50A 694.50A 825.25 +97.25 728.00 12750 ---- 885.25B 706.25A 706.25A 834.75 +97.50 737.25 1 12760 ---- 895.75B 712.25A 712.25A 844.50 +97.75 746.75 12770 ---- 908.25B 721.50A 721.50A 854.00 +97.75 756.25 12780 ---- 917.00B 731.00A 731.00A 863.75 +98.00 765.75 12790 ---- 926.25B 740.50A 740.50A 873.50 +98.25 775.25 1 12800 ---- 936.25B 750.75A 750.75A 883.00 +98.25 784.75 7 12810 ---- 948.75B 759.25A 759.25A 892.75 +98.50 794.25 1 12820 ---- 955.50B 768.75A 768.75A 902.50 +98.50 804.00 12830 ---- 964.00B 778.25A 778.25A 912.25 +98.75 813.50 12840 ---- 973.75B 788.00A 788.00A 922.00 +99.00 823.00 12850 ---- 983.50B 797.50A 797.50A 931.75 +99.00 832.75 2 12860 ---- 993.50B 810.50A 810.50A 941.75 +99.25 842.50 12870 ---- 1003.25B 816.75A 816.75A 951.50 +99.50 852.00 12880 ---- 1024.75B 826.25A 826.25A 961.25 +99.50 861.75 12890 ---- 1025.75B 836.00A 836.00A 971.00 +99.50 871.50 12900 ---- 1032.75B 845.75A 845.75A 981.00 +99.75 881.25 2 12910 ---- 1042.50B 855.25A 855.25A 990.75 +99.75 891.00 12920 ---- 1061.75B 865.00A 865.00A 1000.50 +99.75 900.75 12930 ---- 1062.25B 874.75A 874.75A 1010.50 +100.00 910.50 12940 ---- 1072.00B 884.50A 884.50A 1020.25 +100.00 920.25 12950 ---- 1082.00B 894.25A 894.25A 1030.25 +100.25 930.00 12960 ---- 1094.75B 904.00A 904.00A 1040.00 +100.25 939.75 12970 ---- 1106.00B 913.75A 913.75A 1050.00 +100.25 949.75 12980 ---- 1113.25B 923.50A 923.50A 1059.75 +100.25 959.50 12990 ---- 1121.75B 933.25A 933.25A 1069.75 +100.50 969.25 13000 ---- 1141.75B 943.00A 943.00A 1079.50 +100.50 979.00 3 13010 ---- 1151.00B 953.00A 953.00A 1089.50 +100.50 989.00 13020 ---- 1151.50B 962.75A 962.75A 1099.50 +100.75 998.75 13030 ---- 1164.25B 972.50A 972.50A 1109.25 +100.50 1008.75 13040 ---- 1175.50B 982.25A 982.25A 1119.25 +100.75 1018.50 13050 ---- 1184.00B 992.25A 992.25A 1129.25 +100.75 1028.50 13060 ---- 1194.00B 1002.00A 1002.00A 1139.00 +100.75 1038.25 13070 ---- 1203.75B 1012.00A 1012.00A 1149.00 +100.75 1048.25 13080 ---- 1211.00B 1021.75A 1021.75A 1159.00 +101.00 1058.00 13090 ---- 1221.00B 1031.75A 1031.75A 1169.00 +101.00 1068.00 13100 ---- 1231.00B 1041.50A 1041.50A 1178.75 +101.00 1077.75 13110 ---- 1243.75B 1051.50A 1051.50A 1188.75 +101.00 1087.75 13120 ---- 1250.75B 1061.25A 1061.25A 1198.75 +101.00 1097.75 13130 ---- 1260.75B 1071.25A 1071.25A 1208.75 +101.25 1107.50 13140 ---- 1270.75B 1081.25A 1081.25A 1218.50 +101.00 1117.50 13150 ---- 1291.00B 1091.00A 1091.00A 1228.50 +101.00 1127.50 13160 ---- 1302.25B 1101.00A 1101.00A 1238.50 +101.25 1137.25 13170 ---- 1305.00B 1113.50A 1113.50A 1248.50 +101.25 1147.25 13180 ---- 1310.50B 1120.75A 1120.75A 1258.50 +101.25 1157.25 13190 ---- 1320.50B 1130.75A 1130.75A 1268.25 +101.25 1167.00 13200 ---- 1340.50B 1140.75A 1140.75A 1278.25 +101.25 1177.00 13210 ---- 1340.50B 1150.50A 1150.50A 1288.25 +101.25 1187.00 13220 ---- 1353.25B 1160.50A 1160.50A 1298.25 +101.25 1197.00 13230 ---- 1360.50B 1170.50A 1170.50A 1308.25 +101.25 1207.00 13240 ---- 1370.25B 1180.50A 1180.50A 1318.25 +101.50 1216.75 13250 ---- 1383.25B 1190.25A 1190.25A 1328.00 +101.25 1226.75 13260 ---- 1390.25B 1200.25A 1200.25A 1338.00 +101.25 1236.75 13270 ---- 1400.25B 1210.25A 1210.25A 1348.00 +101.25 1246.75 13280 ---- 1410.25B 1220.25A 1220.25A 1358.00 +101.25 1256.75 13290 ---- 1423.00B 1230.25A 1230.25A 1368.00 +101.50 1266.50 13300 ---- 1430.25B 1240.25A 1240.25A 1378.00 +101.50 1276.50 13310 ---- 1440.25B 1250.00A 1250.00A 1388.00 +101.50 1286.50 13320 ---- 1450.25B 1260.00A 1260.00A 1398.00 +101.50 1296.50 13330 ---- 1467.50B 1270.00A 1270.00A 1408.00 +101.50 1306.50 13340 ---- 1470.25B 1280.00A 1280.00A 1418.00 +101.50 1316.50 13350 ---- 1480.25B 1290.00A 1290.00A 1427.75 +101.25 1326.50 13360 ---- 1490.25B 1300.00A 1300.00A 1437.75 +101.50 1336.25 13370 ---- 1510.00B 1309.75A 1309.75A 1447.75 +101.50 1346.25 13380 ---- 1514.50B 1319.75A 1319.75A 1457.75 +101.50 1356.25 13390 ---- 1520.00B 1329.75A 1329.75A 1467.75 +101.50 1366.25 13400 ---- 1540.50B 1339.75A 1339.75A 1477.75 +101.50 1376.25 13410 ---- 1543.00B 1349.75A 1349.75A 1487.75 +101.50 1386.25 13420 ---- 1553.00B 1359.75A 1359.75A 1497.75 +101.50 1396.25 13430 ---- 1564.25B 1369.75A 1369.75A 1507.75 +101.50 1406.25 13440 ---- 1573.00B 1379.75A 1379.75A 1517.75 +101.50 1416.25 13450 ---- 1579.25B 1389.75A 1389.75A 1527.75 +101.50 1426.25 13460 ---- 1594.25B 1399.75A 1399.75A 1537.75 +101.75 1436.00 13500 ---- 1630.00B 1439.75A 1439.75A 1577.75 +101.75 1476.00 13550 ---- 1682.75B 1489.50A 1489.50A 1627.75 +101.75 1526.00 13600 ---- 1732.00B 1539.50A 1539.50A 1677.50 +101.50 1576.00 13650 ---- 1782.75B 1589.50A 1589.50A 1727.50 +101.75 1625.75 13700 ---- 1830.00B 1639.50A 1639.50A 1777.50 +101.75 1675.75 13750 ---- 1890.00B 1689.50A 1689.50A 1827.50 +101.75 1725.75 13800 ---- 1932.75B 1739.25A 1739.25A 1877.50 +101.75 1775.75 13850 ---- 1984.00B 1789.25A 1789.25A 1927.50 +101.75 1825.75 13900 ---- 2031.00B 1839.25A 1839.25A 1977.50 +102.00 1875.50 13950 ---- 2082.50B 1889.00A 1889.00A 2027.50 +102.00 1925.50 14000 ---- 2134.00B 1939.00A 1939.00A 2077.50 +102.00 1975.50 14050 ---- 2180.50B 1989.00A 1989.00A 2127.50 +102.00 2025.50 14100 ---- 2231.00B 2039.00A 2039.00A 2177.50 +102.00 2075.50 14200 ---- 2332.50B 2139.00A 2139.00A 2277.25 +101.75 2175.50 14300 ---- 2429.75B 2239.00A 2239.00A 2377.25 +102.00 2275.25 14400 ---- 2539.50B 2339.00A 2339.00A 2477.25 +102.00 2375.25 14500 ---- 2633.75B 2438.75A 2438.75A 2577.25 +102.00 2475.25 1 14600 ---- 2729.50B 2538.75A 2538.75A 2677.25 +102.00 2575.25 14700 ---- 2832.25B 2638.75A 2638.75A 2777.25 +102.00 2675.25 14800 ---- 2932.25B 2738.75A 2738.75A 2877.25 +102.00 2775.25 14900 ---- 3039.50B 2838.75A 2838.75A 2977.25 +102.25 2875.00 15000 ---- 3129.25B 2938.75A 2938.75A 3077.25 +102.25 2975.00 15100 ---- 3229.25B 3038.75A 3038.75A 3177.00 +102.00 3075.00 15200 ---- 3328.50B 3138.50A 3138.50A 3277.00 +102.00 3175.00 15300 ---- 3432.00B 3238.50A 3238.50A 3377.00 +102.00 3275.00 15500 ---- 3639.25B 3438.50A 3438.50A 3577.00 +102.00 3475.00 16000 ---- 4133.25B 3938.25A 3938.25A 4077.00 +102.25 3974.75 16500 ---- 4628.75B 4438.00A 4438.00A 4576.75 +102.25 4474.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.10 .15 9400 ---- ---- ---- ---- .10 -.10 .20 9500 ---- ---- ---- ---- .10 -.10 .20 9600 ---- ---- ---- ---- .15 -.10 .25 9650 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .15 -.10 .25 9750 ---- ---- ---- ---- .20 -.10 .30 9800 ---- ---- ---- ---- .20 -.10 .30 9850 ---- ---- ---- ---- .25 -.05 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .30 -.05 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 513 674 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2060.75B 1871.50A 2049.50B 1926.00 -100.00 2026.00 10050 ---- 2011.25B 1822.25A 2011.25B 1876.50 -100.00 1976.50 10100 ---- 1961.75B 1772.75A 1950.50B 1827.25 -99.75 1927.00 10150 ---- 1912.25B 1723.75A 1912.25B 1777.75 -99.75 1877.50 10200 ---- 1862.00B 1669.25A 1850.75B 1728.75 -99.50 1828.25 10250 ---- 1812.50B 1628.25A 1801.25B 1679.50 -99.25 1778.75 10300 ---- 1764.00B 1571.50A 1764.00B 1630.50 -99.00 1729.50 10350 ---- 1714.00B 1522.75A 1702.75B 1581.75 -98.75 1680.50 10400 ---- 1664.75B 1474.25A 1653.50B 1533.00 -98.50 1631.50 10450 ---- 1616.50B 1431.00A 1605.25B 1484.50 -98.00 1582.50 10500 ---- 1566.75B 1383.00A 1555.75B 1436.00 -97.75 1533.75 10550 ---- 1519.00B 1335.25A 1508.00B 1387.75 -97.25 1485.00 10600 ---- 1469.25B 1281.50A 1457.50B 1339.75 -97.00 1436.75 10650 ---- 1421.00B 1240.25A 1410.00B 1292.00 -96.25 1388.25 10700 ---- 1374.75B 1193.25A 1374.75B 1244.50 -95.75 1340.25 10740 ---- 1336.50B 1156.00A 1336.50B 1207.00 -95.00 1302.00 10750 ---- 1326.50B 1146.75A 1326.50B 1197.50 -95.00 1292.50 10760 ---- 1317.25B 1137.50A 1317.25B 1188.00 -95.00 1283.00 10770 ---- 1305.75B 1126.25A 1294.75B 1178.75 -94.50 1273.25 10780 ---- 1298.25B 1118.75A 1298.25B 1169.25 -94.50 1263.75 10790 ---- 1288.50B 1109.50A 1277.50B 1160.00 -94.25 1254.25 10800 ---- 1277.25B 1103.00A 1266.50B 1150.75 -94.00 1244.75 10810 ---- 1264.25B 1092.75A 1254.50B 1141.25 -94.25 1235.50 10820 ---- 1255.50B 1083.75A 1255.50B 1132.00 -94.00 1226.00 10830 ---- 1250.50B 1068.75A 1250.50B 1122.75 -93.75 1216.50 10840 ---- 1241.00B 1065.25A 1241.00B 1113.50 -93.50 1207.00 10850 ---- 1231.25B 1056.25A 1231.25B 1104.25 -93.25 1197.50 10860 ---- 1221.75B 1047.00A 1221.75B 1095.00 -93.25 1188.25 10870 ---- 1212.50B 1036.00A 1201.50B 1085.75 -93.00 1178.75 10880 ---- 1202.75B 1027.00A 1202.75B 1076.50 -93.00 1169.50 10890 ---- 1193.50B 1018.00A 1193.50B 1067.50 -92.50 1160.00 10900 ---- 1184.25B 1009.00A 1173.50B 1058.25 -92.50 1150.75 10910 ---- 1174.75B 997.50A 1164.00B 1049.25 -92.00 1141.25 10920 ---- 1165.25B 987.25A 1165.25B 1040.00 -92.00 1132.00 10930 ---- 1156.00B 982.25A 1156.00B 1031.00 -91.75 1122.75 10940 ---- 1146.75B 973.25A 1146.75B 1021.75 -91.75 1113.50 10950 ---- 1138.00B 965.75A 1138.00B 1012.75 -91.25 1104.00 10960 ---- 1123.75B 957.00A 1123.75B 1003.75 -91.00 1094.75 10970 ---- 1113.50B 943.75A 1103.00B 994.75 -90.75 1085.50 10980 ---- 1109.50B 939.25A 1109.50B 985.75 -90.75 1076.50 10990 ---- 1100.00B 929.00A 1100.00B 976.75 -90.50 1067.25 11000 ---- 1091.50B 920.25A 1081.00B 967.75 -90.25 1058.00 11010 ---- 1060.50B 913.00A 1060.50B 958.75 -90.00 1048.75 11020 ---- 1072.25B 905.00A 1061.75B 950.00 -89.75 1039.75 11030 ---- 1063.25B 895.50A 1053.00B 941.00 -89.50 1030.50 11040 ---- 1054.50B 885.25A 1044.00B 932.25 -89.25 1021.50 11050 ---- 1045.25B 873.25A 1035.00B 923.50 -88.75 1012.25 11060 ---- 1026.25B 869.50A 1015.75B 914.50 -88.75 1003.25 11070 ---- 1023.00B 859.50A 1022.50B 905.75 -88.50 994.25 11080 ---- 1018.00B 848.25A 1018.00B 897.00 -88.25 985.25 11090 ---- 1008.50B 842.50A 1008.50B 888.25 -88.00 976.25 11100 ---- 1000.00B 831.25A 989.75B 879.50 -87.75 967.25 1 11110 ---- 981.00B 822.00A 970.75B 871.00 -87.25 958.25 11120 ---- 977.25B 813.50A 967.00B 862.25 -87.00 949.25 11130 ---- 968.25B 809.75A 968.25B 853.75 -86.75 940.50 11140 ---- 964.00B 797.50A 964.00B 845.00 -86.50 931.50 11150 ---- 954.50B 791.50A 954.50B 836.50 -86.25 922.75 11160 ---- 945.25B 783.50A 935.25B 828.00 -85.75 913.75 11170 ---- 936.50B 770.75A 936.50B 819.50 -85.50 905.00 11180 ---- 927.50B 769.75A 927.50B 811.00 -85.25 896.25 11190 ---- 918.75B 754.25A 908.75B 802.50 -85.00 887.50 11200 ---- 909.75B 747.00A 899.75B 794.00 -84.75 878.75 1 11210 ---- 896.25B 741.50A 886.25B 785.75 -84.25 870.00 11220 ---- 887.50B 736.75A 877.50B 777.25 -84.00 861.25 11230 ---- 883.25B 728.75A 883.25B 769.00 -83.75 852.75 11240 ---- 854.75B 713.75A 854.75B 760.75 -83.25 844.00 11250 ---- 866.25B 706.75A 856.50B 752.50 -83.00 835.50 11260 ---- 857.75B 697.75A 857.75B 744.25 -82.75 827.00 11270 ---- 849.00B 690.00A 839.25B 736.00 -82.25 818.25 11280 ---- 835.25B 681.75A 825.50B 727.75 -82.00 809.75 11290 ---- 826.75B 674.00A 817.00B 719.75 -81.50 801.25 11300 ---- 819.00B 666.25A 819.00B 711.75 -81.25 793.00 11310 ---- 794.00B 658.25A 794.00B 703.50 -81.00 784.50 11320 ---- 785.75B 650.50A 785.75B 695.50 -80.50 776.00 11330 ---- 777.50B 643.00A 777.25B 687.50 -80.25 767.75 11340 ---- 780.00B 640.50A 780.00B 679.50 -80.00 759.50 11350 ---- 777.00B 634.00A 777.00B 671.75 -79.25 751.00 11360 ---- 767.25B 624.75A 757.75B 663.75 -79.00 742.75 11370 ---- 743.75B 617.50A 743.75B 656.00 -78.50 734.50 11380 ---- 735.50B 609.50A 735.50B 648.25 -78.00 726.25 11390 ---- 727.50B 603.75A 727.25B 640.25 -78.00 718.25 11400 ---- 735.00B 588.25A 725.75B 632.50 -77.50 710.00 11410 ---- 726.00B 588.50A 716.75B 625.00 -77.00 702.00 11420 ---- 718.50B 580.25A 718.50B 617.25 -76.50 693.75 11430 ---- 710.25B 572.25A 701.00B 609.50 -76.25 685.75 11440 ---- 697.25B 565.50A 687.50B 602.00 -75.75 677.75 11450 ---- 694.50B 557.50A 694.50B 594.50 -75.25 669.75 11460 ---- 685.75B 550.25A 685.75B 587.00 -75.00 662.00 11470 ---- 677.75B 542.25A 677.75B 579.50 -74.50 654.00 11480 ---- 654.75B 536.00A 654.50B 572.00 -74.25 646.25 11490 ---- 647.00B 529.00A 646.75B 564.75 -73.50 638.25 11500 ---- 654.00B 521.75A 654.00B 557.25 -73.25 630.50 2 3 11510 ---- 645.25B 514.00A 636.25B 550.00 -72.75 622.75 11520 ---- 624.00B 507.75A 624.00B 542.75 -72.25 615.00 11530 ---- 616.00B 499.00A 615.50B 535.50 -71.75 607.25 11540 ---- 623.00B 491.50A 614.00B 528.25 -71.50 599.75 11550 ---- 615.00B 486.00A 606.50B 521.25 -70.75 592.00 11560 ---- 607.00B 480.00A 607.00B 514.00 -70.50 584.50 11570 ---- 585.00B 470.25A 585.00B 507.00 -70.00 577.00 11580 ---- 592.25B 466.50A 592.25B 500.00 -69.50 569.50 11590 ---- 584.50B 460.00A 575.75B 493.00 -69.00 562.00 11600 ---- 576.75B 453.25A 576.75B 486.00 -68.75 554.75 4 11610 ---- 554.75B 445.50A 554.75B 479.25 -68.00 547.25 11620 ---- 561.50B 440.25A 561.50B 472.25 -67.75 540.00 11630 ---- 554.50B 433.50A 554.50B 465.50 -67.25 532.75 11640 ---- 532.75B 427.25A 532.75B 458.75 -66.75 525.50 11650 ---- 539.50B 419.75A 531.00B 452.00 -66.25 518.25 1 11660 ---- 532.50B 429.75A 532.50B 445.50 -65.50 511.00 11670 ---- 525.25B 423.25A 525.25B 438.75 -65.00 503.75 11680 ---- 504.00B 417.00A 504.00B 432.25 -64.50 496.75 11690 ---- 510.50B 413.25A 510.50B 425.75 -64.00 489.75 11700 ---- 503.25B 407.25A 495.00B 419.25 -63.50 482.75 1 11710 ---- 482.50B 401.00A 482.50B 412.75 -63.00 475.75 11720 ---- 489.25B 363.00A 489.25B 406.25 -62.50 468.75 11730 ---- 482.25B 360.75A 482.25B 400.00 -62.00 462.00 11740 ---- 475.25B 351.00A 475.25B 393.75 -61.25 455.00 11750 ---- 468.25B 347.50A 460.00B 387.50 -60.75 448.25 11760 ---- 461.25B 338.75A 453.25B 381.25 -60.25 441.50 11770 ---- 454.50B 335.00A 454.50B 375.00 -59.75 434.75 11780 ---- 447.75B 327.25A 447.75B 368.75 -59.50 428.25 11790 ---- 440.75B 323.00A 440.75B 362.75 -58.75 421.50 11800 ---- 434.50B 316.25A 426.75B 356.75 -58.25 415.00 1 6 11810 ---- 427.50B 312.50A 419.75B 350.75 -57.75 408.50 11820 ---- 420.75B 308.25A 420.75B 344.75 -57.25 402.00 11830 ---- 414.50B 306.75A 414.50B 339.00 -56.50 395.50 11840 ---- 407.75B 294.25A 407.75B 333.25 -56.00 389.25 11850 ---- 401.75B 289.00A 394.25B 327.50 -55.25 382.75 7 10 11860 ---- 395.00B 287.75A 387.50B 321.75 -54.75 376.50 11870 ---- 388.50B 280.00A 381.00B 316.00 -54.25 370.25 11880 ---- 382.25B 274.75A 382.25B 310.50 -53.50 364.00 11890 ---- 375.75B 275.00A 375.75B 304.75 -53.25 358.00 11900 ---- 370.00B 265.25A 362.50B 299.25 -52.75 1 352.00 4 7 11910 ---- 363.50B 261.75A 356.00B 293.75 -52.00 345.75 11920 ---- 357.25B 254.75A 350.00B 288.50 -51.25 339.75 11930 ---- 344.25B 252.00A 344.25B 283.00 -51.00 334.00 11940 ---- 345.00B 245.00A 338.00B 277.75 -50.25 328.00 11950 ---- 336.75B 239.75A 336.75B 272.50 -49.75 322.25 1 11960 329.00 329.00 235.50A 235.50A 267.25 -49.25 3 316.50 11970 ---- 326.50B 232.50A 321.25B 262.25 -48.50 310.75 11980 ---- 321.25B 226.00A 318.25B 257.25 -47.75 305.00 11990 ---- 320.50B 226.00A 318.50B 252.00 -47.50 299.50 12000 246.00 319.00B 218.75A 285.25B 247.25 -46.75 4 294.00 5 31 12010 ---- 313.50B 211.50A 313.50B 242.25 -46.25 288.50 12020 ---- 308.00B 207.75A 308.00B 237.50 -45.50 283.00 12030 ---- 302.25B 206.00A 302.25B 232.50 -45.00 277.50 12040 ---- 296.50B 203.50A 296.50B 227.75 -44.50 272.25 12050 ---- 289.75B 195.00A 289.75B 223.25 -43.75 267.00 3 12060 ---- 285.50B 193.00A 285.50B 218.50 -43.25 261.75 12070 ---- 279.75B 188.50A 279.75B 214.00 -42.50 256.50 12080 ---- 274.50B 182.50A 274.50B 209.50 -42.00 251.50 12090 ---- 269.00B 180.75A 269.00B 205.00 -41.25 246.25 12100 263.25 263.50B 176.25A 176.25A 200.50 -40.75 2 241.25 1 6 12110 ---- 258.75B 174.00A 258.75B 196.25 -40.25 236.50 12120 ---- 252.50B 168.50A 252.00B 192.00 -39.50 231.50 12130 ---- 248.25B 166.25A 248.25B 187.75 -39.00 226.75 12140 ---- 244.50B 161.50A 241.75B 183.50 -38.50 222.00 12150 ---- 239.00B 159.25A 239.00B 179.50 -37.75 1 217.25 11 12160 ---- 232.75B 153.50A 231.00B 175.50 -37.00 212.50 12170 ---- 228.50B 150.00A 226.00B 171.50 -36.50 208.00 12180 ---- 223.50B 146.50A 223.50B 167.50 -36.00 203.50 12190 ---- 218.75B 144.50A 218.75B 163.75 -35.25 199.00 12200 ---- 213.00B 139.75A 210.50B 160.00 -34.75 194.75 3 11 12210 ---- 207.00B 136.75A 204.50B 156.25 -34.00 190.25 12220 ---- 203.50B 134.00A 202.50B 152.50 -33.50 186.00 12230 ---- 200.00B 130.50A 198.25B 148.75 -33.00 181.75 12240 ---- 195.75B 127.75A 193.75B 145.25 -32.25 177.50 12250 ---- 191.00B 123.50A 191.00B 141.75 -31.75 173.50 6 12260 ---- 186.75B 120.25A 186.75B 138.25 -31.25 169.50 12270 ---- 182.50B 119.00A 182.50B 134.75 -30.75 165.50 12280 ---- 178.00B 116.25A 175.50B 131.50 -30.00 161.50 12290 ---- 171.75B 112.50A 171.75B 128.25 -29.50 157.75 12300 171.00 171.00 109.00A 109.00A 125.00 -29.00 2 154.00 2 13 12310 ---- 164.00B 107.00A 164.00B 121.75 -28.50 150.25 12320 ---- 160.00B 104.00A 160.00B 118.50 -28.00 146.50 12330 ---- 156.25B 101.50A 156.25B 115.50 -27.50 143.00 12340 ---- 151.75B 99.00A 151.75B 112.50 -26.75 139.25 12350 ---- 149.00B 96.25A 149.00B 109.50 -26.25 135.75 1 3 12360 ---- 146.75B 93.75A 144.50B 106.50 -26.00 132.50 12370 ---- 141.00B 91.25A 141.00B 103.75 -25.25 129.00 12380 ---- 139.25B 88.00A 137.00B 101.00 -24.75 125.75 12390 ---- 134.25B 85.50A 134.25B 98.25 -24.25 122.50 12400 102.00 130.75B 84.00A 99.00A 95.50 -23.75 2 119.25 3 14 12410 ---- 127.25B 81.25A 125.25B 92.75 -23.25 116.00 12420 ---- 125.50B 79.25A 125.50B 90.25 -22.75 113.00 12430 ---- 120.50B 76.75A 120.50B 87.75 -22.25 110.00 12440 ---- 117.50B 75.00A 117.50B 85.25 -21.75 107.00 12450 ---- 113.50B 72.75A 113.50B 82.75 -21.50 5 104.25 7 12460 ---- 110.75B 70.50A 110.75B 80.50 -20.75 101.25 12470 ---- 107.75B 68.25A 107.75B 78.25 -20.25 98.50 12480 ---- 104.75B 66.50A 104.75B 76.00 -19.75 95.75 12490 ---- 100.25B 64.50A 99.75B 73.75 -19.50 93.25 12500 97.25 100.50 62.50A 62.50A 71.50 -19.00 6 90.50 15 20 12510 ---- 95.75B 60.75A 95.75B 69.50 -18.50 88.00 12520 ---- 92.00B 59.50A 92.00B 67.50 -18.00 85.50 12530 ---- ---- ---- 59.00A 65.50 UNCH ---- 12540 ---- ---- ---- 56.50A 63.50 UNCH ---- 12550 ---- 85.00B 54.00A 85.00B 61.50 -16.75 78.25 2 12560 ---- ---- ---- 52.50A 59.75 UNCH ---- 12570 ---- ---- ---- 51.50A 58.00 UNCH ---- 12580 ---- ---- ---- 51.00A 56.25 UNCH ---- 12590 ---- ---- ---- 47.75A 54.50 UNCH ---- 12600 ---- 71.50B 46.75A 69.75B 52.75 -14.50 67.25 10 12610 ---- ---- ---- 45.75A 51.25 UNCH ---- 12620 ---- ---- ---- 46.00A 49.75 UNCH ---- 12650 ---- 61.00B 42.00A 59.50B 45.25 -12.50 57.75 2 12700 43.00 51.50B 36.00A 36.00A 38.75 -10.50 8 49.25 5 13 12750 ---- 44.00B 31.00A 42.50B 33.00 -9.00 42.00 1 12800 ---- 37.25B 26.75A 37.25B 28.00 -7.75 35.75 2 6 12850 ---- ---- 23.00A 23.00A 24.00 -6.50 30.50 1 2 12900 ---- ---- 19.75A 19.75A 20.50 -5.50 26.00 4 12950 ---- ---- 17.25A 17.25A 17.50 -4.50 22.00 2 3 13000 ---- ---- 15.25A 15.25A 15.00 -3.75 2 18.75 7 20 13050 ---- ---- 12.75A 12.75A 12.75 -3.25 16.00 2 3 13100 ---- ---- 11.25A 11.25A 11.00 -2.75 13.75 10 13150 ---- ---- 10.25A 10.25A 9.25 -2.50 11.75 5 10 13200 ---- ---- 8.75A 8.75A 8.00 -2.00 10.00 4 19 13250 ---- ---- 8.00A 8.00A 6.75 -1.75 8.50 13300 ---- ---- ---- ---- 5.75 -1.50 7.25 1 13350 ---- ---- ---- ---- 5.00 -1.25 6.25 4 13400 ---- ---- ---- ---- 4.30 -.95 5.25 4 13450 ---- ---- ---- ---- 3.65 -.75 4.40 2 13500 ---- ---- ---- ---- 3.15 -.60 3.75 3 9 13550 ---- ---- ---- ---- 2.65 -.55 5 3.20 6 13600 ---- ---- ---- ---- 2.30 -.40 2.70 3 13650 ---- ---- ---- ---- 1.95 -.35 2.30 2 13700 ---- ---- ---- ---- 1.65 -.30 1.95 1 13750 ---- ---- ---- ---- 1.45 -.20 1.65 15 13800 ---- ---- ---- ---- 1.25 -.20 1.45 3 13850 ---- ---- ---- ---- 1.05 -.20 1.25 2 13900 ---- ---- ---- ---- .90 -.15 1.05 2 13950 ---- ---- ---- ---- .80 -.10 .90 3 14000 ---- ---- ---- ---- .70 -.10 .80 1 7 14050 ---- ---- ---- ---- .60 -.10 .70 2 14100 ---- ---- ---- ---- .55 -.05 .60 14150 ---- ---- ---- ---- .50 -.05 .55 14200 ---- ---- ---- ---- .45 -.05 .50 4 14250 ---- ---- ---- ---- .40 UNCH .40 1 14300 ---- ---- ---- ---- .35 -.05 .40 14350 ---- ---- ---- ---- .30 -.05 .35 1 14400 ---- ---- ---- ---- .25 -.05 .30 2 14450 ---- ---- ---- ---- .25 UNCH .25 14500 ---- ---- ---- ---- .20 -.05 .25 4 14550 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .20 UNCH .20 14650 ---- ---- ---- ---- .15 -.05 .20 1 14700 ---- ---- ---- ---- .15 UNCH .15 1 14750 ---- ---- ---- ---- .15 UNCH .15 14800 ---- ---- ---- ---- .15 UNCH .15 14850 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 UNCH .10 1 14950 ---- ---- ---- ---- .10 UNCH .10 1 15000 ---- ---- ---- ---- .10 UNCH .10 2 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 UNCH .05 1 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 5 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9549.25B 9359.25A 9537.00B 9414.75 -101.00 9515.75 3000 ---- 9051.00B 8851.00A 9051.00B 8915.25 -101.00 9016.25 3500 ---- 8550.25B 8351.25A 8538.00B 8415.50 -101.25 8516.75 4000 ---- 8029.25B 7860.50A 8029.25B 7916.00 -101.25 8017.25 4500 ---- 7551.25B 7357.00A 7539.75B 7416.25 -101.25 7517.50 5000 ---- 7051.75B 6853.00A 7040.25B 6916.75 -101.25 7018.00 5500 ---- 6553.50B 6362.00A 6553.50B 6417.25 -101.25 6518.50 6000 ---- 6052.75B 5858.00A 6041.25B 5917.50 -101.50 6019.00 6500 ---- 5553.25B 5354.25A 5541.75B 5418.00 -101.25 5519.25 7000 ---- 5055.00B 4863.50A 5055.00B 4918.50 -101.25 5019.75 7100 ---- 4954.75B 4758.00A 4954.75B 4818.50 -101.50 4920.00 7200 ---- 4855.25B 4676.50A 4855.25B 4718.50 -101.50 4820.00 7300 ---- 4755.00B 4563.75A 4755.00B 4618.75 -101.50 4720.25 7400 ---- 4655.00B 4455.25A 4655.00B 4518.75 -101.50 4620.25 7500 ---- 4555.75B 4356.25A 4555.75B 4419.00 -101.25 4520.25 7600 ---- 4455.50B 4266.75A 4455.50B 4319.00 -101.50 4420.50 7700 ---- 4356.00B 4156.50A 4356.00B 4219.00 -101.50 4320.50 7800 ---- 4255.75B 4056.00A 4255.75B 4119.25 -101.50 4220.75 7900 ---- 4155.75B 3964.50A 4155.75B 4019.25 -101.50 4120.75 8000 ---- 4056.50B 3876.50A 4056.50B 3919.50 -101.50 4021.00 8100 ---- 3956.25B 3756.50A 3956.25B 3819.50 -101.50 3921.00 8200 ---- 3856.25B 3656.00A 3856.25B 3719.75 -101.50 3821.25 8300 ---- 3756.50B 3565.00A 3756.50B 3619.75 -101.50 3721.25 8400 ---- 3655.50B 3457.50A 3644.25B 3520.00 -101.50 3621.50 8500 ---- 3555.50B 3356.25A 3543.50B 3420.00 -101.50 3521.50 8600 ---- 3455.75B 3260.00A 3443.75B 3320.25 -101.50 3421.75 8700 ---- 3357.00B 3158.00A 3357.00B 3220.25 -101.50 3321.75 8750 ---- 3306.00B 3110.25A 3294.00B 3170.50 -101.25 3271.75 8800 ---- 3256.00B 3057.00A 3244.00B 3120.50 -101.50 3222.00 8850 ---- 3207.25B 3008.25A 3207.25B 3070.75 -101.25 3172.00 8900 ---- 3156.25B 2960.50A 3144.25B 3020.75 -101.25 3122.00 8950 ---- 3106.50B 2907.25A 3094.25B 2970.75 -101.50 3072.25 9000 ---- 3057.50B 2857.25A 3057.50B 2921.00 -101.25 3022.25 9050 ---- 3006.50B 2807.50A 2994.50B 2871.00 -101.25 2972.25 9100 ---- 2957.00B 2758.25A 2945.50B 2821.25 -101.25 2922.50 9150 ---- 2906.75B 2711.00A 2894.75B 2771.25 -101.25 2872.50 9200 ---- 2858.00B 2658.00A 2858.00B 2721.50 -101.00 2822.50 9250 ---- 2808.00B 2619.50A 2808.00B 2671.50 -101.25 2772.75 9300 ---- 2758.50B 2558.25A 2758.50B 2621.75 -101.00 2722.75 9350 ---- 2708.25B 2508.50A 2708.25B 2572.00 -101.00 2673.00 9400 ---- 2658.75B 2459.00A 2658.75B 2522.00 -101.00 2623.00 9450 ---- 2608.50B 2409.25A 2608.50B 2472.25 -101.00 2573.25 9500 ---- 2557.75B 2380.75A 2546.50B 2422.50 -101.00 2523.50 9550 ---- 2508.75B 2329.75A 2508.75B 2372.75 -100.75 2473.50 9600 ---- 2459.00B 2259.75A 2459.00B 2323.00 -100.75 2423.75 9650 ---- 2409.75B 2221.25A 2398.50B 2273.25 -100.75 2374.00 9700 ---- 2359.25B 2161.00A 2347.75B 2223.50 -100.75 2324.25 9750 ---- 2309.75B 2110.50A 2309.75B 2173.75 -100.75 2274.50 9800 ---- 2260.25B 2061.25A 2260.25B 2124.25 -100.50 2224.75 9850 ---- 2210.50B 2022.75A 2210.50B 2074.50 -100.50 2175.00 9900 ---- 2149.00B 1962.25A 2149.00B 2025.00 -100.25 2125.25 9950 ---- 2110.50B 1933.50A 2099.00B 1975.50 -100.25 2075.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2100.00B 1926.25A 2090.00B 1972.75 -94.75 2067.50 10050 ---- 2053.25B 1876.25A 2043.25B 1926.75 -94.00 2020.75 10100 ---- 2007.50B 1834.25A 2007.50B 1880.75 -93.75 1974.50 10150 ---- 1961.00B 1788.00A 1951.00B 1835.00 -93.25 1928.25 10200 ---- 1914.75B 1742.50A 1914.75B 1789.75 -92.50 1882.25 10250 ---- 1867.75B 1699.00A 1858.00B 1744.75 -91.75 1836.50 10300 ---- 1822.00B 1653.50A 1812.25B 1699.75 -91.25 1791.00 10350 ---- 1779.25B 1609.25A 1779.25B 1655.25 -90.75 1746.00 10400 ---- 1732.25B 1565.75A 1722.75B 1611.25 -89.75 1701.00 10450 ---- 1687.25B 1522.50A 1677.75B 1567.50 -89.00 1656.50 10500 ---- 1642.75B 1479.25A 1642.75B 1524.00 -88.25 1612.25 10550 ---- 1595.75B 1439.50A 1595.75B 1480.75 -87.50 1568.25 10600 ---- 1555.00B 1394.75A 1555.00B 1438.25 -86.25 1524.50 10650 ---- 1511.75B 1353.25A 1511.75B 1395.75 -85.50 1481.25 10700 ---- 1468.50B 1311.75A 1468.50B 1354.00 -84.50 1438.50 10750 ---- 1425.50B 1270.75A 1425.50B 1312.50 -83.50 1396.00 10800 ---- 1383.25B 1227.50A 1383.25B 1271.50 -82.50 1354.00 10850 ---- 1323.00B 1189.00A 1322.50B 1231.00 -81.25 1312.25 10900 ---- 1300.00B 1152.75A 1291.00B 1190.75 -80.25 1271.00 10950 ---- 1255.25B 1110.50A 1246.00B 1151.25 -79.00 1230.25 11000 ---- 1214.50B 1112.25A 1205.50B 1112.00 -78.00 1190.00 1 11050 ---- 1177.25B 1036.00A 1177.25B 1073.50 -76.75 1150.25 11100 ---- 1134.50B 998.75A 1125.50B 1035.50 -75.50 1111.00 11150 ---- 1096.75B 957.25A 1096.75B 998.00 -74.25 1072.25 11200 ---- 1044.25B 925.75A 1042.50B 961.00 -73.00 1034.00 11250 ---- 1006.00B 890.00A 1004.75B 924.50 -71.75 996.25 11300 ---- 967.75B 855.00A 967.25B 888.75 -70.25 959.00 11350 ---- 932.00B 853.25A 930.50B 853.50 -69.00 922.50 11400 ---- 908.50B 819.00A 900.25B 819.00 -67.50 886.50 11450 ---- 872.50B 785.50A 864.50B 785.00 -66.25 851.25 11500 ---- 824.75B 752.50A 823.75B 751.75 -64.50 816.25 11550 ---- 802.50B 721.00A 794.75B 719.00 -63.25 782.25 7 11600 ---- 750.25B 659.25A 659.25A 687.00 -61.75 748.75 11650 ---- 717.00B 628.50A 628.50A 655.50 -60.25 715.75 11700 ---- 684.50B 584.00A 584.00A 625.00 -58.50 683.50 11750 ---- 652.50B 560.00A 560.00A 595.00 -57.00 652.00 11800 ---- 634.50B 533.75A 634.50B 565.75 -55.25 621.00 2 2 11850 ---- 607.50B 505.75A 607.50B 537.00 -53.75 590.75 11900 ---- 566.50B 480.00A 566.50B 509.25 -52.00 561.25 11950 ---- 552.25B 453.75A 547.25B 482.00 -50.25 532.25 12000 ---- 527.50B 427.50A 527.50B 455.75 -48.50 504.25 2 2 12050 ---- 499.00B 397.75A 499.00B 430.25 -46.50 476.75 12100 ---- 472.50B 376.25A 472.50B 405.25 -45.00 450.25 1 12150 ---- 446.25B 350.75A 446.25B 381.25 -43.00 424.25 12200 365.00 420.00B 334.25A 334.25A 358.00 -41.25 1 399.25 3 12250 ---- 394.50B 308.50A 394.50B 335.50 -39.50 375.00 2 12300 ---- 370.75B 292.50A 370.75B 314.00 -37.50 351.50 1 12350 ---- 347.25B 269.25A 347.25B 293.25 -35.75 329.00 12400 ---- 322.75B 252.75A 320.25B 273.25 -34.00 307.25 2 12450 ---- 301.75B 234.50A 299.25B 254.25 -32.25 286.50 3 12500 ---- 281.25B 217.25A 278.75B 236.25 -30.50 266.75 1 17 12550 ---- 260.50B 201.75A 260.50B 219.00 -29.00 248.00 12600 ---- 239.25B 186.75A 239.25B 202.75 -27.25 230.00 1 12650 175.25 224.25B 172.50A 172.50A 187.50 -25.50 1 213.00 2 12700 ---- 207.25B 159.25A 207.25B 172.75 -24.25 197.00 3 12750 ---- 191.25B 146.75A 189.00B 159.25 -22.75 3 182.00 2 12800 ---- 176.00B 142.75A 176.00B 146.50 -21.25 167.75 1 2 12850 ---- 161.50B 131.75A 161.50B 134.25 -20.00 154.25 1 12900 ---- 148.25B 121.25A 148.25B 123.25 -18.50 141.75 2 12950 ---- 134.25B 111.50A 134.25B 112.75 -17.50 130.25 1 13000 ---- 122.50B 96.25A 120.50B 103.00 -16.25 1 119.25 1 20 13050 ---- 112.00B 93.50A 110.25B 94.00 -15.00 109.00 1 2 13100 ---- 102.25B 86.00A 102.25B 85.75 -14.00 99.75 3 13150 ---- 93.25B 78.25A 93.25B 78.25 -12.75 3 91.00 1 4 13200 ---- 85.25B 72.25A 85.25B 71.00 -11.75 1 82.75 1 11 13250 ---- 77.25B 66.25A 77.25B 64.75 -10.75 1 75.50 4 13300 ---- 70.00B 60.50A 60.50A 58.75 -9.75 1 68.50 4 13350 ---- ---- 55.25A 55.25A 53.25 -9.00 62.25 4 13400 ---- ---- 50.50A 50.50A 48.50 -8.00 1 56.50 1 2 13450 ---- ---- 46.25A 46.25A 44.00 -7.25 51.25 13500 ---- ---- 42.50A 42.50A 39.75 -6.75 46.50 2 13550 ---- ---- 38.75A 38.75A 36.00 -6.25 42.25 1 13600 40.00 40.00 33.25A 33.25A 32.75 -5.50 10 38.25 1 13650 ---- ---- 33.00A 33.00A 29.75 -5.00 34.75 13700 ---- ---- 30.25A 30.25A 27.00 -4.50 31.50 4 13750 ---- ---- 27.75A 27.75A 24.50 -4.00 28.50 1 13800 ---- ---- 25.50A 25.50A 22.25 -3.50 25.75 13850 ---- ---- ---- ---- 20.00 -3.50 23.50 1 13900 ---- ---- ---- ---- 18.25 -3.00 21.25 1 13950 ---- ---- ---- ---- 16.50 -2.75 19.25 1 14000 ---- ---- ---- ---- 15.00 -2.50 17.50 13 14050 ---- ---- ---- ---- 13.75 -2.25 16.00 14100 ---- ---- ---- ---- 12.50 -2.00 14.50 2 14150 ---- ---- ---- ---- 11.25 -2.00 13.25 14200 ---- ---- ---- ---- 10.25 -1.75 12.00 3 14250 ---- ---- ---- ---- 9.25 -1.50 10.75 1 14300 ---- ---- ---- ---- 8.50 -1.25 9.75 14350 ---- ---- ---- ---- 7.75 -1.25 9.00 14400 ---- ---- ---- ---- 7.00 -1.00 8.00 14450 ---- ---- ---- ---- 6.50 -.75 7.25 14500 ---- ---- ---- ---- 5.75 -1.00 6.75 14550 ---- ---- ---- ---- 5.25 -.75 6.00 1 14600 ---- ---- ---- ---- 4.80 -.70 5.50 1 14650 ---- ---- ---- ---- 4.35 -.65 5.00 14700 ---- ---- ---- ---- 3.95 -.60 4.55 14750 ---- ---- ---- ---- 3.60 -.50 4.10 1 14800 ---- ---- ---- ---- 3.30 -.40 3.70 1 14850 ---- ---- ---- ---- 3.00 -.40 3.40 14900 ---- ---- ---- ---- 2.70 -.35 3.05 14950 ---- ---- ---- ---- 2.45 -.30 2.75 15000 ---- ---- ---- ---- 2.25 -.25 2.50 10 15050 ---- ---- ---- ---- 2.05 -.25 2.30 15100 ---- ---- ---- ---- 1.85 -.20 2.05 15200 ---- ---- ---- ---- 1.55 -.15 1.70 15300 ---- ---- ---- ---- 1.25 -.15 1.40 1 15400 ---- ---- ---- ---- 1.05 -.10 1.15 15500 ---- ---- ---- ---- .85 -.10 .95 2 15600 ---- ---- ---- ---- .70 -.05 .75 15700 ---- ---- ---- ---- .60 UNCH .60 15800 ---- ---- ---- ---- .50 UNCH .50 15900 ---- ---- ---- ---- .40 UNCH .40 16000 ---- ---- ---- ---- .35 UNCH .35 2 16100 ---- ---- ---- ---- .30 UNCH .30 16200 ---- ---- ---- ---- .25 UNCH .25 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .15 UNCH .15 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH 1 CAB 2500 ---- 9527.25B 9338.25A 9527.25B 9389.25 -101.25 9490.50 3000 ---- 9028.75B 8837.00A 9028.75B 8891.00 -101.25 8992.25 3500 ---- 8530.75B 8341.50A 8519.75B 8392.75 -101.25 8494.00 4000 ---- 8032.50B 7833.50A 8021.50B 7894.50 -101.25 7995.75 4500 ---- 7534.50B 7342.00A 7534.50B 7396.50 -101.00 7497.50 5000 ---- 7036.50B 6837.25A 7025.50B 6898.25 -101.25 6999.50 5500 ---- 6538.50B 6345.50A 6538.50B 6400.25 -101.00 6501.25 6000 ---- 6040.75B 5850.50A 6030.00B 5902.25 -101.25 6003.50 6500 ---- 5543.25B 5352.75A 5543.25B 5404.50 -101.25 5505.75 7000 ---- 5045.75B 4855.25A 5045.75B 4907.25 -101.00 5008.25 7200 ---- 4847.00B 4656.50A 4836.25B 4708.50 -101.00 4809.50 7300 ---- 4747.50B 4557.00A 4736.75B 4609.25 -101.00 4710.25 7400 ---- 4648.00B 4457.00A 4648.00B 4509.75 -101.00 4610.75 7500 ---- 4548.75B 4358.25A 4538.00B 4410.50 -101.00 4511.50 7600 ---- 4445.75B 4258.75A 4445.75B 4311.25 -101.00 4412.25 7700 ---- 4348.25B 4156.75A 4337.25B 4212.00 -101.00 4313.00 7800 ---- 4250.75B 4059.75A 4240.00B 4113.00 -100.75 4213.75 7900 ---- 4149.75B 3961.00A 4138.75B 4013.75 -100.75 4114.50 8000 ---- 4050.50B 3861.75A 4039.50B 3914.75 -100.75 4015.50 8100 ---- 3953.25B 3763.00A 3942.50B 3815.75 -100.50 3916.25 8200 ---- 3852.50B 3663.75A 3841.25B 3716.75 -100.50 3817.25 8300 ---- 3753.50B 3565.25A 3742.25B 3617.75 -100.75 3718.50 8400 ---- 3654.75B 3466.25A 3654.75B 3519.00 -100.50 3619.50 8500 ---- 3557.50B 3367.75A 3547.00B 3420.50 -100.25 3520.75 8600 ---- 3458.75B 3269.50A 3448.00B 3322.00 -100.00 3422.00 8700 ---- 3360.25B 3171.25A 3349.50B 3223.50 -100.00 3323.50 8800 ---- 3260.00B 3074.00A 3249.00B 3125.25 -100.00 3225.25 8900 ---- 3161.50B 2976.75A 3150.75B 3027.25 -99.75 3127.00 9000 ---- 3063.50B 2878.25A 3052.50B 2929.50 -99.50 3029.00 9100 ---- 2967.50B 2780.75A 2956.75B 2832.00 -99.25 2931.25 9200 ---- 2869.75B 2680.75A 2859.25B 2734.75 -99.00 2833.75 9300 ---- 2770.50B 2584.00A 2759.75B 2637.75 -98.75 2736.50 9400 ---- 2675.25B 2487.75A 2664.75B 2541.00 -98.50 2639.50 9500 ---- 2578.25B 2392.25A 2567.75B 2445.00 -98.00 2543.00 9600 ---- 2482.00B 2299.00A 2482.00B 2349.25 -97.50 2446.75 9700 ---- 2386.00B 2202.25A 2375.75B 2254.00 -97.00 2351.00 9750 ---- 2334.00B 2155.25A 2323.75B 2206.75 -96.75 2303.50 9800 ---- 2290.50B 2110.25A 2280.25B 2159.50 -96.50 2256.00 9850 ---- 2242.75B 2061.75A 2232.50B 2112.50 -96.00 2208.50 9900 ---- 2195.25B 2017.00A 2195.25B 2065.75 -95.50 2161.25 9950 ---- 2147.25B 1969.25A 2137.00B 2019.25 -95.00 2114.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2163.75B 1985.75A 2163.75B 2042.50 -89.75 2132.25 10100 ---- 2077.75B 1908.00A 2077.00B 1955.75 -88.50 2044.25 10200 ---- 1989.50B 1823.00A 1980.75B 1870.25 -87.25 1957.50 10300 ---- 1902.75B 1738.00A 1902.75B 1785.75 -85.75 1871.50 10400 ---- 1818.50B 1656.00A 1818.50B 1702.50 -84.25 1786.75 10500 ---- 1735.50B 1575.25A 1727.25B 1620.50 -82.75 1703.25 10600 ---- 1652.50B 1496.75A 1652.50B 1540.00 -81.00 1621.00 10700 ---- 1570.75B 1418.00A 1562.75B 1460.75 -79.50 1540.25 10800 ---- 1490.50B 1342.25A 1482.50B 1383.25 -77.75 1461.00 10900 ---- 1409.25B 1266.75A 1409.25B 1307.25 -76.00 1383.25 11000 ---- 1334.50B 1196.00A 1332.00B 1233.00 -74.00 1307.00 11100 ---- 1259.00B 1121.50A 1259.00B 1160.50 -72.00 1232.50 11200 ---- 1185.50B 1052.50A 1185.50B 1090.00 -69.75 1159.75 11300 ---- 1113.50B 985.75A 1113.50B 1021.25 -67.50 1088.75 11400 ---- 1044.00B 920.25A 1043.00B 954.50 -65.25 1019.75 11500 ---- 971.25B 843.25A 971.25B 889.75 -62.75 952.50 11600 ---- 909.75B 782.50A 909.75B 827.00 -60.50 887.50 11700 ---- 844.25B 727.25A 837.50B 766.50 -58.00 824.50 11800 ---- 792.25B 667.50A 792.25B 708.25 -55.25 763.50 11900 ---- 730.50B 620.25A 730.50B 652.00 -52.75 704.75 12000 ---- 671.75B 564.75A 671.75B 598.25 -50.00 648.25 12100 ---- 619.50B 516.50A 619.50B 547.00 -47.00 594.00 12200 ---- 565.00B 469.75A 565.00B 498.00 -44.00 542.00 12300 ---- 515.00B 427.25A 513.75B 451.50 -41.25 492.75 12400 ---- 467.00B 385.25A 464.25B 407.75 -38.25 446.00 12500 ---- 422.00B 346.00A 422.00B 366.75 -35.50 402.25 12600 ---- 378.50B 309.00A 377.50B 328.25 -32.75 361.00 12700 ---- 337.75B 275.75A 337.75B 292.50 -30.25 322.75 12800 ---- 301.50B 245.50A 301.50B 259.50 -27.75 287.25 12900 ---- 267.50B 216.25A 267.50B 229.25 -25.50 254.75 13000 ---- 235.75B 190.00A 233.25B 201.50 -23.50 225.00 4 13100 ---- 207.75B 168.00A 207.75B 176.50 -21.50 198.00 13200 ---- 180.25B 145.25A 180.25B 154.00 -19.75 173.75 13300 ---- 156.75B 127.50A 156.75B 133.75 -18.00 151.75 13400 ---- 136.75B 110.75A 136.75B 115.75 -16.50 132.25 13500 ---- 117.50B 96.25A 117.50B 99.75 -15.00 114.75 13600 ---- 101.50B 84.50A 101.50B 85.75 -13.50 99.25 13700 ---- 87.25B 73.00A 87.25B 73.50 -12.00 85.50 13800 ---- 74.75B 63.25A 74.75B 62.75 -10.50 73.25 13900 ---- 63.75B 54.50A 63.75B 53.50 -9.00 62.50 14000 ---- 54.00B 49.75A 54.00B 45.50 -7.50 53.00 1 1 14100 ---- ---- 39.50A 39.50A 38.75 -6.25 45.00 14200 ---- 38.00B 34.75A 38.00B 33.00 -4.75 37.75 14300 ---- ---- ---- ---- 28.00 -3.50 31.50 1 14400 ---- ---- ---- ---- 23.75 -2.50 26.25 1 14500 ---- ---- ---- ---- 20.25 -1.25 21.50 14600 ---- ---- ---- ---- 17.25 -.50 17.75 14700 ---- ---- ---- ---- 14.50 UNCH 14.50 14800 ---- ---- ---- ---- 12.25 +.50 11.75 14900 ---- ---- ---- ---- 10.50 +1.00 9.50 15000 ---- ---- ---- ---- 9.00 +1.50 7.50 15100 ---- ---- ---- ---- 7.50 +1.50 6.00 15200 ---- ---- ---- ---- 6.50 +1.85 4.65 15300 ---- ---- ---- ---- 5.50 +1.85 3.65 15500 ---- ---- ---- ---- 3.85 +1.70 2.15 16000 ---- ---- ---- ---- 1.60 +1.10 .50 16500 ---- ---- ---- ---- .65 +.55 .10 2500 ---- 9498.75B 9304.00A 9488.75B 9361.75 -101.00 9462.75 3000 ---- 9002.00B 8810.00A 9002.00B 8865.00 -101.00 8966.00 3500 ---- 8505.50B 8313.25A 8495.75B 8368.25 -101.00 8469.25 4000 ---- 8009.00B 7818.00A 8009.00B 7871.50 -101.00 7972.50 4500 ---- 7512.75B 7314.25A 7512.75B 7374.75 -101.00 7475.75 5000 ---- 7017.00B 6824.00A 7007.00B 6878.25 -101.00 6979.25 5500 ---- 6520.75B 6320.75A 6520.75B 6382.25 -101.00 6483.25 6000 ---- 6025.50B 5829.25A 6025.50B 5886.50 -101.00 5987.50 6500 ---- 5530.00B 5331.25A 5530.00B 5391.75 -100.75 5492.50 7000 ---- 5036.00B 4840.75A 5036.00B 4898.25 -100.75 4999.00 7200 ---- 4839.75B 4642.25A 4839.75B 4701.25 -100.75 4802.00 7300 ---- 4741.25B 4542.25A 4741.25B 4603.00 -100.50 4703.50 7400 ---- 4642.75B 4444.00A 4642.75B 4504.75 -100.50 4605.25 7500 ---- 4544.50B 4353.75A 4544.50B 4406.50 -100.50 4507.00 7600 ---- 4446.50B 4247.00A 4446.50B 4308.50 -100.50 4409.00 7700 ---- 4346.50B 4153.25A 4337.00B 4210.75 -100.25 4311.00 7800 ---- 4248.50B 4055.50A 4239.00B 4113.00 -100.25 4213.25 7900 ---- 4152.25B 3960.50A 4152.25B 4015.25 -100.25 4115.50 8000 ---- 4054.25B 3860.50A 4054.25B 3918.00 -99.75 4017.75 8100 ---- 3956.50B 3763.25A 3956.50B 3820.75 -99.75 3920.50 8200 ---- 3858.75B 3666.50A 3849.25B 3723.50 -99.75 3823.25 8300 ---- 3762.50B 3570.00A 3762.50B 3626.75 -99.25 3726.00 8400 ---- 3665.75B 3473.50A 3665.75B 3530.00 -99.25 3629.25 8500 ---- 3569.00B 3377.25A 3569.00B 3433.50 -99.00 3532.50 8600 ---- 3472.50B 3281.25A 3472.50B 3337.25 -98.75 3436.00 8700 ---- 3376.00B 3186.75A 3376.00B 3241.25 -98.75 3340.00 8800 ---- 3280.25B 3091.50A 3271.00B 3145.75 -98.25 3244.00 8900 ---- 3186.50B 2998.25A 3186.50B 3050.50 -98.00 3148.50 9000 ---- 3091.00B 2903.75A 3091.00B 2955.75 -97.50 3053.25 9100 ---- 2996.25B 2808.00A 2994.25B 2861.50 -97.00 2958.50 9200 ---- 2900.00B 2716.25A 2899.75B 2767.75 -96.50 2864.25 9300 ---- 2806.00B 2623.25A 2806.00B 2674.50 -96.00 2770.50 9400 ---- 2712.50B 2529.00A 2703.25B 2581.75 -95.50 2677.25 9500 ---- 2619.75B 2439.50A 2619.25B 2490.00 -94.50 2584.50 9600 ---- 2529.75B 2347.75A 2524.00B 2398.75 -93.75 2492.50 9700 ---- 2435.50B 2257.25A 2435.25B 2308.50 -92.75 2401.25 9800 ---- 2344.50B 2167.00A 2340.25B 2219.00 -91.75 2310.75 9900 ---- 2256.25B 2080.75A 2256.25B 2130.25 -91.00 2221.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 88 521 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 5.25 +1.45 3.80 1 10050 ---- ---- ---- ---- 5.75 +1.55 4.20 1 10100 ---- 5.00B ---- ---- 6.25 +1.60 4.65 10 10150 ---- 5.50B ---- ---- 7.00 +1.75 5.25 10200 ---- 6.50B ---- ---- 7.75 +2.00 5.75 10250 ---- ---- ---- ---- 8.75 +2.50 6.25 3 10300 ---- ---- ---- ---- 9.75 +2.75 7.00 1 10350 ---- 9.75B ---- 9.75B 10.75 +2.75 8.00 10400 ---- 11.50B ---- 11.00B 12.00 +3.25 8.75 1 10450 ---- 12.50B ---- 12.50B 13.25 +3.25 10.00 2 2 10500 ---- 14.25B ---- 14.25B 15.00 +4.00 11.00 6 10550 ---- 17.50B ---- 17.50B 16.75 +4.50 12.25 1 10600 ---- 18.75B ---- 18.75B 18.50 +4.75 13.75 3 10650 ---- 23.00B ---- 23.00B 20.75 +5.25 15.50 10700 ---- 25.50B ---- 23.75B 23.25 +5.75 17.50 1 10740 ---- 28.50B ---- 26.25B 25.50 +6.50 19.00 10750 ---- 29.00B ---- 27.00B 26.25 +6.75 19.50 2 5 10760 ---- 29.25B ---- 28.25B 26.75 +6.75 20.00 10770 ---- 30.00B ---- 28.75B 27.50 +7.00 20.50 10780 ---- 31.75B ---- 31.75B 28.00 +7.00 21.00 10790 ---- 32.00B ---- 29.25B 28.75 +7.25 21.50 10800 ---- 32.75B ---- 30.50B 29.25 +7.25 22.00 10810 ---- 33.50B ---- 33.50B 30.00 +7.50 22.50 10820 ---- 34.50B ---- 34.50B 30.75 +7.75 23.00 10830 ---- 35.25B ---- 35.25B 31.50 +8.00 23.50 10840 ---- 36.00B ---- 36.00B 32.25 +8.25 24.00 10850 ---- 37.00B 24.25A 24.25A 32.75 +8.25 24.50 10860 ---- 38.00B 24.75A 24.75A 33.75 +8.50 25.25 10870 ---- 39.50B 25.25A 25.25A 34.50 +8.75 25.75 10880 ---- 40.50B ---- 40.50B 35.25 +9.00 26.25 10890 ---- 40.75B ---- 37.75B 36.00 +9.00 27.00 10900 ---- 42.75B 27.25A 27.25A 36.75 +9.00 27.75 10910 ---- 42.75B 27.75A 27.75A 37.75 +9.50 28.25 10920 ---- 43.75B 28.75A 28.75A 38.50 +9.50 29.00 10930 ---- 44.50B 29.50A 29.50A 39.50 +9.75 29.75 10940 ---- 46.00B ---- 46.00B 40.25 +10.00 30.25 10950 ---- 46.50B 30.75A 30.75A 41.25 +10.25 31.00 4 10960 ---- 47.75B 31.50A 31.50A 42.25 +10.50 31.75 10970 ---- 48.75B 32.25A 32.25A 43.25 +10.75 32.50 10980 ---- 50.00B 32.75A 32.75A 44.25 +11.00 33.25 10990 ---- 51.25B 33.50A 33.50A 45.25 +11.25 34.00 11000 35.50 57.00 35.50 44.25A 46.25 +11.25 90 35.00 12 84 11010 ---- 55.50B 35.25A 35.25A 47.25 +11.50 35.75 11020 ---- 56.75B 36.00A 36.00A 48.50 +12.00 36.50 11030 ---- 59.00B ---- 57.75B 49.50 +12.00 37.50 11040 ---- 57.75B 37.00A 37.00A 50.75 +12.50 38.25 11050 ---- 60.75B 37.75A 37.75A 51.75 +12.50 39.25 1 11060 ---- 60.50B 38.50A 38.50A 53.00 +12.75 40.25 11070 ---- 61.75B 40.00A 40.00A 54.25 +13.25 41.00 11080 ---- 63.50B 41.00A 41.00A 55.50 +13.50 42.00 11090 ---- 67.00B 41.25A 41.25A 56.75 +13.75 43.00 11100 55.25 66.25B 41.50A 55.50B 58.00 +14.00 4 44.00 4 6 11110 ---- 68.00B 43.00A 43.00A 59.25 +14.25 45.00 11120 ---- 72.00B 44.00A 44.00A 60.75 +14.50 1 46.25 11130 ---- 73.50B 44.25A 44.25A 62.00 +14.75 47.25 11140 ---- 75.00B 45.25A 45.25A 63.50 +15.25 48.25 11150 ---- 74.00B 47.50A 47.50A 64.75 +15.25 49.50 1 11160 ---- 78.00B 48.50A 48.50A 66.25 +15.75 50.50 11170 ---- 80.00B 48.25A 48.25A 67.75 +16.00 51.75 11180 ---- 81.75B 50.00A 50.00A 69.25 +16.25 53.00 11190 ---- 81.00B 49.75A 49.75A 70.75 +16.50 54.25 11200 83.00 83.75 52.75A 68.50A 72.50 +17.00 5 55.50 17 11210 ---- 87.25B 52.75A 52.75A 74.00 +17.25 56.75 11220 ---- 89.25B 54.25A 54.25A 75.75 +17.75 58.00 11230 ---- 89.75B 55.25A 55.25A 77.25 +17.75 59.50 11240 ---- 93.00B 56.75A 56.75A 79.00 +18.25 60.75 11250 72.00 100.00 57.75A 77.00A 80.75 +18.50 13 62.25 5 11260 ---- 97.25B 60.25A 60.25A 82.50 +19.00 63.50 11270 ---- 99.25B 59.50A 59.50A 84.25 +19.25 65.00 11280 ---- 101.50B 61.25A 61.25A 86.25 +19.75 66.50 11290 ---- 103.75B 62.50A 62.50A 88.00 +20.00 68.00 11300 ---- 106.00B 64.50A 64.50A 90.00 +20.50 69.50 16 11310 ---- 108.25B 65.50A 65.50A 91.75 +20.75 71.00 11320 ---- 110.50B 67.50A 67.50A 93.75 +21.00 72.75 11330 ---- 114.25B 68.75A 68.75A 95.75 +21.50 74.25 11340 ---- 113.50B 69.75A 69.75A 97.75 +21.75 76.00 11350 ---- 117.25B 71.25A 71.25A 100.00 +22.25 77.75 10 11360 ---- 119.75B 73.00A 73.00A 102.00 +22.75 79.25 11370 ---- 122.25B 74.00A 74.00A 104.25 +23.00 81.25 11380 ---- 125.00B 75.50A 75.50A 106.25 +23.25 83.00 11390 ---- 126.75B 77.00A 77.00A 108.50 +23.75 84.75 11400 ---- 130.00B 79.50A 79.50A 110.75 +24.25 86.50 2 17 11410 ---- 134.50B 81.50A 81.50A 113.00 +24.50 88.50 11420 ---- 135.25B 82.25A 82.25A 115.50 +25.25 90.25 11430 ---- 138.00B 83.75A 83.75A 117.75 +25.50 92.25 11440 ---- 140.75B 85.75A 85.75A 120.25 +26.00 94.25 11450 ---- 141.50B 87.50A 87.50A 122.50 +26.25 96.25 11460 ---- 147.25B 90.25A 90.25A 125.00 +26.50 98.50 11470 ---- 150.00B 90.50A 90.50A 127.50 +27.00 100.50 1 1 11480 ---- 153.50B 93.25A 93.25A 130.25 +27.75 102.50 11490 ---- 156.50B 96.25A 96.25A 132.75 +28.00 104.75 11500 97.00 160.00 97.00 128.50A 135.50 +28.50 23 107.00 8 92 11510 ---- 159.25B 98.75A 98.75A 138.00 +28.75 109.25 11520 ---- 162.50B 101.25A 101.25A 140.75 +29.25 111.50 11530 ---- 167.75B 102.50A 102.50A 143.50 +29.75 113.75 11540 ---- 171.00B 105.50A 105.50A 146.50 +30.50 116.00 11550 145.00 172.00B 108.50A 172.00B 149.25 +30.75 1 118.50 4 8 11560 ---- 177.50B 110.00A 110.00A 152.25 +31.25 121.00 11570 ---- 178.50B 112.50A 112.50A 155.00 +31.50 123.50 11580 ---- 182.00B 115.50A 115.50A 158.00 +32.00 126.00 11590 ---- 185.00B 116.75A 116.75A 161.00 +32.50 128.50 11600 127.00 191.75B 119.50A 154.25 164.00 +33.00 7 131.00 9 14 11610 ---- 194.50B 122.00A 122.00A 167.25 +33.75 133.50 11620 ---- 198.25B 125.50A 125.50A 170.25 +34.00 136.25 11630 ---- 199.25B 125.50A 125.50A 173.50 +34.50 139.00 11640 ---- 206.00B 130.00A 130.00A 176.75 +35.00 141.75 11650 ---- 206.50B 131.75A 131.75A 180.00 +35.50 144.50 1 11660 ---- 210.25B 135.00A 135.00A 183.25 +36.00 147.25 11670 ---- 214.00B 137.00A 137.00A 186.75 +36.50 150.25 11680 ---- 218.00B 140.50A 140.50A 190.25 +37.25 153.00 11690 ---- 221.75B 143.00A 143.00A 193.50 +37.50 156.00 11700 142.75 225.50B 142.75 195.00B 197.00 +38.00 6 159.00 9 24 11710 ---- 229.50B 148.00A 148.00A 200.75 +38.75 162.00 11720 ---- 236.00B 151.75A 151.75A 204.25 +39.25 165.00 11730 ---- 237.50B 154.25A 154.25A 207.75 +39.50 168.25 11740 ---- 245.50B 156.75A 156.75A 211.50 +40.25 171.25 11750 ---- 245.75B 160.25A 160.25A 215.25 +40.75 9 174.50 2 6 11760 ---- 250.00B 162.00A 162.00A 219.00 +41.25 177.75 11770 ---- 258.25B 165.00A 165.00A 222.75 +41.75 181.00 11780 ---- 258.50B 168.25A 168.25A 226.75 +42.25 184.50 11790 ---- 263.00B 171.50A 171.50A 230.75 +43.00 187.75 11800 172.50 268.00 172.50 224.25A 234.50 +43.25 5 191.25 6 15 11810 ---- 275.50B 178.00A 178.00A 238.75 +44.00 194.75 11820 ---- 276.25B 181.25A 181.25A 242.75 +44.50 198.25 11830 ---- 285.25B 184.50A 184.50A 246.75 +45.00 201.75 11840 ---- 289.75B 188.00A 188.00A 251.00 +45.75 205.25 11850 226.50 300.00 191.50A 259.50B 255.25 +46.25 3 209.00 2 8 11860 ---- 298.75B 195.50A 195.50A 259.50 +46.75 212.75 11870 ---- 304.00B 198.25A 198.25A 263.75 +47.25 216.50 11880 ---- 308.25B 202.00A 202.00A 268.25 +48.00 220.25 11890 ---- 313.50B 204.00A 204.00A 272.50 +48.50 224.00 11900 222.00 314.00B 209.00A 261.00B 277.00 +49.00 9 228.00 3 24 11910 ---- 323.50B 213.25A 213.25A 281.50 +49.50 232.00 11920 ---- 325.50B 217.00A 217.00A 286.25 +50.25 236.00 11930 ---- 324.50B 221.50A 221.50A 290.75 +50.75 240.00 11940 ---- 326.50B 222.75A 222.75A 295.50 +51.25 244.25 11950 ---- 327.75B 227.75A 227.75A 300.25 +52.00 248.25 5 11960 ---- 334.75B 231.75A 231.75A 305.00 +52.50 252.50 11970 ---- 340.00B 235.50A 235.50A 310.00 +53.25 256.75 11980 ---- 343.25B 239.75A 239.75A 314.75 +53.75 261.00 11990 263.25 350.25B 243.75A 243.75A 319.75 +54.25 1 265.50 12000 246.50 361.00 246.50 312.00A 324.75 +54.75 7 270.00 11 44 12010 ---- 361.25B 252.25A 252.25A 330.00 +55.50 274.50 2 2 12020 ---- 366.75B 256.25A 256.25A 335.00 +56.00 279.00 12030 ---- 371.50B 260.75A 260.75A 340.25 +56.75 283.50 12040 ---- 375.75B 265.00A 265.00A 345.50 +57.25 288.25 12050 345.00 382.50B 269.50A 370.75B 350.75 +57.75 2 293.00 5 12060 ---- 387.00B 275.50A 275.50A 356.25 +58.50 297.75 12070 ---- 394.00B 280.00A 280.00A 361.50 +59.00 302.50 12080 ---- 398.50B 284.75A 284.75A 367.00 +59.75 307.25 12090 ---- 406.50B 289.00A 289.00A 372.50 +60.25 312.25 12100 ---- 412.25B 292.25A 292.25A 378.25 +61.00 317.25 4 10 12110 ---- 416.25B 297.00A 297.00A 383.75 +61.50 322.25 12120 ---- 423.50B 301.75A 301.75A 389.50 +62.00 327.50 12130 ---- 428.25B 306.50A 306.50A 395.25 +62.75 332.50 12140 ---- 434.50B 313.25A 313.25A 401.25 +63.50 337.75 12150 ---- 442.75B 317.00A 317.00A 407.00 +63.75 343.25 9 12160 ---- 446.75B 323.00A 323.00A 413.00 +64.50 348.50 12170 ---- 455.50B 327.75A 327.75A 419.00 +65.00 354.00 12180 ---- 462.00B 331.50A 331.50A 425.00 +65.75 359.25 12190 ---- 466.00B 335.75A 335.75A 431.25 +66.25 365.00 12200 420.00 473.75B 353.25A 473.75B 437.50 +67.00 1 370.50 4 8 12210 ---- 479.00B 366.00A 366.00A 443.75 +67.75 376.00 12220 ---- 487.00B 371.50A 371.50A 450.00 +68.25 381.75 12230 ---- 492.25B 370.50A 370.50A 456.25 +68.75 387.50 12240 ---- 500.00B 374.50A 374.50A 462.75 +69.25 393.50 12250 ---- 505.75B 381.00A 381.00A 469.25 +70.00 399.25 2 12260 ---- 513.75B 387.00A 387.00A 475.75 +70.50 405.25 12270 ---- 519.50B 392.75A 392.75A 482.25 +71.00 411.25 12280 ---- 526.25B 405.75A 405.75A 489.00 +71.75 417.25 12290 ---- 533.25B 404.00A 404.00A 495.50 +72.00 423.50 12300 ---- 540.00B 414.50A 414.50A 502.25 +72.50 429.75 1 11 12310 ---- 546.25B 417.00A 417.00A 509.25 +73.25 436.00 12320 ---- 557.00B 430.00A 430.00A 516.00 +73.75 442.25 12330 ---- 566.25B 428.75A 428.75A 523.00 +74.50 448.50 12340 ---- 571.50B 442.50A 442.50A 529.75 +74.75 455.00 12350 ---- 579.00B 440.75A 440.75A 537.00 +75.50 461.50 3 12360 ---- 586.25B 454.50A 454.50A 544.00 +76.00 468.00 12370 ---- 589.50B 461.50A 461.50A 551.00 +76.25 474.75 12380 ---- 599.00B 460.50A 460.50A 558.25 +76.75 481.50 12390 ---- 605.00B 474.50A 474.50A 565.50 +77.25 488.25 12400 ---- 616.50B 472.75A 472.75A 572.75 +77.75 495.00 25 12410 ---- 624.25B 487.75A 487.75A 580.25 +78.50 501.75 12420 ---- 640.00B 494.50A 494.50A 587.50 +78.75 508.75 12430 ---- 637.50B 501.25A 501.25A 595.00 +79.25 515.75 12440 ---- 647.50B 500.75A 500.75A 602.50 +79.75 522.75 12450 ---- 655.25B 506.50A 506.50A 610.25 +80.50 529.75 1 12460 ---- 659.25B 522.25A 522.25A 617.75 +80.75 537.00 12470 ---- 668.75B 521.50A 521.50A 625.50 +81.25 544.25 12480 ---- 676.75B 532.50A 532.50A 633.25 +81.75 551.50 12490 ---- 684.75B 534.00A 534.00A 641.00 +82.25 558.75 12500 ---- 695.50B 541.75A 541.75A 648.75 +82.75 566.00 10 12510 ---- 701.50B 554.00A 554.00A 656.75 +83.25 573.50 12520 ---- 712.00B 557.25A 557.25A 664.75 +83.75 581.00 12530 ---- ---- ---- 563.00A 672.75 UNCH ---- 12540 ---- ---- ---- 586.00A 680.75 UNCH ---- 12550 ---- 736.75B 587.75A 587.75A 688.75 +85.00 603.75 6 12560 ---- ---- ---- 591.75A 697.00 UNCH ---- 12570 ---- ---- ---- 609.00A 705.25 UNCH ---- 12580 ---- ---- ---- 616.50A 713.50 UNCH ---- 12590 ---- ---- ---- 624.25A 721.75 UNCH ---- 12600 ---- 779.50B 626.00A 626.00A 730.00 +87.25 642.75 4 12610 ---- ---- ---- 627.50A 738.50 UNCH ---- 12620 ---- ---- ---- 647.50A 747.00 UNCH ---- 12650 ---- 818.50B 655.25A 655.25A 772.50 +89.25 683.25 4 12700 ---- 866.00B 692.75A 692.75A 815.75 +91.00 724.75 10 12750 ---- 911.00B 738.00A 738.00A 860.00 +92.50 767.50 2 12800 ---- 954.00B 782.75A 782.75A 905.25 +94.00 811.25 12 12850 ---- 1000.00B 829.50A 829.50A 951.00 +95.25 855.75 1 12900 978.25 1046.75B 866.50A 978.25 997.50 +96.25 1 901.25 11 12950 ---- 1096.75B 914.25A 914.25A 1044.50 +97.25 947.25 1 13000 ---- 1141.75B 959.00A 959.00A 1091.75 +97.75 994.00 5 13050 ---- 1189.75B 1005.25A 1005.25A 1139.50 +98.25 1041.25 2 13100 ---- 1238.00B 1054.75A 1054.75A 1187.75 +99.00 1088.75 2 13150 ---- 1286.50B 1102.50A 1102.50A 1236.00 +99.25 1136.75 2 13200 ---- 1338.00B 1149.50A 1149.50A 1284.75 +99.75 1185.00 5 13250 ---- 1387.00B 1198.00A 1198.00A 1333.50 +100.00 1233.50 4 13300 ---- 1443.50B 1247.50A 1247.50A 1382.50 +100.50 1282.00 4 13350 ---- 1482.50B 1295.50A 1295.50A 1431.75 +100.75 1331.00 13400 ---- 1534.50B 1344.50A 1344.50A 1480.75 +100.75 1380.00 1 13450 ---- 1591.75B 1393.75A 1393.75A 1530.25 +101.00 1429.25 13500 1585.00 1641.00B 1443.00A 1515.50A 1579.50 +101.00 2 1478.50 3 13550 ---- 1688.50B 1492.50A 1492.50A 1629.00 +101.00 1528.00 13600 ---- 1741.25B 1542.00A 1542.00A 1678.75 +101.50 1577.25 1 13650 ---- 1769.00B 1591.50A 1591.50A 1728.25 +101.25 1627.00 13700 ---- 1839.50B 1652.50A 1652.50A 1778.00 +101.50 1676.50 13750 ---- 1881.75B 1691.75A 1691.75A 1827.75 +101.50 1726.25 13800 ---- 1940.00B 1740.00A 1740.00A 1877.50 +101.50 1776.00 2 13850 ---- 1989.00B 1789.75A 1789.75A 1927.25 +101.50 1825.75 13900 ---- 2018.25B 1839.50A 1839.50A 1977.00 +101.50 1875.50 13950 ---- 2088.75B 1889.75A 1889.75A 2027.00 +101.75 1925.25 14000 ---- 2138.75B 1939.75A 1939.75A 2076.75 +101.75 1975.00 2 14050 ---- 2178.00B 1989.00A 1989.00A 2126.75 +101.75 2025.00 14100 ---- 2238.25B 2040.25A 2040.25A 2176.50 +101.75 2074.75 1 14150 ---- 2277.75B 2089.25A 2089.25A 2226.50 +101.75 2124.75 14200 ---- 2338.25B 2140.00A 2140.00A 2276.25 +101.75 2174.50 14250 ---- 2388.00B 2189.00A 2189.00A 2326.25 +101.75 2224.50 14300 ---- 2430.25B 2240.00A 2240.00A 2376.25 +101.75 2274.50 14350 ---- 2467.25B 2289.75A 2289.75A 2426.00 +101.75 2324.25 14400 ---- 2537.75B 2338.75A 2338.75A 2476.00 +101.75 2374.25 1 14450 ---- 2577.50B 2389.75A 2389.75A 2526.00 +101.75 2424.25 14500 ---- 2635.50B 2439.50A 2439.50A 2576.00 +101.75 2474.25 14550 ---- 2667.00B 2489.50A 2489.50A 2625.75 +101.75 2524.00 14600 ---- 2738.75B 2538.50A 2538.50A 2675.75 +101.75 2574.00 14650 ---- 2777.25B 2588.25A 2588.25A 2725.75 +101.75 2624.00 14700 ---- 2835.25B 2639.00A 2639.00A 2775.75 +101.75 2674.00 14750 ---- 2888.75B 2688.25A 2688.25A 2825.75 +102.00 2723.75 14800 ---- 2916.75B 2739.25A 2739.25A 2875.50 +101.75 2773.75 14850 ---- 2987.25B 2789.00A 2789.00A 2925.50 +101.75 2823.75 14900 ---- 3038.25B 2838.00A 2838.00A 2975.50 +101.75 2873.75 14950 ---- 3079.00B 2887.75A 2887.75A 3025.50 +102.00 2923.50 15000 ---- 3129.50B 2937.75A 2937.75A 3075.50 +102.00 2973.50 15050 ---- 3184.75B 2988.75A 2988.75A 3125.25 +101.75 3023.50 15100 ---- 3229.25B 3038.75A 3038.75A 3175.25 +101.75 3073.50 15200 ---- 3329.25B 3137.50A 3137.50A 3275.25 +102.00 3173.25 15300 ---- 3436.75B 3237.00A 3237.00A 3375.00 +101.75 3273.25 15400 ---- 3537.50B 3337.25A 3337.25A 3475.00 +101.75 3373.25 15500 ---- 3615.75B 3438.25A 3438.25A 3575.00 +102.00 3473.00 15600 ---- 3729.00B 3536.75A 3536.75A 3674.75 +101.75 3573.00 15700 ---- 3837.75B 3637.25A 3637.25A 3774.75 +101.75 3673.00 15800 ---- 3937.25B 3736.75A 3736.75A 3874.75 +102.00 3772.75 15900 ---- 4036.25B 3837.75A 3837.75A 3974.50 +101.75 3872.75 16000 ---- 4125.75B 3937.50A 3937.50A 4074.50 +102.00 3972.50 16100 ---- 4232.75B 4037.50A 4037.50A 4174.50 +102.00 4072.50 16200 ---- 4330.75B 4136.50A 4136.50A 4274.25 +101.75 4172.50 16300 ---- 4436.75B 4237.25A 4237.25A 4374.25 +102.00 4272.25 16400 ---- 4528.00B 4336.25A 4336.25A 4474.25 +102.00 4372.25 16500 ---- 4637.00B 4437.25A 4437.25A 4574.00 +101.75 4472.25 17000 ---- 5124.75B 4937.00A 4937.00A 5073.75 +102.00 4971.75 17500 ---- 5632.50B 5435.50A 5435.50A 5573.25 +102.00 5471.25 18000 ---- 6130.75B 5935.75A 5935.75A 6073.00 +102.00 5971.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .10 -.05 .15 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.10 .25 7600 ---- ---- ---- ---- .20 -.05 .25 7700 ---- ---- ---- ---- .20 -.10 .30 7800 ---- ---- ---- ---- .25 -.05 .30 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 4 8100 ---- ---- ---- ---- .35 -.05 .40 8200 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .45 UNCH .45 8400 ---- ---- ---- ---- .50 UNCH .50 8500 ---- ---- ---- ---- .55 +.05 .50 8600 ---- ---- ---- ---- .60 +.05 .55 8700 ---- ---- ---- ---- .70 +.10 .60 8750 ---- ---- ---- ---- .75 +.10 .65 8800 ---- ---- ---- ---- .80 +.10 .70 8850 ---- ---- ---- ---- .85 +.15 .70 8900 ---- ---- ---- ---- .90 +.15 .75 8950 ---- ---- ---- ---- .95 +.15 .80 9000 ---- ---- ---- ---- 1.00 +.20 .80 9050 ---- ---- ---- ---- 1.10 +.25 .85 9100 ---- ---- ---- ---- 1.15 +.25 .90 9150 ---- ---- ---- ---- 1.25 +.30 .95 9200 ---- ---- ---- ---- 1.35 +.30 1.05 9250 ---- ---- ---- ---- 1.45 +.35 1.10 9300 ---- ---- ---- ---- 1.55 +.40 1.15 9350 ---- ---- ---- ---- 1.70 +.45 1.25 1 9400 ---- ---- ---- ---- 1.80 +.45 1.35 9450 ---- ---- ---- ---- 1.95 +.50 1.45 9500 ---- ---- ---- ---- 2.15 +.60 1.55 9550 ---- ---- ---- ---- 2.30 +.60 1.70 9600 ---- ---- ---- ---- 2.50 +.70 1.80 1 9650 ---- ---- ---- ---- 2.75 +.75 2.00 1 9700 ---- ---- ---- ---- 3.00 +.85 2.15 1 9750 ---- ---- ---- ---- 3.25 +.90 2.35 9800 ---- ---- ---- ---- 3.55 +.95 2.60 9850 ---- ---- ---- ---- 3.90 +1.05 2.85 9900 ---- ---- ---- ---- 4.30 +1.20 3.10 9950 ---- ---- ---- ---- 4.75 +1.30 3.45 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 56.25B ---- 56.00B 57.25 +6.75 50.50 1 6 10050 ---- 65.25B ---- 63.25B 61.00 +7.25 53.75 10100 ---- 64.50B ---- 59.75B 64.75 +7.50 57.25 2 10150 ---- 73.75B ---- 72.00B 69.00 +8.25 60.75 10200 ---- 75.25B ---- 70.75B 73.50 +8.75 64.75 2 10250 ---- 83.75B ---- 83.75B 78.25 +9.50 68.75 10300 ---- 86.00B ---- 84.50B 83.25 +10.00 1 73.25 2 10350 ---- 96.25B 77.50A 77.50A 88.50 +10.75 77.75 10400 ---- 97.75B ---- 95.25B 94.25 +11.50 82.75 1 10450 ---- 109.75B ---- 109.75B 100.25 +12.25 88.00 10500 91.00 111.25B 91.00 108.25B 106.75 +13.25 2 93.50 7 10550 ---- 122.75B ---- 120.50B 113.50 +14.25 99.25 10600 ---- 130.50B 100.00A 100.00A 120.50 +15.00 3 105.50 10650 ---- 138.50B 108.50A 108.50A 128.00 +15.75 112.25 10700 ---- 143.00B 115.25A 115.25A 136.00 +16.75 119.25 2 10750 ---- 154.00B 120.50A 120.50A 144.25 +17.75 126.50 2 10800 ---- 170.00B 127.00A 127.00A 153.00 +18.75 134.25 7 10850 ---- 171.50B 135.25A 135.25A 162.50 +20.00 142.50 2 10900 ---- 190.25B 148.00A 148.00A 172.00 +21.00 151.00 1 10950 ---- 200.50B 154.00A 154.00A 182.25 +22.00 160.25 2 11000 ---- 213.00B 163.75A 163.75A 193.00 +23.25 169.75 31 11050 ---- 221.50B 168.75A 168.75A 204.25 +24.50 179.75 9 11100 ---- 237.25B 178.50A 178.50A 216.00 +25.75 190.25 5 11150 ---- 247.25B 189.00A 189.00A 228.25 +27.00 201.25 3 11200 ---- 261.00B 199.75A 199.75A 241.25 +28.50 212.75 2 7 11250 ---- 281.25B 211.50A 211.50A 254.75 +29.75 225.00 11300 ---- 295.50B 223.75A 223.75A 268.75 +31.00 1 237.75 4 11350 ---- 312.25B 238.50A 238.50A 283.25 +32.25 251.00 1 11400 ---- 327.50B 249.25A 249.25A 298.50 +33.75 264.75 1 4 11450 ---- 343.25B 262.75A 262.75A 314.25 +35.00 279.25 2 3 11500 ---- 361.00B 279.50A 279.50A 330.75 +36.50 294.25 9 14 11550 ---- 379.25B 292.75A 292.75A 348.00 +38.25 309.75 6 11600 ---- 390.25B 311.00A 311.00A 365.75 +39.75 326.00 2 11650 ---- 415.25B 328.75A 328.75A 384.25 +41.25 343.00 11700 ---- 429.25B 341.25A 341.25A 403.50 +43.00 360.50 1 11750 ---- 456.25B 358.75A 358.75A 423.25 +44.50 378.75 11800 374.50 483.25B 374.50 483.25B 443.75 +46.00 8 397.75 1 6 11850 ---- 500.00B 397.25A 397.25A 465.00 +47.75 417.25 1 11900 ---- 523.25B 417.25A 417.25A 487.00 +49.25 437.75 5 6 11950 498.50 546.75B 436.75A 498.00A 509.75 +51.00 3 458.75 1 12000 465.50 571.25B 457.75A 520.00A 533.25 +53.00 2 480.25 5 4 12050 ---- 589.25B 479.75A 479.75A 557.50 +54.75 502.75 5 12100 514.75 612.75B 503.25A 503.25A 582.50 +56.50 8 526.00 12150 ---- 637.25B 525.00A 525.00A 608.25 +58.50 549.75 1 12200 ---- 665.00B 549.00A 549.00A 634.75 +60.25 574.50 2 3 12250 700.50 700.50 574.00A 656.00A 662.00 +61.75 3 600.25 13 12300 ---- 702.75B 596.50A 596.50A 690.25 +63.75 626.50 8 8 12350 ---- 736.25B 636.00A 636.00A 719.50 +65.75 653.75 12400 ---- 752.50B 667.50A 667.50A 749.50 +67.50 682.00 2 12450 ---- 813.75B 709.50A 709.50A 780.25 +69.25 711.00 12500 ---- 823.25B 720.75A 720.75A 812.00 +71.00 741.00 9 12550 ---- 879.25B 770.00A 770.00A 844.75 +72.75 772.00 15 12600 ---- 897.25B 801.50A 801.50A 878.25 +74.25 804.00 3 12650 ---- 954.25B 810.75A 810.75A 912.50 +75.75 836.75 12700 ---- 990.50B 847.25A 847.25A 948.00 +77.25 870.75 12750 860.00 1005.50B 860.00 969.75B 984.00 +78.75 1 905.25 2 12800 ---- 1063.75B 913.75A 913.75A 1021.00 +80.00 941.00 12850 ---- 1102.00B 948.00A 948.00A 1059.00 +81.50 977.50 12900 ---- 1142.25B 986.00A 986.00A 1097.50 +82.75 1014.75 2 7 12950 ---- 1182.50B 1026.50A 1026.50A 1137.00 +84.00 1053.00 1 1 13000 ---- 1221.75B 1069.50A 1069.50A 1177.00 +85.25 1091.75 2 13050 ---- 1261.75B 1104.00A 1104.00A 1218.00 +86.50 1131.50 13100 ---- 1305.75B 1144.00A 1144.00A 1259.50 +87.50 1172.00 2 13150 ---- 1349.00B 1182.00A 1182.00A 1301.50 +88.50 1213.00 13200 ---- 1404.25B 1225.00A 1225.00A 1344.50 +89.75 1254.75 1 13250 ---- 1435.50B 1265.50A 1265.50A 1387.75 +90.75 1297.00 4 4 13300 ---- 1480.25B 1308.00A 1308.00A 1431.75 +91.75 1340.00 13350 ---- 1529.50B 1351.25A 1351.25A 1476.00 +92.25 1383.75 13400 ---- 1569.75B 1395.00A 1395.00A 1521.00 +93.25 1427.75 1 13450 ---- 1617.25B 1439.25A 1439.25A 1566.25 +94.00 1472.25 13500 ---- 1666.00B 1487.25A 1487.25A 1612.00 +94.75 1517.25 13550 ---- 1708.50B 1530.00A 1530.00A 1658.25 +95.50 1562.75 13600 1670.00 1759.50B 1575.25A 1739.50B 1704.50 +95.75 5 1608.75 7 13650 ---- 1806.50B 1620.00A 1620.00A 1751.50 +96.50 1655.00 13700 ---- 1853.50B 1668.00A 1668.00A 1798.50 +97.00 1701.50 13750 ---- 1896.75B 1734.25A 1734.25A 1845.75 +97.25 1748.50 13800 ---- 1945.50B 1761.75A 1761.75A 1893.25 +97.75 1795.50 13850 ---- 1992.25B 1809.00A 1809.00A 1941.00 +98.00 1843.00 13900 ---- 2040.25B 1856.50A 1856.50A 1989.00 +98.25 1890.75 13950 ---- 2088.25B 1903.50A 1903.50A 2037.25 +98.75 1938.50 14000 ---- 2136.75B 1951.25A 1951.25A 2085.50 +99.00 1986.50 14050 ---- 2186.25B 2000.50A 2000.50A 2134.00 +99.25 2034.75 14100 ---- 2234.50B 2047.75A 2047.75A 2182.50 +99.25 2083.25 14150 ---- 2286.75B 2097.00A 2097.00A 2231.25 +99.50 2131.75 14200 ---- 2335.75B 2144.50A 2144.50A 2280.00 +99.75 2180.25 14250 ---- 2385.00B 2194.25A 2194.25A 2329.00 +100.00 2229.00 14300 ---- 2439.00B 2242.00A 2242.00A 2378.00 +100.25 2277.75 14350 ---- 2488.00B 2292.00A 2292.00A 2427.00 +100.25 2326.75 14400 ---- 2528.50B 2340.50A 2340.50A 2476.00 +100.25 2375.75 2 14450 ---- 2577.75B 2389.00A 2389.00A 2525.25 +100.50 2424.75 14500 ---- 2626.75B 2438.25A 2438.25A 2574.50 +100.50 2474.00 14550 ---- 2676.50B 2487.25A 2487.25A 2623.75 +100.50 2523.25 14600 ---- 2729.50B 2536.50A 2536.50A 2673.25 +100.75 2572.50 14650 ---- 2775.25B 2585.75A 2585.75A 2722.50 +100.75 2621.75 1 14700 ---- 2825.25B 2635.50A 2635.50A 2772.00 +101.00 2671.00 14750 ---- 2874.00B 2685.25A 2685.25A 2821.50 +101.00 2720.50 14800 ---- 2923.50B 2734.00A 2734.00A 2871.00 +101.00 2770.00 14850 ---- 2974.00B 2782.50A 2782.50A 2920.50 +101.00 2819.50 14900 ---- 3022.75B 2833.75A 2833.75A 2970.00 +101.00 2869.00 14950 ---- 3072.50B 2883.00A 2883.00A 3019.75 +101.25 2918.50 15000 ---- 3122.50B 2932.75A 2932.75A 3069.25 +101.25 2968.00 15050 ---- 3171.50B 2981.75A 2981.75A 3118.75 +101.00 3017.75 15100 ---- 3222.00B 3030.25A 3030.25A 3168.50 +101.25 3067.25 15200 ---- 3324.25B 3129.75A 3129.75A 3267.75 +101.25 3166.50 15300 ---- 3421.00B 3229.25A 3229.25A 3367.25 +101.50 3265.75 15400 ---- 3520.50B 3328.75A 3328.75A 3466.75 +101.50 3365.25 15500 ---- 3620.00B 3428.25A 3428.25A 3566.00 +101.25 3464.75 15600 ---- 3720.00B 3527.75A 3527.75A 3665.50 +101.25 3564.25 15700 ---- 3819.00B 3627.25A 3627.25A 3765.25 +101.50 3663.75 15800 ---- 3918.75B 3727.00A 3727.00A 3864.75 +101.50 3763.25 15900 ---- 4018.50B 3828.25A 3828.25A 3964.25 +101.50 3862.75 16000 ---- 4117.75B 3926.00A 3926.00A 4063.75 +101.50 3962.25 1 16100 ---- 4217.75B 4025.75A 4025.75A 4163.50 +101.50 4062.00 16200 ---- 4317.00B 4125.25A 4125.25A 4263.00 +101.50 4161.50 16300 ---- 4417.00B 4225.00A 4225.00A 4362.75 +101.50 4261.25 16400 ---- 4516.25B 4324.50A 4324.50A 4462.25 +101.50 4360.75 16500 ---- 4616.00B 4424.25A 4424.25A 4562.00 +101.50 4460.50 17000 ---- 5113.25B 4922.50A 4922.50A 5060.00 +101.50 4958.50 17500 ---- 5615.00B 5420.75A 5420.75A 5558.25 +101.50 5456.75 18000 ---- 6113.25B 5919.00A 5919.00A 6056.50 +101.50 5955.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .35 +.05 .30 6000 ---- ---- ---- ---- .70 +.10 .60 6500 ---- ---- ---- ---- 1.25 +.10 1.15 7000 ---- ---- ---- ---- 2.20 +.20 2.00 7200 ---- ---- ---- ---- 2.70 +.20 2.50 7300 ---- ---- ---- ---- 3.00 +.25 2.75 7400 ---- ---- ---- ---- 3.35 +.30 3.05 7500 ---- ---- ---- ---- 3.70 +.30 3.40 7600 ---- ---- ---- ---- 4.10 +.35 3.75 7700 ---- ---- ---- ---- 4.55 +.40 4.15 7800 ---- ---- ---- ---- 5.00 +.40 4.60 7900 ---- ---- ---- ---- 5.50 +.50 5.00 8000 ---- ---- ---- ---- 6.25 +.75 5.50 8100 ---- ---- ---- ---- 6.75 +.50 6.25 8200 ---- ---- ---- ---- 7.50 +.75 6.75 8300 ---- ---- ---- ---- 8.25 +.75 7.50 8400 ---- ---- ---- ---- 9.25 +1.00 8.25 8500 ---- ---- ---- ---- 10.25 +1.00 9.25 8600 ---- ---- ---- ---- 11.25 +1.00 10.25 8700 ---- ---- ---- ---- 12.50 +1.25 11.25 8800 ---- ---- ---- ---- 14.00 +1.50 12.50 8900 ---- ---- ---- ---- 15.75 +1.75 14.00 9000 ---- ---- ---- ---- 17.50 +1.75 15.75 1 9100 ---- ---- ---- ---- 19.50 +2.00 17.50 9200 ---- ---- ---- ---- 22.00 +2.25 19.75 9300 ---- ---- ---- ---- 24.75 +2.75 22.00 9400 ---- ---- ---- ---- 27.75 +3.00 24.75 9500 32.00 32.00 32.00 32.00 31.25 +3.50 4 27.75 2 9600 ---- 32.50B ---- 31.75B 35.00 +3.75 31.25 9700 ---- 37.50B ---- ---- 39.50 +4.25 35.25 9750 ---- 40.25B ---- 37.75B 42.00 +4.50 37.50 9800 ---- 43.00B ---- 40.50B 44.75 +5.00 39.75 6 9850 ---- 46.00B ---- 43.25B 47.50 +5.25 42.25 9900 ---- 49.25B ---- 49.00B 50.50 +5.75 44.75 1 9950 ---- 52.75B ---- 50.75B 53.75 +6.25 47.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 132.50B ---- 128.25B 132.50 +11.25 121.25 2 10100 ---- 153.00B ---- 153.00B 145.25 +12.50 132.75 10200 ---- 167.75B ---- 167.75B 159.00 +13.75 145.25 10300 ---- 183.50B ---- 181.25B 173.75 +15.00 158.75 10400 ---- 200.75B 170.75A 170.75A 190.00 +16.75 173.25 17 10500 ---- 218.75B 186.25A 186.25A 207.50 +18.50 189.00 1 10600 ---- 238.75B 201.25A 201.25A 226.25 +20.00 206.25 10700 ---- 260.00B 220.25A 220.25A 246.50 +21.75 224.75 10800 ---- 283.00B 238.25A 238.25A 268.25 +23.50 244.75 10900 ---- 307.75B 258.50A 258.50A 291.75 +25.50 266.25 11000 ---- 334.25B 281.75A 281.75A 316.75 +27.25 289.50 5 25 11100 ---- 363.00B 306.50A 306.50A 343.75 +29.25 314.50 1 11200 395.00 399.00 328.00A 365.75A 372.25 +31.25 2 341.00 11300 ---- 428.50B 355.25A 355.25A 403.00 +33.50 369.50 11400 ---- 461.75B 384.50A 384.50A 435.50 +35.75 399.75 11500 ---- 499.25B 415.50A 415.50A 470.25 +38.25 432.00 11600 ---- 535.75B 448.75A 448.75A 506.75 +40.50 466.25 11700 ---- 576.25B 484.00A 484.00A 545.75 +43.25 502.50 11800 ---- 619.25B 521.50A 521.50A 586.75 +45.75 541.00 11900 ---- 662.50B 561.25A 561.25A 630.00 +48.50 581.50 12000 ---- 714.25B 605.50A 605.50A 675.50 +51.25 624.25 12100 ---- 762.00B 647.25A 647.25A 723.50 +54.00 669.50 12200 ---- 814.50B 694.25A 694.25A 774.00 +57.00 717.00 12300 ---- 865.00B 741.50A 741.50A 827.00 +60.00 767.00 12400 ---- 913.75B 794.25A 794.25A 882.50 +62.75 819.75 12500 ---- 977.00B 850.00A 850.00A 940.75 +65.75 875.00 12600 ---- 1035.75B 919.50A 919.50A 1001.50 +68.25 933.25 12700 ---- 1108.50B 977.75A 977.75A 1065.25 +71.00 994.25 12800 ---- 1174.00B 1036.25A 1036.25A 1131.50 +73.25 1058.25 12900 ---- 1242.50B 1101.00A 1101.00A 1200.75 +75.75 1125.00 13000 ---- 1318.50B 1170.00A 1170.00A 1272.50 +77.75 1194.75 13100 ---- 1395.25B 1240.25A 1240.25A 1346.75 +79.75 1267.00 13200 ---- 1473.50B 1314.00A 1314.00A 1423.50 +81.50 1342.00 13300 ---- 1554.75B 1390.50A 1390.50A 1502.50 +83.00 1419.50 13400 ---- 1634.75B 1469.00A 1469.00A 1584.00 +84.75 1499.25 13500 1631.50 1719.25B 1552.00A 1708.00B 1667.50 +86.25 2 1581.25 13600 ---- 1808.00B 1634.00A 1634.00A 1752.75 +87.75 1665.00 13700 ---- 1895.25B 1717.50A 1717.50A 1839.75 +89.00 1750.75 13800 ---- 1984.75B 1803.75A 1803.75A 1928.50 +90.75 1837.75 13900 ---- 2075.00B 1894.50A 1894.50A 2018.50 +92.00 1926.50 14000 ---- 2164.75B 1982.50A 1982.50A 2110.00 +93.50 2016.50 14100 ---- 2259.50B 2073.50A 2073.50A 2202.50 +95.00 2107.50 14200 ---- 2350.25B 2165.50A 2165.50A 2296.00 +96.25 2199.75 14300 ---- 2446.25B 2258.75A 2258.75A 2390.50 +97.75 2292.75 14400 ---- 2541.50B 2353.00A 2353.00A 2485.75 +99.00 2386.75 14500 ---- 2635.75B 2447.50A 2447.50A 2581.50 +99.75 2481.75 14600 ---- 2730.75B 2543.50A 2543.50A 2677.75 +100.50 2577.25 14700 ---- 2828.75B 2640.50A 2640.50A 2774.50 +101.25 2673.25 14800 ---- 2930.75B 2737.75A 2737.75A 2871.50 +101.75 2769.75 14900 ---- 3028.25B 2834.25A 2834.25A 2969.00 +102.00 2867.00 15000 ---- 3126.25B 2931.50A 2931.50A 3067.00 +102.75 2964.25 15100 ---- 3224.25B 3028.75A 3028.75A 3165.00 +102.75 3062.25 15200 ---- 3319.00B 3127.00A 3127.00A 3263.00 +102.75 3160.25 15300 ---- 3420.75B 3225.25A 3225.25A 3361.50 +103.00 3258.50 15500 ---- 3618.25B 3423.00A 3423.00A 3558.50 +102.75 3455.75 16000 ---- 4110.00B 3916.25A 3916.25A 4053.25 +102.25 3951.00 16500 ---- 4608.75B 4413.25A 4413.25A 4549.00 +101.75 4447.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- 1.30B ---- ---- 1.15 UNCH 1.15 6000 ---- 2.40B ---- ---- 2.25 UNCH 2.25 6500 ---- ---- ---- ---- 4.25 +.10 4.15 7000 ---- ---- ---- ---- 7.50 +.25 7.25 7200 ---- ---- ---- ---- 9.25 +.25 9.00 7300 ---- ---- ---- ---- 10.25 +.25 10.00 7400 ---- ---- ---- ---- 11.50 +.50 11.00 7500 ---- ---- ---- ---- 12.75 +.50 12.25 7600 ---- ---- ---- ---- 14.00 +.50 13.50 7700 ---- ---- ---- ---- 15.50 +.75 14.75 7800 ---- ---- ---- ---- 17.25 +1.00 16.25 7900 ---- ---- ---- ---- 19.00 +1.00 18.00 8000 ---- ---- ---- ---- 20.75 +1.00 19.75 7 8100 ---- 22.00B ---- ---- 23.00 +1.25 21.75 8200 ---- 24.50B ---- ---- 25.25 +1.50 23.75 8300 ---- 26.75B ---- 26.25B 27.75 +1.75 26.00 8400 ---- 30.00B ---- 29.25B 30.25 +1.75 28.50 8500 ---- 32.75B ---- 32.50B 33.25 +2.00 31.25 8600 ---- 36.25B ---- 34.75B 36.25 +2.25 34.00 8700 ---- 39.50B ---- 39.50B 39.75 +2.50 37.25 8800 ---- 44.00B ---- 42.50B 43.50 +2.75 40.75 8900 ---- 48.50B ---- 47.75B 47.75 +3.25 44.50 9000 ---- 49.75B ---- ---- 52.25 +3.50 48.75 3 9100 ---- 55.00B ---- 53.50B 57.25 +4.00 53.25 1 9200 ---- 64.25B ---- 64.00B 63.00 +4.75 58.25 9300 ---- 70.75B ---- 70.50B 69.00 +5.00 64.00 9400 ---- 79.00B ---- 77.50B 75.75 +5.75 70.00 9500 ---- 87.75B ---- 87.75B 83.25 +6.50 76.75 9600 ---- 90.00B ---- 84.75B 91.50 +7.25 84.25 1 9700 ---- 106.00B ---- 106.00B 100.50 +8.25 92.25 9800 ---- 116.50B ---- 116.50B 110.25 +9.00 101.25 9900 ---- 127.00B ---- 124.25B 121.00 +10.25 110.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 140 916 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2216.25B 2023.75A 2216.25B 2084.75 -88.00 2172.75 10100 ---- 2125.25B 1940.50A 2125.25B 2000.00 -86.50 2086.50 10200 ---- 2038.75B 1858.00A 2036.50B 1916.25 -85.00 2001.25 10300 ---- 1958.50B 1778.25A 1953.50B 1833.75 -83.50 1917.25 10400 ---- 1873.75B 1692.75A 1873.75B 1752.50 -82.00 1834.50 10500 ---- 1791.75B 1614.50A 1791.75B 1672.50 -80.50 1753.00 10600 ---- 1705.00B 1545.00A 1702.00B 1593.75 -79.00 1672.75 10700 ---- 1627.50B 1460.50A 1623.75B 1516.75 -77.25 1594.00 10800 ---- 1547.00B 1394.00A 1547.00B 1441.00 -75.50 1516.50 10900 ---- 1473.25B 1313.25A 1469.75B 1366.75 -73.75 1440.50 11000 ---- 1394.50B 1274.00A 1394.50B 1294.00 -72.25 1 1366.25 1 2 11100 ---- 1320.25B 1180.75A 1315.00B 1223.00 -70.25 1293.25 11200 ---- 1249.00B 1112.25A 1249.00B 1153.75 -68.25 1222.00 11300 ---- 1177.50B 1046.50A 1177.50B 1086.00 -66.50 1152.50 11400 ---- 1107.50B 971.00A 1107.50B 1020.25 -64.50 1084.75 11500 ---- 1044.00B 909.00A 1044.00B 956.25 -62.50 1018.75 2 5 11600 ---- 971.75B 851.00A 966.50B 894.25 -60.25 954.50 2 11700 ---- 920.25B 794.25A 920.25B 834.25 -58.00 892.25 1 11800 784.75 862.00B 738.00A 738.00A 776.25 -55.50 5 831.75 4 2 11900 ---- 802.00B 685.50A 799.25B 720.50 -52.75 773.25 2 3 12000 730.00 747.00B 632.00A 739.00B 666.75 -50.25 3 717.00 6 9 12100 ---- 690.25B 582.25A 690.25B 615.00 -48.00 663.00 2 12200 602.00 632.75B 535.00A 535.00A 565.50 -45.50 1 611.00 1 6 12300 ---- 585.00B 492.00A 585.00B 518.25 -43.25 1 561.50 2 12400 ---- 537.00B 444.50A 537.00B 473.25 -41.00 514.25 1 8 12500 ---- 489.00B 409.25A 486.50B 430.75 -38.50 469.25 11 12600 ---- 445.50B 370.25A 445.00B 390.50 -36.25 426.75 3 12700 367.00 401.50B 334.00A 375.00B 352.75 -33.75 3 386.50 1 16 12800 ---- 363.50B 300.50A 363.50B 317.50 -31.50 349.00 4 12900 ---- 327.50B 270.75A 325.00B 284.75 -29.00 2 313.75 2 8 13000 290.00 293.25B 240.00 257.00B 254.50 -26.75 3 281.25 13 39 13100 ---- 261.75B 213.75A 261.75B 226.50 -24.75 251.25 6 13200 ---- 232.25B 192.50A 229.75B 201.00 -22.50 223.50 2 8 13300 ---- 208.00B 170.50A 208.00B 177.75 -20.50 4 198.25 1 8 13400 ---- 182.50B 150.00A 182.50B 156.50 -19.00 175.50 3 5 13500 150.00 161.00B 132.50A 132.50A 137.50 -17.25 6 154.75 34 75 13600 135.00 137.50B 118.25A 118.25A 120.50 -15.75 1 136.25 11 13700 ---- 123.50B 104.25A 123.50B 105.25 -14.25 119.50 7 13800 100.00 108.25B 91.50A 91.50A 92.00 -12.75 6 104.75 2 5 13900 ---- 94.75B 80.00A 93.00B 80.00 -11.50 91.50 9 14000 75.00 82.25B 70.25A 74.50A 69.50 -10.50 3 80.00 13 42 14100 ---- 70.00B 64.75A 70.00B 60.25 -9.50 69.75 9 14200 ---- 61.75B 57.25A 61.75B 52.25 -8.50 60.75 8 14300 ---- ---- 50.25A 50.25A 45.25 -7.50 52.75 2 14400 ---- ---- 44.25A 44.25A 39.25 -6.50 45.75 2 14500 ---- ---- 36.00A 36.00A 34.00 -5.75 39.75 30 14600 ---- ---- ---- ---- 29.25 -5.00 34.25 5 14700 ---- ---- ---- ---- 25.25 -4.50 29.75 5 14800 ---- ---- ---- ---- 22.00 -3.75 25.75 9 14900 ---- ---- ---- ---- 19.00 -3.25 22.25 4 15000 20.75 20.75 20.75 19.50A 16.50 -2.75 2 19.25 18 15100 ---- ---- ---- ---- 14.25 -2.50 16.75 4 15200 ---- ---- ---- ---- 12.50 -2.00 14.50 3 15300 ---- ---- ---- ---- 11.00 -1.75 12.75 15400 ---- ---- ---- ---- 9.50 -1.50 11.00 1 15500 11.50 11.50 11.50 11.50 8.25 -1.50 1 9.75 15 15600 ---- ---- ---- ---- 7.25 -1.25 8.50 15700 ---- ---- ---- ---- 6.25 -1.25 7.50 15800 ---- ---- ---- ---- 5.75 -.75 6.50 15900 9.75 9.75 7.25A 7.25A 5.00 -.75 2 5.75 7 16000 ---- ---- ---- ---- 4.50 -.50 5.00 4 16100 ---- ---- ---- ---- 3.95 -.50 4.45 1 16200 ---- ---- ---- ---- 3.50 -.45 3.95 1 16300 ---- ---- ---- ---- 3.10 -.35 3.45 16400 ---- ---- ---- ---- 2.85 -.20 3.05 16500 ---- ---- ---- ---- 2.60 -.10 2.70 53 17000 ---- ---- ---- ---- 1.75 +.20 1.55 17500 ---- ---- ---- ---- .85 -.05 .90 1 18000 ---- ---- ---- ---- .35 -.15 .50 2500 ---- 9573.00B 9346.00A 9567.75B 9422.25 -101.75 9524.00 3000 ---- 9072.25B 8846.00A 9069.25B 8922.25 -101.75 9024.00 3500 ---- 8573.75B 8345.25A 8571.50B 8422.25 -101.75 8524.00 4000 ---- 8074.25B 7845.75A 8065.75B 7922.25 -101.75 8024.00 4500 ---- 7573.75B 7343.75A 7566.75B 7422.25 -101.75 7524.00 5000 ---- 7072.50B 6844.00A 7072.00B 6922.25 -101.75 7024.00 5500 ---- 6575.50B 6345.75A 6575.50B 6422.25 -101.75 6524.00 6000 ---- 6073.75B 5847.50A 6073.75B 5922.25 -101.75 6024.00 6500 ---- 5574.00B 5352.25A 5574.00B 5422.25 -101.75 5524.00 6900 ---- 5171.75B 4953.50A 5171.75B 5023.00 -101.50 5124.50 7000 ---- 5077.25B 4845.50A 5072.00B 4923.75 -101.25 5025.00 7100 ---- 4972.25B 4755.25A 4972.25B 4824.50 -101.25 4925.75 7200 ---- 4873.00B 4656.25A 4869.75B 4725.25 -101.25 4826.50 7300 ---- 4774.00B 4554.75A 4774.00B 4626.50 -100.75 4727.25 7400 ---- 4674.50B 4458.75A 4669.00B 4527.75 -100.75 4628.50 7500 ---- 4576.50B 4360.25A 4576.50B 4429.00 -100.75 4529.75 7600 ---- 4477.25B 4262.00A 4471.50B 4330.75 -100.50 4431.25 7700 ---- 4384.75B 4164.00A 4379.25B 4232.50 -100.50 4333.00 7800 ---- 4280.75B 4066.50A 4280.75B 4134.75 -100.00 4234.75 7900 ---- 4181.75B 3969.00A 4181.75B 4037.00 -100.00 4137.00 8000 ---- 4085.00B 3871.50A 4079.50B 3939.50 -99.75 4039.25 8100 ---- 3986.75B 3774.50A 3986.25B 3842.25 -99.75 3942.00 8200 ---- 3895.75B 3678.00A 3895.75B 3745.25 -99.50 3844.75 8300 ---- 3791.75B 3581.75A 3786.00B 3648.75 -99.25 3748.00 8400 ---- 3695.75B 3486.00A 3695.75B 3552.50 -99.00 3651.50 8500 ---- 3599.75B 3390.25A 3594.25B 3456.50 -98.75 3555.25 8600 ---- 3502.50B 3294.75A 3501.25B 3361.00 -98.25 3459.25 8700 ---- 3408.25B 3197.25A 3408.25B 3265.75 -98.00 3363.75 8800 ---- 3311.50B 3105.75A 3306.00B 3171.25 -97.50 3268.75 8900 ---- 3217.75B 3003.25A 3217.75B 3077.00 -97.00 3174.00 9000 ---- 3125.00B 2918.25A 3123.00B 2983.25 -96.50 3079.75 9100 ---- 3028.00B 2825.50A 3022.75B 2890.00 -96.00 2986.00 9200 ---- 2935.00B 2731.00A 2935.00B 2797.50 -95.50 2893.00 9300 ---- 2842.25B 2640.00A 2842.25B 2705.75 -94.50 2800.25 9400 ---- 2750.00B 2549.25A 2750.00B 2614.50 -94.00 2708.50 9500 ---- 2658.00B 2455.00A 2658.00B 2524.00 -93.25 2617.25 9600 ---- 2567.00B 2365.75A 2567.00B 2434.25 -92.25 2526.50 9700 ---- 2476.25B 2283.00A 2476.25B 2345.50 -91.25 2436.75 9800 ---- 2393.00B 2196.25A 2393.00B 2257.50 -90.50 2348.00 9900 ---- 2298.00B 2110.25A 2297.75B 2170.75 -89.00 2259.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2451.25B 2332.25A 2451.25B 2360.00 -84.25 2444.25 10500 ---- 2061.25B 1956.00A 2059.50B 1975.50 -78.50 2054.00 11000 ---- 1704.00B 1580.25A 1700.50B 1619.50 -71.50 1691.00 11500 ---- 1383.50B 1261.50A 1377.75B 1295.25 -64.25 1359.50 12000 ---- 1083.25B 979.75A 1080.50B 1006.50 -56.25 1062.75 12500 ---- 821.75B 735.75A 817.00B 756.25 -47.50 803.75 13000 565.00 598.50B 528.75A 566.75B 546.50 -38.25 8 584.75 13500 ---- 414.50B 370.00A 414.50B 379.25 -29.00 8 408.25 14000 ---- 277.00B 252.00A 277.00B 253.00 -21.00 274.00 14500 167.50 179.00B 163.25A 163.25A 163.50 -14.00 1 177.50 15000 108.25 108.25 104.25A 104.25A 103.25 -9.00 2 112.25 15500 ---- ---- 67.25A 67.25A 64.75 -5.75 70.50 2500 ---- 9651.00B 9514.00A 9651.00B 9538.25 -102.25 9640.50 3000 ---- 9150.50B 9013.75A 9148.25B 9038.25 -102.25 9140.50 3500 ---- 8650.50B 8513.50A 8648.50B 8538.25 -102.25 8640.50 4000 ---- 8150.50B 8012.50A 8149.00B 8038.25 -102.25 8140.50 4500 ---- 7650.75B 7494.00A 7649.25B 7538.25 -102.25 7640.50 5000 ---- 7151.00B 7012.75A 7149.25B 7038.25 -102.25 7140.50 5500 ---- 6652.25B 6496.50A 6652.25B 6538.25 -102.25 6640.50 6000 ---- 6152.50B 6011.50A 6152.50B 6038.50 -102.25 6140.75 6500 ---- 5655.25B 5510.75A 5655.25B 5543.50 -101.75 5645.25 7000 ---- 5166.25B 5023.00A 5166.25B 5055.50 -100.75 5156.25 7500 ---- 4684.00B 4530.50A 4684.00B 4575.25 -99.50 4674.75 8000 ---- 4208.25B 4062.00A 4208.25B 4104.25 -98.00 4202.25 8500 ---- 3746.25B 3634.75A 3745.00B 3644.50 -95.75 3740.25 9000 ---- 3297.00B 3154.00A 3297.00B 3198.25 -93.00 3291.25 9500 ---- 2863.75B 2742.50A 2862.25B 2768.75 -89.25 2858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 88 481 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 175.25 180.75B 174.00 174.00 173.75 +13.25 3 160.50 7 268 10100 ---- 196.50B ---- 196.50B 188.50 +14.75 173.75 4 10200 ---- 213.00B 187.75A 187.75A 204.25 +16.00 188.25 5 10300 ---- 231.00B 198.50A 198.50A 221.25 +17.50 203.75 10 10400 ---- 249.50B 217.50A 217.50A 239.50 +19.25 220.25 1 23 10500 248.25 270.25B 232.25A 268.00B 259.00 +20.75 1 238.25 1 29 10600 ---- 292.00B 252.50A 252.50A 279.75 +22.25 257.50 6 25 10700 ---- 315.50B 270.75A 270.75A 302.00 +24.00 278.00 20 10800 ---- 342.75B 293.25A 293.25A 325.75 +25.75 300.00 10 33 10900 ---- 367.00B 314.00A 314.00A 351.00 +27.50 323.50 12 11000 ---- 398.00B 338.25A 338.25A 377.75 +29.25 1 348.50 3 66 11100 ---- 426.00B 366.00A 366.00A 406.00 +30.75 375.25 10 11200 ---- 458.00B 389.50A 389.50A 436.00 +32.75 403.25 14 32 11300 ---- 491.50B 418.25A 418.25A 467.75 +34.50 433.25 13 11400 ---- 527.00B 448.75A 448.75A 501.50 +36.75 464.75 2 11500 516.50 564.25B 481.00A 532.75B 536.75 +38.75 6 498.00 10 37 11600 ---- 602.00B 519.00A 519.00A 574.25 +41.00 533.25 6 11700 ---- 644.75B 552.75A 552.75A 613.50 +43.25 1 570.25 4 9 11800 642.00 686.25B 590.00A 683.50B 655.00 +45.75 8 609.25 9 46 11900 ---- 732.75B 628.50A 628.50A 698.25 +48.00 650.25 6 12000 733.00 778.50B 670.50A 729.75A 744.00 +50.75 2 693.25 4 64 12100 ---- 830.25B 716.50A 716.50A 791.50 +53.00 1 738.50 39 12200 ---- 882.00B 761.75A 761.75A 841.50 +55.50 786.00 1 4 12300 ---- 942.75B 810.50A 810.50A 893.50 +57.75 835.75 1 5 12400 ---- 982.00B 858.00A 858.00A 948.00 +60.25 887.75 3 12500 985.25 1040.50B 914.75A 1040.50B 1004.75 +62.50 3 942.25 38 12600 1083.50 1102.00B 968.50A 1019.25A 1064.00 +65.00 1 999.00 1 11 12700 ---- 1146.00B 1042.75A 1042.75A 1125.75 +67.50 1058.25 7 12800 ---- 1233.00B 1097.75A 1097.75A 1189.75 +69.75 1 1120.00 3 12900 ---- 1304.75B 1156.75A 1156.75A 1256.50 +72.25 1184.25 6 13000 1301.75 1374.25B 1227.75A 1369.75B 1325.50 +74.50 3 1251.00 18 13100 ---- 1450.00B 1294.25A 1294.25A 1397.00 +76.50 1320.50 1 13200 ---- 1529.25B 1369.25A 1369.25A 1471.00 +78.75 1392.25 2 6 13300 ---- 1602.00B 1434.75A 1434.75A 1547.25 +80.75 1466.50 21 13400 ---- 1694.50B 1510.00A 1510.00A 1625.50 +82.25 1543.25 13500 ---- 1768.00B 1594.00A 1594.00A 1706.00 +84.00 1622.00 5 13600 ---- 1861.25B 1666.00A 1666.00A 1788.50 +85.50 1703.00 1 13700 ---- 1946.25B 1750.00A 1750.00A 1873.00 +87.25 1785.75 13800 ---- 2030.75B 1835.25A 1835.25A 1959.25 +88.75 1870.50 1 13900 ---- 2118.50B 1913.25A 1913.25A 2047.00 +90.00 1957.00 14000 2119.50 2207.00B 2006.75A 2201.25B 2136.25 +91.00 5 2045.25 7 14100 ---- 2295.00B 2097.00A 2097.00A 2226.75 +92.25 2134.50 14200 ---- 2387.50B 2185.50A 2185.50A 2318.50 +93.25 2225.25 14300 ---- 2480.75B 2278.25A 2278.25A 2411.50 +94.25 2317.25 14400 ---- 2579.25B 2369.50A 2369.50A 2505.25 +95.25 2410.00 14500 ---- 2670.50B 2463.25A 2463.25A 2600.00 +96.00 2504.00 2 14600 ---- 2766.25B 2553.75A 2553.75A 2695.50 +97.00 2598.50 14700 ---- 2862.75B 2652.00A 2652.00A 2791.50 +97.50 2694.00 14800 ---- 2959.75B 2746.75A 2746.75A 2888.25 +98.00 2790.25 4 14900 ---- 3057.00B 2838.25A 2838.25A 2985.50 +98.75 2886.75 15000 ---- 3154.75B 2940.50A 2940.50A 3083.50 +99.50 2984.00 1 2 15100 ---- 3253.25B 3032.00A 3032.00A 3181.75 +99.75 3082.00 15200 ---- 3351.75B 3130.50A 3130.50A 3280.25 +100.25 3180.00 15300 ---- 3450.50B 3228.75A 3228.75A 3379.25 +100.50 3278.75 15400 ---- 3549.50B 3332.50A 3332.50A 3478.50 +101.00 3377.50 15500 ---- 3649.00B 3431.50A 3431.50A 3578.00 +101.25 3476.75 2 15600 ---- 3755.75B 3531.50A 3531.50A 3677.75 +101.50 3576.25 15700 ---- 3848.00B 3631.00A 3631.00A 3777.75 +101.75 3676.00 10 15800 ---- 3948.00B 3724.00A 3724.00A 3877.75 +101.75 3776.00 15900 ---- 4047.75B 3823.75A 3823.75A 3977.75 +101.75 3876.00 16000 ---- 4153.25B 3923.25A 3923.25A 4077.75 +101.75 3976.00 16100 ---- 4247.75B 4024.00A 4024.00A 4177.75 +101.75 4076.00 16200 ---- 4349.25B 4129.00A 4129.00A 4277.75 +101.75 4176.00 16300 ---- 4449.25B 4224.00A 4224.00A 4377.75 +101.75 4276.00 16400 ---- 4549.50B 4323.50A 4323.50A 4477.75 +101.75 4376.00 16500 ---- 4655.75B 4424.00A 4424.00A 4577.75 +101.75 4476.00 17000 ---- 5149.25B 4929.25A 4929.25A 5077.75 +101.75 4976.00 17500 ---- 5654.00B 5425.75A 5425.75A 5577.75 +101.75 5476.00 18000 ---- 6154.00B 5926.00A 5926.00A 6077.75 +101.75 5976.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .70 -.05 .75 4500 ---- ---- ---- ---- 1.40 UNCH 1.40 5000 ---- ---- ---- ---- 2.45 +.05 2.40 5500 ---- ---- ---- ---- 4.00 +.15 3.85 6000 ---- ---- ---- ---- 6.25 +.50 5.75 6500 ---- ---- ---- ---- 9.50 +.50 9.00 6900 ---- ---- ---- ---- 13.00 +.50 12.50 7000 ---- ---- ---- ---- 14.25 +.50 13.75 4 10 7100 ---- ---- ---- ---- 15.50 +.75 14.75 7200 ---- ---- ---- ---- 17.00 +1.00 16.00 7300 ---- ---- ---- ---- 18.50 +1.00 17.50 7400 ---- ---- ---- ---- 20.25 +1.25 19.00 7500 ---- ---- ---- ---- 22.00 +1.25 20.75 1 7600 ---- ---- ---- ---- 23.75 +1.25 22.50 7700 ---- ---- ---- ---- 26.00 +1.50 24.50 7800 ---- ---- ---- ---- 28.25 +1.75 26.50 7900 ---- ---- ---- ---- 30.50 +1.75 28.75 8000 ---- ---- ---- ---- 33.25 +2.00 31.25 5 8100 ---- 34.25B ---- ---- 36.00 +2.00 34.00 1 14 8200 ---- 37.50B ---- ---- 39.00 +2.00 37.00 8300 ---- 41.00B ---- 40.50B 42.50 +2.50 40.00 8400 ---- 45.00B ---- 44.25B 46.25 +2.75 43.50 8500 49.50 49.50 49.50 49.50 50.25 +3.00 1 47.25 5 8600 53.00 53.00 53.00 53.00 54.50 +3.25 1 51.25 1 8700 ---- 58.50B ---- 57.50B 59.25 +3.50 55.75 8800 ---- ---- ---- ---- 64.25 +3.75 60.50 1 8900 ---- ---- ---- ---- 70.00 +4.50 65.50 1 4 9000 ---- 75.75B ---- 75.50B 76.00 +5.00 1 71.00 49 9100 ---- 78.25B ---- ---- 82.50 +5.25 77.25 2 9200 ---- 90.00B ---- 90.00B 89.75 +6.00 83.75 10 9300 ---- 98.00B ---- 98.00B 97.50 +6.75 90.75 13 9400 ---- 103.00B 98.25A 98.25A 106.00 +7.50 98.50 4 9500 ---- 117.75B ---- 115.75B 115.25 +8.25 107.00 13 9600 ---- 129.50B 115.00A 115.00A 125.00 +9.00 116.00 5 9700 ---- 141.25B 124.75A 124.75A 136.00 +10.00 126.00 2 8 9800 ---- 153.50B ---- 153.50B 147.50 +11.00 136.50 2 9900 ---- 166.00B ---- 163.00B 160.25 +12.25 148.00 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 370.00 370.00 359.00 350.00A 347.75 +17.00 4 330.75 10500 ---- 474.25B ---- 474.25B 457.50 +22.75 434.75 11000 ---- 616.00B ---- 616.00B 595.25 +29.50 565.75 11500 750.00 790.50B 716.00A 790.50B 764.50 +37.00 4 727.50 12000 955.00 1000.25B 910.00A 1000.25B 968.75 +44.50 1 924.25 12500 ---- 1246.50B 1142.25A 1142.25A 1211.75 +53.25 1158.50 13000 ---- 1535.75B 1411.75A 1411.75A 1495.25 +62.50 1432.75 13500 1708.50 1848.25B 1708.50 1816.00B 1821.75 +71.75 1 1750.00 14000 ---- 2228.25B 2103.75A 2103.75A 2190.25 +80.25 2110.00 14500 ---- 2637.75B 2501.50A 2501.50A 2596.50 +87.25 2509.25 15000 ---- 3076.50B 2931.00A 2931.00A 3033.75 +92.50 2941.25 15500 ---- 3530.00B 3389.75A 3389.75A 3494.75 +96.25 3398.50 2500 ---- ---- ---- ---- 1.10 -.05 1.15 3000 ---- ---- ---- ---- 2.30 +.05 2.25 3500 ---- ---- ---- ---- 4.00 +.10 3.90 4000 ---- ---- ---- ---- 6.25 +.25 6.00 4500 ---- ---- ---- ---- 9.50 +.50 9.00 5000 ---- ---- ---- ---- 14.00 +.75 13.25 5500 ---- ---- ---- ---- 20.00 +.75 19.25 6000 ---- ---- ---- ---- 28.50 +.75 27.75 6500 ---- ---- ---- ---- 40.00 +1.00 39.00 2 2 7000 ---- ---- ---- ---- 55.75 +1.75 54.00 7500 ---- 75.75B ---- 75.25B 77.25 +2.75 74.50 8000 ---- 106.50B ---- 104.25B 106.00 +4.00 102.00 8500 ---- 143.25B ---- 142.75B 144.25 +5.75 138.50 9000 ---- 199.25B ---- 199.25B 195.00 +8.50 186.50 9500 ---- 265.25B ---- 265.25B 261.50 +12.25 249.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 85 1072 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2079.50B 1874.50A 2078.25B 1927.50 -99.75 2027.25 10050 ---- 2026.00B 1817.00A 2026.00B 1878.25 -99.50 1977.75 10100 ---- 1981.25B 1775.25A 1981.25B 1829.00 -99.50 1928.50 10150 ---- 1931.75B 1721.25A 1931.75B 1780.00 -99.00 1879.00 10200 ---- 1876.25B 1671.25A 1876.25B 1731.00 -99.00 1830.00 10250 ---- 1833.25B 1621.75A 1833.25B 1682.00 -98.75 1780.75 10300 ---- 1779.25B 1572.25A 1779.25B 1633.25 -98.50 1731.75 10350 ---- 1730.25B 1522.75A 1726.00B 1584.50 -98.25 1682.75 10400 ---- 1681.25B 1485.25A 1677.00B 1536.00 -98.00 1634.00 10450 ---- 1637.00B 1400.50A 1637.00B 1487.75 -97.50 1585.25 10500 ---- 1588.25B 1353.00A 1588.25B 1439.75 -97.00 1536.75 10550 ---- 1538.25B 1305.50A 1538.25B 1391.75 -96.50 1488.25 10600 ---- 1491.25B 1258.50A 1487.75B 1344.25 -95.75 1440.00 10650 ---- 1438.75B 1212.00A 1434.50B 1296.75 -95.25 1392.00 10700 ---- 1394.50B 1165.50A 1394.50B 1249.75 -94.75 1344.50 10750 ---- 1352.50B 1119.50A 1352.50B 1203.00 -94.00 1297.00 10800 ---- 1304.50B 1074.50A 1304.50B 1156.75 -93.00 1249.75 10820 ---- ---- ---- 1092.50A 1138.25 UNCH ---- 10830 ---- ---- ---- 1084.25A 1129.00 UNCH ---- 10840 ---- ---- ---- 1075.50A 1120.00 UNCH ---- 10850 ---- 1257.50B 1029.50A 1257.50B 1110.75 -92.25 1203.00 10860 ---- ---- ---- 1057.75A 1101.75 UNCH ---- 10870 ---- ---- ---- 1048.75A 1092.50 UNCH ---- 10880 ---- ---- ---- 1040.00A 1083.50 UNCH ---- 10890 ---- ---- ---- 1031.25A 1074.50 UNCH ---- 10900 ---- 1210.25B 985.00A 1210.25B 1065.25 -91.25 1156.50 10910 ---- ---- ---- 1012.00A 1056.25 UNCH ---- 10920 ---- ---- ---- 1003.50A 1047.25 UNCH ---- 10930 ---- ---- ---- 995.50A 1038.25 UNCH ---- 10940 ---- ---- ---- 987.50A 1029.25 UNCH ---- 10950 ---- 1163.00B 941.00A 1163.00B 1020.25 -90.25 1110.50 10960 ---- ---- ---- 969.50A 1011.50 UNCH ---- 10970 ---- ---- ---- 958.75A 1002.50 UNCH ---- 10980 ---- ---- ---- 950.50A 993.50 UNCH ---- 10990 ---- ---- ---- 941.75A 984.75 UNCH ---- 11000 ---- 1117.50B 898.00A 1117.50B 976.00 -88.75 1064.75 11010 ---- ---- ---- 924.00A 967.00 UNCH ---- 11020 ---- ---- ---- 895.75A 958.25 UNCH ---- 11030 ---- ---- ---- 907.25A 949.50 UNCH ---- 11040 ---- ---- ---- 878.75A 940.75 UNCH ---- 11050 ---- 1072.00B 855.50A 1072.00B 932.00 -87.75 1019.75 11060 ---- ---- ---- 862.00A 923.25 UNCH ---- 11070 ---- ---- ---- 882.50A 914.75 UNCH ---- 11080 ---- ---- ---- 845.25A 906.00 UNCH ---- 11090 ---- ---- ---- 865.50A 897.50 UNCH ---- 11100 ---- 1026.50B 814.00A 1024.75B 888.75 -86.25 975.00 11110 ---- ---- ---- 852.50A 880.25 UNCH ---- 11120 ---- ---- ---- 812.00A 871.75 UNCH ---- 11130 ---- ---- ---- 825.25A 863.25 UNCH ---- 11140 ---- ---- ---- 795.75A 854.75 UNCH ---- 11150 ---- 981.00B 772.75A 981.00B 846.25 -84.75 931.00 11160 ---- ---- ---- 779.25A 837.75 UNCH ---- 11170 ---- ---- ---- 799.50A 829.25 UNCH ---- 11180 ---- ---- ---- 763.25A 821.00 UNCH ---- 11190 ---- ---- ---- 796.50A 812.75 UNCH ---- 11200 ---- 937.25B 733.00A 937.25B 804.25 -83.50 887.75 11210 ---- ---- ---- 767.25A 796.00 UNCH ---- 11220 ---- ---- ---- 731.25A 787.75 UNCH ---- 11230 ---- ---- ---- 751.50A 779.50 UNCH ---- 11240 ---- ---- ---- 715.75A 771.25 UNCH ---- 11250 ---- 893.50B 693.25A 893.50B 763.25 -81.75 845.00 11260 ---- ---- ---- 700.00A 755.00 UNCH ---- 11270 ---- ---- ---- 720.00A 747.00 UNCH ---- 11280 ---- ---- ---- 684.50A 738.75 UNCH ---- 11290 ---- ---- ---- 704.25A 730.75 UNCH ---- 11300 ---- 849.75B 655.00A 849.75B 722.75 -80.00 802.75 11310 ---- ---- ---- 688.75A 714.75 UNCH ---- 11320 ---- ---- ---- 654.00A 707.00 UNCH ---- 11330 ---- ---- ---- 674.00A 699.00 UNCH ---- 11340 ---- ---- ---- 639.00A 691.25 UNCH ---- 11350 ---- 808.00B 617.50A 808.00B 683.25 -78.25 761.50 11360 ---- ---- ---- 624.25A 675.50 UNCH ---- 11370 ---- ---- ---- 644.00A 667.75 UNCH ---- 11380 ---- ---- ---- 609.50A 660.00 UNCH ---- 11390 ---- ---- ---- 629.00A 652.25 UNCH ---- 11400 ---- 767.00B 580.75A 766.00B 644.75 -76.25 721.00 11410 ---- ---- ---- 614.50A 637.00 UNCH ---- 11420 ---- ---- ---- 580.50A 629.50 UNCH ---- 11430 ---- ---- ---- 600.00A 622.00 UNCH ---- 11440 ---- ---- ---- 566.25A 614.50 UNCH ---- 11450 ---- 726.25B 545.50A 724.00B 607.00 -74.25 681.25 11460 ---- ---- ---- 552.00A 599.50 UNCH ---- 11470 ---- ---- ---- 570.00A 592.00 UNCH ---- 11480 ---- ---- ---- 538.25A 584.75 UNCH ---- 11490 ---- ---- ---- 557.25A 577.50 UNCH ---- 11500 ---- 686.25B 511.00A 684.00B 570.25 -72.00 642.25 11510 ---- ---- ---- 555.00A 563.00 UNCH ---- 11520 ---- ---- ---- 501.25A 555.75 UNCH ---- 11530 ---- ---- ---- 494.50A 548.50 UNCH ---- 11540 ---- ---- ---- 487.75A 541.50 UNCH ---- 11550 ---- 647.25B 477.25A 643.75B 534.25 -70.00 604.25 11560 ---- ---- ---- 474.50A 527.25 UNCH ---- 11570 ---- ---- ---- 468.00A 520.25 UNCH ---- 11580 ---- ---- ---- 461.50A 513.25 UNCH ---- 11590 ---- ---- ---- 455.00A 506.50 UNCH ---- 11600 ---- 609.00B 444.25A 605.50B 499.50 -67.75 567.25 11610 ---- ---- ---- 442.00A 492.75 UNCH ---- 11620 ---- ---- ---- 435.75A 486.00 UNCH ---- 11630 ---- ---- ---- 429.25A 479.25 UNCH ---- 11640 ---- ---- ---- 423.00A 472.50 UNCH ---- 11650 ---- 571.75B 412.75A 569.50B 465.75 -65.25 531.00 11660 ---- ---- ---- 410.25A 459.25 UNCH ---- 11670 ---- ---- ---- 404.50A 452.50 UNCH ---- 11680 ---- ---- ---- 398.00A 446.00 UNCH ---- 11690 ---- ---- ---- 388.75A 439.50 UNCH ---- 11700 ---- 535.50B 382.75A 531.25B 433.00 -63.00 496.00 11710 ---- ---- ---- 376.75A 426.75 UNCH ---- 11720 ---- ---- ---- 370.75A 420.25 UNCH ---- 11730 ---- ---- ---- 364.75A 414.00 UNCH ---- 11740 ---- ---- ---- 359.50A 407.75 UNCH ---- 11750 ---- 500.50B 353.50A 497.50B 401.50 -60.50 462.00 11760 ---- ---- ---- 347.25A 395.25 UNCH ---- 11770 ---- ---- ---- 342.25A 389.25 UNCH ---- 11780 ---- ---- ---- 335.50A 383.25 UNCH ---- 11790 ---- ---- ---- 330.25A 377.00 UNCH ---- 11800 ---- 465.75B 324.50A 464.25B 371.00 -57.75 428.75 11810 ---- ---- ---- 319.25A 365.25 UNCH ---- 11820 ---- ---- ---- 313.50A 359.25 UNCH ---- 11830 ---- ---- ---- 308.50A 353.25 UNCH ---- 11840 ---- ---- ---- 303.25A 347.50 UNCH ---- 11850 ---- 432.50B 297.50A 430.75B 341.75 -55.00 396.75 11860 ---- ---- ---- 292.75A 336.00 UNCH ---- 11870 ---- ---- ---- 287.50A 330.50 UNCH ---- 11880 ---- ---- ---- 282.25A 324.75 UNCH ---- 11890 ---- ---- ---- 277.25A 319.25 UNCH ---- 11900 ---- 400.50B 272.00A 398.25B 313.75 -52.25 1 366.00 3 11910 ---- ---- ---- 267.25A 308.25 UNCH ---- 11920 ---- ---- ---- 262.25A 302.75 UNCH ---- 11930 ---- ---- ---- 257.50A 297.50 UNCH ---- 11940 ---- ---- ---- 252.50A 292.00 UNCH ---- 11950 ---- 369.50B 247.50A 367.00B 286.75 -49.50 1 336.25 1 11960 ---- ---- ---- 243.00A 281.50 UNCH ---- 11970 273.00 280.50 273.00 296.50B 276.50 UNCH 2 ---- 11980 ---- ---- ---- 233.50A 271.25 UNCH ---- 11990 ---- ---- ---- 229.25A 266.25 UNCH ---- 12000 ---- 339.50B 224.50A 338.25B 261.25 -46.50 307.75 12010 ---- ---- ---- 220.25A 256.25 UNCH ---- 12020 ---- ---- ---- 215.50A 251.25 UNCH ---- 12030 ---- ---- ---- 211.50A 246.50 UNCH ---- 12040 ---- ---- ---- 207.00A 241.75 UNCH ---- 12050 ---- 311.25B 202.75A 311.00B 237.00 -43.75 2 280.75 1 1 12060 ---- ---- ---- 198.50A 232.25 UNCH ---- 12070 ---- ---- ---- 194.75A 227.50 UNCH ---- 12080 ---- ---- ---- 190.25A 223.00 UNCH ---- 12090 ---- ---- ---- 186.50A 218.50 UNCH ---- 12100 ---- 284.00B 182.50A 283.25B 214.00 -41.00 255.00 1 2 12110 ---- ---- ---- 178.75A 209.75 UNCH ---- 12120 197.25 197.25 197.25 196.25A 205.25 UNCH 15 ---- 12130 ---- ---- ---- 171.00A 201.00 UNCH ---- 12140 233.75 233.75 167.25A 167.25A 196.75 UNCH 15 ---- 12150 ---- 257.75B 163.50A 257.25B 192.50 -38.00 230.50 12160 ---- ---- ---- 159.75A 188.50 UNCH ---- 12170 ---- ---- ---- 156.25A 184.25 UNCH ---- 12180 ---- ---- ---- 152.75A 180.25 UNCH ---- 12190 ---- ---- ---- 149.50A 176.25 UNCH ---- 12200 ---- 233.00B 145.75A 233.00B 172.50 -35.00 207.50 11 4 12210 ---- ---- ---- 142.50A 168.50 UNCH ---- 12220 ---- ---- ---- 139.00A 164.75 UNCH ---- 12230 ---- ---- ---- 136.00A 161.00 UNCH ---- 12240 ---- ---- ---- 133.00A 157.50 UNCH ---- 12250 ---- 209.75B 129.50A 209.75B 153.75 -32.25 186.00 8 2 12260 ---- ---- ---- 126.75A 150.25 UNCH ---- 12270 ---- ---- ---- 123.50A 146.75 UNCH ---- 12280 ---- ---- ---- 120.75A 143.25 UNCH ---- 12290 ---- ---- ---- 117.75A 140.00 UNCH ---- 12300 128.50 188.00B 114.50A 120.50A 136.50 -29.50 2 166.00 3 6 12310 ---- ---- ---- 112.00A 133.25 UNCH ---- 12320 ---- ---- ---- 109.25A 130.00 UNCH ---- 12330 125.25 137.50 106.50A 106.50A 127.00 UNCH 2 ---- 12340 148.75 148.75 103.75A 103.75A 123.75 UNCH 1 ---- 12350 ---- 167.75B 101.25A 167.75B 120.75 -26.75 147.50 12360 ---- ---- ---- 98.50A 117.75 UNCH ---- 12370 ---- ---- ---- 96.25A 114.75 UNCH ---- 12380 ---- ---- ---- 93.50A 112.00 UNCH ---- 12390 ---- ---- ---- 91.25A 109.00 UNCH ---- 12400 151.25 151.25 88.75A 105.00A 106.25 -24.25 4 130.50 1 12410 ---- ---- ---- 86.75A 103.50 UNCH ---- 12420 ---- ---- ---- 84.25A 101.00 UNCH ---- 12430 ---- ---- ---- 82.25A 98.25 UNCH ---- 12440 ---- ---- ---- 79.75A 95.75 UNCH ---- 12450 79.75 131.50B 78.00A 102.25B 93.25 -21.50 4 114.75 5 5 12460 ---- ---- ---- 76.00A 90.75 UNCH ---- 12470 ---- ---- ---- 73.75A 88.25 UNCH ---- 12480 ---- ---- ---- 72.00A 86.00 UNCH ---- 12490 ---- ---- ---- 70.00A 83.75 UNCH ---- 12500 ---- 115.50B 68.00A 114.50B 81.50 -19.25 1 100.75 1 12510 97.50 97.50 66.25A 99.50B 79.25 UNCH 20 ---- 12520 ---- ---- ---- 64.25A 77.00 UNCH ---- 12530 ---- ---- ---- 62.75A 75.00 UNCH ---- 12540 ---- ---- ---- 60.75A 72.75 UNCH ---- 12550 ---- 101.00B 59.00A 100.25B 70.75 -17.25 88.00 20 12560 ---- ---- ---- 57.75A 68.75 UNCH ---- 12570 ---- ---- ---- 56.00A 67.00 UNCH ---- 12580 ---- ---- ---- 54.50A 65.00 UNCH ---- 12590 ---- ---- ---- 53.00A 63.25 UNCH ---- 12600 ---- 88.00B 51.50A 87.00B 61.50 -15.00 76.50 40 12610 ---- ---- ---- 50.00A 59.75 UNCH ---- 12620 ---- ---- ---- 48.75A 58.00 UNCH ---- 12650 ---- 76.50B 44.75A 76.00B 53.00 -13.25 2 66.25 12700 ---- 66.00B 38.75A 65.75B 45.75 -11.25 57.00 1 12750 41.25 56.75B 33.50A 37.75A 39.25 -9.75 1 49.00 12800 36.25 48.75B 29.00A 29.00A 33.75 -8.25 2 42.00 1 1 12850 ---- 41.75B 25.00A 41.25B 28.75 -7.25 36.00 12900 ---- 35.75B 21.50A 35.50B 24.50 -6.25 30.75 12950 23.00 30.50B 18.50A 18.50A 21.00 -5.00 1 26.00 1 3 13000 ---- 26.00B 16.00A 25.75B 18.00 -4.25 22.25 13050 ---- 22.00B 13.75A 22.00B 15.25 -3.75 19.00 13100 ---- 18.75B 12.00A 18.75B 13.25 -2.75 16.00 13150 15.25 16.00B 10.50A 10.50A 11.25 -2.50 22 13.75 13200 ---- 13.75B 9.00A 13.50B 9.75 -2.00 11.75 13250 ---- 11.50B 7.75A 11.50B 8.25 -1.75 10.00 2 13300 ---- 9.75B 6.75A 9.75B 7.25 -1.25 8.50 102 13350 ---- 8.50B 6.00A 8.00B 6.25 -1.00 7.25 13400 ---- 7.25B 5.25A 7.25B 5.50 -.75 6.25 13450 ---- 6.00B 4.60A 6.00B 4.70 -.80 5.50 13500 ---- 5.00B 3.95A 4.95B 4.10 -.55 20 4.65 13550 ---- 4.40B 3.45A 4.20B 3.60 -.40 4.00 13600 ---- 3.70B 3.00A 3.00A 3.15 -.30 3.45 1 13650 ---- 3.05B 2.60A 2.60A 2.75 -.25 3.00 13700 ---- ---- 2.25A 2.25A 2.45 -.15 2.60 2 13750 ---- ---- 2.00A 2.00A 2.15 -.10 2.25 13800 ---- ---- 1.75A 1.75A 1.90 -.05 1.95 13850 ---- ---- 1.55A 1.55A 1.65 -.05 1.70 13900 ---- ---- 1.40A 1.40A 1.50 UNCH 1.50 13950 ---- ---- 1.25A 1.25A 1.30 UNCH 1.30 14000 ---- ---- ---- ---- 1.15 +.05 1.10 14050 ---- ---- ---- ---- 1.05 +.05 1.00 14100 ---- ---- ---- ---- .90 +.05 .85 14200 ---- ---- ---- ---- .70 +.05 .65 14300 ---- ---- ---- ---- .55 +.05 .50 14400 ---- ---- ---- ---- .45 +.05 .40 14500 ---- ---- ---- ---- .35 +.05 .30 14600 ---- ---- ---- ---- .30 +.10 .20 14700 ---- ---- ---- ---- .25 +.10 .15 14800 ---- ---- ---- ---- .20 +.05 .15 14900 ---- ---- ---- ---- .15 +.05 .10 15000 ---- ---- ---- ---- .15 +.05 20 .10 15100 ---- ---- ---- ---- .10 +.05 .05 15200 ---- ---- ---- ---- .10 +.05 .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9560.75B 9359.00A 9560.75B 9412.50 -101.00 9513.50 3000 ---- 9060.75B 8860.75A 9060.75B 8913.00 -101.00 9014.00 3500 ---- 8561.25B 8361.75A 8561.25B 8413.50 -101.25 8514.75 4000 ---- 8062.00B 7862.00A 8062.00B 7914.00 -101.25 8015.25 4500 ---- 7562.50B 7362.50A 7562.50B 7414.50 -101.25 7515.75 5000 ---- 7067.75B 6864.50A 7062.75B 6915.00 -101.25 7016.25 5500 ---- 6563.50B 6361.50A 6563.50B 6415.50 -101.25 6516.75 6000 ---- 6066.50B 5864.25A 6066.50B 5916.00 -101.50 6017.50 6500 ---- 5565.00B 5365.75A 5565.00B 5416.50 -101.50 5518.00 7000 ---- 5070.25B 4865.25A 5067.75B 4917.25 -101.25 5018.50 7200 ---- 4872.50B 4665.50A 4872.50B 4717.50 -101.25 4818.75 7300 ---- 4772.75B 4566.50A 4772.75B 4617.50 -101.25 4718.75 7400 ---- 4672.75B 4465.50A 4672.75B 4517.50 -101.50 4619.00 7500 ---- 4573.00B 4366.75A 4567.75B 4417.75 -101.25 4519.00 7600 ---- 4473.25B 4265.75A 4473.25B 4317.75 -101.50 4419.25 7700 ---- 4366.25B 4151.50A 4366.25B 4218.00 -101.25 4319.25 7800 ---- 4273.50B 4051.75A 4273.50B 4118.00 -101.50 4219.50 7900 ---- 4173.75B 3964.50A 4173.75B 4018.25 -101.25 4119.50 8000 ---- 4073.75B 3867.75A 4073.75B 3918.50 -101.25 4019.75 8100 ---- 3974.00B 3765.75A 3974.00B 3818.50 -101.50 3920.00 8200 ---- 3869.75B 3666.25A 3869.75B 3718.75 -101.25 3820.00 8300 ---- 3774.25B 3566.75A 3774.25B 3618.75 -101.50 3720.25 8400 ---- 3674.50B 3452.50A 3669.25B 3519.00 -101.25 3620.25 8500 ---- 3574.75B 3367.25A 3574.75B 3419.25 -101.25 3520.50 8600 ---- 3475.00B 3252.75A 3475.00B 3319.50 -101.25 3420.75 8700 ---- 3368.00B 3166.00A 3368.00B 3219.75 -101.25 3321.00 8800 ---- 3274.75B 3067.75A 3273.25B 3120.00 -101.00 3221.00 8900 ---- 3175.50B 2968.00A 3175.50B 3020.25 -101.00 3121.25 9000 ---- 3075.75B 2866.75A 3075.75B 2920.50 -101.00 3021.50 9100 ---- 2976.00B 2754.00A 2976.00B 2820.75 -101.25 2922.00 9200 ---- 2876.25B 2668.75A 2876.25B 2721.25 -101.00 2822.25 9300 ---- 2776.50B 2569.25A 2776.50B 2621.75 -100.75 2722.50 9400 ---- 2677.00B 2469.25A 2677.00B 2522.25 -100.75 2623.00 9500 ---- 2576.50B 2370.25A 2572.00B 2422.75 -100.75 2523.50 9600 ---- 2477.75B 2261.50A 2477.75B 2323.50 -100.50 2424.00 9650 ---- 2428.00B 2213.25A 2422.50B 2273.75 -100.50 2374.25 9700 ---- 2378.00B 2163.75A 2378.00B 2224.25 -100.25 2324.50 9750 ---- 2326.50B 2114.25A 2326.50B 2174.75 -100.25 2275.00 9800 ---- 2278.75B 2058.00A 2278.75B 2125.25 -100.00 2225.25 9850 ---- 2228.25B 2014.00A 2222.00B 2075.75 -100.00 2175.75 9900 ---- 2179.25B 1964.50A 2179.25B 2026.25 -100.00 2126.25 9950 ---- 2127.75B 1916.75A 2126.75B 1976.75 -100.00 2076.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 31 198 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 8.00B ---- 8.00B 7.25 +1.75 5.50 10050 ---- 8.75B ---- 8.75B 8.00 +2.00 6.00 10100 ---- 9.75B ---- 9.75B 8.75 +2.25 6.50 1 1 10150 ---- 10.75B ---- 10.75B 9.50 +2.25 7.25 10200 ---- 12.00B ---- 12.00B 10.50 +2.50 8.00 6 6 10250 ---- 13.25B ---- 13.25B 11.50 +2.75 8.75 10300 ---- 14.75B ---- 14.75B 12.75 +3.25 9.50 10350 ---- 16.25B ---- 16.25B 14.00 +3.50 10.50 10400 ---- 18.25B 11.50A 11.50A 15.50 +3.75 11.75 10450 ---- 20.25B 12.75A 12.75A 17.00 +4.00 13.00 10500 ---- 22.50B 13.75A 13.75A 19.00 +4.75 14.25 10550 ---- 25.00B 15.25A 15.25A 21.00 +5.00 16.00 10600 ---- 28.00B 16.75A 16.75A 23.25 +5.50 17.75 10650 ---- 31.25B 18.50A 18.50A 25.75 +6.25 19.50 10700 ---- 35.00B 20.25A 20.25A 28.75 +7.00 21.75 4 1 10750 ---- 39.00B 22.50A 22.50A 32.00 +7.75 24.25 10800 ---- 43.75B 24.75A 24.75A 35.50 +8.25 2 27.25 20 10820 ---- ---- ---- 28.00A 37.25 UNCH ---- 10830 ---- ---- ---- 29.00A 38.00 UNCH ---- 10840 ---- ---- ---- 29.25A 38.75 UNCH ---- 10850 ---- 48.75B 27.50A 27.50A 39.75 +9.50 30.25 115 10860 ---- ---- ---- 30.75A 40.50 UNCH ---- 10870 ---- ---- ---- 31.50A 41.50 UNCH ---- 10880 ---- ---- ---- 32.00A 42.25 UNCH ---- 10890 ---- ---- ---- 33.00A 43.25 UNCH ---- 10900 52.00 54.25B 30.50A 40.00A 44.25 +10.50 2 33.75 1 10910 ---- ---- ---- 34.25A 45.00 UNCH ---- 10920 ---- ---- ---- 35.00A 46.00 UNCH ---- 10930 ---- ---- ---- 35.75A 47.00 UNCH ---- 10940 ---- ---- ---- 36.50A 48.00 UNCH ---- 10950 ---- 60.25B 33.75A 33.75A 49.00 +11.25 1 37.75 10960 ---- ---- ---- 38.00A 50.25 UNCH ---- 10970 ---- ---- ---- 39.00A 51.25 UNCH ---- 10980 ---- ---- ---- 39.75A 52.25 UNCH ---- 10990 ---- ---- ---- 40.75A 53.50 UNCH ---- 11000 ---- 67.00B 37.50A 37.50A 54.50 +12.50 1 42.00 7 2 11010 ---- ---- ---- 41.00A 55.75 UNCH ---- 11020 ---- ---- ---- 42.00A 57.00 UNCH ---- 11030 ---- ---- ---- 43.25A 58.25 UNCH ---- 11040 ---- ---- ---- 43.75A 59.50 UNCH ---- 11050 ---- 74.25B 41.75A 41.75A 60.75 +14.00 46.75 11060 ---- ---- ---- 45.50A 62.00 UNCH ---- 11070 ---- ---- ---- 46.50A 63.25 UNCH ---- 11080 ---- ---- ---- 46.75A 64.75 UNCH ---- 11090 ---- ---- ---- 48.00A 66.00 UNCH ---- 11100 ---- 82.50B 46.25A 46.25A 67.50 +15.25 8 52.25 11110 ---- ---- ---- 50.25A 68.75 UNCH ---- 11120 ---- ---- ---- 51.75A 70.25 UNCH ---- 11130 ---- ---- ---- 52.75A 71.75 UNCH ---- 11140 ---- ---- ---- 52.75A 73.25 UNCH ---- 11150 ---- 91.75B 51.50A 51.50A 74.75 +16.75 58.00 11160 ---- ---- ---- 55.00A 76.25 UNCH ---- 11170 ---- ---- ---- 56.00A 78.00 UNCH ---- 11180 ---- ---- ---- 57.25A 79.50 UNCH ---- 11190 ---- ---- ---- 58.50A 81.25 UNCH ---- 11200 ---- 101.25B 57.25A 57.25A 82.75 +18.25 64.50 3 11210 ---- ---- ---- 61.00A 84.50 UNCH ---- 11220 ---- ---- ---- 62.25A 86.25 UNCH ---- 11230 ---- ---- ---- 63.50A 88.00 UNCH ---- 11240 ---- ---- ---- 66.00A 89.75 UNCH ---- 11250 91.25 111.75B 63.50A 71.25A 91.75 +20.00 17 71.75 11260 ---- ---- ---- 69.00A 93.50 UNCH ---- 11270 ---- ---- ---- 68.75A 95.25 UNCH ---- 11280 ---- ---- ---- 71.25A 97.25 UNCH ---- 11290 ---- ---- ---- 71.75A 99.25 UNCH ---- 11300 ---- 123.50B 70.50A 70.50A 101.25 +21.50 79.75 22 11310 ---- ---- ---- 76.25A 103.25 UNCH ---- 11320 ---- ---- ---- 77.50A 105.25 UNCH ---- 11330 ---- ---- ---- 79.25A 107.50 UNCH ---- 11340 ---- ---- ---- 81.00A 109.50 UNCH ---- 11350 ---- 135.75B 78.00A 78.00A 111.75 +23.50 88.25 1 11360 ---- ---- ---- 84.25A 113.75 UNCH ---- 11370 ---- ---- ---- 86.00A 116.00 UNCH ---- 11380 ---- ---- ---- 85.75A 118.25 UNCH ---- 11390 ---- ---- ---- 89.25A 120.75 UNCH ---- 11400 ---- 149.00B 86.50A 86.50A 123.00 +25.25 2 97.75 1 1 11410 ---- ---- ---- 93.00A 125.25 UNCH ---- 11420 ---- ---- ---- 94.75A 127.75 UNCH ---- 11430 ---- ---- ---- 96.25A 130.25 UNCH ---- 11440 ---- ---- ---- 96.25A 132.75 UNCH ---- 11450 ---- 163.50B 95.50A 95.50A 135.25 +27.50 107.75 11460 ---- ---- ---- 100.25A 137.75 UNCH ---- 11470 ---- ---- ---- 102.75A 140.25 UNCH ---- 11480 ---- ---- ---- 106.00A 143.00 UNCH ---- 11490 ---- ---- ---- 108.75A 145.75 UNCH ---- 11500 ---- 178.75B 105.75A 105.75A 148.25 +29.25 17 119.00 11510 ---- ---- ---- 110.25A 151.00 UNCH ---- 11520 ---- ---- ---- 112.50A 154.00 UNCH ---- 11530 ---- ---- ---- 114.50A 156.75 UNCH ---- 11540 ---- ---- ---- 116.75A 159.50 UNCH ---- 11550 ---- 194.75B 116.50A 116.50A 162.50 +31.75 130.75 2 11560 ---- ---- ---- 121.25A 165.50 UNCH ---- 11570 ---- ---- ---- 123.50A 168.50 UNCH ---- 11580 ---- ---- ---- 126.00A 171.50 UNCH ---- 11590 ---- ---- ---- 128.00A 174.50 UNCH ---- 11600 ---- 212.50B 128.00A 128.00A 177.75 +34.00 143.75 11 2 11610 ---- ---- ---- 133.25A 180.75 UNCH ---- 11620 ---- ---- ---- 135.50A 184.00 UNCH ---- 11630 ---- ---- ---- 137.75A 187.25 UNCH ---- 11640 ---- ---- ---- 140.75A 190.50 UNCH ---- 11650 ---- 230.50B 140.75A 140.75A 193.75 +36.25 157.50 11660 ---- ---- ---- 146.00A 197.25 UNCH ---- 11670 ---- ---- ---- 148.50A 200.50 UNCH ---- 11680 ---- ---- ---- 151.25A 204.00 UNCH ---- 11690 ---- ---- ---- 154.00A 207.50 UNCH ---- 11700 ---- 250.50B 154.25A 154.25A 211.00 +38.75 172.25 2 1 11710 ---- ---- ---- 159.75A 214.75 UNCH ---- 11720 ---- ---- ---- 162.75A 218.25 UNCH ---- 11730 ---- ---- ---- 167.00A 222.00 UNCH ---- 11740 ---- ---- ---- 170.00A 225.75 UNCH ---- 11750 ---- 271.00B 169.00A 169.00A 229.50 +41.25 188.25 1 11 11760 ---- ---- ---- 174.50A 233.25 UNCH ---- 11770 ---- ---- ---- 179.00A 237.25 UNCH ---- 11780 ---- ---- ---- 180.00A 241.00 UNCH ---- 11790 ---- ---- ---- 183.50A 245.00 UNCH ---- 11800 ---- 293.00B 184.50A 184.50A 249.00 +44.00 205.00 5 10 11810 ---- ---- ---- 190.50A 253.00 UNCH ---- 11820 ---- ---- ---- 193.75A 257.00 UNCH ---- 11830 ---- ---- ---- 196.25A 261.25 UNCH ---- 11840 ---- ---- ---- 201.75A 265.50 UNCH ---- 11850 ---- 316.00B 201.00A 201.00A 269.50 +46.50 223.00 1 11860 ---- ---- ---- 207.25A 273.75 UNCH ---- 11870 ---- ---- ---- 212.00A 278.25 UNCH ---- 11880 ---- ---- ---- 214.50A 282.50 UNCH ---- 11890 ---- ---- ---- 217.25A 287.00 UNCH ---- 11900 ---- 340.25B 218.75A 218.75A 291.50 +49.50 8 242.00 9 20 11910 ---- ---- ---- 225.50A 296.00 UNCH ---- 11920 ---- ---- ---- 228.50A 300.50 UNCH ---- 11930 ---- ---- ---- 232.25A 305.00 UNCH ---- 11940 ---- ---- ---- 236.00A 309.75 UNCH ---- 11950 ---- 365.75B 237.50A 237.50A 314.50 +52.25 262.25 11960 ---- ---- ---- 244.75A 319.25 UNCH ---- 11970 276.50 376.25B 276.50 376.25B 324.00 UNCH 15 ---- 11980 ---- ---- ---- 252.75A 329.00 UNCH ---- 11990 288.25 387.00B 288.25 283.25A 334.00 UNCH 15 ---- 12000 ---- 392.50B 257.50A 257.50A 338.75 +55.00 283.75 3 12010 ---- ---- ---- 264.25A 344.00 UNCH ---- 12020 ---- ---- ---- 268.50A 349.00 UNCH ---- 12030 ---- ---- ---- 272.75A 354.00 UNCH ---- 12040 ---- ---- ---- 277.00A 359.25 UNCH ---- 12050 ---- 420.75B 278.75A 278.75A 364.50 +57.75 306.75 1 12060 ---- ---- ---- 285.75A 369.75 UNCH ---- 12070 ---- ---- ---- 290.50A 375.25 UNCH ---- 12080 ---- ---- ---- 295.00A 380.50 UNCH ---- 12090 ---- ---- ---- 299.50A 386.00 UNCH ---- 12100 ---- 450.25B 301.25A 301.25A 391.50 +60.75 330.75 1 1 12110 ---- ---- ---- 308.50A 397.25 UNCH ---- 12120 ---- ---- ---- 313.50A 402.75 UNCH ---- 12130 ---- ---- ---- 318.25A 408.50 UNCH ---- 12140 ---- ---- ---- 323.00A 414.25 UNCH ---- 12150 ---- 481.25B 325.00A 325.00A 420.00 +63.50 356.50 1 1 12160 ---- ---- ---- 333.00A 426.00 UNCH ---- 12170 ---- ---- ---- 338.00A 431.75 UNCH ---- 12180 ---- ---- ---- 343.50A 437.75 UNCH ---- 12190 ---- ---- ---- 352.50A 443.75 UNCH ---- 12200 ---- 513.25B 351.25A 351.25A 450.00 +66.75 383.25 3 1 12210 ---- ---- ---- 364.25A 456.00 UNCH ---- 12220 ---- ---- ---- 369.50A 462.25 UNCH ---- 12230 ---- ---- ---- 374.75A 468.50 UNCH ---- 12240 ---- ---- ---- 382.50A 474.75 UNCH ---- 12250 ---- 547.00B 380.00A 380.00A 481.25 +69.50 411.75 1 1 12260 ---- ---- ---- 396.75A 487.75 UNCH ---- 12270 ---- ---- ---- 406.25A 494.00 UNCH ---- 12280 ---- ---- ---- 408.00A 500.75 UNCH ---- 12290 ---- ---- ---- 413.75A 507.25 UNCH ---- 12300 ---- 582.25B 407.50A 407.50A 514.00 +72.25 441.75 1 4 12310 ---- ---- ---- 426.25A 520.50 UNCH ---- 12320 ---- ---- ---- 432.00A 527.50 UNCH ---- 12330 ---- ---- ---- 437.50A 534.25 UNCH ---- 12340 ---- ---- ---- 445.00A 541.00 UNCH ---- 12350 ---- 618.25B 437.50A 437.50A 548.00 +74.75 473.25 12360 ---- ---- ---- 456.75A 555.00 UNCH ---- 12370 ---- ---- ---- 458.75A 562.00 UNCH ---- 12380 ---- ---- ---- 466.75A 569.25 UNCH ---- 12390 ---- ---- ---- 475.25A 576.25 UNCH ---- 12400 ---- 655.75B 467.50A 467.50A 583.50 +77.50 506.00 1 12410 ---- ---- ---- 487.75A 590.75 UNCH ---- 12420 ---- ---- ---- 493.00A 598.25 UNCH ---- 12430 ---- ---- ---- 501.50A 605.50 UNCH ---- 12440 ---- ---- ---- 505.25A 613.00 UNCH ---- 12450 ---- 694.75B 499.75A 499.75A 620.50 +80.00 540.50 12460 ---- ---- ---- 521.75A 628.00 UNCH ---- 12470 ---- ---- ---- 528.50A 635.50 UNCH ---- 12480 ---- ---- ---- 532.25A 643.25 UNCH ---- 12490 ---- ---- ---- 539.25A 650.75 UNCH ---- 12500 ---- 735.25B 533.50A 533.50A 658.50 +82.25 576.25 12510 ---- ---- ---- 553.00A 666.25 UNCH ---- 12520 ---- ---- ---- 561.25A 674.25 UNCH ---- 12530 ---- ---- ---- 571.00A 682.00 UNCH ---- 12540 ---- ---- ---- 577.75A 690.00 UNCH ---- 12550 ---- 776.50B 569.50A 569.50A 698.00 +84.75 613.25 12560 ---- ---- ---- 592.25A 706.00 UNCH ---- 12570 ---- ---- ---- 597.25A 714.00 UNCH ---- 12580 ---- ---- ---- 605.75A 722.00 UNCH ---- 12590 ---- ---- ---- 614.75A 730.25 UNCH ---- 12600 ---- 818.50B 606.00A 606.00A 738.50 +86.75 651.75 12610 ---- ---- ---- 627.25A 746.75 UNCH ---- 12620 ---- ---- ---- 634.75A 755.00 UNCH ---- 12650 ---- 862.00B 644.00A 644.00A 780.00 +88.50 691.50 12700 ---- 906.00B 682.00A 682.00A 822.75 +90.50 732.25 1 12750 ---- 950.50B 724.00A 724.00A 866.25 +92.00 774.25 12800 ---- 996.00B 765.75A 765.75A 910.50 +93.25 817.25 12850 ---- 1042.00B 807.75A 807.75A 955.50 +94.50 861.00 12900 ---- 1089.00B 851.50A 851.50A 1001.25 +95.50 905.75 12950 ---- 1136.00B 897.00A 897.00A 1047.75 +96.75 951.00 13000 ---- 1183.50B 942.50A 942.50A 1094.50 +97.25 997.25 13050 ---- 1220.50B 988.00A 988.00A 1142.00 +98.25 1043.75 13100 ---- 1247.75B 1033.50A 1033.50A 1189.75 +98.75 1091.00 13150 ---- 1303.75B 1081.00A 1081.00A 1237.75 +99.25 1138.50 13200 ---- 1336.75B 1129.00A 1129.00A 1286.00 +99.50 1186.50 13250 ---- 1401.00B 1183.00A 1183.00A 1334.75 +100.25 1234.50 13300 ---- 1434.25B 1231.25A 1231.25A 1383.50 +100.50 1283.00 13350 ---- 1499.25B 1280.00A 1280.00A 1432.50 +100.75 1331.75 13400 ---- 1548.25B 1328.00A 1328.00A 1481.50 +100.75 1380.75 13450 ---- 1597.25B 1377.50A 1377.50A 1530.75 +101.00 1429.75 13500 ---- 1633.00B 1426.50A 1426.50A 1580.25 +101.25 1479.00 13550 ---- 1682.50B 1476.00A 1476.00A 1629.75 +101.50 1528.25 13600 ---- 1745.75B 1525.00A 1525.00A 1679.25 +101.50 1577.75 13650 ---- 1795.25B 1574.75A 1574.75A 1728.75 +101.50 1627.25 13700 ---- 1831.25B 1628.00A 1628.00A 1778.25 +101.50 1676.75 13750 ---- 1881.00B 1673.50A 1673.50A 1828.00 +101.75 1726.25 13800 ---- 1938.25B 1729.75A 1729.75A 1877.75 +101.75 1776.00 13850 ---- 1980.50B 1779.50A 1779.50A 1927.50 +101.75 1825.75 13900 ---- 2029.50B 1826.50A 1826.50A 1977.25 +101.75 1875.50 13950 ---- 2086.00B 1876.25A 1876.25A 2027.00 +101.75 1925.25 14000 ---- 2129.75B 1922.25A 1922.25A 2076.75 +101.75 1975.00 14050 ---- 2179.00B 1973.25A 1973.25A 2126.50 +101.75 2024.75 14100 ---- 2229.25B 2025.75A 2025.75A 2176.50 +102.00 2074.50 14200 ---- 2335.25B 2121.50A 2121.50A 2276.00 +101.75 2174.25 14300 ---- 2443.00B 2221.25A 2221.25A 2375.75 +101.75 2274.00 14400 ---- 2528.25B 2321.00A 2321.00A 2475.50 +101.75 2373.75 14500 ---- 2628.50B 2421.00A 2421.00A 2575.50 +102.00 2473.50 14600 ---- 2742.50B 2520.75A 2520.75A 2675.25 +101.75 2573.50 14700 ---- 2828.25B 2620.50A 2620.50A 2775.00 +101.75 2673.25 14800 ---- 2942.00B 2720.50A 2720.50A 2875.00 +102.00 2773.00 14900 ---- 3028.00B 2820.25A 2820.25A 2974.75 +101.75 2873.00 15000 ---- 3128.00B 2920.00A 2920.00A 3074.75 +102.00 2972.75 15100 ---- 3227.75B 3020.00A 3020.00A 3174.50 +101.75 3072.75 15200 ---- 3325.75B 3122.00A 3122.00A 3274.50 +102.00 3172.50 15300 ---- 3441.50B 3219.75A 3219.75A 3374.25 +101.75 3272.50 15500 ---- 3626.75B 3420.75A 3420.75A 3574.00 +101.75 3472.25 16000 ---- 4125.00B 3920.25A 3920.25A 4073.50 +101.75 3971.75 16500 ---- 4639.50B 4419.75A 4419.75A 4573.00 +102.00 4471.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .20 +.10 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .25 +.05 .20 8200 ---- ---- ---- ---- .30 +.10 .20 8300 ---- ---- ---- ---- .35 +.10 .25 8400 ---- ---- ---- ---- .45 +.15 .30 8500 ---- ---- ---- ---- .55 +.20 .35 8600 ---- ---- ---- ---- .65 +.20 .45 6 8700 ---- ---- ---- ---- .75 +.20 .55 8800 ---- ---- ---- ---- .90 +.25 .65 8900 ---- .85B ---- .85B 1.05 +.30 .75 9000 ---- 1.05B ---- 1.05B 1.30 +.40 .90 9100 ---- 1.30B ---- 1.30B 1.50 +.40 1.10 9200 ---- 1.60B ---- 1.60B 1.80 +.50 1.30 5 5 9300 ---- 1.95B ---- 1.95B 2.15 +.60 1.55 2 9400 ---- 2.40B ---- 2.40B 2.55 +.70 1.85 1 2 9500 ---- 2.90B ---- 2.90B 3.05 +.85 2.20 9600 ---- 3.55B ---- 3.55B 3.60 +.95 2.65 9650 ---- 3.90B ---- 3.90B 3.95 +1.05 2.90 9700 ---- 4.35B ---- 4.35B 4.30 +1.15 3.15 2 9750 ---- 4.75B ---- 4.75B 4.70 +1.25 3.45 2 9800 ---- 5.25B ---- 5.25B 5.00 +1.20 3.80 1 9850 ---- 5.75B ---- 5.75B 5.50 +1.35 4.15 9900 ---- 6.25B ---- 6.25B 6.00 +1.45 4.55 9950 ---- 7.00B ---- 7.00B 6.75 +1.80 4.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 62 252 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2082.00B 1939.50A 2082.00B 1930.25 -99.25 2029.50 10050 ---- 2028.25B 1890.50A 2028.25B 1881.00 -99.25 1980.25 10100 ---- 1980.75B 1841.50A 1978.50B 1832.25 -98.75 1931.00 10150 ---- 1934.00B 1792.75A 1934.00B 1783.50 -98.50 1882.00 10200 ---- 1880.75B 1744.00A 1876.50B 1734.75 -98.50 1833.25 10250 ---- 1833.50B 1695.50A 1832.00B 1686.25 -98.00 1784.25 10300 ---- 1783.25B 1647.00A 1778.50B 1637.75 -97.75 1735.50 10350 ---- 1730.25B 1502.50A 1729.00B 1589.50 -97.50 1687.00 10400 ---- 1688.00B 1455.00A 1687.50B 1541.50 -97.25 1638.75 10450 ---- 1637.75B 1407.50A 1637.75B 1493.50 -97.00 1590.50 10500 ---- 1591.50B 1360.50A 1591.50B 1446.00 -96.25 1542.25 10550 ---- 1544.50B 1313.50A 1543.25B 1398.75 -95.75 1494.50 10600 ---- 1502.50B 1267.50A 1502.50B 1351.50 -95.25 1446.75 10650 ---- 1454.50B 1221.50A 1454.50B 1304.75 -94.75 1399.50 1 1 10700 ---- 1406.50B 1176.00A 1406.50B 1258.50 -93.75 1352.25 10750 ---- 1359.00B 1130.50A 1359.00B 1212.50 -93.00 1305.50 10800 ---- 1311.75B 1086.00A 1311.75B 1166.75 -92.25 1259.00 10850 ---- 1266.25B 1042.00A 1264.50B 1121.50 -91.25 1212.75 10900 ---- 1219.00B 998.50A 1219.00B 1076.75 -90.25 1167.00 10950 ---- 1173.50B 955.50A 1173.50B 1032.50 -89.25 1121.75 11000 ---- 1128.00B 913.00A 1128.00B 988.75 -88.00 1076.75 11050 ---- 1082.50B 871.75A 1082.50B 945.75 -86.75 1032.50 11100 ---- 1038.75B 830.50A 1038.75B 903.25 -85.25 988.50 11150 ---- 993.25B 790.00A 993.25B 861.25 -84.00 945.25 11200 ---- 949.50B 751.00A 949.50B 820.25 -82.25 902.50 11250 ---- 907.50B 712.00A 907.50B 779.75 -80.75 860.50 11300 ---- 864.00B 674.50A 864.00B 740.00 -79.25 819.25 11350 ---- 824.50B 637.75A 824.00B 701.25 -77.50 778.75 11400 ---- 783.75B 601.75A 782.00B 663.25 -75.50 738.75 11450 ---- 743.75B 566.50A 742.00B 626.00 -73.75 699.75 11500 ---- 704.50B 532.00A 702.00B 589.75 -72.00 661.75 11550 ---- 666.25B 499.00A 664.00B 554.50 -69.75 624.25 11600 ---- 628.50B 466.75A 625.75B 520.25 -67.75 588.00 11650 ---- 592.00B 436.00A 589.75B 487.00 -65.50 552.50 11700 ---- 556.25B 406.00A 553.75B 454.75 -63.00 517.75 11750 ---- 521.75B 376.75A 517.75B 423.75 -60.50 484.25 11800 ---- 487.50B 348.00A 486.00B 393.50 -58.00 451.50 11850 ---- 454.50B 321.00A 452.75B 364.50 -55.50 420.00 11900 ---- 423.00B 295.25A 420.75B 336.75 -52.75 389.50 11950 ---- 392.00B 270.75A 389.75B 310.00 -50.00 360.00 13 12000 304.50 362.25B 247.25A 304.00B 284.50 -47.25 5 331.75 1 12050 259.25 334.00B 225.00A 302.75B 260.25 -44.50 9 304.75 12100 233.25 306.50B 204.25A 204.25A 237.00 -41.75 23 278.75 12150 224.25 280.50B 184.50A 184.50A 215.25 -39.00 4 254.25 1 12200 196.00 255.50B 166.25A 166.25A 194.75 -36.00 4 230.75 15 15 12250 ---- 231.75B 149.25A 231.00B 175.25 -33.50 208.75 12300 ---- 209.75B 133.50A 209.25B 157.50 -30.75 188.25 3 3 12350 ---- 188.75B 119.00A 188.75B 140.75 -28.00 168.75 9 9 12400 122.75 169.25B 105.50A 105.50A 125.25 -25.75 1 151.00 15 12450 122.50 152.00B 93.75A 93.75A 111.25 -23.00 2 134.25 2 12500 ---- 135.25B 82.50A 134.75B 98.25 -20.75 119.00 2 2 12550 ---- 120.00B 72.75A 119.50B 86.50 -18.75 105.25 12600 72.25 105.75B 63.75A 94.00B 76.00 -16.50 2 92.50 1 12650 ---- 92.75B 56.00A 92.75B 66.50 -14.75 81.25 1 12700 ---- 80.75B 49.00A 80.50B 58.00 -13.00 71.00 2 4 12750 ---- 70.50B 42.75A 70.50B 50.50 -11.50 62.00 22 12800 ---- 61.50B 37.50A 61.25B 43.75 -10.25 54.00 20 33 12850 ---- 53.25B 32.75A 53.00B 38.00 -9.00 47.00 12900 ---- 46.25B 28.50A 46.00B 32.75 -8.00 40.75 1 12950 ---- 39.75B 24.75A 39.75B 28.50 -6.75 35.25 13000 ---- 34.50B 21.50A 34.25B 24.75 -6.00 30.75 13050 ---- 29.75B 18.75A 29.75B 21.50 -5.00 5 26.50 5 13100 ---- 25.50B 16.25A 25.50B 18.50 -4.50 5 23.00 5 13150 ---- 22.00B 14.25A 22.00B 16.25 -3.75 20.00 13200 ---- 19.00B 12.50A 19.00B 14.00 -3.50 17.50 13250 ---- 16.25B 10.75A 16.25B 12.25 -3.00 15.25 13300 ---- 14.00B 9.50A 14.00B 10.75 -2.50 13.25 30 13350 ---- 12.00B 8.25A 12.00B 9.25 -2.25 11.50 13400 ---- 10.50B 7.25A 10.50B 8.25 -1.75 10.00 13450 ---- 9.00B 6.25A 9.00B 7.25 -1.50 8.75 13500 ---- 8.00B 5.50A 8.00B 6.25 -1.25 7.50 13550 ---- 6.75B 4.70A 6.75B 5.50 -1.00 6.50 13600 ---- 6.00B 4.10A 6.00B 4.75 -1.00 5.75 13650 ---- 5.00B 3.60A 5.00B 4.15 -.80 4.95 13700 ---- 4.40B 3.10A 4.40B 3.65 -.65 4.30 13750 ---- ---- 2.70A 2.70A 3.20 -.55 3.75 13800 ---- ---- 2.35A 2.35A 2.80 -.45 3.25 13850 ---- ---- 2.05A 2.05A 2.45 -.35 2.80 13900 ---- ---- 1.75A 1.75A 2.15 -.30 2.45 13950 ---- ---- 1.55A 1.55A 1.85 -.30 2.15 14000 ---- ---- 1.35A 1.35A 1.65 -.20 1.85 14050 ---- ---- 1.20A 1.20A 1.45 -.20 1.65 14100 ---- ---- 1.05A 1.05A 1.30 -.15 1.45 14200 ---- ---- .85A .85A 1.00 -.10 1.10 14300 ---- ---- .70A .70A .80 -.10 .90 14400 ---- ---- .55A .55A .65 -.05 .70 14500 ---- ---- .45A .45A .50 -.10 .60 14600 ---- ---- .40A .40A .40 -.10 .50 14700 ---- ---- ---- ---- .35 -.05 .40 14800 ---- ---- ---- ---- .25 -.10 .35 14900 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .20 -.05 .25 15100 ---- ---- ---- ---- .15 -.05 .20 15200 ---- ---- ---- ---- .15 -.05 .20 15300 ---- ---- ---- ---- .10 -.05 .15 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9558.25B 9426.00A 9558.25B 9411.00 -101.00 9512.00 3000 ---- 9059.00B 8926.50A 9059.00B 8911.50 -101.25 9012.75 3500 ---- 8566.50B 8427.00A 8566.50B 8412.00 -101.25 8513.25 4000 ---- 8065.00B 7927.50A 8065.00B 7912.75 -101.25 8014.00 4500 ---- 7565.75B 7428.00A 7565.75B 7413.25 -101.25 7514.50 5000 ---- 7061.75B 6929.00A 7061.75B 6914.00 -101.25 7015.25 5500 ---- 6562.00B 6425.00A 6562.00B 6414.50 -101.25 6515.75 6000 ---- 6063.75B 5925.75A 6063.00B 5915.25 -101.25 6016.50 6500 ---- 5570.50B 5430.00A 5570.50B 5415.75 -101.50 5517.25 7000 ---- 5071.25B 4931.00A 5071.25B 4916.50 -101.25 5017.75 7200 ---- 4871.75B 4731.25A 4871.75B 4716.75 -101.50 4818.25 7300 ---- 4771.25B 4631.50A 4771.25B 4617.00 -101.25 4718.25 7400 ---- 4670.50B 4531.50A 4670.50B 4517.00 -101.50 4618.50 7500 ---- 4572.25B 4427.50A 4572.25B 4417.25 -101.25 4518.50 7600 ---- 4472.25B 4331.75A 4467.00B 4317.50 -101.25 4418.75 7700 ---- 4372.50B 4230.50A 4372.50B 4217.50 -101.50 4319.00 7800 ---- 4270.50B 4128.00A 4270.25B 4117.75 -101.50 4219.25 7900 ---- 4166.00B 4032.25A 4166.00B 4018.00 -101.25 4119.25 8000 ---- 4073.25B 3932.50A 4073.25B 3918.00 -101.50 4019.50 8100 ---- 3973.25B 3832.75A 3973.25B 3818.25 -101.50 3919.75 8200 ---- 3866.50B 3733.00A 3866.50B 3718.50 -101.50 3820.00 8300 ---- 3773.50B 3629.00A 3773.50B 3618.75 -101.25 3720.00 8400 ---- 3674.00B 3533.25A 3674.00B 3519.00 -101.25 3620.25 8500 ---- 3574.25B 3430.25A 3574.25B 3419.25 -101.25 3520.50 8600 ---- 3474.50B 3329.50A 3474.50B 3319.50 -101.25 3420.75 8700 ---- 3372.75B 3230.00A 3370.75B 3220.00 -101.00 3321.00 8800 ---- 3275.00B 3130.50A 3275.00B 3120.25 -101.25 3221.50 8900 ---- 3175.25B 3030.50A 3175.25B 3020.50 -101.25 3121.75 9000 ---- 3075.50B 2931.00A 3070.50B 2921.00 -101.00 3022.00 9100 ---- 2976.00B 2831.50A 2976.00B 2821.50 -101.00 2922.50 9200 ---- 2873.00B 2731.75A 2873.00B 2722.00 -100.75 2822.75 9300 ---- 2771.00B 2632.25A 2769.75B 2622.50 -100.75 2723.25 9400 ---- 2672.75B 2532.75A 2670.25B 2523.25 -100.50 2623.75 9500 ---- 2577.75B 2433.50A 2577.75B 2424.00 -100.50 2524.50 9600 ---- 2478.25B 2334.25A 2478.25B 2324.75 -100.25 2425.00 9650 ---- 2428.75B 2284.75A 2428.75B 2275.25 -100.25 2375.50 9700 ---- 2379.00B 2235.25A 2379.00B 2225.75 -100.25 2326.00 9750 ---- 2325.00B 2185.75A 2325.00B 2176.50 -99.75 2276.25 9800 ---- 2275.50B 2136.50A 2275.50B 2127.00 -99.75 2226.75 9850 ---- 2227.50B 2087.00A 2225.75B 2077.75 -99.75 2177.50 9900 ---- 2176.25B 2037.50A 2171.00B 2028.50 -99.50 2128.00 9950 ---- 2131.25B 1992.75A 2131.25B 1979.25 -99.50 2078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 52 164 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 9.50 11.50B 9.50 11.50B 10.25 +2.25 3 8.00 10050 ---- 12.50B ---- 12.50B 11.25 +2.50 8.75 10100 ---- 13.75B ---- 13.75B 12.25 +2.75 9.50 10150 ---- 15.25B ---- 15.25B 13.25 +2.75 10.50 10200 ---- 16.75B ---- 16.75B 14.50 +3.00 11.50 10250 ---- 18.50B ---- 18.50B 16.00 +3.50 12.50 2 10300 ---- 20.25B 13.50A 13.50A 17.50 +3.75 13.75 1 10350 ---- 22.50B 14.75A 14.75A 19.25 +4.00 15.25 1 10400 ---- 24.75B 16.00A 16.00A 21.00 +4.25 16.75 10450 ---- 27.50B 17.50A 17.50A 23.25 +4.75 18.50 10500 ---- 30.25B 19.00A 19.00A 25.50 +5.25 20.25 10550 ---- 33.50B 20.75A 20.75A 28.00 +5.75 22.25 10600 ---- 37.00B 22.75A 22.75A 31.00 +6.25 24.75 10650 ---- 41.00B 24.75A 24.75A 34.25 +7.00 27.25 10700 43.00 45.25B 27.25A 43.75B 37.75 +7.75 10 30.00 10750 ---- 50.00B 29.75A 29.75A 41.50 +8.50 33.00 10800 ---- 55.25B 32.75A 32.75A 45.75 +9.25 36.50 10850 ---- 61.25B 36.25A 36.25A 50.50 +10.25 40.25 10900 ---- 67.50B 39.75A 39.75A 55.75 +11.25 44.50 10950 ---- 74.50B 43.75A 43.75A 61.50 +12.50 49.00 10 10 11000 ---- 82.00B 48.25A 48.25A 67.75 +13.75 54.00 11050 ---- 90.25B 53.25A 53.25A 74.50 +15.00 59.50 11100 79.25 99.25B 58.50A 75.25A 82.00 +16.25 3 65.75 8 8 11150 68.00 108.75B 64.50A 108.75B 90.00 +17.75 4 72.25 11200 78.00 119.25B 71.00A 119.25B 98.75 +19.25 1 79.50 8 8 11250 ---- 130.75B 78.00A 78.00A 108.25 +20.75 87.50 9 9 11300 118.00 142.75B 85.75A 95.75A 118.50 +22.25 2 96.25 6 7 11350 ---- 155.75B 94.25A 94.25A 129.75 +24.25 105.50 4 4 11400 ---- 169.50B 103.25A 103.25A 141.50 +25.75 115.75 11450 135.50 184.25B 113.50A 157.50B 154.50 +28.00 16 126.50 1 3 11500 133.00 200.00B 124.00A 171.50B 168.00 +29.75 4 138.25 17 17 11550 194.25 216.75B 135.50A 216.75B 182.75 +31.75 12 151.00 4 4 11600 196.25 234.50B 148.00A 202.50B 198.50 +34.00 10 164.50 15 28 11650 ---- 253.25B 161.00A 161.00A 215.25 +36.50 2 178.75 39 11700 240.00 273.00B 175.00A 273.00B 232.75 +38.50 10 194.25 11750 230.00 294.00B 190.25A 294.00B 251.50 +41.00 10 210.50 1 11800 ---- 316.00B 206.25A 206.25A 271.50 +43.75 227.75 12 12 11850 ---- 339.00B 223.25A 223.25A 292.50 +46.25 246.25 11900 ---- 363.25B 241.25A 241.25A 314.50 +49.00 1 265.50 13 13 11950 ---- 388.50B 260.25A 260.25A 337.75 +51.75 286.00 12000 332.25 415.00B 280.50A 415.00B 362.00 +54.25 1 307.75 1 12050 ---- 442.75B 301.75A 301.75A 387.75 +57.25 330.50 1 12100 ---- 472.00B 324.25A 324.25A 414.50 +59.75 354.75 1 12150 ---- 502.25B 348.00A 348.00A 442.75 +62.75 380.00 12200 ---- 533.50B 373.50A 373.50A 472.00 +65.25 406.75 12250 ---- 566.50B 400.00A 400.00A 502.75 +68.25 434.50 12300 ---- 600.25B 430.00A 430.00A 534.75 +71.00 463.75 12350 ---- 636.25B 457.50A 457.50A 568.00 +73.50 494.50 12400 ---- 673.00B 487.50A 487.50A 602.50 +76.00 526.50 12450 ---- 710.50B 520.00A 520.00A 638.25 +78.50 559.75 12500 ---- 749.50B 551.50A 551.50A 675.25 +80.75 594.50 12550 ---- 790.00B 587.50A 587.50A 713.50 +83.00 630.50 12600 ---- 831.00B 623.50A 623.50A 752.75 +85.00 667.75 12650 ---- 873.50B 660.00A 660.00A 793.25 +86.75 706.50 12700 ---- 916.50B 698.00A 698.00A 834.75 +88.50 746.25 12750 ---- 960.00B 738.00A 738.00A 877.25 +90.25 787.00 12800 ---- 1004.50B 778.00A 778.00A 920.50 +91.50 829.00 12850 ---- 1050.00B 820.00A 820.00A 964.50 +92.75 871.75 12900 ---- 1095.50B 862.00A 862.00A 1009.50 +94.00 915.50 12950 ---- 1142.00B 905.75A 905.75A 1055.00 +94.75 960.25 13000 ---- 1189.00B 951.25A 951.25A 1101.00 +95.50 1005.50 13050 ---- 1236.00B 995.00A 995.00A 1147.75 +96.50 1051.25 13100 ---- 1283.50B 1040.50A 1040.50A 1195.00 +97.25 1097.75 13150 ---- 1314.00B 1087.75A 1087.75A 1242.50 +97.75 1144.75 13200 ---- 1319.50B 1135.00A 1135.00A 1290.25 +98.25 1192.00 13250 ---- 1327.75B 1181.50A 1181.50A 1338.50 +98.75 1239.75 13300 ---- 1376.25B 1229.50A 1229.50A 1386.75 +99.25 1287.50 13350 ---- 1424.75B 1283.75A 1283.75A 1435.25 +99.50 1335.75 13400 ---- 1473.25B 1332.25A 1332.25A 1484.25 +100.00 1384.25 13450 ---- 1522.50B 1381.75A 1381.75A 1533.00 +100.00 1433.00 13500 ---- 1571.75B 1429.25A 1429.25A 1582.00 +100.25 1481.75 13550 ---- 1621.00B 1478.25A 1478.25A 1631.25 +100.50 1530.75 13600 ---- 1666.00B 1527.00A 1527.00A 1680.50 +100.75 1579.75 13650 ---- 1719.50B 1576.50A 1576.50A 1729.75 +100.75 1629.00 13700 ---- 1769.00B 1625.75A 1625.75A 1779.25 +101.00 1678.25 13750 ---- 1818.50B 1675.00A 1675.00A 1828.75 +101.25 1727.50 13800 ---- 1868.50B 1724.50A 1724.50A 1878.25 +101.25 1777.00 13850 ---- 1917.75B 1774.25A 1774.25A 1927.75 +101.25 1826.50 13900 ---- 1967.50B 1823.50A 1823.50A 1977.50 +101.50 1876.00 13950 ---- 2017.25B 1873.00A 1873.00A 2027.25 +101.50 1925.75 14000 ---- 2067.25B 1923.00A 1923.00A 2077.00 +101.50 1975.50 14050 ---- 2117.00B 1972.50A 1972.50A 2126.75 +101.75 2025.00 14100 ---- 2166.50B 2022.25A 2022.25A 2176.50 +101.75 2074.75 14200 ---- 2266.00B 2122.00A 2122.00A 2276.00 +101.50 2174.50 14300 ---- 2365.75B 2221.50A 2221.50A 2375.75 +101.75 2274.00 14400 ---- 2465.50B 2321.25A 2321.25A 2475.50 +101.75 2373.75 14500 ---- 2565.50B 2421.00A 2421.00A 2575.25 +101.75 2473.50 14600 ---- 2665.25B 2520.75A 2520.75A 2675.00 +101.75 2573.25 14700 ---- 2760.75B 2620.50A 2620.50A 2774.75 +101.75 2673.00 14800 ---- 2860.75B 2720.25A 2720.25A 2874.50 +101.75 2772.75 14900 ---- 2960.50B 2822.25A 2822.25A 2974.50 +101.75 2872.75 15000 ---- 3060.25B 2920.00A 2920.00A 3074.25 +101.75 2972.50 15100 ---- 3160.00B 3019.75A 3019.75A 3174.00 +101.75 3072.25 15200 ---- 3260.00B 3119.75A 3119.75A 3274.00 +101.75 3172.25 15300 ---- 3363.75B 3219.50A 3219.50A 3373.75 +101.75 3272.00 15500 ---- 3559.50B 3419.25A 3419.25A 3573.50 +101.75 3471.75 16000 ---- 4058.50B 3918.50A 3918.50A 4072.75 +101.75 3971.00 16500 ---- 4562.00B 4418.00A 4418.00A 4572.25 +101.75 4470.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 UNCH .15 7200 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .25 UNCH .25 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .30 UNCH .30 7600 ---- ---- ---- ---- .35 UNCH .35 7700 ---- ---- ---- ---- .40 UNCH .40 7800 ---- ---- ---- ---- .45 UNCH .45 7900 ---- ---- ---- ---- .55 +.05 .50 8000 ---- ---- ---- ---- .60 +.05 .55 8100 ---- ---- ---- ---- .70 +.05 .65 8200 ---- ---- ---- ---- .80 +.10 .70 8300 ---- ---- ---- ---- .90 +.10 .80 8400 ---- ---- ---- ---- 1.05 +.15 .90 8500 ---- ---- ---- ---- 1.15 +.15 1.00 8600 ---- ---- ---- ---- 1.35 +.20 1.15 8700 ---- ---- ---- ---- 1.50 +.20 1.30 8800 ---- 1.55B ---- 1.55B 1.75 +.30 1.45 10 8900 ---- 1.80B ---- 1.80B 1.95 +.35 1.60 9000 ---- 2.10B ---- 2.10B 2.25 +.40 1.85 9100 ---- 2.45B ---- 2.45B 2.60 +.55 2.05 9200 ---- 2.85B 2.30A 2.85B 2.95 +.60 2.35 5 9300 ---- 3.35B 2.65A 3.35B 3.45 +.75 2.70 5 9400 ---- 3.95B 3.00A 3.95B 3.95 +.85 3.10 9500 ---- 4.70B 3.50A 4.70B 4.60 +1.05 3.55 9600 ---- 5.50B ---- 5.50B 5.25 +1.15 4.10 9650 ---- 6.00B ---- 6.00B 5.75 +1.30 4.45 9700 ---- 6.50B ---- 6.50B 6.25 +1.45 4.80 9750 ---- 7.25B ---- 7.25B 6.75 +1.50 5.25 9800 ---- 8.00B ---- 8.00B 7.25 +1.50 5.75 2 9850 ---- 8.75B ---- 8.75B 8.00 +1.75 6.25 9900 ---- 9.50B ---- 9.50B 8.75 +2.00 6.75 2 9950 ---- 10.50B ---- 10.50B 9.50 +2.25 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 107 194 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2076.75B 1952.75A 2073.00B 1934.75 -99.00 2033.75 10050 ---- 2027.75B 1904.25A 2015.50B 1886.25 -98.75 1985.00 10100 ---- 1978.75B 1856.00A 1975.25B 1837.75 -98.50 1936.25 10150 ---- 1930.00B 1702.50A 1926.75B 1789.50 -98.00 1887.50 10200 ---- 1881.50B 1655.00A 1878.00B 1741.25 -98.00 1839.25 10250 ---- 1833.25B 1607.50A 1823.25B 1693.25 -97.50 1790.75 10300 ---- 1784.50B 1560.00A 1772.75B 1645.50 -97.25 1742.75 10350 ---- 1733.00B 1513.00A 1732.25B 1598.00 -96.75 1694.75 10400 ---- 1688.75B 1466.50A 1679.25B 1550.75 -96.25 1647.00 10450 ---- 1654.75B 1420.00A 1654.75B 1503.75 -95.50 1599.25 10500 ---- 1607.50B 1374.25A 1607.50B 1456.75 -95.25 1552.00 10550 ---- 1558.50B 1328.50A 1558.50B 1410.50 -94.50 1505.00 10600 ---- 1511.25B 1282.75A 1511.25B 1364.25 -93.75 1458.00 10650 ---- 1465.75B 1237.75A 1465.75B 1318.50 -93.00 1411.50 10700 ---- 1418.00B 1193.50A 1418.00B 1273.00 -92.25 1365.25 10750 ---- 1372.00B 1149.25A 1372.00B 1228.00 -91.50 1319.50 10800 ---- 1326.00B 1105.75A 1326.00B 1183.50 -90.25 1273.75 10850 ---- 1280.00B 1063.00A 1280.00B 1139.50 -89.25 1228.75 10900 ---- 1234.00B 1020.25A 1234.00B 1095.75 -88.25 1184.00 10950 ---- 1190.00B 978.25A 1190.00B 1052.75 -87.00 1139.75 11000 ---- 1144.00B 937.75A 1144.00B 1010.25 -85.50 1095.75 11050 ---- 1100.00B 896.50A 1100.00B 968.25 -84.25 1052.50 11100 ---- 1058.00B 856.75A 1058.00B 926.75 -83.00 1009.75 11150 ---- 1014.00B 817.75A 1014.00B 886.00 -81.50 967.50 11200 ---- 972.25B 779.50A 972.25B 846.00 -80.00 926.00 11250 ---- 929.50B 742.00A 929.50B 806.75 -78.25 885.00 11300 ---- 890.00B 704.50A 889.00B 768.00 -76.75 844.75 11350 ---- 849.75B 668.50A 848.50B 730.25 -74.75 805.00 11400 ---- 810.00B 633.25A 808.00B 693.25 -73.00 766.25 11450 ---- 771.00B 598.75A 767.50B 657.00 -71.00 728.00 11500 ---- 732.75B 565.00A 730.00B 621.50 -69.25 690.75 3 3 11550 ---- 695.25B 532.75A 692.50B 587.00 -67.25 654.25 11600 ---- 658.50B 501.00A 655.00B 553.25 -65.25 618.50 11650 ---- 622.50B 470.00A 620.25B 520.50 -63.25 583.75 1 11700 ---- 587.50B 440.00A 585.00B 488.75 -61.00 549.75 11750 ---- 553.25B 411.00A 549.25B 458.00 -58.50 516.50 11800 ---- 520.25B 382.25A 516.25B 428.00 -56.50 484.50 2 11850 ---- 487.50B 355.25A 485.75B 399.00 -54.25 453.25 11900 ---- 456.00B 329.50A 454.00B 371.25 -51.75 423.00 11950 ---- 425.50B 304.50A 423.25B 344.25 -49.50 393.75 12000 ---- 396.00B 280.75A 396.00B 318.50 -46.75 365.25 2 1 12050 349.00 367.50B 258.00A 337.75B 293.75 -44.25 4 338.00 12100 ---- 340.25B 236.50A 340.00B 270.00 -42.00 312.00 12150 ---- 314.00B 216.00A 313.75B 247.50 -39.50 287.00 12200 ---- 288.75B 196.75A 288.75B 226.25 -37.00 263.25 12250 ---- 264.75B 178.75A 264.75B 206.00 -34.50 240.50 1 12300 ---- 242.00B 161.75A 241.50B 187.00 -32.00 219.00 12350 ---- 220.25B 146.25A 220.00B 169.25 -29.75 199.00 12400 143.25 200.00B 131.50A 164.75B 152.75 -27.25 1 180.00 12450 ---- 181.00B 118.25A 180.50B 137.25 -25.25 162.50 12500 ---- 163.00B 105.75A 163.00B 123.25 -22.75 146.00 12550 ---- 146.50B 94.50A 146.50B 110.00 -20.75 130.75 12600 ---- 131.25B 84.25A 129.75B 98.00 -19.00 117.00 12650 ---- 117.00B 75.00A 114.50B 87.25 -17.00 104.25 12700 ---- 104.25B 66.75A 102.00B 77.25 -15.25 92.50 7 12750 ---- 92.50B 59.25A 92.50B 68.25 -13.75 82.00 7 12800 ---- 82.00B 52.50A 81.75B 60.25 -12.25 72.50 12850 ---- 72.25B 46.50A 72.00B 53.00 -10.75 63.75 12 12 12900 ---- 63.75B 41.25A 63.50B 46.75 -9.50 56.25 12950 ---- 56.00B 36.50A 55.75B 41.00 -8.25 49.25 13000 ---- 49.00B 32.25A 49.00B 36.00 -7.25 43.25 13050 ---- 43.00B 28.50A 43.00B 31.50 -6.50 38.00 13100 ---- 37.50B 25.25A 37.50B 27.50 -5.75 33.25 13150 ---- 32.75B 22.25A 32.75B 24.25 -4.75 29.00 13200 ---- 28.75B 19.75A 28.75B 21.25 -4.25 25.50 13250 ---- 25.00B 17.50A 25.00B 18.75 -3.75 22.50 13300 ---- 21.75B 15.50A 21.75B 16.50 -3.25 19.75 13350 ---- 19.00B 13.75A 19.00B 14.50 -2.75 17.25 13400 ---- 16.50B 12.25A 16.50B 12.75 -2.50 15.25 13450 ---- 14.50B 11.00A 14.50B 11.25 -2.25 13.50 13500 ---- 12.50B 9.75A 12.50B 10.00 -1.75 11.75 3 3 13550 ---- 11.00B 8.75A 11.00B 8.75 -1.75 10.50 13600 ---- 9.50B 7.75A 9.50B 7.75 -1.50 9.25 13650 ---- ---- 6.75A 6.75A 7.00 -1.25 8.25 13700 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 13750 ---- ---- 5.25A 5.25A 5.50 -.75 6.25 13800 ---- ---- 4.65A 4.65A 4.80 -.70 5.50 13850 ---- ---- 4.15A 4.15A 4.25 -.70 4.95 13900 ---- ---- 3.65A 3.65A 3.80 -.55 4.35 13950 ---- ---- 3.25A 3.25A 3.35 -.45 3.80 14000 ---- ---- 2.90A 2.90A 2.95 -.40 3.35 14050 ---- ---- 2.60A 2.60A 2.65 -.30 2.95 14100 ---- ---- 2.30A 2.30A 2.35 -.20 2.55 14200 ---- ---- 1.85A 1.85A 1.85 -.10 1.95 14300 ---- ---- ---- ---- 1.45 -.05 1.50 14400 ---- ---- ---- ---- 1.15 UNCH 1.15 14500 ---- ---- ---- ---- .90 +.05 .85 14600 ---- ---- ---- ---- .70 +.05 .65 14700 ---- ---- ---- ---- .55 +.05 .50 14800 ---- ---- ---- ---- .45 +.05 .40 14900 ---- ---- ---- ---- .35 +.05 .30 15000 ---- ---- ---- ---- .30 +.10 .20 15100 ---- ---- ---- ---- .20 +.05 .15 15200 ---- ---- ---- ---- .20 +.05 .15 15300 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9550.50B 9426.50A 9540.00B 9407.00 -101.00 9508.00 3000 ---- 9049.00B 8932.50A 9047.50B 8907.75 -101.25 9009.00 3500 ---- 8552.25B 8434.25A 8552.25B 8408.50 -101.25 8509.75 4000 ---- 8051.00B 7929.75A 8049.50B 7909.25 -101.25 8010.50 4500 ---- 7554.25B 7429.25A 7554.25B 7410.25 -101.25 7511.50 5000 ---- 7056.75B 6926.00A 7053.75B 6911.00 -101.25 7012.25 5500 ---- 6553.75B 6426.75A 6553.00B 6411.75 -101.25 6513.00 6000 ---- 6054.75B 5927.50A 6045.00B 5912.75 -101.25 6014.00 6500 ---- 5558.00B 5428.25A 5558.00B 5413.50 -101.25 5514.75 7000 ---- 5056.75B 4933.25A 5056.00B 4914.50 -101.25 5015.75 7200 ---- 4857.25B 4730.00A 4856.50B 4714.75 -101.50 4816.25 7300 ---- 4757.50B 4629.75A 4748.25B 4615.00 -101.50 4716.50 7400 ---- 4657.75B 4530.00A 4657.00B 4515.25 -101.25 4616.50 7500 ---- 4560.25B 4430.50A 4560.25B 4415.50 -101.25 4516.75 7600 ---- 4458.25B 4334.50A 4457.50B 4315.75 -101.25 4417.00 7700 ---- 4358.50B 4230.75A 4357.00B 4216.00 -101.25 4317.25 7800 ---- 4258.75B 4135.00A 4257.25B 4116.25 -101.25 4217.50 7900 ---- 4159.00B 4031.25A 4157.25B 4016.50 -101.25 4117.75 8000 ---- 4061.75B 3931.75A 4061.75B 3916.75 -101.25 4018.00 8100 ---- 3962.00B 3832.00A 3962.00B 3817.00 -101.25 3918.25 8200 ---- 3860.00B 3732.00A 3859.25B 3717.50 -101.25 3818.75 8300 ---- 3760.25B 3632.50A 3758.75B 3617.75 -101.25 3719.00 8400 ---- 3660.75B 3532.50A 3659.75B 3518.25 -101.00 3619.25 8500 ---- 3561.00B 3433.25A 3560.25B 3418.50 -101.25 3519.75 8600 ---- 3464.25B 3333.50A 3459.50B 3319.00 -101.00 3420.00 8700 ---- 3361.75B 3233.75A 3360.25B 3219.50 -101.00 3320.50 8800 ---- 3265.00B 3134.50A 3261.25B 3120.00 -101.00 3221.00 8900 ---- 3165.50B 3034.75A 3161.00B 3020.50 -101.00 3121.50 9000 ---- 3063.25B 2935.00A 3062.25B 2921.25 -100.75 3022.00 9100 ---- 2966.50B 2835.75A 2959.50B 2821.75 -101.00 2922.75 9200 ---- 2866.75B 2736.50A 2866.75B 2722.50 -100.75 2823.25 9300 ---- 2772.75B 2637.75A 2763.50B 2623.50 -100.50 2724.00 9400 ---- 2673.50B 2538.75A 2665.00B 2524.50 -100.50 2625.00 9500 ---- 2569.25B 2439.75A 2565.75B 2425.50 -100.50 2526.00 9600 ---- 2471.00B 2341.00A 2471.00B 2327.00 -100.00 2427.00 9650 ---- 2421.50B 2291.75A 2421.50B 2277.75 -100.00 2377.75 9700 ---- 2372.00B 2242.50A 2362.00B 2228.50 -100.00 2328.50 9750 ---- 2322.50B 2190.75A 2315.50B 2179.25 -99.75 2279.00 9800 ---- 2273.50B 2144.50A 2269.50B 2130.25 -99.75 2230.00 9850 ---- 2224.25B 2095.50A 2220.25B 2081.25 -99.50 2180.75 9900 ---- 2175.00B 2046.50A 2171.00B 2032.25 -99.50 2131.75 9950 ---- 2126.00B 1997.75A 2126.00B 1983.50 -99.25 2082.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 20 37 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 18.00B ---- 18.00B 15.75 +2.75 13.00 10050 ---- 19.50B 14.00A 14.00A 17.00 +2.75 14.25 10100 ---- 21.25B 15.00A 15.00A 18.50 +3.00 15.50 10150 ---- 23.25B 16.25A 16.25A 20.00 +3.25 16.75 10200 ---- 25.50B 17.50A 17.50A 21.75 +3.50 18.25 10250 ---- 27.75B 19.00A 19.00A 23.75 +4.00 19.75 59 10300 ---- 30.50B 20.50A 20.50A 26.00 +4.50 21.50 10350 ---- 33.50B 22.00A 22.00A 28.25 +4.75 23.50 10400 ---- 36.50B 24.00A 24.00A 31.00 +5.25 25.75 10450 ---- 40.00B 26.00A 26.00A 33.75 +5.75 28.00 10500 ---- 43.75B 28.00A 28.00A 37.00 +6.50 30.50 10550 ---- 48.00B 30.50A 30.50A 40.50 +7.25 33.25 10600 ---- 52.50B 33.25A 33.25A 44.25 +7.75 36.50 10650 ---- 57.50B 36.00A 36.00A 48.25 +8.50 39.75 10700 ---- 63.00B 39.25A 39.25A 52.75 +9.25 43.50 10750 ---- 68.75B 42.75A 42.75A 57.75 +10.25 47.50 10800 ---- 75.25B 46.75A 46.75A 63.00 +11.00 52.00 10850 ---- 82.00B 51.00A 51.00A 69.00 +12.25 56.75 10900 ---- 89.50B 55.50A 55.50A 75.25 +13.50 61.75 83 10950 ---- 97.50B 60.50A 60.50A 82.00 +14.50 67.50 11000 80.00 106.25B 66.00A 106.25B 89.50 +16.00 1 73.50 11050 ---- 115.50B 72.00A 72.00A 97.25 +17.00 80.25 11100 ---- 125.75B 78.50A 78.50A 106.00 +18.75 87.25 11150 ---- 136.25B 85.25A 85.25A 115.00 +20.00 95.00 11200 ---- 147.75B 93.00A 93.00A 125.00 +21.50 103.50 11250 ---- 160.00B 101.00A 101.00A 135.50 +23.25 112.25 11300 ---- 173.00B 109.75A 109.75A 146.75 +24.75 122.00 11350 ---- 186.75B 119.25A 119.25A 159.00 +26.75 132.25 11400 ---- 201.25B 129.50A 129.50A 171.75 +28.50 143.25 1 1 11450 ---- 216.50B 140.50A 140.50A 185.50 +30.50 155.00 11500 ---- 232.75B 152.00A 152.00A 200.00 +32.25 167.75 3 3 11550 ---- 250.00B 164.50A 164.50A 215.25 +34.25 181.00 11600 ---- 268.00B 177.50A 177.50A 231.50 +36.25 195.25 11650 ---- 287.00B 191.50A 191.50A 248.75 +38.50 210.25 11700 206.25 307.00B 206.25 307.00B 267.00 +40.75 2 226.25 11750 ---- 328.00B 221.75A 221.75A 286.00 +43.00 243.00 11800 ---- 350.00B 238.50A 238.50A 306.00 +45.25 260.75 8 4 11850 331.50 373.00B 255.75A 373.00B 327.00 +47.50 2 279.50 11900 ---- 397.00B 274.25A 274.25A 349.00 +49.75 299.25 3 3 11950 ---- 422.00B 293.75A 293.75A 372.00 +52.25 1 319.75 12000 ---- 448.00B 314.00A 314.00A 396.00 +54.50 341.50 12050 ---- 475.25B 335.50A 335.50A 421.25 +57.25 364.00 12100 ---- 503.75B 358.00A 358.00A 447.50 +59.75 387.75 12150 ---- 533.25B 381.75A 381.75A 475.00 +62.25 412.75 12200 403.25 564.00B 403.25 444.50A 503.50 +64.75 2 438.75 3 3 12250 ---- 595.00B 432.50A 432.50A 533.25 +67.00 466.25 1 12300 ---- 628.00B 459.50A 459.50A 564.25 +69.50 494.75 12350 ---- 662.50B 491.50A 491.50A 596.25 +71.75 524.50 12400 ---- 697.75B 519.00A 519.00A 629.75 +74.25 555.50 12450 ---- 734.50B 552.00A 552.00A 664.25 +76.50 587.75 12500 ---- 772.00B 582.25A 582.25A 700.00 +78.75 621.25 12550 ---- 811.00B 615.00A 615.00A 736.75 +80.75 656.00 12600 ---- 850.75B 650.00A 650.00A 774.75 +82.75 692.00 12650 ---- 891.25B 685.00A 685.00A 813.75 +84.75 729.00 12700 ---- 932.50B 722.50A 722.50A 853.75 +86.25 767.50 12750 ---- 975.25B 760.75A 760.75A 894.75 +88.00 806.75 12800 ---- 1018.75B 799.00A 799.00A 936.75 +89.75 847.00 12850 ---- 1062.25B 839.50A 839.50A 979.25 +90.75 888.50 12900 ---- 1107.25B 880.00A 880.00A 1022.75 +92.00 930.75 12950 ---- 1152.25B 922.00A 922.00A 1067.00 +93.25 973.75 13000 ---- 1198.00B 966.00A 966.00A 1112.00 +94.25 1017.75 13050 ---- 1244.50B 1010.00A 1010.00A 1157.50 +95.25 1062.25 13100 ---- 1291.00B 1054.00A 1054.00A 1203.50 +96.00 1107.50 13150 ---- 1338.00B 1100.00A 1100.00A 1250.00 +96.75 1153.25 13200 ---- 1385.50B 1144.00A 1144.00A 1297.00 +97.50 1199.50 13250 ---- 1433.00B 1190.00A 1190.00A 1344.25 +98.00 1246.25 13300 ---- 1456.00B 1238.25A 1238.25A 1392.00 +98.50 1293.50 13350 ---- 1449.50B 1283.75A 1283.75A 1439.75 +98.75 1341.00 13400 ---- 1473.25B 1332.75A 1332.75A 1488.00 +99.00 1389.00 13450 ---- 1517.75B 1394.00A 1394.00A 1536.50 +99.50 1437.00 13500 ---- 1566.50B 1442.50A 1442.50A 1585.00 +99.50 1485.50 13550 ---- 1615.25B 1490.75A 1490.75A 1634.00 +100.00 1534.00 13600 ---- 1668.00B 1539.25A 1539.25A 1682.75 +100.25 1582.50 13650 ---- 1717.00B 1587.75A 1587.75A 1731.75 +100.25 1631.50 13700 ---- 1766.50B 1636.50A 1636.50A 1781.00 +100.50 1680.50 13750 ---- 1815.50B 1685.50A 1685.50A 1830.25 +100.75 1729.50 13800 ---- 1864.75B 1734.75A 1734.75A 1879.50 +100.75 1778.75 13850 ---- 1910.75B 1783.75A 1783.75A 1928.75 +100.75 1828.00 13900 ---- 1963.75B 1833.25A 1833.25A 1978.25 +101.00 1877.25 13950 ---- 2013.25B 1883.00A 1883.00A 2027.75 +101.25 1926.50 14000 ---- 2063.00B 1932.50A 1932.50A 2077.25 +101.25 1976.00 14050 ---- 2112.75B 1977.00A 1977.00A 2127.00 +101.50 2025.50 14100 ---- 2162.25B 2031.75A 2031.75A 2176.50 +101.50 2075.00 14200 ---- 2258.00B 2133.75A 2133.75A 2276.00 +101.75 2174.25 14300 ---- 2361.25B 2225.25A 2225.25A 2375.25 +101.50 2273.75 14400 ---- 2461.25B 2332.75A 2332.75A 2474.75 +101.50 2373.25 14500 ---- 2560.50B 2429.50A 2429.50A 2574.50 +101.75 2472.75 14600 ---- 2660.25B 2529.25A 2529.25A 2674.00 +101.75 2572.25 14700 ---- 2760.00B 2631.75A 2631.75A 2773.75 +101.75 2672.00 14800 ---- 2859.75B 2731.50A 2731.50A 2873.50 +101.75 2771.75 14900 ---- 2959.50B 2831.25A 2831.25A 2973.25 +101.75 2871.50 15000 ---- 3059.25B 2931.00A 2931.00A 3073.00 +101.75 2971.25 15100 ---- 3159.00B 3028.50A 3028.50A 3172.75 +101.75 3071.00 15200 ---- 3258.75B 3128.25A 3128.25A 3272.50 +101.75 3170.75 15300 ---- 3358.50B 3230.25A 3230.25A 3372.50 +102.00 3270.50 15500 ---- 3558.00B 3429.75A 3429.75A 3572.00 +101.75 3470.25 16000 ---- 4057.00B 3929.00A 3929.00A 4071.25 +102.00 3969.25 16500 ---- 4552.00B 4428.25A 4428.25A 4570.25 +101.75 4468.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .30 +.05 .25 7300 ---- ---- ---- ---- .35 +.05 .30 7400 ---- ---- ---- ---- .40 +.05 .35 7500 ---- ---- ---- ---- .45 +.05 .40 7600 ---- ---- ---- ---- .55 +.10 .45 7700 ---- ---- ---- ---- .60 +.10 .50 7800 ---- ---- ---- ---- .70 +.10 .60 7900 ---- ---- ---- ---- .80 +.10 .70 8000 ---- ---- ---- ---- .95 +.15 .80 8100 ---- ---- ---- ---- 1.10 +.20 .90 8200 ---- ---- ---- ---- 1.25 +.20 1.05 8300 ---- ---- ---- ---- 1.40 +.20 1.20 8400 ---- ---- ---- ---- 1.65 +.30 1.35 8500 ---- ---- ---- ---- 1.85 +.30 1.55 8600 ---- 1.85B ---- 1.85B 2.15 +.35 1.80 8700 ---- 2.15B ---- 2.15B 2.45 +.40 2.05 8800 ---- 2.55B ---- 2.55B 2.80 +.45 2.35 8900 ---- 3.00B ---- 3.00B 3.20 +.50 2.70 9000 ---- 3.50B ---- 3.50B 3.65 +.55 3.10 9100 ---- 4.10B ---- 4.10B 4.20 +.65 3.55 9200 ---- 4.85B ---- 4.85B 4.80 +.75 4.05 9300 ---- 5.50B ---- 5.50B 5.50 +.85 4.65 9400 ---- 6.50B ---- 6.50B 6.25 +1.00 5.25 9500 7.00 7.75B 7.00 7.75B 7.25 +1.00 4 6.25 9600 ---- 9.00B ---- 9.00B 8.50 +1.25 7.25 9650 ---- 9.75B ---- 9.75B 9.00 +1.25 7.75 9700 ---- 10.75B ---- 10.75B 9.75 +1.50 8.25 9750 ---- 11.75B ---- 11.75B 10.50 +1.50 9.00 9800 ---- 12.75B ---- 12.75B 11.50 +2.00 9.50 9850 ---- 13.75B ---- 13.75B 12.25 +2.00 10.25 9900 ---- 15.00B ---- 15.00B 13.25 +2.00 11.25 9950 ---- 16.50B ---- 16.50B 14.50 +2.50 12.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 18 157 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2079.50B 1956.75A 2076.00B 1938.75 -98.25 2037.00 10050 ---- 2031.00B 1908.25A 2027.25B 1890.50 -98.00 1988.50 10100 ---- 1982.50B 1860.00A 1978.75B 1842.25 -97.75 1940.00 10150 ---- 1933.50B 1812.50A 1930.25B 1794.25 -97.50 1891.75 10200 ---- 1886.50B 1764.75A 1873.50B 1746.50 -97.25 1843.75 10250 ---- 1837.25B 1716.75A 1825.50B 1699.00 -96.75 1795.75 10300 ---- 1785.75B 1668.50A 1785.75B 1651.75 -96.25 1748.00 10350 ---- 1738.00B 1622.25A 1729.75B 1604.50 -95.75 1700.25 10400 ---- 1693.75B 1575.50A 1683.25B 1557.75 -95.25 1653.00 10450 ---- 1646.25B 1528.75A 1634.50B 1511.25 -94.50 1605.75 10500 ---- 1599.00B 1481.75A 1599.00B 1464.75 -94.25 1559.00 10550 ---- 1548.75B 1431.50A 1540.50B 1418.75 -93.50 1512.25 10600 ---- 1505.25B 1389.25A 1505.25B 1373.25 -92.50 1465.75 10650 ---- 1458.75B 1343.50A 1455.75B 1328.00 -91.75 1419.75 10700 ---- 1412.75B 1299.25A 1401.50B 1283.00 -91.00 1374.00 10750 ---- 1361.50B 1255.00A 1354.75B 1238.50 -90.25 1328.75 10800 ---- 1324.25B 1211.00A 1324.25B 1194.50 -89.25 1283.75 10850 ---- 1273.75B 1167.25A 1266.75B 1151.00 -88.00 1239.00 10900 ---- 1229.00B 1124.50A 1221.75B 1107.75 -87.00 1194.75 10950 ---- 1174.75B 1086.50A 1174.75B 1065.25 -85.75 1151.00 11000 ---- 1130.75B 1054.50A 1121.75B 1023.25 -84.50 1107.75 11050 ---- 1087.50B 1013.00A 1078.50B 981.75 -83.25 1065.00 11100 ---- 1044.50B 970.00A 1026.00B 941.00 -81.75 1022.75 11150 ---- 1002.25B 929.75A 1002.25B 900.75 -80.25 981.00 11200 ---- 960.50B 892.00A 960.50B 861.25 -78.75 940.00 11250 ---- 919.50B 850.75A 919.50B 822.25 -77.25 899.50 11300 ---- 904.50B 801.00A 801.00A 784.25 -75.50 859.75 11350 ---- 864.75B 763.00A 763.00A 746.75 -74.00 820.75 11400 ---- 825.50B 726.00A 726.00A 710.00 -72.25 782.25 11450 ---- 787.00B 621.75A 621.75A 674.25 -70.25 744.50 11500 ---- 749.25B 588.50A 588.50A 639.25 -68.50 707.75 11550 ---- 712.00B 556.00A 556.00A 605.00 -66.50 671.50 11600 ---- 675.75B 524.00A 524.00A 571.75 -64.50 636.25 11650 ---- 640.75B 488.75A 488.75A 539.25 -62.50 601.75 11700 ---- 606.00B 458.75A 603.00B 507.50 -60.50 568.00 11750 ---- 571.75B 430.00A 556.25B 477.00 -58.25 535.25 11800 ---- 539.00B 402.00A 402.00A 447.25 -56.25 503.50 11850 ---- 506.50B 375.00A 494.50B 418.50 -53.75 472.25 11900 ---- 475.25B 349.00A 473.00B 390.50 -51.75 442.25 11950 ---- 444.75B 324.00A 442.50B 363.75 -49.50 413.25 12000 ---- 415.75B 300.00A 415.25B 338.00 -47.00 385.00 12050 ---- 387.00B 277.00A 387.00B 313.00 -44.75 357.75 12100 ---- 359.50B 255.00A 359.50B 289.25 -42.25 331.50 12150 ---- 333.25B 234.25A 332.00B 266.50 -39.75 306.25 12200 ---- 308.00B 214.50A 306.25B 244.75 -37.50 282.25 12250 ---- 283.75B 196.00A 282.75B 224.25 -35.00 259.25 12300 ---- 260.75B 178.50A 259.00B 204.75 -32.75 237.50 12350 ---- 238.75B 162.25A 238.75B 186.50 -30.50 217.00 12400 ---- 218.00B 147.00A 218.00B 169.25 -28.50 197.75 12450 ---- 198.50B 133.00A 198.50B 153.25 -26.25 179.50 12500 ---- 180.00B 120.00A 180.00B 138.50 -24.25 162.75 12550 ---- 163.00B 108.00A 161.25B 124.50 -22.50 147.00 12600 ---- 147.00B 97.00A 145.00B 111.75 -20.75 132.50 12650 ---- 132.25B 87.00A 130.50B 100.25 -18.75 119.00 12700 ---- 118.50B 77.75A 114.75B 89.50 -17.00 106.50 12750 ---- 106.25B 69.50A 105.50B 79.75 -15.50 95.25 12800 ---- 94.75B 62.00A 94.75B 70.75 -14.25 85.00 12850 ---- 84.50B 55.25A 84.00B 62.75 -12.75 75.50 12900 ---- 75.00B 49.25A 75.00B 55.50 -11.50 67.00 12950 ---- 66.50B 43.75A 66.50B 49.25 -10.25 59.50 13000 ---- 58.75B 39.00A 58.75B 43.50 -9.00 52.50 13050 ---- 52.00B 34.75A 52.00B 38.25 -8.25 46.50 13100 ---- 45.75B 30.75A 45.75B 33.75 -7.25 41.00 13150 ---- 40.25B 27.50A 40.25B 29.75 -6.25 36.00 13200 ---- 35.50B 24.50A 35.50B 26.25 -5.50 31.75 13250 ---- 31.25B 21.75A 31.25B 23.00 -5.00 28.00 13300 ---- 27.50B 19.50A 27.25B 20.25 -4.50 24.75 4 4 13350 ---- 24.00B 17.25A 24.00B 18.00 -3.75 21.75 13400 ---- 21.25B 15.50A 21.00B 16.00 -3.25 19.25 13500 ---- 16.25B 12.25A 16.25B 12.50 -2.50 15.00 13600 ---- 12.50B 10.00A 12.50B 10.00 -1.75 11.75 13700 ---- 9.50B 8.00A 9.50B 7.75 -1.50 9.25 13800 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 13900 ---- ---- 4.95A 4.95A 4.95 -.80 5.75 14000 ---- ---- 3.95A 3.95A 3.95 -.60 4.55 14100 ---- ---- 3.15A 3.15A 3.15 -.40 3.55 14200 ---- ---- 2.55A 2.55A 2.50 -.30 2.80 14300 ---- ---- 2.10A 2.10A 2.00 -.25 2.25 14400 ---- ---- ---- ---- 1.55 -.20 1.75 14500 ---- ---- ---- ---- 1.25 -.15 1.40 14600 ---- ---- ---- ---- 1.00 -.10 1.10 15000 ---- ---- ---- ---- .40 -.05 .45 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9546.50B 9425.00A 9538.25B 9405.25 -101.25 9506.50 3000 ---- 9047.50B 8922.00A 9039.25B 8906.25 -101.25 9007.50 3500 ---- 8548.50B 8422.50A 8539.00B 8407.00 -101.25 8508.25 4000 ---- 8051.75B 7923.25A 8051.75B 7908.00 -101.25 8009.25 4500 ---- 7553.00B 7424.00A 7553.00B 7409.00 -101.25 7510.25 5000 ---- 7054.00B 6925.00A 7054.00B 6909.75 -101.25 7011.00 5500 ---- 6552.50B 6425.75A 6550.75B 6410.75 -101.25 6512.00 6000 ---- 6053.75B 5926.50A 6052.00B 5911.75 -101.25 6013.00 6500 ---- 5554.75B 5427.75A 5546.50B 5412.50 -101.50 5514.00 7000 ---- 5056.00B 4928.50A 5054.50B 4913.50 -101.50 5015.00 7200 ---- 4856.75B 4729.50A 4848.50B 4714.00 -101.50 4815.50 7300 ---- 4757.00B 4629.50A 4755.50B 4614.25 -101.25 4715.50 7400 ---- 4657.25B 4529.50A 4656.25B 4514.50 -101.25 4615.75 7500 ---- 4557.50B 4430.00A 4556.75B 4414.75 -101.25 4516.00 7600 ---- 4457.75B 4330.25A 4456.25B 4315.00 -101.25 4416.25 7700 ---- 4358.00B 4230.50A 4357.25B 4215.25 -101.25 4316.50 7800 ---- 4260.75B 4131.00A 4260.75B 4115.75 -101.25 4217.00 7900 ---- 4158.75B 4031.00A 4158.00B 4016.00 -101.25 4117.25 8000 ---- 4059.00B 3931.50A 4057.50B 3916.25 -101.25 4017.50 8100 ---- 3959.50B 3831.50A 3951.25B 3816.75 -101.00 3917.75 8200 ---- 3867.75B 3732.25A 3867.75B 3717.00 -101.25 3818.25 8300 ---- 3760.25B 3632.50A 3759.25B 3617.50 -101.00 3718.50 8400 ---- 3660.50B 3532.75A 3659.75B 3518.00 -101.00 3619.00 8500 ---- 3561.00B 3433.25A 3560.25B 3418.25 -101.25 3519.50 8600 ---- 3464.25B 3333.75A 3460.50B 3319.00 -101.00 3420.00 8700 ---- 3362.00B 3234.00A 3361.00B 3219.50 -101.00 3320.50 8800 ---- 3262.50B 3134.50A 3261.50B 3120.25 -100.75 3221.00 8900 ---- 3165.75B 3035.25A 3162.25B 3020.75 -101.00 3121.75 9000 ---- 3063.50B 2935.75A 3062.75B 2921.75 -100.50 3022.25 9100 ---- 2967.00B 2837.00A 2962.75B 2822.50 -100.75 2923.25 9200 ---- 2867.75B 2741.50A 2863.50B 2723.50 -100.50 2824.00 9300 ---- 2768.50B 2642.75A 2765.00B 2624.75 -100.25 2725.00 9400 ---- 2669.50B 2540.00A 2665.25B 2526.00 -100.00 2626.00 9500 ---- 2570.75B 2445.50A 2567.00B 2427.25 -100.00 2527.25 9600 ---- 2472.50B 2343.00A 2468.50B 2329.00 -99.75 2428.75 9650 ---- 2423.00B 2294.00A 2419.00B 2280.00 -99.50 2379.50 9700 ---- 2373.75B 2242.25A 2373.75B 2231.00 -99.50 2330.50 9750 ---- 2324.75B 2196.00A 2324.75B 2182.00 -99.25 2281.25 9800 ---- 2275.50B 2151.00A 2268.50B 2133.00 -99.25 2232.25 9850 ---- 2222.50B 2098.25A 2222.50B 2084.25 -99.00 2183.25 9900 ---- 2177.25B 2049.75A 2173.75B 2035.75 -98.75 2134.50 9950 ---- 2124.75B 2005.25A 2124.75B 1987.00 -98.75 2085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 22.50B 16.25A 16.25A 20.00 +3.25 16.75 10050 ---- 24.50B 17.50A 17.50A 21.50 +3.25 18.25 10100 ---- 26.75B 18.75A 18.75A 23.25 +3.50 19.75 10150 ---- 29.00B 20.25A 20.25A 25.25 +4.00 21.25 10200 ---- 31.50B 21.75A 21.75A 27.50 +4.50 23.00 10250 ---- 34.50B 23.50A 23.50A 29.75 +4.75 25.00 10300 ---- 37.50B 25.25A 25.25A 32.25 +5.00 27.25 10350 ---- 40.75B 27.25A 27.25A 35.25 +5.75 29.50 10400 ---- 44.50B 29.50A 29.50A 38.25 +6.25 32.00 10450 ---- 48.50B 31.75A 31.75A 41.50 +6.75 34.75 10500 ---- 52.75B 34.25A 34.25A 45.25 +7.50 37.75 10550 ---- 57.50B 37.25A 37.25A 49.00 +8.00 41.00 10600 ---- 62.50B 40.25A 40.25A 53.25 +8.75 44.50 10650 ---- 68.00B 43.75A 43.75A 58.00 +9.75 48.25 10700 ---- 74.00B 47.25A 47.25A 63.00 +10.50 52.50 10750 ---- 80.50B 51.25A 51.25A 68.50 +11.50 57.00 10800 ---- 87.50B 55.75A 55.75A 74.25 +12.25 62.00 10850 ---- 95.00B 60.50A 60.50A 80.50 +13.25 67.25 10900 ---- 103.00B 65.50A 65.50A 87.50 +14.75 72.75 10950 ---- 111.75B 71.25A 71.25A 94.75 +15.75 79.00 11000 ---- 121.00B 77.25A 77.25A 102.75 +17.00 85.75 1 11050 ---- 130.75B 83.75A 83.75A 111.25 +18.50 92.75 11100 ---- 141.25B 90.75A 90.75A 120.25 +19.75 100.50 2 2 11150 ---- 152.50B 98.25A 98.25A 130.00 +21.25 108.75 11200 ---- 164.50B 106.25A 106.25A 140.25 +22.75 117.50 11250 ---- 177.00B 115.00A 115.00A 151.25 +24.25 127.00 11300 ---- 190.50B 124.50A 124.50A 163.00 +25.75 137.25 11350 ---- 204.50B 134.50A 134.50A 175.50 +27.50 148.00 11400 ---- 219.50B 145.25A 145.25A 188.75 +29.25 159.50 11450 ---- 235.25B 156.50A 156.50A 202.75 +31.00 171.75 11500 ---- 251.75B 168.50A 168.50A 217.75 +33.00 184.75 11550 ---- 269.00B 181.25A 181.25A 233.50 +35.00 198.50 11600 ---- 287.25B 195.00A 195.00A 250.00 +37.00 213.00 11650 ---- 306.25B 209.25A 209.25A 267.50 +39.00 228.50 11700 ---- 326.50B 224.50A 224.50A 285.75 +41.00 244.75 11750 ---- 347.50B 240.25A 240.25A 305.00 +43.25 261.75 11800 ---- 369.50B 257.25A 257.25A 325.25 +45.50 279.75 11850 ---- 392.25B 274.75A 274.75A 346.25 +47.50 298.75 11900 ---- 416.25B 293.50A 293.50A 368.50 +50.00 318.50 11950 ---- 441.00B 313.00A 313.00A 391.50 +52.25 339.25 12000 ---- 467.00B 333.50A 333.50A 415.50 +54.50 361.00 12050 ---- 493.75B 355.00A 355.00A 440.50 +57.00 383.50 12100 ---- 522.00B 377.50A 377.50A 466.50 +59.25 407.25 12150 ---- 549.25B 401.00A 401.00A 493.75 +61.75 432.00 12200 ---- 579.50B 425.25A 425.25A 522.00 +64.25 457.75 12250 ---- 610.50B 451.25A 451.25A 551.25 +66.50 484.75 12300 ---- 642.75B 478.25A 478.25A 581.75 +68.75 513.00 12350 ---- 676.00B 528.00A 528.00A 613.50 +71.00 542.50 12400 ---- 710.50B 557.50A 557.50A 646.25 +73.25 573.00 12450 ---- 746.00B 588.25A 588.25A 680.00 +75.25 604.75 12500 ---- 681.50B 620.50A 620.50A 715.00 +77.25 637.75 12550 ---- 717.50B 653.50A 653.50A 751.25 +79.25 672.00 12600 ---- 754.75B 688.50A 688.50A 788.50 +81.25 707.25 12650 ---- 792.75B 723.00A 723.00A 826.50 +82.75 743.75 12700 ---- 834.25B 762.00A 762.00A 865.75 +84.50 781.25 12750 ---- 875.00B 799.25A 799.25A 906.00 +86.00 820.00 12800 ---- 925.50B 837.50A 837.50A 947.00 +87.50 859.50 12850 ---- 968.00B 877.00A 877.00A 989.00 +89.00 900.00 12900 ---- 1011.50B 917.25A 917.25A 1031.50 +90.00 941.50 12950 ---- 1057.25B 948.50A 948.50A 1075.00 +91.25 983.75 13000 ---- 1102.00B 990.75A 990.75A 1119.25 +92.50 1026.75 13050 ---- 1146.50B 1028.75A 1028.75A 1164.00 +93.50 1070.50 13100 ---- 1191.75B 1076.00A 1076.00A 1209.25 +94.25 1115.00 13150 ---- 1237.75B 1119.50A 1119.50A 1255.25 +95.25 1160.00 13200 ---- 1285.00B 1165.25A 1165.25A 1301.50 +96.00 1205.50 13250 ---- 1330.75B 1211.00A 1211.00A 1348.50 +96.75 1251.75 13300 ---- 1378.00B 1257.00A 1257.00A 1395.50 +97.25 1298.25 13350 ---- 1425.50B 1303.75A 1303.75A 1443.25 +98.00 1345.25 13400 ---- 1473.50B 1350.75A 1350.75A 1491.00 +98.25 1392.75 13500 ---- 1569.00B 1445.75A 1445.75A 1587.50 +99.25 1488.25 13600 ---- 1666.00B 1542.00A 1542.00A 1684.75 +100.00 1584.75 13700 ---- 1767.75B 1638.75A 1638.75A 1782.50 +100.50 1682.00 13800 ---- 1866.00B 1736.00A 1736.00A 1880.50 +100.50 1780.00 13900 ---- 1964.50B 1834.25A 1834.25A 1979.25 +101.00 1878.25 14000 ---- 2061.00B 1933.25A 1933.25A 2078.00 +101.00 1977.00 14100 ---- 2162.50B 2032.00A 2032.00A 2177.00 +101.25 2075.75 14200 ---- 2258.25B 2131.25A 2131.25A 2276.25 +101.50 2174.75 14300 ---- 2361.75B 2233.25A 2233.25A 2375.50 +101.50 2274.00 14400 ---- 2461.25B 2330.00A 2330.00A 2474.75 +101.25 2373.50 14500 ---- 2560.75B 2429.50A 2429.50A 2574.25 +101.50 2472.75 14600 ---- 2660.50B 2532.00A 2532.00A 2674.00 +101.75 2572.25 15000 ---- 3058.75B 2930.50A 2930.50A 3072.50 +101.50 2971.00 15500 ---- 3557.25B 3429.50A 3429.50A 3571.50 +101.75 3469.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .30 +.05 .25 7300 ---- ---- ---- ---- .35 +.05 .30 7400 ---- ---- ---- ---- .40 +.05 .35 7500 ---- ---- ---- ---- .50 +.10 .40 7600 ---- ---- ---- ---- .60 +.10 .50 7700 ---- ---- ---- ---- .70 +.15 .55 7800 ---- ---- ---- ---- .80 +.15 .65 7900 ---- .80B ---- ---- .95 +.20 .75 8000 ---- 1.00B ---- 1.00B 1.10 +.20 .90 8100 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 8200 ---- 1.40B ---- 1.40B 1.45 +.25 1.20 8300 ---- 1.65B ---- 1.65B 1.70 +.30 1.40 8400 ---- 1.90B ---- 1.90B 1.95 +.30 1.65 8500 ---- 2.25B ---- 2.25B 2.25 +.35 1.90 8600 ---- 2.60B ---- 2.60B 2.65 +.45 2.20 8700 ---- 3.05B ---- 3.05B 3.05 +.50 2.55 8800 ---- 3.50B ---- 3.50B 3.50 +.55 2.95 8900 ---- 4.10B ---- 4.10B 4.05 +.65 3.40 9000 ---- 4.75B ---- 4.75B 4.65 +.75 3.90 9100 ---- 5.50B ---- 5.50B 5.25 +.75 4.50 9200 ---- 6.25B ---- 6.25B 6.25 +1.00 5.25 9300 ---- 7.25B ---- 7.25B 7.25 +1.25 6.00 9400 ---- 8.50B ---- 8.50B 8.25 +1.25 7.00 9500 ---- 10.00B ---- 10.00B 9.50 +1.50 8.00 9600 ---- 11.75B ---- 11.75B 11.00 +1.75 9.25 9650 ---- 12.75B ---- 12.75B 11.75 +1.75 10.00 9700 ---- 13.75B ---- 13.75B 12.50 +1.75 10.75 9750 ---- 15.00B ---- 15.00B 13.50 +2.00 11.50 9800 ---- 16.25B ---- 16.25B 14.75 +2.25 12.50 9850 ---- 17.50B ---- 17.50B 15.75 +2.50 13.25 9900 ---- 19.00B 14.25A 14.25A 17.00 +2.50 14.50 9950 ---- 20.75B 15.25A 15.25A 18.50 +3.00 15.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1946.50 UNCH ---- 10050 ---- ---- ---- ---- 1898.50 UNCH ---- 10100 ---- ---- ---- ---- 1851.00 UNCH ---- 10150 ---- ---- ---- ---- 1803.75 UNCH ---- 10200 ---- ---- ---- ---- 1756.50 UNCH ---- 10250 ---- ---- ---- ---- 1709.50 UNCH ---- 10300 ---- ---- ---- ---- 1662.75 UNCH ---- 10350 ---- ---- ---- ---- 1616.50 UNCH ---- 10400 ---- ---- ---- ---- 1570.25 UNCH ---- 10450 ---- ---- ---- ---- 1524.50 UNCH ---- 10500 ---- ---- ---- ---- 1479.00 UNCH ---- 10550 ---- ---- ---- ---- 1433.75 UNCH ---- 10600 ---- ---- ---- ---- 1389.00 UNCH ---- 10650 ---- ---- ---- ---- 1344.75 UNCH ---- 10700 ---- ---- ---- ---- 1300.75 UNCH ---- 10750 ---- ---- ---- ---- 1257.25 UNCH ---- 10800 ---- ---- ---- ---- 1214.25 UNCH ---- 10850 ---- ---- ---- ---- 1171.50 UNCH ---- 10900 ---- ---- ---- ---- 1129.50 UNCH ---- 10950 ---- ---- ---- ---- 1088.00 UNCH ---- 11000 ---- ---- ---- ---- 1047.00 UNCH ---- 11050 ---- ---- ---- ---- 1006.50 UNCH ---- 11100 ---- ---- ---- ---- 966.50 UNCH ---- 11150 ---- ---- ---- ---- 927.25 UNCH ---- 11200 ---- ---- ---- ---- 888.75 UNCH ---- 11250 ---- ---- ---- ---- 850.75 UNCH ---- 11300 ---- ---- ---- ---- 813.25 UNCH ---- 11350 ---- ---- ---- ---- 776.75 UNCH ---- 11400 ---- ---- ---- 687.25A 740.75 UNCH ---- 11450 ---- ---- ---- 653.75A 705.75 UNCH ---- 11500 ---- ---- ---- 620.75A 671.25 UNCH ---- 11550 ---- ---- ---- 588.50A 637.75 UNCH ---- 11600 ---- ---- ---- 557.25A 604.75 UNCH ---- 11650 ---- ---- ---- 522.75A 572.75 UNCH ---- 11700 ---- ---- ---- 493.25A 541.50 UNCH ---- 11750 ---- ---- ---- 464.50A 511.25 UNCH ---- 11800 ---- ---- ---- 436.50A 481.75 UNCH ---- 11850 ---- ---- ---- 409.50A 453.00 UNCH ---- 11900 ---- ---- ---- 383.25A 425.00 UNCH ---- 11950 ---- ---- ---- 358.00A 398.00 UNCH ---- 12000 ---- ---- ---- 333.75A 372.00 UNCH ---- 12050 ---- ---- ---- 310.25A 346.75 UNCH ---- 12100 ---- ---- ---- 288.00A 322.75 UNCH ---- 12150 ---- ---- ---- 266.50A 299.50 UNCH ---- 12200 ---- ---- ---- 246.25A 277.25 UNCH ---- 12250 ---- ---- ---- 226.75A 256.00 UNCH ---- 12300 ---- ---- ---- 208.50A 236.00 UNCH ---- 12350 ---- ---- ---- 191.25A 217.00 UNCH ---- 12400 ---- ---- ---- 175.25A 199.00 UNCH ---- 12450 ---- ---- ---- 160.00A 182.00 UNCH ---- 12500 ---- ---- ---- 146.00A 166.00 UNCH ---- 12550 ---- ---- ---- 133.00A 151.25 UNCH ---- 12600 ---- ---- ---- 120.75A 137.25 UNCH ---- 12650 ---- ---- ---- 109.50A 124.50 UNCH ---- 12700 ---- ---- ---- 99.25A 112.50 UNCH ---- 12750 ---- ---- ---- 89.75A 101.50 UNCH ---- 12800 ---- ---- ---- 81.00A 91.50 UNCH ---- 12850 ---- ---- ---- 73.00A 82.25 UNCH ---- 12900 ---- ---- ---- 65.75A 73.75 UNCH ---- 12950 ---- ---- ---- 59.25A 66.25 UNCH ---- 13000 ---- ---- ---- 53.25A 59.25 UNCH ---- 13050 ---- ---- ---- 47.75A 53.00 UNCH ---- 13100 ---- ---- ---- 43.00A 47.25 UNCH ---- 13150 ---- ---- ---- 38.50A 42.25 UNCH ---- 13200 ---- ---- ---- 34.75A 37.75 UNCH ---- 13300 ---- ---- ---- 28.00A 30.00 UNCH ---- 13400 ---- ---- ---- 22.50A 23.75 UNCH ---- 13500 ---- ---- ---- 18.25A 19.00 UNCH ---- 13600 ---- ---- ---- 14.75A 15.00 UNCH ---- 13700 ---- ---- ---- 12.00A 12.00 UNCH ---- 13800 ---- ---- ---- 9.75A 9.75 UNCH ---- 13900 ---- ---- ---- 8.00A 7.75 UNCH ---- 14000 ---- ---- ---- 6.50A 6.25 UNCH ---- 14100 ---- ---- ---- 5.25A 5.25 UNCH ---- 14200 ---- ---- ---- 4.15A 4.20 UNCH ---- 14300 ---- ---- ---- 3.40A 3.40 UNCH ---- 14400 ---- ---- ---- 2.80A 2.75 UNCH ---- 14500 ---- ---- ---- 2.35A 2.25 UNCH ---- 15000 ---- ---- ---- 1.15A .80 UNCH ---- 15500 ---- ---- ---- .80A .30 UNCH ---- 2500 ---- ---- ---- ---- 9401.25 UNCH ---- 3000 ---- ---- ---- ---- 8902.25 UNCH ---- 3500 ---- ---- ---- ---- 8403.50 UNCH ---- 4000 ---- ---- ---- ---- 7904.50 UNCH ---- 4500 ---- ---- ---- ---- 7405.75 UNCH ---- 5000 ---- ---- ---- ---- 6906.75 UNCH ---- 5500 ---- ---- ---- ---- 6408.00 UNCH ---- 6000 ---- ---- ---- ---- 5909.00 UNCH ---- 6500 ---- ---- ---- ---- 5410.25 UNCH ---- 7000 ---- ---- ---- ---- 4911.75 UNCH ---- 7200 ---- ---- ---- ---- 4712.25 UNCH ---- 7300 ---- ---- ---- ---- 4612.50 UNCH ---- 7400 ---- ---- ---- ---- 4512.75 UNCH ---- 7500 ---- ---- ---- ---- 4413.25 UNCH ---- 7600 ---- ---- ---- ---- 4313.50 UNCH ---- 7700 ---- ---- ---- ---- 4214.00 UNCH ---- 7800 ---- ---- ---- ---- 4114.25 UNCH ---- 7900 ---- ---- ---- ---- 4014.75 UNCH ---- 8000 ---- ---- ---- ---- 3915.25 UNCH ---- 8100 ---- ---- ---- ---- 3815.75 UNCH ---- 8200 ---- ---- ---- ---- 3716.25 UNCH ---- 8300 ---- ---- ---- ---- 3616.75 UNCH ---- 8400 ---- ---- ---- ---- 3517.50 UNCH ---- 8500 ---- ---- ---- ---- 3418.25 UNCH ---- 8600 ---- ---- ---- ---- 3319.00 UNCH ---- 8700 ---- ---- ---- ---- 3219.75 UNCH ---- 8800 ---- ---- ---- ---- 3120.75 UNCH ---- 8900 ---- ---- ---- ---- 3021.75 UNCH ---- 9000 ---- ---- ---- ---- 2922.75 UNCH ---- 9100 ---- ---- ---- ---- 2824.25 UNCH ---- 9200 ---- ---- ---- ---- 2725.50 UNCH ---- 9300 ---- ---- ---- ---- 2627.25 UNCH ---- 9400 ---- ---- ---- ---- 2529.00 UNCH ---- 9500 ---- ---- ---- ---- 2431.00 UNCH ---- 9600 ---- ---- ---- ---- 2333.25 UNCH ---- 9650 ---- ---- ---- ---- 2284.50 UNCH ---- 9700 ---- ---- ---- ---- 2236.00 UNCH ---- 9750 ---- ---- ---- ---- 2187.25 UNCH ---- 9800 ---- ---- ---- ---- 2139.00 UNCH ---- 9850 ---- ---- ---- ---- 2090.50 UNCH ---- 9900 ---- ---- ---- ---- 2042.25 UNCH ---- 9950 ---- ---- ---- ---- 1994.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 24.25A 28.50 UNCH ---- 10050 ---- ---- ---- 26.00A 30.50 UNCH ---- 10100 ---- ---- ---- 28.00A 32.75 UNCH ---- 10150 ---- ---- ---- 30.00A 35.25 UNCH ---- 10200 ---- ---- ---- 32.50A 38.00 UNCH ---- 10250 ---- ---- ---- 35.00A 41.00 UNCH ---- 10300 ---- ---- ---- 37.50A 44.25 UNCH ---- 10350 ---- ---- ---- 40.50A 47.75 UNCH ---- 10400 ---- ---- ---- 43.75A 51.50 UNCH ---- 10450 ---- ---- ---- 47.00A 55.50 UNCH ---- 10500 ---- ---- ---- 50.75A 60.00 UNCH ---- 10550 ---- ---- ---- 54.75A 64.75 UNCH ---- 10600 ---- ---- ---- 59.00A 69.75 UNCH ---- 10650 ---- ---- ---- 63.75A 75.25 UNCH ---- 10700 ---- ---- ---- 68.75A 81.25 UNCH ---- 10750 ---- ---- ---- 74.00A 87.50 UNCH ---- 10800 ---- ---- ---- 79.75A 94.50 UNCH ---- 10850 ---- ---- ---- 86.00A 101.75 UNCH ---- 10900 ---- ---- ---- 92.75A 109.50 UNCH ---- 10950 ---- ---- ---- 100.00A 117.75 UNCH ---- 11000 ---- ---- ---- 107.75A 126.75 UNCH ---- 11050 ---- ---- ---- 116.00A 136.25 UNCH ---- 11100 ---- ---- ---- 124.75A 146.25 UNCH ---- 11150 ---- ---- ---- 134.25A 156.75 UNCH ---- 11200 ---- ---- ---- 144.00A 168.00 UNCH ---- 11250 ---- ---- ---- 154.50A 180.00 UNCH ---- 11300 ---- ---- ---- 165.75A 192.50 UNCH ---- 11350 ---- ---- ---- 177.75A 205.75 UNCH ---- 11400 ---- ---- ---- 190.25A 219.75 UNCH ---- 11450 ---- ---- ---- 203.50A 234.50 UNCH ---- 11500 ---- ---- ---- 217.25A 250.00 UNCH ---- 11550 ---- ---- ---- 232.00A 266.25 UNCH ---- 11600 ---- ---- ---- 247.50A 283.25 UNCH ---- 11650 ---- ---- ---- 263.75A 301.25 UNCH ---- 11700 ---- ---- ---- 280.75A 319.75 UNCH ---- 11750 ---- ---- ---- 298.75A 339.25 UNCH ---- 11800 ---- ---- ---- 317.25A 359.75 UNCH ---- 11850 ---- ---- ---- 336.75A 380.75 UNCH ---- 11900 ---- ---- ---- 357.00A 402.75 UNCH ---- 11950 ---- ---- ---- 378.25A 425.75 UNCH ---- 12000 ---- ---- ---- 400.25A 449.50 UNCH ---- 12050 ---- ---- ---- 423.25A 474.25 UNCH ---- 12100 ---- ---- ---- 447.00A 500.00 UNCH ---- 12150 ---- ---- ---- 471.75A 526.75 UNCH ---- 12200 ---- ---- ---- 497.50A 554.25 UNCH ---- 12250 ---- ---- ---- 524.25A 583.00 UNCH ---- 12300 ---- ---- ---- 552.00A 612.75 UNCH ---- 12350 ---- ---- ---- 584.50A 643.75 UNCH ---- 12400 ---- ---- ---- 614.50A 675.50 UNCH ---- 12450 ---- ---- ---- 645.75A 708.50 UNCH ---- 12500 ---- ---- ---- 678.00A 742.50 UNCH ---- 12550 ---- ---- ---- ---- 777.50 UNCH ---- 12600 ---- ---- ---- ---- 813.50 UNCH ---- 12650 ---- ---- ---- ---- 850.50 UNCH ---- 12700 ---- ---- ---- ---- 888.50 UNCH ---- 12750 ---- ---- ---- ---- 927.50 UNCH ---- 12800 ---- ---- ---- ---- 967.25 UNCH ---- 12850 ---- ---- ---- ---- 1008.00 UNCH ---- 12900 ---- ---- ---- ---- 1049.50 UNCH ---- 12950 ---- ---- ---- ---- 1091.75 UNCH ---- 13000 ---- ---- ---- ---- 1134.50 UNCH ---- 13050 ---- ---- ---- ---- 1178.25 UNCH ---- 13100 ---- ---- ---- ---- 1222.50 UNCH ---- 13150 ---- ---- ---- ---- 1267.25 UNCH ---- 13200 ---- ---- ---- ---- 1312.50 UNCH ---- 13300 ---- ---- ---- ---- 1404.75 UNCH ---- 13400 ---- ---- ---- ---- 1498.25 UNCH ---- 13500 ---- ---- ---- ---- 1593.25 UNCH ---- 13600 ---- ---- ---- ---- 1689.00 UNCH ---- 13700 ---- ---- ---- ---- 1786.00 UNCH ---- 13800 ---- ---- ---- ---- 1883.25 UNCH ---- 13900 ---- ---- ---- ---- 1981.25 UNCH ---- 14000 ---- ---- ---- ---- 2079.50 UNCH ---- 14100 ---- ---- ---- ---- 2178.00 UNCH ---- 14200 ---- ---- ---- ---- 2276.75 UNCH ---- 14300 ---- ---- ---- ---- 2375.75 UNCH ---- 14400 ---- ---- ---- ---- 2475.00 UNCH ---- 14500 ---- ---- ---- ---- 2574.25 UNCH ---- 15000 ---- ---- ---- ---- 3071.75 UNCH ---- 15500 ---- ---- ---- ---- 3570.00 UNCH ---- 2500 ---- ---- ---- .65A CAB UNCH ---- 3000 ---- ---- ---- .65A CAB UNCH ---- 3500 ---- ---- ---- .65A CAB UNCH ---- 4000 ---- ---- ---- .65A CAB UNCH ---- 4500 ---- ---- ---- .65A CAB UNCH ---- 5000 ---- ---- ---- .70A CAB UNCH ---- 5500 ---- ---- ---- .70A CAB UNCH ---- 6000 ---- ---- ---- .80A .05 UNCH ---- 6500 ---- ---- ---- 1.00A .15 UNCH ---- 7000 ---- ---- ---- 1.25A .35 UNCH ---- 7200 ---- ---- ---- 1.45A .50 UNCH ---- 7300 ---- ---- ---- 1.55A .60 UNCH ---- 7400 ---- ---- ---- 1.65A .70 UNCH ---- 7500 ---- ---- ---- 1.80A .80 UNCH ---- 7600 ---- ---- ---- 1.95A .95 UNCH ---- 7700 ---- ---- ---- 2.10A 1.10 UNCH ---- 7800 ---- ---- ---- 2.25A 1.25 UNCH ---- 7900 ---- ---- ---- 2.45A 1.50 UNCH ---- 8000 ---- ---- ---- 2.65A 1.70 UNCH ---- 8100 ---- ---- ---- 2.90A 2.00 UNCH ---- 8200 ---- ---- ---- 3.15A 2.30 UNCH ---- 8300 ---- ---- ---- 3.45A 2.65 UNCH ---- 8400 ---- ---- ---- 3.75A 3.10 UNCH ---- 8500 ---- ---- ---- 4.10A 3.55 UNCH ---- 8600 ---- ---- ---- 4.55A 4.10 UNCH ---- 8700 ---- ---- ---- 5.00A 4.70 UNCH ---- 8800 ---- ---- ---- 5.75A 5.50 UNCH ---- 8900 ---- ---- ---- 6.25A 6.25 UNCH ---- 9000 ---- ---- ---- 7.00A 7.25 UNCH ---- 9100 ---- ---- ---- 7.75A 8.25 UNCH ---- 9200 ---- ---- ---- 8.75A 9.50 UNCH ---- 9300 ---- ---- ---- 9.75A 10.75 UNCH ---- 9400 ---- ---- ---- 11.00A 12.25 UNCH ---- 9500 ---- ---- ---- 12.50A 14.00 UNCH ---- 9600 ---- ---- ---- 14.25A 16.25 UNCH ---- 9650 ---- ---- ---- 15.00A 17.25 UNCH ---- 9700 ---- ---- ---- 16.00A 18.50 UNCH ---- 9750 ---- ---- ---- 17.25A 20.00 UNCH ---- 9800 ---- ---- ---- 18.50A 21.50 UNCH ---- 9850 ---- ---- ---- 19.75A 23.00 UNCH ---- 9900 ---- ---- ---- 21.00A 24.50 UNCH ---- 9950 ---- ---- ---- 22.75A 26.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2078.50B 1858.75A 2076.50B 1922.00 -101.75 2023.75 10050 ---- 2029.75B 1808.50A 2025.25B 1872.00 -101.75 1973.75 10100 ---- 1978.50B 1758.75A 1976.50B 1822.00 -101.75 1923.75 10150 ---- 1929.75B 1708.50A 1925.25B 1772.00 -102.00 1874.00 10200 ---- 1878.50B 1658.75A 1876.50B 1722.00 -102.00 1824.00 10250 ---- 1828.50B 1600.25A 1828.50B 1672.00 -102.00 1774.00 10300 ---- 1778.50B 1550.25A 1778.50B 1622.00 -102.00 1724.00 10350 ---- 1728.50B 1508.75A 1726.50B 1572.25 -101.75 1674.00 10400 ---- 1678.50B 1450.50A 1674.00B 1522.25 -101.75 1624.00 10450 ---- 1628.50B 1408.75A 1626.75B 1472.25 -101.75 1574.00 10500 ---- 1578.50B 1358.75A 1576.50B 1422.25 -101.75 1524.00 10550 ---- 1529.75B 1300.25A 1524.00B 1372.25 -102.00 1474.25 10600 ---- 1479.75B 1250.50A 1474.50B 1322.25 -102.00 1424.25 10650 ---- 1430.00B 1209.00A 1424.50B 1272.25 -102.00 1374.25 10700 ---- 1379.00B 1159.00A 1379.00B 1222.25 -102.00 1324.25 10740 ---- 1333.25B 1133.00A 1333.25B 1182.25 -102.00 1284.25 10750 ---- 1329.00B 1107.00A 1329.00B 1172.25 -102.00 1274.25 10760 ---- 1310.00B 1113.00A 1310.00B 1162.25 -102.00 1264.25 10770 ---- 1300.00B 1101.50A 1300.00B 1152.25 -102.25 1254.50 10780 ---- 1290.00B 1093.25A 1290.00B 1142.25 -102.25 1244.50 10790 ---- 1279.75B 1083.25A 1279.75B 1132.25 -102.25 1234.50 10800 ---- 1279.00B 1062.50A 1279.00B 1122.25 -102.25 1224.50 10810 ---- 1259.75B 1061.50A 1259.75B 1112.25 -102.25 1214.50 10820 ---- 1249.75B 1051.75A 1249.75B 1102.25 -102.25 1204.50 10830 ---- 1239.75B 1031.25A 1239.75B 1092.25 -102.25 1194.50 10840 ---- 1230.00B 1031.75A 1230.00B 1082.25 -102.25 1184.50 10850 ---- 1230.00B 1009.25A 1230.00B 1072.25 -102.25 1174.50 10860 ---- 1210.00B 1001.50A 1210.00B 1062.25 -102.25 1164.50 10870 ---- 1200.00B 994.75A 1200.00B 1052.50 -102.00 1154.50 10880 ---- 1190.00B 984.75A 1190.00B 1042.50 -102.00 1144.50 10890 ---- 1180.00B 974.75A 1180.00B 1032.50 -102.00 1134.50 10900 ---- 1179.25B 962.75A 1179.25B 1022.50 -102.25 1124.75 10910 ---- 1160.25B 954.75A 1160.25B 1012.50 -102.25 1114.75 10920 ---- 1150.25B 944.75A 1150.25B 1002.50 -102.25 1104.75 10930 ---- 1140.50B 913.00A 1140.50B 992.50 -102.25 1094.75 10940 ---- 1130.50B 907.00A 1130.50B 982.50 -102.25 1084.75 10950 ---- 1129.25B 894.25A 1129.25B 972.50 -102.25 1074.75 10960 ---- 1110.50B 887.00A 1110.50B 962.50 -102.25 1064.75 10970 ---- 1099.75B 877.00A 1099.25B 952.50 -102.50 1055.00 10980 ---- 1089.75B 867.00A 1089.25B 942.50 -102.50 1045.00 10990 ---- 1080.50B 857.25A 1080.50B 932.75 -102.25 1035.00 11000 941.00 1079.50B 847.25A 847.25A 922.75 -102.25 7 1025.00 11010 ---- 1060.50B 837.25A 1060.50B 912.75 -102.25 1015.00 11020 ---- 1050.75B 827.25A 1050.75B 902.75 -102.25 1005.00 11030 ---- 1040.00B 817.50A 1039.50B 892.75 -102.50 995.25 11040 ---- 1030.00B 807.50A 1029.50B 882.75 -102.50 985.25 11050 ---- 1029.75B 795.25A 1029.75B 872.75 -102.50 975.25 11060 ---- 1010.75B 787.75A 1010.75B 863.00 -102.25 965.25 11070 ---- 1000.75B 777.75A 1000.75B 853.00 -102.50 955.50 11080 ---- 991.00B 768.00A 991.00B 843.00 -102.50 945.50 11090 ---- 981.00B 758.00A 981.00B 833.00 -102.50 935.50 11100 868.00 980.00B 743.75A 743.75A 823.00 -102.75 14 925.75 11110 ---- 961.25B 738.25A 961.25B 813.25 -102.50 915.75 11120 ---- 960.25B 728.50A 960.25B 803.25 -102.50 905.75 1 11130 ---- 941.25B 718.75A 941.25B 793.25 -102.75 896.00 11140 ---- 931.50B 708.75A 931.50B 783.25 -102.75 886.00 11150 ---- 930.50B 697.75A 930.50B 773.50 -102.75 876.25 2 11160 ---- 911.50B 689.25A 911.50B 763.50 -102.75 866.25 11170 ---- 901.75B 679.50A 901.75B 753.50 -103.00 856.50 11180 ---- 891.75B 669.75A 891.75B 743.75 -102.75 846.50 11190 ---- 882.00B 660.00A 882.00B 733.75 -103.00 836.75 11200 817.00 887.75B 650.25A 818.50B 724.00 -103.00 7 827.00 11210 ---- 862.25B 640.75A 862.25B 714.00 -103.00 817.00 11220 ---- 852.25B 631.00A 852.25B 704.25 -103.00 807.25 11230 ---- 842.00B 621.50A 840.25B 694.25 -103.25 797.50 11240 ---- 832.00B 611.75A 831.25B 684.50 -103.25 787.75 11250 ---- 831.75B 599.75A 831.75B 674.50 -103.50 778.00 11260 ---- 812.50B 592.75A 810.75B 664.75 -103.50 768.25 11270 ---- 802.50B 583.25A 802.00B 655.00 -103.50 758.50 11280 ---- 792.75B 558.00A 791.75B 645.25 -103.50 748.75 11290 ---- 783.00B 549.00A 782.00B 635.50 -103.50 739.00 11300 617.50 786.50B 539.50A 652.50B 625.75 -103.50 3 729.25 11310 ---- 763.50B 530.00A 761.00B 616.00 -103.50 719.50 11320 ---- 753.75B 521.00A 752.75B 606.25 -103.75 710.00 11330 ---- 744.00B 511.50A 743.00B 596.75 -103.50 700.25 2 11340 586.50 734.75B 502.50A 661.00B 587.00 -103.75 2 690.75 11350 ---- 733.00B 493.00A 733.00B 577.50 -103.75 681.25 11360 ---- 714.75B 484.00A 713.75B 567.75 -103.75 671.50 11370 545.00 710.00B 475.00A 584.00B 558.25 -103.75 3 662.00 11380 524.50 695.50B 466.00A 483.00A 548.75 -103.75 1 652.50 11390 552.50 686.00B 457.00A 566.25B 539.25 -103.75 3 643.00 11400 541.50 686.75B 448.00A 522.50A 529.75 -103.75 42 633.50 4 2 11410 559.00 666.75B 439.50A 599.25B 520.50 -103.75 1 624.25 11420 506.50 657.25B 430.50A 551.50B 511.00 -103.75 2 614.75 11430 ---- 647.75B 422.00A 646.50B 501.75 -103.75 605.50 11440 488.50 638.25B 413.50A 413.50A 492.50 -103.75 2 596.25 11450 527.50 636.00B 405.00A 576.50B 483.25 -103.50 1 586.75 11460 464.00 633.00B 396.50A 567.00B 474.25 -103.25 2 577.50 11470 503.50 623.00B 388.00A 557.50B 465.00 -103.50 1 568.50 11480 ---- 613.75B 379.50A 613.75B 456.00 -103.25 559.25 11490 ---- 603.75B 371.50A 603.75B 447.00 -103.25 550.25 11500 391.50 595.00B 363.00A 415.00A 438.25 -102.75 5 541.00 5 3 11510 521.00 585.00B 355.00A 406.50A 429.25 -102.75 3 532.00 11520 510.00 576.25B 347.00A 347.00A 420.50 -102.50 1 523.00 11530 ---- 567.50B 339.50A 567.50B 411.75 -102.25 514.00 11540 ---- 557.50B 331.50A 557.50B 403.25 -102.00 505.25 11550 ---- 548.75B 324.00A 548.75B 394.50 -101.75 496.25 1 11560 ---- 538.75B 316.00A 538.75B 386.00 -101.50 487.50 11570 ---- 530.00B 308.50A 530.00B 377.75 -101.00 478.75 11580 ---- 521.25B 301.00A 521.25B 369.50 -100.75 470.25 11590 ---- 512.50B 294.00A 512.50B 361.25 -100.25 2 461.50 2 2 11600 ---- 502.50B 286.50A 502.50B 353.00 -100.00 453.00 3 11610 ---- 493.75B 279.50A 493.75B 345.00 -99.50 444.50 11620 295.00 485.00B 272.50A 315.50A 337.00 -99.00 6 436.00 11630 ---- 476.25B 265.50A 476.25B 329.00 -98.50 427.50 11640 ---- 467.50B 258.50A 467.50B 321.25 -98.00 419.25 11650 ---- 458.75B 251.50A 458.75B 313.50 -97.50 411.00 1 1 11660 345.50 450.00B 245.00A 387.50B 305.75 -97.00 1 402.75 11670 ---- 441.25B 238.50A 441.25B 298.25 -96.25 394.50 11680 ---- 432.50B 232.00A 432.50B 290.75 -95.75 386.50 11690 ---- 425.00B 225.50A 425.00B 283.50 -95.00 378.50 11700 ---- 416.25B 219.00A 416.25B 276.25 -94.50 370.75 3 3 11710 ---- 407.50B 213.00A 407.50B 269.00 -93.75 362.75 11720 ---- 399.00B 206.50A 398.75B 262.00 -93.00 355.00 11730 ---- 391.25B 200.50A 391.25B 255.00 -92.25 347.25 11740 ---- 382.75B 194.50A 382.50B 248.00 -91.75 339.75 11750 ---- 375.00B 189.00A 375.00B 241.25 -90.75 332.00 2 2 11760 247.50 367.00B 183.00A 183.00A 234.50 -90.00 3 324.50 16 3 11770 ---- 359.00B 177.50A 358.00B 228.00 -89.25 317.25 11780 ---- 351.25B 172.00A 350.50B 221.50 -88.25 309.75 11790 ---- 343.50B 166.25A 343.00B 215.00 -87.50 302.50 9 11800 211.50 336.00B 160.75A 229.50B 208.75 -86.75 82 295.50 7 14 11810 263.00 328.25B 155.25A 271.00B 202.50 -85.75 6 288.25 2 11820 213.50 320.75B 150.25A 150.25A 196.50 -84.75 2 281.25 11830 146.75 313.25B 145.00A 217.75B 190.50 -83.75 2 274.25 11840 ---- 306.00B 140.00A 304.00B 184.50 -83.00 267.50 1 18 11850 ---- 298.75B 135.00A 298.25B 178.75 -82.00 71 260.75 1 27 11860 ---- 291.50B 130.75A 290.50B 173.00 -81.00 254.00 4 11870 ---- 284.50B 125.75A 283.00B 167.50 -80.00 1 247.50 7 16 11880 181.75 277.50B 121.50A 187.50B 162.00 -79.00 26 241.00 11 18 11890 130.00 270.50B 116.75A 181.75B 156.75 -77.75 27 234.50 4 40 11900 190.00 263.75B 112.50A 145.00A 151.50 -76.75 36 228.25 23 15 11910 153.50 257.00B 108.00A 118.50A 146.25 -75.75 9 222.00 26 11920 157.25 250.25B 104.00A 165.00B 141.25 -74.50 21 215.75 39 46 11930 154.00 243.75B 100.00A 133.75A 136.25 -73.50 28 209.75 22 40 11940 154.00 237.00B 96.00A 125.75A 131.50 -72.25 16 203.75 11 39 11950 163.00 230.75B 91.50A 138.75A 126.75 -71.00 53 197.75 40 14 11960 175.00 224.25B 88.25A 119.50A 122.25 -69.75 20 192.00 17 41 11970 154.00 218.00B 84.50A 139.25B 117.75 -68.50 11 186.25 10 20 11980 143.25 212.25B 81.00A 110.75A 113.25 -67.25 106 180.50 48 44 11990 129.25 207.50B 77.50A 129.75B 109.00 -66.00 21 175.00 13 42 12000 133.00 202.00B 74.00A 116.00A 104.75 -64.75 226 169.50 113 102 12010 181.00 195.75B 70.75A 120.50B 100.50 -63.75 55 164.25 17 29 12020 104.75 189.75B 67.50A 116.00B 96.50 -62.50 36 159.00 22 51 12030 98.00 184.00B 64.50A 84.25A 92.75 -61.00 50 153.75 13 14 12040 108.50 177.75B 61.50A 107.25B 89.00 -59.75 43 148.75 7 7 12050 153.50 173.00B 58.50A 96.00A 85.25 -58.50 214 143.75 21 90 12060 150.00 166.75B 55.75A 99.00B 81.50 -57.25 21 138.75 26 27 12070 148.25 162.00B 53.00A 95.00B 78.00 -56.00 9 134.00 1 24 12080 151.00 156.75B 50.50A 66.75A 74.50 -55.00 27 129.50 31 29 12090 157.75 157.75 47.75A 81.75 71.25 -53.50 54 124.75 17 10 12100 134.00 150.00 45.50A 77.00A 68.00 -52.25 195 120.25 98 100 12110 125.00 140.50B 43.25A 80.00B 64.75 -51.00 41 115.75 4 26 12120 76.00 136.00B 41.00A 41.00A 61.75 -49.75 76 111.50 33 35 12130 74.25 130.75B 38.75A 67.50A 58.75 -48.50 81 107.25 15 23 12140 73.25 126.25B 36.75A 64.25A 56.00 -47.25 46 103.25 30 21 12150 122.00 122.25B 34.50A 58.00 53.25 -46.00 173 99.25 95 73 12160 65.00 117.50B 32.75A 32.75A 50.50 -44.75 31 95.25 2 35 12170 55.75 112.75B 31.00A 60.75B 47.75 -43.75 36 91.50 29 12180 100.50 108.75B 29.50A 29.50A 45.25 -42.50 31 87.75 59 94 12190 55.00 104.25B 27.50A 55.00B 43.00 -41.00 18 84.00 13 17 12200 94.75 100.25B 26.00A 47.75B 40.50 -40.00 187 80.50 70 42 12210 44.00 96.00B 24.50A 37.00A 38.25 -39.00 36 77.25 21 12220 40.25 92.00B 23.00A 43.25B 36.25 -37.50 4 73.75 28 27 12230 34.00 88.00B 21.50A 36.75A 34.00 -36.50 82 70.50 22 122 12240 39.25 85.00B 20.25A 31.00A 32.25 -35.25 66 67.50 2 28 12250 70.75 81.75B 19.00A 36.25B 30.25 -34.00 219 64.25 46 46 12260 72.00 78.00B 18.00A 52.75B 28.50 -33.00 14 61.50 38 48 12270 30.25 74.50B 16.75A 32.00B 26.75 -31.75 17 58.50 4 16 12280 33.25 71.00B 15.75A 24.50A 25.00 -30.75 20 55.75 5 10 12290 59.00 68.00B 14.75A 20.75A 23.50 -29.50 7 53.00 3 29 12300 56.00 65.00B 13.75A 22.50 22.00 -28.50 333 50.50 40 113 12310 31.00 61.50B 12.75A 40.50B 20.75 -27.25 10 48.00 14 143 12320 35.25 58.75B 11.75A 38.50B 19.25 -26.25 1 45.50 2 116 12330 27.75 55.25B 11.00A 17.25A 18.00 -25.25 3 43.25 19 12340 14.00 52.50B 10.25A 23.25B 17.00 -24.00 1 41.00 4 14 12350 50.00 50.75B 9.50A 32.50B 15.75 -23.25 31 39.00 41 37 12360 40.75 47.25B 9.00A 13.25A 14.75 -22.00 3 36.75 12370 47.00 47.00 8.25A 16.50B 13.75 -21.25 37 35.00 4 64 12380 13.75 42.25B 7.75A 11.50A 12.75 -20.25 1 33.00 1 11 12390 15.50 40.00B 7.25A 25.75B 12.00 -19.25 18 31.25 1 2 12400 35.50 40.00 6.75A 13.25 11.00 -18.50 516 29.50 353 181 12410 ---- 35.75B 6.25A 35.75B 10.25 -17.50 27.75 7 16 12420 6.25 34.00B 5.75A 5.75A 9.50 -16.75 8 26.25 8 25 12430 ---- 32.00B 5.25A 32.00B 8.75 -16.00 24.75 1 11 12440 13.75 30.00B 4.80A 4.80A 8.25 -15.00 1 23.25 3 4 12450 5.25 28.50B 4.40A 7.50A 7.75 -14.00 7 21.75 58 93 12460 ---- 26.50B 4.05A 26.50B 7.00 -13.50 20.50 25 12470 5.75 24.75B 3.75A 3.75A 6.50 -12.75 1 19.25 1 7 12480 13.25 23.25B 3.45A 3.45A 6.00 -12.00 2 18.00 10 18 12490 ---- 21.75B 3.20A 21.75B 5.75 -11.25 17.00 9 66 12500 10.00 20.75B 2.95A 6.00 5.25 -10.75 110 16.00 23 54 12510 5.50 19.25B 2.75A 5.50 4.85 -9.90 2 14.75 12 31 12520 ---- 18.00B 2.55A 18.00B 4.45 -9.55 14.00 7 12530 ---- 16.75B 2.35A 16.75B 4.15 -8.85 13.00 10 16 12540 2.80 15.50B 2.20A 5.25B 3.85 -8.40 1 12.25 15 25 12550 5.00 14.50B 2.00 4.50 3.55 -7.70 17 11.25 75 81 12560 10.00 13.50B 1.85A 1.85A 3.25 -7.25 2 10.50 25 38 12570 ---- 12.50B 1.75A 12.50B 3.00 -6.75 9.75 29 30 12580 10.00 11.50B 1.65A 10.50B 2.80 -6.45 2 9.25 4 26 12590 ---- 10.75B 1.55A 10.75B 2.60 -5.90 8.50 1 24 12600 10.75 11.00 1.45 2.60B 2.40 -5.60 114 8.00 316 156 12610 ---- 9.25B 1.35A 9.25B 2.20 -5.30 7.50 6 28 12620 10.00 10.00 1.30A 1.30A 2.00 -5.00 3 7.00 11 12630 ---- 8.00B 1.25A 8.00B 1.85 -4.65 6.50 15 12640 ---- 7.25B 1.15A 7.25B 1.70 -4.30 6.00 2 16 12650 ---- 7.00B 1.10A 7.00B 1.60 -4.15 1 5.75 11 12660 ---- 6.25B 1.05A 6.25B 1.45 -3.80 5.25 10 12670 ---- 5.75B 1.00A 5.75B 1.35 -3.60 4.95 11 12680 ---- 5.25B .95A 5.25B 1.25 -3.35 4.60 23 12690 ---- 5.00B .90A 5.00B 1.15 -3.15 4.30 3 12700 6.25 6.25 .85A .85A 1.05 -3.00 8 4.05 8 57 12710 ---- 4.30B .80A 4.30B .95 -2.85 3.80 12720 ---- 4.00B .75A 4.00B .85 -2.70 1 3.55 2 12730 ---- 3.70B .70A 3.70B .80 -2.55 3.35 5 12740 ---- 3.40B .70A 3.40B .75 -2.40 3.15 27 12750 ---- 3.15B .65A 3.15B .65 -2.30 2.95 4 46 12760 ---- 2.90B .60A 2.90B .60 -2.15 2.75 12770 ---- ---- .60A .60A .55 -2.05 2.60 10 12780 ---- ---- .55A .55A .50 -1.95 2.45 19 12790 ---- ---- .55A .55A .45 -1.85 2.30 15 12800 ---- ---- .50A .50A .40 -1.75 2.15 17 32 12810 ---- ---- .50A .50A .40 -1.65 2.05 12820 ---- ---- .45A .45A .35 -1.55 1.90 12 12830 ---- ---- .45A .45A .30 -1.50 1.80 12840 ---- ---- .40A .40A .30 -1.40 1.70 6 12850 ---- ---- .40A .40A .25 -1.35 1.60 19 12860 ---- ---- .40A .40A .25 -1.25 1.50 26 12870 ---- ---- .35A .35A .20 -1.25 1.45 8 12880 ---- ---- .35A .35A .20 -1.15 1.35 1 29 12890 ---- ---- .35A .35A .20 -1.10 1.30 3 19 12900 .45 .45 .30A .30A .15 -1.05 1 1.20 1 28 12910 ---- ---- .30A .30A .15 -1.00 1.15 12920 ---- ---- .30A .30A .15 -.95 1.10 1 12930 ---- ---- .30A .30A .10 -.90 1.00 5 12940 ---- ---- .30A .30A .10 -.85 .95 12950 ---- ---- .25A .25A .10 -.80 .90 2 22 12960 ---- ---- .25A .25A .10 -.75 .85 33 12970 ---- ---- .25A .25A .10 -.70 .80 20 20 12980 ---- ---- .25A .25A .05 -.70 .75 10 21 12990 ---- ---- .20A .20A .05 -.65 .70 1 13000 ---- ---- .20A .20A .05 -.65 2 .70 15 19 13010 ---- ---- .25A .25A .05 -.60 .65 20 13020 ---- ---- .20A .20A .05 -.55 .60 19 13030 ---- ---- .25A .25A .05 -.50 .55 13 13040 ---- ---- .25A .25A .05 -.50 .55 13 13050 ---- ---- .20A .20A .05 -.45 .50 18 13060 ---- ---- .20A .20A .05 -.45 .50 13070 ---- ---- .20A .20A .05 -.40 .45 13080 ---- ---- .20A .20A CAB -.45 .45 15 13090 ---- ---- .20A .20A CAB -.40 .40 5 13100 ---- ---- .20A .20A CAB -.40 .40 2 3 13110 ---- ---- .20A .20A CAB -.35 .35 5 13120 ---- ---- .20A .20A CAB -.35 .35 15 13130 ---- ---- .20A .20A CAB -.30 .30 13140 ---- ---- .20A .20A CAB -.30 .30 13 13150 ---- ---- .20A .20A CAB -.30 .30 5 13160 ---- ---- .20A .20A CAB -.25 .25 2 13170 ---- ---- .20A .20A CAB -.25 .25 13180 ---- ---- .20A .20A CAB -.25 .25 13190 ---- ---- .20A .20A CAB -.25 .25 13 13200 ---- ---- ---- ---- CAB -.20 .20 3 13210 ---- ---- .15A .15A CAB -.20 .20 1 13220 ---- ---- .15A .15A CAB -.20 .20 13230 ---- ---- .15A .15A CAB -.20 .20 10 10 13240 ---- .30B ---- .30B CAB -.15 .15 20 13250 ---- ---- ---- ---- CAB -.15 .15 38 13260 ---- ---- ---- ---- CAB -.15 .15 1 13270 ---- ---- ---- ---- CAB -.15 .15 1 13280 ---- ---- ---- ---- CAB -.15 .15 15 13290 ---- ---- ---- ---- CAB -.15 .15 30 13300 ---- ---- ---- ---- CAB -.10 .10 2 13310 ---- ---- ---- ---- CAB -.10 .10 13320 ---- ---- ---- ---- CAB -.10 .10 23 13330 ---- ---- ---- ---- CAB -.10 .10 13340 ---- ---- ---- ---- CAB -.10 .10 22 13350 ---- ---- ---- ---- CAB -.10 .10 13360 ---- ---- ---- ---- CAB -.10 .10 13370 ---- ---- ---- ---- CAB -.10 .10 13380 ---- ---- ---- ---- CAB -.10 .10 13390 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.05 .05 13410 ---- ---- ---- ---- CAB -.05 .05 13420 ---- ---- ---- ---- CAB -.05 .05 13430 ---- ---- ---- ---- CAB -.05 .05 7 13440 ---- ---- ---- ---- CAB -.05 .05 5 13450 ---- ---- ---- ---- CAB -.05 .05 2 13460 ---- ---- ---- ---- CAB -.05 .05 13470 ---- ---- ---- ---- CAB -.05 .05 13480 ---- ---- ---- ---- CAB -.05 .05 1 13490 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 5 13510 ---- ---- ---- ---- CAB -.05 .05 11 13520 ---- ---- ---- ---- CAB -.05 .05 13530 ---- ---- ---- ---- CAB -.05 .05 3 13540 ---- ---- ---- ---- CAB -.05 .05 13550 ---- ---- ---- ---- CAB -.05 .05 1 13560 ---- ---- ---- ---- CAB -.05 .05 1 13570 ---- ---- ---- ---- CAB -.05 .05 13580 ---- ---- ---- ---- CAB -.05 .05 13590 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB UNCH CAB 13610 ---- ---- ---- ---- CAB UNCH CAB 13620 ---- ---- ---- ---- CAB UNCH CAB 13630 ---- ---- ---- ---- CAB UNCH CAB 13640 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13660 ---- ---- ---- ---- CAB UNCH CAB 13670 ---- ---- ---- ---- CAB UNCH CAB 13680 ---- ---- ---- ---- CAB UNCH CAB 13690 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13710 ---- ---- ---- ---- CAB UNCH CAB 13720 ---- ---- ---- ---- CAB UNCH CAB 13730 ---- ---- ---- ---- CAB UNCH CAB 43 13740 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 13780 ---- ---- ---- ---- CAB UNCH CAB 3 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13810 ---- ---- ---- ---- CAB UNCH CAB 13820 ---- ---- ---- ---- CAB UNCH CAB 13830 ---- ---- ---- ---- CAB UNCH CAB 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 13890 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13910 ---- ---- ---- ---- CAB UNCH CAB 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 13960 ---- ---- ---- ---- CAB UNCH CAB 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14210 ---- ---- ---- ---- CAB UNCH CAB 14220 ---- ---- ---- ---- CAB UNCH CAB 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 2 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 30 2500 ---- 9577.75B 9353.75A 9573.25B 9421.50 -101.00 9522.50 3000 ---- 9079.00B 8854.75A 9074.75B 8921.50 -101.00 9022.50 3500 ---- 8577.75B 8354.75A 8573.50B 8421.50 -101.25 8522.75 4000 ---- 8079.25B 7853.75A 8076.00B 7921.50 -101.25 8022.75 4500 ---- 7578.00B 7355.00A 7573.50B 7421.75 -101.00 7522.75 5000 ---- 7078.00B 6853.75A 7076.00B 6921.75 -101.25 7023.00 5500 ---- 6578.25B 6353.75A 6578.25B 6421.75 -101.25 6523.00 6000 ---- 6078.00B 5854.75A 6076.00B 5921.75 -101.25 6023.00 6500 ---- 5579.25B 5354.75A 5575.00B 5421.75 -101.50 5523.25 7000 ---- 5078.50B 4854.00A 5078.50B 4921.75 -101.50 5023.25 7200 ---- 4878.25B 4655.00A 4876.25B 4722.00 -101.25 4823.25 7300 ---- 4778.25B 4555.00A 4778.25B 4622.00 -101.25 4723.25 7400 ---- 4678.50B 4454.00A 4678.50B 4522.00 -101.25 4623.25 7500 ---- 4578.25B 4354.00A 4573.75B 4422.00 -101.25 4523.25 7600 ---- 4478.50B 4254.00A 4478.50B 4322.00 -101.25 4423.25 7700 ---- 4378.50B 4154.00A 4378.50B 4222.00 -101.25 4323.25 7800 ---- 4279.50B 4054.00A 4276.25B 4122.00 -101.25 4223.25 7900 ---- 4178.25B 3955.25A 4173.75B 4022.00 -101.25 4123.25 8000 ---- 4079.50B 3854.00A 4076.25B 3922.00 -101.50 4023.50 8100 ---- 3978.50B 3759.50A 3978.50B 3822.00 -101.50 3923.50 8200 ---- 3878.50B 3654.00A 3878.50B 3722.00 -101.50 3823.50 8300 ---- 3780.25B 3554.00A 3780.25B 3622.00 -101.50 3723.50 8400 ---- 3678.50B 3454.00A 3678.50B 3522.00 -101.50 3623.50 8500 ---- 3578.25B 3354.00A 3573.75B 3422.00 -101.50 3523.50 8600 ---- 3478.25B 3254.00A 3473.75B 3322.00 -101.50 3423.50 8700 ---- 3378.50B 3154.00A 3378.50B 3222.00 -101.50 3323.50 8800 ---- 3279.50B 3054.00A 3279.50B 3122.00 -101.50 3223.50 8900 ---- 3179.75B 2954.00A 3179.75B 3022.00 -101.50 3123.50 9000 ---- 3078.50B 2854.25A 3078.50B 2922.00 -101.50 3023.50 9100 ---- 2978.50B 2754.25A 2978.50B 2822.00 -101.50 2923.50 9200 ---- 2878.50B 2655.00A 2876.50B 2722.00 -101.50 2823.50 9300 ---- 2778.50B 2554.25A 2778.50B 2622.00 -101.75 2723.75 9400 ---- 2678.50B 2455.00A 2676.50B 2522.00 -101.75 2623.75 9500 ---- 2578.50B 2355.00A 2576.50B 2422.00 -101.75 2523.75 9600 ---- 2478.50B 2258.75A 2476.50B 2322.00 -101.75 2423.75 9650 ---- 2429.75B 2208.75A 2425.25B 2272.00 -101.75 2373.75 9700 ---- 2378.75B 2150.25A 2378.75B 2222.00 -101.75 2323.75 9750 ---- 2328.50B 2106.75A 2328.50B 2172.00 -101.75 2273.75 9800 ---- 2278.50B 2058.75A 2276.50B 2122.00 -101.75 2223.75 9850 ---- 2228.50B 2006.75A 2228.50B 2072.00 -101.75 2173.75 9900 ---- 2177.75B 1950.25A 2174.25B 2022.00 -101.75 2123.75 9950 ---- 2128.50B 1906.75A 2128.50B 1972.00 -101.75 2073.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4002 2293 4228 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- CAB -.15 .15 1 10050 ---- ---- ---- ---- CAB -.15 .15 10100 ---- ---- ---- ---- CAB -.15 .15 10150 ---- ---- ---- ---- CAB -.15 .15 10200 ---- ---- ---- ---- CAB -.20 .20 10250 ---- ---- ---- ---- CAB -.20 .20 10300 ---- ---- ---- ---- CAB -.20 .20 10350 ---- ---- ---- ---- CAB -.25 .25 10400 ---- ---- ---- ---- CAB -.25 .25 5 10450 ---- ---- .25A .25A CAB -.30 .30 10500 ---- ---- ---- ---- CAB -.30 .30 1 10550 ---- ---- .30A .30A .05 -.30 .35 10600 ---- ---- .30A .30A .05 -.35 .40 18 10650 ---- ---- .35A .35A .05 -.40 .45 1 10700 .20 .20 .20 .20 .10 -.40 1 .50 1 28 10740 ---- ---- .35A .35A .10 -.45 .55 10750 ---- ---- .35A .35A .10 -.45 .55 2 10760 ---- ---- .35A .35A .10 -.45 .55 10770 ---- ---- .35A .35A .10 -.45 .55 10780 ---- ---- .35A .35A .15 -.45 .60 10790 ---- ---- .40A .40A .15 -.45 .60 10800 ---- ---- .40A .40A .15 -.45 1 .60 32 38 10810 ---- ---- .40A .40A .15 -.50 .65 10820 ---- ---- .40A .40A .15 -.50 .65 10830 ---- ---- .40A .40A .15 -.50 .65 10840 ---- ---- .40A .40A .20 -.50 .70 1 1 10850 ---- ---- .40A .40A .20 -.50 .70 5 10860 ---- ---- .40A .40A .20 -.55 .75 10870 ---- ---- .40A .40A .20 -.55 .75 10880 ---- ---- .45A .45A .25 -.50 .75 10890 ---- ---- .45A .45A .25 -.55 .80 10900 ---- ---- .45A .45A .25 -.55 .80 6 10910 ---- ---- .45A .45A .30 -.55 .85 10920 ---- ---- .45A .45A .30 -.60 .90 10930 ---- ---- .50A .50A .30 -.60 .90 1 10940 ---- ---- .50A .50A .35 -.60 .95 10950 ---- ---- .50A .50A .35 -.60 .95 10 10960 ---- ---- .50A .50A .40 -.60 1.00 10970 .60 1.10B .55A .55A .40 -.65 1 1.05 10980 ---- 1.15B .55A 1.15B .45 -.65 1.10 10990 ---- 1.25B .55A 1.25B .45 -.70 1.15 11000 1.00 1.35B .60A 1.35B .50 -.65 58 1.15 3 254 11010 ---- 1.45B .60A 1.45B .50 -.70 1.20 1 11020 ---- 1.55B .60A 1.55B .55 -.70 1.25 2 2 11030 ---- 1.65B .65A 1.65B .60 -.70 1.30 11040 ---- 1.75B .65A 1.75B .60 -.80 1.40 11050 1.50 1.85B .70A 1.85B .65 -.80 1 1.45 11060 ---- 2.00B .70A 2.00B .70 -.80 1.50 11070 ---- 2.15B .75A 2.15B .75 -.80 1.55 11080 ---- 2.35B .75A 2.35B .80 -.85 1.65 2 2 11090 ---- 2.50B .80A 2.50B .85 -.85 1.70 11100 ---- 2.75B .85A 2.75B .90 -.90 1 1.80 5 9 11110 ---- 2.90B .90A .90A .95 -.95 1.90 11120 ---- 3.20B .90A .90A 1.00 -1.00 2.00 23 11130 ---- 3.40B .95A .95A 1.10 -1.00 2.10 13 11140 ---- 3.65B 1.00A 1.00A 1.15 -1.05 2.20 15 11150 1.25 3.90B 1.05A 1.15 1.25 -1.05 6 2.30 1 11160 1.20 4.25B 1.15A 1.20 1.30 -1.15 5 2.45 11170 1.35 4.45B 1.20A 1.35 1.40 -1.20 5 2.60 2 11180 1.20 4.80B 1.20 1.20 1.50 -1.20 5 2.70 11190 1.15 5.00B 1.15 1.15 1.60 -1.25 10 2.85 11 11200 5.25 5.50 1.40A 4.00B 1.70 -1.35 6 3.05 5 49 11210 ---- 5.75B 1.50A 1.50A 1.85 -1.35 3.20 3 2 11220 ---- 6.25B 1.60A 1.60A 1.95 -1.45 3.40 3 11230 ---- 6.50B 1.65A 1.65A 2.10 -1.50 3.60 11240 ---- 7.00B 1.75A 1.75A 2.25 -1.55 3.80 1 3 11250 4.75 7.50B 1.90A 2.20A 2.45 -1.60 54 4.05 14 14 11260 ---- 8.00B 2.05A 2.05A 2.60 -1.65 4.25 11270 ---- 8.75B 2.15A 2.15A 2.80 -1.70 4.50 12 11280 3.25 9.25B 2.30A 2.60A 3.05 -1.75 3 4.80 2 2 11290 ---- 9.75B 2.30A 2.30A 3.25 -1.75 5.00 11300 9.25 10.50B 2.45A 3.00A 3.50 -2.00 73 5.50 59 87 11310 ---- 11.25B 2.65A 2.65A 3.80 -1.95 5.75 2 12 11320 ---- 12.00B 2.85A 2.85A 4.10 -1.90 6.00 2 11330 5.25 12.75B 3.05A 10.75B 4.45 -2.05 28 6.50 1 11340 5.25 13.50B 3.30A 3.30A 4.80 -1.95 2 6.75 15 20 11350 6.00 14.25B 3.55A 12.25B 5.25 -2.00 170 7.25 58 58 11360 ---- 15.25B 3.80A 3.80A 5.50 -2.25 7.75 4 19 11370 10.25 16.00B 4.15A 12.50B 6.00 -2.25 9 8.25 12 11380 ---- 17.00B 4.45A 4.45A 6.50 -2.25 8.75 2 11390 ---- 18.00B 4.80A 4.80A 7.00 -2.25 9.25 10 11400 12.50 19.00B 5.25A 6.00 7.50 -2.25 46 9.75 242 78 11410 8.50 20.25B 5.50A 6.75A 8.25 -2.00 1 10.25 4 23 11420 16.50 21.25B 6.00A 9.50B 8.75 -2.25 4 11.00 2 3 11430 20.00 22.50B 6.50A 10.25B 9.50 -2.00 17 11.50 13 11440 ---- 24.00B 7.00A 7.00A 10.25 -2.00 12.25 7 11450 14.75 25.25B 7.50A 9.00A 11.00 -2.00 381 13.00 2 8 11460 12.25 26.50B 8.00A 9.50A 12.00 -1.75 1 13.75 2 2 11470 22.50 28.00B 8.50A 10.25A 12.75 -1.75 12 14.50 1 1 11480 11.00 29.50B 9.25A 28.75B 13.75 -1.50 13 15.25 16 25 11490 ---- 31.25B 9.75A 9.75A 14.75 -1.50 72 16.25 13 13 11500 16.50 33.25 10.50A 13.00A 16.00 -1.25 240 17.25 87 64 11510 14.50 34.25B 11.25A 14.00A 17.00 -1.00 1 18.00 11520 29.25 36.25B 12.00A 14.75A 18.25 -.75 2 19.00 11530 ---- 38.25B 12.75A 12.75A 19.50 -.75 1 20.25 22 18 11540 20.25 40.50B 13.75A 22.50B 21.00 -.25 1 21.25 11550 16.25 42.75B 14.50A 18.00A 22.50 UNCH 10 22.50 48 58 11560 ---- 45.25B 15.50A 15.50A 24.00 +.25 23.75 1 1 11570 40.00 47.50B 16.50A 20.50A 25.50 +.50 12 25.00 1 11580 41.25 50.00B 17.50A 22.00A 27.25 +1.00 27 26.25 5 11590 41.00 52.75B 18.75A 52.75B 29.00 +1.50 76 27.50 12 12 11600 22.75 55.50B 19.75 25.75A 30.75 +1.75 987 29.00 249 191 11610 45.25 58.25B 21.00A 58.25B 32.75 +2.25 1 30.50 3 53 11620 33.25 61.25B 22.25A 29.25A 34.75 +2.75 26 32.00 1 16 11630 49.75 64.25B 23.75A 64.25B 36.75 +3.25 4 33.50 3 11 11640 39.25 67.50B 25.00A 41.50B 39.00 +3.75 10 35.25 5 13 11650 51.00 70.50B 26.50A 34.00 41.25 +4.25 25 37.00 27 45 11660 37.75 73.75B 27.75A 37.00A 43.50 +4.75 34 38.75 5 5 11670 53.00 77.25B 29.25A 77.25B 46.00 +5.25 3 40.75 4 12 11680 47.75 80.75B 30.50A 51.50B 48.50 +6.00 23 42.50 62 90 11690 65.75 84.00B 32.25A 84.00B 51.25 +6.75 42 44.50 1 1 11700 37.50 87.75B 33.50A 44.50A 54.00 +7.25 98 46.75 65 144 11710 70.00 91.50B 35.50A 68.75B 56.75 +8.00 7 48.75 38 56 11720 74.00 95.50B 37.25A 51.75A 59.75 +8.75 40 51.00 30 32 11730 65.00 99.00B 39.00A 54.50A 62.75 +9.50 7 53.25 28 34 11740 94.50 103.25B 40.75A 54.75A 65.75 +10.00 18 55.75 13 11750 79.00 107.75B 42.75A 57.75A 69.00 +11.00 356 58.00 130 111 11760 87.00 111.75B 44.75A 60.75A 72.25 +11.75 14 60.50 28 38 11770 57.50 116.25B 46.75A 109.75B 75.75 +12.50 29 63.25 13 11780 90.75 121.00B 49.00A 114.25B 79.25 +13.50 139 65.75 39 41 11790 95.00 124.75B 51.00A 94.75B 82.75 +14.25 3 68.50 12 24 11800 62.00 129.75B 53.25A 80.00B 86.50 +15.00 393 71.50 85 164 11810 104.50 134.75B 55.75A 76.75A 90.25 +16.00 76 74.25 8 4 11820 108.00 139.50B 58.25A 83.25A 94.25 +17.00 28 77.25 1 43 11830 109.50 144.25B 60.75A 144.25B 98.25 +17.75 57 80.50 3 12 11840 120.25 149.00B 63.25A 87.75A 102.25 +18.75 58 83.50 3 27 11850 101.00 154.50B 65.75A 111.00B 106.50 +19.75 259 86.75 55 38 11860 76.50 159.50B 69.00A 115.25B 110.75 +20.75 70 90.00 4 11870 128.75 165.00B 71.75A 99.50A 115.25 +21.75 29 93.50 32 52 11880 88.50 170.00B 74.50A 103.75A 119.75 +22.75 29 97.00 20 20 11890 83.75 175.50B 77.75A 108.00A 124.50 +24.00 31 100.50 4 7 11900 76.50 181.25B 76.50 119.00 129.25 +25.00 816 104.25 62 72 11910 95.25 187.00B 84.00A 116.75A 134.00 +26.00 36 108.00 12 26 11920 154.25 192.75B 87.25A 121.25A 139.00 +27.25 27 111.75 19 22 11930 164.00 198.75B 90.50A 125.75A 144.00 +28.25 301 115.75 15 22 11940 152.50 204.75B 94.00A 204.75B 149.25 +29.50 27 119.75 1 11950 125.00 210.75B 97.25A 140.50B 154.50 +30.75 82 123.75 11 12 11960 151.25 217.00B 101.00A 140.50A 160.00 +32.00 31 128.00 16 18 11970 156.00 223.25B 104.75A 145.50A 165.50 +33.25 65 132.25 46 52 11980 147.25 229.75B 108.25A 229.75B 171.00 +34.50 10 136.50 2 11990 142.25 236.00B 112.25A 135.00A 176.75 +35.75 4 141.00 4 12 12000 117.00 242.50B 114.00 187.50B 182.50 +37.00 653 145.50 51 176 12010 129.00 249.00B 120.25A 249.00B 188.25 +38.00 12 150.25 4 14 12020 127.25 256.00B 124.25A 124.25A 194.25 +39.25 7 155.00 16 16 12030 ---- 263.00B 128.75A 128.75A 200.50 +40.75 8 159.75 5 28 12040 158.00 270.00B 133.00A 270.00B 206.50 +41.75 8 164.75 3 12 12050 155.25 277.00B 137.25A 277.00B 213.00 +43.25 23 169.75 15 50 12060 149.75 284.50B 141.75A 284.50B 219.25 +44.50 45 174.75 3 13 12070 158.75 291.50B 146.50A 291.50B 225.75 +45.75 2 180.00 10 12080 165.00 299.00B 149.00 299.00B 232.25 +47.00 24 185.25 33 12090 155.00 306.50B 155.00 306.50B 239.00 +48.25 12 190.75 8 12100 ---- 314.00B 160.75A 160.75A 245.75 +49.50 29 196.25 7 38 12110 ---- 322.00B 165.75A 165.75A 252.50 +50.75 201.75 3 5 12120 ---- 329.50B 170.75A 170.75A 259.50 +52.00 12 207.50 23 12130 265.50 337.50B 177.75A 337.50B 266.50 +53.25 1 213.25 22 12140 ---- 345.50B 183.00A 183.00A 273.75 +54.50 219.25 18 12150 ---- 353.50B 188.25A 188.25A 281.00 +55.75 10 225.25 1 39 12160 ---- 361.50B 193.50A 193.50A 288.25 +57.00 1 231.25 1 3 12170 ---- 369.50B 198.75A 198.75A 295.50 +58.00 237.50 5 12180 322.50 378.00B 204.00A 237.50A 303.00 +59.25 1 243.75 17 12190 ---- 386.50B 211.00A 211.00A 310.75 +60.75 250.00 1 21 12200 350.00 394.50B 216.25A 288.50A 318.25 +61.75 21 256.50 12 20 12210 344.00 403.00B 223.25A 352.00B 326.00 +63.00 1 263.00 28 12220 ---- 412.00B 228.50A 228.50A 334.00 +64.25 269.75 3 12230 360.00 420.50B 233.75A 368.50B 341.75 +65.25 1 276.50 7 12240 ---- 429.00B 240.75A 240.75A 349.75 +66.25 283.50 1 12250 370.50 438.00B 247.75A 286.00A 358.00 +67.75 1 290.25 1 1 12260 ---- 446.50B 253.00A 253.00A 366.25 +68.75 297.50 1 12270 386.00 455.50B 260.50A 381.50B 374.50 +70.00 3 304.50 2 12280 ---- 464.50B 266.50A 266.50A 382.75 +71.00 311.75 11 12290 402.50 473.50B 274.00A 316.00A 391.25 +72.25 1 319.00 1 2 12300 400.00 482.50B 280.00A 406.00B 399.75 +73.25 5 326.50 11 12 12310 454.00 492.00B 287.50A 374.00A 408.25 +74.25 1 334.00 2 12320 431.00 501.00B 293.50A 501.00B 417.00 +75.50 1 341.50 12330 439.50 510.00B 301.00A 510.00B 425.75 +76.50 1 349.25 6 6 12340 472.50 519.50B 308.50A 399.50A 434.50 +77.50 1 357.00 12350 481.50 528.50B 316.00A 408.00A 443.50 +78.50 1 365.00 7 22 12360 499.00 538.00B 323.50A 416.50A 452.50 +79.75 4 372.75 12370 ---- 547.50B 331.00A 331.00A 461.50 +80.75 380.75 1 12380 463.50 557.00B 338.50A 388.00A 470.50 +81.50 6 389.00 12390 ---- 566.50B 346.00A 346.00A 479.50 +82.50 397.00 1 1 12400 404.50 565.50B 353.50A 451.50A 488.75 +83.25 16 405.50 4 5 12410 ---- 575.00B 361.25A 361.25A 498.00 +84.25 413.75 1 12420 525.50 579.25B 370.00A 422.00A 507.25 +85.25 2 422.00 1 12430 564.00 588.75B 377.50A 478.50A 516.50 +86.00 5 430.50 4 12440 544.00 602.75B 386.25A 439.50A 526.00 +86.75 1 439.25 12450 546.00 608.00B 393.75A 608.00B 535.25 +87.50 2 447.75 12460 560.00 617.75B 402.50A 506.00A 544.75 +88.25 2 456.50 1 12470 564.50 627.25B 410.00A 466.00A 554.25 +89.00 2 465.25 1 12480 554.00 637.00B 418.75A 636.00B 563.75 +89.75 4 474.00 12490 581.00 651.25B 427.50A 484.00A 573.25 +90.50 3 482.75 12500 590.50 656.50B 436.25A 493.00A 583.00 +91.25 1 491.75 15 12510 ---- 666.75B 445.00A 445.00A 592.50 +91.75 500.75 12520 528.50 676.00B 453.75A 674.25B 602.25 +92.50 3 509.75 1 12530 ---- 688.00B 462.50A 462.50A 611.75 +92.75 519.00 12540 ---- 695.75B 471.25A 471.25A 621.50 +93.50 528.00 12550 540.50 705.50B 480.00A 705.00B 631.25 +94.00 1 537.25 15 12560 566.00 717.75B 488.75A 548.50A 641.00 +94.50 1 546.50 12570 557.50 725.75B 498.75A 725.75B 650.75 +95.00 1 555.75 30 12580 ---- 737.50B 507.50A 507.50A 660.50 +95.50 565.00 12590 ---- 747.25B 516.25A 516.25A 670.25 +95.75 574.50 15 12600 ---- 759.25B 526.25A 526.25A 680.00 +96.00 584.00 1 12610 ---- 769.00B 535.00A 535.00A 690.00 +96.50 593.50 1 1 12620 ---- 774.75B 545.00A 545.00A 699.75 +97.00 602.75 12630 ---- 784.75B 553.75A 553.75A 709.50 +97.00 612.50 1 12640 ---- 798.75B 563.75A 563.75A 719.50 +97.50 622.00 12650 ---- 804.50B 572.00A 572.00A 729.25 +97.75 631.50 12660 ---- 815.50B 587.25A 587.25A 739.25 +98.00 641.25 12670 ---- 825.50B 597.00A 597.00A 749.00 +98.25 650.75 12680 ---- 836.50B 606.50A 606.50A 759.00 +98.50 660.50 12690 ---- 845.50B 615.75A 615.75A 768.75 +98.50 670.25 12700 686.75 857.00B 625.50A 747.50A 778.75 +98.75 20 680.00 1 12710 ---- 865.25B 635.25A 635.25A 788.75 +99.00 689.75 12720 ---- 874.25B 644.75A 644.75A 798.50 +99.00 699.50 1 12730 ---- 885.25B 654.50A 654.50A 808.50 +99.25 709.25 1 12740 ---- 886.00B 664.00A 664.00A 818.50 +99.50 719.00 12750 ---- 889.00B 674.00A 674.00A 828.25 +99.50 728.75 1 12760 ---- 898.00B 683.75A 683.75A 838.25 +99.50 738.75 12770 ---- 908.00B 693.50A 693.50A 848.25 +99.75 748.50 12780 ---- 918.00B 703.25A 703.25A 858.25 +100.00 758.25 12790 ---- 928.00B 713.00A 713.00A 868.25 +100.00 768.25 12800 834.00 953.75B 722.75A 787.00A 878.00 +100.00 7 778.00 3 12810 ---- 948.00B 732.50A 732.50A 888.00 +100.00 788.00 12820 875.00 958.00B 742.25A 958.00B 898.00 +100.25 1 797.75 1 12830 ---- 968.00B 752.25A 752.25A 908.00 +100.25 807.75 12840 ---- 983.00B 762.00A 762.00A 918.00 +100.50 817.50 12850 ---- 988.00B 771.75A 771.75A 928.00 +100.50 827.50 12860 ---- 998.00B 781.75A 781.75A 938.00 +100.50 837.50 12870 ---- 1015.75B 791.75A 791.75A 948.00 +100.75 847.25 1 12880 ---- 1017.75B 801.50A 801.50A 957.75 +100.50 857.25 12890 ---- 1035.75B 811.50A 811.50A 967.75 +100.50 867.25 12900 ---- 1037.75B 815.00A 815.00A 977.75 +100.75 877.00 2 12910 ---- 1047.75B 831.50A 831.50A 987.75 +100.75 887.00 1 12920 ---- 1061.00B 841.25A 841.25A 997.75 +100.75 897.00 12930 ---- 1071.00B 851.00A 851.00A 1007.75 +100.75 907.00 1 12940 ---- 1083.00B 861.00A 861.00A 1017.75 +101.00 916.75 12950 ---- 1091.00B 871.00A 871.00A 1027.75 +101.00 926.75 12960 ---- 1103.00B 881.00A 881.00A 1037.75 +101.00 936.75 12970 ---- 1113.00B 890.75A 890.75A 1047.75 +101.00 946.75 12980 ---- 1121.00B 901.00A 901.00A 1057.75 +101.25 956.50 12990 ---- 1133.00B 910.50A 910.50A 1067.75 +101.25 966.50 1 13000 ---- 1141.00B 912.75A 912.75A 1077.75 +101.25 976.50 1 13010 ---- 1153.00B 930.50A 930.50A 1087.75 +101.25 986.50 13020 ---- 1161.00B 941.25A 941.25A 1097.75 +101.25 996.50 13030 ---- 1173.00B 950.50A 950.50A 1107.75 +101.25 1006.50 13040 ---- 1181.00B 960.75A 960.75A 1117.75 +101.25 1016.50 13050 ---- 1193.00B 970.25A 970.25A 1127.75 +101.50 1026.25 13060 ---- 1201.00B 980.50A 980.50A 1137.75 +101.50 1036.25 13070 ---- 1213.00B 990.25A 990.25A 1147.75 +101.50 1046.25 13080 ---- 1221.00B 1000.50A 1000.50A 1157.75 +101.50 1056.25 13090 ---- 1233.00B 1010.25A 1010.25A 1167.75 +101.50 1066.25 13100 ---- 1243.00B 1020.25A 1020.25A 1177.75 +101.50 1076.25 13110 ---- 1251.00B 1030.50A 1030.50A 1187.75 +101.50 1086.25 13120 ---- 1263.00B 1040.25A 1040.25A 1197.75 +101.50 1096.25 13130 ---- 1271.00B 1050.50A 1050.50A 1207.75 +101.50 1106.25 13140 ---- 1283.00B 1060.25A 1060.25A 1217.75 +101.50 1116.25 13150 ---- 1291.00B 1070.50A 1070.50A 1227.75 +101.75 1126.00 2 13160 ---- 1303.00B 1080.25A 1080.25A 1237.75 +101.75 1136.00 2 13170 ---- 1311.00B 1090.50A 1090.50A 1247.75 +101.75 1146.00 13180 ---- 1323.00B 1100.00A 1100.00A 1257.75 +101.75 1156.00 13190 ---- 1333.00B 1110.25A 1110.25A 1267.75 +101.75 1166.00 13200 ---- 1343.00B 1120.25A 1120.25A 1277.75 +101.75 1176.00 13210 ---- 1351.00B 1130.25A 1130.25A 1287.75 +101.75 1186.00 13220 ---- 1361.00B 1140.25A 1140.25A 1297.75 +101.75 1196.00 13230 ---- 1373.00B 1150.25A 1150.25A 1307.75 +101.75 1206.00 13240 ---- 1381.00B 1160.25A 1160.25A 1317.75 +101.75 1216.00 13250 ---- 1393.00B 1170.25A 1170.25A 1327.75 +101.75 1226.00 13260 ---- 1401.00B 1180.25A 1180.25A 1337.75 +101.75 1236.00 13270 ---- 1413.00B 1190.25A 1190.25A 1347.75 +101.75 1246.00 13280 ---- 1421.00B 1200.25A 1200.25A 1357.75 +101.75 1256.00 13290 ---- 1433.00B 1210.25A 1210.25A 1367.75 +101.75 1266.00 13300 ---- 1441.00B 1220.25A 1220.25A 1377.75 +101.75 1276.00 13310 ---- 1453.00B 1230.00A 1230.00A 1387.75 +101.75 1286.00 13320 ---- 1461.00B 1240.25A 1240.25A 1397.75 +101.75 1296.00 13330 ---- 1471.00B 1250.25A 1250.25A 1407.75 +101.75 1306.00 13340 ---- 1483.00B 1260.00A 1260.00A 1417.75 +101.75 1316.00 13350 ---- 1491.00B 1270.25A 1270.25A 1427.75 +101.75 1326.00 13360 ---- 1503.00B 1280.00A 1280.00A 1437.75 +101.75 1336.00 13370 ---- 1513.00B 1290.00A 1290.00A 1447.75 +101.75 1346.00 13380 ---- 1521.00B 1300.25A 1300.25A 1457.75 +102.00 1355.75 13390 ---- 1533.00B 1311.25A 1311.25A 1467.75 +102.00 1365.75 13400 ---- 1543.00B 1321.25A 1321.25A 1477.75 +102.00 1375.75 13410 ---- 1551.00B 1330.00A 1330.00A 1487.75 +102.00 1385.75 13420 ---- 1561.00B 1340.00A 1340.00A 1497.75 +102.00 1395.75 13430 ---- 1573.00B 1350.00A 1350.00A 1507.75 +102.00 1405.75 13440 ---- 1581.00B 1360.00A 1360.00A 1517.75 +102.00 1415.75 13450 ---- 1593.00B 1371.25A 1371.25A 1527.75 +102.00 1425.75 13460 ---- 1601.00B 1380.00A 1380.00A 1537.75 +102.00 1435.75 13470 ---- 1611.00B 1390.00A 1390.00A 1547.75 +102.00 1445.75 13480 ---- 1621.00B 1400.00A 1400.00A 1557.75 +102.00 1455.75 13490 ---- 1633.00B 1412.00A 1412.00A 1567.75 +102.00 1465.75 13500 ---- 1643.00B 1422.00A 1422.00A 1577.50 +101.75 1475.75 13510 ---- 1653.00B 1431.25A 1431.25A 1587.50 +101.75 1485.75 13520 ---- 1661.00B 1440.00A 1440.00A 1597.50 +101.75 1495.75 13530 ---- 1671.00B 1450.00A 1450.00A 1607.50 +101.75 1505.75 13540 ---- 1683.00B 1461.25A 1461.25A 1617.50 +101.75 1515.75 13550 ---- 1691.00B 1470.00A 1470.00A 1627.50 +101.75 1525.75 13560 ---- 1703.00B 1481.25A 1481.25A 1637.50 +101.75 1535.75 13570 ---- 1713.00B 1492.00A 1492.00A 1647.50 +101.75 1545.75 13580 ---- 1721.00B 1500.00A 1500.00A 1657.50 +101.75 1555.75 13590 ---- 1733.00B 1511.25A 1511.25A 1667.50 +101.75 1565.75 13600 ---- 1743.00B 1521.25A 1521.25A 1677.50 +101.75 1575.75 13610 ---- 1751.00B 1530.00A 1530.00A 1687.50 +101.75 1585.75 13620 ---- 1761.00B 1540.00A 1540.00A 1697.50 +101.75 1595.75 13630 ---- 1771.00B 1550.00A 1550.00A 1707.50 +101.75 1605.75 13640 ---- 1783.00B 1561.25A 1561.25A 1717.50 +101.75 1615.75 13650 ---- 1791.00B 1570.00A 1570.00A 1727.50 +101.75 1625.75 13660 ---- 1803.00B 1581.25A 1581.25A 1737.50 +101.75 1635.75 13670 ---- 1813.00B 1591.25A 1591.25A 1747.50 +101.75 1645.75 13680 ---- 1821.00B 1600.00A 1600.00A 1757.50 +101.75 1655.75 13690 ---- 1833.00B 1611.25A 1611.25A 1767.50 +101.75 1665.75 13700 ---- 1843.00B 1621.25A 1621.25A 1777.50 +101.75 1675.75 13710 ---- 1851.00B 1630.00A 1630.00A 1787.50 +101.75 1685.75 13720 ---- 1861.00B 1640.00A 1640.00A 1797.50 +101.75 1695.75 13730 ---- 1873.00B 1651.25A 1651.25A 1807.50 +101.75 1705.75 13740 ---- 1881.00B 1660.00A 1660.00A 1817.50 +101.75 1715.75 13750 ---- 1893.00B 1671.25A 1671.25A 1827.50 +101.75 1725.75 13760 ---- 1901.00B 1680.00A 1680.00A 1837.50 +101.75 1735.75 13770 ---- 1911.00B 1690.00A 1690.00A 1847.50 +101.75 1745.75 13780 ---- 1923.00B 1701.25A 1701.25A 1857.50 +101.75 1755.75 13790 ---- 1931.00B 1710.00A 1710.00A 1867.50 +101.75 1765.75 13800 ---- 1943.00B 1721.25A 1721.25A 1877.50 +101.75 1775.75 13810 ---- 1951.00B 1730.00A 1730.00A 1887.50 +101.75 1785.75 13820 ---- 1961.00B 1740.00A 1740.00A 1897.50 +101.75 1795.75 13830 ---- 1973.00B 1751.25A 1751.25A 1907.50 +101.75 1805.75 13840 ---- 1981.00B 1760.00A 1760.00A 1917.50 +101.75 1815.75 13850 ---- 1993.00B 1771.25A 1771.25A 1927.50 +101.75 1825.75 13860 ---- 2001.00B 1780.00A 1780.00A 1937.50 +101.75 1835.75 13870 ---- 2011.00B 1790.00A 1790.00A 1947.50 +101.75 1845.75 13880 ---- 2021.00B 1800.00A 1800.00A 1957.50 +101.75 1855.75 13890 ---- 2033.00B 1811.25A 1811.25A 1967.50 +101.75 1865.75 13900 ---- 2041.00B 1820.00A 1820.00A 1977.50 +101.75 1875.75 13910 ---- 2053.00B 1831.25A 1831.25A 1987.50 +101.75 1885.75 13920 ---- 2063.00B 1841.25A 1841.25A 1997.50 +101.75 1895.75 13930 ---- 2071.00B 1850.00A 1850.00A 2007.50 +101.75 1905.75 13940 ---- 2083.00B 1861.25A 1861.25A 2017.50 +101.75 1915.75 13950 ---- 2091.00B 1871.00A 1871.00A 2027.50 +101.75 1925.75 13960 ---- 2103.00B 1881.00A 1881.00A 2037.50 +101.75 1935.75 13970 ---- 2113.00B 1891.00A 1891.00A 2047.50 +101.75 1945.75 13980 ---- 2121.00B 1901.00A 1901.00A 2057.50 +101.75 1955.75 13990 ---- 2133.00B 1911.00A 1911.00A 2067.50 +101.75 1965.75 14000 ---- 2141.00B 1921.00A 1921.00A 2077.50 +101.75 1975.75 14010 ---- 2159.25B 1931.00A 1931.00A 2087.50 +101.75 1985.75 14020 ---- 2161.00B 1941.00A 1941.00A 2097.50 +101.75 1995.75 14030 ---- 2179.25B 1951.00A 1951.00A 2107.50 +101.75 2005.75 14040 ---- 2189.25B 1961.00A 1961.00A 2117.50 +101.75 2015.75 14050 ---- 2191.00B 1971.00A 1971.00A 2127.50 +101.75 2025.75 14060 ---- 2209.25B 1981.00A 1981.00A 2137.50 +101.75 2035.75 14070 ---- 2211.00B 1991.00A 1991.00A 2147.50 +101.75 2045.75 14080 ---- 2221.00B 2001.00A 2001.00A 2157.50 +101.75 2055.75 14090 ---- 2239.25B 2011.00A 2011.00A 2167.50 +101.75 2065.75 14100 ---- 2241.00B 2021.00A 2021.00A 2177.50 +101.75 2075.75 14110 ---- 2259.25B 2031.00A 2031.00A 2187.50 +101.75 2085.75 14120 ---- 2261.00B 2041.00A 2041.00A 2197.50 +101.75 2095.75 14130 ---- 2279.25B 2051.00A 2051.00A 2207.50 +101.75 2105.75 14140 ---- 2281.00B 2061.00A 2061.00A 2217.50 +101.75 2115.75 14150 ---- 2299.25B 2071.00A 2071.00A 2227.50 +101.75 2125.75 14160 ---- 2301.00B 2081.00A 2081.00A 2237.50 +101.75 2135.75 14170 ---- 2319.25B 2091.00A 2091.00A 2247.50 +101.75 2145.75 14180 ---- 2321.00B 2101.00A 2101.00A 2257.50 +101.75 2155.75 14190 ---- 2339.25B 2111.00A 2111.00A 2267.50 +101.75 2165.75 14200 ---- 2341.00B 2121.00A 2121.00A 2277.50 +101.75 2175.75 14210 ---- 2351.00B 2131.00A 2131.00A 2287.50 +101.75 2185.75 14220 ---- 2363.00B 2141.00A 2141.00A 2297.50 +101.75 2195.75 14230 ---- 2371.00B 2151.00A 2151.00A 2307.50 +101.75 2205.75 14240 ---- 2383.00B 2161.00A 2161.00A 2317.50 +101.75 2215.75 14250 ---- 2393.00B 2171.00A 2171.00A 2327.50 +101.75 2225.75 14260 ---- 2401.25B 2181.00A 2181.00A 2337.50 +101.75 2235.75 14270 ---- 2411.00B 2191.00A 2191.00A 2347.50 +101.75 2245.75 14280 ---- 2426.75B 2201.00A 2201.00A 2357.50 +101.75 2255.75 14300 ---- 2445.50B 2221.00A 2221.00A 2377.50 +101.75 2275.75 14350 ---- 2495.50B 2270.75A 2270.75A 2427.50 +101.75 2325.75 14400 ---- 2545.50B 2321.00A 2321.00A 2477.50 +101.75 2375.75 14450 ---- 2594.25B 2371.25A 2371.25A 2527.50 +101.75 2425.75 14500 ---- 2644.25B 2421.25A 2421.25A 2577.50 +102.00 2475.50 14550 ---- 2695.50B 2469.25A 2469.25A 2627.50 +102.00 2525.50 14600 ---- 2744.25B 2520.50A 2520.50A 2677.50 +102.00 2575.50 14650 ---- 2795.50B 2569.25A 2569.25A 2727.50 +102.00 2625.50 14700 ---- 2845.50B 2621.25A 2621.25A 2777.50 +102.00 2675.50 14750 ---- 2895.50B 2669.25A 2669.25A 2827.50 +102.00 2725.50 14800 ---- 2944.25B 2724.25A 2724.25A 2877.50 +102.00 2775.50 14850 ---- 2995.50B 2769.25A 2769.25A 2927.50 +102.00 2825.50 14900 ---- 3049.25B 2820.75A 2820.75A 2977.50 +102.00 2875.50 14950 ---- 3095.50B 2871.25A 2871.25A 3027.50 +102.00 2925.50 15000 ---- 3145.50B 2921.25A 2921.25A 3077.50 +102.00 2975.50 15100 ---- 3245.50B 3021.25A 3021.25A 3177.50 +102.00 3075.50 15200 ---- 3345.50B 3121.50A 3121.50A 3277.50 +102.00 3175.50 15300 ---- 3445.50B 3221.25A 3221.25A 3377.50 +102.00 3275.50 15400 ---- 3545.50B 3319.75A 3319.75A 3477.50 +102.00 3375.50 15500 ---- 3645.50B 3419.75A 3419.75A 3577.50 +102.00 3475.50 2 15600 ---- 3745.50B 3521.00A 3521.00A 3677.50 +102.00 3575.50 15700 ---- 3845.25B 3620.50A 3620.50A 3777.50 +102.00 3675.50 15800 ---- 3944.50B 3721.00A 3721.00A 3877.50 +102.00 3775.50 1 15900 ---- 4044.50B 3821.00A 3821.00A 3977.50 +102.00 3875.50 16000 ---- 4144.50B 3920.00A 3920.00A 4077.50 +102.00 3975.50 1 16100 ---- 4244.50B 4020.50A 4020.50A 4177.50 +102.25 4075.25 16200 ---- 4345.50B 4121.00A 4121.00A 4277.50 +102.25 4175.25 3 16300 ---- 4444.50B 4219.50A 4219.50A 4377.50 +102.25 4275.25 2 16500 ---- 4645.25B 4421.00A 4421.00A 4577.50 +102.25 4475.25 17000 ---- 5145.25B 4921.00A 4921.00A 5077.25 +102.00 4975.25 17500 ---- 5644.25B 5422.00A 5422.00A 5577.25 +102.00 5475.25 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 6 9100 ---- ---- ---- ---- CAB -.05 .05 6 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 5 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 1 9650 ---- ---- ---- ---- CAB -.10 .10 9700 ---- ---- ---- ---- CAB -.10 .10 10 9750 ---- ---- ---- ---- CAB -.10 .10 9800 ---- ---- ---- ---- CAB -.10 .10 14 9850 ---- ---- ---- ---- CAB -.10 .10 1 9900 ---- ---- ---- ---- CAB -.10 .10 2 9950 ---- ---- ---- ---- CAB -.10 .10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6629 1941 3492 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2078.25B 1862.25A 2078.25B 1922.00 -101.50 2023.50 10050 ---- 2028.75B 1812.25A 2028.75B 1872.25 -101.25 1973.50 10100 ---- 1978.25B 1755.50A 1978.25B 1822.25 -101.50 1923.75 10150 ---- 1930.25B 1705.75A 1930.25B 1772.50 -101.25 1873.75 10200 ---- 1877.75B 1654.75A 1877.50B 1722.75 -101.25 1824.00 10250 ---- 1828.75B 1610.50A 1828.75B 1673.00 -101.25 1774.25 10300 ---- 1778.50B 1555.25A 1778.50B 1623.25 -101.00 1724.25 10350 ---- 1729.50B 1502.75A 1729.50B 1573.50 -101.00 1674.50 10400 ---- 1679.25B 1453.25A 1679.25B 1523.75 -101.00 1624.75 10450 ---- 1629.50B 1404.00A 1629.50B 1474.25 -100.75 1575.00 10500 ---- 1581.50B 1354.50A 1581.50B 1424.75 -100.50 1525.25 10550 ---- 1530.25B 1316.00A 1530.25B 1375.25 -100.50 1475.75 10600 ---- 1481.50B 1255.75A 1481.50B 1325.75 -100.25 1426.00 10650 ---- 1431.00B 1206.75A 1431.00B 1276.50 -100.00 1376.50 10700 ---- 1380.25B 1162.00A 1380.25B 1227.25 -99.75 1327.00 10740 ---- 1332.75B 1139.75A 1332.75B 1188.00 -99.75 1287.75 10750 ---- 1332.25B 1111.00A 1332.25B 1178.25 -99.50 1277.75 10760 ---- 1313.00B 1120.25A 1313.00B 1168.50 -99.50 1268.00 10770 ---- 1303.00B 1110.75A 1303.00B 1158.75 -99.25 1258.00 10780 ---- 1293.25B 1101.25A 1293.25B 1149.00 -99.25 1248.25 10790 ---- 1283.50B 1091.50A 1283.50B 1139.25 -99.25 1238.50 10800 ---- 1282.75B 1060.75A 1282.75B 1129.50 -99.00 1228.50 10810 ---- 1263.75B 1072.00A 1263.75B 1119.75 -99.00 1218.75 10820 ---- 1253.75B 1062.50A 1253.75B 1110.00 -99.00 1209.00 10830 ---- 1243.50B 1052.50A 1243.00B 1100.25 -99.00 1199.25 10840 ---- 1233.75B 1043.25A 1233.25B 1090.50 -99.00 1189.50 10850 ---- 1235.00B 1024.00A 1234.75B 1080.75 -98.75 1179.50 10860 ---- 1214.00B 1023.50A 1213.50B 1071.25 -98.50 1169.75 10870 ---- 1204.25B 974.00A 1203.75B 1061.50 -98.50 1160.00 10880 ---- 1194.50B 964.50A 1193.75B 1051.75 -98.50 1150.25 10890 ---- 1184.75B 955.00A 1184.25B 1042.25 -98.25 1140.50 10900 ---- 1185.50B 945.50A 1185.50B 1032.50 -98.25 1130.75 10910 ---- 1165.00B 936.00A 1164.75B 1023.00 -98.00 1121.00 10920 ---- 1155.75B 926.50A 1155.75B 1013.25 -98.00 1111.25 10930 ---- 1145.50B 917.00A 1144.75B 1003.75 -98.00 1101.75 10940 ---- 1135.75B 907.50A 1135.00B 994.25 -97.75 1092.00 10950 ---- 1134.50B 898.50A 1133.50B 984.50 -97.75 1082.25 10960 ---- 1116.25B 889.00A 1115.75B 975.00 -97.50 1072.50 10970 ---- 1106.50B 879.50A 1106.25B 965.50 -97.50 1063.00 10980 ---- 1097.25B 870.50A 1097.25B 956.00 -97.25 1053.25 10990 ---- 1087.25B 861.00A 1086.50B 946.50 -97.25 1043.75 11000 ---- 1088.00B 851.50A 1088.00B 937.00 -97.00 1034.00 11010 ---- 1068.25B 842.50A 1068.25B 927.50 -97.00 1024.50 11020 ---- 1062.75B 833.50A 1062.75B 918.25 -96.75 1015.00 11030 ---- 1048.50B 824.00A 1048.00B 908.75 -96.50 1005.25 11040 ---- 1039.25B 815.00A 1039.25B 899.25 -96.50 995.75 11050 ---- 1039.50B 806.00A 1039.50B 890.00 -96.25 986.25 11060 ---- 1024.50B 796.50A 1024.50B 880.50 -96.25 976.75 11070 ---- 1010.00B 787.50A 1009.50B 871.25 -96.00 967.25 11080 ---- 1000.50B 778.50A 999.75B 862.00 -95.75 957.75 11090 ---- 995.50B 769.50A 995.50B 852.75 -95.50 948.25 11100 ---- 989.50B 760.50A 989.50B 843.50 -95.25 938.75 11110 ---- 971.75B 751.50A 971.00B 834.25 -95.00 929.25 11120 ---- 965.00B 742.50A 965.00B 825.00 -95.00 920.00 11130 ---- 966.25B 734.00A 966.25B 815.75 -94.75 910.50 11140 ---- 957.50B 725.00A 957.50B 806.50 -94.75 901.25 11150 ---- 947.50B 716.00A 947.50B 797.50 -94.25 891.75 11160 ---- 937.50B 707.50A 937.50B 788.25 -94.25 882.50 11170 ---- 928.75B 698.50A 928.75B 779.25 -94.00 873.25 11180 ---- 918.75B 690.00A 918.75B 770.25 -93.50 863.75 11190 ---- 910.00B 681.00A 910.00B 761.25 -93.25 854.50 11200 ---- 900.00B 672.50A 900.00B 752.25 -93.00 845.25 11210 ---- 891.25B 664.00A 891.25B 743.25 -92.75 836.00 11220 ---- 881.25B 655.50A 881.25B 734.25 -92.75 827.00 11230 722.50 872.50B 647.00A 811.50B 725.50 -92.25 1 817.75 11240 698.00 862.50B 638.50A 638.50A 716.50 -92.00 2 808.50 11250 ---- 853.75B 630.00A 853.75B 707.75 -91.75 6 799.50 11260 ---- 843.75B 621.50A 843.75B 699.00 -91.25 790.25 11270 ---- 835.00B 613.00A 835.00B 690.25 -91.00 781.25 11280 ---- 825.00B 605.00A 825.00B 681.50 -90.75 772.25 11290 ---- 816.25B 596.50A 816.25B 673.00 -90.25 763.25 11300 661.50 807.50B 588.50A 748.00B 664.25 -90.00 1 754.25 11310 ---- 797.50B 580.00A 797.50B 655.75 -89.50 745.25 11320 ---- 788.75B 572.00A 788.75B 647.00 -89.50 736.50 11330 ---- 780.00B 564.00A 780.00B 638.50 -89.00 727.50 11340 ---- 770.50B 556.00A 770.50B 630.00 -88.75 718.75 11350 ---- 761.50B 548.00A 761.50B 621.75 -88.00 6 709.75 11360 ---- 752.50B 540.00A 752.50B 613.25 -87.75 701.00 11370 ---- 743.50B 532.00A 743.50B 605.00 -87.25 692.25 11380 ---- 734.50B 524.50A 734.50B 596.50 -87.00 683.50 11390 ---- 725.50B 516.50A 724.00B 588.25 -86.50 674.75 11400 ---- 716.50B 509.00A 716.50B 580.00 -86.25 666.25 11410 ---- 707.50B 501.00A 707.50B 571.75 -85.75 657.50 11420 ---- 698.50B 493.50A 698.50B 563.75 -85.25 649.00 11430 ---- 689.50B 486.00A 689.50B 555.50 -85.00 640.50 11440 ---- 680.50B 478.50A 680.50B 547.50 -84.50 632.00 11450 ---- 673.00B 471.00A 673.00B 539.50 -84.00 623.50 11460 ---- 664.00B 463.50A 664.00B 531.50 -83.50 615.00 11470 508.00 655.00B 456.00A 600.00B 523.50 -83.25 1 606.75 11480 ---- 646.00B 448.50A 646.00B 515.75 -82.50 598.25 11490 ---- 637.50B 441.50A 637.00B 508.00 -82.00 590.00 11500 ---- 629.50B 434.50A 629.50B 500.25 -81.50 581.75 11510 477.50 620.50B 427.00A 567.00B 492.50 -81.00 1 573.50 11520 ---- 612.25B 420.00A 611.50B 484.75 -80.75 565.50 11530 ---- 604.00B 413.00A 604.00B 477.00 -80.25 557.25 11540 ---- 595.50B 406.00A 595.00B 469.50 -79.75 549.25 11550 ---- 587.50B 399.00A 587.50B 462.00 -79.25 541.25 11560 ---- 578.75B 392.00A 578.50B 454.50 -78.75 533.25 11570 ---- 570.75B 385.50A 569.50B 447.25 -78.00 525.25 11580 ---- 562.50B 378.50A 562.00B 439.75 -77.50 517.25 20 10 11590 ---- 554.25B 372.00A 553.00B 432.50 -77.00 509.50 11600 ---- 546.25B 365.50A 545.50B 425.25 -76.50 501.75 1 3 11610 ---- 538.25B 359.00A 538.00B 418.00 -76.00 494.00 11620 ---- 530.25B 352.50A 529.00B 411.00 -75.25 486.25 11630 ---- 522.25B 346.00A 520.75B 404.00 -74.50 478.50 11640 ---- 514.25B 339.50A 513.75B 397.00 -74.00 471.00 11650 ---- 506.50B 333.00A 505.00B 390.00 -73.25 463.25 11660 ---- 498.75B 327.00A 498.00B 383.00 -72.75 455.75 11670 ---- 491.00B 320.50A 489.25B 376.25 -72.00 448.25 11680 ---- 483.25B 314.50A 482.25B 369.50 -71.50 441.00 11690 ---- 475.50B 308.50A 473.50B 362.75 -70.75 433.50 11700 ---- 468.00B 302.50A 466.50B 356.25 -70.00 426.25 11710 ---- 460.50B 296.50A 459.50B 349.50 -69.50 419.00 11720 ---- 453.00B 290.50A 450.75B 343.00 -68.75 411.75 11730 ---- 445.50B 285.00A 443.75B 336.50 -68.25 404.75 11740 ---- 438.00B 279.25A 436.75B 330.25 -67.25 397.50 11750 ---- 430.75B 273.25A 428.00B 324.00 -66.50 390.50 67 11760 ---- 423.25B 268.00A 421.00B 317.75 -65.75 383.50 11770 394.25 416.00B 262.00A 262.00A 311.50 -65.25 20 376.75 11780 324.50 409.00B 256.75A 364.00B 305.25 -64.50 1 369.75 11790 ---- 401.75B 250.25A 398.25B 299.25 -63.75 363.00 11800 264.00 394.75B 245.00A 318.25B 293.25 -63.00 2 356.25 13 11810 277.50 387.75B 239.50A 239.50A 287.50 -62.00 1 349.50 11820 250.75 380.75B 234.25A 306.00B 281.50 -61.50 1 343.00 11830 ---- 373.75B 229.00A 372.00B 275.75 -60.50 336.25 40 11840 ---- 367.00B 224.00A 364.00B 270.00 -59.75 329.75 11850 255.00 360.00B 218.75A 287.75B 264.50 -58.75 6 323.25 20 11860 ---- 353.25B 213.75A 350.00B 258.75 -58.25 317.00 11870 ---- 346.75B 208.75A 345.50B 253.25 -57.25 310.50 11880 219.00 340.00B 204.00A 270.25B 247.75 -56.50 11 304.25 11890 ---- 333.50B 199.25A 332.00B 242.50 -55.50 298.00 11900 ---- 327.00B 194.25A 325.50B 237.25 -54.50 291.75 14 11910 229.00 320.50B 190.00A 282.75B 232.00 -53.75 11 285.75 11920 ---- 314.50B 185.25A 312.50B 226.75 -53.00 279.75 2 11930 ---- 307.75B 180.50A 306.00B 221.50 -52.25 273.75 11940 ---- 301.50B 176.00A 299.75B 216.50 -51.25 267.75 11950 ---- 295.25B 171.75A 295.25B 211.50 -50.50 262.00 11960 ---- 289.25B 167.50A 288.75B 206.50 -49.75 28 256.25 4 11970 ---- 283.00B 163.25A 282.50B 201.75 -48.75 250.50 11980 209.75 277.00B 158.75A 158.75A 196.75 -48.25 14 245.00 11990 ---- 271.25B 154.50A 271.00B 192.00 -47.25 239.25 12000 ---- 265.75B 150.50A 265.75B 187.25 -46.50 233.75 12010 177.75 259.50B 146.50A 227.00B 182.75 -45.75 10 228.50 12020 155.25 253.75B 142.50A 142.50A 178.00 -45.00 10 223.00 12030 ---- 248.00B 138.50A 248.00B 173.50 -44.25 217.75 1 1 12040 ---- 242.25B 134.75A 242.25B 169.25 -43.25 212.50 12050 173.00 236.75B 131.00A 131.00A 164.75 -42.50 13 207.25 12060 ---- 231.25B 127.25A 230.75B 160.50 -41.75 202.25 12070 ---- 226.00B 123.50A 225.75B 156.25 -41.00 197.25 12080 ---- 220.50B 120.50A 220.00B 152.00 -40.25 192.25 12090 ---- 215.25B 116.25A 215.25B 148.00 -39.50 187.50 12100 ---- 210.25B 113.00A 210.00B 144.00 -38.50 182.50 3 3 12110 155.75 204.75B 109.75A 109.75A 140.00 -38.00 12 178.00 12120 ---- 199.75B 106.75A 199.75B 136.00 -37.25 173.25 12130 ---- 194.75B 103.00A 194.75B 132.25 -36.50 168.75 1 1 12140 ---- 189.75B 99.75A 189.75B 128.50 -35.50 164.00 21 12150 125.00 185.25B 97.00A 136.00B 124.75 -35.00 1 159.75 69 120 12160 ---- 180.25B 94.25A 180.00B 121.00 -34.25 2 155.25 1 1 12170 ---- 175.50B 91.00A 175.25B 117.50 -33.50 151.00 1 1 12180 ---- 170.75B 88.00A 170.75B 114.00 -32.75 146.75 12190 ---- 166.25B 85.25A 166.00B 110.50 -32.00 142.50 12200 ---- 162.00B 82.75A 162.00B 107.25 -31.25 2 138.50 3 3 12210 ---- 157.25B 80.00A 157.25B 104.00 -30.50 29 134.50 2 1 12220 97.50 153.00B 77.50A 113.75B 100.75 -29.75 17 130.50 12230 106.25 148.50B 74.75A 74.75A 97.50 -29.25 5 126.75 27 27 12240 89.25 144.25B 72.50A 88.00A 94.50 -28.50 10 123.00 12250 ---- 140.50B 69.75A 140.50B 91.50 -27.75 2 119.25 10 8 12260 ---- 136.00B 67.75A 136.00B 88.50 -27.00 115.50 4 1 12270 71.25 132.25B 65.50A 69.75A 85.75 -26.25 2 112.00 1 1 12280 ---- 128.25B 63.00A 128.25B 82.75 -25.75 108.50 12290 ---- 124.25B 61.00A 124.25B 80.00 -25.00 105.00 12300 99.75 120.50B 58.75A 88.25B 77.50 -24.25 5 101.75 2 33 12310 ---- 117.00B 56.50A 117.00B 74.75 -23.75 98.50 6 19 12320 70.50 113.25B 54.50A 82.50B 72.25 -23.00 1 95.25 12330 ---- 110.75B 52.75A 110.75B 69.75 -22.50 92.25 12340 58.25 107.00B 51.00A 77.00B 67.25 -22.00 2 89.25 5 3 12350 61.25 103.75B 48.75A 60.25A 65.00 -21.25 10 86.25 2 3 12360 70.75 100.25B 47.25A 47.25A 62.75 -20.50 1 83.25 12370 79.50 97.00B 45.75A 69.25B 60.50 -20.00 3 80.50 12380 67.00 93.75B 44.00A 44.00A 58.25 -19.50 5 77.75 12390 67.00 90.50B 42.25A 42.25A 56.00 -19.00 2 75.00 12400 61.50 87.75B 41.00A 41.00A 54.00 -18.25 37 72.25 7 8 12410 ---- 84.50B 39.25A 84.50B 52.00 -17.75 69.75 1 1 12420 ---- 81.75B 37.75A 81.75B 50.00 -17.25 67.25 12430 43.75 79.00B 36.25A 40.00A 48.25 -16.50 3 64.75 12440 ---- 76.00B 35.00A 75.75B 46.50 -16.00 62.50 12450 38.25 73.75B 33.50A 43.50A 44.50 -15.75 8 60.25 1 2 12460 ---- 70.50B 32.25A 70.50B 43.00 -15.00 58.00 12470 ---- 68.00B 31.25A 68.00B 41.25 -14.50 55.75 12480 32.75 65.50B 29.75A 46.00B 39.50 -14.25 5 53.75 12490 30.00 63.25B 29.00A 44.00B 38.00 -13.75 10 51.75 1 12500 63.00 64.75 27.75A 27.75A 36.50 -13.25 62 49.75 4 12510 27.50 58.50B 26.50A 39.00B 35.00 -12.75 12 47.75 12520 28.50 55.75B 25.50A 37.50B 33.75 -12.25 12 46.00 12530 26.75 53.75B 24.50A 37.50B 32.25 -12.00 2 44.25 12540 25.75 51.50B 23.50A 23.50A 31.00 -11.50 1 42.50 4 16 12550 ---- 49.75B 22.50A 49.75B 29.75 -11.00 40.75 67 12560 ---- 47.75B 21.50A 47.75B 28.50 -10.75 39.25 12570 30.50 45.75B 20.75A 40.00B 27.25 -10.25 1 37.50 15 12580 27.50 44.00B 19.75A 19.75A 26.25 -9.75 1 36.00 12590 26.25 42.25B 19.00A 19.00A 25.25 -9.50 10 34.75 12600 23.25 40.50B 18.25A 18.25A 24.00 -9.25 4 33.25 1 129 12610 19.00 38.50B 17.50A 27.00B 23.00 -9.00 3 32.00 12620 17.50 37.25B 16.75A 25.75B 22.00 -8.50 2 30.50 12630 ---- 35.50B 16.00A 35.50B 21.25 -8.00 28 29.25 12640 19.50 34.25B 15.50A 30.25B 20.25 -7.75 9 28.00 12650 20.50 32.75B 14.75A 22.75B 19.50 -7.50 2 27.00 1 1 12660 ---- 31.50B 14.25A 31.50B 18.50 -7.25 25.75 12670 ---- 30.25B 13.75A 30.25B 17.75 -7.00 24.75 12680 ---- 28.50B 13.00A 28.50B 17.00 -6.75 23.75 12690 17.25 27.50B 12.50A 12.50A 16.25 -6.50 4 22.75 12700 ---- 26.50B 12.00A 26.50B 15.50 -6.25 21.75 2 37 12710 20.50 25.25B 11.50A 21.00B 15.00 -5.75 2 20.75 12720 ---- 24.00B 11.00A 24.00B 14.25 -5.75 20.00 12730 14.00 23.00B 10.50A 10.50A 13.75 -5.50 7 19.25 12740 ---- 21.75B 10.00A 21.75B 13.00 -5.25 18.25 1 12750 14.75 21.00B 9.50A 9.50A 12.50 -5.00 2 17.50 48 12760 ---- 20.00B 9.25A 20.00B 12.00 -4.75 16.75 12770 ---- 19.00B 8.75A 19.00B 11.50 -4.50 16.00 12780 15.25 18.00B 8.50A 17.25B 11.00 -4.50 6 15.50 12790 ---- 17.25B 8.00A 17.25B 10.50 -4.25 14.75 12800 14.25 16.75B 7.75A 15.50B 10.00 -4.25 6 14.25 2 78 12810 ---- 15.75B 7.25A 15.75B 9.50 -4.00 13.50 12820 ---- 15.00B 7.00A 15.00B 9.25 -3.75 13.00 12830 ---- 14.25B 6.75A 14.25B 8.75 -3.75 12.50 12840 ---- 13.50B 6.50A 13.50B 8.50 -3.50 12.00 12850 ---- 13.25B 6.25A 13.25B 8.00 -3.25 11.25 12860 ---- 12.25B 6.00A 12.25B 7.75 -3.25 11.00 12870 ---- 11.75B 5.75A 11.75B 7.25 -3.25 10.50 12880 ---- 11.25B 5.50A 11.25B 7.00 -3.00 10.00 5 12890 ---- 10.75B 5.25A 10.75B 6.75 -2.75 9.50 12900 ---- 10.50B 4.85A 10.50B 6.50 -2.75 9.25 1 40 12910 ---- 9.75B 4.60A 9.75B 6.25 -2.50 8.75 12920 ---- 9.25B 4.40A 9.25B 6.00 -2.50 8.50 2 3 12930 ---- 8.75B 4.20A 8.75B 5.75 -2.25 8.00 12940 ---- 8.50B 4.05A 8.50B 5.50 -2.25 7.75 12950 ---- 8.25B 3.85A 8.25B 5.25 -2.25 7.50 70 12960 ---- 7.75B 3.65A 7.75B 4.95 -2.05 7.00 12970 ---- 7.25B 3.50A 7.25B 4.75 -2.00 6.75 12980 ---- 7.00B 3.40A 7.00B 4.55 -1.95 6.50 12990 ---- 6.75B 3.25A 6.75B 4.35 -1.90 6.25 13000 ---- 6.50B 3.10A 6.50B 4.15 -1.85 6.00 42 13010 ---- 6.00B 2.95A 6.00B 4.00 -1.75 5.75 13020 ---- 5.75B 2.85A 5.75B 3.80 -1.70 5.50 13030 ---- 5.50B 2.70A 5.50B 3.65 -1.60 5.25 13040 ---- 5.25B 2.65A 5.25B 3.50 -1.50 5.00 13050 ---- 5.00B 2.55A 5.00B 3.35 -1.45 4.80 13060 ---- 4.90B 2.40A 4.90B 3.20 -1.40 4.60 13070 ---- 4.65B 2.30A 4.65B 3.10 -1.35 4.45 13080 ---- 4.45B 2.20A 4.45B 2.95 -1.30 4.25 13090 ---- 4.25B 2.15A 4.25B 2.85 -1.20 4.05 13100 ---- 4.10B 2.05A 4.10B 2.70 -1.20 3.90 3 13110 ---- 3.90B 1.95A 3.90B 2.60 -1.15 3.75 13120 ---- 3.75B 1.90A 3.70B 2.50 -1.10 3.60 13130 ---- 3.55B 1.80A 3.55B 2.40 -1.05 3.45 13140 ---- 3.40B 1.75A 3.40B 2.30 -1.00 3.30 13150 ---- 3.25B 1.65A 1.65A 2.20 -1.00 3.20 13160 ---- 3.10B 1.60A 1.60A 2.10 -.95 3.05 13170 ---- ---- 1.55A 1.55A 2.05 -.90 2.95 13180 ---- ---- 1.45A 1.45A 1.95 -.85 2.80 13190 ---- ---- 1.40A 1.40A 1.85 -.85 2.70 13200 ---- ---- 1.35A 1.35A 1.80 -.80 2.60 1 13210 ---- ---- 1.30A 1.30A 1.75 -.75 2.50 13220 ---- ---- 1.25A 1.25A 1.65 -.75 2.40 13230 ---- ---- 1.20A 1.20A 1.60 -.70 2.30 13240 ---- ---- 1.15A 1.15A 1.55 -.65 2.20 13250 ---- ---- 1.10A 1.10A 1.45 -.70 2.15 30 13260 ---- ---- 1.05A 1.05A 1.40 -.65 2.05 13270 ---- ---- 1.00A 1.00A 1.35 -.65 2.00 13280 ---- ---- 1.00A 1.00A 1.30 -.60 1.90 13290 ---- ---- .95A .95A 1.25 -.60 1.85 13300 ---- ---- .90A .90A 1.20 -.55 1.75 4 13310 ---- ---- .85A .85A 1.15 -.55 1.70 13320 ---- ---- .85A .85A 1.10 -.55 1.65 13330 ---- ---- .80A .80A 1.05 -.50 1.55 13340 ---- ---- .75A .75A 1.05 -.45 1.50 13350 ---- ---- .75A .75A 1.00 -.45 1.45 13360 ---- ---- .70A .70A .95 -.45 1.40 13370 ---- ---- .70A .70A .90 -.45 1.35 13380 ---- ---- .65A .65A .90 -.40 1.30 13390 ---- ---- .65A .65A .85 -.40 1.25 13400 ---- ---- .60A .60A .80 -.40 1.20 11 13410 ---- ---- .60A .60A .80 -.35 1.15 13420 ---- ---- .60A .60A .75 -.40 1.15 13430 ---- ---- .55A .55A .70 -.40 1.10 13440 ---- ---- .55A .55A .70 -.35 1.05 13450 ---- ---- .55A .55A .65 -.35 1.00 13460 ---- ---- .50A .50A .65 -.35 1.00 13500 ---- ---- .45A .45A .55 -.30 .85 4 13550 ---- ---- .40A .40A .45 -.25 .70 13600 ---- ---- .35A .35A .35 -.25 .60 13650 ---- ---- .30A .30A .30 -.20 .50 34 13700 ---- ---- .30A .30A .25 -.20 .45 26 13750 ---- ---- .30A .30A .20 -.20 .40 13800 ---- ---- ---- ---- .15 -.15 .30 13850 ---- ---- .25A .25A .15 -.15 .30 13900 ---- ---- ---- ---- .10 -.15 .25 13950 ---- ---- ---- ---- .10 -.10 .20 14000 ---- ---- ---- ---- .10 -.10 .20 10 14050 ---- ---- ---- ---- .05 -.10 .15 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 1 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9574.75B 9358.25A 9574.75B 9417.75 -101.00 9518.75 3000 ---- 9073.75B 8858.50A 9072.25B 8918.00 -101.00 9019.00 3500 ---- 8575.25B 8351.75A 8574.00B 8418.25 -101.25 8519.50 4000 ---- 8075.50B 7852.00A 8074.25B 7918.50 -101.25 8019.75 4500 ---- 7576.50B 7359.00A 7576.50B 7418.75 -101.25 7520.00 5000 ---- 7076.00B 6859.25A 7076.00B 6919.00 -101.25 7020.25 5500 ---- 6575.00B 6359.50A 6573.75B 6419.25 -101.25 6520.50 6000 ---- 6075.25B 5859.75A 6073.75B 5919.50 -101.25 6020.75 6500 ---- 5576.75B 5360.00A 5576.75B 5419.75 -101.25 5521.00 7000 ---- 5075.75B 4860.25A 5074.25B 4920.00 -101.25 5021.25 7200 ---- 4878.00B 4652.00A 4878.00B 4720.00 -101.50 4821.50 7300 ---- 4778.00B 4554.25A 4778.00B 4620.00 -101.50 4721.50 7400 ---- 4677.25B 4452.00A 4677.25B 4520.00 -101.50 4621.50 7500 ---- 4576.00B 4360.50A 4574.50B 4420.25 -101.25 4521.50 7600 ---- 4476.00B 4260.50A 4474.50B 4320.25 -101.25 4421.50 7700 ---- 4377.75B 4152.25A 4377.75B 4220.25 -101.50 4321.75 7800 ---- 4278.25B 4051.25A 4278.25B 4120.25 -101.50 4221.75 7900 ---- 4178.25B 3960.50A 4178.25B 4020.25 -101.50 4121.75 8000 ---- 4078.25B 3860.75A 4078.25B 3920.50 -101.25 4021.75 8100 ---- 3976.50B 3760.75A 3975.00B 3820.50 -101.50 3922.00 8200 ---- 3878.25B 3654.50A 3878.25B 3720.50 -101.50 3822.00 8300 ---- 3778.50B 3551.50A 3778.50B 3620.50 -101.50 3722.00 8400 ---- 3678.50B 3460.75A 3678.50B 3520.50 -101.50 3622.00 8500 ---- 3576.50B 3360.75A 3574.25B 3420.50 -101.50 3522.00 8600 ---- 3476.75B 3261.00A 3475.25B 3320.75 -101.50 3422.25 8700 ---- 3378.50B 3156.25A 3378.50B 3220.75 -101.50 3322.25 8800 ---- 3278.75B 3048.75A 3278.75B 3120.75 -101.50 3222.25 8900 ---- 3179.00B 2961.00A 3179.00B 3020.75 -101.50 3122.25 9000 ---- 3076.25B 2853.00A 3076.25B 2921.00 -101.50 3022.50 9100 ---- 2978.25B 2756.50A 2978.25B 2821.00 -101.50 2922.50 9200 ---- 2878.75B 2653.00A 2878.75B 2721.00 -101.50 2822.50 9300 ---- 2776.75B 2561.25A 2776.75B 2621.00 -101.75 2722.75 9400 ---- 2677.25B 2452.25A 2675.75B 2521.25 -101.50 2622.75 9500 ---- 2579.00B 2353.25A 2579.00B 2421.25 -101.50 2522.75 9600 ---- 2477.50B 2251.25A 2475.25B 2321.50 -101.50 2423.00 9650 ---- 2428.75B 2199.50A 2428.75B 2271.50 -101.50 2373.00 9700 ---- 2379.50B 2154.75A 2379.50B 2221.50 -101.50 2323.00 9750 ---- 2328.75B 2103.50A 2328.75B 2171.50 -101.50 2273.00 9800 ---- 2279.75B 2055.00A 2279.75B 2121.75 -101.50 2223.25 9850 ---- 2227.25B 2005.00A 2227.25B 2071.75 -101.50 2173.25 9900 ---- 2178.00B 1962.00A 2178.00B 2021.75 -101.50 2123.25 9950 ---- 2127.75B 1901.50A 2127.00B 1972.00 -101.50 2073.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 496 187 1106 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- .75B ---- .75B .75 +.15 .60 10050 ---- .85B ---- .85B .85 +.15 .70 10100 ---- 1.00B ---- 1.00B 1.00 +.20 .80 10150 ---- 1.15B ---- 1.15B 1.15 +.25 .90 1 1 10200 ---- 1.35B ---- 1.35B 1.30 +.30 1.00 10250 ---- 1.55B ---- 1.55B 1.50 +.35 1.15 10300 ---- 1.80B ---- 1.80B 1.75 +.45 1.30 10350 ---- 2.10B ---- 2.10B 2.00 +.55 1.45 2 10400 ---- 2.45B ---- 2.45B 2.30 +.65 1.65 10450 ---- 2.90B ---- 2.90B 2.65 +.75 1.90 10500 ---- 3.50B ---- 3.50B 3.05 +.90 2.15 10550 ---- 4.20B ---- 4.20B 3.55 +1.10 2.45 1 1 10600 ---- 4.95B ---- 4.95B 4.10 +1.25 2.85 7 10650 ---- 5.75B 3.25A 5.75B 4.80 +1.50 3.30 10700 ---- 7.00B 3.75A 7.00B 5.50 +1.65 3.85 10740 ---- 8.00B 4.30A 8.00B 6.25 +1.90 4.35 10750 ---- 8.25B 4.20A 8.25B 6.50 +2.00 4.50 47 10760 ---- 8.75B 4.55A 8.75B 6.75 +2.15 4.60 10770 ---- 9.00B 4.65A 4.65A 7.00 +2.20 4.80 10780 ---- 9.25B 4.80A 4.80A 7.25 +2.30 4.95 10790 ---- 9.75B ---- 9.75B 7.50 +2.50 5.00 10800 8.75 10.00B 4.95A 4.95A 7.75 +2.50 1 5.25 15 10810 ---- 10.50B 5.25A 10.50B 8.00 +2.50 5.50 10820 ---- 10.75B 5.25A 5.25A 8.25 +2.50 5.75 10830 ---- 11.25B 5.50A 11.25B 8.50 +2.75 5.75 10840 ---- 11.50B 5.75A 5.75A 8.75 +2.75 6.00 10850 8.75 12.00B 5.75A 12.00B 9.25 +3.00 2 6.25 10860 ---- 12.50B 6.00A 6.00A 9.50 +3.00 6.50 10870 ---- 13.00B 6.00A 6.00A 9.75 +3.00 6.75 10880 ---- 13.50B 6.25A 6.25A 10.00 +3.00 7.00 10890 ---- 14.00B 6.50A 6.50A 10.50 +3.25 7.25 10900 11.00 14.50B 6.75A 14.50B 10.75 +3.25 2 7.50 200 200 10910 ---- 15.00B 7.00A 7.00A 11.25 +3.50 7.75 10920 ---- 15.50B 7.00A 7.00A 11.50 +3.50 8.00 10930 12.25 16.00B 7.25A 16.00B 12.00 +3.75 1 8.25 10940 ---- 16.75B 7.50A 7.50A 12.50 +4.00 8.50 10950 13.50 17.25B 7.75A 17.25B 12.75 +4.00 5 8.75 50 89 10960 13.75 18.00B 8.00A 11.50A 13.25 +4.00 5 9.25 10970 13.00 18.75B 8.25A 18.75B 13.75 +4.25 3 9.50 10980 14.75 19.25B 8.50A 19.25B 14.25 +4.25 3 10.00 10990 ---- 20.00B 9.00A 9.00A 14.75 +4.50 10.25 11000 10.00 20.75B 9.25 13.25A 15.25 +4.50 382 10.75 2 118 11010 18.50 21.50B 9.75A 20.50B 15.75 +4.75 3 11.00 11020 20.25 22.25B 10.00A 21.25B 16.25 +4.75 41 11.50 11030 ---- 23.25B 10.50A 10.50A 17.00 +5.00 12.00 11040 18.50 24.00B 10.75A 24.00B 17.50 +5.25 4 12.25 11050 20.00 24.75B 10.75A 15.50A 18.25 +5.50 15 12.75 1 11060 19.25 25.75B 11.50A 25.75B 18.75 +5.50 1 13.25 11070 20.25 26.75B 11.75A 12.75A 19.50 +5.75 1 13.75 11080 19.50 27.50B 12.25A 27.50B 20.00 +5.75 4 14.25 11090 21.25 28.50B 12.75A 28.50B 20.75 +6.00 1 14.75 11100 23.25 29.50B 12.75A 29.50B 21.50 +6.25 5 15.25 1 2 11110 27.50 30.75B 13.50A 29.25B 22.25 +6.50 4 15.75 11120 21.75 31.75B 14.00A 20.00A 23.00 +6.50 18 16.50 11130 15.50 32.75B 14.50A 14.50A 24.00 +7.00 6 17.00 11140 ---- 34.00B 14.75A 14.75A 24.75 +7.00 17.75 11150 ---- 35.00B 15.25A 15.25A 25.50 +7.25 18.25 11160 ---- 36.25B 16.00A 16.00A 26.50 +7.50 19.00 11170 29.25 37.50B 16.50A 18.25A 27.25 +7.50 10 19.75 11180 23.00 38.75B 17.00A 38.75B 28.25 +8.00 3 20.25 11190 31.00 40.00B 17.50A 40.00B 29.25 +8.25 10 21.00 23 11200 32.50 41.50B 18.00A 39.50B 30.25 +8.50 87 21.75 4 31 11210 ---- 42.75B 18.75A 18.75A 31.25 +8.75 22.50 11220 32.75 44.25B 19.50A 21.75A 32.50 +9.25 10 23.25 11230 29.50 45.75B 20.25A 45.75B 33.50 +9.25 4 24.25 8 11240 28.00 47.25B 20.75A 47.25B 34.75 +9.75 2 25.00 5 11250 ---- 48.75B 21.50A 21.50A 36.00 +10.00 26.00 3 11260 32.50 50.25 22.25A 32.25A 37.00 +10.25 3 26.75 11270 ---- 52.00B 23.00A 23.00A 38.25 +10.50 27.75 11280 43.75 53.75B 23.75A 27.00A 39.75 +11.00 1 28.75 11290 41.75 55.50B 24.25A 35.50A 41.00 +11.25 1 29.75 11300 39.75 57.25B 25.25A 29.00A 42.25 +11.50 31 30.75 3 3 11310 48.00 59.00B 26.25A 30.00A 43.75 +12.00 4 31.75 11320 ---- 60.75B 27.00A 27.00A 45.25 +12.50 32.75 11330 ---- 62.75B 28.00A 28.00A 46.50 +12.75 33.75 11340 60.75 64.75B 28.75A 42.00A 48.25 +13.25 1 35.00 11350 54.50 66.75B 29.75A 34.25A 49.75 +13.50 11 36.25 11360 56.25 68.75B 30.50A 35.50A 51.25 +13.75 11 37.50 11370 ---- 70.75B 31.75A 31.75A 53.00 +14.50 38.50 11380 ---- 73.00B 32.75A 32.75A 54.50 +14.50 40.00 11390 ---- 75.25B 34.00A 34.00A 56.25 +15.00 41.25 11400 54.00 77.50B 35.00A 77.50B 58.00 +15.50 4 42.50 6 8 11410 ---- 79.75B 36.25A 36.25A 59.75 +15.75 44.00 11420 ---- 82.00B 37.25A 37.25A 61.75 +16.50 45.25 11430 68.00 84.50B 38.25A 45.00A 63.50 +16.75 10 46.75 11440 ---- 87.00B 39.75A 39.75A 65.50 +17.25 48.25 96 96 11450 ---- 89.50B 40.75A 40.75A 67.50 +17.75 49.75 1 11460 71.50 92.00B 42.25A 49.50A 69.50 +18.00 10 51.50 11470 ---- 94.50B 43.75A 43.75A 71.50 +18.50 53.00 11480 77.50 97.25B 45.00A 97.25B 73.75 +19.00 4 54.75 1 1 11490 79.75 100.00B 46.50A 100.00B 75.75 +19.50 2 56.25 11500 94.00 103.00B 47.50A 68.75A 78.00 +20.00 2 58.00 2 90 11510 ---- 105.50B 49.25A 49.25A 80.25 +20.50 59.75 11520 ---- 108.50B 51.00A 51.00A 82.75 +21.00 61.75 11530 ---- 111.50B 52.50A 52.50A 85.00 +21.50 63.50 11540 86.50 114.75B 54.00A 114.75B 87.50 +22.00 14 65.50 11550 73.50 117.75B 55.75A 65.50A 90.00 +22.50 4 67.50 11560 80.25 120.75B 57.50A 67.50A 92.50 +23.00 1 69.50 11570 ---- 124.00B 59.25A 59.25A 95.00 +23.50 71.50 11580 104.00 127.25B 61.00A 71.75A 97.75 +24.25 2 73.50 11590 ---- 130.50B 62.50A 62.50A 100.50 +24.75 75.75 11600 111.00 133.75B 64.50A 133.75B 103.25 +25.50 14 77.75 51 11610 114.00 137.25B 66.50A 137.25B 106.00 +26.00 3 80.00 11620 ---- 140.75B 68.75A 68.75A 108.75 +26.25 82.50 11630 ---- 144.25B 70.75A 70.75A 111.75 +27.00 84.75 11640 118.50 147.75B 72.75A 85.25A 114.75 +27.75 11 87.00 6 11650 124.75 151.50B 74.75A 105.00A 117.75 +28.25 6 89.50 2 2 11660 ---- 155.25B 77.00A 77.00A 121.00 +29.00 92.00 11670 106.75 159.00B 79.25A 111.00A 124.00 +29.50 12 94.50 11680 107.75 162.75B 81.50A 100.50A 127.25 +30.00 5 97.25 11690 136.00 166.75B 83.50A 98.25A 130.75 +31.00 2 99.75 11700 147.75 170.75B 86.00A 164.00B 134.00 +31.50 4 102.50 1 1 11710 ---- 174.75B 88.50A 88.50A 137.50 +32.25 105.25 11720 123.00 179.00B 91.00A 106.75A 141.00 +33.00 19 108.00 11730 150.25 182.75B 93.50A 176.00B 144.50 +33.75 7 110.75 11740 125.50 187.25B 95.75A 133.25A 148.00 +34.25 5 113.75 11750 ---- 191.50B 98.50A 98.50A 151.75 +35.00 2 116.75 2 28 11760 154.00 195.75B 101.25A 118.75A 155.50 +35.75 3 119.75 11770 140.25 200.25B 104.00A 121.75A 159.25 +36.50 9 122.75 11780 ---- 204.50B 106.75A 106.75A 163.25 +37.25 126.00 11790 147.25 209.25B 109.50A 151.00A 167.00 +38.00 11 129.00 19 19 11800 127.50 213.75B 112.25A 131.75A 171.25 +39.00 10 132.25 7 17 11810 ---- 218.50B 115.50A 115.50A 175.25 +39.50 135.75 11820 ---- 223.25B 118.50A 118.50A 179.25 +40.25 139.00 11830 ---- 228.00B 121.25A 121.25A 183.50 +41.00 142.50 11840 152.50 233.00B 124.50A 150.00A 187.75 +42.00 1 145.75 2 11850 ---- 237.75B 127.50A 127.50A 192.25 +42.75 6 149.50 1 3 11860 182.00 242.75B 131.00A 242.75B 196.50 +43.50 3 153.00 11870 181.00 247.75B 134.25A 247.75B 201.00 +44.50 3 156.50 16 11880 ---- 253.00B 137.50A 137.50A 205.75 +45.50 160.25 11890 ---- 258.25B 140.50A 140.50A 210.25 +46.25 164.00 2 11900 147.50 263.25B 144.00A 144.00A 215.00 +47.00 1 168.00 17 13 11910 ---- 268.50B 147.75A 147.75A 219.75 +48.00 171.75 9 11920 ---- 273.75B 151.25A 151.25A 224.50 +48.75 175.75 11930 ---- 279.25B 155.00A 155.00A 229.25 +49.50 130 179.75 11940 ---- 284.75B 158.50A 158.50A 234.25 +50.25 184.00 1 11950 178.00 290.25B 162.25A 189.25A 239.25 +51.25 14 188.00 11960 ---- 295.75B 166.25A 166.25A 244.25 +52.00 192.25 11970 ---- 301.50B 169.75A 169.75A 249.25 +52.75 196.50 11980 ---- 307.25B 174.00A 174.00A 254.50 +53.50 201.00 11990 ---- 313.25B 178.00A 178.00A 259.75 +54.50 205.25 12000 191.00 319.00B 182.00A 319.00B 265.00 +55.25 2 209.75 26 12010 ---- 325.00B 186.25A 186.25A 270.50 +56.00 214.50 12020 222.50 331.00B 190.25A 331.00B 275.75 +56.75 1 219.00 42 12030 ---- 337.25B 194.50A 194.50A 281.25 +57.50 223.75 12040 ---- 343.25B 199.00A 199.00A 286.75 +58.25 228.50 12050 ---- 349.25B 203.25A 203.25A 292.50 +59.25 233.25 3 12060 ---- 356.00B 207.75A 207.75A 298.25 +60.00 238.25 12070 ---- 362.25B 212.25A 212.25A 304.00 +60.75 243.25 1 12080 ---- 368.50B 216.75A 216.75A 309.75 +61.50 248.25 21 12090 ---- 375.00B 221.50A 221.50A 315.50 +62.00 253.50 12100 ---- 381.50B 226.25A 226.25A 321.50 +63.00 258.50 88 12110 ---- 388.00B 231.00A 231.00A 327.50 +63.75 263.75 18 12120 ---- 395.00B 236.00A 236.00A 333.75 +64.50 269.25 12130 ---- 401.50B 240.75A 240.75A 339.75 +65.25 274.50 12140 ---- 408.50B 246.00A 246.00A 346.00 +66.00 280.00 2 12150 ---- 415.50B 251.75A 251.75A 352.25 +66.75 285.50 62 12160 ---- 422.50B 258.00A 258.00A 358.75 +67.50 291.25 12170 ---- 429.50B 263.25A 263.25A 365.25 +68.25 297.00 12180 ---- 436.50B 268.00A 268.00A 371.75 +69.00 302.75 12190 ---- 444.00B 273.75A 273.75A 378.25 +69.75 308.50 12200 ---- 451.00B 279.25A 279.25A 384.75 +70.25 314.50 1 3 12210 ---- 458.50B 284.00A 284.00A 391.50 +71.00 320.50 1 12220 ---- 466.00B 290.00A 290.00A 398.25 +71.75 326.50 12230 ---- 473.50B 296.00A 296.00A 405.25 +72.75 332.50 12240 ---- 481.00B 302.00A 302.00A 412.00 +73.25 338.75 12250 ---- 488.50B 308.00A 308.00A 419.00 +74.00 345.00 88 12260 ---- 496.00B 314.00A 314.00A 426.00 +74.50 351.50 12270 ---- 504.00B 320.00A 320.00A 433.25 +75.25 358.00 12280 ---- 511.50B 326.00A 326.00A 440.50 +76.00 364.50 12290 ---- 519.50B 332.00A 332.00A 447.75 +76.75 371.00 12300 ---- 527.50B 338.00A 338.00A 455.00 +77.25 377.75 1 4 12310 ---- 535.50B 344.00A 344.00A 462.25 +78.00 384.25 12320 ---- 543.50B 350.00A 350.00A 469.75 +78.50 391.25 12330 ---- 551.50B 356.00A 356.00A 477.25 +79.25 398.00 12340 ---- 559.50B 364.00A 364.00A 484.75 +79.75 405.00 12350 ---- 567.50B 370.25A 370.25A 492.50 +80.50 412.00 23 12360 ---- 576.00B 375.50A 375.50A 500.25 +81.25 419.00 12370 ---- 584.00B 382.50A 382.50A 508.00 +81.75 426.25 12380 ---- 592.50B 389.50A 389.50A 515.75 +82.25 433.50 12390 ---- 601.00B 396.50A 396.50A 523.50 +82.75 440.75 12400 ---- 609.50B 403.50A 403.50A 531.50 +83.50 2 448.00 1 12410 ---- 618.00B 410.50A 410.50A 539.50 +84.00 455.50 12420 ---- 626.50B 417.50A 417.50A 547.50 +84.50 463.00 12430 ---- 635.00B 424.50A 424.50A 555.75 +85.00 470.75 12440 ---- 643.50B 431.50A 431.50A 564.00 +85.75 478.25 12450 ---- 652.00B 440.25A 440.25A 572.00 +86.00 486.00 19 12460 ---- 661.00B 447.25A 447.25A 580.50 +86.75 493.75 12470 ---- 669.50B 454.25A 454.25A 588.75 +87.25 501.50 12480 ---- 678.50B 461.25A 461.25A 597.00 +87.50 509.50 12490 ---- 687.50B 470.00A 470.00A 605.50 +88.00 517.50 12500 ---- 696.00B 477.00A 477.00A 614.00 +88.50 2 525.50 4 12510 628.50 705.00B 484.00A 541.00A 622.50 +89.00 1 533.50 12520 ---- 714.00B 492.75A 492.75A 631.25 +89.50 541.75 12530 ---- 723.00B 500.50A 500.50A 639.75 +89.75 550.00 12540 ---- 732.00B 508.00A 508.00A 648.50 +90.25 558.25 12550 ---- 741.00B 515.50A 515.50A 657.25 +90.75 566.50 1 12560 ---- 750.00B 524.50A 524.50A 666.00 +91.00 575.00 12570 650.00 759.50B 532.00A 591.00A 674.75 +91.50 1 583.25 1 12580 ---- 768.50B 539.50A 539.50A 683.75 +92.00 591.75 12590 ---- 777.50B 548.50A 548.50A 692.50 +92.25 600.25 12600 ---- 787.00B 556.00A 556.00A 701.50 +92.50 609.00 12610 ---- 796.00B 565.00A 565.00A 710.50 +93.00 617.50 12620 ---- 805.50B 574.00A 574.00A 719.50 +93.25 626.25 12630 ---- 814.50B 581.50A 581.50A 728.50 +93.50 635.00 12640 ---- 824.00B 590.50A 590.50A 737.75 +94.00 643.75 12650 ---- 833.50B 599.50A 599.50A 746.75 +94.25 652.50 12660 ---- 842.50B 607.00A 607.00A 756.00 +94.50 661.50 12670 ---- 852.00B 616.00A 616.00A 765.25 +94.75 670.50 12680 ---- 861.50B 625.00A 625.00A 774.50 +95.25 679.25 12690 ---- 871.00B 634.00A 634.00A 783.75 +95.50 688.25 12700 ---- 880.50B 641.50A 641.50A 793.00 +95.50 697.50 12710 ---- 890.00B 650.50A 650.50A 802.25 +95.75 706.50 12720 ---- 899.50B 659.50A 659.50A 811.75 +96.25 715.50 12730 840.50 898.50B 668.50A 731.50A 821.00 +96.25 1 724.75 12740 ---- 901.00B 677.50A 677.50A 830.50 +96.50 734.00 12750 ---- 911.00B 686.50A 686.50A 839.75 +96.50 743.25 12760 ---- 917.75B 695.50A 695.50A 849.25 +96.75 752.50 12770 ---- 916.25B 705.00A 705.00A 858.75 +97.00 761.75 12780 ---- 937.00B 713.75A 713.75A 868.25 +97.25 771.00 12790 ---- 945.25B 723.75A 723.75A 877.75 +97.50 780.25 12800 ---- 956.25B 732.50A 732.50A 887.25 +97.50 789.75 12810 ---- 965.00B 741.25A 741.25A 897.00 +98.00 799.00 12820 ---- 974.25B 751.25A 751.25A 906.50 +98.00 808.50 12830 ---- 986.25B 760.00A 760.00A 916.00 +98.00 818.00 12840 ---- 995.00B 770.00A 770.00A 925.75 +98.25 827.50 12850 ---- 1004.50B 778.75A 778.75A 935.25 +98.25 837.00 12860 ---- 1014.25B 788.75A 788.75A 945.00 +98.50 846.50 12870 ---- 1023.25B 797.50A 797.50A 954.75 +98.75 856.00 12880 ---- 1026.25B 807.50A 807.50A 964.25 +98.75 865.50 12890 ---- 1032.25B 816.25A 816.25A 974.00 +99.00 875.00 12900 ---- 1042.00B 826.25A 826.25A 983.75 +99.00 884.75 12910 ---- 1063.00B 835.00A 835.00A 993.50 +99.25 894.25 12920 ---- 1072.25B 851.00A 851.00A 1003.25 +99.25 904.00 12930 ---- 1079.75B 859.25A 859.25A 1013.00 +99.50 913.50 12940 ---- 1091.50B 869.00A 869.00A 1022.75 +99.50 923.25 12950 ---- 1102.25B 878.00A 878.00A 1032.50 +99.75 932.75 12960 ---- 1111.50B 889.25A 889.25A 1042.25 +99.75 942.50 12970 ---- 1120.75B 897.75A 897.75A 1052.00 +99.75 952.25 12980 ---- 1131.00B 907.00A 907.00A 1061.75 +99.75 962.00 12990 ---- 1133.75B 917.75A 917.75A 1071.50 +99.75 971.75 13000 ---- 1149.75B 926.75A 926.75A 1081.50 +100.00 981.50 3 13010 ---- 1161.00B 938.50A 938.50A 1091.25 +100.00 991.25 13020 ---- 1169.25B 946.00A 946.00A 1101.00 +100.00 1001.00 13030 ---- 1179.50B 957.00A 957.00A 1111.00 +100.25 1010.75 13040 ---- 1189.00B 965.50A 965.50A 1120.75 +100.25 1020.50 13050 ---- 1199.75B 976.25A 976.25A 1130.50 +100.25 1030.25 13060 ---- 1210.75B 986.25A 986.25A 1140.50 +100.50 1040.00 13070 ---- 1220.25B 996.00A 996.00A 1150.25 +100.50 1049.75 13080 ---- 1230.00B 1005.25A 1005.25A 1160.25 +100.50 1059.75 13090 ---- 1239.50B 1015.50A 1015.50A 1170.00 +100.50 1069.50 13100 ---- 1242.75B 1024.00A 1024.00A 1180.00 +100.75 1079.25 2 13110 ---- 1258.50B 1035.00A 1035.00A 1189.75 +100.50 1089.25 13120 ---- 1269.75B 1045.00A 1045.00A 1199.75 +100.75 1099.00 13130 ---- 1279.75B 1054.50A 1054.50A 1209.50 +100.75 1108.75 13140 ---- 1290.00B 1064.50A 1064.50A 1219.50 +100.75 1118.75 13150 ---- 1299.75B 1075.25A 1075.25A 1229.25 +100.75 1128.50 13160 ---- 1308.75B 1084.00A 1084.00A 1239.25 +100.75 1138.50 13170 ---- 1319.25B 1094.00A 1094.00A 1249.25 +101.00 1148.25 13180 ---- 1325.50B 1105.00A 1105.00A 1259.00 +100.75 1158.25 13190 ---- 1337.75B 1113.50A 1113.50A 1269.00 +101.00 1168.00 13200 ---- 1349.50B 1124.75A 1124.75A 1279.00 +101.00 1178.00 13210 ---- 1348.50B 1133.25A 1133.25A 1288.75 +101.00 1187.75 13220 ---- 1369.50B 1144.50A 1144.50A 1298.75 +101.00 1197.75 13230 ---- 1368.50B 1152.25A 1152.25A 1308.75 +101.00 1207.75 13240 ---- 1386.50B 1167.25A 1167.25A 1318.75 +101.25 1217.50 13250 ---- 1395.25B 1172.75A 1172.75A 1328.50 +101.00 1227.50 13260 ---- 1398.00B 1184.00A 1184.00A 1338.50 +101.00 1237.50 13270 ---- 1415.00B 1192.00A 1192.00A 1348.50 +101.25 1247.25 13280 ---- 1417.75B 1201.00A 1201.00A 1358.50 +101.25 1257.25 13290 ---- 1436.25B 1211.75A 1211.75A 1368.25 +101.00 1267.25 13300 ---- 1450.25B 1221.75A 1221.75A 1378.25 +101.25 1277.00 13310 ---- 1448.25B 1233.50A 1233.50A 1388.25 +101.25 1287.00 13320 ---- 1465.00B 1241.50A 1241.50A 1398.25 +101.25 1297.00 13330 ---- 1474.75B 1251.25A 1251.25A 1408.25 +101.50 1306.75 13340 ---- 1484.75B 1263.25A 1263.25A 1418.00 +101.25 1316.75 13350 ---- 1494.75B 1270.75A 1270.75A 1428.00 +101.25 1326.75 13360 ---- 1505.75B 1280.75A 1280.75A 1438.00 +101.25 1336.75 13370 ---- 1516.00B 1291.25A 1291.25A 1448.00 +101.25 1346.75 13380 ---- 1517.50B 1300.25A 1300.25A 1458.00 +101.50 1356.50 13390 ---- 1528.00B 1313.00A 1313.00A 1468.00 +101.50 1366.50 13400 ---- 1544.75B 1320.50A 1320.50A 1477.75 +101.25 1376.50 13410 ---- 1547.50B 1331.00A 1331.00A 1487.75 +101.25 1386.50 13420 ---- 1564.75B 1342.50A 1342.50A 1497.75 +101.50 1396.25 13430 ---- 1567.50B 1350.75A 1350.75A 1507.75 +101.50 1406.25 13440 ---- 1584.50B 1360.25A 1360.25A 1517.75 +101.50 1416.25 13450 ---- 1595.50B 1370.25A 1370.25A 1527.75 +101.50 1426.25 13460 ---- 1597.25B 1382.25A 1382.25A 1537.75 +101.50 1436.25 13500 ---- 1644.25B 1420.00A 1420.00A 1577.50 +101.50 1476.00 13550 ---- 1694.50B 1472.00A 1472.00A 1627.50 +101.50 1526.00 13600 ---- 1737.00B 1521.25A 1521.25A 1677.25 +101.50 1575.75 13650 ---- 1787.00B 1570.00A 1570.00A 1727.25 +101.50 1625.75 13700 ---- 1844.00B 1619.50A 1619.50A 1777.25 +101.75 1675.50 13750 ---- 1895.25B 1670.00A 1670.00A 1827.00 +101.50 1725.50 13800 ---- 1937.00B 1721.75A 1721.75A 1877.00 +101.75 1775.25 13850 ---- 1987.25B 1770.75A 1770.75A 1927.00 +101.75 1825.25 13900 ---- 2044.00B 1819.75A 1819.75A 1977.00 +101.75 1875.25 13950 ---- 2094.00B 1869.75A 1869.75A 2027.00 +101.75 1925.25 14000 ---- 2145.00B 1921.00A 1921.00A 2076.75 +101.75 1975.00 14050 ---- 2194.00B 1969.50A 1969.50A 2126.75 +101.75 2025.00 14100 ---- 2245.25B 2019.00A 2019.00A 2176.75 +101.75 2075.00 14200 ---- 2336.75B 2120.75A 2120.75A 2276.75 +101.75 2175.00 14300 ---- 2442.75B 2221.25A 2221.25A 2376.75 +102.00 2274.75 14400 ---- 2545.75B 2318.75A 2318.75A 2476.50 +101.75 2374.75 14500 ---- 2636.50B 2420.25A 2420.25A 2576.50 +101.75 2474.75 14600 ---- 2736.50B 2520.50A 2520.50A 2676.50 +101.75 2574.75 14700 ---- 2836.50B 2619.25A 2619.25A 2776.50 +102.00 2674.50 14800 ---- 2936.25B 2718.75A 2718.75A 2876.50 +102.00 2774.50 14900 ---- 3041.00B 2819.25A 2819.25A 2976.25 +101.75 2874.50 15000 ---- 3136.25B 2921.00A 2921.00A 3076.25 +101.75 2974.50 15100 ---- 3236.25B 3020.25A 3020.25A 3176.25 +102.00 3074.25 15200 ---- 3343.00B 3119.00A 3119.00A 3276.25 +102.00 3174.25 15300 ---- 3436.00B 3220.25A 3220.25A 3376.25 +102.00 3274.25 15500 ---- 3645.25B 3420.25A 3420.25A 3576.00 +102.00 3474.00 16000 ---- 4145.00B 3920.00A 3920.00A 4075.75 +102.00 3973.75 16500 ---- 4643.75B 4418.50A 4418.50A 4575.50 +102.00 4473.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 3 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .15 UNCH .15 9500 ---- ---- ---- ---- .20 UNCH .20 9600 ---- ---- ---- ---- .25 UNCH .25 2 9650 ---- ---- ---- ---- .30 +.05 .25 9700 ---- ---- ---- ---- .35 +.05 .30 1 9750 ---- ---- ---- ---- .35 UNCH .35 9800 ---- ---- ---- ---- .45 +.05 .40 6 9850 ---- .50B ---- .50B .50 +.10 .40 9900 ---- .55B ---- .55B .55 +.05 .50 9950 ---- .65B ---- .65B .65 +.10 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1040 422 1344 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2077.75B 1870.00A 2077.75B 1923.50 -101.00 2024.50 10050 ---- 2028.75B 1806.50A 2028.75B 1874.00 -100.75 1974.75 10100 ---- 1978.50B 1760.00A 1977.00B 1824.25 -100.75 1925.00 10150 ---- 1928.75B 1720.50A 1928.75B 1774.75 -100.50 1875.25 10200 ---- 1879.00B 1664.75A 1877.50B 1725.25 -100.25 1825.50 10250 ---- 1828.25B 1608.50A 1828.25B 1675.75 -100.25 1776.00 10300 ---- 1779.50B 1573.00A 1779.50B 1626.25 -100.00 1726.25 10350 ---- 1730.00B 1524.50A 1728.75B 1577.00 -99.75 1676.75 10400 ---- 1678.00B 1463.75A 1678.00B 1527.50 -99.75 1627.25 10450 ---- 1628.75B 1414.25A 1628.75B 1478.50 -99.50 1578.00 10500 ---- 1581.75B 1365.50A 1581.75B 1429.50 -99.25 1528.75 10550 ---- 1530.00B 1317.00A 1530.00B 1380.50 -99.00 1479.50 10600 ---- 1483.25B 1268.50A 1481.75B 1331.75 -98.75 1430.50 10650 ---- 1434.25B 1221.75A 1433.00B 1283.25 -98.25 1381.50 10700 ---- 1385.25B 1147.50A 1385.25B 1235.00 -97.75 1332.75 10740 ---- 1334.75B 1148.00A 1334.75B 1196.50 -97.50 1294.00 10750 1123.50 1333.25B 1100.50A 1197.75B 1187.00 -97.25 1 1284.25 10760 ---- 1315.25B 1128.75A 1315.25B 1177.50 -97.00 1274.50 10770 ---- 1305.50B 1119.25A 1305.50B 1167.75 -97.25 1265.00 10780 ---- 1296.00B 1110.00A 1296.00B 1158.25 -97.00 1255.25 10790 ---- 1290.75B 1100.50A 1290.75B 1148.75 -96.75 1245.50 10800 ---- 1288.00B 1053.50A 1288.00B 1139.25 -96.75 1236.00 10810 ---- 1266.75B 1081.75A 1266.75B 1129.75 -96.50 1226.25 10820 ---- 1262.25B 1072.50A 1262.25B 1120.25 -96.50 1216.75 10830 ---- 1247.50B 1063.00A 1247.50B 1110.75 -96.25 1207.00 10840 ---- 1237.75B 1053.50A 1237.75B 1101.25 -96.25 1197.50 10850 ---- 1240.00B 1006.50A 1240.00B 1091.75 -96.00 1187.75 10860 ---- 1218.50B 1036.25A 1218.50B 1082.50 -95.75 1178.25 10870 ---- 1208.75B 1026.00A 1208.75B 1073.00 -95.75 1168.75 10880 ---- 1199.25B 1017.00A 1199.25B 1063.50 -95.75 1159.25 10890 ---- 1189.75B 1007.50A 1189.75B 1054.25 -95.25 1149.50 10900 ---- 1186.50B 960.50A 1185.00B 1044.75 -95.25 1140.00 10910 ---- 1170.50B 988.25A 1170.50B 1035.50 -95.00 1130.50 10920 ---- 1165.25B 977.00A 1165.25B 1026.00 -95.00 1121.00 10930 ---- 1151.25B 975.50A 1151.25B 1016.75 -94.75 1111.50 10940 ---- 1141.75B 956.50A 1141.75B 1007.50 -94.50 1102.00 10950 ---- 1148.75B 915.00A 1148.75B 998.25 -94.25 1092.50 10960 ---- 1122.75B 950.50A 1122.75B 988.75 -94.50 1083.25 10970 ---- 1113.25B 911.75A 1113.25B 979.50 -94.25 1073.75 10980 ---- 1103.75B 902.75A 1103.75B 970.25 -94.00 1064.25 10990 ---- 1094.25B 893.75A 1094.25B 961.25 -93.75 1055.00 11000 ---- 1101.25B 870.00A 1101.25B 952.00 -93.50 1045.50 11010 ---- 1075.00B 876.00A 1075.00B 942.75 -93.50 1036.25 11020 ---- 1065.75B 867.00A 1065.75B 933.75 -93.00 1026.75 11030 ---- 1056.25B 858.00A 1056.25B 924.50 -93.00 1017.50 11040 ---- 1046.75B 849.25A 1046.75B 915.50 -92.75 1008.25 11050 ---- 1053.75B 825.50A 1053.75B 906.25 -92.50 998.75 11060 ---- 1028.00B 831.50A 1028.00B 897.25 -92.25 989.50 11070 ---- 1018.75B 822.75A 1018.75B 888.25 -92.00 980.25 11080 ---- 1009.25B 814.00A 1009.25B 879.25 -91.75 971.00 11090 ---- 1000.00B 805.50A 1000.00B 870.25 -91.50 961.75 11100 ---- 1007.50B 782.00A 1007.50B 861.25 -91.25 952.50 11110 ---- 981.50B 788.25A 981.50B 852.25 -91.25 943.50 11120 ---- 972.00B 779.50A 972.00B 843.50 -90.75 934.25 11130 ---- 962.75B 771.00A 962.75B 834.50 -90.75 925.25 11140 ---- 953.50B 762.25A 953.50B 825.75 -90.25 916.00 11150 ---- 960.00B 739.50A 960.00B 816.75 -90.25 907.00 11160 ---- 935.25B 745.50A 935.25B 808.00 -89.75 897.75 11170 ---- 926.00B 736.75A 926.00B 799.25 -89.50 888.75 11180 ---- 919.75B 728.25A 919.75B 790.50 -89.25 879.75 11190 ---- 907.75B 720.00A 907.75B 781.75 -89.00 870.75 11200 ---- 914.50B 697.50A 914.50B 773.00 -88.75 861.75 11210 ---- 888.25B 703.25A 888.25B 764.50 -88.25 852.75 11220 ---- 881.75B 695.00A 881.75B 755.75 -88.25 844.00 11230 ---- 872.75B 686.75A 872.75B 747.25 -87.75 835.00 11240 ---- 864.00B 678.75A 864.00B 738.75 -87.50 826.25 11250 ---- 869.50B 656.50A 869.50B 730.25 -87.00 817.25 11260 ---- 845.50B 662.50A 845.50B 721.75 -86.75 808.50 11270 ---- 836.50B 654.25A 836.50B 713.25 -86.50 799.75 11280 ---- 827.75B 646.50A 827.75B 704.75 -86.25 791.00 11290 ---- 818.75B 638.25A 818.75B 696.50 -85.75 782.25 11300 671.00 824.50B 616.50A 768.00B 688.00 -85.50 1 773.50 11310 ---- 801.00B 622.50A 801.00B 679.75 -85.25 765.00 11320 ---- 792.00B 614.75A 792.00B 671.50 -84.75 756.25 11330 ---- 783.25B 606.75A 783.25B 663.25 -84.50 747.75 11340 ---- 774.50B 599.00A 774.50B 655.00 -84.00 739.00 11350 ---- 779.50B 577.00A 779.50B 646.75 -83.75 730.50 11360 ---- 757.00B 583.75A 757.00B 638.75 -83.25 722.00 11370 ---- 748.25B 576.00A 748.25B 630.50 -83.25 713.75 11380 ---- 739.75B 568.50A 739.75B 622.50 -82.75 705.25 11390 ---- 731.75B 561.00A 731.75B 614.50 -82.25 696.75 11400 ---- 736.00B 539.50A 736.00B 606.50 -82.00 688.50 11410 ---- 714.50B 545.75A 714.50B 598.75 -81.25 680.00 11420 ---- 706.00B 538.50A 706.00B 590.75 -81.00 671.75 11430 ---- 710.50B 531.00A 681.50B 583.00 -80.50 663.50 11440 ---- 702.25B 523.75A 673.00B 575.00 -80.25 655.25 11450 ---- 694.00B 502.50A 694.00B 567.25 -80.00 647.25 11460 ---- 685.25B 509.25A 665.00B 559.75 -79.25 639.00 11470 ---- 677.00B 502.00A 648.00B 552.00 -79.00 631.00 11480 ---- 668.75B 495.00A 640.00B 544.25 -78.50 622.75 11490 ---- 660.50B 488.00A 631.50B 536.75 -78.00 614.75 11500 ---- 652.25B 467.00A 652.00B 529.25 -77.50 606.75 11510 ---- 644.00B 473.75A 615.50B 521.75 -77.25 599.00 11520 ---- 635.75B 466.75A 607.25B 514.25 -76.75 591.00 11530 ---- 627.75B 460.00A 599.25B 507.00 -76.00 583.00 11540 ---- 619.50B 453.00A 591.25B 499.50 -75.75 575.25 11550 ---- 611.75B 432.50A 611.75B 492.25 -75.25 567.50 11560 ---- 603.50B 431.25A 575.50B 485.00 -74.75 559.75 11570 ---- 595.50B 425.75A 567.50B 477.75 -74.25 552.00 11580 ---- 587.75B 416.75A 568.50B 470.50 -74.00 544.50 11590 ---- 579.75B 410.00A 551.75B 463.50 -73.25 536.75 11600 ---- 572.00B 399.50A 571.50B 456.50 -72.75 529.25 11610 ---- 564.25B 397.00A 547.50B 449.50 -72.25 521.75 11620 ---- 556.50B 390.50A 537.75B 442.50 -71.75 514.25 11630 ---- 548.75B 384.00A 530.25B 435.50 -71.25 506.75 11640 ---- 541.00B 377.50A 513.50B 428.75 -70.50 499.25 11650 ---- 533.50B 367.50A 533.00B 422.00 -70.00 492.00 11660 ---- 525.75B 365.25A 507.75B 415.25 -69.25 484.50 11670 ---- 518.25B 358.75A 491.25B 408.50 -68.75 477.25 11680 ---- 510.75B 352.50A 493.00B 401.75 -68.25 470.00 11690 ---- 503.25B 346.75A 485.50B 395.25 -67.75 463.00 11700 ---- 496.00B 337.00A 494.50B 388.75 -67.00 455.75 11710 ---- 488.50B 331.00A 475.25B 382.25 -66.50 448.75 11720 ---- 481.25B 325.00A 471.75B 375.75 -65.75 441.50 11730 ---- 474.00B 319.00A 471.75B 369.25 -65.25 434.50 11740 ---- 466.75B 313.75A 464.75B 363.00 -64.50 427.50 11750 ---- 459.50B 307.75A 457.75B 356.75 -64.00 420.75 11760 ---- 452.50B 301.75A 450.75B 350.50 -63.25 413.75 11770 ---- 445.25B 296.25A 443.75B 344.25 -62.75 407.00 11780 ---- 438.25B 290.25A 436.75B 338.25 -62.00 400.25 11790 ---- 431.25B 284.50A 429.75B 332.00 -61.50 393.50 11800 ---- 424.25B 279.00A 422.00B 326.00 -61.00 387.00 11810 ---- 417.50B 273.50A 416.00B 320.25 -60.00 380.25 11820 ---- 410.75B 268.25A 408.00B 314.25 -59.50 373.75 11830 ---- 404.25B 263.00A 402.00B 308.50 -58.75 367.25 18 11840 ---- 397.50B 257.75A 396.50B 302.75 -58.00 360.75 11850 ---- 390.50B 252.50A 389.75B 297.00 -57.50 354.50 11860 ---- 383.75B 247.50A 383.00B 291.25 -56.75 348.00 11870 ---- 377.25B 242.25A 376.25B 285.75 -56.00 341.75 11880 ---- 370.75B 237.50A 369.75B 280.00 -55.50 335.50 11890 ---- 364.25B 232.25A 363.25B 274.50 -54.75 329.25 11900 ---- 357.75B 227.75A 356.75B 269.00 -54.25 24 323.25 2 2 11910 257.00 351.75B 222.75A 285.75B 263.75 -53.50 1 317.25 11920 ---- 345.00B 217.75A 344.00B 258.50 -52.75 311.25 11930 ---- 338.75B 213.25A 337.50B 253.25 -52.00 305.25 11940 ---- 332.50B 208.50A 331.25B 248.00 -51.25 299.25 11950 ---- 326.50B 204.00A 326.50B 242.75 -50.75 293.50 11960 ---- 320.25B 199.50A 319.00B 237.75 -50.00 287.75 11970 ---- 314.25B 195.00A 312.75B 232.50 -49.50 282.00 11980 ---- 308.50B 190.50A 306.75B 227.75 -48.50 276.25 11990 ---- 302.25B 186.00A 300.75B 222.75 -48.00 270.75 12000 ---- 296.50B 181.75A 296.50B 217.75 -47.50 265.25 12010 ---- 290.50B 177.50A 290.00B 213.00 -46.75 259.75 12020 ---- 284.75B 173.25A 284.25B 208.25 -46.00 254.25 12030 211.25 279.00B 169.00A 248.25B 203.50 -45.50 1 249.00 12040 ---- 273.50B 165.00A 271.75B 199.00 -44.75 243.75 12050 ---- 267.75B 161.00A 267.75B 194.50 -44.00 238.50 12060 ---- 262.25B 157.00A 262.25B 190.00 -43.25 233.25 12070 ---- 256.75B 153.50A 255.00B 185.50 -42.50 228.00 12080 ---- 251.50B 149.50A 249.50B 181.25 -41.75 223.00 12090 184.00 246.00B 145.75A 218.00B 176.75 -41.25 1 218.00 1 1 12100 ---- 241.00B 142.00A 240.75B 172.50 -40.75 24 213.25 2 3 12110 ---- 235.50B 138.25A 235.25B 168.50 -39.75 208.25 12120 ---- 230.25B 135.00A 228.50B 164.25 -39.25 203.50 1 12130 140.50 225.25B 131.25A 176.50B 160.25 -38.50 7 198.75 12140 ---- 220.25B 128.00A 218.75B 156.25 -38.00 194.25 12150 ---- 215.25B 124.75A 215.00B 152.25 -37.25 189.50 1 12160 ---- 210.25B 121.25A 210.00B 148.50 -36.50 185.00 2 2 12170 ---- 205.25B 118.00A 205.25B 144.50 -36.00 180.50 12180 140.50 200.50B 114.75A 132.25A 140.75 -35.50 1 176.25 12190 ---- 195.75B 111.75A 195.75B 137.25 -34.50 171.75 12200 143.00 191.00B 108.50A 148.00B 133.50 -34.00 12 167.50 2 12210 ---- 186.50B 105.50A 186.50B 130.00 -33.50 163.50 12220 ---- 182.00B 102.75A 181.75B 126.50 -32.75 159.25 14 14 12230 ---- 177.50B 99.75A 177.50B 123.00 -32.25 155.25 3 2 12240 ---- 173.00B 97.00A 171.00B 119.75 -31.50 2 151.25 12250 114.25 168.75B 94.50A 129.50B 116.50 -30.75 22 147.25 2 12260 ---- 164.50B 91.50A 164.25B 113.25 -30.25 143.50 12270 118.25 160.25B 89.00A 122.75B 110.00 -29.50 1 139.50 12280 ---- 156.25B 86.25A 156.00B 107.00 -28.75 135.75 12290 106.75 152.00B 83.75A 83.75A 103.75 -28.50 19 132.25 12300 ---- 148.00B 81.25A 147.75B 100.75 -27.75 128.50 1 11 12310 ---- 144.25B 78.75A 142.75B 98.00 -27.00 125.00 12320 ---- 140.25B 76.50A 139.75B 95.00 -26.50 121.50 12330 ---- 136.50B 74.50A 134.25B 92.25 -26.00 118.25 12340 ---- 132.75B 72.25A 132.25B 89.50 -25.25 2 114.75 2 2 12350 ---- 129.75B 70.00A 129.75B 86.75 -24.75 111.50 5 12360 ---- 126.25B 67.50A 126.25B 84.25 -24.00 108.25 3 3 12370 ---- 122.75B 65.75A 122.75B 81.75 -23.50 105.25 1 12380 ---- 119.25B 63.75A 119.25B 79.00 -23.00 102.00 12390 67.75 115.75B 61.75A 61.75A 76.75 -22.25 15 99.00 3 3 12400 ---- 112.50B 59.75A 112.50B 74.25 -21.75 5 96.00 5 6 12410 ---- 109.25B 57.75A 109.25B 72.00 -21.25 93.25 12420 ---- 106.00B 56.00A 106.00B 69.75 -20.50 90.25 12430 60.50 103.00B 54.25A 76.00B 67.50 -20.00 17 87.50 12440 ---- 99.75B 52.50A 99.75B 65.25 -19.75 85.00 12450 ---- 96.75B 50.75A 96.75B 63.25 -19.00 82.25 4 12460 67.25 94.00B 49.25A 69.00B 61.25 -18.50 1 79.75 12470 ---- 91.00B 47.50A 91.00B 59.00 -18.00 77.00 12480 76.25 88.25B 45.75A 45.75A 57.25 -17.50 1 74.75 12490 74.00 84.75B 44.25A 44.25A 55.25 -17.00 15 72.25 12500 ---- 82.75B 43.00A 82.75B 53.50 -16.50 70.00 4 12510 ---- 79.75B 41.50A 79.75B 51.75 -15.75 67.50 12520 ---- 77.25B 40.25A 77.25B 50.00 -15.50 65.50 12530 ---- 74.75B 38.75A 74.75B 48.25 -15.00 63.25 12540 ---- 72.25B 37.50A 72.25B 46.50 -14.50 61.00 12550 ---- 69.50B 36.25A 69.50B 45.00 -14.00 59.00 2 12560 ---- 67.75B 34.75A 67.75B 43.50 -13.50 57.00 12570 ---- 65.50B 33.75A 65.50B 42.00 -13.25 55.25 12580 ---- 62.75B 32.75A 62.75B 40.50 -12.75 53.25 12590 ---- 61.00B 31.50A 61.00B 39.00 -12.50 51.50 12600 ---- 58.50B 30.50A 58.50B 37.75 -12.00 1 49.75 27 12610 ---- 56.50B 29.50A 56.50B 36.25 -11.75 48.00 12620 ---- 54.50B 28.50A 54.50B 35.00 -11.25 46.25 12630 ---- 52.75B 27.50A 52.75B 33.75 -11.00 44.75 12640 ---- 50.75B 26.50A 50.75B 32.50 -10.50 43.00 12650 ---- 49.00B 25.75A 49.00B 31.50 -10.00 41.50 12 12660 ---- 47.25B 24.75A 47.25B 30.25 -9.75 40.00 12670 ---- 45.75B 24.00A 45.50B 29.25 -9.50 38.75 12680 29.75 44.00B 23.00A 29.75 28.25 -9.00 1 37.25 12690 ---- 42.50B 22.25A 42.25B 27.25 -8.75 36.00 12700 ---- 41.00B 21.50A 40.75B 26.25 -8.50 34.75 15 12710 ---- 39.50B 20.75A 39.25B 25.25 -8.25 33.50 12720 ---- 38.00B 20.00A 38.00B 24.25 -8.00 32.25 12730 ---- 36.50B 19.25A 36.50B 23.50 -7.50 31.00 12740 ---- 35.25B 18.75A 35.00B 22.50 -7.50 30.00 12750 18.00 34.00B 18.00 24.75B 21.75 -7.25 1 29.00 7 12760 ---- 32.75B 17.25A 32.50B 21.00 -6.75 27.75 12770 ---- 31.50B 16.75A 31.50B 20.25 -6.50 26.75 12780 ---- 30.25B 16.25A 30.25B 19.50 -6.50 26.00 12790 ---- 29.00B 15.50A 29.00B 18.75 -6.25 25.00 12800 ---- 28.00B 15.00A 28.00B 18.00 -6.00 24.00 43 12810 ---- 27.00B 14.50A 27.00B 17.50 -5.75 23.25 1 1 12820 ---- 26.00B 14.00A 26.00B 16.75 -5.75 22.50 12830 ---- 25.00B 13.50A 25.00B 16.25 -5.25 21.50 12850 ---- 23.00B 12.50A 23.00B 15.00 -5.00 20.00 1 12900 ---- 19.00B 10.50A 19.00B 12.50 -4.25 16.75 3 12950 ---- 15.50B 8.75A 15.50B 10.50 -3.50 14.00 13 13000 11.00 12.75B 7.25A 7.25A 8.75 -3.00 2 11.75 3 66 13050 ---- 10.50B 6.00A 10.50B 7.25 -2.50 9.75 43 13100 ---- 8.50B 4.90A 8.50B 6.00 -2.25 8.25 34 13150 ---- 7.00B 4.10A 7.00B 5.00 -1.75 6.75 2 13200 ---- ---- 3.40A 3.40A 4.25 -1.50 5.75 17 13250 ---- 4.90B 2.85A 4.90B 3.55 -1.30 4.85 24 13300 ---- ---- 2.40A 2.40A 3.00 -1.05 4.05 2 13350 ---- ---- 2.00A 2.00A 2.50 -.90 3.40 2 13400 ---- ---- 1.65A 1.65A 2.10 -.80 2.90 5 7 13450 ---- ---- 1.40A 1.40A 1.80 -.60 2.40 121 13500 ---- ---- 1.15A 1.15A 1.50 -.55 2.05 4 13550 ---- ---- .95A .95A 1.25 -.45 1.70 1 13600 ---- ---- .80A .80A 1.10 -.35 1.45 1 13650 ---- ---- .70A .70A .90 -.30 1.20 13700 ---- ---- .60A .60A .75 -.30 1.05 13750 ---- ---- .50A .50A .65 -.20 .85 1 13800 ---- ---- .45A .45A .55 -.20 .75 13850 ---- ---- .40A .40A .45 -.15 .60 27 13900 ---- ---- .35A .35A .40 -.10 .50 13950 ---- ---- .30A .30A .35 -.10 .45 14000 ---- ---- .30A .30A .30 -.10 .40 1 14050 ---- ---- ---- ---- .25 -.05 .30 1 14100 ---- ---- ---- ---- .20 -.05 .25 14150 ---- ---- ---- ---- .20 -.05 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14250 ---- ---- ---- ---- .15 UNCH .15 2 14300 ---- ---- ---- ---- .10 -.05 .15 14350 ---- ---- ---- ---- .10 UNCH .10 14400 ---- ---- ---- ---- .10 UNCH 1 .10 6 14450 ---- ---- ---- ---- .05 -.05 .10 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 3 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9569.50B 9361.25A 9564.50B 9416.25 -101.00 9517.25 3000 ---- 9071.25B 8849.75A 9071.25B 8916.50 -101.25 9017.75 3500 ---- 8572.00B 8364.50A 8572.00B 8417.00 -101.00 8518.00 4000 ---- 8065.75B 7864.75A 8065.75B 7917.25 -101.25 8018.50 4500 ---- 7565.25B 7350.50A 7565.25B 7417.50 -101.25 7518.75 5000 ---- 7071.25B 6865.25A 7069.25B 6917.75 -101.25 7019.00 5500 ---- 6571.50B 6365.50A 6569.75B 6418.25 -101.25 6519.50 6000 ---- 6072.00B 5851.25A 6067.75B 5918.50 -101.25 6019.75 6500 ---- 5574.25B 5366.00A 5574.25B 5418.75 -101.50 5520.25 7000 ---- 5072.75B 4863.75A 5067.75B 4919.00 -101.50 5020.50 7200 ---- 4867.75B 4666.50A 4867.75B 4719.25 -101.50 4820.75 7300 ---- 4768.00B 4566.25A 4768.00B 4619.25 -101.50 4720.75 7400 ---- 4671.25B 4464.25A 4668.00B 4519.25 -101.75 4621.00 7500 ---- 4573.00B 4353.00A 4568.75B 4419.50 -101.50 4521.00 7600 ---- 4468.25B 4266.75A 4468.25B 4319.50 -101.50 4421.00 7700 ---- 4368.25B 4166.00A 4368.25B 4219.50 -101.75 4321.25 7800 ---- 4267.75B 4061.75A 4267.75B 4119.75 -101.50 4221.25 7900 ---- 4173.50B 3967.00A 4172.00B 4019.75 -101.50 4121.25 8000 ---- 4073.50B 3861.75A 4068.50B 3919.75 -101.75 4021.50 8100 ---- 3973.75B 3762.00A 3968.50B 3819.75 -101.75 3921.50 8200 ---- 3873.75B 3666.50A 3868.50B 3720.00 -101.50 3821.50 8300 ---- 3773.75B 3552.75A 3769.50B 3620.00 -101.75 3721.75 8400 ---- 3674.00B 3462.00A 3672.50B 3520.00 -101.75 3621.75 8500 ---- 3575.25B 3362.25A 3575.25B 3420.25 -101.75 3522.00 8600 ---- 3475.25B 3267.50A 3475.25B 3320.25 -101.75 3422.00 8700 ---- 3369.50B 3167.50A 3369.50B 3220.25 -101.75 3322.00 8800 ---- 3275.50B 3062.50A 3275.50B 3120.50 -101.75 3222.25 8900 ---- 3174.50B 2962.50A 3172.50B 3020.50 -101.75 3122.25 9000 ---- 3076.25B 2853.25A 3076.25B 2920.75 -101.75 3022.50 9100 ---- 2976.25B 2768.00A 2974.75B 2820.75 -101.75 2922.50 9200 ---- 2876.25B 2668.25A 2875.00B 2721.00 -101.75 2822.75 9300 ---- 2776.50B 2566.75A 2775.00B 2621.00 -101.75 2722.75 9400 ---- 2676.50B 2468.50A 2676.50B 2521.25 -101.75 2623.00 9500 ---- 2576.75B 2367.25A 2575.25B 2421.50 -101.50 2523.00 9600 ---- 2474.00B 2255.00A 2473.50B 2321.75 -101.50 2423.25 9650 ---- 2426.75B 2211.25A 2426.75B 2272.00 -101.50 2373.50 9700 ---- 2377.75B 2155.00A 2373.00B 2222.25 -101.25 2323.50 9750 ---- 2326.50B 2105.50A 2326.50B 2172.25 -101.25 2273.50 9800 ---- 2274.25B 2055.75A 2274.00B 2122.50 -101.25 2223.75 9850 ---- 2226.25B 2006.00A 2226.25B 2072.75 -101.25 2174.00 9900 ---- 2177.50B 1970.00A 2177.50B 2023.00 -101.00 2124.00 9950 ---- 2127.75B 1920.50A 2127.75B 1973.25 -101.00 2074.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 50 573 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 2.70B ---- 2.70B 2.55 +.70 1.85 4 10050 ---- 3.05B ---- 3.05B 2.85 +.80 5 2.05 10100 ---- 3.50B ---- 3.50B 3.20 +.95 2.25 10150 ---- 3.95B ---- 3.95B 3.55 +1.05 2.50 10200 ---- 4.45B ---- 4.45B 4.00 +1.20 2.80 6 10250 ---- 5.00B ---- 5.00B 4.45 +1.30 3.15 1 10300 ---- 5.75B ---- 5.75B 5.00 +1.50 3.50 1 5 10350 ---- 6.50B ---- 6.50B 5.75 +1.80 3.95 10400 ---- 7.50B ---- 7.50B 6.25 +1.80 4.45 2 10450 ---- 8.50B ---- 8.50B 7.25 +2.25 5.00 1 10500 ---- 10.00B ---- 10.00B 8.00 +2.25 5.75 3 10550 ---- 11.25B ---- 11.25B 9.25 +2.75 6.50 10600 ---- 13.00B ---- 13.00B 10.50 +3.00 3 7.50 4 10650 ---- 14.75B ---- 14.75B 11.75 +3.25 8.50 10700 ---- 17.00B 9.50A 9.50A 13.50 +3.75 9.75 25 10740 ---- 19.00B 10.50A 10.50A 15.00 +4.25 10.75 10750 ---- 19.50B 10.75A 10.75A 15.50 +4.25 11.25 92 10760 ---- 20.00B 11.00A 11.00A 16.00 +4.50 11.50 10770 ---- 20.75B 11.25A 11.25A 16.25 +4.50 11.75 83 83 10780 ---- 21.25B 11.50A 11.50A 16.75 +4.75 12.00 10790 ---- 21.75B 11.75A 11.75A 17.25 +4.75 12.50 10800 ---- 22.50B 12.00A 12.00A 17.75 +5.00 1 12.75 1 10810 ---- 23.00B 12.25A 12.25A 18.25 +5.00 13.25 10820 ---- 23.75B 12.50A 12.50A 18.75 +5.25 13.50 10830 ---- 24.50B 12.75A 12.75A 19.25 +5.25 14.00 10840 ---- 25.00B 13.25A 13.25A 19.75 +5.50 14.25 10850 ---- 25.75B 13.50A 13.50A 20.25 +5.50 14.75 6 10860 ---- 26.50B 13.75A 13.75A 20.75 +5.75 15.00 10870 ---- 27.25B 14.25A 14.25A 21.50 +6.00 15.50 10880 ---- 28.00B 14.50A 14.50A 22.00 +6.00 16.00 10890 ---- 28.75B 15.00A 15.00A 22.50 +6.00 16.50 10900 ---- 29.75B 15.25A 15.25A 23.25 +6.50 16.75 10910 ---- 30.75B 15.75A 15.75A 23.75 +6.50 17.25 10920 ---- 31.25B 16.00A 16.00A 24.50 +6.75 17.75 10930 23.25 32.50B 16.50A 32.25B 25.00 +6.75 1 18.25 10940 ---- 33.00B 17.00A 17.00A 25.75 +7.00 18.75 10950 ---- 34.25B 17.25A 17.25A 26.50 +7.25 19.25 10960 ---- 35.25B 17.75A 17.75A 27.25 +7.25 20.00 10970 ---- 35.75B 18.25A 18.25A 28.00 +7.50 20.50 10980 ---- 36.75B 18.75A 18.75A 28.75 +7.75 21.00 10990 ---- 38.25B 19.25A 19.25A 29.50 +8.00 21.50 11000 ---- 39.25B 19.75A 19.75A 30.25 +8.00 22.25 3 30 11010 ---- 40.25B 20.25A 20.25A 31.00 +8.25 22.75 11020 ---- 41.25B 20.75A 20.75A 32.00 +8.50 23.50 11030 ---- 42.50B 21.25A 21.25A 32.75 +8.50 24.25 11040 ---- 43.50B 21.75A 21.75A 33.75 +9.00 24.75 11050 ---- 44.75B 22.25A 22.25A 34.50 +9.00 25.50 1 11060 ---- 46.00B 23.00A 23.00A 35.50 +9.25 26.25 11070 ---- 47.25B 23.50A 23.50A 36.50 +9.50 27.00 11080 ---- 48.50B 24.25A 24.25A 37.50 +9.75 27.75 11090 ---- 49.75B 24.75A 24.75A 38.50 +10.00 28.50 11100 ---- 51.00B 25.50A 25.50A 39.50 +10.25 29.25 2 11110 ---- 52.50B 26.25A 26.25A 40.50 +10.50 30.00 11120 ---- 53.75B 26.75A 26.75A 41.75 +10.75 31.00 11130 ---- 55.25B 27.50A 27.50A 42.75 +11.00 31.75 11140 ---- 56.75B 28.25A 28.25A 44.00 +11.25 32.75 11150 ---- 58.00B 29.00A 29.00A 45.00 +11.50 33.50 1 3 11160 ---- 59.75B 29.75A 29.75A 46.25 +11.75 34.50 11170 ---- 61.25B 30.75A 30.75A 47.50 +12.00 35.50 11180 ---- 62.75B 31.50A 31.50A 48.75 +12.50 36.25 11190 ---- 64.25B 32.25A 32.25A 50.00 +12.75 37.25 11200 ---- 66.00B 33.25A 33.25A 51.25 +12.75 38.50 4 36 11210 ---- 67.75B 34.00A 34.00A 52.75 +13.25 39.50 11220 ---- 69.50B 35.00A 35.00A 54.00 +13.50 40.50 11230 ---- 71.25B 35.75A 35.75A 55.50 +14.00 41.50 11240 68.50 73.00B 36.75A 50.75A 56.75 +14.00 1 42.75 11250 70.25 75.25B 37.75A 52.00A 58.25 +14.50 1 43.75 1 11260 ---- 76.75B 38.75A 38.75A 59.75 +14.75 45.00 11270 ---- 79.00B 39.75A 39.75A 61.25 +15.00 46.25 11280 ---- 80.75B 40.75A 40.75A 63.00 +15.50 47.50 11290 ---- 83.00B 42.00A 42.00A 64.50 +15.75 48.75 11300 ---- 84.75B 43.00A 43.00A 66.25 +16.25 50.00 53 11310 ---- 87.00B 44.25A 44.25A 67.75 +16.25 51.50 11320 ---- 89.00B 45.25A 45.25A 69.50 +16.75 52.75 11330 ---- 91.25B 46.50A 46.50A 71.25 +17.00 54.25 11340 ---- 93.50B 47.75A 47.75A 73.00 +17.50 55.50 11350 ---- 95.75B 49.00A 49.00A 75.00 +18.00 57.00 13 15 11360 ---- 98.00B 50.25A 50.25A 76.75 +18.25 58.50 11370 ---- 100.75B 51.50A 51.50A 78.75 +18.75 60.00 11380 ---- 103.00B 52.75A 52.75A 80.75 +19.00 61.75 11390 ---- 105.50B 54.25A 54.25A 82.75 +19.50 63.25 3 3 11400 ---- 108.00B 55.50A 55.50A 84.75 +19.75 65.00 2 5 11410 ---- 110.50B 57.00A 57.00A 86.75 +20.25 66.50 11420 ---- 112.75B 58.50A 58.50A 88.75 +20.50 68.25 3 3 11430 ---- 115.75B 60.00A 60.00A 91.00 +21.00 70.00 11440 ---- 118.00B 61.50A 61.50A 93.25 +21.50 71.75 11450 ---- 121.00B 63.00A 63.00A 95.50 +22.00 73.50 6 11460 ---- 124.00B 64.75A 64.75A 97.75 +22.25 75.50 2 11470 ---- 126.50B 66.25A 66.25A 100.00 +22.75 77.25 11480 ---- 129.25B 68.00A 68.00A 102.25 +23.00 79.25 2 11490 ---- 132.25B 69.75A 69.75A 104.75 +23.50 81.25 11500 123.25 135.50B 71.50A 97.00A 107.25 +24.00 1 83.25 2 9 11510 ---- 138.50B 73.25A 73.25A 109.75 +24.50 85.25 11520 ---- 141.50B 75.00A 75.00A 112.25 +25.00 87.25 11530 ---- 144.75B 77.00A 77.00A 115.00 +25.50 89.50 11540 ---- 147.75B 78.75A 78.75A 117.50 +26.00 91.50 11550 ---- 151.00B 80.75A 80.75A 120.25 +26.50 93.75 17 11560 ---- 154.25B 82.75A 82.75A 123.00 +27.00 96.00 11570 131.75 157.25B 84.75A 97.50A 125.75 +27.50 2 98.25 11580 ---- 160.75B 86.75A 86.75A 128.50 +27.75 100.75 11590 ---- 164.00B 88.75A 88.75A 131.50 +28.50 103.00 11600 107.00 167.50B 91.00A 167.50B 134.50 +29.00 1 105.50 13 7 11610 ---- 171.00B 93.25A 93.25A 137.25 +29.25 108.00 11620 ---- 174.50B 95.25A 95.25A 140.50 +30.00 110.50 11630 ---- 178.25B 97.50A 97.50A 143.50 +30.50 113.00 11640 ---- 182.00B 100.00A 100.00A 146.75 +31.25 115.50 11650 ---- 185.75B 102.25A 102.25A 149.75 +31.50 118.25 4 11660 ---- 189.50B 104.75A 104.75A 153.00 +32.25 5 120.75 5 5 11670 ---- 193.25B 107.00A 107.00A 156.25 +32.75 123.50 11680 ---- 197.00B 109.50A 109.50A 159.75 +33.50 126.25 11690 ---- 201.00B 112.00A 112.00A 163.00 +34.00 129.00 11700 ---- 205.00B 114.50A 114.50A 166.50 +34.50 132.00 142 11710 ---- 209.00B 117.25A 117.25A 170.00 +35.25 134.75 11720 ---- 213.25B 119.75A 119.75A 173.50 +35.75 137.75 11730 ---- 217.50B 122.50A 122.50A 177.25 +36.50 140.75 11740 ---- 221.25B 125.25A 125.25A 180.75 +37.00 143.75 11750 ---- 225.50B 128.00A 128.00A 184.50 +37.50 147.00 1 103 11760 ---- 230.25B 131.00A 131.00A 188.25 +38.25 150.00 11770 ---- 234.25B 133.75A 133.75A 192.25 +39.00 153.25 11780 ---- 239.00B 136.75A 136.75A 196.00 +39.50 156.50 24 24 11790 ---- 243.25B 139.75A 139.75A 200.00 +40.25 159.75 11800 ---- 248.00B 142.75A 142.75A 204.00 +41.00 163.00 12 16 11810 ---- 252.25B 145.75A 145.75A 208.00 +41.50 166.50 16 11820 ---- 257.25B 148.75A 148.75A 212.00 +42.00 170.00 11830 ---- 261.50B 152.00A 152.00A 216.25 +42.75 173.50 11840 ---- 266.25B 155.25A 155.25A 220.50 +43.50 177.00 11850 ---- 271.50B 158.50A 158.50A 224.75 +44.25 180.50 11860 ---- 276.00B 161.75A 161.75A 229.00 +44.75 184.25 11870 ---- 281.25B 165.25A 165.25A 233.50 +45.75 187.75 11880 ---- 286.25B 168.50A 168.50A 237.75 +46.00 191.75 11890 ---- 291.25B 172.00A 172.00A 242.25 +46.75 195.50 11900 192.00 296.00B 175.50A 201.00A 247.00 +47.75 11 199.25 2 143 11910 ---- 301.50B 179.25A 179.25A 251.50 +48.25 203.25 11920 ---- 306.50B 182.75A 182.75A 256.25 +49.00 207.25 11930 ---- 311.75B 186.50A 186.50A 260.75 +49.50 211.25 11940 ---- 317.00B 190.25A 190.25A 265.75 +50.50 215.25 11950 260.25 322.25B 194.00A 322.25B 270.50 +51.00 3 219.50 16 11960 ---- 327.75B 197.75A 197.75A 275.50 +51.75 223.75 11970 ---- 333.25B 201.75A 201.75A 280.25 +52.25 228.00 11980 ---- 338.75B 205.75A 205.75A 285.25 +53.00 232.25 11990 258.50 344.50B 209.75A 239.50A 290.50 +53.75 1 236.75 12000 ---- 350.25B 213.75A 213.75A 295.50 +54.25 241.25 69 12010 ---- 356.00B 218.00A 218.00A 300.75 +55.00 245.75 12020 ---- 361.75B 222.25A 222.25A 306.00 +55.75 250.25 12030 ---- 367.50B 226.50A 226.50A 311.25 +56.25 255.00 12040 ---- 373.50B 230.75A 230.75A 316.75 +57.25 259.50 12050 ---- 379.50B 235.00A 235.00A 322.00 +57.50 264.50 146 12060 ---- 385.25B 239.50A 239.50A 327.50 +58.25 269.25 12070 ---- 391.75B 244.00A 244.00A 333.25 +59.25 274.00 12080 ---- 398.00B 248.50A 248.50A 338.75 +59.75 279.00 12090 ---- 404.25B 253.25A 253.25A 344.50 +60.50 284.00 12100 ---- 410.50B 257.75A 257.75A 350.25 +61.00 289.25 11 12110 ---- 416.50B 262.50A 262.50A 356.00 +61.75 294.25 12120 ---- 423.00B 267.25A 267.25A 362.00 +62.50 299.50 12130 ---- 429.50B 272.25A 272.25A 367.75 +63.00 304.75 12140 ---- 436.00B 277.00A 277.00A 373.75 +63.75 310.00 12150 329.25 442.50B 282.00A 442.50B 380.00 +64.50 1 315.50 7 12160 ---- 449.00B 288.00A 288.00A 386.00 +65.00 321.00 12170 ---- 456.00B 293.75A 293.75A 392.25 +65.75 326.50 12180 ---- 463.00B 300.00A 300.00A 398.50 +66.50 332.00 12190 ---- 469.50B 304.00A 304.00A 404.75 +67.00 337.75 12200 ---- 476.50B 310.00A 310.00A 411.25 +67.75 343.50 2 12210 ---- 479.25B 315.50A 315.50A 417.50 +68.25 349.25 12220 ---- 486.25B 320.00A 320.00A 424.00 +68.75 355.25 12230 ---- 493.25B 326.00A 326.00A 430.75 +69.75 361.00 12240 ---- 500.25B 334.75A 334.75A 437.25 +70.25 367.00 12250 ---- 512.50B 338.00A 338.00A 444.00 +71.00 373.00 124 12260 ---- 514.75B 357.75A 357.75A 450.75 +71.50 379.25 12270 ---- 522.25B 365.75A 365.75A 457.50 +72.00 385.50 12280 ---- 520.00B 368.00A 368.00A 464.50 +72.75 391.75 12290 ---- 527.25B 374.00A 374.00A 471.25 +73.25 398.00 12300 ---- 549.50B 366.00A 366.00A 478.25 +73.75 404.50 12310 ---- 542.50B 387.25A 387.25A 485.50 +74.75 410.75 12320 ---- 550.00B 392.50A 392.50A 492.50 +75.25 417.25 12330 ---- 557.50B 398.75A 398.75A 499.75 +75.75 424.00 12340 ---- 565.25B 406.00A 406.00A 507.00 +76.50 430.50 12350 ---- 588.00B 398.00A 398.00A 514.25 +77.00 437.25 26 12360 ---- 581.00B 419.50A 419.50A 521.75 +77.75 444.00 12370 ---- 589.00B 423.00A 423.00A 529.00 +78.00 451.00 12380 ---- 597.00B 429.50A 429.50A 536.50 +78.75 457.75 12390 ---- 605.00B 436.25A 436.25A 544.25 +79.50 464.75 12400 ---- 627.50B 429.75A 429.75A 551.75 +80.00 471.75 1 12410 ---- 621.00B 451.50A 451.50A 559.50 +80.50 479.00 12420 ---- 629.25B 458.25A 458.25A 567.00 +81.00 486.00 12430 ---- 637.50B 463.25A 463.25A 575.00 +81.75 493.25 12440 ---- 645.50B 471.50A 471.50A 582.75 +82.25 500.50 12450 ---- 669.00B 463.00A 463.00A 590.50 +82.50 508.00 12460 ---- 662.25B 488.00A 488.00A 598.50 +83.25 515.25 12470 ---- 670.75B 493.25A 493.25A 606.50 +83.75 522.75 12480 ---- 679.25B 499.75A 499.75A 614.50 +84.25 530.25 12490 ---- 687.50B 507.00A 507.00A 622.75 +84.75 538.00 12500 ---- 711.00B 499.75A 499.75A 630.75 +85.25 545.50 1 12510 ---- 704.75B 521.75A 521.75A 639.00 +85.75 553.25 12520 ---- 713.25B 529.25A 529.25A 647.25 +86.25 561.00 12530 ---- 721.75B 536.50A 536.50A 655.50 +86.50 569.00 12540 ---- 730.75B 544.25A 544.25A 664.00 +87.25 576.75 12550 ---- 754.50B 536.50A 536.50A 672.25 +87.50 584.75 12560 ---- 748.00B 559.25A 559.25A 680.75 +88.00 592.75 12570 ---- 756.75B 567.00A 567.00A 689.25 +88.50 600.75 12580 ---- 765.75B 574.75A 574.75A 697.75 +89.00 608.75 12590 ---- 774.75B 582.50A 582.50A 706.25 +89.25 617.00 12600 ---- 798.50B 575.50A 575.50A 715.00 +89.75 625.25 4 12610 ---- 792.50B 599.00A 599.00A 723.75 +90.25 633.50 12620 ---- 801.50B 607.00A 607.00A 732.25 +90.50 641.75 12630 ---- 810.50B 615.00A 615.00A 741.00 +90.75 650.25 12640 ---- 819.50B 623.25A 623.25A 750.00 +91.25 658.75 12650 ---- 844.00B 616.00A 616.00A 758.75 +91.75 667.00 12660 ---- 837.75B 638.50A 638.50A 767.50 +91.75 675.75 12670 ---- 846.75B 647.75A 647.75A 776.50 +92.25 684.25 12680 ---- 856.00B 656.00A 656.00A 785.50 +92.75 692.75 12690 ---- 865.25B 664.50A 664.50A 794.50 +93.00 701.50 12700 ---- 889.50B 656.50A 656.50A 803.50 +93.25 710.25 1 12710 ---- 883.75B 674.00A 674.00A 812.50 +93.50 719.00 12720 ---- 887.50B 682.50A 682.50A 821.50 +93.75 727.75 12730 ---- 893.75B 695.75A 695.75A 830.75 +94.25 736.50 12740 ---- 891.25B 702.00A 702.00A 839.75 +94.25 745.50 12750 ---- 936.00B 700.00A 700.00A 849.00 +94.50 754.50 16 12760 ---- 919.50B 717.00A 717.00A 858.25 +95.00 763.25 12770 ---- 919.00B 727.00A 727.00A 867.50 +95.25 772.25 12780 ---- 941.25B 736.25A 736.25A 876.75 +95.25 781.50 12790 ---- 937.75B 749.25A 749.25A 886.00 +95.50 790.50 12800 ---- 983.00B 743.50A 743.50A 895.25 +95.75 799.50 1 12810 ---- 969.50B 767.50A 767.50A 904.75 +96.00 808.75 12820 ---- 966.25B 773.25A 773.25A 914.00 +96.25 817.75 12830 ---- 988.25B 785.50A 785.50A 923.50 +96.50 827.00 12850 ---- 1031.00B 788.50A 788.50A 942.25 +96.75 845.50 1 12900 ---- 1043.00B 835.00A 835.00A 989.75 +97.75 892.00 1 12950 ---- 1100.75B 881.25A 881.25A 1037.50 +98.25 939.25 13000 ---- 1139.00B 928.75A 928.75A 1085.75 +98.75 987.00 13050 ---- 1187.75B 982.25A 982.25A 1134.25 +99.25 1035.00 13100 ---- 1246.75B 1030.50A 1030.50A 1183.00 +99.50 1083.50 13150 ---- 1288.50B 1079.25A 1079.25A 1232.00 +100.00 1132.00 13200 ---- 1348.00B 1128.00A 1128.00A 1281.25 +100.25 1181.00 13250 ---- 1396.50B 1180.50A 1180.50A 1330.50 +100.50 1230.00 13300 ---- 1444.00B 1225.75A 1225.75A 1379.75 +100.50 1279.25 13350 ---- 1482.75B 1274.50A 1274.50A 1429.25 +100.75 1328.50 13400 ---- 1546.00B 1328.50A 1328.50A 1479.00 +101.00 1378.00 13450 ---- 1588.50B 1374.00A 1374.00A 1528.50 +101.00 1427.50 13500 ---- 1645.50B 1430.00A 1430.00A 1578.25 +101.25 1477.00 13550 ---- 1695.00B 1479.75A 1479.75A 1628.00 +101.25 1526.75 13600 ---- 1745.25B 1527.00A 1527.00A 1677.75 +101.50 1576.25 13650 ---- 1792.25B 1579.00A 1579.00A 1727.50 +101.50 1626.00 13700 ---- 1844.75B 1629.00A 1629.00A 1777.50 +101.75 1675.75 13750 ---- 1894.75B 1672.25A 1672.25A 1827.25 +101.50 1725.75 13800 ---- 1945.00B 1722.25A 1722.25A 1877.00 +101.50 1775.50 13850 ---- 1980.00B 1772.00A 1772.00A 1927.00 +101.75 1825.25 13900 ---- 2044.50B 1824.25A 1824.25A 1977.00 +101.75 1875.25 13950 ---- 2094.00B 1872.00A 1872.00A 2026.75 +101.75 1925.00 14000 ---- 2143.50B 1921.75A 1921.75A 2076.75 +101.75 1975.00 14050 ---- 2192.25B 1971.75A 1971.75A 2126.75 +101.75 2025.00 14100 ---- 2241.50B 2021.50A 2021.50A 2176.50 +101.75 2074.75 14150 ---- 2291.50B 2071.50A 2071.50A 2226.50 +101.75 2124.75 14200 ---- 2341.50B 2121.50A 2121.50A 2276.50 +101.75 2174.75 14250 ---- 2383.75B 2171.25A 2171.25A 2326.50 +102.00 2224.50 14300 ---- 2444.00B 2222.75A 2222.75A 2376.25 +101.75 2274.50 14350 ---- 2480.00B 2274.25A 2274.25A 2426.25 +101.75 2324.50 14400 ---- 2530.25B 2327.75A 2327.75A 2476.25 +101.75 2374.50 14450 ---- 2592.50B 2374.25A 2374.25A 2526.25 +101.75 2424.50 14500 ---- 2634.50B 2422.50A 2422.50A 2576.25 +102.00 2474.25 14550 ---- 2692.25B 2471.25A 2471.25A 2626.25 +102.00 2524.25 14600 ---- 2729.75B 2524.25A 2524.25A 2676.00 +101.75 2574.25 14700 ---- 2829.25B 2627.50A 2627.50A 2776.00 +101.75 2674.25 14800 ---- 2934.25B 2721.00A 2721.00A 2876.00 +102.00 2774.00 14900 ---- 3042.00B 2821.00A 2821.00A 2975.75 +101.75 2874.00 15000 ---- 3129.00B 2922.00A 2922.00A 3075.75 +101.75 2974.00 15100 ---- 3234.00B 3022.00A 3022.00A 3175.75 +102.00 3073.75 15200 ---- 3329.25B 3122.00A 3122.00A 3275.75 +102.00 3173.75 15300 ---- 3429.00B 3222.00A 3222.00A 3375.50 +101.75 3273.75 15400 ---- 3533.75B 3321.75A 3321.75A 3475.50 +101.75 3373.75 15500 ---- 3629.25B 3421.75A 3421.75A 3575.50 +102.00 3473.50 15600 ---- 3743.00B 3521.75A 3521.75A 3675.50 +102.00 3573.50 15700 ---- 3833.75B 3621.75A 3621.75A 3775.25 +101.75 3673.50 15800 ---- 3942.00B 3727.25A 3727.25A 3875.25 +102.00 3773.25 16000 ---- 4128.50B 3921.50A 3921.50A 4075.25 +102.00 3973.25 16500 ---- 4630.50B 4426.25A 4426.25A 4574.75 +101.75 4473.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7200 ---- ---- ---- ---- CAB -.10 .10 7300 ---- ---- ---- ---- CAB -.15 .15 7400 ---- ---- ---- ---- CAB -.15 .15 7500 ---- ---- ---- ---- CAB -.15 .15 7600 ---- ---- ---- ---- CAB -.20 .20 7700 ---- ---- ---- ---- CAB -.20 .20 7800 ---- ---- ---- ---- CAB -.20 .20 7900 ---- ---- ---- ---- CAB -.20 .20 8000 ---- ---- ---- ---- .05 -.20 .25 8100 ---- ---- ---- ---- .05 -.20 .25 8200 ---- ---- ---- ---- .05 -.25 .30 8300 ---- ---- ---- ---- .05 -.25 .30 8400 ---- ---- ---- ---- .05 -.25 .30 8500 ---- ---- ---- ---- .10 -.25 .35 8600 ---- ---- ---- ---- .10 -.25 .35 8700 ---- ---- ---- ---- .15 -.25 .40 8800 ---- ---- ---- ---- .20 -.25 .45 8900 ---- ---- ---- ---- .20 -.25 .45 9000 ---- ---- ---- ---- .30 -.20 .50 9 9100 ---- ---- ---- ---- .35 -.20 .55 9200 ---- ---- ---- ---- .45 -.15 .60 1 9300 ---- ---- ---- ---- .55 -.10 .65 9400 ---- ---- ---- ---- .65 -.10 .75 1 11 9500 ---- .90B ---- .90B .85 UNCH .85 3 9600 ---- 1.10B ---- 1.10B 1.05 +.10 .95 9650 ---- 1.20B ---- 1.20B 1.15 +.10 1.05 9700 ---- 1.35B ---- 1.35B 1.30 +.20 1.10 3 9750 ---- 1.55B ---- 1.55B 1.45 +.25 1.20 9800 ---- 1.70B ---- 1.70B 1.65 +.35 1.30 3 9850 ---- 1.90B ---- 1.90B 1.80 +.40 1.40 3 9900 ---- 2.15B ---- 2.15B 2.05 +.50 1.55 9950 ---- 2.40B ---- 2.40B 2.25 +.55 1.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 189 1325 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2085.50B 1869.75A 2085.50B 1933.25 -99.00 2032.25 10050 ---- 2035.75B 1819.50A 2035.75B 1884.75 -98.50 1983.25 10100 ---- 1987.50B 1770.50A 1987.50B 1836.00 -98.50 1934.50 10150 ---- 1938.50B 1722.25A 1938.50B 1787.50 -98.25 1885.75 10200 ---- 1889.75B 1651.50A 1889.75B 1739.25 -97.75 1837.00 10250 ---- 1841.25B 1604.00A 1841.25B 1691.00 -97.50 1788.50 10300 ---- 1792.50B 1556.50A 1792.50B 1643.25 -97.00 1740.25 10350 ---- 1744.25B 1509.00A 1744.25B 1595.50 -96.50 1692.00 10400 1690.00 1695.75B 1462.00A 1462.00A 1547.75 -96.25 2 1644.00 10450 ---- 1647.75B 1415.50A 1647.75B 1500.50 -95.75 1596.25 10500 ---- 1604.50B 1369.00A 1604.50B 1453.50 -95.25 1548.75 10550 ---- 1556.50B 1323.00A 1556.50B 1406.75 -94.50 1501.25 10600 ---- 1510.00B 1277.00A 1510.00B 1360.25 -94.00 1454.25 10650 ---- 1462.00B 1232.00A 1462.00B 1314.00 -93.25 1407.25 10700 ---- 1415.50B 1187.00A 1415.50B 1268.25 -92.50 1360.75 10750 ---- 1367.50B 1142.50A 1367.50B 1223.00 -91.50 1314.50 10800 ---- 1322.50B 1098.50A 1322.50B 1178.00 -90.75 1268.75 10850 ---- 1276.00B 1055.00A 1276.00B 1133.50 -89.75 1223.25 10900 ---- 1229.50B 1012.50A 1229.50B 1089.50 -88.50 1178.00 10950 ---- 1184.50B 970.50A 1184.50B 1046.00 -87.50 1133.50 11000 ---- 1139.50B 929.00A 1139.50B 1003.25 -86.00 1089.25 11050 ---- 1096.00B 888.00A 1096.00B 960.75 -84.75 1045.50 11100 ---- 1051.00B 848.00A 1051.00B 919.25 -83.25 1002.50 1 11150 ---- 1007.25B 808.50A 1007.25B 878.00 -82.00 960.00 11200 ---- 965.25B 769.75A 965.25B 837.75 -80.25 918.00 2 11250 ---- 923.25B 731.50A 923.25B 798.25 -78.50 876.75 11300 860.25 882.00B 694.75A 831.00B 759.25 -76.75 19 836.00 2 7 11350 ---- 841.25B 658.75A 841.00B 721.25 -75.00 796.25 11400 ---- 801.25B 622.75A 800.00B 684.00 -73.00 757.00 11450 ---- 762.00B 588.25A 760.00B 647.50 -71.00 718.50 11500 ---- 723.25B 554.50A 722.00B 612.00 -69.00 681.00 11550 ---- 685.50B 521.50A 684.00B 577.25 -66.75 644.00 11600 ---- 648.50B 490.00A 646.00B 543.50 -64.75 608.25 11650 ---- 612.25B 458.50A 610.00B 510.75 -62.25 573.00 11700 ---- 577.25B 428.50A 574.00B 478.75 -60.00 538.75 11750 ---- 543.00B 400.00A 542.00B 447.75 -57.75 505.50 11800 ---- 509.25B 371.00A 508.25B 417.75 -55.50 473.25 11850 ---- 476.50B 344.00A 476.00B 388.75 -53.00 1 441.75 8 24 11900 ---- 445.00B 318.00A 444.75B 360.50 -50.75 411.25 1 3 11950 309.25 414.25B 293.00A 302.50A 333.75 -48.25 3 382.00 1 12000 325.00 384.75B 269.50A 322.75A 307.75 -45.75 104 353.50 18 17 12050 ---- 356.50B 246.75A 356.25B 283.00 -43.25 326.25 1 1 12100 286.00 329.00B 225.50A 225.50A 259.50 -40.75 2 300.25 2 14 12150 ---- 302.75B 205.25A 302.25B 237.00 -38.50 275.50 7 12200 ---- 277.50B 186.25A 277.50B 215.75 -36.00 3 251.75 26 137 12250 ---- 253.75B 168.50A 253.75B 195.75 -33.75 229.50 25 12300 175.50 231.25B 152.00A 210.00B 177.00 -31.25 5 208.25 51 176 12350 ---- 209.75B 137.00A 209.75B 159.50 -29.00 1 188.50 55 57 12400 152.75 189.75B 122.75A 128.25A 143.25 -26.75 11 170.00 2 47 12450 ---- 171.75B 109.75A 171.75B 128.25 -24.50 152.75 13 12500 111.00 154.25B 97.75A 124.75B 114.50 -22.25 2 136.75 38 265 12550 ---- 138.00B 86.75A 138.00B 101.75 -20.25 122.00 7 21 12600 85.75 122.75B 77.25A 111.25B 90.25 -18.25 2 108.50 6 120 12650 ---- 109.00B 68.00A 109.00B 79.75 -16.50 2 96.25 19 32 12700 ---- 96.50B 60.25A 96.50B 70.25 -15.00 4 85.25 55 12750 ---- 85.00B 53.25A 85.00B 62.00 -13.00 75.00 61 12800 ---- 74.75B 46.75A 74.75B 54.50 -11.50 66.00 25 100 12850 ---- 65.75B 41.25A 65.75B 47.75 -10.25 58.00 23 12900 ---- 57.50B 36.25A 57.50B 42.00 -9.00 51.00 34 91 12950 ---- 50.25B 32.00A 50.25B 36.75 -8.00 44.75 25 57 13000 ---- 44.00B 28.00A 44.00B 32.25 -6.75 1 39.00 10 32 13050 28.00 38.25B 24.75A 36.00B 28.25 -6.00 1 34.25 2 7 13100 ---- 33.25B 21.75A 33.25B 24.75 -5.25 30.00 51 56 13150 23.75 29.00B 19.00A 27.75B 21.75 -4.25 10 26.00 48 79 13200 ---- 25.25B 16.75A 25.00B 19.00 -3.75 22.75 1 105 13250 ---- 21.75B 14.75A 21.75B 16.75 -3.25 20.00 110 13300 ---- 19.00B 13.00A 19.00B 14.50 -3.00 1 17.50 32 13350 ---- 16.50B 11.25A 16.50B 12.75 -2.50 63 15.25 29 13400 ---- 14.25B 10.00A 14.25B 11.25 -2.00 126 13.25 4 13450 ---- 12.50B 8.75A 12.50B 9.75 -2.00 88 11.75 79 79 13500 ---- 11.00B 7.75A 11.00B 8.50 -1.75 63 10.25 63 92 13550 ---- 9.50B 6.75A 9.50B 7.50 -1.50 88 9.00 88 94 13600 ---- 8.25B 6.00A 8.25B 6.50 -1.25 7.75 126 52 13650 ---- 7.25B 5.25A 7.25B 5.75 -1.00 6.75 296 60 13700 ---- 6.25B 4.50A 6.25B 5.00 -1.00 6.00 296 62 13750 ---- 5.50B 3.95A 5.50B 4.45 -.80 5.25 47 13800 ---- 4.80B 3.45A 4.80B 3.95 -.70 4.65 60 39 13850 ---- 4.20B 3.00A 3.00A 3.45 -.65 4.10 100 13900 ---- ---- 2.65A 2.65A 3.05 -.55 3.60 30 13950 ---- ---- 2.35A 2.35A 2.70 -.50 3.20 80 14000 ---- ---- 2.05A 2.05A 2.35 -.45 2.80 3 14050 ---- ---- 1.80A 1.80A 2.10 -.40 2.50 14100 ---- ---- 1.60A 1.60A 1.85 -.35 2.20 14200 ---- ---- 1.25A 1.25A 1.45 -.25 1.70 14300 ---- ---- .95A .95A 1.15 -.20 1.35 1 14400 ---- ---- .80A .80A .90 -.15 1.05 14500 ---- ---- .65A .65A .70 -.10 .80 1 14600 ---- ---- .50A .50A .60 -.05 .65 14700 ---- ---- .40A .40A .45 -.05 .50 14800 ---- ---- ---- ---- .35 -.05 .40 14900 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .25 UNCH .25 15100 ---- ---- ---- ---- .20 UNCH .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 1 16000 ---- ---- ---- ---- .05 UNCH .05 11 11 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9562.75B 9340.25A 9562.75B 9409.25 -101.25 9510.50 3000 ---- 9063.50B 8841.00A 9063.50B 8910.00 -101.25 9011.25 3500 ---- 8564.75B 8351.00A 8564.75B 8410.75 -101.25 8512.00 4000 ---- 8065.50B 7851.75A 8065.50B 7911.25 -101.25 8012.50 4500 ---- 7566.50B 7344.25A 7565.25B 7412.00 -101.25 7513.25 5000 ---- 7067.00B 6853.25A 7067.00B 6912.75 -101.25 7014.00 5500 ---- 6568.00B 6347.00A 6568.00B 6413.50 -101.25 6514.75 6000 ---- 6069.00B 5855.25A 6069.00B 5914.25 -101.25 6015.50 6500 ---- 5569.75B 5348.50A 5569.75B 5415.00 -101.25 5516.25 7000 ---- 5068.50B 4848.25A 5068.50B 4915.75 -101.25 5017.00 7200 ---- 4869.25B 4657.00A 4869.25B 4716.00 -101.50 4817.50 7300 ---- 4771.50B 4557.00A 4771.50B 4616.25 -101.50 4717.75 7400 ---- 4671.50B 4457.25A 4671.50B 4516.50 -101.25 4617.75 7500 ---- 4571.75B 4349.25A 4571.75B 4416.75 -101.25 4518.00 7600 ---- 4472.00B 4250.75A 4472.00B 4317.00 -101.25 4418.25 7700 ---- 4372.25B 4158.00A 4372.25B 4217.00 -101.50 4318.50 7800 ---- 4272.50B 4058.75A 4272.50B 4117.25 -101.25 4218.50 7900 ---- 4172.75B 3950.25A 4172.75B 4017.50 -101.25 4118.75 8000 ---- 4073.00B 3851.75A 4073.00B 3917.75 -101.25 4019.00 8100 ---- 3973.25B 3750.75A 3973.25B 3818.00 -101.25 3919.25 8200 ---- 3873.50B 3659.00A 3873.50B 3718.25 -101.25 3819.50 8300 ---- 3774.75B 3551.25A 3774.75B 3618.75 -101.00 3719.75 8400 ---- 3674.25B 3460.50A 3674.25B 3519.00 -101.00 3620.00 8500 ---- 3574.50B 3360.00A 3574.50B 3419.25 -101.00 3520.25 8600 ---- 3474.75B 3252.25A 3474.75B 3319.50 -101.00 3420.50 8700 ---- 3375.25B 3161.25A 3375.25B 3220.00 -101.00 3321.00 8800 ---- 3274.00B 3054.00A 3274.00B 3120.50 -100.75 3221.25 8900 ---- 3176.25B 2962.25A 3176.25B 3021.00 -100.75 3121.75 9000 ---- 3076.25B 2862.75A 3076.25B 2921.50 -100.50 3022.00 9100 ---- 2976.75B 2762.75A 2976.75B 2822.00 -100.50 2922.50 9200 ---- 2877.25B 2664.00A 2877.25B 2722.50 -100.50 2823.00 9300 ---- 2776.75B 2565.00A 2776.75B 2623.25 -100.50 2723.75 9400 ---- 2678.50B 2465.25A 2678.50B 2524.25 -100.25 2624.50 9500 ---- 2579.25B 2366.50A 2579.25B 2425.25 -100.00 2525.25 9600 ---- 2480.25B 2267.75A 2480.25B 2326.25 -100.00 2426.25 9650 ---- 2431.25B 2210.25A 2431.25B 2277.00 -99.75 2376.75 9700 ---- 2381.25B 2167.25A 2381.25B 2227.75 -99.75 2327.50 9750 ---- 2331.75B 2120.25A 2331.75B 2178.50 -99.50 2278.00 9800 ---- 2281.25B 2072.00A 2277.50B 2129.25 -99.50 2228.75 9850 ---- 2233.00B 2022.25A 2233.00B 2080.25 -99.25 2179.50 9900 ---- 2183.75B 1972.75A 2183.75B 2031.25 -99.00 2130.25 9950 ---- 2135.25B 1924.75A 2135.25B 1982.25 -99.00 2081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 1661 2353 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 15.75B ---- 15.75B 13.75 +2.75 11.00 9 8 10050 ---- 17.25B ---- 17.25B 15.00 +3.00 12.00 10100 ---- 19.00B 13.00A 19.00B 16.25 +3.00 13.25 53 10150 ---- 20.75B 14.00A 20.75B 17.75 +3.50 14.25 10200 ---- 22.75B 15.25A 15.25A 19.50 +3.75 15.75 13 10250 17.50 24.75B 16.50A 24.75B 21.25 +4.00 4 17.25 1 2 10300 ---- 27.25B 17.75A 17.75A 23.25 +4.50 1 18.75 10350 ---- 30.00B 19.25A 19.25A 25.25 +4.75 20.50 10400 ---- 32.75B 21.00A 21.00A 27.75 +5.25 22.50 14 10450 ---- 36.00B 22.75A 22.75A 30.25 +5.75 1 24.50 7 10 10500 32.00 39.50B 24.75A 30.25A 33.25 +6.50 2 26.75 38 52 10550 ---- 43.50B 27.00A 27.00A 36.25 +6.75 1 29.50 10600 37.75 47.50B 29.50A 31.25A 39.75 +7.50 1 32.25 1 6 10650 ---- 52.00B 32.00A 32.00A 43.50 +8.25 35.25 10700 ---- 57.00B 35.00A 35.00A 47.75 +9.00 38.75 8 37 10750 39.50 62.50B 38.25A 38.50A 52.25 +10.00 16 42.25 15 16 10800 ---- 68.75B 41.75A 41.75A 57.25 +10.75 46.50 9 10850 ---- 75.25B 45.75A 45.75A 62.75 +12.00 24 50.75 26 31 10900 ---- 82.25B 50.00A 50.00A 68.75 +13.00 55.75 3 10950 ---- 90.00B 54.75A 54.75A 75.25 +14.25 61.00 5 11000 71.00 98.50B 59.75A 84.50B 82.25 +15.50 36 66.75 27 150 11050 ---- 107.50B 65.50A 65.50A 89.75 +16.75 73.00 1 11100 97.50 117.00B 71.50A 117.00B 98.00 +18.25 90 79.75 41 40 11150 ---- 127.50B 78.25A 78.25A 107.00 +19.75 6 87.25 4 4 11200 ---- 138.75B 85.25A 85.25A 116.50 +21.25 12 95.25 14 35 11250 ---- 150.75B 93.25A 93.25A 126.75 +23.00 20 103.75 5 19 11300 ---- 163.50B 101.75A 101.75A 138.00 +25.00 3 113.00 40 46 11350 ---- 177.00B 110.75A 110.75A 149.75 +26.50 123.25 15 16 11400 ---- 191.50B 120.50A 120.50A 162.50 +28.50 134.00 2 37 11450 ---- 206.75B 131.00A 131.00A 176.00 +30.50 145.50 4 11500 196.00 223.00B 142.50A 223.00B 190.25 +32.50 4 157.75 106 11550 ---- 240.00B 154.50A 154.50A 205.50 +34.75 170.75 13 11600 229.75 257.75B 167.50A 186.00A 221.75 +37.00 66 184.75 2 33 11650 243.75 276.75B 181.00A 276.75B 238.75 +39.25 38 199.50 1 62 11700 261.25 296.75B 195.75A 217.00A 256.75 +41.50 9 215.25 2 9 11750 ---- 317.50B 211.25A 211.25A 275.75 +43.75 5 232.00 14 28 11800 ---- 339.50B 227.50A 227.50A 295.50 +46.00 5 249.50 15 52 11850 263.75 362.50B 244.75A 362.50B 316.50 +48.50 10 268.00 2 17 11900 335.00 386.25B 263.25A 323.75A 338.50 +51.00 64 287.50 5 13 11950 ---- 411.50B 282.25A 282.25A 361.25 +53.25 2 308.00 3 15 12000 363.25 437.50B 302.75A 437.50B 385.50 +56.00 5 329.50 1 79 12050 ---- 465.00B 324.25A 324.25A 410.50 +58.25 352.25 4 12100 ---- 493.50B 346.75A 346.75A 437.00 +60.75 376.25 38 12150 ---- 523.25B 370.25A 370.25A 464.50 +63.25 401.25 12 12200 ---- 553.75B 395.25A 395.25A 493.25 +65.75 427.50 14 12250 ---- 586.00B 421.50A 421.50A 523.00 +68.00 455.00 9 12300 ---- 619.00B 450.25A 450.25A 554.25 +70.25 484.00 7 12350 ---- 653.50B 479.50A 479.50A 586.75 +72.75 514.00 1 12400 ---- 689.50B 508.75A 508.75A 620.25 +74.75 545.50 96 12450 ---- 726.25B 540.25A 540.25A 655.25 +77.25 578.00 54 12500 ---- 765.00B 571.75A 571.75A 691.25 +79.25 612.00 12550 ---- 804.00B 606.00A 606.00A 728.50 +81.25 647.25 1 12600 ---- 844.00B 640.00A 640.00A 767.00 +83.25 683.75 3 12650 ---- 885.50B 676.00A 676.00A 806.50 +85.00 721.50 2 12700 ---- 927.50B 714.00A 714.00A 847.00 +86.75 760.25 97 12750 ---- 970.50B 751.75A 751.75A 888.50 +88.50 800.00 12800 ---- 1014.00B 792.00A 792.00A 931.00 +90.00 841.00 39 12850 ---- 1058.50B 832.25A 832.25A 974.25 +91.25 883.00 12900 ---- 1103.50B 874.25A 874.25A 1018.50 +92.75 925.75 1 12950 ---- 1149.00B 916.25A 916.25A 1063.25 +94.00 969.25 13000 1101.50 1195.00B 959.50A 1195.00B 1108.50 +94.75 1 1013.75 5 13050 ---- 1241.50B 1004.50A 1004.50A 1154.50 +95.75 1058.75 13100 ---- 1288.50B 1048.00A 1048.00A 1201.00 +96.75 1104.25 13150 ---- 1336.00B 1094.50A 1094.50A 1247.75 +97.25 1150.50 13200 ---- 1383.50B 1141.00A 1141.00A 1295.00 +97.75 1197.25 13250 ---- 1414.00B 1187.50A 1187.50A 1342.50 +98.25 1244.25 13300 ---- 1447.25B 1234.00A 1234.00A 1390.50 +99.00 1291.50 13350 ---- 1496.00B 1282.00A 1282.00A 1438.50 +99.25 1339.25 13400 ---- 1544.25B 1328.50A 1328.50A 1487.00 +99.75 1387.25 13450 ---- 1592.75B 1381.75A 1381.75A 1535.50 +100.00 1435.50 13500 ---- 1649.00B 1431.75A 1431.75A 1584.25 +100.25 1484.00 13550 ---- 1699.50B 1478.75A 1478.75A 1633.00 +100.25 1532.75 13600 ---- 1739.75B 1527.50A 1527.50A 1682.00 +100.50 1581.50 13650 ---- 1797.75B 1576.25A 1576.25A 1731.25 +100.75 1630.50 13700 ---- 1845.25B 1625.00A 1625.00A 1780.50 +100.75 1679.75 13750 ---- 1887.00B 1675.25A 1675.25A 1829.75 +101.00 1728.75 13800 ---- 1946.25B 1723.50A 1723.50A 1879.00 +100.75 1778.25 13850 ---- 1986.50B 1773.00A 1773.00A 1928.50 +101.00 1827.50 13900 ---- 2045.00B 1822.25A 1822.25A 1978.00 +101.00 1877.00 13950 ---- 2092.75B 1875.25A 1875.25A 2027.75 +101.25 1926.50 14000 ---- 2141.25B 1921.25A 1921.25A 2077.25 +101.25 1976.00 14050 ---- 2192.00B 1970.00A 1970.00A 2127.00 +101.50 2025.50 14100 ---- 2245.00B 2020.50A 2020.50A 2176.50 +101.25 2075.25 14200 ---- 2334.25B 2119.00A 2119.00A 2276.00 +101.50 2174.50 14300 ---- 2433.75B 2219.25A 2219.25A 2375.75 +101.75 2274.00 14400 ---- 2542.50B 2318.75A 2318.75A 2475.25 +101.50 2373.75 14500 ---- 2642.00B 2419.50A 2419.50A 2575.00 +101.75 2473.25 14600 ---- 2741.75B 2518.25A 2518.25A 2674.75 +101.75 2573.00 14700 ---- 2844.25B 2617.75A 2617.75A 2774.50 +101.75 2672.75 14800 ---- 2939.50B 2717.50A 2717.50A 2874.25 +101.75 2772.50 14900 ---- 3039.25B 2819.00A 2819.00A 2974.00 +101.75 2872.25 15000 ---- 3139.00B 2917.00A 2917.00A 3073.75 +101.75 2972.00 15100 ---- 3231.75B 3019.75A 3019.75A 3173.50 +101.75 3071.75 15200 ---- 3340.50B 3116.50A 3116.50A 3273.50 +101.75 3171.75 15300 ---- 3440.75B 3218.00A 3218.00A 3373.25 +101.75 3271.50 15500 ---- 3639.25B 3416.00A 3416.00A 3573.00 +101.75 3471.25 16000 ---- 4130.00B 3915.00A 3915.00A 4072.25 +101.75 3970.50 16500 ---- 4638.50B 4414.00A 4414.00A 4571.50 +101.75 4469.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .25 UNCH .25 7200 ---- ---- ---- ---- .35 +.05 .30 7300 ---- ---- ---- ---- .40 +.05 .35 7400 ---- ---- ---- ---- .45 +.05 .40 7500 ---- ---- ---- ---- .50 +.05 .45 7600 ---- ---- ---- ---- .60 +.10 .50 7700 ---- ---- ---- ---- .65 +.10 .55 7800 ---- ---- ---- ---- .75 +.15 .60 7900 ---- ---- ---- ---- .85 +.15 .70 8000 ---- ---- ---- ---- .95 +.20 .75 8100 ---- ---- ---- ---- 1.05 +.20 .85 8200 ---- 1.00B ---- 1.00B 1.20 +.25 .95 8300 ---- 1.15B ---- 1.15B 1.35 +.30 1.05 8400 ---- 1.35B ---- 1.35B 1.50 +.30 1.20 8500 ---- 1.55B ---- 1.55B 1.70 +.40 1.30 8600 ---- 1.80B ---- 1.80B 1.90 +.40 1.50 1 3 8700 ---- 2.05B ---- 2.05B 2.15 +.50 1.65 2 8800 ---- 2.35B ---- 2.35B 2.45 +.60 1.85 10 8900 ---- 2.75B ---- 2.75B 2.80 +.70 2.10 9000 ---- 3.15B ---- 3.15B 3.15 +.75 2.40 22 12 9100 ---- 3.70B ---- 3.70B 3.60 +.85 2.75 1 9200 ---- 4.30B ---- 4.30B 4.10 +.95 3.15 1 9300 4.65 5.00B 3.75A 3.75A 4.70 +1.10 1 3.60 6 9400 ---- 5.75B ---- 5.75B 5.50 +1.30 4.20 2 9500 ---- 6.75B ---- 6.75B 6.25 +1.40 4.85 1 10 9600 ---- 8.00B ---- 8.00B 7.25 +1.50 5.75 1 9650 ---- 8.75B ---- 8.75B 7.75 +1.50 6.25 9700 7.25 9.50B 7.00A 7.00A 8.50 +1.75 1 6.75 2 9750 ---- 10.25B ---- 10.25B 9.25 +2.00 7.25 9800 ---- 11.25B ---- 11.25B 10.00 +2.00 8.00 2 2 9850 ---- 12.25B ---- 12.25B 10.75 +2.25 8.50 9900 ---- 13.25B ---- 13.25B 11.75 +2.50 9.25 2 9950 ---- 14.50B ---- 14.50B 12.75 +2.50 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 324 1475 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2088.00B 1893.50A 2088.00B 1944.00 -98.00 2042.00 10050 ---- 2042.00B 1843.75A 2042.00B 1896.00 -97.75 1993.75 10100 ---- 1992.50B 1798.50A 1991.00B 1848.25 -97.50 1945.75 10150 ---- 1945.75B 1749.50A 1945.75B 1800.75 -97.00 1897.75 10200 ---- 1896.25B 1702.25A 1894.00B 1753.25 -96.75 1850.00 10250 ---- 1846.75B 1655.75A 1846.25B 1706.25 -96.00 1802.25 10300 ---- 1801.00B 1609.25A 1798.75B 1659.25 -95.75 1755.00 10350 ---- 1751.00B 1563.25A 1750.75B 1612.75 -95.00 1707.75 10400 ---- 1708.50B 1519.25A 1708.50B 1566.25 -94.50 1660.75 10450 ---- 1660.75B 1471.00A 1660.75B 1520.25 -93.75 1614.00 10500 ---- 1614.75B 1426.75A 1614.75B 1474.50 -93.00 1567.50 10550 ---- 1568.00B 1380.00A 1568.00B 1429.25 -92.25 1521.50 10600 ---- 1518.75B 1336.00A 1518.75B 1384.25 -91.50 1475.75 10650 ---- 1473.25B 1294.00A 1473.25B 1339.50 -90.75 1430.25 10700 ---- 1424.25B 1249.00A 1423.25B 1295.50 -89.50 1385.00 10750 ---- 1379.25B 1225.50A 1379.25B 1251.75 -88.50 1340.25 10800 ---- 1334.25B 1183.25A 1334.25B 1208.25 -87.75 1296.00 10850 ---- 1292.50B 1145.00A 1292.50B 1165.50 -86.50 1252.00 10900 ---- 1241.50B 1089.50A 1241.50B 1123.25 -85.25 1208.50 10950 ---- 1197.75B 1053.00A 1197.75B 1081.50 -84.00 1165.50 11000 ---- 1164.75B 1014.25A 1164.75B 1040.25 -82.75 1123.00 6 11050 ---- 1112.50B 973.25A 1112.50B 999.50 -81.50 1081.00 11100 ---- 1070.25B 934.25A 1070.25B 959.50 -80.00 1039.50 3 11150 ---- 1028.50B 897.50A 1028.50B 920.00 -78.50 998.50 11200 ---- 987.50B 859.75A 987.50B 881.25 -77.00 958.25 11250 ---- 963.00B 824.50A 932.25B 843.25 -75.25 918.50 11300 ---- 923.25B 787.50A 892.50B 805.75 -73.75 879.50 7 8 11350 ---- 884.00B 756.50A 853.50B 769.00 -72.00 841.00 11400 ---- 845.50B 678.00A 815.50B 733.00 -70.25 803.25 1 1 11450 ---- 807.50B 644.50A 777.75B 697.75 -68.50 766.25 11500 ---- 770.25B 611.50A 752.50B 663.25 -66.50 729.75 6 11550 ---- 733.75B 578.75A 702.25B 629.50 -64.75 694.25 11600 ---- 698.25B 547.50A 681.00B 596.50 -62.75 659.25 11650 ---- 663.00B 513.75A 661.75B 564.50 -60.75 625.25 11700 ---- 629.00B 484.00A 611.75B 533.25 -58.50 591.75 1 11750 ---- 595.50B 455.25A 591.75B 502.75 -56.50 559.25 11800 ---- 562.75B 427.50A 546.00B 473.00 -54.75 527.75 16 11850 ---- 530.50B 400.50A 523.50B 444.25 -52.50 496.75 11900 ---- 499.50B 374.25A 497.25B 416.25 -50.50 466.75 1 11950 ---- 469.25B 349.00A 467.00B 389.00 -48.75 437.75 12000 363.50 440.00B 324.75A 324.75A 363.00 -46.50 1 409.50 1 4 12050 ---- 411.50B 301.50A 411.50B 337.75 -44.25 382.00 15 12100 ---- 384.25B 279.25A 384.00B 313.50 -42.25 1 355.75 19 12150 ---- 358.00B 258.00A 357.75B 290.25 -40.25 330.50 12200 ---- 332.25B 237.75A 332.00B 268.00 -38.00 1 306.00 62 12250 ---- 307.75B 218.50A 307.75B 246.75 -36.25 283.00 26 12300 ---- 284.50B 200.50A 284.25B 226.75 -34.00 260.75 3 12350 ---- 262.25B 183.50A 262.25B 207.75 -32.00 239.75 1 12400 ---- 241.00B 167.50A 241.00B 190.00 -30.00 220.00 64 12450 ---- 221.00B 152.75A 221.00B 173.25 -28.00 201.25 12500 202.50 202.50 138.75A 138.75A 157.75 -25.75 1 183.50 32 12550 ---- 184.25B 126.00A 181.25B 143.00 -24.00 167.00 12600 ---- 167.50B 114.25A 167.50B 129.50 -22.00 151.50 3 12650 ---- 152.00B 103.25A 150.00B 117.00 -20.25 137.25 12700 ---- 137.50B 93.25A 133.50B 105.50 -18.50 124.00 2 12750 125.00 125.50 84.00A 84.00A 94.75 -17.00 5 111.75 2 15 12800 104.75 112.00B 75.50A 108.00B 85.00 -15.50 2 100.50 6 15 12850 ---- 100.50B 68.00A 100.50B 76.25 -13.75 90.00 1 12900 ---- 90.25B 61.00A 90.00B 68.25 -12.50 80.75 1 12950 ---- 80.75B 54.75A 80.75B 61.00 -11.25 72.25 13000 ---- 72.25B 49.00A 72.25B 54.25 -10.00 64.25 26 13050 ---- 64.25B 44.00A 64.25B 48.50 -8.75 57.25 13100 ---- 57.25B 39.25A 57.25B 43.00 -8.00 51.00 10 13150 ---- 51.00B 35.25A 50.75B 38.25 -7.25 45.50 13200 ---- 45.25B 31.50A 45.25B 34.00 -6.25 40.25 78 13250 ---- 40.00B 28.25A 40.00B 30.25 -5.50 35.75 1 1 13300 35.25 35.50B 25.25A 35.50B 27.00 -4.75 2 31.75 3 6 13350 ---- 31.50B 22.75A 31.50B 24.00 -4.25 28.25 1 13400 ---- 27.75B 20.25A 27.75B 21.25 -4.00 25.25 1 13450 ---- 24.75B 18.25A 24.25B 19.00 -3.25 22.25 13500 ---- 21.75B 16.25A 21.75B 17.00 -3.00 20.00 3 13550 ---- 19.25B 14.75A 19.25B 15.25 -2.50 17.75 13600 ---- 17.00B 13.25A 17.00B 13.50 -2.25 15.75 23 13650 ---- 15.00B 12.00A 15.00B 12.25 -2.00 14.25 13700 ---- 13.25B 10.75A 13.25B 11.00 -1.75 12.75 5 13750 ---- 11.75B 9.75A 11.75B 9.75 -1.50 11.25 13800 ---- ---- 8.75A 8.75A 8.75 -1.50 10.25 1 13850 ---- ---- 7.75A 7.75A 7.75 -1.25 9.00 1 1 13900 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 13950 ---- ---- 6.25A 6.25A 6.25 -1.00 7.25 14000 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 1 11 14050 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 14100 ---- ---- 4.55A 4.55A 4.60 -.65 5.25 14200 ---- ---- 3.70A 3.70A 3.70 -.45 4.15 14300 ---- ---- 3.00A 3.00A 3.00 -.25 3.25 14400 ---- ---- 2.50A 2.50A 2.40 -.15 2.55 14500 ---- ---- ---- ---- 1.90 -.10 2.00 4 14600 ---- ---- ---- ---- 1.55 -.05 1.60 14700 ---- ---- ---- ---- 1.25 UNCH 1.25 14800 ---- ---- ---- ---- 1.00 +.05 .95 14900 ---- ---- ---- ---- .80 +.05 .75 15000 ---- ---- ---- ---- .65 +.05 .60 15100 ---- ---- ---- ---- .50 +.05 .45 15200 ---- ---- ---- ---- .40 +.05 .35 15300 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .20 +.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9550.25B 9351.75A 9550.25B 9403.75 -101.00 9504.75 3000 ---- 9050.00B 8853.75A 9050.00B 8904.75 -101.25 9006.00 3500 ---- 8551.25B 8353.50A 8551.25B 8405.75 -101.25 8507.00 4000 ---- 8058.00B 7855.50A 8052.50B 7906.75 -101.25 8008.00 4500 ---- 7555.25B 7355.25A 7555.25B 7407.75 -101.25 7509.00 5000 ---- 7055.00B 6858.00A 7050.00B 6908.50 -101.50 7010.00 5500 ---- 6556.25B 6357.50A 6556.25B 6409.75 -101.25 6511.00 6000 ---- 6058.75B 5860.00A 6057.50B 5910.75 -101.25 6012.00 6500 ---- 5562.25B 5361.00A 5560.50B 5411.75 -101.50 5513.25 7000 ---- 5063.75B 4862.25A 5062.00B 4913.00 -101.50 5014.50 7200 ---- 4863.25B 4662.25A 4861.25B 4713.75 -101.25 4815.00 7300 ---- 4758.75B 4562.50A 4756.25B 4614.00 -101.50 4715.50 7400 ---- 4661.00B 4462.75A 4661.00B 4514.25 -101.50 4615.75 7500 ---- 4561.25B 4363.00A 4561.25B 4414.50 -101.50 4516.00 7600 ---- 4462.25B 4250.00A 4462.25B 4315.00 -101.50 4416.50 7700 ---- 4368.00B 4163.75A 4368.00B 4215.25 -101.50 4316.75 7800 ---- 4262.25B 4064.75A 4262.25B 4115.75 -101.50 4217.25 7900 ---- 4164.75B 3951.25A 4164.75B 4016.00 -101.50 4117.50 8000 ---- 4067.00B 3865.50A 4064.00B 3916.50 -101.50 4018.00 8100 ---- 3965.50B 3752.25A 3963.50B 3817.00 -101.50 3918.50 8200 ---- 3867.75B 3666.25A 3866.25B 3717.50 -101.50 3819.00 8300 ---- 3765.50B 3566.75A 3764.50B 3618.00 -101.50 3719.50 8400 ---- 3665.75B 3467.25A 3665.00B 3518.50 -101.50 3620.00 8500 ---- 3566.25B 3367.75A 3565.50B 3419.00 -101.50 3520.50 8600 ---- 3467.00B 3265.75A 3466.00B 3319.75 -101.50 3421.25 8700 ---- 3367.50B 3169.00A 3366.50B 3220.50 -101.25 3321.75 8800 ---- 3268.25B 3069.75A 3267.00B 3121.25 -101.25 3222.50 8900 ---- 3171.75B 2970.75A 3168.00B 3022.25 -101.00 3123.25 9000 ---- 3074.75B 2870.25A 3073.25B 2923.00 -101.25 3024.25 9100 ---- 2971.50B 2770.75A 2967.00B 2824.25 -101.00 2925.25 9200 ---- 2872.75B 2672.00A 2867.25B 2725.50 -100.75 2826.25 9300 ---- 2774.00B 2574.25A 2773.00B 2626.75 -100.75 2727.50 9400 ---- 2675.25B 2473.50A 2674.25B 2528.25 -100.50 2628.75 9500 ---- 2577.00B 2375.50A 2577.00B 2430.00 -100.25 2530.25 9600 ---- 2479.75B 2279.75A 2477.50B 2332.00 -100.00 2432.00 9650 ---- 2428.75B 2230.50A 2427.75B 2283.25 -99.75 2383.00 9700 ---- 2380.00B 2182.25A 2378.50B 2234.50 -99.50 2334.00 9750 ---- 2331.00B 2132.00A 2331.00B 2185.75 -99.50 2285.25 9800 ---- 2283.75B 2085.50A 2278.50B 2137.25 -99.00 2236.25 9850 ---- 2233.50B 2037.25A 2233.50B 2088.75 -98.75 2187.50 9900 ---- 2183.25B 1989.00A 2183.25B 2040.25 -98.75 2139.00 9950 ---- 2138.50B 1941.25A 2137.75B 1992.00 -98.50 2090.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 23 476 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 29.25B 20.50A 20.50A 25.50 +3.25 4 22.25 4 15 10050 ---- 31.50B 22.00A 22.00A 27.50 +3.75 23.75 10100 ---- 34.25B 23.75A 23.75A 29.75 +4.25 25.50 10150 ---- 37.00B 25.50A 25.50A 32.00 +4.50 27.50 10200 ---- 40.25B 27.25A 27.25A 34.50 +5.00 29.50 10250 ---- 43.50B 29.25A 29.25A 37.25 +5.50 31.75 10300 ---- 47.00B 31.50A 31.50A 40.25 +6.00 34.25 1 10350 ---- 51.00B 34.00A 34.00A 43.50 +6.50 37.00 10400 ---- 55.25B 36.50A 36.50A 47.00 +7.00 40.00 10450 ---- 59.75B 39.50A 39.50A 51.00 +7.75 43.25 10500 ---- 64.75B 42.50A 42.50A 55.25 +8.50 4 46.75 76 10550 ---- 70.25B 46.00A 46.00A 59.75 +9.25 50.50 10600 ---- 76.00B 49.50A 49.50A 64.50 +10.00 54.50 10650 ---- 82.00B 53.50A 53.50A 69.75 +10.75 59.00 10700 ---- 88.75B 57.75A 57.75A 75.50 +11.75 63.75 10750 ---- 95.75B 62.50A 62.50A 81.75 +13.00 68.75 10800 ---- 103.50B 67.50A 67.50A 88.25 +13.75 74.50 5 10850 ---- 111.50B 72.75A 72.75A 95.50 +15.25 80.25 10900 110.75 120.25B 78.75A 97.00A 103.00 +16.25 2 86.75 7 10950 ---- 129.50B 85.00A 85.00A 111.00 +17.25 93.75 11000 ---- 139.50B 91.50A 91.50A 119.75 +18.75 101.00 1 5 11050 ---- 150.00B 98.75A 98.75A 129.00 +20.00 109.00 11100 ---- 161.00B 106.50A 106.50A 139.00 +21.75 117.25 15 18 11150 ---- 173.00B 114.75A 114.75A 149.50 +23.25 126.25 11200 133.25 185.50B 123.50A 185.50B 160.50 +24.50 1 136.00 8 11250 ---- 198.50B 133.00A 133.00A 172.25 +26.25 146.00 1 11300 ---- 212.50B 143.00A 143.00A 184.75 +27.75 157.00 16 19 11350 ---- 227.25B 153.75A 153.75A 198.00 +29.75 168.25 11400 ---- 242.50B 164.75A 164.75A 211.75 +31.25 180.50 2 2 11450 ---- 258.75B 176.75A 176.75A 226.50 +33.25 193.25 11500 ---- 275.75B 189.50A 189.50A 242.00 +35.25 206.75 2 77 11550 ---- 293.50B 202.75A 202.75A 258.00 +37.00 221.00 11600 ---- 312.00B 216.75A 216.75A 275.00 +38.75 236.25 1 3 11650 ---- 331.50B 231.75A 231.75A 292.75 +40.75 252.00 11700 247.00 351.75B 247.00 351.75B 311.25 +42.75 1 268.50 44 11750 ---- 372.75B 263.50A 263.50A 330.75 +44.75 286.00 47 11800 ---- 394.75B 280.75A 280.75A 351.00 +47.00 304.00 4 2 11850 ---- 417.75B 298.75A 298.75A 372.00 +48.75 323.25 11900 ---- 441.50B 317.50A 317.50A 394.00 +51.00 343.00 5 9 11950 ---- 466.00B 337.25A 337.25A 416.75 +53.00 1 363.75 12000 ---- 491.75B 357.75A 357.75A 440.50 +55.00 385.50 36 12050 ---- 518.25B 379.25A 379.25A 465.25 +57.25 408.00 15 12100 ---- 546.00B 401.75A 401.75A 490.75 +59.25 431.50 1 12150 ---- 572.00B 425.25A 425.25A 517.50 +61.25 456.25 12200 ---- 601.75B 449.50A 449.50A 545.25 +63.50 481.75 12 12250 ---- 632.50B 475.25A 475.25A 574.00 +65.50 508.50 12300 ---- 664.00B 501.75A 501.75A 603.75 +67.50 536.25 3 12350 ---- 696.75B 529.50A 529.50A 634.75 +69.75 565.00 12400 ---- 730.50B 574.00A 574.00A 666.75 +71.50 595.25 4 12450 ---- 765.25B 604.00A 604.00A 700.00 +73.75 626.25 12500 ---- 745.50B 635.25A 635.25A 734.25 +75.75 658.50 12550 ---- 792.25B 667.50A 667.50A 769.50 +77.50 692.00 12600 ---- 838.75B 700.75A 700.75A 806.00 +79.50 726.50 12650 ---- 859.00B 734.00A 734.00A 843.25 +81.25 762.00 12700 ---- 899.00B 770.75A 770.75A 881.50 +83.00 798.50 3 12750 ---- 940.00B 808.00A 808.00A 921.00 +84.75 836.25 12800 ---- 981.75B 845.75A 845.75A 961.00 +86.00 875.00 12850 ---- 1024.50B 881.25A 881.25A 1002.25 +87.75 914.50 12900 ---- 1105.25B 921.50A 921.50A 1044.00 +89.00 955.00 12950 ---- 1137.00B 961.75A 961.75A 1086.50 +90.25 996.25 13000 ---- 1150.75B 996.00A 996.00A 1130.00 +91.50 1038.50 1 2 13050 ---- 1222.25B 1039.75A 1039.75A 1174.00 +92.75 1081.25 13100 ---- 1267.00B 1082.50A 1082.50A 1218.50 +93.50 1125.00 13150 ---- 1313.00B 1128.50A 1128.50A 1263.75 +94.50 1169.25 13200 ---- 1360.50B 1166.50A 1166.50A 1309.25 +95.25 1214.00 13250 ---- 1405.00B 1211.50A 1211.50A 1355.50 +96.00 1259.50 13300 ---- 1450.75B 1256.75A 1256.75A 1402.00 +96.75 1305.25 3 13350 ---- 1499.00B 1302.75A 1302.75A 1449.00 +97.25 1351.75 13400 ---- 1545.75B 1349.00A 1349.00A 1496.25 +97.75 1398.50 1 1 13450 ---- 1594.00B 1395.75A 1395.75A 1543.75 +98.25 1445.50 13500 ---- 1642.00B 1442.75A 1442.75A 1591.75 +98.75 1493.00 13550 ---- 1690.25B 1490.00A 1490.00A 1639.75 +99.00 1540.75 13600 ---- 1738.25B 1537.50A 1537.50A 1688.00 +99.25 1588.75 1 13650 ---- 1786.50B 1594.00A 1594.00A 1736.50 +99.50 1637.00 13700 ---- 1836.00B 1633.75A 1633.75A 1785.25 +100.00 1685.25 13750 ---- 1887.50B 1682.00A 1682.00A 1834.00 +100.25 1733.75 13800 ---- 1933.50B 1730.50A 1730.50A 1882.75 +100.25 1782.50 13850 ---- 1985.50B 1779.25A 1779.25A 1931.75 +100.25 1831.50 13900 ---- 2033.25B 1828.00A 1828.00A 1981.00 +100.75 1880.25 13950 ---- 2082.50B 1877.00A 1877.00A 2030.00 +100.50 1929.50 14000 ---- 2129.75B 1930.00A 1930.00A 2079.50 +101.00 1978.50 14050 ---- 2192.50B 1975.25A 1975.25A 2128.75 +101.00 2027.75 14100 ---- 2242.25B 2024.50A 2024.50A 2178.00 +101.00 2077.00 14200 ---- 2341.00B 2129.50A 2129.50A 2277.00 +101.25 2175.75 14300 ---- 2440.50B 2226.25A 2226.25A 2376.00 +101.25 2274.75 14400 ---- 2526.00B 2327.75A 2327.75A 2475.25 +101.50 2373.75 14500 ---- 2626.00B 2420.25A 2420.25A 2574.50 +101.50 2473.00 14600 ---- 2738.75B 2526.00A 2526.00A 2674.00 +101.50 2572.50 14700 ---- 2837.75B 2619.25A 2619.25A 2773.50 +101.75 2671.75 14800 ---- 2924.00B 2719.25A 2719.25A 2873.00 +101.50 2771.50 14900 ---- 3025.75B 2819.00A 2819.00A 2972.75 +101.75 2871.00 15000 ---- 3124.75B 2922.50A 2922.50A 3072.25 +101.75 2970.50 15100 ---- 3224.50B 3018.25A 3018.25A 3172.00 +101.75 3070.25 15200 ---- 3322.50B 3119.25A 3119.25A 3271.75 +101.75 3170.00 15300 ---- 3422.25B 3217.75A 3217.75A 3371.50 +101.75 3269.75 15500 ---- 3624.75B 3417.25A 3417.25A 3571.00 +101.75 3469.25 16000 ---- 4121.00B 3916.00A 3916.00A 4069.75 +101.75 3968.00 16500 ---- 4619.75B 4418.75A 4418.75A 4568.75 +101.75 4467.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .25 -.05 .30 7000 ---- ---- ---- ---- .50 -.10 .60 7200 ---- ---- ---- ---- .70 -.10 .80 7300 ---- ---- ---- ---- .80 -.10 .90 7400 ---- ---- ---- ---- .90 -.10 1.00 7500 ---- ---- ---- ---- 1.00 -.15 1.15 7600 ---- ---- ---- ---- 1.15 -.15 1.30 9 18 7700 ---- ---- ---- ---- 1.35 -.10 1.45 7800 ---- ---- ---- ---- 1.50 -.15 1.65 7900 ---- ---- ---- ---- 1.70 -.15 1.85 8000 ---- ---- ---- ---- 1.95 -.10 2.05 8100 ---- ---- ---- ---- 2.20 -.10 2.30 8200 ---- ---- ---- ---- 2.50 -.10 2.60 8300 ---- ---- ---- ---- 2.80 -.10 2.90 8400 ---- ---- ---- ---- 3.20 -.05 3.25 8500 ---- ---- ---- ---- 3.60 UNCH 3.60 1 8600 ---- ---- ---- ---- 4.05 UNCH 4.05 8700 ---- ---- ---- ---- 4.60 +.10 4.50 8800 ---- ---- 4.95A 4.95A 5.25 +.25 5.00 8900 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 9000 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 3 3 9100 ---- 7.50B ---- 7.50B 7.50 +.50 7.00 9200 ---- 8.75B 7.75A 7.75A 8.50 +.50 8.00 9300 ---- 10.00B 8.50A 8.50A 9.75 +.75 9.00 9400 ---- 11.75B 9.50A 9.50A 11.00 +1.00 10.00 9500 ---- 13.50B 10.75A 10.75A 12.50 +1.00 11.50 1 9600 ---- 15.75B 12.25A 12.25A 14.50 +1.50 13.00 9650 ---- 17.00B 13.00A 13.00A 15.50 +1.75 13.75 9700 ---- 18.25B 13.75A 13.75A 16.50 +1.75 14.75 9750 ---- 19.75B 14.75A 14.75A 17.75 +2.00 15.75 9800 ---- 21.25B 15.75A 15.75A 19.00 +2.25 16.75 9850 ---- 23.00B 16.75A 16.75A 20.50 +2.50 18.00 9900 ---- 25.00B 18.00A 18.00A 22.00 +2.75 19.25 9950 ---- 27.00B 19.25A 19.25A 23.75 +3.00 20.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 65 442 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2094.75B 1893.25A 2094.75B 1955.25 -96.50 2051.75 10050 ---- 2047.00B 1853.00A 2047.00B 1908.25 -96.00 2004.25 10100 ---- 1999.50B 1804.75A 1999.50B 1861.25 -95.75 1957.00 10150 ---- 1952.00B 1752.50A 1952.00B 1814.50 -95.25 1909.75 10200 ---- 1904.75B 1719.00A 1904.75B 1768.00 -94.75 1862.75 10250 ---- 1858.00B 1661.25A 1858.00B 1721.75 -94.25 1816.00 10300 ---- 1815.25B 1615.50A 1811.25B 1675.75 -93.75 1769.50 10350 ---- 1768.75B 1570.00A 1764.50B 1630.25 -93.00 1723.25 10400 ---- 1718.25B 1550.50A 1718.25B 1585.00 -92.25 1677.25 10450 ---- 1672.25B 1506.25A 1672.25B 1539.75 -91.75 1631.50 10500 ---- 1624.25B 1457.75A 1624.25B 1495.25 -91.00 1586.25 4 10550 ---- 1579.25B 1419.25A 1579.25B 1451.00 -90.00 1541.00 10600 ---- 1536.50B 1366.25A 1536.50B 1407.00 -89.25 1496.25 10650 ---- 1488.75B 1333.25A 1488.75B 1363.50 -88.50 1452.00 10700 ---- 1444.00B 1296.25A 1444.00B 1320.50 -87.50 1408.00 10750 ---- 1401.25B 1248.75A 1401.25B 1277.75 -86.50 1364.25 10800 ---- 1356.75B 1207.50A 1356.75B 1235.75 -85.25 1321.00 10850 ---- 1313.25B 1166.75A 1313.25B 1194.00 -84.25 1278.25 10900 ---- 1270.25B 1126.50A 1270.25B 1152.75 -83.25 1236.00 10950 ---- 1227.50B 1087.00A 1227.50B 1112.00 -82.25 1194.25 11000 ---- 1183.75B 1047.75A 1183.75B 1072.00 -80.75 1152.75 3 11050 ---- 1142.75B 1001.50A 1142.75B 1032.25 -79.50 1111.75 11100 940.00 1101.50B 940.00 992.25B 993.25 -78.25 2 1071.50 11150 ---- 1061.00B 904.50A 1061.00B 954.75 -77.00 1031.75 11200 ---- 1036.50B 868.00A 1006.50B 917.00 -75.50 992.50 2 11250 ---- 997.00B 832.00A 967.25B 879.75 -74.00 953.75 6 11300 ---- 958.25B 796.50A 933.00B 843.00 -72.50 915.50 2 11350 ---- 920.00B 752.75A 892.50B 807.00 -71.00 878.00 4 11400 750.00 882.25B 718.75A 796.00B 771.75 -69.25 1 841.00 5 11450 ---- 845.25B 685.50A 816.75B 737.25 -67.50 804.75 3 11500 ---- 809.00B 652.75A 794.50B 703.25 -66.00 1 769.25 53 11550 ---- 773.25B 621.00A 755.25B 670.00 -64.25 734.25 1 11600 ---- 738.50B 585.75A 723.75B 637.25 -62.75 700.00 1 2 11650 ---- 703.75B 555.50A 688.00B 605.50 -60.75 666.25 20 11700 ---- 670.25B 526.00A 660.25B 574.25 -59.25 633.50 30 11750 ---- 637.00B 497.25A 610.75B 544.00 -57.25 601.25 1 11 11800 492.50 604.75B 469.25A 538.50B 514.50 -55.50 1 570.00 53 11850 501.25 573.25B 442.25A 539.25B 485.75 -53.50 8 539.25 12 11900 428.25 542.50B 416.00A 445.75A 457.75 -51.75 14 509.50 1 11950 439.75 512.50B 390.50A 390.50A 430.75 -49.75 17 480.50 3 14 12000 413.00 483.25B 366.00A 373.50A 404.50 -48.00 19 452.50 5 121 12050 378.25 455.00B 342.25A 395.50B 379.25 -46.00 36 425.25 3 84 12100 411.00 427.75B 319.50A 319.50A 354.75 -44.00 2 398.75 6 130 12150 351.25 400.75B 297.50A 346.25B 331.25 -42.00 35 373.25 70 12200 305.00 375.25B 276.50A 323.00B 308.75 -40.00 78 348.75 1 163 12250 283.50 350.75B 256.50A 304.25B 287.00 -38.00 32 325.00 41 97 12300 325.25 326.75B 237.50A 264.00A 266.25 -36.00 7 302.25 14 169 12350 249.50 304.00B 219.50A 244.00A 246.50 -34.25 65 280.75 50 154 12400 241.50 281.75B 202.50A 242.50B 227.75 -32.25 169 260.00 118 301 12450 203.75 261.25B 186.50A 224.25B 210.00 -30.25 54 240.25 265 173 12500 191.75 241.50B 171.25A 206.50B 193.25 -28.25 48 221.50 69 289 12550 176.00 224.00B 157.00A 189.75B 177.50 -26.50 32 204.00 13 123 12600 166.00 206.00B 143.75A 160.75A 162.50 -24.75 84 187.25 102 463 12650 144.75 189.00B 131.25A 131.25A 148.50 -23.25 24 171.75 106 102 12700 134.00 173.25B 119.75A 134.25A 135.50 -21.50 38 157.00 9 316 12750 125.00 158.50B 109.00A 132.75B 123.50 -19.75 33 143.25 29 381 12800 115.00 144.00B 99.25A 99.25A 112.25 -18.50 4 130.75 34 213 12850 103.50 131.50B 90.25A 90.25A 102.00 -16.75 23 118.75 8 67 12900 97.50 119.50B 81.75A 111.00B 92.25 -15.75 36 108.00 3 130 12950 87.25 108.00B 74.25A 74.25A 83.50 -14.25 25 97.75 9 92 13000 92.00 98.00B 67.25A 74.75A 75.50 -13.00 141 88.50 53 353 13050 72.50 88.50B 60.75A 73.75B 68.00 -12.00 28 80.00 27 278 13100 57.00 80.00B 55.00A 55.00A 61.50 -10.75 19 72.25 4 103 13150 60.00 72.00B 49.75A 60.00B 55.25 -10.00 13 65.25 2 140 13200 51.25 65.00B 45.00A 45.00A 49.75 -9.00 5 58.75 5 200 13250 ---- 58.25B 40.50A 58.25B 44.75 -8.25 145 53.00 2 65 13300 ---- 52.50B 36.50A 52.50B 40.25 -7.50 1 47.75 1 165 13350 39.50 47.00B 32.75A 39.25B 36.25 -6.50 10 42.75 108 13400 34.00 42.25B 29.50A 35.25B 32.50 -6.00 4 38.50 3 163 13450 ---- 37.75B 26.75A 37.75B 29.25 -5.25 34.50 12 84 13500 28.75 34.00B 24.00A 26.25A 26.25 -4.75 130 31.00 9 192 13550 ---- 30.00B 21.75A 30.00B 23.50 -4.25 27.75 2 103 13600 ---- 27.25B 19.50A 27.25B 21.25 -3.75 2 25.00 57 326 13650 ---- 24.00B 17.50A 24.00B 19.00 -3.50 22.50 73 13700 19.00 21.75B 15.75A 15.75A 17.00 -3.25 186 20.25 71 178 13750 17.00 19.50B 14.25A 14.25A 15.25 -2.75 8 18.00 1 125 13800 ---- 17.25B 12.75A 17.25B 13.75 -2.50 16.25 146 13850 ---- 15.50B 11.50A 15.50B 12.50 -2.00 14.50 100 13900 ---- 14.00B 10.25A 14.00B 11.25 -1.75 13.00 61 13950 ---- 12.50B 9.25A 12.50B 10.00 -1.75 11.75 65 14000 ---- 11.00B 8.25A 11.00B 9.00 -1.50 10.50 335 14050 ---- 10.00B 7.50A 10.00B 8.00 -1.50 9.50 18 14100 ---- 8.75B 6.75A 8.75B 7.25 -1.25 8.50 2 86 14150 ---- 7.75B 6.25A 7.75B 6.50 -1.00 7.50 47 14200 6.25 7.00B 5.50A 7.00B 5.75 -1.00 10 6.75 1 199 14250 ---- ---- 4.90A 4.90A 5.25 -1.00 6.25 5 246 14300 ---- ---- 4.40A 4.40A 4.75 -.75 5.50 3 98 14350 ---- ---- 4.00A 4.00A 4.25 -.70 4.95 21 14400 ---- ---- 3.60A 3.60A 3.85 -.60 4.45 40 14450 ---- ---- 3.25A 3.25A 3.45 -.55 4.00 33 14500 3.30 3.50B 2.55 3.35B 3.15 -.45 2 3.60 187 14550 ---- ---- 2.65A 2.65A 2.80 -.45 3.25 159 14600 ---- ---- 2.40A 2.40A 2.55 -.40 2.95 24 14650 ---- ---- 2.20A 2.20A 2.30 -.35 2.65 101 14700 ---- ---- 2.00A 2.00A 2.10 -.30 2.40 48 171 14750 ---- ---- 1.85A 1.85A 1.90 -.30 2.20 106 14800 ---- ---- 1.70A 1.70A 1.70 -.25 2 1.95 56 14850 1.65 1.65 1.55A 1.55A 1.55 -.25 10 1.80 127 14900 ---- ---- 1.40A 1.40A 1.40 -.25 2 1.65 14 14950 ---- ---- 1.30A 1.30A 1.30 -.20 1.50 3 15000 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 43 15050 ---- ---- 1.15A 1.15A 1.10 -.15 1.25 26 15100 ---- ---- 1.05A 1.05A 1.00 -.15 1.15 132 15200 ---- ---- .90A .90A .85 -.10 .95 9 15300 ---- ---- .80A .80A .75 -.10 .85 29 15400 ---- ---- ---- ---- .65 -.05 .70 20 15500 ---- ---- ---- ---- .55 -.10 .65 1 526 15600 ---- ---- ---- ---- .45 -.10 .55 43 15700 ---- ---- ---- ---- .40 -.10 .50 71 15800 ---- ---- ---- ---- .35 -.05 .40 20 15900 ---- ---- ---- ---- .30 -.05 .35 23 16000 ---- ---- ---- ---- .30 -.05 .35 530 16100 ---- ---- ---- ---- .25 -.05 .30 1 16200 ---- ---- ---- ---- .20 -.05 .25 16300 ---- ---- ---- ---- .20 -.05 .25 16400 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .15 -.05 .20 62 17000 ---- ---- ---- ---- .10 UNCH .10 17500 ---- ---- ---- ---- .05 UNCH .05 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9550.75B 9341.50A 9550.75B 9398.00 -101.00 9499.00 3000 ---- 9052.25B 8832.25A 9052.25B 8899.25 -101.25 9000.50 3500 ---- 8554.25B 8333.25A 8554.25B 8400.50 -101.25 8501.75 4000 ---- 8052.00B 7835.75A 8051.75B 7901.75 -101.25 8003.00 4500 ---- 7557.25B 7343.50A 7557.25B 7403.25 -101.25 7504.50 5000 ---- 7054.25B 6837.50A 7051.25B 6904.50 -101.25 7005.75 5500 ---- 6552.75B 6339.00A 6552.75B 6406.00 -101.25 6507.25 6000 ---- 6057.50B 5847.75A 6054.50B 5907.50 -101.25 6008.75 6500 ---- 5563.25B 5342.00A 5563.25B 5409.00 -101.25 5510.25 7000 ---- 5065.25B 4843.75A 5065.25B 4911.00 -101.00 5012.00 7200 ---- 4866.00B 4645.75A 4866.00B 4711.75 -101.00 4812.75 7300 ---- 4766.75B 4545.00A 4765.25B 4612.25 -101.00 4713.25 7400 ---- 4667.00B 4445.50A 4665.50B 4512.50 -101.00 4613.50 7500 ---- 4567.25B 4346.00A 4567.25B 4413.00 -101.00 4514.00 7600 ---- 4468.00B 4246.25A 4468.00B 4313.50 -101.00 4414.50 7700 ---- 4368.50B 4147.75A 4368.50B 4214.00 -101.00 4315.00 7800 ---- 4269.00B 4048.00A 4269.00B 4114.50 -101.00 4215.50 7900 ---- 4169.50B 3957.50A 4169.50B 4015.00 -101.00 4116.00 8000 ---- 4070.25B 3849.25A 4070.25B 3915.75 -100.75 4016.50 8100 ---- 3970.50B 3749.25A 3969.50B 3816.25 -101.00 3917.25 8200 ---- 3866.25B 3650.50A 3861.75B 3717.00 -100.75 3817.75 8300 ---- 3767.75B 3551.25A 3767.75B 3617.75 -100.75 3718.50 8400 ---- 3668.75B 3461.00A 3668.75B 3518.50 -100.75 3619.25 8500 ---- 3564.75B 3352.50A 3564.75B 3419.25 -100.75 3520.00 8600 ---- 3465.75B 3253.50A 3465.75B 3320.25 -100.50 3420.75 8700 ---- 3366.25B 3154.50A 3366.25B 3221.25 -100.50 3321.75 8800 ---- 3267.50B 3056.50A 3267.50B 3122.50 -100.25 3222.75 8900 ---- 3169.00B 2957.00A 3168.50B 3023.75 -100.25 3124.00 9000 ---- 3074.50B 2857.25A 3074.50B 2925.00 -100.25 3025.25 9050 ---- 3025.00B 2809.00A 3020.50B 2876.00 -100.00 2976.00 9100 ---- 2971.25B 2761.25A 2971.25B 2826.75 -100.00 2926.75 9150 ---- 2924.75B 2712.25A 2924.75B 2777.50 -100.00 2877.50 9200 ---- 2877.50B 2662.75A 2871.50B 2728.50 -99.75 2828.25 9250 ---- 2823.50B 2613.00A 2823.50B 2679.50 -99.75 2779.25 9300 ---- 2779.25B 2564.75A 2773.25B 2630.50 -99.75 2730.25 9350 ---- 2725.25B 2515.50A 2725.25B 2581.50 -99.75 2681.25 9400 ---- 2681.25B 2467.50A 2676.25B 2532.75 -99.50 2632.25 9450 ---- 2632.25B 2426.50A 2626.25B 2484.00 -99.25 2583.25 9500 ---- 2578.75B 2371.50A 2577.50B 2435.50 -99.00 2534.50 9550 ---- 2534.50B 2322.50A 2534.50B 2386.75 -99.00 2485.75 9600 ---- 2481.00B 2285.25A 2481.00B 2338.25 -99.00 2437.25 9650 ---- 2435.25B 2225.25A 2435.25B 2290.00 -98.50 2388.50 9700 ---- 2384.00B 2176.25A 2382.25B 2241.75 -98.50 2340.25 9750 ---- 2335.50B 2129.25A 2335.25B 2193.75 -98.00 2291.75 9800 ---- 2287.00B 2080.50A 2285.75B 2145.75 -97.75 2243.50 9850 ---- 2238.75B 2047.25A 2238.75B 2097.75 -97.75 2195.50 9900 ---- 2193.75B 1992.00A 2193.75B 2050.25 -97.25 2147.50 9950 ---- 2142.50B 1951.00A 2142.50B 2002.75 -96.75 2099.50 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2155.00B 1973.75A 2155.00B 2021.00 -90.25 2111.25 10100 ---- 2064.75B 1889.25A 2064.75B 1932.75 -89.00 2021.75 10200 ---- 1972.75B 1806.50A 1971.75B 1845.50 -88.00 1933.50 10300 ---- 1879.75B 1728.25A 1879.75B 1759.75 -86.50 1846.25 10400 ---- 1792.50B 1649.00A 1792.50B 1675.00 -85.00 1760.00 10500 ---- 1706.75B 1563.50A 1706.75B 1591.75 -83.50 1675.25 10600 ---- 1622.00B 1482.25A 1622.00B 1510.00 -81.75 1591.75 10700 ---- 1539.75B 1403.50A 1539.75B 1429.50 -80.25 1509.75 10800 ---- 1458.00B 1326.25A 1458.00B 1350.75 -78.50 1429.25 10900 ---- 1381.25B 1250.75A 1381.25B 1273.75 -76.50 1350.25 11000 ---- 1299.00B 1179.00A 1299.00B 1198.50 -74.50 1273.00 11100 1140.00 1239.50B 1101.00A 1151.00B 1125.00 -72.25 1 1197.25 3 11200 ---- 1164.75B 998.75A 1149.75B 1053.50 -70.00 1123.50 11300 ---- 1091.75B 930.75A 1074.00B 983.75 -68.00 1051.75 1 11400 ---- 1020.75B 865.50A 1003.50B 916.25 -65.50 981.75 11500 ---- 951.50B 802.25A 919.50B 850.75 -63.25 914.00 7 11600 ---- 884.50B 738.00A 854.75B 787.50 -60.75 848.25 11700 ---- 820.00B 679.50A 805.50B 726.75 -57.75 784.50 11800 ---- 757.00B 623.25A 757.00B 668.00 -55.25 1 723.25 1 11900 ---- 696.50B 569.50A 696.50B 612.00 -52.25 664.25 12000 563.00 638.50B 518.00A 518.00A 558.25 -49.50 12 607.75 15 24 12100 ---- 583.00B 469.25A 582.00B 507.25 -46.50 553.75 8 48 12200 ---- 530.00B 423.00A 529.00B 458.50 -44.00 502.50 43 12300 ---- 479.50B 380.00A 479.00B 412.75 -41.00 453.75 25 69 12400 ---- 432.00B 339.50A 432.00B 369.75 -38.00 407.75 30 12500 ---- 387.25B 302.00A 386.25B 329.50 -35.00 364.50 44 12600 297.50 345.25B 267.25A 325.25B 292.25 -32.00 12 324.25 1 93 12700 ---- 306.50B 235.50A 306.50B 257.75 -29.25 287.00 124 12800 ---- 270.50B 206.50A 270.00B 226.25 -26.50 252.75 1 23 12900 ---- 237.50B 180.50A 236.00B 197.50 -24.00 2 221.50 48 68 13000 205.00 207.50B 157.00A 171.25A 171.75 -21.25 24 193.00 20 152 13100 178.50 180.50B 136.00A 136.00A 148.50 -19.25 3 167.75 38 57 13200 ---- 156.25B 117.50A 156.00B 128.00 -17.00 2 145.00 3 53 13300 110.00 134.75B 101.00A 116.75B 109.75 -15.00 1 124.75 1 74 13400 98.75 115.75B 86.75A 99.75B 93.75 -13.25 20 107.00 1 53 13500 76.50 98.75B 74.25A 85.00B 80.00 -11.25 1 91.25 1 7 13600 ---- 84.25B 63.50A 83.75B 67.75 -10.00 77.75 120 13700 ---- 71.50B 54.00A 71.50B 57.50 -8.50 2 66.00 3 57 13800 ---- 60.50B 46.00A 60.50B 48.50 -7.50 56.00 8 13900 44.00 51.00B 39.00A 48.25B 41.00 -6.25 1 47.25 24 14000 ---- 43.00B 33.25A 43.00B 34.50 -5.50 40.00 33 14100 ---- 36.00B 28.25A 36.00B 29.25 -4.50 33.75 1 14200 ---- 30.25B 24.00A 30.25B 24.50 -4.00 28.50 3 14300 ---- 25.25B 20.25A 25.25B 20.75 -3.50 24.25 1 14400 ---- 21.00B 17.25A 21.00B 17.50 -3.00 1 20.50 155 14500 ---- 17.50B 14.75A 14.75A 15.00 -2.25 1 17.25 1 4 14600 ---- ---- 12.50A 12.50A 12.75 -2.00 14.75 10 14700 ---- ---- 10.75A 10.75A 10.75 -1.75 12.50 3 14800 ---- ---- 9.25A 9.25A 9.25 -1.50 10.75 1 14900 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 1 3 15000 ---- ---- 7.00A 7.00A 6.75 -1.00 1 7.75 3 15100 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 15200 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 15300 ---- ---- 4.40A 4.40A 4.30 -.55 4.85 15400 ---- ---- 3.85A 3.85A 3.70 -.45 4.15 1 15500 ---- ---- 3.35A 3.35A 3.20 -.35 3.55 15600 ---- ---- 2.95A 2.95A 2.75 -.25 3.00 15700 ---- ---- ---- ---- 2.35 -.25 2.60 15800 1.70 1.70 1.70 1.70 2.00 -.20 16 2.20 16 16 15900 ---- ---- ---- ---- 1.75 -.15 1.90 16000 ---- ---- ---- ---- 1.50 -.10 1.60 16500 ---- ---- ---- ---- .70 -.05 .75 17000 ---- ---- ---- ---- .35 UNCH .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9517.75B 9321.00A 9517.75B 9373.00 -101.25 9474.25 3000 ---- 9026.00B 8822.25A 9022.25B 8875.75 -101.00 8976.75 3500 ---- 8525.75B 8324.00A 8525.75B 8378.25 -101.25 8479.50 4000 ---- 8032.50B 7827.75A 8030.50B 7881.00 -101.00 7982.00 4500 ---- 7535.00B 7331.75A 7535.00B 7383.75 -101.00 7484.75 5000 ---- 7038.75B 6833.25A 7034.50B 6886.75 -101.00 6987.75 5500 ---- 6541.75B 6337.25A 6538.25B 6390.00 -101.00 6491.00 6000 ---- 6045.75B 5840.75A 6042.00B 5893.50 -101.00 5994.50 6500 ---- 5550.00B 5343.00A 5550.00B 5397.75 -100.75 5498.50 7000 ---- 5054.50B 4848.25A 5053.25B 4902.75 -100.75 5003.50 7200 ---- 4852.00B 4650.00A 4852.00B 4705.00 -100.75 4805.75 7300 ---- 4753.50B 4552.75A 4748.50B 4606.25 -100.75 4707.00 7400 ---- 4655.25B 4452.50A 4650.25B 4507.75 -100.50 4608.25 7500 ---- 4560.25B 4353.75A 4558.75B 4409.00 -100.50 4509.50 7600 ---- 4458.00B 4257.00A 4455.50B 4310.50 -100.50 4411.00 7700 ---- 4363.00B 4157.50A 4361.75B 4212.00 -100.50 4312.50 7800 ---- 4264.75B 4058.75A 4263.25B 4113.75 -100.25 4214.00 7900 ---- 4162.50B 3960.25A 4162.50B 4015.50 -100.25 4115.75 8000 ---- 4068.00B 3862.50A 4066.50B 3917.50 -100.00 4017.50 8100 ---- 3966.00B 3769.75A 3966.00B 3819.50 -100.00 3919.50 8200 ---- 3868.50B 3667.00A 3868.50B 3721.75 -99.75 3821.50 8300 ---- 3770.25B 3569.50A 3765.00B 3624.00 -99.75 3723.75 8400 ---- 3675.25B 3472.50A 3675.25B 3526.50 -99.50 3626.00 8500 ---- 3576.75B 3375.75A 3575.50B 3429.25 -99.50 3528.75 8600 ---- 3479.25B 3280.00A 3474.25B 3332.25 -99.25 3431.50 8700 ---- 3383.75B 3182.25A 3383.75B 3235.50 -99.00 3334.50 8800 ---- 3287.00B 3086.25A 3287.00B 3139.00 -98.75 3237.75 8900 ---- 3187.75B 2990.50A 3182.50B 3043.00 -98.25 3141.25 9000 ---- 3091.50B 2897.50A 3091.50B 2947.25 -97.75 3045.00 9100 ---- 2995.75B 2801.75A 2995.75B 2852.00 -97.25 2949.25 9200 ---- 2895.50B 2705.25A 2895.00B 2757.00 -97.00 2854.00 9300 ---- 2799.75B 2611.50A 2799.75B 2662.75 -96.25 2759.00 9400 ---- 2705.25B 2518.25A 2705.25B 2569.00 -95.75 2664.75 9500 ---- 2614.75B 2425.50A 2613.00B 2475.75 -95.00 2570.75 9600 ---- 2517.75B 2333.50A 2517.50B 2383.25 -94.25 2477.50 9700 ---- 2425.25B 2239.50A 2422.25B 2291.25 -93.50 2384.75 9800 ---- 2337.25B 2152.25A 2337.25B 2200.25 -92.50 2292.75 9900 ---- 2245.50B 2063.50A 2245.50B 2110.25 -91.25 2201.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2188.75 -85.00 2273.75 10100 ---- ---- ---- ---- 2103.00 -84.00 2187.00 10200 ---- ---- ---- ---- 2018.25 -83.00 2101.25 10300 ---- ---- ---- ---- 1934.50 -82.25 2016.75 10400 ---- ---- ---- ---- 1851.75 -81.50 1933.25 10500 ---- ---- ---- ---- 1770.50 -80.50 1851.00 10600 ---- ---- ---- ---- 1690.25 -79.50 1769.75 10700 ---- ---- ---- ---- 1611.50 -78.50 1690.00 10800 ---- ---- ---- ---- 1534.00 -77.50 1611.50 10900 ---- ---- ---- ---- 1458.00 -76.25 1534.25 11000 ---- ---- ---- ---- 1383.50 -74.75 1458.25 11100 ---- 1400.50B 1361.25A 1361.25A 1310.75 -73.00 1383.75 11200 ---- 1327.25B 1201.50A 1201.50A 1239.50 -71.25 1310.75 11300 ---- 1255.25B 1133.75A 1133.75A 1170.00 -69.50 1239.50 11400 ---- 1185.25B 1067.75A 1067.75A 1102.25 -67.25 1169.50 11500 ---- 1116.75B 1003.50A 1003.50A 1036.25 -65.25 1101.50 11600 ---- 1049.75B 941.00A 941.00A 972.25 -63.00 1035.25 11700 ---- 984.75B 880.50A 880.50A 910.00 -60.75 970.75 11800 ---- 921.50B 822.00A 822.00A 849.75 -58.75 908.50 11900 ---- 860.25B 765.50A 765.50A 791.50 -56.50 848.00 12000 824.75 824.75 711.00A 711.00A 735.50 -54.25 2 789.75 12100 ---- 744.00B 658.50A 658.50A 681.25 -52.50 733.75 12200 ---- 687.75B 608.50A 683.50B 629.50 -50.50 680.00 12300 ---- 634.75B 560.50A 560.50A 579.75 -48.75 628.50 12400 ---- 583.75B 515.25A 515.25A 532.25 -47.00 579.25 12500 472.25 535.25B 472.00A 512.50B 487.25 -45.00 5 532.25 12600 ---- 489.00B 431.00A 431.00A 444.50 -42.75 487.25 12700 ---- 445.00B 392.25A 392.25A 404.25 -40.50 444.75 12800 ---- ---- 355.75A 355.75A 366.75 -37.50 404.25 12900 ---- ---- 321.75A 321.75A 331.50 -34.75 366.25 13000 ---- ---- 290.00A 290.00A 298.50 -32.00 330.50 13100 ---- ---- 260.50A 260.50A 268.00 -29.25 297.25 13200 ---- ---- 233.50A 233.50A 239.75 -26.50 266.25 13300 ---- ---- 208.75A 208.75A 213.50 -24.25 237.75 13400 ---- ---- 187.00A 187.00A 189.50 -22.00 211.50 13500 ---- ---- 166.75A 166.75A 167.50 -20.25 187.75 13600 ---- ---- 148.75A 148.75A 147.25 -18.75 166.00 13700 ---- ---- 132.25A 132.25A 129.00 -17.50 146.50 13800 ---- ---- 118.00A 118.00A 112.25 -17.00 129.25 13900 ---- ---- 105.00A 105.00A 97.25 -16.50 113.75 14000 ---- ---- 93.50A 93.50A 83.75 -16.00 99.75 14100 ---- ---- 83.25A 83.25A 71.75 -15.50 87.25 14200 ---- ---- 74.25A 74.25A 61.00 -15.25 76.25 14300 ---- ---- ---- ---- 51.50 -15.00 66.50 14400 ---- ---- ---- ---- 43.25 -14.50 57.75 14500 ---- ---- ---- ---- 36.00 -13.75 49.75 15000 ---- ---- ---- ---- 13.00 -9.50 22.50 15500 ---- ---- ---- ---- 3.65 -5.60 9.25 2500 ---- ---- ---- ---- 9461.00 -101.50 9562.50 3000 ---- ---- ---- ---- 8965.00 -101.50 9066.50 3500 ---- ---- ---- ---- 8469.25 -101.25 8570.50 4000 ---- ---- ---- ---- 7973.25 -101.50 8074.75 4500 ---- ---- ---- ---- 7477.50 -101.50 7579.00 5000 ---- ---- ---- ---- 6982.00 -101.50 7083.50 5500 ---- ---- ---- ---- 6487.00 -101.25 6588.25 6000 ---- ---- ---- ---- 5992.75 -101.25 6094.00 6500 ---- ---- ---- ---- 5499.75 -101.00 5600.75 7000 ---- ---- ---- ---- 5008.50 -100.75 5109.25 7200 ---- ---- ---- ---- 4813.00 -100.25 4913.25 7300 ---- ---- ---- ---- 4715.25 -100.25 4815.50 7400 ---- ---- ---- ---- 4617.75 -100.00 4717.75 7500 ---- ---- ---- ---- 4520.25 -100.00 4620.25 7600 ---- ---- ---- ---- 4423.25 -99.50 4522.75 7700 ---- ---- ---- ---- 4326.25 -99.50 4425.75 7800 ---- ---- ---- ---- 4229.25 -99.25 4328.50 7900 ---- ---- ---- ---- 4132.75 -99.00 4231.75 8000 ---- ---- ---- ---- 4036.25 -98.75 4135.00 8100 ---- ---- ---- ---- 3940.25 -98.25 4038.50 8200 ---- ---- ---- ---- 3844.25 -98.00 3942.25 8300 ---- ---- ---- ---- 3748.50 -97.75 3846.25 8400 ---- ---- ---- ---- 3653.25 -97.25 3750.50 8500 ---- ---- ---- ---- 3558.00 -97.00 3655.00 8600 ---- ---- ---- ---- 3463.50 -96.50 3560.00 8700 ---- ---- ---- ---- 3369.00 -96.00 3465.00 8800 ---- ---- ---- ---- 3275.00 -95.50 3370.50 8900 ---- ---- ---- ---- 3181.50 -94.75 3276.25 9000 ---- ---- ---- ---- 3088.25 -94.25 3182.50 9100 ---- ---- ---- ---- 2995.50 -93.50 3089.00 9200 ---- ---- ---- ---- 2903.25 -92.75 2996.00 9300 ---- ---- ---- ---- 2811.75 -92.00 2903.75 9400 ---- ---- ---- ---- 2720.50 -91.25 2811.75 9500 ---- ---- ---- ---- 2630.00 -90.25 2720.25 9600 ---- ---- ---- ---- 2540.25 -89.25 2629.50 9700 ---- ---- ---- ---- 2451.25 -88.25 2539.50 9800 ---- ---- ---- ---- 2362.75 -87.25 2450.00 9900 ---- ---- ---- ---- 2275.25 -86.25 2361.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1714 1382 11921 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 40.25 44.25B 31.00A 32.50A 38.00 +4.75 25 33.25 42 139 10050 42.25 47.25B 33.00A 47.25B 40.75 +5.25 2 35.50 12 33 10100 50.00 50.75B 35.25A 50.75B 43.75 +5.75 134 38.00 1 23 10150 ---- 54.50B 37.75A 37.75A 46.75 +6.00 40.75 1 7 10200 55.00 58.50B 40.50A 51.25B 50.25 +6.75 13 43.50 15 22 10250 ---- 62.75B 43.25A 43.25A 54.00 +7.25 46.75 3 130 10300 ---- 67.50B 46.50A 46.50A 57.75 +7.75 50.00 54 10350 50.50 72.50B 49.25A 49.75A 62.00 +8.50 1 53.50 22 44 10400 ---- 77.75B 52.75A 52.75A 66.50 +9.00 57.50 15 77 10450 69.00 83.25B 56.50A 83.25B 71.50 +9.75 4 61.75 1 43 10500 74.50 89.25B 60.75A 72.00A 76.75 +10.50 28 66.25 51 323 10550 76.25 95.75B 65.00A 95.75B 82.25 +11.25 15 71.00 171 10600 77.75 102.50B 69.75A 89.50B 88.25 +12.25 6 76.00 11 39 10650 89.25 109.75B 74.50A 109.75B 94.50 +13.00 1 81.50 1 144 10700 112.25 117.50B 80.25A 117.50B 101.25 +13.75 267 87.50 20 108 10750 104.25 125.75B 86.00A 125.75B 108.50 +14.75 18 93.75 88 10800 112.00 134.75B 91.75A 134.75B 116.25 +16.00 32 100.25 13 97 10850 127.50 143.75B 98.25A 143.75B 124.50 +17.00 29 107.50 11 61 10900 149.00 153.50B 105.00A 125.25A 133.25 +18.25 6 115.00 4 84 10950 137.25 164.00B 112.50A 133.75A 142.25 +19.25 2 123.00 145 11000 134.00 174.50B 120.50A 145.75A 152.00 +20.50 118 131.50 19 573 11050 164.25 186.50B 128.75A 155.50A 162.25 +21.75 15 140.50 10 114 11100 172.00 198.50B 137.50A 166.00A 173.25 +23.25 11 150.00 13 405 11150 184.00 211.00B 146.75A 159.75A 184.50 +24.50 21 160.00 2 59 11200 194.75 224.50B 156.50A 224.50B 196.50 +26.00 3 170.50 30 84 11250 205.00 238.50B 167.50A 217.50B 209.25 +27.50 87 181.75 84 110 11300 206.50 253.00B 177.75A 253.00B 222.50 +29.00 195 193.50 33 162 11350 221.00 268.00B 190.00A 245.75B 236.25 +30.50 21 205.75 40 148 11400 228.50 284.00B 201.75A 237.75A 251.00 +32.25 51 218.75 25 339 11450 263.25 301.00B 214.25A 252.25A 266.00 +33.75 13 232.25 8 54 11500 292.50 318.00B 228.25A 285.50B 282.00 +35.50 148 246.50 14 649 11550 282.75 336.50B 241.75A 283.75A 298.50 +37.00 29 261.50 2 105 11600 271.75 355.00B 257.00A 279.50A 316.00 +39.00 10 277.00 4 176 11650 311.25 374.75B 272.50A 296.00A 334.00 +40.75 12 293.25 1 154 11700 329.50 395.25B 288.00A 341.00A 352.75 +42.50 4 310.25 10 276 11750 348.25 416.50B 304.75A 416.50B 372.25 +44.25 1 328.00 45 175 11800 376.50 438.50B 322.25A 397.50B 392.50 +46.00 36 346.50 7 382 11850 387.00 461.25B 341.25A 451.25B 413.50 +47.75 16 365.75 28 276 11900 373.00 484.50B 360.25A 484.50B 435.50 +49.75 18 385.75 24 232 11950 ---- 509.25B 379.75A 379.75A 458.25 +51.50 2 406.75 5 268 12000 418.00 534.50B 400.50A 462.00A 482.00 +53.50 173 428.50 10 678 12050 ---- 560.50B 422.25A 422.25A 506.50 +55.50 1 451.00 3 189 12100 ---- 587.50B 444.25A 444.25A 532.00 +57.50 1 474.50 16 359 12150 531.50 615.50B 467.75A 542.25A 558.50 +59.50 23 499.00 283 12200 ---- 641.75B 492.00A 492.00A 585.75 +61.50 524.25 233 12250 ---- 671.00B 516.75A 516.75A 614.00 +63.50 1 550.50 40 253 12300 ---- 701.75B 543.50A 543.50A 643.00 +65.25 577.75 106 12350 ---- 733.50B 570.25A 570.25A 673.25 +67.50 605.75 118 12400 ---- 766.25B 598.50A 598.50A 704.25 +69.25 635.00 1 312 12450 ---- 800.00B 636.50A 636.50A 736.50 +71.25 665.25 2 64 12500 ---- 834.50B 669.75A 669.75A 769.50 +73.25 1 696.25 2 248 12550 ---- 870.00B 701.00A 701.00A 803.50 +75.00 728.50 161 12600 ---- 887.50B 730.00A 730.00A 838.50 +76.75 761.75 138 12650 ---- 891.00B 766.50A 766.50A 874.50 +78.50 796.00 82 12700 ---- 950.25B 801.50A 801.50A 911.25 +80.00 831.25 302 12750 ---- 990.75B 835.25A 835.25A 949.00 +81.50 867.50 1 76 12800 ---- 1030.00B 871.25A 871.25A 987.75 +83.25 904.50 94 12850 ---- 1068.25B 908.00A 908.00A 1027.25 +84.50 942.75 50 12900 ---- 1109.00B 945.75A 945.75A 1067.50 +85.75 981.75 221 12950 ---- 1151.25B 984.75A 984.75A 1108.50 +87.00 1021.50 97 13000 ---- 1203.00B 1016.75A 1016.75A 1150.50 +88.50 1062.00 475 13050 ---- 1239.00B 1069.00A 1069.00A 1193.00 +89.50 1103.50 25 13100 ---- 1271.25B 1097.50A 1097.50A 1236.00 +90.50 1145.50 106 13150 ---- 1332.25B 1149.75A 1149.75A 1280.00 +91.75 1188.25 36 13200 ---- 1367.75B 1188.50A 1188.50A 1324.25 +92.50 1 1231.75 40 13250 ---- 1419.50B 1225.25A 1225.25A 1369.25 +93.50 1275.75 104 13300 ---- 1465.00B 1270.50A 1270.50A 1414.50 +94.25 1320.25 53 13350 ---- 1511.00B 1315.25A 1315.25A 1460.25 +94.75 1365.50 106 13400 ---- 1556.25B 1360.25A 1360.25A 1506.50 +95.50 1411.00 2 13450 ---- 1603.25B 1406.00A 1406.00A 1553.00 +96.25 1456.75 18 13500 ---- 1650.50B 1452.00A 1452.00A 1600.00 +96.75 1503.25 84 13550 ---- 1711.00B 1497.75A 1497.75A 1647.25 +97.25 1550.00 93 13600 ---- 1745.25B 1544.75A 1544.75A 1694.50 +97.50 1597.00 51 13650 ---- 1788.25B 1591.75A 1591.75A 1742.25 +98.00 1644.25 19 13700 ---- 1836.00B 1639.25A 1639.25A 1790.25 +98.50 1691.75 1 13750 ---- 1884.50B 1688.00A 1688.00A 1838.50 +99.00 1739.50 17 13800 ---- 1933.00B 1734.50A 1734.50A 1886.75 +99.25 1787.50 26 13850 ---- 1989.50B 1791.25A 1791.25A 1935.25 +99.50 1835.75 13900 ---- 2030.25B 1830.75A 1830.75A 1983.75 +99.75 1884.00 16 13950 ---- 2097.50B 1882.75A 1882.75A 2032.50 +99.75 1932.75 14000 ---- 2129.00B 1927.75A 1927.75A 2081.25 +100.00 1981.25 1 14050 ---- 2177.50B 1976.25A 1976.25A 2130.25 +100.25 2030.00 1 14100 ---- 2237.50B 2034.50A 2034.50A 2179.25 +100.25 2079.00 14150 ---- 2277.50B 2074.25A 2074.25A 2228.50 +100.50 2128.00 1 14200 ---- 2343.50B 2131.75A 2131.75A 2277.75 +100.75 2177.00 14250 ---- 2384.00B 2176.25A 2176.25A 2327.00 +100.75 2226.25 14300 ---- 2442.25B 2230.25A 2230.25A 2376.25 +100.75 2275.50 14350 ---- 2474.75B 2271.00A 2271.00A 2425.75 +101.00 2324.75 1 14400 ---- 2522.25B 2319.75A 2319.75A 2475.25 +101.00 2374.25 1 14450 ---- 2590.75B 2378.25A 2378.25A 2524.75 +101.00 2423.75 14500 ---- 2623.25B 2419.00A 2419.00A 2574.25 +101.00 2473.25 1 14550 ---- 2681.00B 2472.50A 2472.50A 2623.75 +101.00 2522.75 14600 ---- 2739.50B 2526.75A 2526.75A 2673.50 +101.25 2572.25 14650 ---- 2779.75B 2575.75A 2575.75A 2723.00 +101.25 2621.75 14700 ---- 2832.25B 2621.50A 2621.50A 2772.75 +101.25 2671.50 14750 ---- 2882.00B 2671.00A 2671.00A 2822.25 +101.25 2721.00 14800 ---- 2938.00B 2720.75A 2720.75A 2872.00 +101.25 2770.75 14850 ---- 2988.75B 2773.25A 2773.25A 2921.75 +101.25 2820.50 14900 ---- 3037.75B 2816.25A 2816.25A 2971.50 +101.50 2870.00 14950 ---- 3087.50B 2865.75A 2865.75A 3021.25 +101.50 2919.75 15000 ---- 3137.25B 2915.75A 2915.75A 3071.00 +101.50 2969.50 15050 ---- 3187.00B 2965.50A 2965.50A 3120.75 +101.50 3019.25 15100 ---- 3236.75B 3019.00A 3019.00A 3170.50 +101.50 3069.00 15200 ---- 3336.50B 3114.50A 3114.50A 3270.25 +101.50 3168.75 15300 ---- 3435.75B 3214.25A 3214.25A 3369.75 +101.50 3268.25 15400 ---- 3536.25B 3314.00A 3314.00A 3469.50 +101.50 3368.00 15500 ---- 3635.25B 3420.00A 3420.00A 3569.00 +101.50 3467.50 15600 ---- 3735.00B 3513.50A 3513.50A 3668.75 +101.50 3567.25 15700 ---- 3827.25B 3612.75A 3612.75A 3768.50 +101.75 3666.75 15800 ---- 3927.00B 3719.00A 3719.00A 3868.00 +101.50 3766.50 15900 ---- 4034.00B 3816.25A 3816.25A 3967.75 +101.50 3866.25 16000 ---- 4134.50B 3911.75A 3911.75A 4067.50 +101.50 3966.00 16100 ---- 4226.75B 4015.75A 4015.75A 4167.25 +101.50 4065.75 16200 ---- 4326.50B 4113.75A 4113.75A 4267.00 +101.75 4165.25 16300 ---- 4432.75B 4211.00A 4211.00A 4366.75 +101.75 4265.00 16400 ---- 4533.00B 4310.75A 4310.75A 4466.25 +101.50 4364.75 16500 ---- 4632.75B 4410.50A 4410.50A 4566.00 +101.50 4464.50 1 17000 ---- 5131.25B 4909.00A 4909.00A 5064.75 +101.75 4963.00 17500 ---- 5622.50B 5407.50A 5407.50A 5563.50 +101.75 5461.75 18000 ---- 6128.25B 5906.25A 5906.25A 6062.00 +101.50 5960.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 +.05 .25 6000 1.00 1.00 .70A .70A .50 +.05 1 .45 1 6500 ---- ---- ---- ---- .85 +.10 .75 58 7000 ---- ---- ---- ---- 1.40 +.20 1.20 25 7200 ---- 1.50B ---- 1.50B 1.65 +.25 1.40 7300 ---- 1.65B ---- 1.65B 1.80 +.25 1.55 7400 ---- 1.85B ---- 1.85B 2.00 +.30 1.70 7500 ---- 2.05B ---- 2.05B 2.20 +.30 1.90 3 7600 ---- 2.30B ---- 2.30B 2.40 +.35 2.05 7 7700 ---- 2.55B ---- 2.55B 2.65 +.35 2.30 8 7800 ---- 2.85B ---- 2.85B 2.95 +.45 2.50 2 7900 ---- 3.15B ---- 3.15B 3.20 +.40 2.80 44 8000 ---- 3.50B ---- 3.50B 3.55 +.45 3.10 17 8100 3.40 3.95B 3.40 3.95B 3.90 +.50 1 3.40 1 8200 ---- 4.40B ---- 4.40B 4.35 +.55 3.80 8300 ---- 4.95B ---- 4.95B 4.80 +.60 4.20 1 8400 ---- 5.50B ---- 5.50B 5.25 +.55 4.70 7 8500 ---- 6.25B ---- 6.25B 6.00 +.75 5.25 22 8600 6.25 7.00B 6.25 7.00B 6.50 +.75 11 5.75 37 8700 ---- 8.00B ---- 8.00B 7.50 +1.00 6.50 3 8800 8.50 9.00B 7.50A 7.50A 8.25 +1.00 7 7.25 11 8900 ---- 10.00B ---- 10.00B 9.25 +1.00 8.25 6 9000 10.75 12.00 10.75 10.25A 10.50 +1.25 5 9.25 20 22 9050 ---- 12.25B ---- 12.25B 11.00 +1.25 9.75 9100 11.50 13.00B 11.50 13.00B 11.75 +1.25 1 10.50 9 9150 ---- 13.75B ---- 13.75B 12.50 +1.50 11.00 102 9200 ---- 14.75B ---- 14.75B 13.25 +1.50 11.75 1 9250 15.00 15.75B 15.00 13.50A 14.00 +1.50 25 12.50 30 9300 ---- 16.75B ---- 16.75B 15.00 +1.75 13.25 1 9350 ---- 18.00B 14.00A 18.00B 16.00 +1.75 14.25 1 20 9400 ---- 19.25B 14.75A 19.25B 17.00 +2.00 15.00 2 19 9450 ---- 20.50B 15.75A 20.50B 18.25 +2.25 16.00 3 9500 19.00 22.00B 16.50A 22.00B 19.50 +2.25 10 17.25 4 94 9550 ---- 23.50B 17.50A 17.50A 20.75 +2.50 18.25 2 9600 ---- 25.25B 18.75A 18.75A 22.00 +2.50 2 19.50 43 47 9650 ---- 27.00B 20.00A 20.00A 23.75 +3.00 20.75 9 13 9700 ---- 29.00B 21.25A 21.25A 25.25 +3.00 22.25 5 24 9750 ---- 31.00B 22.50A 22.50A 27.00 +3.25 23.75 9 46 9800 ---- 33.25B 24.00A 24.00A 29.00 +3.75 25.25 51 9850 ---- 35.75B 25.50A 25.50A 31.00 +4.00 1 27.00 2 13 9900 ---- 38.25B 27.25A 27.25A 33.00 +4.00 29.00 13 60 9950 ---- 41.25B 29.25A 29.25A 35.50 +4.50 31.00 6 63 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 108.00 120.00B 92.75A 110.75B 108.75 +11.00 11 97.75 5 49 10100 120.50 132.25B 102.00A 132.25B 120.00 +12.00 4 108.00 3 10200 133.75 146.25B 112.50A 119.25A 132.25 +13.25 36 119.00 38 10300 143.75 161.00B 124.00A 131.50A 146.00 +14.75 4 131.25 10 71 10400 164.00 177.25B 136.50A 154.25A 160.75 +16.25 9 144.50 1 28 10500 170.00 195.00B 150.25A 170.00A 177.00 +17.75 25 159.25 22 10600 204.25 214.25B 165.25A 214.25B 194.50 +19.25 1 175.25 52 10700 210.25 235.00B 181.75A 217.25B 213.75 +21.00 17 192.75 1 72 10800 236.50 257.50B 199.75A 240.25B 234.50 +23.00 14 211.50 201 294 10900 ---- 282.00B 219.50A 219.50A 257.00 +25.00 3 232.00 48 11000 282.25 308.00B 240.50A 283.25B 281.00 +26.75 16 254.25 4 86 11100 ---- 336.00B 263.50A 263.50A 307.00 +28.75 278.25 42 79 11200 ---- 366.00B 288.00A 288.00A 335.00 +31.00 304.00 164 11300 ---- 398.00B 314.50A 314.50A 364.75 +33.25 331.50 22 11400 402.75 432.25B 343.00A 399.50B 396.75 +35.75 12 361.00 50 11500 435.00 468.50B 373.25A 468.50B 430.75 +38.00 26 392.75 1 84 11600 ---- 507.00B 405.50A 405.50A 467.00 +40.75 426.25 103 11700 484.25 547.75B 440.00A 547.75B 505.50 +43.25 20 462.25 79 11800 ---- 591.00B 476.75A 476.75A 546.50 +46.00 500.50 9 67 11900 ---- 636.75B 515.75A 515.75A 589.75 +48.75 541.00 1 88 12000 592.50 684.75B 557.25A 588.25A 635.50 +51.50 1 584.00 23 12100 658.00 735.50B 601.00A 735.50B 684.00 +54.50 20 629.50 56 12200 ---- 789.00B 647.50A 647.50A 735.00 +57.50 677.50 71 12300 ---- 845.25B 696.50A 696.50A 788.50 +60.25 728.25 34 12400 ---- 901.75B 748.25A 748.25A 845.00 +63.25 781.75 29 12500 ---- 963.25B 803.25A 803.25A 904.25 +66.25 838.00 1 25 12600 ---- 1027.75B 861.00A 861.00A 966.50 +69.25 897.25 64 12700 ---- 1095.25B 938.75A 938.75A 1031.50 +72.00 959.50 17 12800 ---- 1123.00B 1003.00A 1003.00A 1099.50 +74.75 1024.75 14 12900 ---- 1192.25B 1070.50A 1070.50A 1170.25 +77.25 1093.00 20 13000 ---- 1268.50B 1138.50A 1138.50A 1243.75 +79.75 1164.00 4 13100 ---- 1337.25B 1210.75A 1210.75A 1320.25 +82.25 1238.00 7 13200 ---- 1427.75B 1288.25A 1288.25A 1399.00 +84.25 1314.75 2 13300 ---- 1512.25B 1362.50A 1362.50A 1480.25 +86.25 1394.00 2 13400 ---- 1616.75B 1442.75A 1442.75A 1563.75 +88.00 1475.75 13500 ---- 1698.50B 1525.00A 1525.00A 1649.50 +90.00 1559.50 1 13600 ---- 1785.00B 1604.50A 1604.50A 1736.75 +91.25 1645.50 13700 ---- 1874.50B 1693.25A 1693.25A 1826.00 +92.75 1733.25 13800 ---- 1965.75B 1781.25A 1781.25A 1916.50 +93.75 1822.75 13900 ---- 2058.25B 1874.00A 1874.00A 2008.50 +95.00 1913.50 14000 ---- 2151.25B 1957.25A 1957.25A 2101.50 +95.75 2005.75 1 14100 ---- 2245.75B 2054.75A 2054.75A 2195.50 +96.50 2099.00 14200 ---- 2342.75B 2151.50A 2151.50A 2290.50 +97.25 2193.25 14300 ---- 2436.75B 2246.75A 2246.75A 2386.25 +98.00 2288.25 14400 ---- 2533.00B 2341.50A 2341.50A 2482.50 +98.50 2384.00 14500 ---- 2630.00B 2438.00A 2438.00A 2579.25 +99.00 2480.25 14600 ---- 2727.25B 2525.25A 2525.25A 2676.50 +99.25 2577.25 14700 ---- 2826.25B 2630.50A 2630.50A 2774.00 +99.50 2674.50 14800 ---- 2923.25B 2719.25A 2719.25A 2872.00 +100.00 2772.00 14900 ---- 3023.25B 2821.00A 2821.00A 2970.25 +100.25 2870.00 15000 ---- 3122.00B 2915.00A 2915.00A 3068.50 +100.25 2968.25 15100 ---- 3220.50B 3017.25A 3017.25A 3167.00 +100.50 3066.50 15200 ---- 3319.25B 3111.75A 3111.75A 3265.75 +100.75 3165.00 15300 ---- 3415.75B 3210.50A 3210.50A 3364.50 +100.75 3263.75 15400 ---- 3514.50B 3309.25A 3309.25A 3463.25 +100.75 3362.50 15500 ---- 3613.50B 3408.00A 3408.00A 3562.25 +101.00 3461.25 15600 ---- 3713.50B 3507.25A 3507.25A 3661.25 +101.00 3560.25 15700 ---- 3811.75B 3606.25A 3606.25A 3760.50 +101.25 3659.25 15800 ---- 3913.50B 3705.50A 3705.50A 3859.50 +101.00 3758.50 15900 ---- 4011.00B 3804.25A 3804.25A 3958.75 +101.25 3857.50 16000 ---- 4111.50B 3903.50A 3903.50A 4058.00 +101.25 3956.75 16500 ---- 4608.00B 4407.00A 4407.00A 4554.50 +101.25 4453.25 17000 ---- 5105.25B 4897.50A 4897.50A 5051.50 +101.25 4950.25 17500 ---- 5602.50B 5395.25A 5395.25A 5548.75 +101.25 5447.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .55 +.05 .50 5500 ---- ---- ---- ---- 1.15 +.10 1.05 6000 ---- ---- ---- ---- 2.10 +.15 1.95 6500 ---- 3.55B ---- 3.55B 3.70 +.30 3.40 7000 ---- 6.00B ---- 6.00B 6.25 +.50 5.75 7200 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 7300 ---- 8.00B ---- 8.00B 8.25 +.50 7.75 7400 ---- 9.00B ---- 9.00B 9.00 +.50 8.50 7500 ---- 9.75B ---- 9.75B 9.75 +.50 9.25 7600 ---- 10.75B ---- 10.75B 10.75 +.75 10.00 7700 ---- 12.00B ---- 12.00B 11.75 +.75 11.00 7800 ---- 13.25B ---- 13.25B 13.00 +.75 12.25 1 7900 ---- 14.75B ---- 14.75B 14.25 +1.00 13.25 8000 15.50 16.25B 14.50A 16.25B 15.75 +1.25 3 14.50 7 16 8100 ---- 18.00B 15.75A 18.00B 17.25 +1.25 16.00 8200 ---- 19.75B 17.25A 19.75B 18.75 +1.25 17.50 3 8300 21.75 21.75 19.00A 20.00A 20.75 +1.50 10 19.25 8400 ---- 24.25B 20.75A 24.25B 22.75 +1.75 21.00 5 8500 ---- 26.75B 22.75A 26.75B 25.00 +2.00 23.00 14 8600 ---- 29.50B 25.00A 29.50B 27.25 +2.00 25.25 8700 ---- 32.50B 27.50A 27.50A 30.00 +2.25 27.75 8800 ---- 36.00B 30.00A 30.00A 33.25 +2.75 30.50 20 8900 ---- 39.75B 33.00A 33.00A 36.50 +3.00 33.50 5 9000 ---- 44.00B 36.00A 36.00A 40.25 +3.25 1 37.00 1 9 9100 ---- 48.75B 39.50A 39.50A 44.50 +3.75 40.75 9200 ---- 54.00B 43.50A 43.50A 49.00 +4.25 1 44.75 4 9300 ---- 59.75B 47.75A 47.75A 54.25 +5.00 1 49.25 3 9400 60.50 66.00B 52.25A 66.00B 59.75 +5.50 4 54.25 14 9500 ---- 72.75B 57.50A 57.50A 66.00 +6.00 60.00 12 18 9600 ---- 80.50B 63.25A 63.25A 73.00 +7.00 66.00 49 9700 81.25 89.00B 69.50A 89.00B 80.75 +7.75 2 73.00 17 9800 88.00 98.25B 76.50A 98.25B 89.00 +8.50 5 80.50 202 204 9900 98.50 108.50B 84.25A 88.75A 98.50 +9.75 2 88.75 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 164.50B ---- 161.50B 167.00 +16.25 150.75 10100 ---- 179.25B ---- 176.75B 180.25 +17.00 163.25 10200 ---- 195.50B ---- 188.25B 194.75 +18.25 176.50 10300 ---- 212.75B ---- 212.75B 210.25 +19.00 191.25 10400 ---- 231.00B ---- 231.00B 226.75 +20.00 206.75 10500 ---- 250.50B ---- 250.50B 244.50 +20.75 223.75 10600 ---- 271.00B ---- 262.50B 263.50 +21.75 241.75 10700 ---- 293.00B ---- 284.50B 284.00 +22.75 261.25 10800 ---- 316.25B ---- 309.25B 305.75 +24.00 281.75 10900 ---- 341.00B ---- 334.75B 329.00 +25.25 303.75 11000 ---- 367.50B ---- 360.50B 353.75 +26.75 327.00 11100 ---- 395.75B ---- 395.75B 380.00 +28.25 351.75 11200 ---- 425.25B ---- 421.75B 408.00 +30.00 378.00 11300 ---- 457.00B ---- 450.25B 437.75 +32.00 405.75 11400 ---- 490.00B ---- 483.00B 469.00 +34.00 435.00 11500 ---- 524.50B ---- 524.50B 502.25 +36.00 466.25 11600 ---- 561.75B ---- 561.00B 537.50 +38.50 499.00 11700 ---- 600.50B ---- 597.25B 574.50 +40.50 534.00 11800 ---- 641.00B 570.25A 570.25A 613.50 +42.75 570.75 11900 ---- 683.75B 608.25A 608.25A 654.50 +45.00 609.50 12000 ---- 728.50B 647.50A 647.50A 697.50 +47.00 650.50 12100 ---- 775.25B 690.00A 690.00A 742.50 +49.00 693.50 12200 ---- 824.25B 733.75A 733.75A 789.75 +50.75 739.00 12300 ---- 875.50B 780.00A 780.00A 839.25 +52.50 786.75 12400 ---- 928.75B 828.25A 828.25A 891.00 +54.50 836.50 12500 ---- 984.75B 879.00A 879.00A 945.25 +56.50 888.75 12600 ---- 1042.75B 931.75A 931.75A 1001.75 +58.75 943.00 12700 ---- 1103.00B 987.00A 987.00A 1060.75 +61.00 999.75 12800 ---- 1166.00B 1044.25A 1044.25A 1122.25 +63.75 1058.50 12900 ---- 1231.25B 1104.25A 1104.25A 1186.25 +66.50 1119.75 13000 ---- 1298.75B ---- 1260.25B 1252.50 +69.25 1183.25 13100 ---- ---- ---- ---- 1321.25 +72.25 1249.00 13200 ---- ---- ---- ---- 1392.00 +74.75 1317.25 13300 ---- ---- ---- ---- 1465.00 +77.00 1388.00 13400 ---- ---- ---- ---- 1540.25 +79.25 1461.00 13500 ---- ---- ---- ---- 1617.25 +81.00 1536.25 13600 ---- ---- ---- ---- 1696.25 +82.50 1613.75 13700 ---- ---- ---- ---- 1777.25 +83.75 1693.50 13800 ---- ---- ---- ---- 1859.75 +84.50 1775.25 13900 ---- ---- ---- ---- 1944.00 +85.00 1859.00 14000 ---- ---- ---- ---- 2029.50 +85.25 1944.25 14100 ---- ---- ---- ---- 2116.75 +85.75 2031.00 14200 ---- ---- ---- ---- 2205.25 +86.00 2119.25 14300 ---- ---- ---- ---- 2295.00 +86.50 2208.50 14400 ---- ---- ---- ---- 2386.00 +87.25 2298.75 14500 ---- ---- ---- ---- 2478.00 +87.75 2390.25 15000 ---- ---- ---- ---- 2950.75 +91.75 2859.00 15500 ---- ---- ---- ---- 3437.50 +96.00 3341.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .75 +.05 .70 5500 ---- ---- ---- ---- 1.60 +.05 1.55 6000 ---- ---- ---- ---- 3.30 +.20 3.10 6500 ---- ---- ---- ---- 6.25 +.50 5.75 7000 ---- ---- ---- ---- 11.00 +.75 10.25 7200 ---- ---- ---- ---- 13.75 +1.00 12.75 7300 ---- ---- ---- ---- 15.25 +1.00 14.25 7400 ---- ---- ---- ---- 17.00 +1.25 15.75 7500 ---- ---- ---- ---- 18.75 +1.50 17.25 7600 ---- ---- ---- ---- 20.75 +1.50 19.25 7700 ---- ---- ---- ---- 23.00 +2.00 21.00 7800 ---- ---- ---- ---- 25.25 +2.00 23.25 7900 ---- ---- ---- ---- 28.00 +2.50 25.50 8000 ---- ---- ---- ---- 30.75 +2.75 28.00 8100 ---- ---- ---- ---- 33.75 +3.00 30.75 8200 ---- ---- ---- ---- 37.00 +3.25 33.75 8300 ---- ---- ---- ---- 40.50 +3.50 37.00 8400 ---- ---- ---- ---- 44.25 +4.00 40.25 8500 ---- ---- ---- ---- 48.50 +4.50 44.00 8600 ---- ---- ---- ---- 53.00 +5.00 48.00 8700 ---- ---- ---- ---- 57.75 +5.50 52.25 8800 ---- ---- ---- ---- 63.00 +6.00 57.00 8900 ---- ---- ---- ---- 68.50 +6.50 62.00 9000 ---- ---- ---- ---- 74.50 +7.00 67.50 9100 ---- ---- ---- ---- 81.00 +7.75 73.25 9200 ---- ---- ---- ---- 88.00 +8.50 79.50 9300 ---- 87.50B ---- ---- 95.50 +9.25 86.25 9400 ---- 96.00B ---- 95.50B 103.75 +10.50 93.25 9500 ---- 105.50B ---- ---- 112.50 +11.25 101.25 9600 ---- 115.50B ---- 110.50B 121.75 +12.25 109.50 9700 ---- 126.50B ---- 122.75B 131.75 +13.00 118.75 9800 ---- 138.25B ---- 132.25B 142.75 +14.25 128.50 9900 ---- 150.75B ---- 147.50B 154.25 +15.00 139.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1907 1314 15056 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2079.50B 1854.50A 2079.25B 1922.00 -101.75 2023.75 10050 ---- 2029.50B 1804.75A 2029.50B 1872.25 -101.50 1973.75 10100 ---- 1978.00B 1753.50A 1978.00B 1822.25 -101.50 1923.75 10150 ---- 1929.50B 1711.50A 1929.50B 1772.25 -101.75 1874.00 10200 ---- 1879.50B 1653.75A 1879.50B 1722.25 -101.75 1824.00 10250 ---- 1829.00B 1605.00A 1829.00B 1672.50 -101.50 1774.00 10300 ---- 1779.25B 1561.75A 1779.25B 1622.50 -101.50 1724.00 10350 ---- 1729.50B 1504.25A 1729.50B 1572.50 -101.75 1674.25 10400 ---- 1679.25B 1455.75A 1679.25B 1522.75 -101.50 1624.25 10450 ---- 1630.25B 1406.00A 1630.00B 1473.00 -101.25 1574.25 10500 ---- 1579.50B 1362.75A 1579.50B 1423.00 -101.50 1524.50 10550 ---- 1527.75B 1313.00A 1527.50B 1373.25 -101.25 1474.50 10600 ---- 1477.75B 1263.75A 1477.75B 1323.50 -101.25 1424.75 10650 ---- 1430.00B 1214.00A 1430.00B 1273.75 -101.25 1375.00 10700 ---- 1380.50B 1164.25A 1379.25B 1224.25 -101.00 1325.25 10740 ---- 1330.50B 1136.25A 1330.50B 1184.50 -101.00 1285.50 10750 ---- 1330.75B 1106.00A 1330.75B 1174.75 -100.75 1275.50 10760 ---- 1310.50B 1115.75A 1310.50B 1164.75 -101.00 1265.75 10770 ---- 1300.75B 1106.00A 1300.75B 1154.75 -101.00 1255.75 10780 ---- 1290.75B 1096.00A 1290.75B 1145.00 -100.75 1245.75 10790 ---- 1280.75B 1086.25A 1280.75B 1135.00 -101.00 1236.00 10800 ---- 1281.50B 1057.25A 1281.25B 1125.25 -100.75 1226.00 10810 ---- 1261.00B 1066.75A 1261.00B 1115.25 -100.75 1216.00 10820 ---- 1251.25B 1056.75A 1251.25B 1105.50 -100.75 1206.25 10830 ---- 1241.25B 1047.00A 1241.25B 1095.50 -100.75 1196.25 10840 ---- 1231.25B 1032.25A 1231.25B 1085.75 -100.75 1186.50 10850 ---- 1231.00B 1006.25A 1231.00B 1076.00 -100.50 1176.50 10860 ---- 1211.50B 1017.75A 1211.50B 1066.00 -100.75 1166.75 10870 ---- 1201.75B 1008.00A 1201.75B 1056.25 -100.50 1156.75 10880 ---- 1191.75B 998.25A 1191.75B 1046.50 -100.50 1147.00 10890 ---- 1182.00B 989.25A 1182.00B 1036.75 -100.25 1137.00 10900 ---- 1180.00B 968.25A 1180.00B 1026.75 -100.50 1127.25 10910 ---- 1162.25B 969.00A 1162.25B 1017.00 -100.25 1117.25 10920 ---- 1152.25B 959.25A 1152.25B 1007.25 -100.25 1107.50 10930 ---- 1142.50B 949.25A 1142.50B 997.50 -100.25 1097.75 10940 ---- 1132.50B 913.25A 1132.50B 987.75 -100.00 1087.75 10950 ---- 1132.25B 904.75A 1132.25B 978.00 -100.00 1078.00 10960 ---- 1112.25B 895.25A 1112.00B 968.25 -100.00 1068.25 10970 ---- 1103.00B 885.75A 1103.00B 958.50 -100.00 1058.50 10980 ---- 1092.75B 876.25A 1092.25B 948.75 -100.00 1048.75 10990 ---- 1082.75B 866.75A 1082.50B 939.25 -99.50 1038.75 11000 ---- 1081.50B 841.50A 1077.75B 929.50 -99.50 1029.00 11010 ---- 1063.25B 832.00A 1062.75B 919.75 -99.50 1019.25 11020 ---- 1053.50B 823.00A 1053.00B 910.25 -99.25 1009.50 11030 ---- 1044.00B 813.50A 1044.00B 900.50 -99.50 1000.00 11040 ---- 1033.75B 804.00A 1033.50B 891.00 -99.25 990.25 11050 ---- 1032.50B 794.50A 1032.50B 881.25 -99.25 980.50 1 11060 ---- 1014.75B 785.00A 1014.75B 871.75 -99.00 970.75 20 11070 ---- 1005.00B 776.00A 1005.00B 862.25 -98.75 961.00 11080 ---- 994.75B 766.50A 994.25B 852.75 -98.75 951.50 11090 817.00 985.00B 757.50A 775.00A 843.25 -98.50 1 941.75 11100 ---- 985.75B 748.00A 985.75B 833.75 -98.50 932.25 11110 ---- 965.75B 739.00A 965.25B 824.25 -98.25 922.50 11120 ---- 956.00B 729.50A 955.50B 814.75 -98.25 913.00 11130 787.00 950.00B 720.50A 882.00B 805.25 -98.00 1 903.25 11140 825.00 936.75B 711.50A 872.00B 796.00 -97.75 1 893.75 11150 767.00 934.00B 702.00A 863.00B 786.50 -97.75 1 884.25 11160 ---- 922.00B 693.00A 922.00B 777.25 -97.50 874.75 11170 ---- 907.75B 684.00A 907.25B 768.00 -97.25 865.25 11180 ---- 898.25B 675.00A 897.50B 758.50 -97.25 855.75 11190 ---- 888.50B 666.00A 888.00B 749.25 -97.00 846.25 11200 721.00 888.50B 657.00A 830.50B 740.00 -96.75 1 836.75 11210 ---- 869.50B 648.50A 868.75B 731.00 -96.25 827.25 11220 ---- 860.00B 639.50A 859.25B 721.75 -96.25 818.00 11230 ---- 850.50B 630.50A 850.00B 712.50 -96.00 808.50 11240 731.50 850.00B 622.00A 792.50B 703.50 -95.75 1 799.25 11250 ---- 846.00B 613.00A 846.00B 694.25 -95.50 2 789.75 11260 713.00 836.00B 604.50A 621.50A 685.25 -95.25 2 780.50 11270 ---- 827.00B 596.00A 827.00B 676.25 -95.00 771.25 11280 650.50 818.00B 587.50A 755.50B 667.25 -94.75 1 762.00 11290 ---- 808.00B 579.00A 808.00B 658.25 -94.50 752.75 11300 ---- 799.00B 570.50A 799.00B 649.50 -94.00 743.50 11 11310 ---- 789.00B 562.00A 789.00B 640.50 -94.00 734.50 11320 ---- 780.00B 553.50A 780.00B 631.75 -93.50 725.25 11330 ---- 771.00B 545.00A 771.00B 623.00 -93.25 716.25 11340 589.50 761.00B 537.00A 553.50A 614.25 -93.00 1 707.25 11350 ---- 752.00B 528.50A 752.00B 605.50 -92.50 2 698.00 11360 605.00 743.00B 520.50A 520.50A 596.75 -92.25 1 689.00 11370 611.00 734.00B 512.50A 604.00A 588.25 -92.00 2 680.25 11380 589.50 724.00B 504.50A 556.50A 579.50 -91.75 1 671.25 11390 ---- 715.00B 496.50A 715.00B 571.00 -91.25 662.25 11400 ---- 706.00B 488.50A 706.00B 562.50 -91.00 653.50 4 10 11410 ---- 697.00B 480.50A 697.00B 554.00 -90.50 644.50 11420 544.50 688.00B 472.50A 472.50A 545.75 -90.00 3 635.75 11430 ---- 679.00B 465.00A 679.00B 537.25 -89.75 627.00 11440 514.00 670.00B 457.00A 505.00A 529.00 -89.25 1 618.25 11450 520.00 661.00B 449.50A 602.00B 520.75 -89.00 1 609.75 11460 ---- 652.50B 442.00A 652.50B 512.50 -88.50 601.00 11470 ---- 642.50B 434.50A 642.50B 504.50 -88.00 592.50 11480 ---- 633.75B 427.00A 633.75B 496.50 -87.50 584.00 11490 488.00 625.00B 419.50A 567.50B 488.25 -87.25 1 575.50 11500 510.00 616.25B 412.00A 500.00 480.50 -86.50 5 567.00 1 17 11510 490.00 607.50B 405.00A 490.00 472.50 -86.00 2 558.50 11520 ---- 598.75B 397.50A 598.75B 464.50 -85.75 550.25 11530 ---- 590.00B 390.50A 590.00B 456.75 -85.25 542.00 11540 435.50 582.50B 383.50A 427.00A 449.00 -84.75 1 533.75 11550 470.00 573.75B 376.50A 517.00B 441.50 -84.00 1 525.50 11560 ---- 565.00B 369.50A 565.00B 433.75 -83.50 517.25 11570 454.50 556.25B 362.50A 501.00B 426.25 -83.00 1 509.25 11580 ---- 547.75B 355.50A 547.50B 418.75 -82.25 501.00 11590 ---- 540.00B 348.50A 540.00B 411.25 -81.75 493.00 11600 ---- 531.25B 342.00A 531.25B 404.00 -81.00 485.00 11610 ---- 522.75B 335.50A 522.50B 396.75 -80.50 477.25 11620 ---- 515.00B 329.00A 515.00B 389.50 -79.75 469.25 11630 ---- 506.50B 322.00A 506.25B 382.50 -79.00 461.50 11640 ---- 498.75B 316.00A 498.75B 375.25 -78.50 453.75 11650 ---- 490.50B 309.50A 490.00B 368.25 -77.75 2 446.00 34 11660 ---- 482.50B 303.00A 482.50B 361.50 -77.00 438.50 11670 ---- 474.50B 297.00A 473.75B 354.50 -76.25 430.75 11680 ---- 466.50B 290.50A 466.25B 347.75 -75.50 423.25 11690 ---- 458.75B 284.50A 458.75B 341.00 -74.75 415.75 20 11700 343.00 451.25B 278.50A 362.50B 334.50 -74.00 8 408.50 7 7 11710 ---- 443.25B 272.50A 442.50B 327.75 -73.25 401.00 11720 ---- 435.75B 266.50A 435.00B 321.25 -72.50 393.75 11730 ---- 428.00B 261.00A 427.50B 314.75 -71.75 386.50 11740 ---- 420.50B 255.00A 420.00B 308.50 -70.75 379.25 11750 ---- 413.00B 249.50A 412.00B 302.25 -70.00 372.25 10 11760 ---- 405.50B 243.50A 404.50B 296.00 -69.25 365.25 11770 ---- 398.25B 238.00A 397.00B 289.75 -68.50 5 358.25 11780 ---- 390.75B 232.50A 389.50B 283.50 -67.75 351.25 10 11790 ---- 383.50B 227.00A 382.00B 277.50 -66.75 344.25 11800 322.00 376.25B 221.50A 263.50A 271.50 -66.00 2 337.50 2 16 11810 ---- 369.25B 216.25A 367.00B 265.50 -65.25 330.75 11820 ---- 362.00B 211.00A 361.00B 259.75 -64.25 324.00 4 2 11830 222.25 355.00B 205.75A 277.75B 253.75 -63.75 1 317.50 11840 259.75 348.00B 200.75A 200.75A 248.00 -62.75 1 310.75 1 1 11850 ---- 341.25B 195.50A 340.00B 242.25 -62.00 9 304.25 13 17 11860 227.75 334.25B 190.75A 221.00A 236.75 -61.25 2 298.00 54 11870 ---- 327.50B 186.00A 326.50B 231.00 -60.50 291.50 1 11880 ---- 320.75B 181.25A 319.00B 225.50 -59.75 285.25 5 9 11890 ---- 314.25B 176.50A 314.00B 220.00 -59.00 147 279.00 2 101 11900 243.50 308.00B 171.50A 231.25B 214.75 -58.00 8 272.75 44 60 11910 223.75 301.50B 167.00A 261.25B 209.25 -57.25 1 266.50 11 11920 209.00 294.75B 162.75A 162.75A 204.00 -56.50 9 260.50 98 95 11930 209.00 288.25B 158.25A 193.50A 198.75 -55.75 2 254.50 21 14 11940 ---- 282.00B 154.00A 281.50B 193.75 -54.75 248.50 26 26 11950 265.00 275.75B 149.50A 159.75A 188.75 -54.00 35 242.75 45 53 11960 ---- 269.75B 145.50A 269.75B 183.75 -53.25 4 237.00 12 27 11970 184.25 263.50B 141.25A 176.50A 178.75 -52.50 6 231.25 7 8 11980 179.25 257.50B 137.25A 221.75B 174.00 -51.75 31 225.75 35 35 11990 140.00 251.75B 133.25A 133.25A 169.25 -50.75 2 220.00 22 22 12000 195.75 245.75B 129.00A 180.00B 164.75 -49.75 218 214.50 65 277 12010 172.75 240.00B 125.50A 125.50A 160.25 -49.00 46 209.25 1 12020 168.75 234.00B 121.75A 192.00B 155.75 -48.00 28 203.75 2 9 12030 155.50 228.25B 118.00A 118.00A 151.25 -47.25 26 198.50 1 21 12040 168.25 222.50B 114.50A 114.50A 147.00 -46.50 33 193.50 1 12050 200.00 217.00B 110.50A 161.75B 142.75 -45.50 25 188.25 39 39 12060 173.75 211.50B 107.25A 157.50B 138.75 -44.50 10 183.25 11 35 12070 194.00 206.25B 104.00A 112.50A 134.75 -43.50 3 178.25 44 62 12080 140.50 200.75B 100.75A 100.75A 130.75 -42.75 36 173.50 1 12090 116.25 195.50B 97.25A 144.50B 126.75 -42.00 17 168.75 3 30 12100 190.00 190.75B 93.25 121.25A 123.00 -41.00 153 164.00 53 60 12110 119.50 185.25B 91.00A 108.50A 119.25 -40.00 8 159.25 36 37 12120 165.00 180.25B 88.00A 132.25B 115.50 -39.25 3 154.75 11 29 12130 171.00 175.50B 85.00A 101.75A 112.00 -38.25 14 150.25 2 36 12140 111.50 170.50B 82.25A 89.50A 108.50 -37.50 31 146.00 27 66 12150 140.00 166.00B 79.25A 120.75B 105.00 -36.50 76 141.50 184 156 12160 105.75 161.00B 76.50A 116.75B 101.50 -35.75 13 137.25 10 16 12170 83.00 156.50B 73.75A 96.50A 98.25 -35.00 9 133.25 2 43 12180 144.00 151.75B 71.25A 109.50B 95.00 -34.00 54 129.00 18 31 12190 94.00 147.50B 68.75A 89.00A 91.75 -33.25 11 125.00 18 27 12200 107.25 143.00B 66.25A 102.75B 88.75 -32.50 71 121.25 227 324 12210 94.50 138.50B 63.75A 63.75A 85.75 -31.50 36 117.25 14 50 12220 108.50 134.25B 61.50A 61.50A 82.75 -30.75 6 113.50 44 12230 105.00 130.25B 59.25A 59.25A 79.75 -30.00 1 109.75 4 6 12240 78.75 126.00B 57.00A 57.00A 77.00 -29.25 4 106.25 22 43 12250 122.50 122.50 54.75A 80.75A 74.00 -28.75 58 102.75 50 63 12260 59.00 118.00B 52.75A 83.50B 71.50 -27.75 13 99.25 14 12270 73.25 114.25B 50.50A 80.50B 68.75 -27.00 14 95.75 3 30 12280 72.50 110.50B 48.50A 48.50A 66.25 -26.25 5 92.50 14 14 12290 53.25 106.75B 46.75A 46.75A 63.75 -25.50 4 89.25 11 12300 96.00 104.75B 44.75A 59.75A 61.25 -25.00 269 86.25 281 240 12310 70.25 100.75B 43.00A 69.50B 58.75 -24.25 20 83.00 17 15 12320 61.75 97.25B 41.25A 41.25A 56.50 -23.50 11 80.00 13 16 12330 45.75 94.00B 39.75A 43.75A 54.25 -23.00 6 77.25 29 28 12340 39.00 90.50B 38.00A 61.75B 52.00 -22.25 10 74.25 16 12350 61.00 87.50B 36.50A 56.75B 50.00 -21.50 238 71.50 6 23 12360 76.75 84.25B 35.00A 43.25A 48.00 -20.75 48 68.75 9 15 12370 47.75 81.25B 33.25A 33.25A 46.00 -20.25 8 66.25 28 76 12380 35.50 78.25B 32.00A 52.50B 44.00 -19.50 5 63.50 9 19 12390 46.00 75.25B 30.75A 36.25A 42.00 -19.00 22 61.00 20 27 12400 66.00 72.25B 29.25A 46.00B 40.25 -18.50 108 58.75 49 65 12410 ---- 69.25B 28.00A 69.25B 38.50 -17.75 56.25 10 68 12420 29.75 66.25B 27.00A 27.00A 36.75 -17.25 10 54.00 7 14 12430 37.50 64.00B 25.75A 42.25B 35.25 -16.50 15 51.75 1 1 12440 36.25 61.50B 24.50A 24.50A 33.75 -16.00 5 49.75 2 88 12450 34.75 59.25B 23.50A 49.25B 32.25 -15.50 25 47.75 136 142 12460 ---- 56.25B 22.50A 56.25B 30.75 -15.00 45.75 25 26 12470 54.00 54.25B 21.25A 24.00A 29.25 -14.50 4 43.75 12 12480 22.75 52.00B 20.25A 20.25A 28.00 -13.75 1 41.75 19 12490 ---- 50.00B 19.50A 50.00B 26.75 -13.25 1 40.00 3 23 12500 30.50 47.75B 18.50A 27.50 25.50 -12.75 77 38.25 56 266 12510 21.50 45.25B 17.75A 29.50B 24.25 -12.50 1 36.75 136 12520 26.25 43.25B 16.75A 18.50A 23.00 -12.00 33 35.00 6 14 12530 20.00 41.25B 16.00A 26.75B 22.00 -11.50 21 33.50 3 12 12540 ---- 39.75B 15.25A 39.75B 21.00 -11.00 32.00 16 12550 22.00 38.00B 14.50A 19.50A 20.00 -10.50 24 30.50 11 71 12560 ---- 36.00B 13.75A 36.00B 19.00 -10.25 29.25 1 3 12570 25.75 34.25B 13.25A 22.00B 18.00 -9.75 6 27.75 8 5 12580 ---- 32.75B 12.50A 32.75B 17.25 -9.25 4 26.50 1 12590 ---- 31.50B 12.00A 31.50B 16.50 -8.75 25.25 14 12600 14.00 30.00B 11.25A 19.00B 15.50 -8.75 154 24.25 72 101 12610 ---- 28.50B 10.75A 28.50B 14.75 -8.25 23.00 3 8 12620 25.00 27.00B 10.25A 27.00B 14.00 -8.00 7 22.00 1 12630 27.00 27.00 9.75A 22.50B 13.50 -7.50 4 21.00 12640 ---- 24.50B 9.25A 24.50B 12.75 -7.25 20.00 13 12650 15.00 23.25B 9.00A 9.00A 12.00 -7.00 6 19.00 32 53 12660 ---- 22.25B 8.50A 22.25B 11.50 -6.50 18.00 23 12670 ---- 21.00B 8.00A 21.00B 11.00 -6.25 17.25 11 12680 ---- 20.00B 7.75A 20.00B 10.50 -5.75 16.25 1 1 12690 ---- 19.00B 7.25A 19.00B 10.00 -5.50 15.50 6 29 12700 10.50 18.00B 6.75A 11.50B 9.50 -5.25 23 14.75 11 120 12710 7.75 17.25B 6.50A 6.50A 9.00 -5.00 1 14.00 12720 ---- 16.25B 6.25A 16.25B 8.50 -5.00 13.50 10 12730 8.25 15.25B 6.00A 6.00A 8.00 -4.75 10 12.75 10 4 12740 ---- 14.50B 5.50A 14.50B 7.75 -4.50 12.25 2 20 12750 10.50 14.00B 5.25A 8.75B 7.25 -4.25 24 11.50 14 60 12760 ---- 13.00B 4.95A 13.00B 6.75 -4.25 11.00 6 16 12770 ---- 12.25B 4.70A 12.25B 6.50 -4.00 10.50 1 8 12780 ---- 11.75B 4.50A 11.75B 6.25 -3.75 10.00 11 12790 ---- 11.00B 4.25A 11.00B 6.00 -3.50 9.50 10 12800 10.25 10.50B 4.05A 9.75B 5.50 -3.50 9 9.00 6 138 12810 ---- 10.00B 3.85A 10.00B 5.25 -3.25 8.50 12820 10.00 10.00 3.65A 3.65A 5.00 -3.25 1 8.25 10 12830 ---- 9.00B 3.45A 9.00B 4.80 -2.95 7.75 19 12840 ---- 8.50B 3.30A 8.50B 4.55 -2.70 7.25 10 12850 ---- 8.00B 3.10A 8.00B 4.30 -2.70 7.00 141 12860 ---- 7.50B 2.95A 7.50B 4.10 -2.65 6.75 3 12870 ---- 7.25B 2.80A 7.25B 3.90 -2.35 6.25 4 14 12880 ---- 6.75B 2.65A 6.75B 3.70 -2.30 6.00 4 14 12890 ---- 6.50B 2.50A 6.50B 3.55 -2.20 5.75 2 12900 3.45 6.00B 2.40A 4.20B 3.35 -2.15 19 5.50 11 78 12910 ---- 6.00B 2.30A 6.00B 3.20 -2.05 5.25 1 12920 ---- 5.50B 2.20A 5.50B 3.05 -1.90 4.95 12930 ---- 5.25B 2.10A 5.25B 2.90 -1.85 4.75 13 11 12940 ---- 4.95B 2.00A 4.95B 2.75 -1.75 4.50 46 38 12950 ---- 4.65B 1.95A 4.65B 2.65 -1.65 4.30 40 84 12960 ---- 4.40B 1.85A 4.40B 2.55 -1.55 4.10 3 12970 ---- 4.15B 1.75A 4.15B 2.40 -1.55 3.95 12980 ---- 3.95B 1.70A 3.95B 2.30 -1.45 3.75 8 12990 ---- 3.75B 1.65A 3.75B 2.20 -1.40 3.60 10 13000 2.15 3.55B 1.55A 2.20A 2.10 -1.30 46 3.40 18 168 13010 ---- 3.40B 1.50A 3.40B 2.00 -1.25 3.25 13020 ---- 3.20B 1.45A 3.20B 1.95 -1.15 3.10 13030 ---- 3.05B 1.40A 1.40A 1.85 -1.15 3.00 15 13040 ---- 2.90B 1.35A 1.35A 1.75 -1.10 2.85 6 16 13050 ---- 2.75B 1.30A 1.30A 1.70 -1.00 1 2.70 43 13060 ---- ---- 1.25A 1.25A 1.60 -1.00 2.60 2 18 13070 ---- ---- 1.20A 1.20A 1.55 -.95 2.50 13080 ---- ---- 1.15A 1.15A 1.50 -.90 2.40 5 13090 ---- ---- 1.10A 1.10A 1.40 -.90 2.30 13100 1.75 1.75 1.05A 1.05A 1.35 -.85 8 2.20 48 13110 ---- ---- 1.05A 1.05A 1.30 -.80 2.10 10 13120 ---- ---- 1.00A 1.00A 1.25 -.75 2.00 10 13130 ---- ---- .95A .95A 1.20 -.70 1.90 10 13140 ---- ---- .90A .90A 1.10 -.75 1.85 11 13150 ---- ---- .90A .90A 1.05 -.70 1.75 92 13160 ---- ---- .85A .85A 1.00 -.70 1.70 2 13170 ---- ---- .80A .80A 1.00 -.60 1.60 13180 ---- ---- .80A .80A .95 -.60 1.55 23 13190 ---- ---- .75A .75A .90 -.60 1.50 10 13200 ---- ---- .75A .75A .85 -.55 1.40 24 103 13210 ---- ---- .70A .70A .80 -.55 1.35 13220 ---- ---- .70A .70A .75 -.55 1.30 14 13230 ---- ---- .65A .65A .75 -.50 1.25 21 13240 ---- ---- .65A .65A .70 -.50 1.20 3 13250 ---- ---- .65A .65A .70 -.45 1.15 88 13260 ---- ---- .60A .60A .65 -.45 1.10 52 13270 ---- ---- .60A .60A .60 -.45 1.05 8 13280 ---- ---- .55A .55A .60 -.40 1.00 6 13290 ---- ---- .55A .55A .55 -.45 1.00 13300 ---- ---- .55A .55A .55 -.40 .95 79 13310 ---- ---- .50A .50A .50 -.40 .90 13320 ---- ---- .50A .50A .50 -.40 .90 13330 ---- ---- .50A .50A .50 -.35 .85 9 13340 ---- ---- .45A .45A .45 -.35 .80 13350 ---- ---- .45A .45A .45 -.35 .80 87 13360 ---- ---- .45A .45A .45 -.30 .75 13370 ---- ---- .45A .45A .40 -.35 .75 13380 ---- ---- .40A .40A .40 -.30 .70 13390 ---- ---- .40A .40A .40 -.30 .70 13400 ---- ---- .40A .40A .40 -.25 .65 36 70 13410 ---- ---- .40A .40A .35 -.30 .65 13420 ---- ---- .40A .40A .35 -.30 .65 13430 ---- ---- .35A .35A .35 -.25 .60 13440 ---- ---- .35A .35A .35 -.25 .60 13450 ---- ---- .35A .35A .35 -.25 .60 21 13460 ---- ---- .35A .35A .30 -.25 .55 13500 ---- ---- .30A .30A .30 -.20 .50 62 13550 ---- ---- .30A .30A .25 -.20 .45 2 13600 ---- ---- .25A .25A .25 -.15 .40 81 13650 ---- ---- .25A .25A .25 -.10 .35 41 13700 ---- ---- .20A .20A .20 -.10 .30 4 13750 ---- ---- .20A .20A .20 -.10 .30 22 13800 ---- ---- .20A .20A .20 -.05 .25 13 13850 ---- ---- ---- ---- .20 UNCH .20 10 13900 ---- ---- ---- ---- .20 UNCH .20 61 13950 ---- ---- ---- ---- .20 +.05 .15 80 14000 ---- ---- ---- ---- .15 UNCH .15 3 12 14050 ---- ---- ---- ---- .15 UNCH .15 3 14100 ---- ---- ---- ---- .15 +.05 .10 67 14150 ---- ---- ---- ---- .15 +.05 .10 38 14200 ---- ---- ---- ---- .15 +.05 .10 14 14250 ---- ---- ---- ---- .15 +.05 .10 6 14300 ---- ---- ---- ---- .15 +.10 .05 9 14350 ---- ---- ---- ---- .15 +.10 .05 14400 ---- ---- ---- ---- .15 +.10 .05 14450 ---- ---- ---- ---- .15 +.10 .05 70 14500 ---- ---- ---- ---- .15 +.10 .05 3 14550 ---- ---- ---- ---- .15 +.10 .05 14600 ---- ---- ---- ---- .15 +.10 .05 1 14650 ---- ---- ---- ---- .15 +.15 CAB 14700 ---- ---- ---- ---- .10 +.10 CAB 1 14750 ---- ---- ---- ---- .10 +.10 CAB 1 14800 ---- ---- ---- ---- .10 +.10 CAB 1 14850 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 14950 ---- ---- ---- ---- .10 +.10 CAB 15000 ---- ---- ---- ---- .10 +.10 CAB 15050 ---- ---- ---- ---- .10 +.10 CAB 15100 ---- ---- ---- ---- .10 +.10 CAB 15200 ---- ---- ---- ---- .10 +.10 CAB 15300 ---- ---- ---- ---- .10 +.10 CAB 15400 ---- ---- ---- ---- .10 +.10 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 15600 ---- ---- ---- ---- .10 +.10 CAB 15700 ---- ---- ---- ---- .10 +.10 CAB 15800 ---- ---- ---- ---- .10 +.10 CAB 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .10 +.10 CAB 50 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 .10 .10 .10 .10 .10 +.10 30 CAB 2500 ---- 9575.75B 9358.75A 9575.75B 9420.00 -101.00 9521.00 3000 ---- 9076.75B 8854.00A 9076.75B 8920.25 -101.00 9021.25 3500 ---- 8573.75B 8353.00A 8573.75B 8420.25 -101.00 8521.25 4000 ---- 8076.25B 7852.00A 8075.00B 7920.25 -101.25 8021.50 4500 ---- 7576.50B 7351.25A 7575.25B 7420.50 -101.25 7521.75 5000 ---- 7074.50B 6851.50A 7074.50B 6920.50 -101.25 7021.75 5500 ---- 6574.75B 6354.75A 6574.75B 6420.75 -101.25 6522.00 6000 ---- 6077.00B 5854.00A 6072.75B 5920.75 -101.50 6022.25 6500 ---- 5576.00B 5352.00A 5574.50B 5421.00 -101.25 5522.25 7000 ---- 5076.50B 4854.50A 5076.50B 4921.00 -101.50 5022.50 7200 ---- 4876.75B 4652.25A 4876.75B 4721.25 -101.25 4822.50 7300 ---- 4778.50B 4554.50A 4778.50B 4621.25 -101.25 4722.50 7400 ---- 4676.50B 4451.25A 4672.00B 4521.25 -101.25 4622.50 7500 ---- 4575.50B 4352.25A 4575.50B 4421.25 -101.25 4522.50 7600 ---- 4478.50B 4252.25A 4478.50B 4321.25 -101.50 4422.75 7700 ---- 4378.25B 4160.75A 4378.25B 4221.25 -101.50 4322.75 7800 ---- 4277.75B 4053.50A 4277.75B 4121.25 -101.50 4222.75 7900 ---- 4177.00B 3954.50A 4177.00B 4021.25 -101.50 4122.75 8000 ---- 4077.25B 3853.75A 4077.25B 3921.25 -101.50 4022.75 8100 ---- 3978.00B 3755.75A 3976.75B 3821.25 -101.50 3922.75 8200 ---- 3878.00B 3653.50A 3878.00B 3721.25 -101.50 3822.75 8300 ---- 3776.75B 3553.75A 3775.25B 3621.50 -101.50 3723.00 8400 ---- 3678.00B 3453.50A 3678.00B 3521.50 -101.50 3623.00 8500 ---- 3577.50B 3356.00A 3575.25B 3421.50 -101.50 3523.00 8600 ---- 3478.25B 3255.00A 3478.25B 3321.50 -101.50 3423.00 8700 ---- 3377.50B 3156.00A 3377.50B 3221.50 -101.50 3323.00 8800 ---- 3277.00B 3052.25A 3275.50B 3121.50 -101.50 3223.00 8900 ---- 3177.00B 2954.00A 3175.50B 3021.50 -101.75 3123.25 9000 ---- 3078.25B 2854.25A 3078.25B 2921.50 -101.75 3023.25 9100 ---- 2978.50B 2753.00A 2978.50B 2821.50 -101.75 2923.25 9200 ---- 2878.50B 2655.25A 2878.50B 2721.75 -101.50 2823.25 9300 ---- 2778.50B 2556.25A 2777.25B 2621.75 -101.50 2723.25 9400 ---- 2678.75B 2452.25A 2678.75B 2521.75 -101.50 2623.25 9500 ---- 2578.75B 2350.25A 2578.75B 2421.75 -101.75 2523.50 9600 ---- 2479.50B 2254.25A 2479.25B 2321.75 -101.75 2423.50 9650 ---- 2429.50B 2211.50A 2429.50B 2271.75 -101.75 2373.50 9700 ---- 2376.50B 2153.50A 2376.50B 2222.00 -101.50 2323.50 9750 ---- 2329.25B 2099.25A 2329.25B 2172.00 -101.50 2273.50 9800 ---- 2278.75B 2054.50A 2278.75B 2122.00 -101.50 2223.50 9850 ---- 2229.50B 2004.50A 2229.50B 2072.00 -101.75 2173.75 9900 ---- 2178.75B 1953.25A 2178.75B 2022.00 -101.75 2123.75 9950 ---- 2127.75B 1904.50A 2126.25B 1972.00 -101.75 2073.75 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2095.00B 1991.00A 2089.25B 1970.00 -95.00 2065.00 10100 ---- 2001.25B 1898.75A 1997.25B 1877.75 -93.75 1971.50 10200 ---- 1908.50B 1805.25A 1904.25B 1786.25 -92.75 1879.00 10300 ---- 1816.50B 1715.00A 1811.00B 1696.00 -91.50 1787.50 10400 ---- 1737.50B 1626.50A 1725.25B 1606.75 -90.25 1697.00 10500 ---- 1631.25B 1556.50A 1622.00B 1519.00 -88.75 1607.75 10600 ---- 1542.00B 1466.50A 1541.75B 1432.75 -87.25 1520.00 10700 ---- 1454.50B 1382.00A 1452.00B 1348.25 -85.25 1433.50 10800 ---- 1368.25B 1299.00A 1349.75B 1265.25 -83.25 1348.50 10900 ---- 1286.25B 1213.50A 1284.00B 1184.25 -81.00 1265.25 11000 ---- 1203.75B 1134.25A 1201.50B 1105.25 -78.75 1184.00 11100 ---- 1123.00B 1061.00A 1123.00B 1028.25 -76.25 1104.50 11200 ---- 1071.00B 972.00A 972.00A 953.50 -73.75 1027.25 11300 ---- 994.75B 827.50A 827.50A 881.00 -71.00 952.00 11400 ---- 920.25B 760.00A 760.00A 811.00 -68.25 879.25 11500 ---- 848.50B 694.75A 694.75A 743.75 -65.00 808.75 11600 ---- 779.25B 629.00A 762.00B 678.75 -62.25 741.00 11700 ---- 711.75B 569.75A 695.00B 616.75 -58.75 675.50 1 1 11800 ---- 647.25B 513.25A 633.50B 557.25 -55.75 613.00 11900 ---- 585.50B 459.75A 583.00B 500.50 -52.50 553.00 12000 ---- 526.75B 409.25A 526.25B 447.00 -49.00 496.00 12100 ---- 470.75B 361.75A 470.75B 396.50 -45.50 442.00 12200 ---- 418.25B 317.50A 418.25B 349.50 -41.75 391.25 1 12300 276.00 369.00B 276.00 321.75B 305.75 -38.25 3 344.00 1 12400 ---- 323.00B 239.75A 323.00B 265.50 -34.75 300.25 1 12500 ---- 281.00B 206.25A 280.50B 229.00 -31.25 1 260.25 5 12600 ---- 242.50B 176.25A 242.25B 196.25 -27.50 223.75 12700 ---- 207.50B 149.75A 207.00B 166.75 -24.25 191.00 1 2 12800 145.00 176.50B 126.50A 126.50A 140.75 -21.25 3 162.00 1 8 12900 ---- 149.25B 106.25A 148.00B 118.00 -18.25 136.25 1 5 13000 104.00 125.25B 89.00A 115.50B 98.25 -15.75 1 114.00 1 6 13100 ---- 104.25B 74.25A 104.25B 81.50 -13.25 94.75 2 13200 ---- 86.50B 61.75A 86.25B 67.25 -11.25 78.50 1 3 13300 ---- 71.25B 51.25A 71.25B 55.25 -9.50 64.75 2 4 13400 ---- 58.75B 42.50A 58.50B 45.50 -7.75 53.25 1 1 13500 ---- 48.00B 35.00A 48.00B 37.25 -6.50 43.75 3 13600 ---- 39.25B 29.00A 39.25B 30.50 -5.50 36.00 2 2 13700 ---- 31.75B 24.00A 31.75B 25.00 -4.50 29.50 3 13800 ---- 25.75B 20.00A 25.75B 20.50 -3.75 24.25 2 13900 ---- 20.75B 16.50A 20.75B 16.75 -3.00 19.75 14000 ---- 16.75B 13.75A 16.75B 13.75 -2.50 16.25 5 14100 ---- ---- 11.50A 11.50A 11.50 -2.00 13.50 14200 ---- ---- 9.50A 9.50A 9.50 -1.50 11.00 14300 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 14400 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 14500 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 14600 ---- ---- 4.60A 4.60A 4.35 -.65 5.00 2 14700 ---- ---- 3.90A 3.90A 3.60 -.60 4.20 1 14800 ---- ---- 3.30A 3.30A 2.95 -.50 3.45 14900 ---- ---- ---- ---- 2.45 -.40 2.85 15000 ---- ---- ---- ---- 2.00 -.35 2.35 2 15100 ---- ---- ---- ---- 1.65 -.25 1.90 15200 ---- ---- ---- ---- 1.35 -.25 1.60 15300 ---- ---- ---- ---- 1.10 -.20 1.30 15500 ---- ---- ---- ---- .75 -.10 .85 16000 ---- ---- ---- ---- .30 UNCH .30 1 16500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9532.25B 9408.75A 9532.25B 9392.00 -101.00 9493.00 3000 ---- 9034.00B 8914.00A 9034.00B 8893.50 -101.25 8994.75 3500 ---- 8536.00B 8415.50A 8536.00B 8395.25 -101.00 8496.25 4000 ---- 8038.00B 7913.50A 8038.00B 7896.75 -101.25 7998.00 4500 ---- 7539.75B 7418.75A 7539.75B 7398.50 -101.25 7499.75 5000 ---- 7040.50B 6920.50A 7037.50B 6900.25 -101.00 7001.25 5500 ---- 6544.00B 6418.50A 6544.00B 6402.00 -101.25 6503.25 6000 ---- 6045.75B 5920.25A 6045.75B 5903.75 -101.25 6005.00 6500 ---- 5548.25B 5422.50A 5548.25B 5406.00 -101.25 5507.25 7000 ---- 5050.00B 4928.50A 5039.75B 4908.50 -101.00 5009.50 7200 ---- 4852.00B 4725.75A 4852.00B 4709.50 -101.25 4810.75 7300 ---- 4751.75B 4630.00A 4741.50B 4610.25 -101.00 4711.25 7400 ---- 4652.25B 4530.50A 4642.00B 4510.75 -101.00 4611.75 7500 ---- 4552.75B 4431.25A 4542.50B 4411.50 -101.00 4512.50 7600 ---- 4453.50B 4331.75A 4445.25B 4312.00 -101.00 4413.00 7700 ---- 4354.25B 4232.50A 4345.75B 4212.75 -101.00 4313.75 7800 ---- 4255.75B 4129.50A 4255.75B 4113.50 -101.00 4214.50 7900 ---- 4155.75B 4034.00A 4147.25B 4014.50 -100.75 4115.25 8000 ---- 4057.25B 3934.75A 4057.25B 3915.25 -100.75 4016.00 8100 ---- 3958.25B 3835.50A 3958.25B 3816.25 -100.75 3917.00 8200 ---- 3859.50B 3741.75A 3859.50B 3717.00 -101.00 3818.00 8300 ---- 3760.25B 3637.50A 3750.75B 3618.25 -100.75 3719.00 8400 ---- 3661.50B 3534.75A 3652.00B 3519.25 -100.75 3620.00 8500 ---- 3562.50B 3436.50A 3562.50B 3420.50 -100.50 3521.00 8600 ---- 3463.75B 3337.75A 3454.50B 3322.00 -100.25 3422.25 8700 ---- 3359.75B 3243.00A 3355.75B 3223.50 -100.25 3323.75 8800 ---- 3262.50B 3144.75A 3262.50B 3125.00 -100.25 3225.25 8900 ---- 3158.25B 3046.50A 3151.50B 3027.00 -100.00 3127.00 9000 ---- 3060.00B 2948.50A 3060.00B 2929.00 -99.75 3028.75 9100 ---- 2968.00B 2847.50A 2959.25B 2831.25 -99.50 2930.75 9200 ---- 2864.00B 2753.75A 2860.50B 2733.75 -99.25 2833.00 9300 ---- 2772.75B 2653.00A 2772.75B 2636.50 -99.25 2735.75 9400 ---- 2669.50B 2560.00A 2663.25B 2539.75 -98.75 2638.50 9500 ---- 2578.75B 2460.25A 2578.75B 2443.50 -98.25 2541.75 9600 ---- 2485.75B 2368.00A 2473.50B 2347.50 -97.75 2445.25 9700 ---- 2389.50B 2272.75A 2380.00B 2252.25 -97.00 2349.25 9800 ---- 2294.00B 2174.50A 2281.25B 2157.50 -96.50 2254.00 9900 ---- 2189.25B 2084.25A 2183.25B 2063.25 -95.75 2159.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2658 2321 6577 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .30 -.10 5 .40 1 18 10050 ---- ---- ---- ---- .35 -.05 .40 10100 ---- ---- ---- ---- .40 -.05 .45 10150 ---- ---- ---- ---- .45 -.05 .50 10200 ---- ---- ---- ---- .50 UNCH .50 28 10250 ---- ---- ---- ---- .60 +.05 .55 43 10300 ---- .65B ---- .65B .65 +.05 .60 1 2 10350 ---- .70B ---- .70B .75 +.10 .65 10400 ---- .80B ---- .80B .85 +.10 .75 32 10450 ---- 1.00B ---- 1.00B 1.00 +.20 .80 39 10500 1.20 1.20 1.20 1.20 1.15 +.25 4 .90 3 118 10550 ---- 1.45B ---- 1.45B 1.35 +.30 1.05 2 10600 ---- 1.75B ---- 1.75B 1.55 +.35 1.20 99 10650 ---- 2.15B ---- 2.15B 1.85 +.45 1.40 5 10700 ---- 2.70B ---- 2.70B 2.20 +.55 2 1.65 16 39 10740 ---- 3.15B 1.85A 3.15B 2.55 +.65 1.90 10750 ---- 3.40B 1.90A 3.40B 2.65 +.70 1.95 63 181 10760 ---- 3.50B 1.95A 3.50B 2.75 +.70 2.05 10770 ---- 3.65B 2.05A 3.65B 2.85 +.75 2.10 10780 ---- 3.85B 2.10A 3.85B 3.00 +.80 2.20 10790 ---- 4.05B 2.15A 4.05B 3.10 +.85 2.25 1 1 10800 1.85 4.30B 1.85 4.30B 3.20 +.85 1 2.35 29 238 10810 ---- 4.60B 2.30A 4.60B 3.35 +.90 2.45 10820 ---- 4.80B 2.40A 4.80B 3.50 +.95 2.55 13 13 10830 ---- 5.00B 2.50A 5.00B 3.65 +1.00 2.65 27 27 10840 ---- 5.25B 2.55A 2.55A 3.75 +1.00 2.75 17 17 10850 ---- 5.50B 2.65A 2.65A 3.95 +1.05 2.90 1 10860 ---- 5.75B 2.75A 2.75A 4.10 +1.10 3.00 10870 ---- 6.00B 2.85A 2.85A 4.25 +1.15 3.10 10880 4.60 6.25B 2.95A 6.25B 4.45 +1.20 7 3.25 10890 ---- 6.50B 3.00A 3.00A 4.65 +1.25 3.40 10900 3.50 6.75B 3.10A 6.75B 4.85 +1.30 1 3.55 10 27 10910 ---- 7.25B 3.25A 3.25A 5.00 +1.30 3.70 4 24 10920 ---- 7.50B 3.35A 3.35A 5.25 +1.40 3.85 10930 ---- 7.75B 3.50A 3.50A 5.50 +1.50 4.00 10940 5.75 8.25B 3.55A 8.25B 5.75 +1.55 2 4.20 10950 ---- 8.75B 3.70A 3.70A 6.00 +1.65 4.35 7 10960 ---- 9.00B 3.80A 3.80A 6.25 +1.70 4.55 10970 ---- 9.50B 4.00A 4.00A 6.50 +1.75 4.75 10980 6.50 9.75B 4.15A 9.75B 6.75 +1.80 12 4.95 3 10990 7.50 10.25B 4.35A 4.35A 7.00 +1.75 4 5.25 25 11000 4.70 10.75B 4.55A 7.50 7.50 +2.00 141 5.50 455 305 11010 ---- 11.25B 4.75A 4.75A 7.75 +2.00 5.75 3 23 11020 ---- 12.00B 5.00A 5.00A 8.00 +2.00 6.00 1 6 11030 10.00 12.50B 5.25A 12.50B 8.50 +2.25 1 6.25 11040 ---- 13.00B 5.25A 5.25A 8.75 +2.25 18 6.50 19 11050 ---- 13.75B 5.50A 5.50A 9.25 +2.50 6.75 3 11060 ---- 14.25B 5.75A 5.75A 9.75 +2.75 7.00 11070 ---- 15.00B 6.00A 6.00A 10.25 +3.00 7.25 1 11080 12.75 15.50B 6.25A 15.50B 10.50 +2.75 32 7.75 11090 ---- 16.25B 6.50A 6.50A 11.00 +3.00 8.00 2 2 11100 13.00 17.00B 7.00A 7.25A 11.50 +3.00 4 8.50 75 11110 ---- 17.75B 7.00A 7.00A 12.00 +3.25 8.75 1 11120 15.75 18.75B 7.75A 7.75A 12.75 +3.50 13 9.25 2 11130 ---- 19.50B 8.00A 8.00A 13.25 +3.75 9.50 11140 ---- 20.25B 8.00A 8.00A 13.75 +3.75 7 10.00 15 11150 ---- 21.25B 8.75A 8.75A 14.50 +4.00 26 10.50 108 178 11160 ---- 22.25B 9.00A 9.00A 15.25 +4.25 11.00 4 11170 ---- 23.00B 9.50A 9.50A 15.75 +4.25 11.50 11 11180 ---- 24.25B 9.75A 9.75A 16.50 +4.50 12.00 2 11190 ---- 25.50B 10.00A 10.00A 17.25 +4.75 12.50 7 23 11200 11.00 26.50B 10.25A 11.25A 18.00 +5.00 23 13.00 211 409 11210 ---- 27.50B 11.00A 11.00A 18.75 +5.25 13.50 51 45 11220 ---- 28.75B 11.50A 11.50A 19.50 +5.25 14.25 1 1 11230 19.75 30.00B 12.00A 30.00B 20.50 +5.75 2 14.75 9 16 11240 ---- 31.25B 12.25A 12.25A 21.25 +5.75 23 15.50 20 11250 19.25 32.50B 13.00A 32.50B 22.25 +6.25 20 16.00 39 257 11260 ---- 33.75B 13.50A 13.50A 23.25 +6.50 1 16.75 11 11270 ---- 35.00B 14.00A 14.00A 24.25 +6.75 2 17.50 11 26 11280 ---- 36.50B 14.50A 14.50A 25.25 +7.00 18.25 12 28 11290 26.25 38.00B 15.25A 38.00B 26.25 +7.25 36 19.00 9 46 11300 22.75 39.50B 15.75A 23.00A 27.25 +7.50 133 19.75 126 203 11310 ---- 41.00B 16.50A 16.50A 28.50 +7.75 20.75 13 22 11320 30.75 42.75B 17.00A 42.75B 29.75 +8.25 25 21.50 42 42 11330 ---- 44.25B 17.75A 17.75A 30.75 +8.25 22.50 16 16 11340 ---- 46.00B 18.25A 18.25A 32.00 +8.75 23.25 10 46 11350 39.00 47.75B 19.00A 47.75B 33.25 +9.00 10 24.25 18 42 11360 ---- 49.50B 20.00A 20.00A 34.75 +9.50 4 25.25 4 12 11370 19.75 51.50B 19.75 49.00B 36.00 +9.75 3 26.25 3 16 11380 41.25 53.25B 21.50A 51.00B 37.50 +10.00 7 27.50 11 12 11390 33.00 55.25B 22.25A 25.50A 39.00 +10.50 1 28.50 6 13 11400 29.75 57.50B 23.25A 42.00B 40.50 +11.00 37 29.50 148 134 11410 25.00 59.50B 24.25A 35.75A 42.00 +11.25 30 30.75 2 24 11420 36.00 61.50B 25.25A 45.25B 43.50 +11.50 37 32.00 2 11430 50.75 63.75B 26.25A 38.75A 45.25 +12.00 7 33.25 5 11440 29.50 66.00B 27.25A 52.00B 47.00 +12.50 2 34.50 2 12 11450 31.50 68.25B 28.00A 41.75A 48.75 +13.00 17 35.75 106 129 11460 40.00 70.75B 29.25A 70.75B 50.50 +13.25 1 37.25 3 28 11470 ---- 73.25B 30.50A 30.50A 52.25 +13.50 38.75 6 11480 33.00 75.75B 31.75A 75.75B 54.25 +14.25 3 40.00 23 11490 35.75 78.25B 32.75A 58.50B 56.25 +14.75 19 41.50 15 11500 42.00 81.00B 34.00A 52.25A 58.25 +15.00 42 43.25 467 282 11510 53.25 83.50B 35.50A 62.75B 60.25 +15.50 7 44.75 13 11520 68.00 86.25B 36.75A 86.25B 62.50 +16.00 23 46.50 32 11530 70.25 89.25B 38.00A 44.50A 64.75 +16.75 11 48.00 7 17 11540 59.25 92.00B 39.50A 69.50B 67.00 +17.25 4 49.75 10 5 11550 56.00 95.00B 40.75A 95.00B 69.25 +17.75 6 51.50 13 15 11560 77.75 98.00B 42.50A 74.50B 71.75 +18.25 31 53.50 2 44 11570 76.00 101.00B 44.00A 77.00B 74.00 +18.75 6 55.25 14 32 11580 77.25 104.00B 45.25A 69.00A 76.50 +19.25 27 57.25 21 11590 46.00 107.50B 46.00 55.50A 79.25 +20.00 14 59.25 11 19 11600 55.75 110.75B 49.00A 71.25A 81.75 +20.50 299 61.25 314 261 11610 76.75 114.00B 50.75A 74.00A 84.50 +21.25 17 63.25 1 15 11620 78.00 117.25B 52.50A 90.50B 87.25 +21.75 4 65.50 28 11630 84.75 120.75B 54.25A 81.50A 90.25 +22.50 3 67.75 45 34 11640 ---- 124.50B 56.00A 56.00A 93.25 +23.25 70.00 12 11650 100.00 128.00B 58.00A 84.25A 96.25 +24.00 37 72.25 13 23 11660 88.25 131.75B 60.25A 102.25B 99.25 +24.75 1 74.50 23 11670 91.50 135.50B 62.00A 92.50A 102.25 +25.25 5 77.00 3 14 11680 94.25 139.25B 64.25A 108.25B 105.50 +26.00 65 79.50 4 70 11690 123.75 143.00B 66.25A 98.50A 108.75 +26.75 17 82.00 2 7 11700 91.00 147.25B 68.75A 115.25B 112.25 +27.75 284 84.50 148 394 11710 113.50 151.25B 71.00A 104.50A 115.50 +28.25 27 87.25 4 9 11720 ---- 155.25B 73.25A 73.25A 119.00 +29.00 90.00 31 32 11730 149.25 159.25B 75.75A 153.25B 122.75 +30.00 8 92.75 10 11740 124.75 163.75B 78.00A 111.25A 126.25 +30.75 39 95.50 27 11750 120.50 168.00B 80.50A 168.00B 130.00 +31.75 31 98.25 82 109 11760 120.00 172.25B 83.25A 118.00A 133.75 +32.50 4 101.25 19 15 11770 85.75 176.50B 85.75 124.75A 137.50 +33.25 12 104.25 2 9 11780 120.75 181.25B 88.25A 181.25B 141.25 +34.00 21 107.25 9 11790 151.75 185.75B 91.25A 128.75A 145.25 +34.75 71 110.50 32 25 11800 91.00 190.75B 91.00 136.00A 149.25 +35.75 105 113.50 250 134 11810 133.00 195.00B 96.75A 136.25A 153.25 +36.50 3 116.75 1 4 11820 138.00 200.00B 99.75A 200.00B 157.50 +37.25 159 120.25 22 7 11830 125.75 204.75B 102.50A 204.75B 161.50 +38.00 44 123.50 9 33 11840 143.25 209.75B 105.50A 124.00A 165.75 +38.75 3 127.00 3 14 11850 110.00 214.75B 108.75A 152.00A 170.00 +39.50 29 130.50 64 77 11860 150.00 219.50B 111.75A 156.00A 174.50 +40.50 106 134.00 9 58 11870 185.00 225.00B 115.00A 160.25A 178.75 +41.25 77 137.50 7 14 11880 184.50 230.00B 118.25A 222.50B 183.25 +42.00 22 141.25 10 46 11890 171.00 235.25B 121.50A 168.75A 187.75 +42.75 19 145.00 35 34 11900 130.00 240.50B 124.75A 177.50A 192.50 +43.75 128 148.75 146 76 11910 ---- 246.00B 128.25A 128.25A 197.00 +44.25 152.75 5 22 11920 204.00 251.50B 131.75A 154.75A 201.75 +45.25 26 156.50 17 17 11930 190.75 257.00B 135.25A 191.25A 206.50 +46.00 10 160.50 11 6 11940 ---- 262.75B 138.75A 138.75A 211.50 +46.75 1 164.75 51 63 11950 157.75 268.50B 142.50A 268.50B 216.25 +47.50 9 168.75 50 58 11960 ---- 274.25B 146.50A 146.50A 221.50 +48.50 173.00 31 11970 200.00 279.75B 150.25A 279.75B 226.50 +49.25 2 177.25 2 16 11980 189.00 286.00B 154.25A 286.00B 231.75 +50.00 4 181.75 3 11990 210.25 292.00B 158.00A 185.75A 237.00 +51.00 20 186.00 2 12000 175.00 298.00B 162.00A 221.25A 242.50 +52.00 239 190.50 27 188 12010 173.50 304.25B 166.25A 226.50A 248.00 +52.75 33 195.25 7 12020 184.00 310.50B 170.50A 310.50B 253.50 +53.75 51 199.75 17 12030 ---- 316.75B 174.75A 174.75A 259.00 +54.50 204.50 5 4 12040 219.25 323.25B 179.00A 323.25B 264.75 +55.25 4 209.50 26 12050 187.00 329.50B 183.50A 329.50B 270.50 +56.25 4 214.25 2 14 12060 200.50 336.00B 188.00A 336.00B 276.50 +57.25 6 219.25 51 12070 201.50 342.50B 192.50A 342.50B 282.50 +58.25 2 224.25 14 12080 231.75 349.00B 197.00A 349.00B 288.50 +59.00 8 229.50 2 5 12090 ---- 356.00B 201.75A 201.75A 294.50 +59.75 234.75 21 12100 ---- 362.50B 206.50A 206.50A 300.75 +60.75 1 240.00 10 118 12110 ---- 369.50B 211.50A 211.50A 307.00 +61.75 245.25 13 12120 ---- 376.50B 216.50A 216.50A 313.25 +62.50 250.75 7 10 12130 ---- 383.50B 221.50A 221.50A 319.75 +63.50 256.25 3 12140 ---- 390.50B 226.50A 226.50A 326.00 +64.25 261.75 12150 ---- 398.00B 233.00A 233.00A 332.75 +65.25 267.50 1 143 12160 ---- 405.00B 238.00A 238.00A 339.25 +66.00 273.25 3 12170 ---- 412.50B 244.00A 244.00A 346.00 +67.00 279.00 3 12180 ---- 419.50B 248.50A 248.50A 352.75 +67.75 285.00 15 12190 ---- 427.00B 254.50A 254.50A 359.50 +68.50 291.00 1 12200 387.50 434.50B 260.50A 339.00A 366.25 +69.25 14 297.00 18 194 12210 ---- 442.50B 265.00A 265.00A 373.25 +70.00 303.25 12220 ---- 450.00B 271.00A 271.00A 380.25 +70.75 309.50 20 12230 ---- 457.50B 277.00A 277.00A 387.50 +71.75 315.75 12240 ---- 465.50B 283.00A 283.00A 394.50 +72.25 322.25 9 12250 ---- 473.50B 289.00A 289.00A 401.75 +73.25 4 328.50 6 141 12260 ---- 481.00B 295.00A 295.00A 409.00 +73.75 335.25 6 12270 ---- 489.00B 301.00A 301.00A 416.50 +74.75 341.75 12280 ---- 497.00B 307.00A 307.00A 423.75 +75.25 348.50 2 12290 ---- 505.50B 313.00A 313.00A 431.25 +76.00 355.25 12300 462.00 513.50B 320.50A 367.00A 439.00 +77.00 6 362.00 8 222 12310 ---- 521.50B 326.50A 326.50A 446.50 +77.50 369.00 12320 461.00 530.00B 332.50A 480.00B 454.25 +78.25 2 376.00 5 12330 ---- 538.50B 340.00A 340.00A 462.00 +79.00 383.00 12340 ---- 546.50B 346.00A 346.00A 469.75 +79.50 390.25 10 12350 ---- 555.00B 353.50A 353.50A 477.50 +80.00 4 397.50 2 100 12360 ---- 563.50B 359.50A 359.50A 485.50 +80.75 404.75 30 12370 ---- 572.00B 367.00A 367.00A 493.50 +81.50 412.00 30 12380 519.50 580.50B 373.00A 528.50B 501.50 +82.00 1 419.50 11 12390 ---- 589.50B 380.50A 380.50A 509.75 +82.75 427.00 10 12400 536.00 598.00B 388.00A 494.50B 518.00 +83.50 3 434.50 5 261 12410 ---- 606.50B 395.50A 395.50A 526.25 +84.00 2 442.25 12420 ---- 615.50B 403.00A 403.00A 534.50 +84.50 450.00 2 1 12430 ---- 624.50B 410.00A 410.00A 542.75 +85.00 457.75 2 12440 ---- 633.00B 417.50A 417.50A 551.25 +85.75 465.50 20 12450 ---- 642.00B 425.00A 425.00A 559.75 +86.25 473.50 2 109 12460 ---- 651.00B 432.50A 432.50A 568.25 +86.75 481.50 10 12470 595.50 660.00B 440.00A 605.00B 577.00 +87.50 1 489.50 12480 600.00 669.00B 447.50A 550.00A 585.50 +87.75 4 497.75 14 12490 ---- 678.00B 455.00A 455.00A 594.25 +88.25 506.00 12500 625.50 687.50B 463.75A 687.50B 603.00 +88.75 3 514.25 15 274 12510 602.00 696.50B 471.25A 637.00B 611.75 +89.25 3 522.50 12520 ---- 705.50B 478.75A 478.75A 620.75 +89.75 531.00 11 12530 ---- 715.00B 487.50A 487.50A 629.75 +90.50 539.25 1 12540 658.50 724.00B 495.00A 554.00A 638.50 +90.75 1 547.75 12550 667.50 733.50B 503.75A 562.50A 647.50 +91.00 1 556.50 99 12560 ---- 742.50B 511.25A 511.25A 656.75 +91.75 565.00 10 12570 ---- 752.00B 520.00A 520.00A 665.75 +92.00 573.75 12580 ---- 761.50B 528.75A 528.75A 674.75 +92.50 582.25 3 12590 709.00 771.00B 537.50A 667.00B 684.00 +92.75 3 591.25 1 12600 ---- 780.00B 545.00A 545.00A 693.25 +93.25 600.00 3 116 12610 ---- 789.50B 553.75A 553.75A 702.50 +93.75 608.75 12620 ---- 799.00B 562.50A 562.50A 711.75 +94.00 617.75 12630 ---- 808.50B 571.25A 571.25A 721.00 +94.25 626.75 12640 ---- 808.50B 580.00A 580.00A 730.25 +94.50 635.75 10 12650 ---- 811.75B 588.75A 588.75A 739.75 +95.00 644.75 22 12660 ---- 821.50B 597.50A 597.50A 749.00 +95.25 653.75 4 12670 ---- 831.00B 607.00A 607.00A 758.50 +95.50 663.00 12680 ---- 840.75B 615.00A 615.00A 768.00 +95.75 672.25 12690 ---- 850.25B 624.00A 624.00A 777.50 +96.25 681.25 12700 749.25 860.00B 633.00A 747.00A 787.00 +96.50 4 690.50 209 12710 ---- 869.50B 643.00A 643.00A 796.50 +96.50 700.00 12720 ---- 879.25B 652.00A 652.00A 806.00 +96.75 709.25 10 12730 ---- 885.25B 661.00A 661.00A 815.50 +97.00 718.50 12740 ---- 887.00B 670.00A 670.00A 825.25 +97.25 728.00 7 12750 ---- 897.50B 679.00A 679.00A 834.75 +97.50 737.25 647 12760 ---- 911.75B 688.00A 688.00A 844.50 +97.75 746.75 12770 ---- 912.50B 698.00A 698.00A 854.00 +97.75 756.25 12780 ---- 919.00B 707.00A 707.00A 863.75 +98.00 765.75 14 12790 ---- 940.00B 716.00A 716.00A 873.50 +98.25 775.25 12800 ---- 941.00B 726.00A 726.00A 883.00 +98.25 784.75 10 604 12810 ---- 951.25B 735.00A 735.00A 892.75 +98.50 794.25 12820 ---- 957.75B 745.00A 745.00A 902.50 +98.50 804.00 7 12830 ---- 959.75B 754.00A 754.00A 912.25 +98.75 813.50 1 12840 ---- 970.50B 769.00A 769.00A 922.00 +99.00 823.00 1 12850 ---- 990.00B 778.75A 778.75A 931.75 +99.00 832.75 597 12860 ---- 1003.75B 789.00A 789.00A 941.75 +99.25 842.50 12870 ---- 1019.00B 798.50A 798.50A 951.50 +99.50 852.00 12880 ---- 1029.25B 807.25A 807.25A 961.25 +99.50 861.75 12890 ---- 1030.25B 818.00A 818.00A 971.00 +99.50 871.50 12900 ---- 1039.25B 826.50A 826.50A 981.00 +99.75 881.25 1 647 12910 ---- 1056.50B 836.00A 836.00A 990.75 +99.75 891.00 12920 ---- 1066.50B 845.75A 845.75A 1000.50 +99.75 900.75 12930 ---- 1069.25B 855.50A 855.50A 1010.50 +100.00 910.50 12940 ---- 1086.25B 866.50A 866.50A 1020.25 +100.00 920.25 12950 ---- 1089.00B 875.25A 875.25A 1030.25 +100.25 930.00 8 12960 ---- 1106.00B 885.00A 885.00A 1040.00 +100.25 939.75 12970 ---- 1109.50B 896.25A 896.25A 1050.00 +100.25 949.75 12980 ---- 1118.75B 904.25A 904.25A 1059.75 +100.25 959.50 12990 ---- 1135.75B 913.75A 913.75A 1069.75 +100.50 969.25 13000 ---- 1145.75B 924.00A 924.00A 1079.50 +100.50 979.00 11 13010 ---- 1155.75B 934.75A 934.75A 1089.50 +100.50 989.00 13020 ---- 1170.50B 944.25A 944.25A 1099.50 +100.75 998.75 13030 ---- 1174.50B 953.25A 953.25A 1109.25 +100.50 1008.75 13040 ---- 1184.50B 965.25A 965.25A 1119.25 +100.75 1018.50 13050 ---- 1195.50B 973.00A 973.00A 1129.25 +100.75 1028.50 3 13060 ---- 1198.25B 984.75A 984.75A 1139.00 +100.75 1038.25 13070 ---- 1208.25B 994.75A 994.75A 1149.00 +100.75 1048.25 13080 ---- 1225.25B 1003.75A 1003.75A 1159.00 +101.00 1058.00 13090 ---- 1228.25B 1013.50A 1013.50A 1169.00 +101.00 1068.00 13100 ---- 1245.25B 1022.25A 1022.25A 1178.75 +101.00 1077.75 1 13110 ---- 1248.00B 1033.25A 1033.25A 1188.75 +101.00 1087.75 13120 ---- 1270.50B 1042.00A 1042.00A 1198.75 +101.00 1097.75 13130 ---- 1268.00B 1052.75A 1052.75A 1208.75 +101.25 1107.50 13140 ---- 1287.25B 1062.00A 1062.00A 1218.50 +101.00 1117.50 13150 ---- 1296.25B 1071.50A 1071.50A 1228.50 +101.00 1127.50 67 13160 ---- 1305.00B 1081.75A 1081.75A 1238.50 +101.25 1137.25 13170 ---- 1307.75B 1091.50A 1091.50A 1248.50 +101.25 1147.25 13180 ---- 1325.00B 1100.75A 1100.75A 1258.50 +101.25 1157.25 13190 ---- 1327.75B 1113.50A 1113.50A 1268.25 +101.25 1167.00 13200 ---- 1337.75B 1123.50A 1123.50A 1278.25 +101.25 1177.00 13210 ---- 1347.75B 1131.25A 1131.25A 1288.25 +101.25 1187.00 13220 ---- 1358.00B 1143.25A 1143.25A 1298.25 +101.25 1197.00 13230 ---- 1368.00B 1151.00A 1151.00A 1308.25 +101.25 1207.00 13240 ---- 1385.00B 1161.25A 1161.25A 1318.25 +101.50 1216.75 13250 ---- 1387.75B 1170.25A 1170.25A 1328.00 +101.25 1226.75 13260 ---- 1398.00B 1183.00A 1183.00A 1338.00 +101.25 1236.75 13270 ---- 1407.50B 1190.75A 1190.75A 1348.00 +101.25 1246.75 13280 ---- 1424.75B 1203.00A 1203.00A 1358.00 +101.25 1256.75 13290 ---- 1434.75B 1211.00A 1211.00A 1368.00 +101.50 1266.50 13300 ---- 1449.75B 1220.00A 1220.00A 1378.00 +101.50 1276.50 30 13310 ---- 1447.50B 1232.75A 1232.75A 1388.00 +101.50 1286.50 13320 ---- 1469.75B 1240.50A 1240.50A 1398.00 +101.50 1296.50 13330 ---- 1467.50B 1251.75A 1251.75A 1408.00 +101.50 1306.50 13340 ---- 1477.50B 1262.75A 1262.75A 1418.00 +101.50 1316.50 13350 ---- 1487.50B 1270.50A 1270.50A 1427.75 +101.25 1326.50 13360 ---- 1497.50B 1280.50A 1280.50A 1437.75 +101.50 1336.25 13370 ---- 1514.50B 1290.50A 1290.50A 1447.75 +101.50 1346.25 13380 ---- 1524.75B 1299.75A 1299.75A 1457.75 +101.50 1356.25 13390 ---- 1527.50B 1312.50A 1312.50A 1467.75 +101.50 1366.25 13400 ---- 1544.50B 1320.50A 1320.50A 1477.75 +101.50 1376.25 13410 ---- 1547.25B 1330.50A 1330.50A 1487.75 +101.50 1386.25 13420 ---- 1564.50B 1340.50A 1340.50A 1497.75 +101.50 1396.25 13430 ---- 1567.25B 1352.00A 1352.00A 1507.75 +101.50 1406.25 13440 ---- 1577.25B 1362.25A 1362.25A 1517.75 +101.50 1416.25 13450 ---- 1594.50B 1370.50A 1370.50A 1527.75 +101.50 1426.25 13460 ---- 1597.25B 1380.25A 1380.25A 1537.75 +101.75 1436.00 13500 ---- 1644.25B 1420.25A 1420.25A 1577.75 +101.75 1476.00 1 13550 ---- 1694.50B 1469.75A 1469.75A 1627.75 +101.75 1526.00 13600 ---- 1745.75B 1520.00A 1520.00A 1677.50 +101.50 1576.00 19 13650 ---- 1794.25B 1570.00A 1570.00A 1727.50 +101.75 1625.75 22 13700 ---- 1845.25B 1620.00A 1620.00A 1777.50 +101.75 1675.75 13750 ---- 1887.25B 1669.50A 1669.50A 1827.50 +101.75 1725.75 13800 ---- 1945.25B 1719.75A 1719.75A 1877.50 +101.75 1775.75 13850 ---- 1994.00B 1769.75A 1769.75A 1927.50 +101.75 1825.75 13900 ---- 2044.00B 1821.00A 1821.00A 1977.50 +102.00 1875.50 13950 ---- 2099.00B 1870.75A 1870.75A 2027.50 +102.00 1925.50 14000 ---- 2139.00B 1919.75A 1919.75A 2077.50 +102.00 1975.50 14050 ---- 2187.00B 1969.50A 1969.50A 2127.50 +102.00 2025.50 14100 ---- 2239.00B 2020.25A 2020.25A 2177.50 +102.00 2075.50 14150 ---- 2294.25B 2071.75A 2071.75A 2227.50 +102.00 2125.50 14200 ---- 2339.00B 2119.50A 2119.50A 2277.25 +101.75 2175.50 14250 ---- 2395.25B 2169.00A 2169.00A 2327.25 +101.75 2225.50 14300 ---- 2444.25B 2220.75A 2220.75A 2377.25 +102.00 2275.25 14350 ---- 2494.00B 2269.50A 2269.50A 2427.25 +102.00 2325.25 14400 ---- 2544.00B 2321.50A 2321.50A 2477.25 +102.00 2375.25 14450 ---- 2589.75B 2370.75A 2370.75A 2527.25 +102.00 2425.25 14500 ---- 2642.75B 2420.50A 2420.50A 2577.25 +102.00 2475.25 14550 ---- 2691.75B 2470.75A 2470.75A 2627.25 +102.00 2525.25 14600 ---- 2742.75B 2519.50A 2519.50A 2677.25 +102.00 2575.25 14650 ---- 2792.75B 2569.25A 2569.25A 2727.25 +102.00 2625.25 14700 ---- 2841.75B 2621.50A 2621.50A 2777.25 +102.00 2675.25 14750 ---- 2894.00B 2671.50A 2671.50A 2827.25 +102.00 2725.25 14800 ---- 2946.00B 2720.50A 2720.50A 2877.25 +102.00 2775.25 14850 ---- 2993.75B 2769.25A 2769.25A 2927.25 +102.00 2825.25 14900 ---- 3045.00B 2818.75A 2818.75A 2977.25 +102.25 2875.00 14950 ---- 3095.00B 2868.75A 2868.75A 3027.25 +102.25 2925.00 15000 ---- 3145.00B 2919.25A 2919.25A 3077.25 +102.25 2975.00 15050 ---- 3194.75B 2969.00A 2969.00A 3127.00 +102.00 3025.00 15100 ---- 3244.75B 3022.25A 3022.25A 3177.00 +102.00 3075.00 15200 ---- 3341.50B 3120.50A 3120.50A 3277.00 +102.00 3175.00 15300 ---- 3441.50B 3219.25A 3219.25A 3377.00 +102.00 3275.00 15400 ---- 3543.75B 3319.25A 3319.25A 3477.00 +102.00 3375.00 15500 ---- 3643.50B 3418.25A 3418.25A 3577.00 +102.00 3475.00 15600 ---- 3744.50B 3520.25A 3520.25A 3677.00 +102.00 3575.00 15700 ---- 3844.50B 3619.00A 3619.00A 3777.00 +102.25 3674.75 15800 ---- 3944.50B 3720.25A 3720.25A 3877.00 +102.25 3774.75 15900 ---- 4044.50B 3821.00A 3821.00A 3977.00 +102.25 3874.75 16000 ---- 4141.25B 3919.00A 3919.00A 4077.00 +102.25 3974.75 16100 ---- 4244.50B 4019.00A 4019.00A 4176.75 +102.00 4074.75 16200 ---- 4343.50B 4120.75A 4120.75A 4276.75 +102.00 4174.75 16300 ---- 4443.25B 4220.00A 4220.00A 4376.75 +102.00 4274.75 16400 ---- 4543.00B 4320.00A 4320.00A 4476.75 +102.00 4374.75 16500 ---- 4643.00B 4420.00A 4420.00A 4576.75 +102.25 4474.50 17000 ---- 5144.00B 4919.75A 4919.75A 5076.75 +102.25 4974.50 17500 ---- 5643.75B 5418.00A 5418.00A 5576.50 +102.25 5474.25 18000 ---- 6140.50B 5920.25A 5920.25A 6076.50 +102.25 5974.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 6 8700 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- .05 -.05 .10 9000 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 1 9200 ---- ---- ---- ---- .05 -.10 .15 1 9300 ---- ---- ---- ---- .05 -.10 .15 1 9400 ---- ---- ---- ---- .10 -.10 .20 10 9500 ---- ---- ---- ---- .10 -.10 .20 4 9600 ---- ---- ---- ---- .15 -.10 .25 2 9650 ---- ---- ---- ---- .15 -.10 .25 9700 ---- ---- ---- ---- .15 -.10 .25 4 8 9750 ---- ---- ---- ---- .20 -.10 .30 5 9800 ---- ---- ---- ---- .20 -.10 .30 1 9850 ---- ---- ---- ---- .25 -.05 .30 9900 ---- ---- ---- ---- .25 -.10 .35 9950 ---- ---- ---- ---- .30 -.05 .35 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 61.00B 45.00A 45.00A 54.00 +6.50 47.50 7 10100 55.00 69.50B 50.50A 54.00A 61.25 +7.50 1 53.75 10200 ---- 79.00B 57.25A 57.25A 69.50 +8.50 61.00 12 8 10300 ---- 89.75B 64.50A 64.50A 79.00 +9.75 69.25 1 10400 ---- 102.00B 73.00A 73.00A 89.50 +11.00 78.50 1 10500 ---- 115.50B 82.75A 82.75A 101.50 +12.75 88.75 12 10 10600 ---- 130.75B 93.50A 93.50A 114.75 +14.25 100.50 1 3 10700 ---- 147.75B 105.75A 105.75A 129.75 +16.00 113.75 2 10800 ---- 166.50B 119.50A 119.50A 146.75 +18.25 128.50 7 10900 ---- 187.25B 135.00A 135.00A 165.25 +20.25 145.00 2 11000 ---- 210.00B 152.00A 152.00A 185.75 +22.50 163.25 85 87 11100 202.75 235.00B 171.25A 184.75A 208.50 +25.00 3 183.50 2 11200 ---- 262.25B 192.25A 192.25A 233.50 +27.50 206.00 1 11300 ---- 292.00B 215.25A 215.25A 260.75 +30.25 230.50 3 11400 ---- 324.00B 240.75A 240.75A 290.50 +33.25 257.25 1 1 11500 ---- 358.75B 268.25A 268.25A 322.75 +36.25 286.50 1 150 11600 ---- 396.25B 298.50A 298.50A 357.50 +39.25 318.25 11700 ---- 436.50B 331.00A 331.00A 395.00 +42.25 352.75 1 11800 ---- 479.75B 366.25A 366.25A 435.25 +45.75 389.50 150 11900 472.00 525.75B 404.00A 434.25A 478.50 +49.25 1 429.25 2 12000 ---- 574.75B 444.75A 444.75A 524.50 +52.50 472.00 3 12100 ---- 627.00B 488.75A 488.75A 573.75 +56.00 517.75 12200 ---- 682.50B 535.75A 535.75A 626.25 +59.50 566.75 12300 ---- 740.25B 586.00A 586.00A 682.25 +63.00 619.25 1 1 12400 ---- 802.50B 640.00A 640.00A 741.75 +66.50 675.25 12500 ---- 868.50B 720.50A 720.50A 805.00 +70.25 734.75 12600 ---- 938.00B 782.25A 782.25A 871.75 +73.75 798.00 12700 ---- 908.75B 848.25A 848.25A 942.00 +77.00 865.00 12800 ---- 982.50B 917.00A 917.00A 1015.50 +80.00 935.50 1 12900 ---- 1060.25B 989.25A 989.25A 1092.50 +83.00 1009.50 13000 ---- 1139.00B 1064.75A 1064.75A 1172.50 +85.75 1086.75 1 13100 ---- 1225.00B 1146.50A 1146.50A 1255.50 +88.25 1167.25 13200 ---- 1320.50B 1224.50A 1224.50A 1340.75 +90.25 1250.50 13300 ---- 1393.50B 1311.75A 1311.75A 1428.75 +92.25 1336.50 13400 ---- 1500.25B 1387.75A 1387.75A 1518.50 +93.75 1424.75 13500 ---- 1591.50B 1486.50A 1486.50A 1610.00 +95.00 1515.00 13600 ---- 1684.25B 1577.50A 1577.50A 1703.00 +96.25 1606.75 13700 ---- 1778.00B 1670.00A 1670.00A 1797.00 +97.00 1700.00 13800 ---- 1873.00B 1754.00A 1754.00A 1892.25 +97.75 1794.50 13900 ---- 1968.75B 1849.00A 1849.00A 1988.25 +98.50 1889.75 14000 ---- 2068.75B 1954.50A 1954.50A 2085.00 +99.00 1986.00 14100 ---- 2162.25B 2044.50A 2044.50A 2182.25 +99.50 2082.75 14200 ---- 2263.25B 2148.00A 2148.00A 2279.75 +99.75 2180.00 14300 ---- 2357.75B 2239.00A 2239.00A 2377.75 +100.00 2277.75 14400 ---- 2460.00B 2335.50A 2335.50A 2476.25 +100.50 2375.75 14500 ---- 2554.50B 2436.75A 2436.75A 2574.75 +100.50 2474.25 14600 ---- 2657.50B 2529.50A 2529.50A 2673.50 +100.75 2572.75 14700 ---- 2747.00B 2628.50A 2628.50A 2772.50 +101.00 2671.50 14800 ---- 2851.50B 2727.50A 2727.50A 2871.50 +101.00 2770.50 14900 ---- 2950.50B 2826.75A 2826.75A 2970.50 +101.00 2869.50 15000 ---- 3049.75B 2926.00A 2926.00A 3069.75 +101.00 2968.75 15100 ---- 3149.00B 3025.25A 3025.25A 3169.25 +101.25 3068.00 15200 ---- 3248.50B 3125.75A 3125.75A 3268.50 +101.25 3167.25 15300 ---- 3348.00B 3224.25A 3224.25A 3368.00 +101.25 3266.75 15500 ---- 3547.00B 3424.25A 3424.25A 3567.00 +101.50 3465.50 16000 ---- 4048.50B 3922.00A 3922.00A 4065.00 +101.50 3963.50 16500 ---- 4542.50B 4420.50A 4420.50A 4563.25 +101.75 4461.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .30 UNCH .30 6000 ---- ---- ---- ---- .65 +.10 .55 6500 ---- ---- ---- ---- 1.15 +.10 1.05 7000 ---- ---- ---- ---- 2.05 +.20 1.85 7200 ---- ---- ---- ---- 2.50 +.20 2.30 7300 ---- ---- ---- ---- 2.80 +.25 2.55 7400 ---- ---- ---- ---- 3.10 +.25 2.85 7500 ---- ---- ---- ---- 3.40 +.25 3.15 7600 ---- ---- ---- ---- 3.75 +.30 3.45 7700 ---- ---- ---- ---- 4.15 +.30 3.85 7800 ---- ---- ---- ---- 4.60 +.35 4.25 7900 ---- ---- ---- ---- 5.00 +.35 4.65 8000 ---- ---- ---- ---- 5.50 +.25 5.25 8100 ---- ---- ---- ---- 6.25 +.50 5.75 8200 ---- 6.50B ---- 6.50B 6.75 +.50 6.25 8300 ---- 7.25B ---- 7.25B 7.50 +.50 7.00 8400 ---- 8.25B ---- 8.25B 8.50 +.75 7.75 7 8500 ---- 9.25B ---- 9.25B 9.25 +.75 8.50 8600 ---- 10.50B ---- 10.50B 10.25 +.75 9.50 8700 ---- 11.75B ---- 11.75B 11.50 +1.00 10.50 8800 ---- 13.25B ---- 13.25B 12.75 +1.00 11.75 8900 ---- 15.00B ---- 15.00B 14.25 +1.25 13.00 9000 ---- 17.00B ---- 17.00B 16.00 +1.50 14.50 1 9100 ---- 19.25B ---- 19.25B 18.00 +1.75 16.25 2 9200 ---- 21.75B 18.00A 18.00A 20.25 +2.00 18.25 1 9300 ---- 24.75B 20.25A 20.25A 22.75 +2.25 20.50 9400 ---- 28.00B 22.50A 22.50A 25.75 +2.75 23.00 9500 ---- 32.00B 25.25A 25.25A 29.00 +3.00 26.00 1 9600 ---- 36.25B 28.25A 28.25A 32.75 +3.50 29.25 9700 ---- 41.25B 31.50A 31.50A 37.00 +4.00 33.00 1 9800 ---- 47.00B 35.50A 35.50A 42.00 +4.75 37.25 1 9900 ---- 53.50B 39.75A 39.75A 47.50 +5.50 42.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3015 3773 11460 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2077.00B 1860.00A 2076.25B 1926.00 -100.00 2026.00 10050 ---- 2031.00B 1815.75A 2031.00B 1876.50 -100.00 1976.50 10100 ---- 1981.25B 1766.50A 1981.25B 1827.25 -99.75 1927.00 10150 ---- 1931.75B 1719.75A 1931.75B 1777.75 -99.75 1877.50 10200 ---- 1881.50B 1670.75A 1881.50B 1728.75 -99.50 1828.25 10250 ---- 1832.75B 1621.25A 1832.75B 1679.50 -99.25 1778.75 10300 ---- 1783.50B 1562.50A 1783.50B 1630.50 -99.00 1729.50 10350 ---- 1734.25B 1521.75A 1734.25B 1581.75 -98.75 1680.50 10400 ---- 1685.00B 1474.25A 1685.00B 1533.00 -98.50 1631.50 10450 ---- 1634.75B 1427.25A 1634.75B 1484.50 -98.00 1582.50 10500 ---- 1585.25B 1348.00A 1585.25B 1436.00 -97.75 1533.75 10550 ---- 1534.50B 1300.50A 1533.50B 1387.75 -97.25 1485.00 10600 ---- 1489.25B 1253.00A 1489.25B 1339.75 -97.00 1436.75 10650 ---- 1440.75B 1206.00A 1440.75B 1292.00 -96.25 1388.25 10700 ---- 1392.50B 1159.00A 1392.50B 1244.50 -95.75 1340.25 10740 ---- 1345.25B 1160.50A 1345.25B 1207.00 -95.00 1302.00 10750 ---- 1344.25B 1112.50A 1344.25B 1197.50 -95.00 1292.50 10760 ---- 1327.75B 1143.75A 1327.75B 1188.00 -95.00 1283.00 10770 ---- 1314.75B 1134.50A 1314.50B 1178.75 -94.50 1273.25 10780 ---- 1308.75B 1125.25A 1308.75B 1169.25 -94.50 1263.75 10790 ---- 1299.00B 1116.00A 1296.50B 1160.00 -94.25 1254.25 10800 ---- 1301.25B 1066.50A 1301.25B 1150.75 -94.00 1244.75 10810 ---- 1276.25B 1096.75A 1276.25B 1141.25 -94.25 1235.50 10820 ---- 1267.00B 1082.75A 1266.50B 1132.00 -94.00 1226.00 10830 ---- 1257.50B 1072.00A 1257.00B 1122.75 -93.75 1216.50 10840 ---- 1248.75B 1067.50A 1248.75B 1113.50 -93.50 1207.00 10850 ---- 1253.75B 1021.50A 1253.75B 1104.25 -93.25 1197.50 10860 ---- 1230.25B 1050.00A 1230.25B 1095.00 -93.25 1188.25 10870 ---- 1220.50B 1041.00A 1220.50B 1085.75 -93.00 1178.75 10880 ---- 1210.75B 1032.00A 1210.75B 1076.50 -93.00 1169.50 10890 ---- 1200.25B 1023.00A 1200.25B 1067.50 -92.50 1160.00 10900 ---- 1206.25B 976.50A 1206.25B 1058.25 -92.50 1150.75 10910 ---- 1181.75B 1004.50A 1181.25B 1049.25 -92.00 1141.25 10920 ---- 1172.00B 995.75A 1172.00B 1040.00 -92.00 1132.00 10930 ---- 1163.75B 986.50A 1163.75B 1031.00 -91.75 1122.75 10940 ---- 1153.00B 978.25A 1151.75B 1021.75 -91.75 1113.50 10950 ---- 1158.75B 932.00A 1158.75B 1012.75 -91.25 1104.00 10960 ---- 1134.50B 959.25A 1134.50B 1003.75 -91.00 1094.75 10970 ---- 1126.50B 952.00A 1126.50B 994.75 -90.75 1085.50 10980 ---- 1116.00B 942.00A 1116.00B 985.75 -90.75 1076.50 10990 ---- 1106.75B 911.75A 1106.75B 976.75 -90.50 1067.25 11000 950.00 1112.50B 888.50A 939.50A 967.75 -90.25 1 1058.00 3 11010 ---- 1089.50B 894.50A 1089.50B 958.75 -90.00 1048.75 11020 ---- 1079.25B 885.75A 1079.25B 950.00 -89.75 1039.75 11030 ---- 1070.00B 877.25A 1069.50B 941.00 -89.50 1030.50 11040 ---- 1064.00B 868.50A 1064.00B 932.25 -89.25 1021.50 11050 898.00 1066.25B 845.50A 861.00A 923.50 -88.75 1 1012.25 11060 ---- 1045.50B 851.25A 1045.50B 914.50 -88.75 1003.25 11070 ---- 1036.25B 842.75A 1036.25B 905.75 -88.50 994.25 11080 ---- 1028.25B 834.25A 1028.25B 897.00 -88.25 985.25 11090 ---- 1015.75B 825.75A 1015.75B 888.25 -88.00 976.25 11100 ---- 1020.00B 803.00A 1020.00B 879.50 -87.75 967.25 1 11110 ---- 1001.25B 809.00A 1001.25B 871.00 -87.25 958.25 11120 ---- 992.00B 800.75A 988.25B 862.25 -87.00 949.25 11130 ---- 983.00B 792.50A 979.25B 853.75 -86.75 940.50 11140 ---- 973.75B 784.00A 973.75B 845.00 -86.50 931.50 11150 ---- 975.00B 761.50A 975.00B 836.50 -86.25 922.75 8 11160 ---- 955.75B 767.50A 952.25B 828.00 -85.75 913.75 11170 ---- 946.75B 759.25A 943.25B 819.50 -85.50 905.00 11180 ---- 937.75B 751.25A 934.25B 811.00 -85.25 896.25 11190 ---- 928.75B 743.00A 925.25B 802.50 -85.00 887.50 11200 ---- 930.00B 721.00A 930.00B 794.00 -84.75 878.75 5 11210 ---- 911.00B 726.75A 911.00B 785.75 -84.25 870.00 11220 ---- 902.00B 719.00A 900.00B 777.25 -84.00 861.25 11230 ---- 893.25B 710.75A 890.00B 769.00 -83.75 852.75 11240 ---- 884.25B 703.00A 882.00B 760.75 -83.25 844.00 11250 734.50 886.25B 681.00A 830.00B 752.50 -83.00 1 835.50 11260 ---- 866.75B 687.25A 866.75B 744.25 -82.75 827.00 11270 ---- 858.00B 679.25A 854.75B 736.00 -82.25 818.25 11280 ---- 846.75B 671.50A 846.75B 727.75 -82.00 809.75 11290 ---- 836.50B 663.75A 836.50B 719.75 -81.50 801.25 11300 ---- 842.50B 642.00A 842.50B 711.75 -81.25 793.00 1 11310 ---- 821.50B 648.50A 821.50B 703.50 -81.00 784.50 11320 ---- 809.00B 640.75A 809.00B 695.50 -80.50 776.00 11330 ---- 804.25B 633.00A 804.25B 687.50 -80.25 767.75 11340 ---- 797.75B 625.75A 797.75B 679.50 -80.00 759.50 11350 ---- 799.00B 604.00A 799.00B 671.75 -79.25 751.00 1 11360 ---- 778.75B 610.50A 778.75B 663.75 -79.00 742.75 11370 ---- 770.25B 603.00A 770.25B 656.00 -78.50 734.50 11380 ---- 761.75B 595.75A 761.75B 648.25 -78.00 726.25 11390 ---- 762.25B 588.25A 762.25B 640.25 -78.00 718.25 11400 ---- 757.00B 567.00A 757.00B 632.50 -77.50 710.00 5 11410 ---- 745.75B 573.75A 745.50B 625.00 -77.00 702.00 11420 ---- 737.50B 566.50A 737.25B 617.25 -76.50 693.75 11430 ---- 729.00B 559.25A 729.00B 609.50 -76.25 685.75 11440 ---- 721.00B 552.00A 721.00B 602.00 -75.75 677.75 11450 577.25 715.00B 531.00A 531.00A 594.50 -75.25 1 669.75 1 11460 ---- 704.50B 537.75A 704.50B 587.00 -75.00 662.00 11470 ---- 696.50B 530.75A 696.50B 579.50 -74.50 654.00 11480 ---- 688.50B 523.75A 688.50B 572.00 -74.25 646.25 11490 ---- 680.25B 516.75A 680.25B 564.75 -73.50 638.25 11500 ---- 674.50B 496.00A 674.50B 557.25 -73.25 630.50 10 11510 ---- 664.25B 502.75A 664.25B 550.00 -72.75 622.75 11520 ---- 656.50B 496.00A 656.50B 542.75 -72.25 615.00 11530 ---- 648.50B 489.25A 648.50B 535.50 -71.75 607.25 11540 ---- 640.75B 474.75A 640.75B 528.25 -71.50 599.75 11550 ---- 634.00B 462.50A 634.00B 521.25 -70.75 592.00 1 11560 ---- 625.00B 461.25A 625.00B 514.00 -70.50 584.50 11570 ---- 617.25B 455.00A 617.25B 507.00 -70.00 577.00 11580 ---- 609.50B 448.00A 609.50B 500.00 -69.50 569.50 11590 ---- 601.75B 441.50A 601.75B 493.00 -69.00 562.00 11600 ---- 596.50B 429.50A 596.50B 486.00 -68.75 1 554.75 10 11610 ---- 586.50B 428.50A 586.50B 479.25 -68.00 547.25 11620 ---- 579.00B 422.25A 579.00B 472.25 -67.75 540.00 11630 ---- 571.50B 416.00A 571.50B 465.50 -67.25 532.75 11640 ---- 564.00B 409.50A 564.00B 458.75 -66.75 525.50 11650 425.50 557.50B 398.00A 478.50B 452.00 -66.25 1 518.25 11660 ---- 549.25B 397.00A 543.50B 445.50 -65.50 511.00 11670 ---- 541.75B 390.50A 541.75B 438.75 -65.00 503.75 11680 ---- 534.50B 384.50A 527.75B 432.25 -64.50 496.75 11690 ---- 527.75B 378.75A 527.75B 425.75 -64.00 489.75 11700 ---- 520.75B 367.50A 520.75B 419.25 -63.50 482.75 2 11710 ---- 513.75B 361.50A 513.75B 412.75 -63.00 475.75 11720 ---- 506.75B 356.00A 506.75B 406.25 -62.50 468.75 11730 ---- 499.75B 350.00A 499.75B 400.00 -62.00 462.00 11740 ---- 492.75B 344.00A 492.75B 393.75 -61.25 455.00 11750 410.00 485.75B 338.50A 412.00B 387.50 -60.75 6 448.25 1 11760 ---- 478.75B 332.50A 478.75B 381.25 -60.25 441.50 11770 ---- 471.75B 326.75A 471.75B 375.00 -59.75 434.75 11780 ---- 464.75B 321.25A 464.75B 368.75 -59.50 428.25 11790 ---- 457.75B 315.00A 457.75B 362.75 -58.75 421.50 11800 328.25 450.75B 309.75A 309.75A 356.75 -58.25 10 415.00 15 24 11810 ---- 444.75B 304.25A 444.75B 350.75 -57.75 408.50 11820 ---- 438.00B 298.75A 438.00B 344.75 -57.25 402.00 11830 ---- 431.25B 293.25A 431.25B 339.00 -56.50 395.50 11840 298.00 424.50B 288.50A 356.25B 333.25 -56.00 12 389.25 11850 ---- 418.00B 283.00A 418.00B 327.50 -55.25 382.75 28 7 11860 280.25 411.25B 277.75A 344.50B 321.75 -54.75 2 376.50 11870 ---- 404.75B 272.50A 404.75B 316.00 -54.25 370.25 11880 ---- 398.25B 267.75A 398.25B 310.50 -53.50 364.00 11890 302.50 391.75B 262.25A 291.50A 304.75 -53.25 1 358.00 11900 287.00 385.50B 257.50A 316.50B 299.25 -52.75 412 352.00 134 204 11910 ---- 379.00B 252.25A 379.00B 293.75 -52.00 345.75 11920 ---- 372.75B 247.50A 372.75B 288.50 -51.25 339.75 11930 ---- 366.50B 242.50A 366.50B 283.00 -51.00 334.00 11940 274.50 360.25B 238.00A 326.75B 277.75 -50.25 1 328.00 11950 261.25 354.00B 233.00A 270.00A 272.50 -49.75 17 322.25 68 112 11960 ---- 348.00B 228.25A 348.00B 267.25 -49.25 316.50 11970 ---- 342.00B 224.25A 342.00B 262.25 -48.50 310.75 10 10 11980 ---- 336.00B 219.25A 336.00B 257.25 -47.75 305.00 11990 ---- 330.00B 215.25A 330.00B 252.00 -47.50 299.50 15 15 12000 259.75 324.00B 210.50A 260.75A 247.25 -46.75 319 294.00 14 168 12010 ---- 318.25B 205.75A 318.25B 242.25 -46.25 288.50 12020 245.25 312.25B 202.00A 235.00A 237.50 -45.50 10 283.00 12030 ---- 306.50B 197.75A 306.50B 232.50 -45.00 277.50 12040 ---- 301.00B 193.25A 301.00B 227.75 -44.50 272.25 15 15 12050 252.50 295.75B 188.75A 237.00A 223.25 -43.75 16 267.00 11 48 12060 ---- 289.75B 184.75A 289.75B 218.50 -43.25 261.75 12070 ---- 284.50B 180.75A 284.25B 214.00 -42.50 256.50 12080 ---- 278.75B 176.75A 278.75B 209.50 -42.00 251.50 12090 216.00 273.50B 172.75A 246.50B 205.00 -41.25 1 246.25 12100 263.50 269.25B 168.75A 218.25B 200.50 -40.75 271 241.25 205 107 12110 ---- 262.75B 165.00A 262.75B 196.25 -40.25 236.50 12120 208.50 257.50B 161.25A 209.00B 192.00 -39.50 1 231.50 12130 ---- 252.25B 157.50A 252.25B 187.75 -39.00 226.75 12140 ---- 247.00B 154.00A 247.00B 183.50 -38.50 222.00 12150 210.00 243.50B 150.25A 157.25A 179.50 -37.75 27 217.25 6 64 12160 185.50 237.00B 147.00A 213.25B 175.50 -37.00 1 212.50 12170 178.00 232.00B 143.25A 169.50A 171.50 -36.50 11 208.00 12180 ---- 227.25B 139.75A 227.25B 167.50 -36.00 203.50 12190 182.75 222.25B 136.25A 136.25A 163.75 -35.25 10 199.00 10 10 12200 175.00 218.50B 133.00A 169.25A 160.00 -34.75 239 194.75 92 250 12210 ---- 212.75B 129.75A 212.75B 156.25 -34.00 190.25 12220 ---- 208.00B 126.75A 208.00B 152.50 -33.50 186.00 12230 131.50 203.50B 123.50A 163.25B 148.75 -33.00 1 181.75 12240 128.25 199.00B 120.25A 159.25B 145.25 -32.25 10 177.50 12250 193.50 194.75B 117.25A 155.50B 141.75 -31.75 8 173.50 36 59 12260 142.25 190.00B 114.25A 149.00B 138.25 -31.25 4 169.50 12270 ---- 185.75B 111.75A 185.75B 134.75 -30.75 165.50 24 24 12280 ---- 181.50B 108.75A 181.25B 131.50 -30.00 161.50 12290 ---- 177.00B 105.75A 177.00B 128.25 -29.50 157.75 12300 131.50 173.00B 103.00A 123.00A 125.00 -29.00 32 154.00 58 209 12310 106.50 168.75B 100.25A 100.25A 121.75 -28.50 4 150.25 20 20 12320 104.25 164.75B 97.75A 111.75A 118.50 -28.00 12 146.50 12 12 12330 120.25 160.75B 95.00A 95.00A 115.50 -27.50 12 143.00 12340 121.50 157.00B 92.50A 92.50A 112.50 -26.75 1 139.25 12350 111.00 153.25B 90.00A 119.50 109.50 -26.25 20 135.75 28 118 12360 105.25 149.25B 87.50A 117.75B 106.50 -26.00 18 132.50 6 6 12370 90.50 145.50B 85.25A 98.75A 103.75 -25.25 8 129.00 12380 99.75 144.50B 83.00A 83.00A 101.00 -24.75 19 125.75 12390 118.50 140.75B 80.75A 80.75A 98.25 -24.25 12 122.50 8 8 12400 95.25 137.50B 78.25A 93.75A 95.50 -23.75 31 119.25 247 586 12410 ---- 133.75B 76.25A 133.75B 92.75 -23.25 116.00 12420 89.50 130.25B 74.25A 85.00A 90.25 -22.75 10 113.00 12430 109.00 126.75B 72.00A 95.00B 87.75 -22.25 16 110.00 5 5 12440 91.00 123.50B 70.00A 84.00A 85.25 -21.75 11 107.00 5 5 12450 80.00 120.50B 68.00A 81.75A 82.75 -21.50 15 104.25 8 180 12460 ---- 117.00B 66.25A 117.00B 80.50 -20.75 101.25 3 3 12470 81.50 114.00B 64.25A 87.00B 78.25 -20.25 6 98.50 12480 95.25 110.75B 62.50A 84.75B 76.00 -19.75 28 95.75 10 10 12490 99.75 107.75B 60.75A 72.75A 73.75 -19.50 6 93.25 12500 95.00 104.75B 59.00A 61.25A 71.50 -19.00 76 90.50 222 593 12510 72.75 102.00B 57.25A 59.25A 69.50 -18.50 3 88.00 12520 ---- 98.75B 55.50A 98.75B 67.50 -18.00 85.50 3 3 12530 59.25 59.25 59.25 73.25B 65.50 UNCH 1 ---- 12540 ---- ---- ---- 52.50A 63.50 UNCH ---- 12550 72.25 91.25B 50.75A 80.50B 61.50 -16.75 5 78.25 8 158 12560 ---- ---- ---- 49.50A 59.75 UNCH ---- 12570 ---- ---- ---- 48.00A 58.00 UNCH ---- 12580 ---- ---- ---- 46.50A 56.25 UNCH ---- 12590 ---- ---- ---- 45.25A 54.50 UNCH ---- 12600 52.75 78.25B 43.75A 59.25B 52.75 -14.50 5 67.25 22 237 12610 50.75 50.75 50.75 57.50B 51.25 UNCH 5 ---- 12620 49.25 49.25 49.25 55.75B 49.75 UNCH 5 ---- 12650 ---- 67.00B 37.75A 67.00B 45.25 -12.50 1 57.75 9 119 12700 43.75 57.25B 32.25A 43.50B 38.75 -10.50 4 49.25 3 96 12750 48.50 48.75B 27.75A 27.75A 33.00 -9.00 19 42.00 26 214 12800 ---- 41.25B 24.00A 41.25B 28.00 -7.75 10 35.75 44 570 12850 35.00 35.00 20.50A 20.50A 24.00 -6.50 3 30.50 27 79 12900 26.00 29.50B 17.50A 17.50A 20.50 -5.50 4 26.00 8 264 12950 25.00 25.00 15.00A 19.50B 17.50 -4.50 4 22.00 1 336 13000 19.50 21.00B 12.75A 20.00B 15.00 -3.75 41 18.75 21 513 13050 16.75 17.75B 11.00A 14.25B 12.75 -3.25 20 16.00 182 13100 ---- 14.75B 9.25A 14.75B 11.00 -2.75 5 13.75 18 431 13150 12.50 12.50 8.00A 8.00A 9.25 -2.50 5 11.75 130 13200 ---- 10.75B 6.75A 10.75B 8.00 -2.00 10.00 6 51 13250 9.50 9.50 5.75A 6.25A 6.75 -1.75 19 8.50 16 222 13300 ---- 7.50B 4.85A 7.50B 5.75 -1.50 7.25 2 220 13350 5.00 6.75B 4.15A 5.50B 5.00 -1.25 62 6.25 15 159 13400 ---- 5.75B 3.50A 5.75B 4.30 -.95 5.25 23 167 13450 4.65 4.70B 3.05A 4.70B 3.65 -.75 40 4.40 60 92 13500 3.85 3.95B 2.55A 3.95B 3.15 -.60 12 3.75 18 291 13550 3.20 3.30B 2.20A 2.20A 2.65 -.55 2 3.20 46 221 13600 2.50 2.90 1.85A 1.85A 2.30 -.40 42 2.70 126 239 13650 2.10 3.25 1.55A 1.55A 1.95 -.35 10 2.30 16 196 13700 ---- ---- 1.30A 1.30A 1.65 -.30 1.95 186 143 13750 ---- ---- 1.10A 1.10A 1.45 -.20 1.65 93 228 13800 1.35 1.35 .95A 1.35 1.25 -.20 4 1.45 36 644 13850 ---- ---- .80A .80A 1.05 -.20 1.25 203 13900 1.00 1.00 .70A 1.00 .90 -.15 5 1.05 119 13950 ---- ---- .60A .60A .80 -.10 .90 143 14000 .30 .80 .30 .75A .70 -.10 260 .80 100 387 14050 ---- ---- .45A .45A .60 -.10 .70 84 14100 ---- ---- .40A .40A .55 -.05 .60 52 14150 ---- ---- .35A .35A .50 -.05 .55 63 14200 ---- ---- .35A .35A .45 -.05 .50 142 14250 ---- ---- .30A .30A .40 UNCH .40 110 14300 ---- ---- .30A .30A .35 -.05 .40 27 14350 ---- ---- .30A .30A .30 -.05 .35 30 14400 ---- ---- ---- ---- .25 -.05 .30 80 14450 ---- ---- ---- ---- .25 UNCH .25 41 14500 ---- ---- ---- ---- .20 -.05 .25 51 14550 ---- ---- ---- ---- .20 UNCH .20 49 14600 ---- ---- ---- ---- .20 UNCH .20 128 14650 ---- ---- ---- ---- .15 -.05 .20 68 14700 ---- ---- ---- ---- .15 UNCH .15 77 14750 ---- ---- ---- ---- .15 UNCH .15 37 14800 ---- ---- ---- ---- .15 UNCH .15 64 14850 ---- ---- ---- ---- .10 -.05 .15 54 14900 ---- ---- ---- ---- .10 UNCH .10 38 14950 ---- ---- ---- ---- .10 UNCH .10 109 15000 ---- ---- ---- ---- .10 UNCH .10 108 15050 ---- ---- ---- ---- .10 UNCH .10 15100 ---- ---- ---- ---- .10 UNCH .10 52 15200 ---- ---- ---- ---- .05 UNCH .05 29 15300 ---- ---- ---- ---- .05 UNCH .05 104 15400 ---- ---- ---- ---- .05 UNCH .05 206 15500 ---- ---- ---- ---- .05 UNCH .05 86 15600 ---- ---- ---- ---- .05 UNCH .05 66 15700 ---- ---- ---- ---- .05 UNCH .05 77 15800 ---- ---- ---- ---- .05 UNCH .05 70 15900 ---- ---- ---- ---- CAB -.05 .05 9 16000 ---- ---- ---- ---- CAB UNCH CAB 207 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 40 16400 ---- ---- ---- ---- CAB UNCH CAB 81 16500 ---- ---- ---- ---- CAB UNCH CAB 195 17000 ---- ---- ---- ---- CAB UNCH CAB 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9567.25B 9347.75A 9567.25B 9414.75 -101.00 9515.75 3000 ---- 9070.00B 8848.00A 9070.00B 8915.25 -101.00 9016.25 3500 ---- 8569.25B 8348.75A 8564.25B 8415.50 -101.25 8516.75 4000 ---- 8070.00B 7849.25A 8068.75B 7916.00 -101.25 8017.25 4500 ---- 7570.50B 7349.50A 7569.25B 7416.25 -101.25 7517.50 5000 ---- 7071.00B 6857.75A 7069.50B 6916.75 -101.25 7018.00 5500 ---- 6572.50B 6348.50A 6572.50B 6417.25 -101.25 6518.50 6000 ---- 6073.25B 5850.75A 6073.25B 5917.50 -101.50 6019.00 6500 ---- 5573.75B 5351.00A 5573.75B 5418.00 -101.25 5519.25 6800 ---- 5272.75B 5049.25A 5267.75B 5118.25 -101.50 5219.75 6900 ---- 5173.00B 4949.75A 5171.75B 5018.25 -101.50 5119.75 7000 ---- 5073.00B 4849.75A 5071.50B 4918.50 -101.25 5019.75 7100 ---- 4973.00B 4752.00A 4971.50B 4818.50 -101.50 4920.00 7200 ---- 4873.25B 4651.75A 4872.00B 4718.50 -101.50 4820.00 7300 ---- 4773.25B 4551.00A 4771.75B 4618.75 -101.50 4720.25 7400 ---- 4673.50B 4450.50A 4672.25B 4518.75 -101.50 4620.25 7500 ---- 4575.00B 4352.25A 4575.00B 4419.00 -101.25 4520.25 7600 ---- 4473.75B 4250.75A 4472.25B 4319.00 -101.50 4420.50 7700 ---- 4375.00B 4152.50A 4375.00B 4219.00 -101.50 4320.50 7800 ---- 4275.25B 4052.50A 4275.25B 4119.25 -101.50 4220.75 7900 ---- 4173.25B 3957.00A 4171.00B 4019.25 -101.50 4120.75 8000 ---- 4075.50B 3851.00A 4075.50B 3919.50 -101.50 4021.00 8100 ---- 3976.00B 3753.00A 3974.75B 3819.50 -101.50 3921.00 8200 ---- 3875.75B 3652.00A 3875.75B 3719.75 -101.50 3821.25 8300 ---- 3776.00B 3553.25A 3776.00B 3619.75 -101.50 3721.25 8400 ---- 3676.50B 3452.00A 3676.50B 3520.00 -101.50 3621.50 8500 ---- 3576.50B 3353.25A 3575.00B 3420.00 -101.50 3521.50 8600 ---- 3476.25B 3251.75A 3476.25B 3320.25 -101.50 3421.75 8700 ---- 3376.75B 3152.50A 3376.75B 3220.25 -101.50 3321.75 8750 ---- 3326.75B 3102.75A 3326.75B 3170.50 -101.25 3271.75 8800 ---- 3276.75B 3054.00A 3276.75B 3120.50 -101.50 3222.00 8850 ---- 3227.50B 3004.25A 3225.50B 3070.75 -101.25 3172.00 8900 ---- 3177.00B 2954.00A 3177.00B 3020.75 -101.25 3122.00 8950 ---- 3127.50B 2903.00A 3127.25B 2970.75 -101.50 3072.25 9000 ---- 3076.50B 2854.50A 3076.50B 2921.00 -101.25 3022.25 9050 ---- 3027.25B 2803.25A 3027.25B 2871.00 -101.25 2972.25 9100 ---- 2977.25B 2754.50A 2977.25B 2821.25 -101.25 2922.50 9150 ---- 2928.25B 2705.00A 2928.25B 2771.25 -101.25 2872.50 9200 ---- 2876.25B 2662.75A 2876.25B 2721.50 -101.00 2822.50 9250 ---- 2825.25B 2605.25A 2825.25B 2671.50 -101.25 2772.75 9300 ---- 2777.75B 2553.75A 2777.75B 2621.75 -101.00 2722.75 9350 ---- 2727.75B 2505.25A 2727.75B 2572.00 -101.00 2673.00 9400 ---- 2677.25B 2463.25A 2677.25B 2522.00 -101.00 2623.00 9450 ---- 2626.25B 2401.25A 2626.25B 2472.25 -101.00 2573.25 9500 ---- 2577.75B 2360.25A 2577.75B 2422.50 -101.00 2523.50 9550 ---- 2527.75B 2311.50A 2527.75B 2372.75 -100.75 2473.50 9600 ---- 2478.00B 2263.25A 2478.00B 2323.00 -100.75 2423.75 9650 ---- 2428.75B 2212.00A 2428.75B 2273.25 -100.75 2374.00 9700 ---- 2378.25B 2164.00A 2378.25B 2223.50 -100.75 2324.25 9750 ---- 2329.25B 2113.75A 2329.25B 2173.75 -100.75 2274.50 9800 ---- 2278.50B 2055.25A 2278.50B 2124.25 -100.50 2224.75 9850 ---- 2229.50B 2004.50A 2229.50B 2074.50 -100.50 2175.00 9900 ---- 2179.00B 1956.00A 2179.00B 2025.00 -100.25 2125.25 9950 ---- 2130.50B 1914.50A 2129.00B 1975.50 -100.25 2075.75 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2112.00B 1928.00A 2111.75B 1972.75 -94.75 2067.50 5 10050 ---- 2066.00B 1875.00A 2066.00B 1926.75 -94.00 2020.75 10100 ---- 2019.50B 1833.25A 2019.50B 1880.75 -93.75 1974.50 10150 ---- 1970.00B 1785.75A 1970.00B 1835.00 -93.25 1928.25 10200 ---- 1926.50B 1738.00A 1926.50B 1789.75 -92.50 1882.25 10250 ---- 1878.75B 1704.75A 1877.75B 1744.75 -91.75 1836.50 10300 ---- 1835.00B 1657.75A 1835.00B 1699.75 -91.25 1791.00 10350 ---- 1790.75B 1614.50A 1786.75B 1655.25 -90.75 1746.00 10400 ---- 1745.50B 1567.75A 1742.50B 1611.25 -89.75 1701.00 10450 ---- 1694.25B 1525.00A 1694.25B 1567.50 -89.00 1656.50 10500 ---- 1650.75B 1482.25A 1650.75B 1524.00 -88.25 1612.25 10550 ---- 1606.00B 1439.25A 1606.00B 1480.75 -87.50 1568.25 1 10600 ---- 1561.75B 1396.75A 1561.75B 1438.25 -86.25 1524.50 2 10650 ---- 1518.00B 1355.25A 1518.00B 1395.75 -85.50 1481.25 4 10700 ---- 1474.50B 1328.00A 1474.50B 1354.00 -84.50 1438.50 10750 ---- 1431.50B 1287.50A 1431.50B 1312.50 -83.50 1396.00 10800 ---- 1388.75B 1247.50A 1388.75B 1271.50 -82.50 1354.00 1 10850 ---- 1346.50B 1207.75A 1346.50B 1231.00 -81.25 1312.25 10900 ---- 1304.75B 1166.25A 1304.75B 1190.75 -80.25 1271.00 3 10950 ---- 1263.25B 1137.00A 1263.25B 1151.25 -79.00 1230.25 11000 ---- 1220.00B 1098.75A 1220.00B 1112.00 -78.00 1190.00 6 11050 ---- 1179.50B 1060.75A 1179.50B 1073.50 -76.75 1150.25 1 11100 ---- 1139.50B 1023.50A 1139.50B 1035.50 -75.50 1111.00 10 10 11150 ---- 1113.00B 986.75A 1113.00B 998.00 -74.25 11 1072.25 11200 ---- 1074.25B 937.75A 1074.25B 961.00 -73.00 1034.00 1 11250 ---- 1036.00B 902.25A 1036.00B 924.50 -71.75 996.25 15 11300 ---- 998.00B 837.75A 998.00B 888.75 -70.25 5 959.00 1 12 11350 ---- 960.75B 803.50A 956.50B 853.50 -69.00 922.50 9 15 11400 ---- 924.25B 770.25A 920.00B 819.00 -67.50 886.50 6 11450 ---- 888.00B 737.25A 883.75B 785.00 -66.25 851.25 3 11500 ---- 852.50B 705.25A 849.00B 751.75 -64.50 816.25 1 3 11550 ---- 817.75B 673.75A 813.75B 719.00 -63.25 782.25 6 11600 ---- 783.25B 637.75A 779.50B 687.00 -61.75 748.75 2 11650 ---- 749.50B 607.75A 746.50B 655.50 -60.25 715.75 11700 ---- 716.50B 578.25A 693.25B 625.00 -58.50 683.50 3 11750 ---- 684.00B 549.75A 680.50B 595.00 -57.00 652.00 9 11800 ---- 652.25B 521.75A 652.25B 565.75 -55.25 621.00 6 11850 ---- 621.25B 494.50A 621.25B 537.00 -53.75 590.75 1 15 11900 502.50 590.75B 468.25A 468.25A 509.25 -52.00 1 561.25 29 31 11950 ---- 561.00B 442.50A 561.00B 482.00 -50.25 22 532.25 12000 ---- 532.00B 417.50A 532.00B 455.75 -48.50 504.25 2 11 12050 ---- 503.75B 393.25A 503.75B 430.25 -46.50 10 476.75 22 20 12100 380.75 476.25B 369.75A 369.75A 405.25 -45.00 1 450.25 4 47 12150 388.50 449.50B 347.25A 424.00B 381.25 -43.00 1 424.25 9 12200 ---- 423.75B 325.50A 423.75B 358.00 -41.25 399.25 61 37 12250 ---- 398.75B 304.50A 398.75B 335.50 -39.50 1 375.00 1 30 12300 ---- 374.50B 284.50A 374.50B 314.00 -37.50 1 351.50 1 19 12350 ---- 351.00B 265.25A 351.00B 293.25 -35.75 329.00 1 6 12400 ---- 328.50B 247.00A 328.50B 273.25 -34.00 12 307.25 16 27 12450 ---- 306.75B 229.75A 306.75B 254.25 -32.25 11 286.50 10 11 12500 ---- 286.00B 213.25A 286.00B 236.25 -30.50 2 266.75 2285 12550 ---- 266.00B 197.50A 266.00B 219.00 -29.00 17 248.00 1 4 12600 ---- 247.25B 182.75A 247.25B 202.75 -27.25 1 230.00 11 12650 173.00 229.25B 169.00A 169.00A 187.50 -25.50 15 213.00 14 12700 ---- 212.00B 156.00A 212.00B 172.75 -24.25 15 197.00 1 79 12750 ---- 196.00B 143.75A 196.00B 159.25 -22.75 2 182.00 8 12800 ---- 180.75B 132.25A 180.75B 146.50 -21.25 167.75 10 65 12850 124.00 166.25B 121.50A 121.50A 134.25 -20.00 5 154.25 10 5 12900 ---- 153.00B 111.50A 153.00B 123.25 -18.50 1 141.75 27 31 12950 ---- 140.50B 102.25A 140.50B 112.75 -17.50 9 130.25 4 7 13000 ---- 128.50B 93.75A 128.50B 103.00 -16.25 26 119.25 9 97 13050 ---- 117.75B 85.75A 117.75B 94.00 -15.00 17 109.00 1 54 13100 ---- 107.25B 78.50A 107.25B 85.75 -14.00 99.75 2 57 13150 ---- 97.75B 71.75A 97.75B 78.25 -12.75 19 91.00 13 51 13200 ---- 89.00B 65.50A 89.00B 71.00 -11.75 81 82.75 11 81 13250 ---- 81.00B 59.75A 81.00B 64.75 -10.75 15 75.50 3 187 13300 ---- 73.50B 54.50A 73.50B 58.75 -9.75 1 68.50 15 34 13350 ---- 66.75B 49.75A 66.75B 53.25 -9.00 19 62.25 185 13400 48.25 60.50B 45.25A 45.25A 48.50 -8.00 68 56.50 8 97 13450 55.75 57.00 41.25A 41.25A 44.00 -7.25 105 51.25 27 126 13500 51.00 51.00 37.75A 47.75B 39.75 -6.75 24 46.50 52 104 13550 34.00 44.75B 34.00 38.25B 36.00 -6.25 61 42.25 3 19 13600 34.00 40.25B 31.25A 39.00B 32.75 -5.50 102 38.25 24 84 13650 ---- 36.25B 28.50A 36.25B 29.75 -5.00 1 34.75 1 20 13700 35.50 35.50 26.00A 28.25B 27.00 -4.50 71 31.50 54 75 13750 30.50 30.50 22.75 25.50B 24.50 -4.00 22 28.50 114 80 13800 ---- 26.25B 21.75A 26.25B 22.25 -3.50 10 25.75 63 43 13850 ---- ---- 19.75A 19.75A 20.00 -3.50 3 23.50 43 13900 ---- ---- 18.25A 18.25A 18.25 -3.00 18 21.25 2 14 13950 ---- ---- 16.50A 16.50A 16.50 -2.75 100 19.25 3 14000 ---- ---- 15.25A 15.25A 15.00 -2.50 178 17.50 249 435 14050 ---- ---- 14.00A 14.00A 13.75 -2.25 16.00 162 1 14100 ---- ---- 12.75A 12.75A 12.50 -2.00 14.50 162 75 14150 ---- ---- 11.50A 11.50A 11.25 -2.00 13.25 10 14200 ---- ---- 10.50A 10.50A 10.25 -1.75 120 12.00 97 12 14250 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 140 331 14300 ---- ---- 9.00A 9.00A 8.50 -1.25 9.75 288 32 14350 7.25 7.25 7.25 7.25 7.75 -1.25 2 9.00 318 18 14400 ---- ---- 7.00A 7.00A 7.00 -1.00 120 8.00 166 34 14450 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 9 14500 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 34 14550 ---- ---- 5.75A 5.75A 5.25 -.75 6.00 106 14600 ---- ---- 5.25A 5.25A 4.80 -.70 60 5.50 67 77 14650 ---- ---- 4.70A 4.70A 4.35 -.65 5.00 10 14700 ---- ---- 4.35A 4.35A 3.95 -.60 4.55 11 33 14750 ---- ---- 4.00A 4.00A 3.60 -.50 4.10 14 14800 ---- ---- 3.65A 3.65A 3.30 -.40 3.70 1 14850 ---- ---- ---- ---- 3.00 -.40 3.40 29 14900 ---- ---- ---- ---- 2.70 -.35 3.05 24 14950 ---- ---- ---- ---- 2.45 -.30 2.75 65 15000 ---- ---- ---- ---- 2.25 -.25 2.50 277 15050 ---- ---- ---- ---- 2.05 -.25 2.30 117 15100 ---- ---- ---- ---- 1.85 -.20 2.05 1 15200 ---- ---- ---- ---- 1.55 -.15 1.70 10 15300 ---- ---- ---- ---- 1.25 -.15 1.40 45 15400 ---- ---- ---- ---- 1.05 -.10 1.15 1 15500 ---- ---- ---- ---- .85 -.10 .95 55 15600 ---- ---- ---- ---- .70 -.05 .75 38 15700 ---- ---- ---- ---- .60 UNCH .60 10 15800 ---- ---- ---- ---- .50 UNCH .50 9 15900 ---- ---- ---- ---- .40 UNCH .40 16000 ---- ---- ---- ---- .35 UNCH .35 13 16100 ---- ---- ---- ---- .30 UNCH .30 16200 ---- ---- ---- ---- .25 UNCH .25 7 16300 ---- ---- ---- ---- .20 UNCH .20 16400 ---- ---- ---- ---- .15 UNCH .15 16500 ---- ---- ---- ---- .15 UNCH .15 23 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9539.50B 9332.75A 9537.25B 9389.25 -101.25 9490.50 3000 ---- 9045.25B 8839.75A 9045.25B 8891.00 -101.25 8992.25 3500 ---- 8547.25B 8326.50A 8545.75B 8392.75 -101.25 8494.00 4000 ---- 8049.50B 7837.50A 8049.50B 7894.50 -101.25 7995.75 4500 ---- 7550.75B 7331.00A 7550.75B 7396.50 -101.00 7497.50 5000 ---- 7053.50B 6831.75A 7053.50B 6898.25 -101.25 6999.50 5500 ---- 6555.50B 6335.50A 6555.50B 6400.25 -101.00 6501.25 6000 ---- 6055.00B 5849.50A 6055.00B 5902.25 -101.25 6003.50 6500 ---- 5557.25B 5350.75A 5557.25B 5404.50 -101.25 5505.75 7000 ---- 5062.25B 4854.00A 5061.00B 4907.25 -101.00 5008.25 7100 ---- 4963.00B 4754.75A 4961.50B 4807.75 -101.25 4909.00 7200 ---- 4863.25B 4643.25A 4863.25B 4708.50 -101.00 4809.50 7300 ---- 4764.00B 4543.50A 4764.00B 4609.25 -101.00 4710.25 7400 ---- 4664.50B 4444.50A 4664.50B 4509.75 -101.00 4610.75 7500 ---- 4565.25B 4344.75A 4564.00B 4410.50 -101.00 4511.50 1 7600 ---- 4465.75B 4245.50A 4465.75B 4311.25 -101.00 4412.25 7700 ---- 4366.75B 4146.50A 4366.75B 4212.00 -101.00 4313.00 7800 ---- 4267.50B 4059.25A 4267.50B 4113.00 -100.75 4213.75 7900 ---- 4168.00B 3947.75A 4168.00B 4013.75 -100.75 4114.50 8000 ---- 4067.50B 3861.00A 4065.75B 3914.75 -100.75 4015.50 8100 ---- 3970.00B 3762.00A 3968.75B 3815.75 -100.50 3916.25 8200 ---- 3869.50B 3662.75A 3869.50B 3716.75 -100.50 3817.25 8300 ---- 3771.75B 3564.00A 3770.25B 3617.75 -100.75 3718.50 8400 ---- 3672.75B 3453.75A 3672.75B 3519.00 -100.50 3619.50 8500 ---- 3569.75B 3367.00A 3569.75B 3420.50 -100.25 3520.75 8600 ---- 3475.50B 3257.00A 3475.50B 3322.00 -100.00 3422.00 8700 ---- 3376.50B 3158.50A 3376.50B 3223.50 -100.00 3323.50 8800 ---- 3273.00B 3072.25A 3273.00B 3125.25 -100.00 3225.25 8900 ---- 3171.75B 2962.25A 3171.75B 3027.25 -99.75 3127.00 9000 ---- 3076.50B 2872.50A 3076.50B 2929.50 -99.50 3029.00 9100 ---- 2978.50B 2767.50A 2978.50B 2832.00 -99.25 2931.25 9200 ---- 2884.50B 2687.25A 2884.00B 2734.75 -99.00 2833.75 1 9300 ---- 2783.50B 2581.75A 2783.50B 2637.75 -98.75 2736.50 9400 ---- 2686.50B 2485.75A 2686.50B 2541.00 -98.50 2639.50 9500 ---- 2591.25B 2393.75A 2587.00B 2445.00 -98.00 2543.00 9550 ---- 2538.75B 2342.50A 2538.75B 2397.00 -97.75 2494.75 9600 ---- 2493.50B 2297.75A 2493.50B 2349.25 -97.50 2446.75 9650 ---- 2442.50B 2251.75A 2442.50B 2301.50 -97.25 2398.75 9700 ---- 2400.50B 2206.75A 2400.50B 2254.00 -97.00 2351.00 2 9750 ---- 2346.75B 2156.00A 2346.75B 2206.75 -96.75 2303.50 9800 ---- 2299.25B 2110.50A 2299.25B 2159.50 -96.50 2256.00 9850 ---- 2251.75B 2063.75A 2251.75B 2112.50 -96.00 2208.50 9900 ---- 2204.25B 2016.75A 2204.25B 2065.75 -95.50 2161.25 9950 ---- 2160.00B 1970.50A 2160.00B 2019.25 -95.00 2114.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2172.00B 1994.75A 2172.00B 2042.50 -89.75 2132.25 10100 ---- 2084.00B 1924.00A 2082.00B 1955.75 -88.50 2044.25 10200 ---- 1995.25B 1843.75A 1994.50B 1870.25 -87.25 1957.50 10300 ---- 1904.50B 1756.75A 1904.50B 1785.75 -85.75 1871.50 10400 ---- 1819.00B 1673.75A 1819.00B 1702.50 -84.25 1786.75 10500 ---- 1735.25B 1593.50A 1735.25B 1620.50 -82.75 1703.25 10600 ---- 1650.00B 1514.50A 1650.00B 1540.00 -81.00 1621.00 10700 ---- 1573.50B 1436.75A 1573.50B 1460.75 -79.50 1540.25 10800 ---- 1488.75B 1362.25A 1488.75B 1383.25 -77.75 1461.00 10900 ---- 1409.75B 1286.75A 1409.75B 1307.25 -76.00 1383.25 11000 ---- 1342.50B 1215.25A 1341.75B 1233.00 -74.00 1307.00 11100 ---- 1267.50B 1145.25A 1263.25B 1160.50 -72.00 1232.50 11200 ---- 1194.00B 1042.75A 1194.00B 1090.00 -69.75 1159.75 11300 ---- 1122.25B 975.75A 1119.00B 1021.25 -67.50 1088.75 11400 ---- 1052.50B 911.00A 1052.50B 954.50 -65.25 1019.75 11500 ---- 984.50B 845.25A 981.75B 889.75 -62.75 952.50 11600 ---- 918.50B 782.00A 915.50B 827.00 -60.50 1 887.50 11700 ---- 853.75B 723.75A 851.75B 766.50 -58.00 824.50 11800 ---- 795.00B 667.50A 795.00B 708.25 -55.25 763.50 11900 ---- 734.50B 613.50A 734.50B 652.00 -52.75 704.75 12000 ---- 676.25B 561.75A 676.25B 598.25 -50.00 648.25 14 31 12100 ---- 620.75B 512.75A 620.75B 547.00 -47.00 594.00 1 12200 ---- 567.75B 464.25A 567.75B 498.00 -44.00 542.00 1 12300 ---- 517.25B 420.50A 517.25B 451.50 -41.25 492.75 1 12 12400 ---- 468.25B 380.25A 467.75B 407.75 -38.25 446.00 1 12500 ---- 423.50B 342.00A 422.75B 366.75 -35.50 1 402.25 19 12600 ---- 380.75B 307.00A 380.00B 328.25 -32.75 361.00 10 13 12700 ---- 340.50B 273.50A 340.00B 292.50 -30.25 1 322.75 4 12800 ---- 303.00B 242.50A 303.00B 259.50 -27.75 287.25 18 12900 ---- 269.00B 214.75A 269.00B 229.25 -25.50 254.75 1 13000 ---- 237.25B 189.25A 237.25B 201.50 -23.50 122 225.00 10 51 13100 ---- 208.75B 165.75A 208.75B 176.50 -21.50 1 198.00 7 13200 ---- 182.50B 145.25A 182.50B 154.00 -19.75 1 173.75 5 13300 ---- 159.25B 126.75A 159.25B 133.75 -18.00 151.75 4 13400 ---- 138.00B 110.25A 138.00B 115.75 -16.50 4 132.25 10 13500 ---- 119.25B 95.00A 119.25B 99.75 -15.00 121 114.75 10 65 13600 ---- 102.75B 82.25A 102.75B 85.75 -13.50 99.25 9 13700 ---- 88.25B 72.50A 88.25B 73.50 -12.00 85.50 1 6 13800 ---- 75.75B 62.75A 75.75B 62.75 -10.50 73.25 9 13900 ---- 64.25B 54.00A 64.25B 53.50 -9.00 62.50 6 14000 ---- 54.25B 47.00A 54.25B 45.50 -7.50 53.00 1 74 14100 ---- 45.50B 40.25A 45.50B 38.75 -6.25 45.00 1 14200 ---- 38.25B 35.00A 38.25B 33.00 -4.75 37.75 101 14300 ---- 31.75B 30.50A 31.75B 28.00 -3.50 31.50 14400 ---- ---- ---- ---- 23.75 -2.50 26.25 1 14500 ---- ---- ---- ---- 20.25 -1.25 21.50 4 14600 ---- ---- ---- ---- 17.25 -.50 17.75 14700 ---- ---- ---- ---- 14.50 UNCH 14.50 14800 ---- ---- ---- ---- 12.25 +.50 11.75 1 14900 ---- ---- ---- ---- 10.50 +1.00 9.50 1 15000 ---- ---- ---- ---- 9.00 +1.50 7.50 4 22 15100 ---- ---- ---- ---- 7.50 +1.50 6.00 15200 ---- 4.70B ---- 4.70B 6.50 +1.85 4.65 15300 ---- ---- ---- ---- 5.50 +1.85 3.65 15400 ---- ---- ---- ---- 4.55 +1.75 2.80 15500 ---- ---- ---- ---- 3.85 +1.70 2.15 12 15600 ---- ---- ---- ---- 3.25 +1.60 1.65 15700 ---- ---- ---- ---- 2.70 +1.45 1.25 15800 ---- ---- ---- ---- 2.30 +1.35 .95 15900 ---- ---- ---- ---- 1.90 +1.20 .70 16000 ---- ---- ---- ---- 1.60 +1.10 .50 7 16100 ---- ---- ---- ---- 1.35 +1.00 .35 16200 ---- ---- ---- ---- 1.10 +.85 .25 16300 ---- ---- ---- ---- .95 +.75 .20 16400 ---- ---- ---- ---- .80 +.65 .15 16500 ---- ---- ---- ---- .65 +.55 .10 1 17000 ---- ---- ---- ---- .25 +.25 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9508.00B 9310.75A 9508.00B 9361.75 -101.00 9462.75 3000 ---- 9016.50B 8812.25A 9011.00B 8865.00 -101.00 8966.00 3500 ---- 8520.00B 8315.25A 8514.50B 8368.25 -101.00 8469.25 4000 ---- 8023.75B 7819.00A 8023.75B 7871.50 -101.00 7972.50 4500 ---- 7527.25B 7322.50A 7522.00B 7374.75 -101.00 7475.75 5000 ---- 7031.50B 6828.50A 7031.50B 6878.25 -101.00 6979.25 5500 ---- 6535.75B 6333.25A 6535.75B 6382.25 -101.00 6483.25 6000 ---- 6036.25B 5836.75A 6036.25B 5886.50 -101.00 5987.50 6500 ---- 5545.25B 5339.75A 5543.75B 5391.75 -100.75 5492.50 7000 ---- 5051.00B 4848.00A 5051.00B 4898.25 -100.75 4999.00 7200 ---- 4850.25B 4648.50A 4845.25B 4701.25 -100.75 4802.00 7300 ---- 4751.25B 4552.00A 4747.25B 4603.00 -100.50 4703.50 7400 ---- 4653.25B 4451.75A 4653.25B 4504.75 -100.50 4605.25 7500 ---- 4555.00B 4356.00A 4555.00B 4406.50 -100.50 4507.00 7600 ---- 4456.75B 4257.50A 4451.75B 4308.50 -100.50 4409.00 7700 ---- 4358.75B 4160.25A 4353.50B 4210.75 -100.25 4311.00 7800 ---- 4265.25B 4060.00A 4261.00B 4113.00 -100.25 4213.25 7900 ---- 4163.25B 3965.00A 4157.75B 4015.25 -100.25 4115.50 8000 ---- 4069.00B 3865.75A 4064.75B 3918.00 -99.75 4017.75 8100 ---- 3969.25B 3768.25A 3967.75B 3820.75 -99.75 3920.50 8200 ---- 3873.25B 3673.75A 3870.50B 3723.50 -99.75 3823.25 8300 ---- 3777.25B 3576.50A 3773.25B 3626.75 -99.25 3726.00 8400 ---- 3679.50B 3478.25A 3679.50B 3530.00 -99.25 3629.25 8500 ---- 3582.75B 3383.75A 3582.75B 3433.50 -99.00 3532.50 8600 ---- 3487.00B 3288.00A 3483.50B 3337.25 -98.75 3436.00 8700 ---- 3389.75B 3190.50A 3389.75B 3241.25 -98.75 3340.00 8800 ---- 3292.50B 3097.00A 3290.00B 3145.75 -98.25 3244.00 8900 ---- 3195.75B 3001.75A 3190.75B 3050.50 -98.00 3148.50 9000 ---- 3095.75B 2905.75A 3095.75B 2955.75 -97.50 3053.25 9100 ---- 3004.25B 2810.50A 3002.50B 2861.50 -97.00 2958.50 9200 ---- 2910.75B 2720.00A 2910.75B 2767.75 -96.50 2864.25 9300 ---- 2812.25B 2627.50A 2811.75B 2674.50 -96.00 2770.50 9400 ---- 2723.25B 2532.50A 2721.75B 2581.75 -95.50 2677.25 9500 ---- 2633.00B 2462.25A 2633.00B 2490.00 -94.50 2584.50 1 9600 ---- 2537.75B 2351.00A 2537.75B 2398.75 -93.75 2492.50 9700 ---- 2440.75B 2260.25A 2440.25B 2308.50 -92.75 2401.25 9800 ---- 2355.25B 2172.00A 2355.25B 2219.00 -91.75 2310.75 9900 ---- 2265.00B 2082.50A 2265.00B 2130.25 -91.00 2221.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2211.00 -87.50 2298.50 10500 ---- ---- ---- ---- 1800.25 -81.75 1882.00 11000 ---- ---- ---- ---- 1420.75 -74.00 1494.75 11500 ---- 1183.00B 1028.75A 1028.75A 1078.75 -64.50 1143.25 12000 ---- 869.00B 737.75A 865.00B 780.75 -53.25 834.00 1 12500 ---- 601.75B 499.00A 601.75B 531.50 -42.00 2 573.50 5 9 13000 ---- 388.25B 314.25A 386.00B 336.50 -31.50 1 368.00 14 13500 ---- 231.75B 184.00A 229.75B 197.25 -22.00 219.25 4 14000 113.75 129.00B 101.75A 120.25B 107.75 -14.50 95 122.25 3 14500 ---- 68.50B 55.00A 68.50B 55.75 -9.25 65.00 3 4 15000 ---- 34.75B 29.50A 34.75B 28.25 -5.25 33.50 3 15500 20.25 20.25 16.00A 16.00A 14.75 -2.75 4 17.50 5 16000 8.00 8.00 8.00 8.00 8.00 -1.25 2 9.25 2 16500 ---- ---- ---- ---- 4.55 -.45 5.00 2500 ---- ---- ---- ---- 9446.75 -101.25 9548.00 3000 ---- ---- ---- ---- 8951.75 -101.25 9053.00 3500 ---- ---- ---- ---- 8457.00 -101.25 8558.25 4000 ---- ---- ---- ---- 7962.50 -101.25 8063.75 4500 ---- ---- ---- ---- 7468.50 -101.00 7569.50 5000 ---- ---- ---- ---- 6974.75 -101.25 7076.00 5500 ---- ---- ---- ---- 6481.75 -101.00 6582.75 6000 ---- ---- ---- ---- 5989.50 -101.00 6090.50 6500 ---- ---- ---- ---- 5498.50 -100.50 5599.00 7000 ---- ---- ---- ---- 5009.25 -100.25 5109.50 7500 ---- ---- ---- ---- 4522.75 -99.75 4622.50 8000 ---- ---- ---- ---- 4040.75 -98.75 4139.50 8500 ---- ---- ---- ---- 3565.00 -97.25 3662.25 9000 ---- ---- ---- ---- 3098.75 -95.25 3194.00 9500 ---- ---- ---- ---- 2645.75 -92.00 2737.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4071 4591 19651 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 5.25 6.00B 3.90A 3.90A 5.25 +1.45 2 3.80 3 125 10050 ---- 6.50B ---- 6.50B 5.75 +1.55 4.20 6 10100 ---- 7.50B ---- 7.50B 6.25 +1.60 4.65 100 122 10150 ---- 8.25B ---- 8.25B 7.00 +1.75 5.25 21 10200 ---- 9.25B ---- 9.25B 7.75 +2.00 5.75 17 10250 8.50 10.25B 8.50 10.25B 8.75 +2.50 3 6.25 25 68 10300 ---- 11.50B ---- 11.50B 9.75 +2.75 7.00 1 31 10350 ---- 13.00B ---- 13.00B 10.75 +2.75 8.00 54 10400 ---- 14.50B ---- 14.50B 12.00 +3.25 8.75 1 30 10450 ---- 16.25B 9.75A 9.75A 13.25 +3.25 10.00 13 10500 10.00 18.25B 10.00 18.25B 15.00 +4.00 3 11.00 17 178 10550 ---- 20.25B 11.75A 11.75A 16.75 +4.50 12.25 10 32 10600 16.00 22.75B 13.00A 22.75B 18.50 +4.75 1 13.75 73 10650 ---- 25.75B 14.50A 14.50A 20.75 +5.25 15.50 13 34 10700 20.25 29.00B 16.25A 29.00B 23.25 +5.75 1 17.50 1 86 10740 ---- 31.75B 17.75A 17.75A 25.50 +6.50 19.00 10750 26.50 32.50B 18.00A 32.50B 26.25 +6.75 10 19.50 29 72 10760 ---- 33.25B 18.50A 18.50A 26.75 +6.75 20.00 10770 ---- 34.00B 19.00A 19.00A 27.50 +7.00 20.50 10780 ---- 34.75B 19.25A 19.25A 28.00 +7.00 21.00 10790 ---- 35.75B 19.75A 19.75A 28.75 +7.25 1 21.50 10800 19.25 36.75 19.25 27.50B 29.25 +7.25 22 22.00 17 95 10810 ---- 37.25B 20.50A 20.50A 30.00 +7.50 22.50 10820 ---- 38.25B 21.00A 21.00A 30.75 +7.75 23.00 10830 ---- 39.25B 21.50A 21.50A 31.50 +8.00 23.50 10840 ---- 40.00B 22.00A 22.00A 32.25 +8.25 24.00 10850 31.50 41.00B 22.25A 41.00B 32.75 +8.25 11 24.50 24 56 10860 ---- 42.00B 23.00A 23.00A 33.75 +8.50 25.25 10870 ---- 43.00B 23.50A 23.50A 34.50 +8.75 25.75 10880 ---- 44.00B 24.00A 24.00A 35.25 +9.00 26.25 10890 ---- 45.00B 24.50A 24.50A 36.00 +9.00 27.00 10900 ---- 46.00B 25.00A 25.00A 36.75 +9.00 27.75 130 1235 10910 ---- 47.25B 25.50A 25.50A 37.75 +9.50 28.25 10920 ---- 48.25B 26.00A 26.00A 38.50 +9.50 29.00 10930 ---- 49.25B 26.75A 26.75A 39.50 +9.75 29.75 10940 ---- 50.50B 27.25A 27.25A 40.25 +10.00 30.25 10950 ---- 51.75B 27.50A 27.50A 41.25 +10.25 31.00 3 52 10960 ---- 52.75B 28.50A 28.50A 42.25 +10.50 31.75 10970 ---- 54.00B 29.00A 29.00A 43.25 +10.75 32.50 10980 ---- 55.25B 29.75A 29.75A 44.25 +11.00 33.25 10990 ---- 56.50B 30.50A 30.50A 45.25 +11.25 34.00 11000 32.50 58.00B 29.00 47.25B 46.25 +11.25 36 35.00 293 430 11010 ---- 59.25B 31.75A 31.75A 47.25 +11.50 35.75 11020 ---- 60.50B 32.50A 32.50A 48.50 +12.00 36.50 11030 ---- 62.00B 33.25A 33.25A 49.50 +12.00 37.50 11040 ---- 63.50B 34.00A 34.00A 50.75 +12.50 38.25 11050 ---- 64.75B 34.50A 34.50A 51.75 +12.50 39.25 1 77 11060 54.25 66.25B 35.50A 47.50A 53.00 +12.75 1 40.25 6 4 11070 62.50 67.75B 36.25A 67.75B 54.25 +13.25 10 41.00 11080 ---- 69.25B 37.25A 37.25A 55.50 +13.50 42.00 11090 ---- 71.00B 38.00A 38.00A 56.75 +13.75 43.00 11100 51.75 72.50B 39.00A 61.25B 58.00 +14.00 22 44.00 26 72 11110 ---- 74.25B 39.75A 39.75A 59.25 +14.25 45.00 11120 61.75 75.75B 40.75A 75.75B 60.75 +14.50 2 46.25 11130 63.25 77.50B 41.50A 77.50B 62.00 +14.75 2 47.25 11140 63.00 79.25B 42.50A 57.00A 63.50 +15.25 2 48.25 11150 46.00 81.00B 41.75 48.75A 64.75 +15.25 6 49.50 4 408 11160 ---- 82.75B 44.50A 44.50A 66.25 +15.75 50.50 11170 ---- 84.50B 45.50A 45.50A 67.75 +16.00 51.75 11180 74.00 86.50B 46.50A 86.50B 69.25 +16.25 1 53.00 11190 71.50 88.25B 47.50A 88.25B 70.75 +16.50 10 54.25 11200 49.75 90.00B 48.50A 75.00B 72.50 +17.00 11 55.50 18 139 11210 74.75 92.00B 49.75A 92.00B 74.00 +17.25 10 56.75 11220 75.25 94.00B 50.75A 78.50B 75.75 +17.75 1 58.00 11230 75.75 96.00B 52.00A 80.25B 77.25 +17.75 3 59.50 11240 ---- 98.25B 53.25A 53.25A 79.00 +18.25 60.75 11250 71.75 100.25B 54.50A 76.75B 80.75 +18.50 36 62.25 25 170 11260 79.75 102.25B 55.50A 63.00A 82.50 +19.00 1 63.50 11270 97.75 104.50B 56.75A 87.25B 84.25 +19.25 20 65.00 11280 89.25 106.75B 58.00A 77.75A 86.25 +19.75 3 66.50 11290 81.00 109.00B 59.50A 79.25A 88.00 +20.00 11 68.00 11300 81.00 111.25B 60.50A 81.00A 90.00 +20.50 132 69.50 35 241 11310 ---- 113.50B 62.00A 62.00A 91.75 +20.75 71.00 16 16 11320 84.50 116.00B 63.50A 95.75B 93.75 +21.00 2 72.75 11330 96.75 118.25B 65.00A 86.50A 95.75 +21.50 2 74.25 11340 99.25 121.00B 66.25A 103.50B 97.75 +21.75 2 76.00 11350 74.00 123.25B 67.75A 77.00A 100.00 +22.25 2 77.75 13 48 11360 103.00 125.75B 69.25A 92.25A 102.00 +22.75 6 79.25 11370 86.50 128.25B 70.75A 128.25B 104.25 +23.00 1 81.25 1 1 11380 109.50 130.75B 72.50A 110.25B 106.25 +23.25 7 83.00 11390 104.00 133.50B 74.00A 112.50B 108.50 +23.75 1 84.75 11400 106.25 136.25B 75.75A 114.75B 110.75 +24.25 10 86.50 14 174 11410 110.25 139.00B 77.25A 139.00B 113.00 +24.50 2 88.50 11420 116.50 141.75B 79.00A 104.50A 115.50 +25.25 12 90.25 11430 114.25 144.50B 80.75A 144.25B 117.75 +25.50 2 92.25 11440 ---- 147.25B 82.50A 82.50A 120.25 +26.00 94.25 13 13 11450 123.25 150.25B 84.00A 111.25A 122.50 +26.25 5 96.25 2 56 11460 ---- 153.25B 86.25A 86.25A 125.00 +26.50 98.50 11470 ---- 156.00B 88.00A 88.00A 127.50 +27.00 100.50 11480 ---- 159.00B 90.00A 90.00A 130.25 +27.75 102.50 11490 ---- 162.25B 91.75A 91.75A 132.75 +28.00 104.75 11500 103.50 165.25B 93.75A 123.00A 135.50 +28.50 180 107.00 284 540 11510 134.50 168.25B 95.75A 168.25B 138.00 +28.75 4 109.25 14 14 11520 146.00 171.25B 97.75A 171.25B 140.75 +29.25 18 111.50 11530 150.25 174.50B 100.00A 113.50A 143.50 +29.75 11 113.75 11540 144.25 177.75B 102.00A 149.50B 146.50 +30.50 19 116.00 11550 154.50 181.25B 104.00A 136.00A 149.25 +30.75 17 118.50 21 100 11560 156.25 184.50B 106.25A 138.75A 152.25 +31.25 21 121.00 11570 166.25 187.75B 108.50A 187.75B 155.00 +31.50 34 123.50 11580 ---- 191.25B 110.75A 110.75A 158.00 +32.00 126.00 11590 165.50 194.75B 113.00A 147.00A 161.00 +32.50 16 128.50 11600 162.25 198.25B 115.00A 149.75A 164.00 +33.00 19 131.00 18 289 11610 160.75 201.75B 117.75A 201.75B 167.25 +33.75 22 133.50 11620 153.75 205.50B 120.25A 155.75A 170.25 +34.00 2 136.25 10 10 11630 167.00 209.00B 122.50A 209.00B 173.50 +34.50 1 139.00 10 10 11640 181.75 212.75B 125.00A 161.75A 176.75 +35.00 4 141.75 11650 176.25 216.75B 127.25A 144.25A 180.00 +35.50 27 144.50 16 114 11660 ---- 220.25B 130.00A 130.00A 183.25 +36.00 147.25 1 1 11670 179.75 224.25B 132.75A 224.25B 186.75 +36.50 14 150.25 11680 187.75 228.00B 135.25A 153.00A 190.25 +37.25 1 153.00 11690 186.50 232.00B 138.00A 156.00A 193.50 +37.50 32 156.00 11700 181.00 236.25B 140.75A 187.50 197.00 +38.00 116 159.00 4 284 11710 ---- 240.25B 143.50A 143.50A 200.75 +38.75 162.00 11720 194.25 244.25B 146.25A 208.25B 204.25 +39.25 1 165.00 1 1 11730 ---- 248.50B 149.00A 149.00A 207.75 +39.50 168.25 11740 ---- 252.50B 152.00A 152.00A 211.50 +40.25 171.25 11750 161.00 257.00B 153.00 257.00B 215.25 +40.75 19 174.50 3 1219 11760 ---- 261.25B 158.00A 158.00A 219.00 +41.25 177.75 11770 ---- 265.25B 161.00A 161.00A 222.75 +41.75 181.00 11780 ---- 269.75B 164.00A 164.00A 226.75 +42.25 184.50 11790 ---- 274.00B 167.00A 167.00A 230.75 +43.00 187.75 11800 186.00 278.75B 170.00A 216.75A 234.50 +43.25 48 191.25 315 184 11810 218.75 283.25B 173.25A 283.25B 238.75 +44.00 1 194.75 11820 ---- 288.00B 176.50A 176.50A 242.75 +44.50 198.25 11830 ---- 292.25B 179.75A 179.75A 246.75 +45.00 201.75 11840 ---- 297.00B 183.25A 183.25A 251.00 +45.75 5 205.25 11850 191.00 301.75B 186.25A 260.25B 255.25 +46.25 5 209.00 1 411 11860 ---- 306.50B 190.00A 190.00A 259.50 +46.75 212.75 11870 ---- 311.75B 193.25A 193.25A 263.75 +47.25 216.50 11880 ---- 316.25B 196.75A 196.75A 268.25 +48.00 220.25 11890 ---- 321.50B 200.25A 200.25A 272.50 +48.50 224.00 11900 220.00 326.50B 203.75A 317.00B 277.00 +49.00 26 228.00 31 221 11910 278.00 331.50B 207.50A 262.00A 281.50 +49.50 1 232.00 11920 299.25 336.50B 211.25A 238.00A 286.25 +50.25 1 236.00 11930 304.00 341.75B 215.00A 242.25A 290.75 +50.75 1 240.00 11940 308.75 346.75B 218.75A 275.25A 295.50 +51.25 5 244.25 11950 ---- 352.00B 222.50A 222.50A 300.25 +52.00 4 248.25 19 173 11960 ---- 357.25B 226.50A 226.50A 305.00 +52.50 252.50 11970 ---- 362.75B 230.50A 230.50A 310.00 +53.25 256.75 11980 311.00 368.00B 234.50A 293.75A 314.75 +53.75 1 261.00 11990 316.00 373.50B 238.50A 298.50A 319.75 +54.25 10 265.50 12000 255.00 379.00B 242.50A 379.00B 324.75 +54.75 619 270.00 233 875 12010 ---- 384.75B 246.75A 246.75A 330.00 +55.50 274.50 12020 250.00 390.25B 250.00 390.25B 335.00 +56.00 10 279.00 12030 ---- 396.00B 255.25A 255.25A 340.25 +56.75 283.50 12040 ---- 401.75B 259.50A 259.50A 345.50 +57.25 288.25 12050 319.00 407.75B 263.50A 407.75B 350.75 +57.75 9 293.00 42 1352 12060 ---- 413.50B 268.00A 268.00A 356.25 +58.50 297.75 12070 275.75 419.50B 272.75A 272.75A 361.50 +59.00 10 302.50 12080 ---- 425.50B 277.00A 277.00A 367.00 +59.75 307.25 12090 387.50 431.50B 281.50A 315.75A 372.50 +60.25 1 312.25 12100 308.50 437.25B 286.25A 286.25A 378.25 +61.00 2 317.25 2 534 12110 ---- 443.75B 290.75A 290.75A 383.75 +61.50 322.25 12120 ---- 450.00B 295.75A 295.75A 389.50 +62.00 327.50 12130 ---- 456.25B 300.50A 300.50A 395.25 +62.75 332.50 12140 ---- 462.25B 305.50A 305.50A 401.25 +63.50 337.75 12150 ---- 468.50B 310.25A 310.25A 407.00 +63.75 343.25 1231 12160 ---- 475.00B 315.25A 315.25A 413.00 +64.50 348.50 12170 ---- 481.50B 320.50A 320.50A 419.00 +65.00 354.00 12180 ---- 488.00B 326.25A 326.25A 425.00 +65.75 359.25 12190 ---- 494.50B 331.75A 331.75A 431.25 +66.25 365.00 12200 ---- 501.50B 337.00A 337.00A 437.50 +67.00 370.50 451 12210 ---- 508.00B 342.25A 342.25A 443.75 +67.75 376.00 12220 ---- 515.00B 347.50A 347.50A 450.00 +68.25 381.75 12230 ---- 522.00B 352.75A 352.75A 456.25 +68.75 387.50 12240 ---- 528.50B 358.00A 358.00A 462.75 +69.25 393.50 12250 ---- 535.50B 365.00A 365.00A 469.25 +70.00 399.25 1 245 12260 ---- 537.25B 380.00A 380.00A 475.75 +70.50 405.25 12270 ---- 544.00B 385.75A 385.75A 482.25 +71.00 411.25 12280 ---- 551.25B 391.50A 391.50A 489.00 +71.75 417.25 12290 ---- 558.25B 397.25A 397.25A 495.50 +72.00 423.50 12300 ---- 571.50B 393.00A 393.00A 502.25 +72.50 429.75 3 372 12310 ---- 572.75B 409.75A 409.75A 509.25 +73.25 436.00 12320 ---- 571.50B 415.75A 415.75A 516.00 +73.75 442.25 12330 ---- 579.00B 421.25A 421.25A 523.00 +74.50 448.50 12340 ---- 586.50B 427.75A 427.75A 529.75 +74.75 455.00 12350 ---- 608.50B 422.75A 422.75A 537.00 +75.50 461.50 16 237 12360 ---- 601.50B 438.75A 438.75A 544.00 +76.00 468.00 12370 ---- 609.00B 445.00A 445.00A 551.00 +76.25 474.75 12380 ---- 616.50B 454.25A 454.25A 558.25 +76.75 481.50 12390 ---- 624.25B 459.25A 459.25A 565.50 +77.25 488.25 12400 ---- 647.00B 454.25A 454.25A 572.75 +77.75 495.00 238 12410 ---- 640.00B 472.25A 472.25A 580.25 +78.50 501.75 12420 ---- 647.75B 478.75A 478.75A 587.50 +78.75 508.75 12430 ---- 655.75B 485.50A 485.50A 595.00 +79.25 515.75 12440 ---- 663.75B 492.25A 492.25A 602.50 +79.75 522.75 12450 ---- 686.50B 487.50A 487.50A 610.25 +80.50 529.75 1 126 12460 ---- 679.75B 505.75A 505.75A 617.75 +80.75 537.00 12470 ---- 687.75B 512.50A 512.50A 625.50 +81.25 544.25 12480 ---- 696.00B 518.75A 518.75A 633.25 +81.75 551.50 12490 ---- 704.25B 525.75A 525.75A 641.00 +82.25 558.75 12500 659.00 727.50B 520.75A 615.50A 648.75 +82.75 5 566.00 8 444 12510 ---- 720.50B 540.00A 540.00A 656.75 +83.25 573.50 12520 ---- 729.00B 547.25A 547.25A 664.75 +83.75 581.00 12530 ---- ---- ---- 554.50A 672.75 UNCH ---- 12540 ---- ---- ---- 561.75A 680.75 UNCH ---- 12550 660.00 769.00B 557.50A 610.50A 688.75 +85.00 1 603.75 43 12560 ---- ---- ---- 576.25A 697.00 UNCH ---- 12570 ---- ---- ---- 583.75A 705.25 UNCH ---- 12580 ---- ---- ---- 591.00A 713.50 UNCH ---- 12590 ---- ---- ---- 598.75A 721.75 UNCH ---- 12600 ---- 812.00B 595.00A 595.00A 730.00 +87.25 642.75 150 77 12610 ---- ---- ---- 616.25A 738.50 UNCH ---- 12620 ---- ---- ---- 619.50A 747.00 UNCH ---- 12650 ---- 856.00B 634.00A 634.00A 772.50 +89.25 683.25 22 12700 835.00 900.50B 673.00A 845.00B 815.75 +91.00 1 724.75 247 12750 ---- 946.00B 715.00A 715.00A 860.00 +92.50 767.50 84 12800 924.50 992.00B 757.50A 934.50B 905.25 +94.00 1 811.25 60 12850 ---- 1038.50B 801.25A 801.25A 951.00 +95.25 855.75 26 12900 1016.50 1085.50B 845.00A 1027.00B 997.50 +96.25 1 901.25 128 12950 ---- 1133.00B 890.00A 890.00A 1044.50 +97.25 947.25 29 13000 ---- 1171.00B 936.25A 936.25A 1091.75 +97.75 994.00 2 201 13050 ---- 1205.25B 982.50A 982.50A 1139.50 +98.25 1041.25 19 13100 ---- 1246.75B 1030.00A 1030.00A 1187.75 +99.00 1088.75 33 13150 ---- 1293.75B 1077.50A 1077.50A 1236.00 +99.25 1136.75 93 13200 ---- 1344.00B 1130.25A 1130.25A 1284.75 +99.75 1185.00 150 13250 ---- 1391.50B 1180.50A 1180.50A 1333.50 +100.00 1233.50 41 13300 ---- 1440.50B 1226.75A 1226.75A 1382.50 +100.50 1282.00 27 13350 ---- 1498.00B 1276.00A 1276.00A 1431.75 +100.75 1 1331.00 36 13400 ---- 1547.25B 1325.00A 1325.00A 1480.75 +100.75 1380.00 21 13450 ---- 1598.50B 1374.00A 1374.00A 1530.25 +101.00 1429.25 12 13500 ---- 1639.75B 1423.50A 1423.50A 1579.50 +101.00 1478.50 39 13550 ---- 1687.75B 1472.75A 1472.75A 1629.00 +101.00 1528.00 2 13600 ---- 1745.50B 1522.00A 1522.00A 1678.75 +101.50 1577.25 21 13650 ---- 1795.00B 1571.75A 1571.75A 1728.25 +101.25 1627.00 129 13700 ---- 1836.75B 1620.75A 1620.75A 1778.00 +101.50 1676.50 51 13750 ---- 1886.50B 1671.00A 1671.00A 1827.75 +101.50 1 1726.25 36 13800 ---- 1936.00B 1720.75A 1720.75A 1877.50 +101.50 1776.00 13850 ---- 1994.50B 1770.50A 1770.50A 1927.25 +101.50 1825.75 12 13900 ---- 2035.75B 1820.25A 1820.25A 1977.00 +101.50 1875.50 13950 ---- 2086.00B 1872.25A 1872.25A 2027.00 +101.75 1925.25 14000 ---- 2137.50B 1920.00A 1920.00A 2076.75 +101.75 1975.00 14050 ---- 2194.00B 1969.50A 1969.50A 2126.75 +101.75 2025.00 14100 ---- 2237.25B 2021.75A 2021.75A 2176.50 +101.75 2074.75 14150 ---- 2285.50B 2069.50A 2069.50A 2226.50 +101.75 2124.75 14200 ---- 2343.50B 2119.00A 2119.00A 2276.25 +101.75 2174.50 14250 ---- 2387.00B 2168.50A 2168.50A 2326.25 +101.75 2224.50 14300 ---- 2442.00B 2221.50A 2221.50A 2376.25 +101.75 2274.50 14350 ---- 2494.00B 2269.25A 2269.25A 2426.00 +101.75 2324.25 14400 ---- 2542.75B 2319.00A 2319.00A 2476.00 +101.75 2374.25 14450 ---- 2591.75B 2371.25A 2371.25A 2526.00 +101.75 2424.25 14500 ---- 2641.75B 2420.00A 2420.00A 2576.00 +101.75 2474.25 14550 ---- 2693.00B 2468.75A 2468.75A 2625.75 +101.75 2524.00 14600 ---- 2743.00B 2518.75A 2518.75A 2675.75 +101.75 2574.00 14650 ---- 2791.75B 2568.75A 2568.75A 2725.75 +101.75 2624.00 14700 ---- 2841.50B 2618.50A 2618.50A 2775.75 +101.75 2674.00 14750 ---- 2893.25B 2670.50A 2670.50A 2825.75 +102.00 2723.75 14800 ---- 2941.50B 2718.25A 2718.25A 2875.50 +101.75 2773.75 14850 ---- 2991.50B 2768.50A 2768.50A 2925.50 +101.75 2823.75 14900 ---- 3041.25B 2818.25A 2818.25A 2975.50 +101.75 2873.75 14950 ---- 3093.25B 2870.50A 2870.50A 3025.50 +102.00 2923.50 15000 ---- 3133.50B 2921.00A 2921.00A 3075.50 +102.00 2973.50 15050 ---- 3193.25B 2968.00A 2968.00A 3125.25 +101.75 3023.50 15100 ---- 3242.75B 3018.00A 3018.00A 3175.25 +101.75 3073.50 15200 ---- 3342.00B 3117.75A 3117.75A 3275.25 +102.00 3173.25 15300 ---- 3442.75B 3217.75A 3217.75A 3375.00 +101.75 3273.25 15400 ---- 3540.75B 3317.75A 3317.75A 3475.00 +101.75 3373.25 15500 ---- 3640.75B 3419.75A 3419.75A 3575.00 +102.00 3473.00 15600 ---- 3742.00B 3518.75A 3518.75A 3674.75 +101.75 3573.00 15700 ---- 3840.75B 3618.75A 3618.75A 3774.75 +101.75 3673.00 15800 ---- 3940.50B 3717.50A 3717.50A 3874.75 +102.00 3772.75 15900 ---- 4040.25B 3817.25A 3817.25A 3974.50 +101.75 3872.75 16000 ---- 4141.75B 3918.75A 3918.75A 4074.50 +102.00 3972.50 16100 ---- 4242.00B 4017.00A 4017.00A 4174.50 +102.00 4072.50 16200 ---- 4341.75B 4116.75A 4116.75A 4274.25 +101.75 4172.50 16300 ---- 4441.75B 4216.50A 4216.50A 4374.25 +102.00 4272.25 16400 ---- 4539.75B 4318.00A 4318.00A 4474.25 +102.00 4372.25 16500 ---- 4641.50B 4416.75A 4416.75A 4574.00 +101.75 4472.25 17000 ---- 5139.00B 4917.50A 4917.50A 5073.75 +102.00 4971.75 17500 ---- 5641.00B 5417.00A 5417.00A 5573.25 +102.00 5471.25 18000 ---- 6138.25B 5915.50A 5915.50A 6073.00 +102.00 5971.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 1 6000 ---- ---- ---- ---- CAB -.05 .05 26 6500 ---- ---- ---- ---- .05 -.05 .10 26 6800 ---- ---- ---- ---- .05 -.05 .10 6900 ---- ---- ---- ---- .10 -.05 .15 1 7000 ---- ---- ---- ---- .10 -.05 .15 39 7100 ---- ---- ---- ---- .10 -.05 .15 7200 ---- ---- ---- ---- .10 -.10 .20 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .15 -.05 .20 7500 ---- ---- ---- ---- .15 -.10 .25 51 7600 ---- ---- ---- ---- .20 -.05 .25 4 7700 ---- ---- ---- ---- .20 -.10 .30 7800 ---- ---- ---- ---- .25 -.05 .30 6 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 -.05 .35 179 8100 ---- ---- ---- ---- .35 -.05 .40 8 8200 ---- ---- ---- ---- .40 UNCH .40 8300 ---- ---- ---- ---- .45 UNCH .45 9 8400 ---- ---- ---- ---- .50 UNCH .50 7 8500 ---- ---- ---- ---- .55 +.05 .50 181 8600 ---- ---- ---- ---- .60 +.05 .55 3 8700 ---- ---- ---- ---- .70 +.10 .60 5 8750 ---- ---- ---- ---- .75 +.10 .65 1 8800 ---- ---- ---- ---- .80 +.10 .70 1 8850 ---- ---- ---- ---- .85 +.15 .70 1 8900 ---- ---- ---- ---- .90 +.15 .75 9 8950 ---- ---- ---- ---- .95 +.15 .80 1 9000 ---- .85B ---- .85B 1.00 +.20 8 .80 78 9050 ---- .95B ---- .95B 1.10 +.25 .85 14 9100 ---- 1.00B ---- 1.00B 1.15 +.25 .90 4 9150 ---- 1.10B ---- 1.10B 1.25 +.30 .95 2 9200 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 30 9250 ---- 1.35B ---- 1.35B 1.45 +.35 1.10 46 9300 ---- 1.45B ---- 1.45B 1.55 +.40 1.15 25 9350 ---- 1.60B ---- 1.60B 1.70 +.45 1.25 9 25 9400 ---- 1.75B ---- 1.75B 1.80 +.45 1.35 6 9450 ---- 1.95B ---- 1.95B 1.95 +.50 1.45 105 9500 ---- 2.15B ---- 2.15B 2.15 +.60 1.55 11 66 9550 ---- 2.40B ---- 2.40B 2.30 +.60 1.70 2 9600 ---- 2.65B ---- 2.65B 2.50 +.70 1.80 70 9650 ---- 2.95B ---- 2.95B 2.75 +.75 2.00 19 9700 ---- 3.25B ---- 3.25B 3.00 +.85 2.15 79 9750 3.40 3.60B 2.45A 2.45A 3.25 +.90 11 2.35 1 9800 ---- 4.00B ---- 4.00B 3.55 +.95 2.60 26 9850 ---- 4.45B ---- 4.45B 3.90 +1.05 2.85 10 9900 ---- 4.90B ---- 4.90B 4.30 +1.20 3.10 146 9950 ---- 5.50B ---- 5.50B 4.75 +1.30 3.45 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 47.50 64.25B 47.50 64.25B 57.25 +6.75 46 50.50 547 983 10050 ---- 68.50B 52.25A 52.25A 61.00 +7.25 53.75 9 10100 ---- 73.00B 55.25A 55.25A 64.75 +7.50 3 57.25 23 36 10150 ---- 77.75B 58.75A 58.75A 69.00 +8.25 60.75 9 10200 75.00 82.75B 62.25A 82.75B 73.50 +8.75 4 64.75 33 18 10250 ---- 88.25B 66.00A 66.00A 78.25 +9.50 56 68.75 30 20 10300 69.25 94.00B 69.25 94.00B 83.25 +10.00 6 73.25 18 10350 ---- 100.00B 74.25A 74.25A 88.50 +10.75 77.75 2 10400 ---- 106.50B 78.75A 78.75A 94.25 +11.50 82.75 47 10450 ---- 113.25B 83.75A 83.75A 100.25 +12.25 6 88.00 8 10500 86.50 120.25B 86.50 120.25B 106.75 +13.25 69 93.50 67 188 10550 ---- 128.00B 94.25A 94.25A 113.50 +14.25 1 99.25 25 9 10600 129.00 136.00B 99.50A 114.75A 120.50 +15.00 1 105.50 2 16 10650 ---- 144.25B 106.25A 106.25A 128.00 +15.75 9 112.25 18 10700 ---- 153.25B 111.75A 111.75A 136.00 +16.75 119.25 6 6 10750 146.75 162.50B 119.75A 126.75A 144.25 +17.75 16 126.50 145 383 10800 ---- 172.50B 125.50A 125.50A 153.00 +18.75 134.25 12 10850 ---- 182.75B 133.25A 133.25A 162.50 +20.00 142.50 61 10900 ---- 193.75B 143.00A 143.00A 172.00 +21.00 151.00 4 9 10950 ---- 205.00B 151.50A 151.50A 182.25 +22.00 1 160.25 15 11000 177.25 216.75B 160.25A 171.00A 193.00 +23.25 56 169.75 102 149 11050 ---- 229.25B 168.25A 168.25A 204.25 +24.50 179.75 10 13 11100 231.50 242.25B 179.75A 242.25B 216.00 +25.75 1 190.25 15 74 11150 195.25 255.75B 190.25A 191.00A 228.25 +27.00 26 201.25 23 11200 ---- 270.00B 201.00A 201.00A 241.25 +28.50 212.75 23 25 11250 240.00 284.50B 210.00A 247.50 254.75 +29.75 37 225.00 8 31 11300 ---- 299.75B 221.75A 221.75A 268.75 +31.00 237.75 1 14 11350 242.50 315.75B 234.75A 274.00B 283.25 +32.25 38 251.00 4 45 11400 255.75 332.25B 248.25A 251.50A 298.50 +33.75 22 264.75 1 53 11450 ---- 349.50B 261.25A 261.25A 314.25 +35.00 1 279.25 3 9 11500 310.25 367.25B 275.50A 318.00A 330.75 +36.50 36 294.25 21 471 11550 ---- 385.75B 290.00A 290.00A 348.00 +38.25 5 309.75 3 13 11600 ---- 404.75B 305.50A 305.50A 365.75 +39.75 326.00 74 11650 ---- 424.50B 322.00A 322.00A 384.25 +41.25 12 343.00 48 11700 ---- 445.00B 338.25A 338.25A 403.50 +43.00 8 360.50 40 11750 401.75 466.25B 355.50A 413.00A 423.25 +44.50 69 378.75 15 122 11800 ---- 488.25B 373.50A 373.50A 443.75 +46.00 10 397.75 14 11850 ---- 510.75B 392.00A 392.00A 465.00 +47.75 417.25 28 28 11900 465.75 534.25B 412.00A 442.75A 487.00 +49.25 1 437.75 154 11950 ---- 558.25B 432.25A 432.25A 509.75 +51.00 458.75 1 12000 447.75 583.25B 444.25 455.50A 533.25 +53.00 5 480.25 1 730 12050 ---- 608.75B 473.75A 473.75A 557.50 +54.75 502.75 4 360 12100 575.25 635.25B 496.50A 575.50B 582.50 +56.50 1 526.00 5 372 12150 ---- 662.50B 519.00A 519.00A 608.25 +58.50 549.75 365 12200 635.50 690.50B 543.25A 622.75 634.75 +60.25 2 574.50 12 12250 ---- 716.00B 567.75A 567.75A 662.00 +61.75 600.25 74 12300 ---- 745.25B 592.75A 592.75A 690.25 +63.75 626.50 63 12350 ---- 776.00B 623.25A 623.25A 719.50 +65.75 653.75 6 7 12400 ---- 807.50B 650.25A 650.25A 749.50 +67.50 682.00 1 12450 ---- 839.75B 679.25A 679.25A 780.25 +69.25 711.00 9 12500 ---- 872.75B 708.25A 708.25A 812.00 +71.00 741.00 9 86 12550 ---- 906.75B 743.50A 743.50A 844.75 +72.75 772.00 19 12600 921.25 941.75B 773.75A 933.50B 878.25 +74.25 6 804.00 125 12650 967.25 967.25 805.75A 907.25A 912.50 +75.75 27 836.75 95 12700 ---- 961.75B 838.50A 838.50A 948.00 +77.25 14 870.75 87 12750 ---- 999.25B 872.25A 872.25A 984.00 +78.75 7 905.25 15 12800 ---- 1037.75B 910.25A 910.25A 1021.00 +80.00 941.00 15 12850 ---- 1077.00B 945.00A 945.00A 1059.00 +81.50 977.50 1 12900 ---- 1117.25B 981.25A 981.25A 1097.50 +82.75 1014.75 2 12950 ---- 1184.25B 1019.00A 1019.00A 1137.00 +84.00 1053.00 2 4 13000 ---- 1219.75B 1057.00A 1057.00A 1177.00 +85.25 1091.75 6 13050 ---- 1264.75B 1091.75A 1091.75A 1218.00 +86.50 1131.50 5 13100 ---- 1302.25B 1131.50A 1131.50A 1259.50 +87.50 1172.00 1 13150 ---- 1345.50B 1172.25A 1172.25A 1301.50 +88.50 1213.00 3 13200 ---- 1409.75B 1218.00A 1218.00A 1344.50 +89.75 1254.75 13250 ---- 1435.25B 1259.50A 1259.50A 1387.75 +90.75 1297.00 12 13300 ---- 1479.75B 1301.75A 1301.75A 1431.75 +91.75 1340.00 2 13350 ---- 1525.00B 1339.00A 1339.00A 1476.00 +92.25 1383.75 1 13400 ---- 1582.75B 1382.25A 1382.25A 1521.00 +93.25 1427.75 13450 ---- 1630.00B 1432.50A 1432.50A 1566.25 +94.00 1472.25 13500 ---- 1660.50B 1468.00A 1468.00A 1612.00 +94.75 1517.25 3 13550 ---- 1714.50B 1518.75A 1518.75A 1658.25 +95.50 1562.75 13600 ---- 1760.75B 1562.75A 1562.75A 1704.50 +95.75 1608.75 13650 ---- 1800.75B 1604.00A 1604.00A 1751.50 +96.50 1655.00 1 13700 ---- 1854.75B 1656.25A 1656.25A 1798.50 +97.00 1701.50 13750 ---- 1895.25B 1697.50A 1697.50A 1845.75 +97.25 1748.50 1 13800 ---- 1943.00B 1744.00A 1744.00A 1893.25 +97.75 1795.50 1 13850 ---- 1998.00B 1797.00A 1797.00A 1941.00 +98.00 1843.00 13900 ---- 2046.00B 1847.25A 1847.25A 1989.00 +98.25 1890.75 13950 ---- 2083.00B 1888.50A 1888.50A 2037.25 +98.75 1938.50 1 14000 ---- 2133.00B 1933.50A 1933.50A 2085.50 +99.00 1986.50 2 14050 ---- 2191.25B 1991.50A 1991.50A 2134.00 +99.25 2034.75 14100 ---- 2239.75B 2039.50A 2039.50A 2182.50 +99.25 2083.25 14150 ---- 2297.00B 2088.00A 2088.00A 2231.25 +99.50 2131.75 14200 ---- 2330.50B 2127.00A 2127.00A 2280.00 +99.75 2180.25 1 14250 ---- 2386.75B 2184.50A 2184.50A 2329.00 +100.00 2229.00 14300 ---- 2435.50B 2228.50A 2228.50A 2378.00 +100.25 2277.75 14350 ---- 2484.50B 2282.00A 2282.00A 2427.00 +100.25 2326.75 14400 ---- 2533.75B 2331.75A 2331.75A 2476.00 +100.25 2375.75 14450 ---- 2583.00B 2380.75A 2380.75A 2525.25 +100.50 2424.75 14500 ---- 2632.25B 2426.75A 2426.75A 2574.50 +100.50 2474.00 14550 ---- 2689.75B 2469.00A 2469.00A 2623.75 +100.50 2523.25 14600 ---- 2731.00B 2518.25A 2518.25A 2673.25 +100.75 2572.50 2 14650 ---- 2788.75B 2568.25A 2568.25A 2722.50 +100.75 2621.75 14700 ---- 2838.25B 2617.75A 2617.75A 2772.00 +101.00 2671.00 14750 ---- 2876.00B 2666.25A 2666.25A 2821.50 +101.00 2720.50 14800 ---- 2936.25B 2715.75A 2715.75A 2871.00 +101.00 2770.00 14850 ---- 2986.00B 2772.25A 2772.25A 2920.50 +101.00 2819.50 14900 ---- 3036.50B 2815.50A 2815.50A 2970.00 +101.00 2869.00 2 14950 ---- 3074.25B 2864.75A 2864.75A 3019.75 +101.25 2918.50 15000 ---- 3135.25B 2914.50A 2914.50A 3069.25 +101.25 2968.00 15050 ---- 3185.00B 2964.25A 2964.25A 3118.75 +101.00 3017.75 15100 ---- 3223.25B 3020.25A 3020.25A 3168.50 +101.25 3067.25 15200 ---- 3326.50B 3113.25A 3113.25A 3267.75 +101.25 3166.50 15300 ---- 3422.25B 3212.50A 3212.50A 3367.25 +101.50 3265.75 15400 ---- 3533.50B 3312.25A 3312.25A 3466.75 +101.50 3365.25 15500 ---- 3621.25B 3411.50A 3411.50A 3566.00 +101.25 3464.75 15600 ---- 3720.00B 3511.00A 3511.00A 3665.50 +101.25 3564.25 15700 ---- 3832.25B 3614.75A 3614.75A 3765.25 +101.50 3663.75 15800 ---- 3931.00B 3716.75A 3716.75A 3864.75 +101.50 3763.25 15900 ---- 4024.00B 3809.75A 3809.75A 3964.25 +101.50 3862.75 16000 ---- 4131.50B 3913.50A 3913.50A 4063.75 +101.50 3962.25 16100 ---- 4218.00B 4015.50A 4015.50A 4163.50 +101.50 4062.00 16200 ---- 4317.50B 4112.75A 4112.75A 4263.00 +101.50 4161.50 16300 ---- 4417.75B 4214.75A 4214.75A 4362.75 +101.50 4261.25 16400 ---- 4528.50B 4314.50A 4314.50A 4462.25 +101.50 4360.75 16500 ---- 4629.50B 4407.50A 4407.50A 4562.00 +101.50 4460.50 17000 ---- 5127.50B 4912.25A 4912.25A 5060.00 +101.50 4958.50 17500 ---- 5612.50B 5404.00A 5404.00A 5558.25 +101.50 5456.75 18000 ---- 6123.50B 5908.50A 5908.50A 6056.50 +101.50 5955.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .35 +.05 .30 6000 ---- ---- ---- ---- .70 +.10 .60 6500 ---- ---- ---- ---- 1.25 +.10 1.15 7000 ---- ---- ---- ---- 2.20 +.20 2.00 4 7100 ---- ---- ---- ---- 2.45 +.20 2.25 7200 ---- ---- ---- ---- 2.70 +.20 2.50 3 7300 ---- ---- ---- ---- 3.00 +.25 2.75 7400 ---- ---- ---- ---- 3.35 +.30 3.05 4 7500 ---- ---- ---- ---- 3.70 +.30 3.40 51 7600 ---- ---- ---- ---- 4.10 +.35 3.75 1 7700 ---- ---- ---- ---- 4.55 +.40 4.15 3 7800 ---- ---- ---- ---- 5.00 +.40 4.60 7900 ---- ---- ---- ---- 5.50 +.50 5.00 3 8000 ---- 5.75B ---- 5.75B 6.25 +.75 24 5.50 30 8100 ---- ---- ---- ---- 6.75 +.50 6.25 8200 ---- 7.25B ---- 7.25B 7.50 +.75 6.75 24 8300 ---- 8.00B ---- 8.00B 8.25 +.75 7.50 5 8400 ---- 9.00B ---- 9.00B 9.25 +1.00 8.25 7 8500 ---- 10.25B ---- 10.25B 10.25 +1.00 9.25 16 8600 ---- 11.50B ---- 11.50B 11.25 +1.00 10.25 2 8700 ---- 13.00B ---- 13.00B 12.50 +1.25 11.25 24 8800 ---- 14.50B ---- 14.50B 14.00 +1.50 12.50 2 8900 ---- 16.50B ---- 16.50B 15.75 +1.75 14.00 31 9000 19.75 19.75 16.25A 16.25A 17.50 +1.75 8 15.75 7 38 9100 ---- 21.00B ---- 21.00B 19.50 +2.00 17.50 4 9200 ---- 23.50B ---- 23.50B 22.00 +2.25 19.75 21 9300 ---- 26.75B ---- 26.75B 24.75 +2.75 22.00 6 19 9400 ---- 30.25B ---- 30.25B 27.75 +3.00 24.75 55 9500 ---- 34.25B ---- 34.25B 31.25 +3.50 24 27.75 1 27 9550 ---- 36.50B ---- 36.50B 33.00 +3.50 29.50 22 9600 ---- 38.75B ---- 38.75B 35.00 +3.75 31.25 18 9650 ---- 41.25B ---- 41.25B 37.25 +4.00 33.25 2 1 9700 ---- 44.00B ---- 44.00B 39.50 +4.25 35.25 5 10 9750 ---- 46.75B 37.25A 37.25A 42.00 +4.50 37.50 1 9800 ---- 50.00B 39.50A 39.50A 44.75 +5.00 6 39.75 18 23 9850 ---- 53.25B 41.75A 41.75A 47.50 +5.25 42.25 14 9900 ---- 56.75B 44.00A 44.00A 50.50 +5.75 44.75 12 43 9950 ---- 60.50B 46.50A 46.50A 53.75 +6.25 47.50 4 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 130.25 141.50B 119.00A 122.75A 132.50 +11.25 14 121.25 81 63 10100 ---- 155.00B 129.75A 129.75A 145.25 +12.50 132.75 10200 ---- 170.00B 141.75A 141.75A 159.00 +13.75 145.25 10300 ---- 186.50B 154.50A 154.50A 173.75 +15.00 158.75 8 8 10400 ---- 203.75B 168.50A 168.50A 190.00 +16.75 173.25 10500 ---- 223.00B 184.50A 184.50A 207.50 +18.50 51 189.00 1 14 10600 ---- 243.25B 200.75A 200.75A 226.25 +20.00 206.25 3 10700 ---- 265.25B 218.75A 218.75A 246.50 +21.75 224.75 5 10800 ---- 288.75B 236.50A 236.50A 268.25 +23.50 244.75 4 10900 ---- 314.00B 256.50A 256.50A 291.75 +25.50 266.25 4 11000 315.00 341.00B 278.50A 305.00 316.75 +27.25 7 289.50 2 76 11100 ---- 369.50B 302.00A 302.00A 343.75 +29.25 314.50 1 11200 ---- 400.25B 327.75A 327.75A 372.25 +31.25 341.00 3 11300 ---- 432.75B 354.50A 354.50A 403.00 +33.50 369.50 10 11400 ---- 467.25B 384.00A 384.00A 435.50 +35.75 399.75 4 11500 ---- 503.50B 414.25A 414.25A 470.25 +38.25 432.00 3 11600 ---- 542.00B 447.25A 447.25A 506.75 +40.50 1 466.25 8 11700 ---- 582.75B 482.50A 482.50A 545.75 +43.25 502.50 8 11800 ---- 625.75B 519.75A 519.75A 586.75 +45.75 541.00 6 11900 ---- 672.25B 557.75A 557.75A 630.00 +48.50 50 581.50 4 12000 ---- 720.25B 599.00A 599.00A 675.50 +51.25 624.25 67 12100 ---- 770.50B 643.50A 643.50A 723.50 +54.00 669.50 3 12200 ---- 823.00B 690.25A 690.25A 774.00 +57.00 717.00 1 11 12300 ---- 877.00B 737.75A 737.75A 827.00 +60.00 767.00 12400 ---- 934.75B 789.75A 789.75A 882.50 +62.75 819.75 2 12500 ---- 995.25B 843.25A 843.25A 940.75 +65.75 875.00 23 12600 1012.00 1058.25B 908.00A 950.00A 1001.50 +68.25 4 933.25 12 19 12700 ---- 1123.75B 967.50A 967.50A 1065.25 +71.00 994.25 3 12800 ---- 1192.25B 1038.50A 1038.50A 1131.50 +73.25 1058.25 61 12900 ---- 1226.00B 1102.50A 1102.50A 1200.75 +75.75 1125.00 13000 ---- 1297.50B 1172.00A 1172.00A 1272.50 +77.75 1194.75 6 13100 ---- 1369.75B 1243.25A 1243.25A 1346.75 +79.75 1267.00 1 13200 ---- 1454.50B 1314.50A 1314.50A 1423.50 +81.50 1342.00 1 13300 ---- 1534.25B 1390.00A 1390.00A 1502.50 +83.00 1419.50 3 13400 ---- 1625.00B 1465.50A 1465.50A 1584.00 +84.75 1499.25 3 13500 ---- 1711.75B 1548.00A 1548.00A 1667.50 +86.25 1581.25 1 13600 ---- 1800.25B 1630.00A 1630.00A 1752.75 +87.75 1665.00 2 13700 ---- 1889.75B 1711.25A 1711.25A 1839.75 +89.00 1750.75 13800 ---- 1977.00B 1793.25A 1793.25A 1928.50 +90.75 1837.75 13900 ---- 2066.50B 1884.00A 1884.00A 2018.50 +92.00 1926.50 14000 ---- 2147.00B 1973.00A 1973.00A 2110.00 +93.50 2016.50 1 14100 ---- 2255.25B 2068.75A 2068.75A 2202.50 +95.00 2107.50 14200 ---- 2349.75B 2157.50A 2157.50A 2296.00 +96.25 2199.75 14300 ---- 2440.50B 2249.25A 2249.25A 2390.50 +97.75 2292.75 14400 ---- 2536.00B 2348.00A 2348.00A 2485.75 +99.00 2386.75 14500 ---- 2635.50B 2434.00A 2434.00A 2581.50 +99.75 2481.75 1 14600 ---- 2732.00B 2529.50A 2529.50A 2677.75 +100.50 2577.25 1 14700 ---- 2824.75B 2625.50A 2625.50A 2774.50 +101.25 2673.25 14800 ---- 2922.50B 2727.25A 2727.25A 2871.50 +101.75 2769.75 14900 ---- 3022.25B 2819.00A 2819.00A 2969.00 +102.00 2867.00 15000 ---- 3118.00B 2916.25A 2916.25A 3067.00 +102.75 2964.25 15100 ---- 3218.00B 3014.00A 3014.00A 3165.00 +102.75 3062.25 15200 ---- 3316.25B 3111.75A 3111.75A 3263.00 +102.75 3160.25 15300 ---- 3414.75B 3210.00A 3210.00A 3361.50 +103.00 3258.50 15400 ---- 3511.25B 3308.25A 3308.25A 3460.00 +103.00 3357.00 15500 ---- 3611.50B 3406.50A 3406.50A 3558.50 +102.75 3455.75 15600 ---- 3709.75B 3509.25A 3509.25A 3657.25 +102.50 3554.75 15700 ---- 3807.75B 3604.25A 3604.25A 3756.25 +102.75 3653.50 15800 ---- 3908.75B 3703.00A 3703.00A 3855.25 +102.50 3752.75 15900 ---- 4006.50B 3805.75A 3805.75A 3954.25 +102.50 3851.75 16000 ---- 4108.00B 3900.50A 3900.50A 4053.25 +102.25 3951.00 16100 ---- 4204.75B 4000.00A 4000.00A 4152.25 +102.00 4050.25 16200 ---- 4306.00B 4099.25A 4099.25A 4251.50 +102.00 4149.50 16300 ---- 4403.00B 4204.50A 4204.50A 4350.50 +101.75 4248.75 16400 ---- 4502.25B 4303.75A 4303.75A 4449.75 +101.75 4348.00 16500 ---- 4601.50B 4403.00A 4403.00A 4549.00 +101.75 4447.25 17000 ---- 5100.00B 4893.00A 4893.00A 5045.50 +101.50 4944.00 17500 ---- 5595.25B 5389.50A 5389.50A 5542.00 +101.25 5440.75 18000 ---- 6093.00B 5890.50A 5890.50A 6038.75 +101.25 5937.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 1.15 UNCH 1.15 6000 ---- ---- ---- ---- 2.25 UNCH 2.25 6500 ---- ---- ---- ---- 4.25 +.10 4.15 1 7000 ---- ---- ---- ---- 7.50 +.25 7.25 2 7200 ---- ---- ---- ---- 9.25 +.25 9.00 7300 ---- ---- ---- ---- 10.25 +.25 10.00 7400 ---- ---- ---- ---- 11.50 +.50 11.00 7500 ---- ---- ---- ---- 12.75 +.50 12.25 4 7600 ---- ---- ---- ---- 14.00 +.50 13.50 7700 ---- ---- ---- ---- 15.50 +.75 14.75 5 7800 ---- ---- ---- ---- 17.25 +1.00 16.25 1 7900 ---- ---- ---- ---- 19.00 +1.00 18.00 8000 ---- ---- ---- ---- 20.75 +1.00 19.75 1 41 8100 ---- ---- ---- ---- 23.00 +1.25 21.75 1 8200 ---- ---- ---- ---- 25.25 +1.50 23.75 8300 ---- 26.25B ---- 26.25B 27.75 +1.75 26.00 1 8400 ---- 29.00B ---- 29.00B 30.25 +1.75 28.50 8500 ---- 32.25B ---- 32.25B 33.25 +2.00 31.25 12 8600 ---- 35.50B ---- 35.50B 36.25 +2.25 34.00 8700 ---- 39.50B ---- 39.50B 39.75 +2.50 37.25 8800 ---- 43.75B ---- 43.75B 43.50 +2.75 40.75 3 8900 ---- 48.25B ---- 48.25B 47.75 +3.25 44.50 9000 ---- 53.50B ---- 53.50B 52.25 +3.50 48.75 13 9100 ---- 58.75B ---- 58.75B 57.25 +4.00 53.25 9200 63.75 65.00B 63.75 60.75A 63.00 +4.75 1 58.25 27 9300 ---- 71.50B ---- 71.50B 69.00 +5.00 64.00 9400 ---- 79.25B ---- 79.25B 75.75 +5.75 70.00 2 9500 80.25 87.25B 80.25 80.25 83.25 +6.50 4 76.75 1 62 9600 ---- 96.25B ---- 96.25B 91.50 +7.25 84.25 1 1 9700 ---- 107.00B 91.75A 91.75A 100.50 +8.25 92.25 9800 ---- 117.50B 100.00A 100.00A 110.25 +9.00 101.25 1 9900 ---- 128.75B 108.75A 108.75A 121.00 +10.25 5 110.75 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 176.25 207.00B 172.50A 173.25A 192.25 +13.75 1 178.50 8 63 10500 ---- 298.00B 248.25A 248.25A 276.75 +19.50 257.25 37 11000 371.50 421.00B 353.25A 371.00A 392.25 +27.00 1 365.25 6 11500 ---- 582.25B 492.50A 492.50A 545.75 +37.00 508.75 3 12000 ---- 787.50B 673.00A 673.00A 742.75 +47.75 695.00 10 17 12500 ---- 1043.25B 900.75A 900.75A 988.75 +59.25 929.50 16 13000 ---- 1352.75B 1182.25A 1182.25A 1289.25 +70.00 1219.25 13500 ---- ---- ---- ---- 1645.00 +79.25 1565.75 14000 ---- ---- ---- ---- 2050.50 +86.50 1964.00 14500 ---- ---- ---- ---- 2493.75 +92.00 2401.75 15000 ---- ---- ---- ---- 2961.75 +96.00 2865.75 15500 ---- ---- ---- ---- 3443.25 +98.50 3344.75 16000 ---- ---- ---- ---- 3931.75 +100.00 3831.75 16500 ---- ---- ---- ---- 4423.50 +100.75 4322.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 UNCH .30 3500 ---- ---- ---- ---- .75 +.05 .70 4000 ---- ---- ---- ---- 1.45 +.05 1.40 4500 ---- ---- ---- ---- 2.55 +.10 2.45 5000 ---- ---- ---- ---- 4.10 +.10 4.00 5500 ---- ---- ---- ---- 6.25 +.25 6.00 11 6000 ---- ---- ---- ---- 9.25 +.50 8.75 1 6500 ---- ---- ---- ---- 13.50 +.75 12.75 7000 ---- 19.25B ---- 19.25B 19.25 +1.00 18.25 10 7500 ---- 29.00B ---- 29.00B 28.25 +1.75 1 26.50 12 8000 44.00 44.00 44.00 40.25A 41.25 +2.50 2 38.75 23 8500 ---- 64.50B ---- 64.50B 60.75 +4.00 56.75 2 9000 ---- 95.75B 82.25A 82.25A 89.75 +6.25 83.50 7 9500 ---- 141.50B 119.00A 119.00A 132.00 +9.50 122.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2601 3388 23985 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2216.00B 2041.50A 2216.00B 2084.75 -88.00 2172.75 484 10100 ---- 2126.25B 1969.25A 2121.75B 2000.00 -86.50 2086.50 10200 ---- 2041.75B 1887.00A 2041.75B 1916.25 -85.00 2001.25 10300 ---- 1945.25B 1805.75A 1945.25B 1833.75 -83.50 1917.25 1 10400 ---- 1861.75B 1727.25A 1861.75B 1752.50 -82.00 1834.50 1 10500 ---- 1780.25B 1649.25A 1780.25B 1672.50 -80.50 1753.00 37 10600 ---- 1699.75B 1571.00A 1699.75B 1593.75 -79.00 1672.75 28 10700 ---- 1620.00B 1497.50A 1620.00B 1516.75 -77.25 1594.00 8 10800 ---- 1540.25B 1422.75A 1540.25B 1441.00 -75.50 1516.50 28 10900 ---- 1464.25B 1343.50A 1464.25B 1366.75 -73.75 1440.50 11000 ---- 1409.00B 1272.00A 1406.00B 1294.00 -72.25 1366.25 7 475 11100 ---- 1335.25B 1168.75A 1317.25B 1223.00 -70.25 1293.25 8 11200 ---- 1263.00B 1100.50A 1247.25B 1153.75 -68.25 1222.00 31 11300 1093.50 1192.25B 1034.75A 1144.25B 1086.00 -66.50 3 1152.50 1 394 11400 ---- 1123.25B 970.50A 1089.25B 1020.25 -64.50 1084.75 32 11500 ---- 1056.00B 905.00A 1039.75B 956.25 -62.50 1018.75 296 11600 ---- 990.75B 845.00A 955.50B 894.25 -60.25 954.50 40 11700 ---- 927.00B 787.00A 923.00B 834.25 -58.00 892.25 115 11800 ---- 865.25B 730.75A 865.25B 776.25 -55.50 831.75 103 11900 686.25 806.00B 677.00A 714.75A 720.50 -52.75 8 773.25 72 12000 743.75 748.50B 625.00A 687.75B 666.75 -50.25 1341 717.00 42 2321 12100 639.75 693.00B 575.75A 662.00B 615.00 -48.00 20 663.00 40 441 12200 570.50 639.75B 528.50A 528.50A 565.50 -45.50 137 611.00 3 100 12300 595.75 596.00 483.50A 483.50A 518.25 -43.25 6 561.50 1 943 12400 453.75 540.00B 440.50A 490.75B 473.25 -41.00 1 514.25 4 69 12500 484.50 493.75B 399.50A 399.50A 430.75 -38.50 34 469.25 56 829 12600 440.50 449.25B 362.00A 406.00B 390.50 -36.25 57 426.75 15 338 12700 359.25 407.75B 326.75A 363.50B 352.75 -33.75 156 386.50 28 226 12800 323.00 369.00B 293.75A 315.50A 317.50 -31.50 54 349.00 2 599 12900 293.50 332.75B 263.25A 313.75B 284.75 -29.00 7 313.75 235 346 13000 293.00 298.75B 235.00A 253.25A 254.50 -26.75 23 281.25 64 1442 13100 ---- 267.25B 209.50A 267.00B 226.50 -24.75 1 251.25 15 227 13200 213.25 238.25B 186.00A 186.00A 201.00 -22.50 8 223.50 18 581 13300 208.75 211.75B 164.50A 198.75B 177.75 -20.50 53 198.25 7 229 13400 162.75 187.50B 145.25A 164.75B 156.50 -19.00 3 175.50 2 180 13500 163.00 166.00B 127.75A 127.75A 137.50 -17.25 1013 154.75 1035 1785 13600 ---- 146.00B 112.25A 145.75B 120.50 -15.75 6 136.25 10 141 13700 131.00 131.00 98.50A 98.50A 105.25 -14.25 879 119.50 95 153 13800 ---- 112.25B 86.00A 112.25B 92.00 -12.75 104.75 23 132 13900 ---- 98.25B 75.25A 98.25B 80.00 -11.50 91.50 9 120 14000 87.00 87.00 65.50A 65.50A 69.50 -10.50 30 80.00 12 1121 14100 59.25 74.75B 57.25A 58.25A 60.25 -9.50 1 69.75 5 263 14200 54.50 64.75B 50.00A 55.75B 52.25 -8.50 13 60.75 423 14300 54.00 56.25B 43.50A 43.50A 45.25 -7.50 33 52.75 1 83 14400 39.75 48.50B 37.75A 45.50B 39.25 -6.50 32 45.75 154 14500 37.00 41.75B 33.50A 39.50B 34.00 -5.75 43 39.75 7 350 14600 ---- 35.75B 29.25A 35.75B 29.25 -5.00 34.25 144 14700 27.50 30.75B 25.25A 29.50B 25.25 -4.50 86 29.75 134 14800 23.25 26.25B 22.00A 22.75A 22.00 -3.75 38 25.75 170 14900 ---- 22.50B 19.25A 22.50B 19.00 -3.25 22.25 1 46 15000 20.50 20.50 16.75A 16.75A 16.50 -2.75 318 19.25 6 622 15100 ---- ---- 14.75A 14.75A 14.25 -2.50 16.75 120 15200 13.00 13.00 12.75A 12.75A 12.50 -2.00 2 14.50 207 15300 ---- ---- 11.00A 11.00A 11.00 -1.75 12.75 1 111 15400 10.50 12.00 9.75A 9.75A 9.50 -1.50 2 11.00 1 92 15500 ---- ---- 8.75A 8.75A 8.25 -1.50 9.75 168 15600 ---- ---- 8.00A 8.00A 7.25 -1.25 8.50 115 15700 ---- ---- 7.00A 7.00A 6.25 -1.25 7.50 46 15800 ---- ---- 6.25A 6.25A 5.75 -.75 6.50 37 15900 ---- ---- 5.50A 5.50A 5.00 -.75 5.75 172 16000 ---- ---- 4.85A 4.85A 4.50 -.50 5.00 243 16100 ---- ---- 4.35A 4.35A 3.95 -.50 4.45 139 16200 ---- ---- 3.90A 3.90A 3.50 -.45 3.95 20 16300 ---- ---- ---- ---- 3.10 -.35 3.45 21 16400 ---- ---- ---- ---- 2.85 -.20 3.05 20 16500 ---- ---- ---- ---- 2.60 -.10 2.70 121 16600 ---- ---- ---- ---- 2.45 +.05 2.40 70 16700 ---- ---- ---- ---- 2.25 +.10 2.15 7 16800 ---- ---- ---- ---- 2.10 +.15 1.95 48 16900 ---- ---- ---- ---- 1.95 +.20 1.75 3 17000 ---- 2.00B ---- 2.00B 1.75 +.20 1.55 239 17100 ---- ---- ---- ---- 1.60 +.20 1.40 17200 ---- ---- ---- ---- 1.40 +.15 1.25 3 17300 ---- ---- ---- ---- 1.20 +.10 1.10 11 17400 ---- ---- ---- ---- 1.00 UNCH 1.00 66 17500 ---- ---- ---- ---- .85 -.05 .90 46 17600 ---- ---- ---- ---- .70 -.10 .80 41 17700 ---- ---- ---- ---- .60 -.10 .70 17800 ---- ---- ---- ---- .50 -.15 .65 85 17900 ---- ---- ---- ---- .40 -.20 .60 18000 ---- ---- ---- ---- .35 -.15 .50 14 18100 ---- ---- ---- ---- .30 -.15 .45 5 18200 ---- ---- ---- ---- .25 -.15 .40 18300 ---- ---- ---- ---- .20 -.20 .40 18400 ---- ---- ---- ---- .15 -.20 .35 18500 ---- ---- ---- ---- .15 -.15 .30 15 18600 ---- ---- ---- ---- .10 -.20 .30 4 18700 ---- ---- ---- ---- .10 -.15 .25 5 18800 ---- ---- ---- ---- .05 -.20 .25 18900 ---- ---- ---- ---- .05 -.15 .20 5 19000 ---- ---- ---- ---- .05 -.15 .20 20 19100 ---- ---- ---- ---- .05 -.10 .15 1 19200 ---- ---- ---- ---- .05 -.10 .15 1 19300 ---- ---- ---- ---- .05 -.10 .15 1 19400 ---- ---- ---- ---- CAB -.15 .15 10 19500 ---- ---- ---- ---- CAB -.10 .10 123 19600 ---- ---- ---- ---- CAB -.10 .10 19700 ---- ---- ---- ---- CAB -.10 .10 19800 ---- ---- ---- ---- CAB -.10 .10 19900 ---- ---- ---- ---- CAB -.10 .10 20000 ---- ---- ---- ---- CAB -.10 .10 34 20100 ---- ---- ---- ---- CAB -.05 .05 1 20200 ---- ---- ---- ---- CAB -.05 .05 20300 ---- ---- ---- ---- CAB -.05 .05 1 20400 ---- ---- ---- ---- CAB -.05 .05 20500 ---- ---- ---- ---- CAB -.05 .05 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 9572.50B 9369.50A 9570.50B 9422.25 -101.75 9524.00 3000 ---- 9072.50B 8869.50A 9070.50B 8922.25 -101.75 9024.00 3500 ---- 8574.00B 8368.50A 8569.25B 8422.25 -101.75 8524.00 4000 ---- 8068.75B 7869.25A 8068.75B 7922.25 -101.75 8024.00 4500 ---- 7574.25B 7369.75A 7569.00B 7422.25 -101.75 7524.00 5000 ---- 7074.75B 6868.25A 7069.50B 6922.25 -101.75 7024.00 5500 ---- 6572.00B 6369.00A 6571.50B 6422.25 -101.75 6524.00 3 6000 ---- 6074.50B 5869.00A 6069.75B 5922.25 -101.75 6024.00 6500 ---- 5573.50B 5368.75A 5571.75B 5422.25 -101.75 5524.00 5 6800 ---- 5270.00B 5069.25A 5270.00B 5122.75 -101.50 5224.25 1 6900 ---- 5170.50B 4969.75A 5170.50B 5023.00 -101.50 5124.50 7000 ---- 5076.50B 4870.00A 5074.75B 4923.75 -101.25 5025.00 7100 ---- 4976.75B 4770.50A 4976.75B 4824.50 -101.25 4925.75 7200 ---- 4877.25B 4671.75A 4872.00B 4725.25 -101.25 4826.50 7300 ---- 4778.25B 4573.25A 4777.00B 4626.50 -100.75 4727.25 7400 ---- 4679.50B 4474.00A 4679.50B 4527.75 -100.75 4628.50 1 7500 ---- 4580.75B 4376.00A 4579.50B 4429.00 -100.75 4529.75 7600 ---- 4482.00B 4277.50A 4480.75B 4330.75 -100.50 4431.25 7700 ---- 4383.50B 4179.50A 4382.00B 4232.50 -100.50 4333.00 7800 ---- 4285.25B 4081.75A 4283.75B 4134.75 -100.00 4234.75 7900 ---- 4183.75B 3984.25A 4183.75B 4037.00 -100.00 4137.00 8000 ---- 4089.75B 3887.00A 4089.75B 3939.50 -99.75 4039.25 55 8100 ---- 3992.50B 3788.50A 3987.00B 3842.25 -99.75 3942.00 8200 ---- 3894.75B 3691.75A 3894.75B 3745.25 -99.50 3844.75 5 8300 ---- 3797.50B 3597.25A 3797.50B 3648.75 -99.25 3748.00 6 8400 ---- 3700.75B 3499.75A 3700.75B 3552.50 -99.00 3651.50 8500 ---- 3604.25B 3405.50A 3604.25B 3456.50 -98.75 3555.25 8600 ---- 3508.50B 3306.75A 3508.50B 3361.00 -98.25 3459.25 8700 ---- 3413.25B 3212.25A 3413.25B 3265.75 -98.00 3363.75 8800 ---- 3317.00B 3118.00A 3317.00B 3171.25 -97.50 3268.75 8900 ---- 3221.75B 3024.25A 3221.75B 3077.00 -97.00 3174.00 9000 3125.00 3125.00 2930.50A 2930.50A 2983.25 -96.50 6 3079.75 37 9100 ---- 3033.50B 2862.00A 3033.50B 2890.00 -96.00 2986.00 1 9200 ---- 2936.75B 2746.50A 2935.50B 2797.50 -95.50 2893.00 9300 ---- 2843.75B 2655.50A 2843.75B 2705.75 -94.50 2800.25 9400 ---- 2752.00B 2563.75A 2752.00B 2614.50 -94.00 2708.50 9500 ---- 2659.50B 2472.00A 2654.50B 2524.00 -93.25 2617.25 9600 ---- 2568.75B 2383.75A 2563.75B 2434.25 -92.25 2526.50 9700 ---- 2481.50B 2324.75A 2475.50B 2345.50 -91.25 2436.75 5 9800 ---- 2386.50B 2208.00A 2386.50B 2257.50 -90.50 2348.00 9900 ---- 2303.75B 2143.25A 2303.75B 2170.75 -89.00 2259.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2469.75B 2341.25A 2469.75B 2360.00 -84.25 2444.25 8 6 10100 ---- 2389.25B 2264.25A 2389.25B 2281.00 -83.25 2364.25 10200 ---- 2309.75B 2187.75A 2309.75B 2203.00 -82.00 2285.00 10500 ---- 2079.50B 1962.75A 2079.50B 1975.50 -78.50 2054.00 10600 ---- 2002.00B 1890.50A 2000.75B 1902.00 -77.00 1979.00 11000 ---- 1731.75B 1564.50A 1709.00B 1619.50 -71.50 1691.00 85 11100 ---- 1662.00B 1498.25A 1646.75B 1552.00 -70.00 1622.00 11200 ---- 1593.50B 1433.00A 1561.00B 1485.75 -68.75 1554.50 11300 ---- 1526.25B 1369.50A 1524.50B 1421.00 -67.00 1488.00 4 1 11400 ---- 1460.25B 1307.25A 1450.25B 1357.50 -65.50 1423.00 1 11500 ---- 1395.75B 1246.25A 1375.25B 1295.25 -64.25 1359.50 4 86 11600 ---- 1332.50B 1185.25A 1309.50B 1234.75 -62.50 1297.25 11700 ---- 1270.75B 1127.50A 1240.75B 1175.50 -61.00 1236.50 11800 ---- 1210.25B 1071.25A 1208.75B 1117.50 -59.50 1177.00 11900 ---- 1151.25B 1016.50A 1147.00B 1061.25 -58.00 1119.25 10 12000 ---- 1093.75B 963.25A 1089.75B 1006.50 -56.25 1062.75 7 41 12500 766.75 829.25B 720.75A 799.50B 756.25 -47.50 105 803.75 295 12800 ---- 689.50B 595.00A 688.25B 625.25 -42.25 101 667.50 33 13000 550.00 605.00B 519.50A 556.25B 546.50 -38.25 101 584.75 9 169 13500 ---- 422.75B 360.25A 420.25B 379.25 -29.00 165 408.25 5 177 14000 250.00 282.50B 240.25A 272.00B 253.00 -21.00 1 274.00 46 622 14500 179.25 181.75B 155.75A 166.25B 163.50 -14.00 10 177.50 14 341 15000 112.50 114.25B 100.00A 100.00A 103.25 -9.00 9 112.25 209 15500 71.50 71.50 64.50A 64.50A 64.75 -5.75 5 70.50 5 78 16000 ---- ---- 41.75A 41.75A 41.25 -3.25 44.50 1 3 16500 ---- ---- 27.50A 27.50A 26.50 -2.00 28.50 311 17000 ---- ---- 18.25A 18.25A 17.00 -1.50 18.50 12 17500 ---- ---- ---- ---- 11.00 -1.00 12.00 25 18000 9.50 9.50 8.50A 8.50A 7.25 -.50 4 7.75 1 27 18500 ---- ---- ---- ---- 4.70 -.30 5.00 6 19000 ---- ---- ---- ---- 3.10 -.30 3.40 19500 ---- ---- ---- ---- 2.10 -.20 2.30 10 20000 ---- ---- ---- ---- 1.40 -.15 1.55 2500 ---- 9672.75B 9572.25A 9672.75B 9538.25 -102.25 9640.50 3000 ---- 9173.50B 9072.75A 9173.50B 9038.25 -102.25 9140.50 3500 ---- 8672.25B 8576.50A 8672.25B 8538.25 -102.25 8640.50 4000 ---- 8174.00B 8076.00A 8169.50B 8038.25 -102.25 8140.50 7 4 4500 ---- 7673.75B 7572.75A 7673.75B 7538.25 -102.25 7640.50 5000 ---- 7173.00B 7074.25A 7173.00B 7038.25 -102.25 7140.50 5500 ---- 6672.50B 6572.00A 6672.50B 6538.25 -102.25 6640.50 6000 ---- 6170.50B 6074.50A 6170.50B 6038.50 -102.25 6140.75 6500 ---- 5678.50B 5524.75A 5677.75B 5543.50 -101.75 1 5645.25 1 1 7000 ---- 5189.00B 5037.00A 5187.00B 5055.50 -100.75 5156.25 7500 ---- 4706.50B 4555.00A 4704.50B 4575.25 -99.50 4674.75 7700 ---- 4515.25B 4367.00A 4513.50B 4385.50 -99.25 4484.75 7800 ---- 4420.50B 4273.00A 4418.75B 4291.50 -98.75 4390.25 7900 ---- 4326.25B 4179.00A 4324.50B 4197.50 -98.50 4296.00 8000 ---- 4232.25B 4085.75A 4230.75B 4104.25 -98.00 4202.25 4 8100 ---- 4138.75B 4001.50A 4138.50B 4011.25 -97.75 4109.00 39 8500 ---- 3768.25B 3635.25A 3766.50B 3644.50 -95.75 3740.25 8800 ---- 3496.25B 3334.25A 3494.00B 3374.75 -94.25 3469.00 8900 ---- 3406.25B 3247.25A 3400.75B 3286.25 -93.50 3379.75 9000 ---- 3317.25B 3166.00A 3315.75B 3198.25 -93.00 3291.25 3 9400 ---- 2971.00B 2824.25A 2965.75B 2853.25 -90.00 2943.25 9500 ---- 2885.25B 2741.25A 2880.00B 2768.75 -89.25 2858.00 9600 ---- 2800.25B 2662.00A 2799.50B 2685.25 -88.25 2773.50 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2684.00B 2612.75A 2684.00B 2589.00 -81.25 2670.25 10100 ---- 2606.25B 2540.00A 2606.25B 2513.50 -80.25 2593.75 10200 ---- 2530.50B 2454.50A 2521.00B 2438.75 -79.25 2518.00 10500 ---- 2304.50B 2231.50A 2304.50B 2220.00 -76.25 2296.25 10600 ---- 2238.00B 2177.75A 2238.00B 2149.00 -75.25 2224.25 11000 ---- 1982.75B 1827.00A 1978.50B 1875.25 -70.50 1945.75 11400 ---- 1718.00B 1574.50A 1718.00B 1619.00 -64.75 1683.75 11500 ---- 1654.75B 1514.25A 1654.75B 1557.75 -63.25 1621.00 14 11800 ---- 1471.00B 1341.00A 1466.00B 1381.25 -58.25 1439.50 11900 ---- 1412.00B 1286.00A 1412.00B 1325.00 -56.25 1381.25 12000 ---- 1355.00B 1231.75A 1355.00B 1269.75 -54.75 1324.50 40 12500 ---- 1085.00B 981.25A 1084.75B 1013.50 -45.00 1058.50 31 12800 ---- 939.50B 847.50A 937.75B 875.75 -39.00 914.75 26 13000 850.00 850.00 764.75A 764.75A 790.75 -35.00 4 825.75 4 71 13500 ---- 646.00B 581.50A 644.50B 601.50 -26.50 1 628.00 92 14000 ---- 478.75B 431.75A 478.75B 445.75 -19.50 45 465.25 59 14500 ---- 345.25B 314.00A 344.75B 322.50 -14.25 336.75 35 15000 ---- 244.00B 225.00A 243.25B 229.25 -10.00 239.25 12 15500 ---- 169.75B 160.25A 169.00B 161.25 -6.75 168.00 50 16000 ---- 117.75B 114.75A 114.75A 113.25 -4.25 117.50 8 16500 ---- ---- ---- ---- 80.00 -2.75 82.75 17000 ---- ---- ---- ---- 57.25 -2.00 59.25 1 17500 ---- ---- ---- ---- 41.25 -1.50 42.75 13 18000 ---- ---- ---- ---- 29.75 -1.25 31.00 3 2500 ---- 9772.75B 9710.00A 9772.75B 9656.50 -102.00 9758.50 3000 ---- 9283.75B 9211.25A 9283.75B 9156.50 -102.00 9258.50 3500 ---- 8773.00B 8710.75A 8770.50B 8656.50 -102.00 8758.50 4000 ---- 8284.00B 8223.25A 8284.00B 8156.50 -102.00 8258.50 4500 ---- 7784.75B 7722.75A 7784.50B 7656.50 -102.00 7758.50 5000 ---- 7285.25B 7208.00A 7285.00B 7156.50 -102.00 7258.50 5500 ---- 6787.50B 6718.00A 6787.50B 6656.50 -102.00 6758.50 6000 ---- 6286.75B 6210.50A 6286.50B 6159.50 -101.25 6260.75 6500 ---- 5794.75B 5690.75A 5794.75B 5671.00 -100.50 5771.50 7000 ---- 5308.75B 5176.75A 5308.75B 5191.50 -99.25 5290.75 7500 ---- 4832.50B 4705.50A 4832.00B 4721.75 -97.75 4819.50 7600 ---- 4741.25B 4613.00A 4741.25B 4629.00 -97.50 4726.50 7800 ---- 4560.25B 4432.00A 4559.25B 4445.25 -96.75 4542.00 8000 ---- 4373.25B 4264.75A 4373.25B 4263.50 -96.00 4359.50 8200 ---- 4197.50B 4084.50A 4195.75B 4084.00 -95.00 4179.00 8300 ---- 4100.00B 3996.25A 4100.00B 3995.25 -94.25 4089.50 8400 ---- 4018.25B 3906.75A 4016.25B 3907.00 -93.75 4000.75 8500 ---- 3922.25B 3819.50A 3922.25B 3819.25 -93.25 3912.50 8600 ---- 3840.75B 3716.00A 3840.75B 3732.25 -92.50 3824.75 8700 ---- 3753.50B 3629.50A 3753.50B 3646.00 -91.75 3737.75 8800 ---- 3673.00B 3545.75A 3671.00B 3560.25 -91.25 3651.50 8900 ---- 3587.00B 3460.50A 3585.25B 3475.25 -90.50 3565.75 9000 ---- 3501.50B 3377.50A 3499.75B 3390.75 -90.00 3480.75 9100 ---- 3418.25B 3312.75A 3415.50B 3307.25 -89.00 3396.25 9400 ---- 3162.75B 3048.00A 3161.75B 3060.75 -86.50 3147.25 9500 ---- 3078.00B 2968.75A 3078.00B 2980.00 -86.00 3066.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2814.25A 2814.25A 2781.25 -81.25 2862.50 10500 ---- 2498.50B 2455.75A 2455.75A 2419.25 -77.00 2496.25 11000 ---- 2152.00B 2059.75A 2152.00B 2078.75 -72.25 2151.00 11500 ---- 1852.25B 1753.25A 1851.00B 1762.50 -66.75 1829.25 12000 ---- 1557.50B 1450.00A 1556.50B 1473.50 -61.25 1534.75 10 12500 ---- 1284.00B 1197.00A 1284.00B 1214.25 -55.25 1269.50 25 13000 ---- 1046.00B 971.50A 1045.00B 984.50 -49.25 1033.75 13500 ---- 831.00B 776.50A 831.00B 783.25 -42.75 826.00 68 14000 ---- 649.75B 610.00A 648.25B 611.25 -36.50 647.75 8 14500 ---- ---- 474.50A 474.50A 469.00 -30.75 499.75 15000 ---- ---- 363.00A 363.00A 355.50 -25.50 381.00 2 15500 ---- ---- 276.50A 276.50A 267.50 -20.75 288.25 16000 ---- ---- 211.25A 211.25A 200.75 -16.75 217.50 1 1 16500 ---- ---- 160.50A 160.50A 151.00 -13.25 164.25 20 17000 ---- ---- 122.50A 122.50A 114.00 -10.50 124.50 17500 ---- ---- 94.25A 94.25A 86.00 -8.50 94.50 13 18000 ---- ---- ---- ---- 64.50 -6.50 71.00 13 2500 ---- 9891.00B 9834.75A 9886.75B 9769.00 -102.00 9871.00 3000 ---- 9391.50B 9359.00A 9387.50B 9269.00 -102.00 9371.00 3500 ---- 8891.75B 8845.25A 8891.25B 8769.00 -102.00 8871.00 4000 ---- 8392.00B 8329.25A 8392.00B 8269.00 -102.00 8371.00 4500 ---- 7893.25B 7844.00A 7892.75B 7769.00 -102.00 7871.00 5000 ---- 7394.50B 7327.50A 7390.25B 7269.00 -102.00 7371.00 5500 ---- 6895.25B 6826.75A 6891.00B 6769.00 -102.00 6871.00 6000 ---- 6396.25B 6325.75A 6392.25B 6275.00 -101.00 6376.00 6500 ---- 5907.00B 5849.25A 5902.75B 5791.75 -99.50 5891.25 7000 ---- 5430.25B 5316.00A 5426.25B 5320.00 -98.00 5418.00 7500 ---- ---- 4849.25A 4849.25A 4860.50 -96.25 4956.75 8000 ---- ---- 4443.50A 4443.50A 4413.75 -94.00 4507.75 8500 ---- ---- 3999.75A 3999.75A 3981.25 -91.25 4072.50 9000 ---- ---- 3572.00A 3572.00A 3563.75 -88.50 3652.25 9500 ---- ---- 3191.75A 3191.75A 3163.25 -85.25 3248.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3005.50A 3005.50A 2948.25 -80.75 3029.00 10500 ---- 2674.50B 2651.00A 2651.00A 2593.75 -76.75 2670.50 11000 ---- 2339.75B 2258.25A 2339.75B 2262.50 -72.25 2334.75 11500 ---- 2050.75B 1955.00A 2050.75B 1957.25 -67.25 2024.50 12000 ---- 1759.25B 1674.75A 1759.25B 1677.50 -62.25 1739.75 12500 ---- 1491.25B 1419.00A 1491.25B 1422.50 -57.25 1479.75 1 13000 ---- 1246.50B 1186.75A 1246.50B 1190.75 -51.50 1242.25 1 13500 ---- ---- 979.50A 979.50A 980.75 -46.00 1026.75 1 14000 ---- 835.75B 798.50A 798.50A 794.50 -40.50 835.00 60 14500 ---- ---- 643.75A 643.75A 634.00 -35.00 1 669.00 4 15000 ---- 530.25B 514.00A 530.25B 500.00 -29.75 529.75 15500 ---- 418.25B 407.25A 417.00B 390.50 -25.00 415.50 16000 ---- 325.50B 321.75A 325.25B 302.75 -21.00 323.75 16500 ---- 251.75B ---- 251.50B 234.00 -17.00 251.00 35 17000 ---- 197.25B ---- 196.75B 180.50 -14.00 194.50 19 17500 ---- 154.75B ---- 154.25B 139.00 -11.50 5 150.50 20 18000 ---- 122.00B ---- 120.75B 106.75 -9.25 116.00 2500 ---- 9997.00B 9960.75A 9996.50B 9872.00 -102.00 9974.00 3000 ---- 9497.25B ---- 9497.25B 9372.00 -102.00 9474.00 3500 ---- 8998.25B ---- 8998.25B 8872.00 -102.00 8974.00 4000 ---- 8500.25B 8465.75A 8496.00B 8372.00 -102.00 8474.00 4500 ---- 8000.50B ---- 8000.00B 7872.00 -102.00 7974.00 5000 ---- 7502.00B ---- 7498.00B 7372.00 -102.00 7474.00 5500 ---- 7002.75B ---- 6998.75B 6872.00 -102.00 6974.00 6000 ---- 6503.25B ---- 6503.25B 6377.75 -100.75 6478.50 6500 ---- 6018.75B ---- 6018.75B 5899.25 -99.25 5998.50 7000 ---- 5546.75B 5509.00A 5546.50B 5435.25 -97.50 5532.75 7500 ---- ---- 5053.50A 5053.50A 4985.00 -95.50 5080.50 8000 ---- ---- 4598.75A 4598.75A 4548.25 -93.25 4641.50 8500 ---- ---- 4170.75A 4170.75A 4125.00 -90.50 4215.50 9000 ---- ---- 3777.25A 3777.25A 3716.00 -87.75 3803.75 9500 ---- ---- 3377.25A 3377.25A 3323.25 -84.25 3407.50 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3599.25A 3599.25A 3533.75 -65.75 3599.50 10500 ---- ---- 3255.75A 3255.75A 3196.00 -63.00 3259.00 11000 ---- ---- ---- ---- 2877.50 -60.00 2937.50 11500 ---- ---- 2611.25A 2611.25A 2579.50 -57.00 2636.50 12000 ---- 2371.50B 2329.50A 2371.50B 2303.75 -53.75 2357.50 12500 ---- 2106.75B 2077.25A 2106.75B 2049.25 -50.25 2099.50 13000 ---- ---- 1837.75A 1837.75A 1814.25 -47.00 1861.25 13500 ---- ---- 1612.25A 1612.25A 1597.25 -43.75 1641.00 14000 ---- ---- 1419.25A 1419.25A 1396.50 -40.25 1436.75 14500 ---- ---- 1238.00A 1238.00A 1212.00 -37.00 1249.00 15000 ---- ---- 1071.75A 1071.75A 1044.50 -33.25 1077.75 15500 ---- ---- 923.25A 923.25A 893.75 -30.25 924.00 16000 ---- ---- ---- ---- 760.50 -27.00 787.50 16500 ---- ---- ---- ---- 644.25 -24.25 668.50 5 17000 ---- ---- ---- ---- 544.25 -21.50 565.75 65 17500 ---- ---- ---- ---- 458.75 -18.75 477.50 67 18000 ---- ---- ---- ---- 385.25 -16.50 401.75 18500 ---- ---- ---- ---- 322.25 -14.25 336.50 3000 ---- ---- ---- ---- 9787.00 -82.00 9869.00 3500 ---- ---- ---- ---- 9287.00 -82.00 9369.00 4000 ---- ---- ---- ---- 8787.00 -82.00 8869.00 4500 ---- ---- ---- ---- 8287.00 -82.00 8369.00 5000 ---- ---- ---- ---- 7787.00 -82.00 7869.00 5500 ---- ---- ---- ---- 7287.75 -81.75 7369.50 6000 ---- ---- ---- ---- 6804.25 -81.00 6885.25 6500 ---- ---- ---- ---- 6340.75 -79.75 6420.50 7000 ---- ---- ---- ---- 5894.75 -78.50 5973.25 7500 ---- ---- ---- ---- 5464.50 -76.75 5541.25 8000 ---- ---- 5120.75A 5120.75A 5048.75 -75.00 5123.75 8500 ---- ---- 4718.00A 4718.00A 4647.50 -73.00 4720.50 9000 ---- ---- 4319.00A 4319.00A 4260.50 -71.00 4331.50 9500 ---- ---- 3946.25A 3946.25A 3889.00 -68.50 3957.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4042.25 -59.75 4102.00 10500 ---- ---- ---- ---- 3716.75 -57.50 3774.25 11000 ---- ---- ---- ---- 3408.00 -55.25 3463.25 11500 ---- ---- ---- ---- 3116.25 -52.75 3169.00 12000 ---- ---- 2883.25A 2883.25A 2841.00 -50.25 2891.25 12500 ---- ---- 2628.00A 2628.00A 2582.25 -47.75 2630.00 13000 ---- ---- ---- ---- 2339.25 -45.25 2384.50 13500 ---- ---- ---- ---- 2111.50 -42.50 2154.00 14000 ---- ---- ---- ---- 1898.00 -40.00 1938.00 14500 ---- ---- ---- ---- 1699.50 -37.25 1736.75 15000 ---- ---- ---- ---- 1516.00 -34.75 1550.75 15500 ---- ---- ---- ---- 1347.75 -32.00 1379.75 16000 ---- ---- ---- ---- 1194.75 -29.75 1224.50 16500 ---- ---- ---- ---- 1056.00 -27.25 1083.25 17000 ---- ---- ---- ---- 930.25 -25.00 955.25 17500 ---- ---- ---- ---- 816.00 -23.00 839.00 18000 ---- ---- ---- ---- 712.50 -20.75 733.25 18500 ---- ---- ---- ---- 618.75 -18.75 637.50 19000 ---- ---- ---- ---- 534.50 -16.75 551.25 19500 ---- ---- ---- ---- 459.00 -15.00 474.00 3000 ---- ---- ---- ---- 190.00 -72.00 262.00 3500 ---- ---- ---- ---- 9690.00 -72.00 9762.00 4000 ---- ---- ---- ---- 9190.00 -72.00 9262.00 4500 ---- ---- ---- ---- 8690.00 -72.00 8762.00 5000 ---- ---- ---- ---- 8190.00 -72.00 8262.00 5500 ---- ---- ---- ---- 7694.25 -71.75 7766.00 6000 ---- ---- ---- ---- 7220.00 -71.50 7291.50 6500 ---- ---- ---- ---- 6766.00 -70.75 6836.75 7000 ---- ---- ---- ---- 6329.50 -69.75 6399.25 7500 ---- ---- ---- ---- 5909.25 -68.50 5977.75 8000 ---- ---- ---- ---- 5504.50 -67.00 5571.50 8500 ---- ---- ---- ---- 5115.50 -65.25 5180.75 9000 ---- ---- ---- ---- 4741.75 -63.75 4805.50 9500 ---- ---- ---- ---- 4384.00 -61.75 4445.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4497.50 -45.00 4542.50 10500 ---- ---- ---- ---- 4177.00 -43.50 4220.50 11000 ---- ---- ---- ---- 3871.75 -42.00 3913.75 11500 ---- ---- ---- ---- 3581.50 -40.75 3622.25 12000 ---- ---- ---- ---- 3306.50 -38.75 3345.25 12500 ---- ---- ---- ---- 3045.75 -37.25 3083.00 13000 ---- ---- ---- ---- 2799.50 -35.50 2835.00 13500 ---- ---- ---- ---- 2567.25 -33.75 2601.00 14000 ---- ---- ---- ---- 2349.00 -32.25 2381.25 14500 ---- ---- ---- ---- 2145.00 -30.25 2175.25 15000 ---- ---- ---- ---- 1954.50 -28.50 1983.00 15500 ---- ---- ---- ---- 1777.25 -26.75 1804.00 16000 ---- ---- ---- ---- 1612.25 -25.25 1637.50 16500 ---- ---- ---- ---- 1459.25 -23.50 1482.75 17000 ---- ---- ---- ---- 1317.00 -22.25 1339.25 17500 ---- ---- ---- ---- 1185.25 -20.50 1205.75 18000 ---- ---- ---- ---- 1063.00 -19.00 1082.00 18500 ---- ---- ---- ---- 950.00 -17.50 967.50 19000 ---- ---- ---- ---- 845.50 -16.25 861.75 19500 ---- ---- ---- ---- 749.75 -14.75 764.50 3000 ---- ---- ---- ---- 577.00 -52.00 629.00 3500 ---- ---- ---- ---- 77.00 -52.00 129.00 4000 ---- ---- ---- ---- 9577.00 -52.00 9629.00 4500 ---- ---- ---- ---- 9077.00 -52.00 9129.00 5000 ---- ---- ---- ---- 8577.00 -52.00 8629.00 5500 ---- ---- ---- ---- 8081.50 -52.25 8133.75 6000 ---- ---- ---- ---- 7610.75 -52.25 7663.00 6500 ---- ---- ---- ---- 7163.00 -52.00 7215.00 7000 ---- ---- ---- ---- 6735.00 -51.50 6786.50 7500 ---- ---- ---- ---- 6324.25 -50.75 6375.00 8000 ---- ---- ---- ---- 5929.25 -50.00 5979.25 8500 ---- ---- ---- ---- 5549.25 -49.00 5598.25 9000 ---- ---- ---- ---- 5184.00 -47.75 5231.75 9500 ---- ---- ---- ---- 4833.25 -46.50 4879.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4935.50 -45.50 4981.00 10500 ---- ---- ---- ---- 4617.00 -44.25 4661.25 11000 ---- ---- ---- ---- 4312.50 -43.00 4355.50 11500 ---- ---- ---- ---- 4021.75 -41.50 4063.25 12000 ---- ---- ---- ---- 3744.75 -40.00 3784.75 12500 ---- ---- ---- ---- 3481.00 -38.50 3519.50 13000 ---- ---- ---- ---- 3230.25 -37.00 3267.25 13500 ---- ---- ---- ---- 2992.25 -35.25 3027.50 14000 ---- ---- ---- ---- 2766.75 -33.75 2800.50 14500 ---- ---- ---- ---- 2553.75 -32.25 2586.00 15000 ---- ---- ---- ---- 2353.25 -30.75 2384.00 15500 ---- ---- ---- ---- 2165.00 -29.25 2194.25 16000 ---- ---- ---- ---- 1988.75 -27.50 2016.25 16500 ---- ---- ---- ---- 1823.50 -26.00 1849.50 17000 ---- ---- ---- ---- 1668.75 -24.50 1693.25 17500 ---- ---- ---- ---- 1523.75 -23.00 1546.75 18000 ---- ---- ---- ---- 1387.75 -21.75 1409.50 3000 ---- ---- ---- ---- 902.00 -52.00 954.00 3500 ---- ---- ---- ---- 402.00 -52.00 454.00 4000 ---- ---- ---- ---- 9902.00 -52.00 9954.00 4500 ---- ---- ---- ---- 9402.00 -52.00 9454.00 5000 ---- ---- ---- ---- 8902.25 -52.00 8954.25 5500 ---- ---- ---- ---- 8421.25 -52.25 8473.50 6000 ---- ---- ---- ---- 7967.25 -52.25 8019.50 6500 ---- ---- ---- ---- 7535.00 -51.75 7586.75 7000 ---- ---- ---- ---- 7121.25 -51.25 7172.50 7500 ---- ---- ---- ---- 6723.25 -50.75 6774.00 8000 ---- ---- ---- ---- 6339.75 -50.00 6389.75 8500 ---- ---- ---- ---- 5969.50 -49.00 6018.50 9000 ---- ---- ---- ---- 5612.00 -48.00 5660.00 9500 ---- ---- ---- ---- 5267.25 -47.00 5314.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4972 1863 23005 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 158.00 188.50B 150.00 168.00A 173.75 +13.25 177 160.50 81 1070 10100 200.00 204.25B 166.25A 182.25A 188.50 +14.75 2 173.75 9 169 10200 207.50 221.25B 180.25A 188.00A 204.25 +16.00 2 188.25 24 162 10300 195.00 239.50B 195.00 213.75A 221.25 +17.50 16 203.75 1 196 10400 242.75 259.00B 211.00A 259.00B 239.50 +19.25 62 220.25 37 187 10500 266.00 280.25B 228.25A 250.00A 259.00 +20.75 33 238.25 31 897 10600 278.75 302.75B 246.75A 282.00B 279.75 +22.25 20 257.50 182 244 10700 271.00 326.25B 266.75A 292.00A 302.00 +24.00 9 278.00 327 10800 322.00 351.50B 287.75A 329.50B 325.75 +25.75 25 300.00 1 362 10900 342.00 378.75B 310.25A 343.25A 351.00 +27.50 39 323.50 26 222 11000 333.00 406.75B 332.75A 369.50A 377.75 +29.25 123 348.50 60 2136 11100 358.00 436.75B 358.00 393.50A 406.00 +30.75 13 375.25 17 181 11200 394.00 469.00B 386.00 444.25B 436.00 +32.75 448 403.25 226 949 11300 455.00 502.25B 415.75A 502.25B 467.75 +34.50 66 433.25 21 172 11400 507.25 537.75B 446.25A 487.00A 501.50 +36.75 64 464.75 5 261 11500 541.00 575.25B 478.25A 521.75A 536.75 +38.75 32 498.00 40 971 11600 519.00 614.50B 512.25A 614.50B 574.25 +41.00 39 533.25 174 217 11700 615.00 655.00B 548.00A 617.75B 613.50 +43.25 134 570.25 3 163 11800 639.00 698.25B 585.75A 636.75A 655.00 +45.75 32 609.25 11 200 11900 696.25 743.75B 625.50A 743.75B 698.25 +48.00 48 650.25 20 839 12000 665.00 791.75B 665.00 724.25A 744.00 +50.75 191 693.25 27 2687 12100 777.75 841.75B 711.25A 841.75B 791.50 +53.00 2 738.50 10 1033 12200 820.75 893.50B 757.50A 789.75A 841.50 +55.50 20 786.00 132 12300 846.75 948.00B 805.75A 908.50B 893.50 +57.75 502 835.75 58 764 12400 ---- 1004.75B 856.50A 856.50A 948.00 +60.25 1 887.75 940 12500 924.00 1061.00B 909.75A 1060.25B 1004.75 +62.50 119 942.25 3 1082 12600 ---- 1122.25B 965.25A 965.25A 1064.00 +65.00 999.00 1 160 12700 ---- 1186.00B 1023.25A 1023.25A 1125.75 +67.50 1058.25 190 12800 1196.25 1252.75B 1083.75A 1129.50A 1189.75 +69.75 3 1120.00 955 12900 ---- 1321.50B 1169.00A 1169.00A 1256.50 +72.25 1184.25 1 117 13000 1296.25 1337.00B 1220.75A 1329.25B 1325.50 +74.50 2 1251.00 566 13100 ---- 1441.25B 1290.50A 1290.50A 1397.00 +76.50 1320.50 1359 13200 ---- 1513.25B 1359.75A 1359.75A 1471.00 +78.75 1392.25 1343 13300 ---- 1593.00B 1433.50A 1433.50A 1547.25 +80.75 1466.50 580 13400 ---- 1656.75B 1519.75A 1519.75A 1625.50 +82.25 1543.25 42 13500 ---- 1748.75B 1584.50A 1584.50A 1706.00 +84.00 1622.00 1761 13600 ---- 1810.25B 1676.25A 1676.25A 1788.50 +85.50 1703.00 20 13700 ---- 1929.50B 1745.25A 1745.25A 1873.00 +87.25 1785.75 489 13800 ---- 2008.50B 1831.50A 1831.50A 1959.25 +88.75 1870.50 29 13900 ---- 2081.50B 1922.50A 1922.50A 2047.00 +90.00 1957.00 125 14000 ---- 2171.75B 1999.75A 1999.75A 2136.25 +91.00 1 2045.25 178 14100 ---- 2263.25B 2091.25A 2091.25A 2226.75 +92.25 2134.50 9 14200 ---- 2371.50B 2181.00A 2181.00A 2318.50 +93.25 2225.25 48 14300 ---- 2465.00B 2272.25A 2272.25A 2411.50 +94.25 2317.25 13 14400 ---- 2559.25B 2364.50A 2364.50A 2505.25 +95.25 2410.00 31 14500 ---- 2654.50B 2457.50A 2457.50A 2600.00 +96.00 2504.00 168 14600 ---- 2750.00B 2555.50A 2555.50A 2695.50 +97.00 2598.50 60 14700 ---- 2846.50B 2646.75A 2646.75A 2791.50 +97.50 2694.00 20 14800 ---- 2943.25B 2746.00A 2746.00A 2888.25 +98.00 2790.25 1 14900 ---- 3041.00B 2838.75A 2838.75A 2985.50 +98.75 2886.75 17 15000 3084.00 3139.25B 2935.50A 3028.25A 3083.50 +99.50 1 2984.00 68 15100 ---- 3238.50B 3034.50A 3034.50A 3181.75 +99.75 3082.00 52 15200 ---- 3335.75B 3130.75A 3130.75A 3280.25 +100.25 3180.00 127 15300 ---- 3434.00B 3229.25A 3229.25A 3379.25 +100.50 3278.75 51 15400 ---- 3531.00B 3332.25A 3332.25A 3478.50 +101.00 3377.50 22 15500 ---- 3632.75B 3432.00A 3432.00A 3578.00 +101.25 3476.75 14 15600 ---- 3730.25B 3525.75A 3525.75A 3677.75 +101.50 3576.25 20 15700 ---- 3832.75B 3630.50A 3630.50A 3777.75 +101.75 3676.00 20 15800 ---- 3931.50B 3724.50A 3724.50A 3877.75 +101.75 3776.00 75 15900 ---- 4031.50B 3824.75A 3824.75A 3977.75 +101.75 3876.00 53 16000 ---- 4131.50B 3925.75A 3925.75A 4077.75 +101.75 3976.00 20 16100 ---- 4231.50B 4030.75A 4030.75A 4177.75 +101.75 4076.00 16200 ---- 4332.75B 4130.75A 4130.75A 4277.75 +101.75 4176.00 16300 ---- 4431.50B 4226.00A 4226.00A 4377.75 +101.75 4276.00 16400 ---- 4531.50B 4326.25A 4326.25A 4477.75 +101.75 4376.00 16500 ---- 4632.75B 4426.25A 4426.25A 4577.75 +101.75 4476.00 1 16600 ---- 4731.50B 4531.00A 4531.00A 4677.75 +101.75 4576.00 16700 ---- 4831.50B 4631.00A 4631.00A 4777.75 +101.75 4676.00 121 16800 ---- 4931.50B 4724.25A 4724.25A 4877.75 +101.75 4776.00 1 16900 ---- 5031.75B 4831.00A 4831.00A 4977.75 +101.75 4876.00 17000 ---- 5131.50B 4926.25A 4926.25A 5077.75 +101.75 4976.00 6 17100 ---- 5231.25B 5026.25A 5026.25A 5177.75 +101.75 5076.00 17200 ---- 5332.25B 5126.25A 5126.25A 5277.75 +101.75 5176.00 23 17300 ---- 5431.50B 5226.00A 5226.00A 5377.75 +101.75 5276.00 17400 ---- 5531.25B 5326.00A 5326.00A 5477.75 +101.75 5376.00 17500 ---- 5632.00B 5426.25A 5426.25A 5577.75 +101.75 5476.00 17600 ---- 5732.00B 5526.25A 5526.25A 5677.75 +101.75 5576.00 17700 ---- 5831.00B 5630.50A 5630.50A 5777.75 +101.75 5676.00 17800 ---- 5931.00B 5730.50A 5730.50A 5877.75 +101.75 5776.00 17900 ---- 6031.00B 5830.50A 5830.50A 5977.75 +101.75 5876.00 18000 ---- 6131.00B 5925.00A 5925.00A 6077.75 +101.75 5976.00 2 18100 ---- 6229.00B 6029.25A 6029.25A 6177.75 +101.75 6076.00 18200 ---- 6331.00B 6130.75A 6130.75A 6277.75 +101.75 6176.00 18300 ---- 6429.00B 6230.75A 6230.75A 6377.75 +101.75 6276.00 18400 ---- 6530.75B 6330.75A 6330.75A 6477.75 +101.75 6376.00 18500 ---- 6631.75B 6430.75A 6430.75A 6577.75 +101.75 6476.00 18600 ---- 6730.75B 6530.75A 6530.75A 6677.75 +101.75 6576.00 18700 ---- 6831.75B 6629.50A 6629.50A 6777.75 +101.75 6676.00 18800 ---- 6931.75B 6729.50A 6729.50A 6877.75 +101.75 6776.00 18900 ---- 7030.25B 6831.00A 6831.00A 6977.75 +101.75 6876.00 19000 ---- 7129.25B 6931.00A 6931.00A 7077.75 +101.75 6976.00 19100 ---- 7231.75B 7031.00A 7031.00A 7177.75 +101.75 7076.00 19200 ---- 7331.75B 7131.00A 7131.00A 7277.75 +101.75 7176.00 19300 ---- 7431.75B 7225.50A 7225.50A 7377.75 +101.75 7276.00 1 19400 ---- 7530.75B 7327.00A 7327.00A 7477.75 +101.75 7376.00 19500 ---- 7630.75B 7427.00A 7427.00A 7577.75 +101.75 7476.00 19600 ---- 7731.75B 7527.00A 7527.00A 7677.75 +101.75 7576.00 19700 ---- 7828.75B 7628.75A 7628.75A 7777.75 +101.75 7676.00 19800 ---- 7931.50B 7731.00A 7731.00A 7877.75 +101.75 7776.00 19900 ---- 8031.50B 7831.25A 7831.25A 7977.75 +101.75 7876.00 20000 ---- 8129.00B 7929.75A 7929.75A 8077.75 +101.75 7976.00 20100 ---- 8231.50B 8031.25A 8031.25A 8177.75 +101.75 8076.00 20200 ---- 8330.75B 8127.25A 8127.25A 8277.75 +101.75 8176.00 20300 ---- 8431.50B 8231.25A 8231.25A 8377.75 +101.75 8276.00 20400 ---- 8531.50B 8327.25A 8327.25A 8477.75 +101.75 8376.00 20500 ---- 8631.25B 8427.25A 8427.25A 8577.75 +101.75 8476.00 1 20600 ---- 8730.50B 8527.25A 8527.25A 8677.75 +101.75 8576.00 20700 ---- 8831.25B 8627.25A 8627.25A 8777.75 +101.75 8676.00 20800 ---- 8928.75B 8727.25A 8727.25A 8877.75 +101.75 8776.00 20900 ---- 9030.25B 8827.25A 8827.25A 8977.75 +101.75 8876.00 21000 ---- 9130.25B 8929.25A 8929.25A 9077.75 +101.75 8976.00 21100 ---- 9231.25B 9027.50A 9027.50A 9177.75 +101.75 9076.00 21200 ---- 9330.50B 9127.50A 9127.50A 9277.75 +101.75 9176.00 21300 ---- 9428.75B 9227.50A 9227.50A 9377.75 +101.75 9276.00 21400 ---- 9530.25B 9327.50A 9327.50A 9477.75 +101.75 9376.00 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .70 -.05 .75 4500 ---- ---- ---- ---- 1.40 UNCH 1.40 5000 ---- ---- ---- ---- 2.45 +.05 2.40 1 1 5500 4.20 4.20 3.40 3.60B 4.00 +.15 42 3.85 31 6000 6.75 6.75 6.25A 6.25A 6.25 +.50 2 5.75 8 44 6500 ---- 9.25B ---- 9.25B 9.50 +.50 9.00 44 6800 ---- 12.25B ---- 12.25B 12.00 +.50 11.50 3 6900 ---- 13.50B ---- 13.50B 13.00 +.50 12.50 11 7000 ---- 14.75B ---- 14.75B 14.25 +.50 13.75 2 158 7100 ---- 16.25B ---- 16.25B 15.50 +.75 14.75 12 7200 ---- 17.50B ---- 17.50B 17.00 +1.00 16.00 6 7300 ---- 19.25B ---- 19.25B 18.50 +1.00 17.50 12 7400 ---- 21.00B ---- 21.00B 20.25 +1.25 19.00 2 7500 21.00 23.00B 21.00 21.00 22.00 +1.25 7 20.75 1 166 7600 ---- 25.00B ---- 25.00B 23.75 +1.25 22.50 30 7700 ---- 27.25B ---- 27.25B 26.00 +1.50 24.50 36 7800 ---- 29.75B ---- 29.75B 28.25 +1.75 26.50 5 7900 30.75 32.50B 30.75 30.50A 30.50 +1.75 5 28.75 24 8000 35.00 35.25B 31.25A 35.25B 33.25 +2.00 2 31.25 8 209 8100 37.50 38.50B 33.75A 38.50B 36.00 +2.00 4 34.00 27 8200 ---- 42.00B 36.75A 42.00B 39.00 +2.00 37.00 22 8300 ---- 45.75B 39.75A 39.75A 42.50 +2.50 40.00 52 8400 ---- 49.75B 43.00A 43.00A 46.25 +2.75 43.50 32 8500 43.00 54.00B 43.00 54.00B 50.25 +3.00 11 47.25 10 124 8600 ---- 58.75B 50.25A 50.25A 54.50 +3.25 51.25 37 8700 ---- 64.00B 54.25A 54.25A 59.25 +3.50 13 55.75 35 8800 66.50 69.50B 58.75A 69.50B 64.25 +3.75 51 60.50 3 386 8900 ---- 75.75B 63.50A 63.50A 70.00 +4.50 65.50 14 9000 80.00 82.25B 68.75A 76.25B 76.00 +5.00 34 71.00 1 450 9100 ---- 89.50B 74.25A 74.25A 82.50 +5.25 77.25 25 9200 88.75 97.25B 80.50A 86.75A 89.75 +6.00 4 83.75 59 9300 ---- 105.75B 87.25A 87.25A 97.50 +6.75 90.75 31 9400 ---- 115.00B 94.50A 94.50A 106.00 +7.50 98.50 2 154 9500 116.00 125.00B 102.50A 106.25A 115.25 +8.25 7 107.00 13 343 9600 126.75 135.75B 111.25A 135.75B 125.00 +9.00 12 116.00 14 187 9700 ---- 147.50B 120.25A 120.25A 136.00 +10.00 126.00 7 185 9800 ---- 160.00B 130.50A 130.50A 147.50 +11.00 5 136.50 6 242 9900 ---- 173.75B 141.50A 141.50A 160.25 +12.25 148.00 6 126 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 350.25 365.75B 321.50A 341.75A 347.75 +17.00 24 330.75 8 378 10100 ---- 386.75B 339.75A 339.75A 367.50 +18.00 165 349.50 10200 398.00 408.75B 359.25A 408.75B 388.50 +19.25 20 369.25 135 10500 425.25 481.00B 423.50A 481.00B 457.50 +22.75 34 434.75 25 405 10600 478.50 507.50B 446.50A 461.00A 482.75 +24.25 20 458.50 1 126 11000 598.00 624.50B 551.00A 568.75A 595.25 +29.50 90 565.75 830 11100 ---- 657.00B 580.25A 580.25A 626.50 +31.00 595.50 24 11200 ---- 690.75B 610.50A 610.50A 659.00 +32.50 626.50 48 11300 ---- 725.75B 642.00A 642.00A 692.75 +34.00 658.75 15 11400 ---- 762.25B 674.75A 674.75A 728.00 +35.50 692.50 40 40 11500 ---- 800.50B 709.00A 709.00A 764.50 +37.00 727.50 10 437 11600 ---- 839.75B 744.50A 744.50A 802.50 +38.50 764.00 11700 ---- 880.00B 781.25A 781.25A 841.75 +39.75 802.00 11800 ---- 922.25B 819.50A 819.50A 882.75 +41.50 841.25 1 1 11900 ---- 966.25B 859.25A 859.25A 925.00 +43.00 882.00 1 1 12000 ---- 1011.75B 900.25A 900.25A 968.75 +44.50 924.25 32 668 12500 ---- 1262.50B 1129.00A 1129.00A 1211.75 +53.25 1158.50 1 37 12800 1370.00 1433.25B 1285.75A 1433.25B 1376.75 +58.75 1 1318.00 28 13000 ---- 1555.25B 1398.50A 1398.50A 1495.25 +62.50 1432.75 131 13500 ---- 1824.75B 1720.75A 1720.75A 1821.75 +71.75 1750.00 476 14000 ---- 2208.00B 2088.00A 2088.00A 2190.25 +80.25 2110.00 216 14500 2545.75 2625.50B 2480.75A 2605.00B 2596.50 +87.25 1 2509.25 5 15000 ---- 3063.00B 2911.00A 2911.00A 3033.75 +92.50 2941.25 15500 ---- 3516.25B 3370.25A 3370.25A 3494.75 +96.25 3398.50 16000 ---- 3986.25B 3841.50A 3841.50A 3973.25 +99.25 3874.00 5 16500 ---- 4485.00B 4328.50A 4328.50A 4463.50 +101.25 4362.25 17000 ---- 4924.25B 4828.75A 4828.75A 4961.75 +102.25 4859.50 17500 ---- 5436.50B 5326.75A 5326.75A 5461.75 +102.25 5359.50 1 1 18000 ---- 5929.75B 5826.75A 5826.75A 5961.75 +102.25 1 5859.50 18500 ---- 6424.00B 6327.25A 6327.25A 6461.75 +102.25 6359.50 19000 ---- 6924.75B 6830.25A 6830.25A 6961.75 +102.25 6859.50 19500 ---- 7424.50B 7330.50A 7330.50A 7461.75 +102.25 7359.50 20000 ---- 7928.00B 7830.25A 7830.25A 7961.75 +102.25 7859.50 2500 ---- ---- ---- ---- 1.10 -.05 1.15 3000 ---- ---- ---- ---- 2.30 +.05 2.25 1 3500 ---- ---- ---- ---- 4.00 +.10 3.90 16 4000 ---- ---- ---- ---- 6.25 +.25 6.00 4500 ---- ---- ---- ---- 9.50 +.50 9.00 5000 ---- ---- ---- ---- 14.00 +.75 13.25 2 5500 ---- 19.75B ---- 19.75B 20.00 +.75 19.25 6000 ---- 28.75B ---- 28.75B 28.50 +.75 27.75 1 19 6500 ---- 41.00B ---- 41.00B 40.00 +1.00 39.00 1 7 7000 55.00 57.75B 54.50 55.00B 55.75 +1.75 4 54.00 45 7500 ---- 80.25B 74.25A 74.25A 77.25 +2.75 74.50 99 7700 ---- 91.25B 83.75A 83.75A 87.75 +3.25 84.50 7800 ---- 97.25B 88.75A 88.75A 93.50 +3.50 90.00 7900 ---- 103.75B 94.25A 94.25A 99.50 +3.50 96.00 8000 99.75 110.50B 99.75 110.50B 106.00 +4.00 20 102.00 2 212 8100 ---- 117.75B 106.25A 106.25A 112.75 +4.25 108.50 8500 ---- 150.75B 134.75A 134.75A 144.25 +5.75 138.50 306 8800 ---- 181.00B 160.75A 160.75A 173.25 +7.50 165.75 8900 ---- 192.50B 170.50A 170.50A 183.75 +8.00 175.75 9000 ---- 204.50B 181.00A 181.00A 195.00 +8.50 186.50 8 410 9400 ---- 259.00B 228.50A 228.50A 246.75 +11.50 235.25 34 9500 ---- 274.75B 242.00A 242.00A 261.50 +12.25 249.25 2 297 9600 ---- 291.00B 256.25A 256.25A 277.00 +13.00 264.00 82 82 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 489.50B 451.75A 451.75A 474.00 +19.50 454.50 338 10100 ---- 513.25B 473.00A 473.00A 496.75 +20.50 476.25 10200 ---- 537.75B 495.25A 495.25A 520.25 +21.25 45 499.00 10500 ---- 616.25B 566.75A 566.75A 596.25 +24.25 1 572.00 1 10600 ---- 644.50B 592.50A 592.50A 623.50 +25.50 598.00 11000 ---- 767.00B 704.25A 704.25A 742.25 +30.00 712.25 99 11400 ---- 907.00B 831.50A 831.50A 878.00 +35.50 842.50 11500 ---- 945.00B 866.00A 866.00A 914.75 +37.00 877.75 1 124 11800 ---- 1065.75B 976.75A 976.75A 1032.00 +41.75 990.25 11900 ---- 1108.25B 1015.75A 1015.75A 1073.75 +43.50 1030.25 12000 ---- 1152.25B 1056.50A 1056.50A 1116.50 +45.25 1071.25 1 78 12500 ---- 1391.50B 1277.00A 1277.00A 1350.00 +55.00 1295.00 36 12800 ---- 1551.25B 1425.00A 1425.00A 1506.00 +60.75 1445.25 29 13000 ---- 1664.75B 1530.75A 1530.75A 1617.00 +64.50 1552.50 47 13500 ---- 1972.50B 1818.75A 1818.75A 1918.25 +73.50 1844.75 1 14000 ---- 2247.25B 2167.00A 2167.00A 2253.50 +80.25 2173.25 14500 ---- 2600.50B 2527.00A 2527.00A 2622.75 +86.00 2536.75 15000 ---- 3020.00B 2926.25A 2926.25A 3023.25 +90.25 2933.00 15500 ---- 3440.75B 3345.75A 3345.75A 3451.50 +94.00 3357.50 16000 ---- 3914.00B 3791.00A 3791.00A 3902.00 +96.75 3805.25 16500 ---- 4385.00B 4259.00A 4259.00A 4370.25 +98.75 4271.50 17000 ---- 4829.25B 4733.00A 4733.00A 4852.00 +100.25 4751.75 17500 ---- 5286.75B 5214.75A 5214.75A 5344.25 +101.50 5242.75 18000 ---- 5784.00B 5710.75A 5710.75A 5843.50 +102.00 5741.50 2500 ---- ---- ---- ---- 1.15 UNCH 1.15 3000 ---- ---- ---- ---- 2.85 +.05 2.80 3500 ---- ---- ---- ---- 5.75 UNCH 5.75 4000 ---- ---- ---- ---- 10.50 +.25 10.25 4500 ---- ---- ---- ---- 17.50 +.50 17.00 5000 ---- ---- ---- ---- 26.75 +.50 26.25 5500 ---- ---- ---- ---- 39.25 +1.00 38.25 6000 ---- ---- ---- ---- 55.00 +1.75 53.25 6500 ---- ---- ---- ---- 74.50 +2.25 72.25 1 7000 ---- 98.00B ---- 96.75B 99.00 +3.00 96.00 1 7500 ---- 131.25B ---- 131.00B 130.25 +4.25 126.00 9 7600 ---- 139.00B ---- 138.50B 137.50 +4.50 133.00 7800 ---- 155.75B ---- 155.50B 153.50 +5.25 148.25 8000 ---- 174.00B ---- 173.25B 171.00 +6.00 165.00 1 8200 ---- 194.50B ---- 192.75B 190.50 +7.00 183.50 8300 ---- 205.50B ---- 204.25B 201.00 +7.50 193.50 8400 ---- 217.00B ---- 215.75B 212.00 +8.00 204.00 8500 ---- 229.25B ---- 227.75B 223.50 +8.50 215.00 8600 ---- 241.75B ---- 240.00B 235.50 +8.75 226.75 8700 ---- 255.00B ---- 253.25B 248.25 +9.50 238.75 8800 ---- 268.75B ---- 268.25B 261.50 +10.00 251.50 8900 ---- 283.25B ---- 281.50B 275.50 +10.75 264.75 9000 ---- 298.25B ---- 297.00B 290.00 +11.50 278.50 31 9100 ---- 314.00B ---- 311.00B 305.25 +12.25 293.00 9400 ---- 366.00B 340.00A 340.00A 354.75 +14.25 340.50 9500 ---- 384.50B 356.50A 356.50A 372.75 +15.25 357.50 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 567.75B ---- 561.25B 569.25 +19.25 550.00 10500 ---- 703.00B ---- 703.00B 695.75 +23.00 672.75 20 11000 ---- 855.75B ---- 855.75B 843.00 +27.50 815.50 210 11500 ---- 1032.50B 977.75A 977.75A 1014.00 +32.75 981.25 12000 ---- 1234.50B 1167.25A 1167.25A 1211.75 +38.25 1173.50 17 12500 ---- 1468.25B 1385.00A 1385.00A 1439.00 +43.75 1395.25 33 13000 ---- 1727.50B 1628.75A 1628.75A 1696.00 +50.00 1646.00 6 13500 ---- 1988.75B 1905.75A 1905.75A 1981.75 +56.25 1925.50 51 14000 ---- 2300.75B 2207.50A 2207.50A 2297.75 +62.50 2235.25 14 14500 ---- 2585.75B 2563.25A 2563.25A 2644.75 +68.75 2576.00 12 15000 ---- 2969.25B 2940.50A 2940.50A 3022.00 +74.25 2947.75 15500 ---- 3375.50B 3323.00A 3323.00A 3426.75 +79.50 3347.25 26 16000 ---- 3843.75B 3743.50A 3743.50A 3855.25 +84.25 3771.00 16500 ---- 4295.00B 4202.00A 4202.00A 4303.50 +88.25 4215.25 17000 ---- 4736.50B 4662.25A 4662.25A 4767.75 +92.00 4675.75 17500 ---- 5194.75B 5137.00A 5137.00A 5245.00 +95.75 5149.25 18000 ---- 5683.25B 5623.00A 5623.00A 5733.00 +99.00 5634.00 2500 5.00 5.00 5.00 5.00 4.35 +.10 1 4.25 3000 ---- ---- ---- ---- 8.50 +.25 8.25 3500 ---- ---- ---- ---- 14.25 +.50 13.75 4000 ---- ---- ---- ---- 22.00 +.50 21.50 4500 ---- ---- ---- ---- 32.00 +1.00 31.00 5000 ---- ---- ---- ---- 44.75 +1.50 43.25 5500 ---- ---- ---- ---- 60.50 +1.75 58.75 6000 ---- ---- ---- ---- 80.75 +2.75 78.00 6500 ---- ---- ---- ---- 106.25 +3.50 102.75 7000 ---- ---- ---- ---- 139.25 +4.75 134.50 2 7500 ---- ---- ---- ---- 181.00 +6.25 174.75 8000 ---- ---- ---- ---- 232.25 +8.00 224.25 8500 ---- 287.25B ---- ---- 294.75 +10.00 284.75 9000 ---- 364.25B ---- ---- 370.50 +12.75 357.75 9500 ---- 456.50B ---- 454.00B 461.50 +15.75 445.75 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 651.50B ---- 651.50B 648.25 +19.50 628.75 3 10500 ---- 785.25B ---- 785.25B 780.25 +23.25 757.00 6 11000 ---- 940.25B 906.00A 906.00A 934.25 +27.25 907.00 11500 ---- 1119.00B 1073.00A 1073.00A 1113.25 +31.75 1081.50 12000 ---- 1322.00B 1268.75A 1268.75A 1317.50 +36.50 1 1281.00 31 12500 ---- 1548.25B 1477.50A 1477.50A 1546.50 +41.75 1504.75 27 13000 ---- 1798.00B 1718.00A 1718.00A 1798.50 +47.00 1751.50 2 13500 1991.00 2073.25B 1985.75A 2073.25B 2072.75 +52.50 1 2020.25 42 14000 ---- 2375.75B 2281.50A 2281.50A 2371.25 +58.00 2313.25 45 14500 ---- 2706.50B 2601.50A 2601.50A 2696.75 +63.50 2633.25 40 15000 ---- ---- 2980.50A 2980.50A 3050.25 +69.00 2981.25 27 15500 ---- 3358.75B 3349.50A 3349.50A 3430.25 +74.00 3356.25 16000 ---- 3761.50B 3745.00A 3745.00A 3834.75 +78.75 3756.00 16500 ---- 4191.25B 4164.25A 4164.25A 4261.00 +83.25 4177.75 17000 ---- 4629.50B 4605.25A 4605.25A 4706.25 +87.50 4618.75 17500 ---- 5090.25B 5069.50A 5069.50A 5167.25 +91.50 5075.75 18000 ---- 5604.50B 5539.75A 5539.75A 5642.25 +95.50 5546.75 2500 ---- ---- ---- ---- 1.95 +.05 1.90 3000 ---- 7.00B ---- 7.00B 4.80 +.15 4.65 3500 ---- 12.25B ---- 12.25B 10.00 +.50 9.50 4000 ---- 20.75B ---- 20.75B 18.00 +.50 17.50 4500 ---- 31.00B ---- 31.00B 30.00 +1.00 29.00 5000 ---- 45.25B ---- 45.25B 46.50 +1.50 45.00 5500 ---- ---- ---- ---- 68.50 +2.00 66.50 6000 ---- 96.75B ---- 96.75B 96.75 +3.00 93.75 6500 ---- 128.50B ---- 128.50B 131.75 +4.00 127.75 7000 ---- ---- ---- ---- 174.50 +5.50 169.00 7500 ---- ---- ---- ---- 225.50 +7.00 218.50 8000 ---- ---- ---- ---- 286.00 +8.75 277.25 8500 ---- 348.50B ---- 348.50B 356.75 +11.00 345.75 9000 ---- 434.25B ---- 434.25B 439.25 +13.50 425.75 9500 ---- 535.25B ---- 535.25B 535.75 +16.50 5 519.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 863.75B 854.50A 854.50A 878.50 +15.00 863.50 5 10500 ---- 1006.75B 995.25A 995.25A 1019.75 +17.00 1002.75 11000 ---- 1166.75B 1143.75A 1143.75A 1178.75 +19.75 1159.00 11500 ---- 1345.25B 1316.00A 1316.00A 1357.25 +22.25 1335.00 12000 ---- 1542.50B 1505.50A 1505.50A 1556.50 +24.75 1531.75 12500 ---- 1757.50B 1714.00A 1714.00A 1776.75 +27.75 1749.00 13000 ---- 1989.50B 1940.75A 1940.75A 2016.50 +30.75 1985.75 13500 ---- ---- 2188.00A 2188.00A 2274.25 +33.75 2240.50 14000 ---- ---- 2455.00A 2455.00A 2548.50 +36.75 2511.75 14500 ---- ---- 2741.25A 2741.25A 2840.00 +40.00 2800.00 15000 ---- ---- 3049.00A 3049.00A 3149.50 +43.25 3106.25 15500 ---- 3431.75B 3370.50A 3370.50A 3477.75 +46.50 3431.25 16000 ---- ---- 3774.50A 3774.50A 3825.00 +49.75 3775.25 16500 ---- ---- ---- ---- 4192.00 +53.00 4139.00 17000 ---- ---- ---- ---- 4578.25 +56.25 4522.00 17500 ---- ---- ---- ---- 4981.75 +59.25 4922.50 18000 ---- ---- ---- ---- 5401.75 +62.75 5339.00 18500 ---- ---- ---- ---- 5836.25 +66.00 5770.25 3000 ---- ---- ---- ---- 16.75 +.25 16.50 3500 ---- ---- ---- ---- 30.00 +.75 29.25 4000 ---- ---- ---- ---- 48.50 +1.00 47.50 4500 ---- ---- ---- ---- 73.00 +1.50 71.50 4 5000 ---- ---- ---- ---- 104.00 +2.00 102.00 5500 ---- ---- ---- ---- 142.25 +2.75 139.50 1 6000 ---- ---- ---- ---- 187.75 +3.25 184.50 6500 ---- ---- ---- ---- 241.25 +4.50 236.75 7000 ---- ---- 292.50A 292.50A 302.75 +5.25 297.50 7500 ---- ---- 356.00A 356.00A 373.00 +6.75 366.25 8000 ---- ---- 428.50A 428.50A 452.00 +8.00 444.00 8500 ---- ---- 516.75A 516.75A 540.75 +9.25 531.50 9000 ---- ---- 608.00A 608.00A 640.75 +11.25 629.50 15 9500 ---- ---- 728.00A 728.00A 752.75 +13.00 739.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1042.00 +12.00 1030.00 10500 ---- ---- ---- ---- 1190.75 +13.50 1177.25 11000 ---- ---- ---- ---- 1354.00 +15.00 1339.00 11500 ---- ---- ---- ---- 1532.75 +16.75 1516.00 12000 ---- ---- ---- ---- 1727.00 +18.75 1708.25 12500 ---- ---- ---- ---- 1936.75 +20.50 1916.25 13000 ---- ---- ---- ---- 2161.50 +22.50 2139.00 13500 ---- ---- ---- ---- 2401.50 +24.50 2377.00 14000 ---- ---- ---- ---- 2656.00 +26.50 2629.50 14500 ---- ---- ---- ---- 2926.00 +29.00 2897.00 15000 ---- ---- ---- ---- 3211.75 +31.00 3180.75 15500 ---- ---- ---- ---- 3514.00 +33.25 3480.75 16000 ---- ---- ---- ---- 3833.25 +35.50 3797.75 16500 ---- ---- ---- ---- 4168.75 +38.00 4130.75 17000 ---- ---- ---- ---- 4519.50 +40.50 4479.00 17500 ---- ---- ---- ---- 4884.50 +42.75 4841.75 18000 ---- ---- ---- ---- 5263.50 +45.25 5218.25 18500 ---- ---- ---- ---- 5656.25 +48.00 5608.25 19000 ---- ---- ---- ---- 6063.00 +51.00 6012.00 19500 ---- ---- ---- ---- 6483.50 +53.75 6429.75 3000 ---- ---- ---- ---- 36.25 +.50 35.75 3500 ---- ---- ---- ---- 58.50 +.75 57.75 4000 ---- ---- ---- ---- 87.50 +1.00 86.50 4500 ---- ---- ---- ---- 123.25 +1.50 121.75 5000 ---- ---- ---- ---- 166.00 +2.00 164.00 5500 ---- ---- ---- ---- 216.00 +2.75 213.25 6000 ---- ---- ---- ---- 272.75 +3.25 269.50 6500 ---- ---- ---- ---- 336.75 +4.00 332.75 7000 ---- ---- ---- ---- 407.75 +4.75 403.00 7500 ---- ---- ---- ---- 487.00 +5.75 481.25 8000 ---- ---- ---- ---- 575.75 +6.75 569.00 8500 ---- ---- ---- ---- 674.50 +7.75 666.75 9000 ---- ---- ---- ---- 784.75 +9.25 775.50 9500 ---- ---- ---- ---- 906.75 +10.25 896.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1168.75 +7.25 1161.50 10500 ---- ---- ---- ---- 1318.75 +8.00 1310.75 11000 ---- ---- ---- ---- 1481.75 +9.00 1472.75 11500 ---- ---- ---- ---- 1657.75 +10.00 1647.75 12000 ---- ---- ---- ---- 1847.25 +11.00 1836.25 12500 ---- ---- ---- ---- 2050.00 +12.25 2037.75 13000 ---- ---- ---- ---- 2266.25 +13.25 2253.00 13500 ---- ---- ---- ---- 2496.00 +14.25 2481.75 14000 ---- ---- ---- ---- 2740.00 +15.50 2724.50 14500 ---- ---- ---- ---- 2998.25 +17.00 2981.25 15000 ---- ---- ---- ---- 3270.50 +18.00 3252.50 15500 ---- ---- ---- ---- 3557.00 +19.25 3537.75 16000 ---- ---- ---- ---- 3857.25 +20.50 3836.75 16500 ---- ---- ---- ---- 4171.00 +22.25 4148.75 17000 ---- ---- ---- ---- 4497.50 +23.50 4474.00 17500 ---- ---- ---- ---- 4836.50 +25.00 4811.50 18000 ---- ---- ---- ---- 5188.00 +26.75 5161.25 18500 ---- ---- ---- ---- 5551.75 +28.25 5523.50 19000 ---- ---- ---- ---- 5928.00 +30.25 5897.75 19500 ---- ---- ---- ---- 6316.75 +32.00 6284.75 3000 ---- ---- ---- ---- 49.75 +.50 49.25 3500 ---- ---- ---- ---- 78.50 +.75 77.75 4000 ---- ---- ---- ---- 114.75 +1.00 113.75 4500 ---- ---- ---- ---- 158.75 +1.25 157.50 5000 ---- ---- ---- ---- 210.50 +1.50 209.00 5500 ---- ---- ---- ---- 269.75 +1.75 268.00 6000 ---- ---- ---- ---- 336.75 +2.25 334.50 6500 ---- ---- ---- ---- 411.50 +2.75 408.75 7000 ---- ---- ---- ---- 493.50 +3.25 490.25 7500 ---- ---- ---- ---- 583.50 +3.75 579.75 8000 ---- ---- ---- ---- 681.50 +4.50 677.00 8500 ---- ---- ---- ---- 788.25 +5.00 783.25 9000 ---- ---- ---- ---- 904.50 +5.75 898.75 9500 ---- ---- ---- ---- 1031.00 +6.50 1024.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1340.75 +6.50 1334.25 10500 ---- ---- ---- ---- 1489.25 +7.25 1482.00 11000 ---- ---- ---- ---- 1649.00 +8.00 1641.00 11500 ---- ---- ---- ---- 1820.50 +9.00 1811.50 12000 ---- ---- ---- ---- 2003.50 +9.75 1993.75 12500 ---- ---- ---- ---- 2198.75 +10.75 2188.00 13000 ---- ---- ---- ---- 2405.75 +11.50 2394.25 13500 ---- ---- ---- ---- 2625.00 +12.75 2612.25 14000 ---- ---- ---- ---- 2856.25 +13.75 2842.50 14500 ---- ---- ---- ---- 3100.25 +14.75 3085.50 15000 ---- ---- ---- ---- 3357.00 +16.00 3341.00 15500 ---- ---- ---- ---- 3626.50 +16.75 3609.75 16000 ---- ---- ---- ---- 3909.25 +18.25 3891.00 16500 ---- ---- ---- ---- 4204.25 +19.50 4184.75 17000 ---- ---- ---- ---- 4511.50 +20.75 4490.75 17500 ---- ---- ---- ---- 4830.50 +22.00 4808.50 18000 ---- ---- ---- ---- 5161.00 +23.25 5137.75 3000 ---- ---- ---- ---- 85.75 +.50 85.25 3500 ---- ---- ---- ---- 127.50 +.75 126.75 4000 ---- ---- ---- ---- 177.25 +1.00 176.25 4500 ---- ---- ---- ---- 235.25 +1.25 234.00 5000 ---- ---- ---- ---- 300.75 +1.50 299.25 5500 ---- ---- ---- ---- 373.50 +1.75 371.75 6000 ---- ---- ---- ---- 453.50 +2.25 451.25 6500 ---- ---- ---- ---- 540.25 +2.75 537.50 7000 ---- ---- ---- ---- 633.50 +3.25 630.25 7500 ---- ---- ---- ---- 733.25 +3.75 729.50 8000 ---- ---- ---- ---- 839.25 +4.00 835.25 8500 ---- ---- ---- ---- 952.50 +4.50 948.00 9000 ---- ---- ---- ---- 1073.50 +5.50 1068.00 9500 ---- ---- ---- ---- 1202.50 +6.00 1196.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2859 1369 35928 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 827.30B 781.10A 827.10B 794.30 -24.70 819.00 105000 ---- 777.60B 731.20A 777.40B 744.30 -24.80 769.10 110000 ---- 727.40B 681.60A 727.20B 694.40 -24.70 719.10 115000 ---- 677.70B 631.30A 677.50B 644.40 -24.80 669.20 120000 ---- 626.90B 581.30A 626.90B 594.50 -24.70 619.20 125000 ---- 577.60B 531.50A 577.40B 544.60 -24.70 569.30 130000 ---- 527.90B 481.60A 527.70B 494.70 -24.70 519.40 135000 ---- 477.70B 432.10A 477.50B 444.80 -24.70 469.50 140000 ---- 428.10B 382.30A 427.90B 395.00 -24.70 419.70 144000 ---- 385.60B 343.60A 385.60B 355.30 -24.50 379.80 145000 ---- 378.00B 332.60A 377.80B 345.40 -24.50 369.90 146000 ---- 365.70B 323.70A 365.70B 335.40 -24.50 359.90 147000 ---- 355.80B 314.40A 355.70B 325.50 -24.50 350.00 148000 ---- 346.80B 304.00A 346.80B 315.60 -24.40 340.00 149000 ---- 336.80B 294.20A 336.80B 305.70 -24.40 330.10 150000 ---- 328.50B 283.10A 328.30B 295.90 -24.30 320.20 151000 ---- 317.00B 274.30A 317.00B 286.00 -24.30 310.30 152000 ---- 307.00B 264.70A 307.00B 276.20 -24.20 300.40 153000 ---- 297.10B 255.90A 297.10B 266.30 -24.20 290.50 154000 ---- 286.30B 245.00A 283.20B 256.50 -24.10 280.60 155000 ---- 278.20B 233.70A 278.20B 246.70 -24.10 270.80 156000 ---- 267.50B 226.40A 267.50B 237.00 -23.90 260.90 157000 ---- 256.70B 216.70A 256.70B 227.30 -23.80 251.10 158000 ---- 246.90B 206.00A 246.90B 217.60 -23.70 241.30 159000 ---- 237.10B 196.50A 237.10B 208.00 -23.60 231.60 160000 ---- 229.70B 185.70A 229.50B 198.40 -23.40 221.80 161000 ---- 217.60B 177.60A 217.60B 188.90 -23.30 212.20 162000 ---- 208.00B 168.30A 204.90B 179.50 -23.00 202.50 163000 ---- 199.30B 159.20A 199.30B 170.20 -22.80 193.00 164000 ---- 189.70B 150.10A 189.70B 161.00 -22.50 183.50 164500 ---- ---- ---- 145.60A 156.40 UNCH ---- 165000 ---- 181.60B 140.50A 181.40B 151.90 -22.30 174.20 165500 ---- ---- ---- 136.80A 147.40 UNCH ---- 166000 ---- 170.90B 132.50A 170.90B 143.00 -21.90 164.90 166500 ---- ---- ---- 128.20A 138.60 UNCH ---- 167000 ---- 161.60B 123.90A 161.60B 134.20 -21.50 155.70 167500 ---- ---- ---- 119.70A 129.90 UNCH ---- 168000 ---- 152.60B 115.60A 152.60B 125.60 -21.10 146.70 168500 ---- ---- ---- 111.50A 121.30 UNCH ---- 169000 ---- 143.50B 107.40A 143.50B 117.20 -20.70 137.90 169500 ---- ---- ---- 103.40A 113.00 UNCH ---- 170000 ---- 135.90B 99.50A 135.70B 109.00 -20.20 129.20 170500 ---- ---- ---- 95.60A 104.90 UNCH ---- 171000 ---- 125.90B 91.80A 125.90B 101.00 -19.60 120.60 171500 ---- ---- ---- 88.10A 97.10 UNCH ---- 172000 ---- 117.50B 84.40A 117.50B 93.20 -19.10 112.30 172500 ---- ---- ---- 80.80A 89.40 UNCH ---- 173000 ---- 109.20B 77.20A 109.20B 85.70 -18.50 104.20 173500 ---- ---- ---- 73.70A 82.10 UNCH ---- 174000 ---- 101.30B 70.30A 101.30B 78.50 -17.80 96.30 174500 ---- ---- ---- 67.00A 75.00 UNCH ---- 175000 ---- 93.30B 63.70A 93.30B 71.50 -17.10 88.60 175500 ---- ---- ---- 60.50A 68.10 UNCH ---- 176000 ---- 85.70B 57.40A 85.70B 64.90 -16.30 81.20 176500 ---- ---- ---- 54.30A 61.60 UNCH ---- 177000 ---- 78.40B 51.40A 78.40B 58.50 -15.60 74.10 177500 ---- ---- ---- 48.50A 55.50 UNCH ---- 178000 ---- 71.40B 45.60A 71.30B 52.50 -14.80 67.30 178500 ---- ---- ---- 42.70A 49.60 UNCH ---- 179000 ---- 64.80B 40.20A 64.60B 46.80 -13.90 60.70 179500 ---- ---- ---- 37.70A 44.10 UNCH ---- 180000 ---- 58.60B 35.40A 58.60B 41.40 -13.10 54.50 180500 ---- ---- ---- 33.10A 38.90 UNCH ---- 181000 ---- 52.60B 30.90A 52.60B 36.50 -12.10 48.60 181500 35.00 35.00 35.00 33.40A 34.10 UNCH 7 ---- 182000 ---- 46.80B 26.80A 46.80B 31.80 -11.20 43.00 182500 ---- ---- ---- 24.80A 29.60 UNCH ---- 183000 ---- 41.10B 23.00A 41.10B 27.60 -10.20 37.80 11 183500 ---- ---- ---- 21.30A 25.60 UNCH ---- 184000 ---- 36.10B 19.60A 36.00B 23.70 -9.30 33.00 10 184500 ---- ---- ---- 18.00A 21.80 UNCH ---- 185000 ---- 31.40B 16.60A 31.40B 20.10 -8.40 28.50 10 185500 ---- ---- ---- 15.20A 18.50 UNCH ---- 186000 ---- 27.00B 13.90A 27.00B 16.90 -7.50 24.40 186500 ---- ---- ---- 12.70A 15.50 UNCH ---- 187000 ---- 23.00B 11.50A 23.00B 14.10 -6.60 20.70 187500 ---- ---- ---- 10.50A 12.90 UNCH ---- 188000 ---- 19.30B 9.50A 19.30B 11.70 -5.70 17.40 5 5 188500 ---- ---- ---- 8.60A 10.60 UNCH ---- 189000 ---- 16.10B 7.70A 16.10B 9.60 -4.90 14.50 3 3 189500 ---- ---- ---- 7.00A 8.60 UNCH ---- 190000 ---- 13.20B 6.20A 13.20B 7.80 -4.10 11.90 190500 ---- ---- ---- 5.60A 7.00 UNCH ---- 191000 ---- 10.50B 5.00A 10.50B 6.30 -3.40 9.70 192000 ---- 8.40B 4.00A 8.40B 5.00 -2.80 7.80 193000 ---- 6.60B 3.15A 6.60B 4.00 -2.30 6.30 194000 ---- 5.20B 2.55A 5.20B 3.20 -1.80 5.00 195000 ---- ---- 2.05A 2.05A 2.55 -1.45 4.00 196000 ---- ---- 1.65A 1.65A 2.05 -1.10 3.15 197000 ---- ---- 1.35A 1.35A 1.65 -.85 2.50 198000 ---- ---- 1.10A 1.10A 1.35 -.65 2.00 199000 ---- ---- .90A .90A 1.05 -.55 1.60 200000 ---- ---- .80A .80A .85 -.45 1.30 201000 ---- ---- .65A .65A .70 -.35 1.05 202000 ---- ---- .60A .60A .55 -.30 .85 203000 ---- ---- .50A .50A .45 -.25 .70 204000 ---- ---- .45A .45A .35 -.25 .60 205000 ---- ---- .40A .40A .30 -.20 .50 206000 ---- ---- .40A .40A .25 -.20 .45 207000 ---- ---- .35A .35A .20 -.20 .40 208000 ---- ---- .30A .30A .15 -.20 .35 209000 ---- ---- ---- ---- .10 -.20 .30 210000 ---- ---- .25A .25A .10 -.20 .30 215000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.15 .15 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1426.60B 1380.50A 1426.40B 1393.60 -24.70 1418.30 50000 ---- 1326.70B 1280.50A 1326.50B 1293.80 -24.70 1318.50 60000 ---- 1226.80B 1180.70A 1226.60B 1193.90 -24.70 1218.60 70000 ---- 1126.90B 1080.80A 1126.70B 1094.00 -24.70 1118.70 80000 ---- 1027.00B 980.90A 1026.70B 994.10 -24.70 1018.80 90000 ---- 927.40B 881.00A 927.20B 894.20 -24.70 918.90 95000 ---- 877.20B 831.50A 877.00B 844.20 -24.70 868.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 8 39 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 +.05 .05 135000 ---- .15B ---- .15B .20 +.10 .10 140000 ---- .35B ---- .35B .35 +.15 .20 144000 ---- .55B ---- .55B .55 +.20 .35 145000 ---- .60B ---- .60B .60 +.25 .35 146000 ---- .70B ---- .70B .70 +.30 .40 147000 ---- .80B ---- .75B .75 +.30 .45 148000 ---- .90B ---- .90B .85 +.35 .50 149000 ---- 1.00B ---- .95B .95 +.35 .60 150000 ---- 1.10B ---- 1.10B 1.05 +.40 .65 151000 ---- 1.25B ---- 1.25B 1.20 +.45 .75 152000 ---- 1.40B ---- 1.40B 1.35 +.55 .80 153000 ---- 1.60B ---- 1.60B 1.50 +.60 .90 154000 ---- 1.80B ---- 1.80B 1.70 +.65 1.05 155000 ---- 2.00B ---- 2.00B 1.90 +.75 1.15 156000 ---- 2.30B ---- 2.30B 2.15 +.85 1.30 157000 ---- 2.65B ---- 2.65B 2.40 +.95 1.45 158000 ---- 3.05B ---- 3.05B 2.75 +1.10 1.65 159000 ---- 3.50B ---- 3.50B 3.10 +1.20 1.90 160000 ---- 4.05B ---- 4.05B 3.55 +1.35 2.20 161000 3.55 4.70B 3.55 4.70B 4.05 +1.55 16 2.50 162000 ---- 5.40B ---- 5.40B 4.60 +1.75 2.85 163000 ---- 6.30B ---- 6.30B 5.30 +2.00 3.30 17 17 164000 ---- 7.30B 3.75A 3.75A 6.00 +2.20 3.80 164500 ---- ---- ---- 4.90A 6.50 UNCH ---- 165000 ---- 8.40B 4.25A 4.25A 7.00 +2.55 4.45 165500 ---- ---- ---- 5.60A 7.50 UNCH ---- 166000 ---- 9.70B 4.90A 4.90A 8.00 +2.80 5.20 166500 6.90 10.50B 6.90 10.50B 8.60 UNCH 13 ---- 167000 ---- 11.30B 5.60A 5.60A 9.20 +3.20 6.00 167500 ---- ---- ---- 6.10A 9.90 UNCH ---- 168000 ---- 13.00B 6.50A 6.50A 10.60 +3.60 7.00 168500 ---- ---- ---- 7.20A 11.40 UNCH ---- 169000 ---- 14.90B 7.50A 7.50A 12.20 +4.10 8.10 1 169500 ---- ---- ---- 8.30A 13.00 UNCH ---- 170000 ---- 17.10B 8.50A 8.50A 13.90 +4.50 9.40 170500 ---- ---- ---- 9.60A 14.90 UNCH ---- 171000 ---- 19.50B 9.80A 9.80A 15.90 +5.10 10.80 171500 ---- ---- ---- 11.00A 17.00 UNCH ---- 172000 ---- 22.20B 11.30A 11.30A 18.20 +5.70 12.50 172500 ---- ---- ---- 12.10A 19.40 UNCH ---- 173000 ---- 25.10B 13.00A 13.00A 20.70 +6.30 14.40 173500 ---- ---- ---- 13.90A 22.00 UNCH ---- 174000 ---- 28.30B 15.00A 15.00A 23.40 +6.90 16.50 11 174500 ---- ---- ---- 16.20A 24.90 UNCH ---- 175000 ---- 31.80B 17.10A 17.10A 26.50 +7.70 18.80 175500 ---- ---- ---- 18.60A 28.10 UNCH ---- 176000 ---- 35.70B 19.50A 19.50A 29.80 +8.40 21.40 176500 ---- ---- ---- 21.10A 31.60 UNCH ---- 177000 ---- 39.80B 22.20A 22.20A 33.40 +9.10 24.30 2 177500 ---- ---- ---- 23.50A 35.40 UNCH ---- 178000 ---- 44.30B 25.00A 25.00A 37.40 +10.00 27.40 178500 ---- ---- ---- 26.90A 39.50 UNCH ---- 179000 ---- 48.90B 28.20A 28.20A 41.70 +10.80 30.90 179500 ---- ---- ---- 30.00A 44.00 UNCH ---- 180000 45.60 53.90B 31.80A 46.80B 46.30 +11.70 15 34.60 180500 ---- ---- ---- 33.60A 48.80 UNCH ---- 181000 ---- 59.20B 35.60A 35.60A 51.30 +12.60 38.70 181500 ---- ---- ---- 37.60A 54.00 UNCH ---- 182000 ---- 64.90B 39.80A 39.80A 56.70 +13.60 43.10 182500 ---- ---- ---- 42.00A 59.50 UNCH ---- 183000 ---- 71.00B 44.30A 44.30A 62.40 +14.50 47.90 183500 ---- ---- ---- 46.70A 65.40 UNCH ---- 184000 ---- 77.40B 49.10A 49.10A 68.50 +15.40 53.10 184500 ---- ---- ---- 51.70A 71.70 UNCH ---- 185000 ---- 84.20B 54.40A 54.40A 75.00 +16.40 58.60 185500 ---- ---- ---- 57.70A 78.30 UNCH ---- 186000 ---- 91.30B 61.10A 61.10A 81.80 +17.30 64.50 186500 ---- ---- ---- 64.20A 85.30 UNCH ---- 187000 ---- 98.80B 66.60A 66.60A 89.00 +18.20 70.80 187500 ---- ---- ---- 70.40A 92.70 UNCH ---- 188000 ---- 106.70B 73.00A 73.00A 96.50 +19.10 77.40 188500 ---- ---- ---- 77.00A 100.40 UNCH ---- 189000 ---- 114.80B 79.80A 79.80A 104.40 +19.90 84.50 189500 ---- ---- ---- 84.00A 108.40 UNCH ---- 190000 ---- 123.20B 87.70A 87.70A 112.60 +20.70 91.90 190500 ---- ---- ---- 90.70A 116.80 UNCH ---- 191000 ---- 133.00B 94.50A 94.50A 121.00 +21.30 99.70 192000 ---- 141.90B 102.30A 102.30A 129.80 +22.00 107.80 193000 ---- 151.10B 109.20A 109.20A 138.80 +22.50 116.30 194000 ---- 160.60B 117.40A 117.40A 147.90 +22.90 125.00 195000 ---- 169.90B 126.20A 126.20A 157.30 +23.30 134.00 196000 ---- 179.70B 135.80A 135.80A 166.80 +23.70 143.10 197000 ---- 188.90B 144.70A 144.70A 176.40 +23.90 152.50 198000 ---- 199.00B 154.60A 154.60A 186.00 +24.10 161.90 199000 ---- 208.50B 163.60A 163.60A 195.80 +24.30 171.50 200000 ---- 218.70B 173.20A 173.20A 205.60 +24.40 181.20 201000 ---- 228.50B 182.90A 182.90A 215.40 +24.50 190.90 202000 ---- 238.50B 192.70A 192.70A 225.20 +24.50 200.70 203000 ---- 248.30B 202.50A 202.50A 235.10 +24.50 210.60 204000 ---- 257.90B 212.90A 212.90A 245.00 +24.50 220.50 205000 ---- 267.80B 222.00A 222.00A 254.90 +24.50 230.40 206000 ---- 278.10B 231.90A 231.90A 264.90 +24.60 240.30 207000 ---- 287.70B 242.70A 242.70A 274.80 +24.60 250.20 208000 ---- 298.00B 252.00A 252.00A 284.80 +24.60 260.20 209000 ---- 308.00B 261.90A 261.90A 294.70 +24.60 270.10 210000 ---- 317.60B 271.90A 271.90A 304.70 +24.60 280.10 215000 ---- 368.00B 322.30A 322.30A 354.60 +24.70 329.90 220000 ---- 417.40B 371.30A 371.30A 404.50 +24.70 379.80 225000 ---- 467.70B 421.50A 421.50A 454.40 +24.70 429.70 230000 ---- 517.70B 471.40A 471.40A 504.40 +24.70 479.70 235000 ---- 567.60B 521.40A 521.40A 554.30 +24.70 529.60 240000 ---- 617.60B 571.30A 571.30A 604.30 +24.80 579.50 245000 ---- 667.60B 621.60A 621.60A 654.20 +24.70 629.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 17 31 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 827.10B 781.40A 826.90B 794.10 -24.80 818.90 105000 ---- 777.20B 731.00A 777.00B 744.20 -24.70 768.90 110000 ---- 727.20B 681.20A 727.00B 694.30 -24.70 719.00 115000 ---- 677.50B 631.60A 677.30B 644.40 -24.70 669.10 120000 ---- 627.40B 581.70A 627.20B 594.40 -24.80 619.20 125000 ---- 577.70B 531.40A 577.50B 544.60 -24.70 569.30 130000 ---- 527.80B 481.60A 527.60B 494.70 -24.70 519.40 135000 ---- 477.70B 431.70A 477.50B 444.90 -24.60 469.50 140000 ---- 427.90B 382.50A 427.70B 395.10 -24.60 419.70 144000 ---- 386.60B 344.50A 386.60B 355.50 -24.40 379.90 145000 ---- 378.10B 332.40A 377.90B 345.60 -24.40 370.00 146000 ---- 366.70B 324.10A 366.70B 335.70 -24.40 360.10 147000 ---- 355.80B 314.20A 352.70B 325.80 -24.40 350.20 148000 ---- 346.80B 304.40A 346.80B 315.90 -24.30 340.20 149000 ---- 336.00B 294.50A 336.00B 306.10 -24.20 330.30 150000 ---- 327.80B 283.20A 327.60B 296.20 -24.20 320.40 151000 ---- 316.20B 274.70A 313.00B 286.40 -24.20 310.60 152000 ---- 306.30B 265.90A 303.20B 276.60 -24.10 300.70 153000 ---- 296.40B 255.20A 296.40B 266.80 -24.00 290.80 154000 ---- 286.60B 245.30A 283.50B 257.10 -23.90 281.00 155000 ---- 279.10B 234.40A 278.90B 247.30 -23.90 271.20 156000 ---- 266.90B 226.10A 266.90B 237.60 -23.80 261.40 157000 ---- 257.10B 216.50A 257.10B 228.00 -23.60 251.60 158000 ---- 247.40B 207.00A 247.40B 218.40 -23.50 241.90 159000 ---- 237.60B 197.50A 234.60B 208.90 -23.30 232.20 160000 ---- 229.90B 187.00A 229.90B 199.40 -23.20 222.60 161000 ---- 218.30B 178.90A 215.30B 190.00 -23.00 213.00 162000 ---- 209.70B 169.80A 209.70B 180.70 -22.80 203.50 163000 ---- 199.30B 160.70A 199.20B 171.60 -22.40 194.00 164000 ---- 190.70B 151.80A 190.70B 162.50 -22.20 184.70 165000 ---- 182.70B 142.30A 182.50B 153.60 -21.80 175.40 166000 ---- 172.10B 134.50A 172.10B 144.80 -21.50 166.30 167000 ---- 163.10B 126.10A 163.10B 136.20 -21.10 157.30 168000 ---- 154.10B 117.90A 154.10B 127.80 -20.60 148.40 169000 ---- 145.20B 109.90A 145.20B 119.50 -20.20 139.70 170000 ---- 136.50B 102.10A 136.50B 111.40 -19.70 131.10 171000 ---- 128.00B 94.50A 128.00B 103.60 -19.20 122.80 172000 ---- 119.80B 87.20A 119.70B 96.00 -18.60 114.60 173000 ---- 111.50B 80.10A 111.50B 88.60 -18.00 106.60 174000 ---- 103.60B 73.30A 103.60B 81.40 -17.50 98.90 175000 ---- 95.80B 66.80A 95.80B 74.60 -16.70 91.30 176000 ---- 88.40B 60.50A 88.30B 68.00 -16.10 84.10 177000 ---- 81.20B 54.60A 81.00B 61.70 -15.30 77.00 178000 ---- 74.40B 48.90A 74.40B 55.70 -14.60 70.30 179000 ---- 67.60B 43.40A 67.50B 50.00 -13.80 63.80 180000 ---- 61.70B 38.50A 61.70B 44.70 -13.00 57.70 181000 ---- 55.70B 34.00A 55.70B 39.60 -12.20 51.80 182000 ---- 49.80B 29.80A 49.80B 35.00 -11.20 46.20 183000 ---- 44.20B 25.90A 44.20B 30.60 -10.40 41.00 184000 ---- 39.40B 22.40A 39.40B 26.60 -9.50 36.10 185000 ---- 34.50B 19.20A 34.50B 23.00 -8.60 31.60 186000 ---- 30.10B 16.30A 30.10B 19.70 -7.70 27.40 187000 ---- 25.90B 13.80A 25.90B 16.70 -6.90 23.60 188000 ---- 22.20B 11.60A 22.20B 14.10 -6.10 20.20 189000 ---- 18.70B 9.60A 18.70B 11.80 -5.30 17.10 190000 ---- 15.70B 8.00A 15.60B 9.80 -4.50 14.30 191000 ---- 12.80B 6.50A 12.80B 8.00 -3.90 11.90 192000 ---- 10.50B 5.30A 10.50B 6.60 -3.20 9.80 193000 ---- 8.50B 4.30A 8.50B 5.30 -2.70 8.00 194000 ---- 6.80B 3.50A 6.80B 4.30 -2.20 6.50 195000 ---- 5.50B 2.80A 5.50B 3.45 -1.75 5.20 196000 ---- 4.25B 2.30A 2.30A 2.80 -1.40 4.20 197000 ---- ---- 1.85A 1.85A 2.25 -1.10 3.35 198000 ---- ---- 1.50A 1.50A 1.80 -.90 2.70 199000 ---- ---- 1.25A 1.25A 1.45 -.70 2.15 200000 ---- ---- 1.05A 1.05A 1.20 -.55 1.75 201000 ---- ---- .90A .90A 1.00 -.40 1.40 202000 ---- ---- .75A .75A .80 -.35 1.15 203000 ---- ---- .65A .65A .70 -.25 .95 204000 ---- ---- .60A .60A .55 -.25 .80 205000 ---- ---- .55A .55A .45 -.25 .70 2 206000 ---- ---- .45A .45A .40 -.20 .60 207000 ---- ---- .45A .45A .35 -.20 .55 208000 ---- ---- .40A .40A .30 -.15 .45 209000 ---- ---- .35A .35A .25 -.15 .40 210000 ---- ---- .35A .35A .20 -.20 .40 215000 ---- ---- ---- ---- .10 -.15 .25 220000 ---- ---- .15A .15A .05 -.15 .20 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.10 .10 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1426.30B 1380.30A 1426.00B 1393.40 -24.70 1418.10 50000 ---- 1326.50B 1280.80A 1326.30B 1293.50 -24.70 1318.20 60000 ---- 1225.70B 1180.60A 1225.70B 1193.70 -24.70 1218.40 70000 ---- 1126.50B 1080.70A 1126.30B 1093.80 -24.70 1118.50 80000 ---- 1027.10B 980.80A 1026.90B 993.90 -24.70 1018.60 90000 ---- 927.00B 880.90A 926.80B 894.00 -24.70 918.70 95000 ---- 877.00B 831.00A 876.80B 844.10 -24.70 868.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .10 +.05 .05 130000 ---- .15B ---- .15B .20 +.10 .10 135000 ---- .30B ---- .30B .30 +.10 .20 140000 ---- .55B ---- .55B .50 +.15 .35 144000 ---- .85B ---- .85B .80 +.30 .50 145000 ---- .90B ---- .90B .85 +.30 .55 146000 ---- 1.00B ---- 1.00B .95 +.30 .65 147000 ---- 1.15B ---- 1.10B 1.10 +.40 .70 148000 ---- 1.25B ---- 1.25B 1.20 +.45 .75 149000 ---- 1.40B ---- 1.40B 1.35 +.50 .85 150000 1.35 1.55B 1.35 1.55B 1.45 +.50 4 .95 151000 ---- 1.70B ---- 1.70B 1.65 +.60 1.05 152000 ---- 1.90B ---- 1.90B 1.80 +.65 1.15 153000 ---- 2.15B ---- 2.15B 2.05 +.75 1.30 154000 ---- 2.45B ---- 2.40B 2.25 +.80 1.45 2 155000 ---- 2.75B ---- 2.75B 2.50 +.90 1.60 156000 ---- 3.15B ---- 3.15B 2.80 +1.00 1.80 157000 ---- 3.55B ---- 3.55B 3.15 +1.10 2.05 158000 ---- 4.05B ---- 4.05B 3.55 +1.25 2.30 159000 ---- 4.65B ---- 4.65B 4.00 +1.40 2.60 160000 ---- 5.30B ---- 5.30B 4.55 +1.60 2.95 161000 ---- 6.10B ---- 6.10B 5.10 +1.75 3.35 162000 ---- 7.00B ---- 7.00B 5.90 +2.10 3.80 163000 ---- 8.00B 4.25A 4.25A 6.70 +2.35 4.35 164000 7.90 9.10B 4.85A 7.00A 7.60 +2.60 15 5.00 165000 7.70 10.40B 5.50A 7.10A 8.70 +3.00 13 5.70 166000 8.70 11.90B 6.20A 11.90B 9.90 +3.30 12 6.60 167000 11.30 13.60B 7.10A 11.70B 11.30 +3.70 26 7.60 16 16 168000 ---- 15.40B 8.10A 8.10A 12.80 +4.10 8.70 13 13 169000 ---- 17.50B 9.20A 9.20A 14.50 +4.50 10.00 26 26 170000 ---- 19.80B 10.40A 10.40A 16.50 +5.10 11.40 171000 ---- 22.30B 11.90A 11.90A 18.60 +5.60 13.00 11 11 172000 19.60 25.00B 13.50A 20.90B 21.00 +6.20 13 14.80 11 11 173000 ---- 28.10B 15.30A 15.30A 23.60 +6.80 16.80 174000 ---- 31.40B 17.40A 17.40A 26.40 +7.30 19.10 175000 ---- 35.00B 19.60A 19.60A 29.50 +8.00 21.50 1 176000 ---- 38.80B 22.10A 22.10A 32.90 +8.70 24.20 177000 ---- 43.00B 24.90A 24.90A 36.60 +9.40 27.20 178000 ---- 47.50B 27.90A 27.90A 40.60 +10.10 30.50 179000 45.00 52.20B 31.20A 52.20B 44.90 +10.90 1 34.00 2 2 180000 ---- 57.10B 34.80A 34.80A 49.60 +11.80 37.80 181000 ---- 62.40B 38.70A 38.70A 54.50 +12.60 41.90 182000 ---- 68.00B 42.90A 42.90A 59.80 +13.50 46.30 183000 ---- 74.00B 47.40A 47.40A 65.50 +14.40 51.10 184000 ---- 80.30B 52.30A 52.30A 71.50 +15.30 56.20 185000 ---- 86.90B 57.60A 57.60A 77.80 +16.10 61.70 186000 ---- 93.90B 64.30A 64.30A 84.50 +17.00 67.50 187000 ---- 101.20B 70.30A 70.30A 91.50 +17.80 73.70 188000 ---- 108.90B 76.60A 76.60A 98.90 +18.70 80.20 189000 ---- 116.80B 83.20A 83.20A 106.60 +19.50 87.10 190000 ---- 125.00B 90.20A 90.20A 114.50 +20.20 94.30 191000 ---- 133.50B 97.60A 97.60A 122.80 +20.90 101.90 192000 ---- 143.20B 104.50A 104.50A 131.30 +21.50 109.80 193000 ---- 151.90B 113.20A 113.20A 140.10 +22.10 118.00 194000 ---- 161.50B 119.40A 119.40A 149.00 +22.60 126.40 195000 ---- 170.80B 128.30A 128.30A 158.20 +23.00 135.20 196000 ---- 180.40B 136.70A 136.70A 167.50 +23.40 144.10 197000 ---- 189.50B 146.00A 146.00A 176.90 +23.60 153.30 198000 ---- 199.40B 154.90A 154.90A 186.50 +23.90 162.60 199000 ---- 209.20B 164.50A 164.50A 196.10 +24.10 172.00 200000 ---- 218.50B 173.80A 173.80A 205.80 +24.20 181.60 201000 ---- 228.90B 183.40A 183.40A 215.60 +24.30 191.30 202000 ---- 238.60B 193.10A 193.10A 225.40 +24.40 201.00 203000 ---- 248.50B 202.90A 202.90A 235.30 +24.50 210.80 204000 ---- 258.40B 212.70A 212.70A 245.20 +24.60 220.60 205000 ---- 267.90B 222.20A 222.20A 255.10 +24.60 230.50 206000 ---- 278.20B 232.10A 232.10A 265.00 +24.60 240.40 207000 ---- 287.90B 242.80A 242.80A 274.90 +24.60 250.30 208000 ---- 298.20B 252.70A 252.70A 284.80 +24.60 260.20 209000 ---- 307.80B 262.40A 262.40A 294.80 +24.60 270.20 210000 ---- 317.90B 272.00A 272.00A 304.70 +24.60 280.10 215000 ---- 367.40B 322.30A 322.30A 354.60 +24.70 329.90 220000 ---- 417.30B 371.40A 371.40A 404.40 +24.60 379.80 225000 ---- 467.70B 421.80A 421.80A 454.40 +24.70 429.70 230000 ---- 517.20B 471.40A 471.40A 504.30 +24.70 479.60 235000 ---- 567.50B 521.70A 521.70A 554.20 +24.70 529.50 240000 ---- 617.00B 571.20A 571.20A 604.20 +24.70 579.50 245000 ---- 667.00B 621.30A 621.30A 654.10 +24.70 629.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 79 82 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 827.10B 780.80A 826.90B 794.00 -24.70 818.70 105000 ---- 777.20B 730.80A 777.00B 744.10 -24.70 768.80 110000 ---- 727.30B 680.70A 727.10B 694.20 -24.70 718.90 115000 ---- 677.10B 631.00A 676.90B 644.30 -24.70 669.00 120000 ---- 627.20B 581.10A 627.00B 594.40 -24.70 619.10 125000 ---- 577.60B 531.20A 577.40B 544.60 -24.70 569.30 130000 ---- 527.10B 481.50A 527.10B 494.80 -24.60 519.40 135000 ---- 477.90B 431.80A 477.70B 445.00 -24.60 469.60 140000 ---- 427.90B 382.10A 427.70B 395.30 -24.50 419.80 144000 ---- 386.80B 344.20A 386.80B 355.70 -24.40 380.10 145000 ---- 378.40B 332.50A 378.40B 345.80 -24.40 370.20 146000 ---- 367.00B 324.40A 367.00B 336.00 -24.30 360.30 147000 ---- 357.10B 314.50A 357.10B 326.10 -24.30 350.40 148000 ---- 346.30B 305.60A 344.90B 316.20 -24.30 340.50 149000 ---- 336.40B 294.90A 336.30B 306.40 -24.20 330.60 150000 ---- 328.20B 283.50A 328.20B 296.60 -24.10 320.70 151000 ---- 316.60B 275.40A 316.60B 286.80 -24.00 310.80 152000 ---- 306.70B 266.50A 306.70B 277.00 -24.00 301.00 153000 ---- 296.80B 256.70A 296.80B 267.30 -23.80 291.10 154000 ---- 287.10B 245.90A 287.10B 257.50 -23.80 281.30 155000 ---- 279.70B 235.00A 279.50B 247.90 -23.70 271.60 156000 ---- 267.60B 226.80A 267.50B 238.20 -23.60 261.80 157000 ---- 257.80B 217.30A 255.60B 228.70 -23.40 252.10 158000 ---- 248.10B 207.90A 248.00B 219.10 -23.30 242.40 159000 ---- 238.50B 198.60A 238.50B 209.70 -23.10 232.80 160000 ---- 230.60B 188.30A 230.60B 200.30 -22.90 223.20 161000 ---- 220.20B 180.10A 220.20B 191.10 -22.60 213.70 162000 ---- 210.70B 171.10A 210.70B 181.90 -22.40 204.30 163000 ---- 201.30B 162.20A 201.30B 172.80 -22.20 195.00 164000 ---- 192.00B 153.40A 192.00B 163.90 -21.80 185.70 165000 ---- 183.50B 144.10A 183.50B 155.10 -21.50 176.60 166000 ---- 173.70B 136.30A 173.70B 146.40 -21.20 167.60 167000 ---- 164.70B 128.00A 164.70B 137.90 -20.80 158.70 168000 ---- 155.80B 120.00A 155.80B 129.60 -20.30 149.90 169000 ---- 147.10B 112.10A 147.10B 121.50 -19.90 141.40 170000 ---- 138.50B 104.40A 138.50B 113.50 -19.40 132.90 171000 ---- 130.10B 96.90A 130.10B 105.80 -18.90 124.70 172000 ---- 122.10B 89.70A 122.10B 98.30 -18.30 116.60 173000 ---- 113.90B 82.70A 113.90B 91.00 -17.80 108.80 174000 ---- 106.30B 76.00A 106.30B 84.00 -17.10 101.10 175000 ---- 98.60B 69.50A 98.50B 77.20 -16.50 93.70 176000 ---- 91.20B 63.20A 91.20B 70.70 -15.80 86.50 177000 ---- 84.10B 57.20A 84.00B 64.50 -15.10 79.60 178000 ---- 77.40B 51.40A 77.40B 58.50 -14.40 72.90 179000 ---- 70.70B 46.10A 70.70B 52.90 -13.60 66.50 18 180000 ---- 64.70B 41.30A 64.70B 47.50 -12.90 60.40 181000 ---- 58.50B 36.70A 58.40B 42.50 -12.00 54.50 2 3 182000 ---- 52.90B 32.40A 52.90B 37.80 -11.20 49.00 2 183000 48.30 48.30 28.50A 28.50A 33.50 -10.30 1 43.80 1 2 184000 43.00 43.00 24.90A 30.80B 29.40 -9.50 14 38.90 1 185000 27.00 37.50B 21.60A 21.60A 25.70 -8.70 2 34.40 186000 ---- 32.80B 18.60A 32.70B 22.30 -7.90 30.20 17 187000 ---- 28.70B 15.90A 28.70B 19.20 -7.10 26.30 15 188000 ---- 24.90B 13.50A 24.90B 16.50 -6.30 22.80 189000 ---- 21.40B 11.40A 21.40B 14.00 -5.60 19.60 10 190000 ---- 18.20B 9.60A 18.10B 11.80 -4.90 1 16.70 5 191000 ---- 15.30B 8.00A 15.30B 9.90 -4.30 14.20 13 192000 ---- 12.80B 6.70A 12.80B 8.20 -3.70 11.90 10 193000 ---- 10.60B 5.50A 10.60B 6.80 -3.10 2 9.90 11 194000 ---- 8.70B 4.60A 8.70B 5.60 -2.60 8.20 54 195000 ---- 7.10B 3.80A 7.00B 4.55 -2.25 6.80 2 196000 ---- 5.70B 3.10A 5.70B 3.70 -1.80 5.50 1 197000 ---- 4.60B 2.55A 4.60B 3.00 -1.45 4.45 1 198000 ---- 3.65B 2.10A 3.65B 2.45 -1.15 3.60 1 199000 ---- ---- 1.75A 1.75A 2.00 -.95 2.95 5 200000 ---- ---- 1.45A 1.45A 1.65 -.70 2.35 201000 ---- ---- 1.20A 1.20A 1.35 -.60 1.95 202000 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 203000 ---- ---- .90A .90A .90 -.40 1.30 204000 ---- ---- .80A .80A .80 -.30 1.10 205000 ---- ---- .70A .70A .65 -.30 .95 206000 ---- ---- .60A .60A .55 -.25 .80 207000 ---- ---- .55A .55A .50 -.20 .70 208000 ---- ---- .50A .50A .45 -.15 .60 209000 ---- ---- .45A .45A .35 -.20 .55 210000 ---- ---- .40A .40A .35 -.15 .50 2 215000 ---- ---- ---- ---- .15 -.15 .30 220000 ---- ---- .20A .20A .10 -.15 .25 2 225000 ---- ---- .15A .15A .05 -.15 .20 230000 ---- ---- ---- ---- .05 -.10 .15 235000 ---- ---- .10A .10A CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.10 .10 245000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1426.10B 1379.60A 1425.90B 1393.20 -24.70 1417.90 50000 ---- 1326.30B 1280.00A 1326.10B 1293.30 -24.70 1318.00 60000 ---- 1225.60B 1179.90A 1225.60B 1193.50 -24.70 1218.20 70000 ---- 1126.10B 1080.00A 1126.10B 1093.60 -24.70 1118.30 80000 ---- 1026.50B 980.20A 1026.30B 993.70 -24.80 1018.50 90000 ---- 926.70B 880.60A 926.50B 893.90 -24.70 918.60 95000 ---- 876.80B 830.40A 876.60B 843.90 -24.80 868.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 5 173 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .25 +.10 .15 130000 ---- .30B ---- ---- .35 +.10 .25 2 135000 ---- .45B ---- .45B .50 +.15 .35 140000 ---- .75B ---- .75B .80 +.25 .55 144000 ---- 1.10B ---- 1.10B 1.10 +.35 .75 1 145000 ---- 1.20B ---- 1.20B 1.20 +.40 .80 2 146000 ---- 1.30B ---- 1.30B 1.30 +.40 .90 147000 ---- 1.45B ---- 1.45B 1.45 +.50 .95 148000 ---- 1.60B ---- 1.60B 1.55 +.50 1.05 149000 ---- 1.75B ---- 1.75B 1.70 +.55 1.15 150000 ---- 1.95B ---- 1.95B 1.90 +.65 1.25 151000 ---- 2.15B ---- 2.15B 2.05 +.70 1.35 152000 ---- 2.40B ---- 2.40B 2.30 +.80 1.50 50 153000 ---- 2.70B ---- 2.70B 2.50 +.85 1.65 154000 ---- 3.05B ---- 3.05B 2.80 +.95 1.85 155000 ---- 3.40B ---- 3.40B 3.10 +1.05 2.05 2 156000 3.10 3.85B 3.10 2.80A 3.45 +1.15 1 2.30 157000 ---- 4.35B ---- 4.35B 3.85 +1.30 2.55 1 1 158000 ---- 4.95B ---- 4.95B 4.35 +1.50 2.85 159000 ---- 5.60B ---- 5.60B 4.90 +1.65 3.25 160000 ---- 6.40B ---- 6.40B 5.50 +1.85 3.65 1 161000 ---- 7.40B ---- 7.40B 6.20 +2.05 4.15 162000 ---- 8.40B 4.65A 4.65A 7.00 +2.30 4.70 50 163000 ---- 9.50B 5.30A 5.30A 8.00 +2.60 5.40 1 164000 ---- 10.80B 5.90A 5.90A 9.00 +2.90 6.10 1 165000 ---- 12.20B 6.70A 6.70A 10.20 +3.30 6.90 166000 ---- 13.80B 7.50A 7.50A 11.50 +3.60 7.90 167000 ---- 15.60B 8.50A 8.50A 13.00 +4.00 9.00 168000 ---- 17.60B 9.60A 9.60A 14.70 +4.50 10.20 169000 ---- 19.70B 10.80A 10.80A 16.50 +4.90 11.60 170000 ---- 22.10B 12.20A 12.20A 18.60 +5.40 1 13.20 1 3 171000 20.50 24.70B 13.80A 20.80B 20.80 +5.90 13 14.90 172000 ---- 27.60B 15.50A 15.50A 23.30 +6.40 16.90 173000 ---- 30.70B 17.50A 17.50A 26.00 +7.00 19.00 1 174000 ---- 34.10B 19.60A 19.60A 29.00 +7.70 21.30 1 175000 31.10 37.70B 22.00A 30.10A 32.20 +8.30 2 23.90 6 176000 ---- 41.70B 24.60A 24.60A 35.70 +9.00 26.70 1 177000 ---- 45.90B 27.40A 27.40A 39.40 +9.70 1 29.70 2 1 178000 ---- 50.40B 30.50A 30.50A 43.50 +10.40 33.10 2 4 179000 ---- 55.10B 33.90A 33.90A 47.80 +11.20 36.60 2 2 180000 39.10 60.10B 37.60A 37.60A 52.40 +11.90 1 40.50 1 2 181000 ---- 65.30B 41.50A 41.50A 57.40 +12.70 44.70 182000 45.10 70.80B 45.10 57.10A 62.70 +13.60 2 49.10 15 183000 ---- 76.70B 50.30A 50.30A 68.30 +14.40 53.90 184000 ---- 82.90B 55.10A 55.10A 74.20 +15.20 59.00 28 185000 ---- 89.50B 60.30A 60.30A 80.50 +16.00 64.50 1 186000 ---- 96.30B 65.80A 65.80A 87.10 +16.90 70.20 187000 ---- 103.50B 73.30A 73.30A 94.00 +17.60 76.40 20 188000 ---- 110.90B 78.30A 78.30A 101.20 +18.40 82.80 189000 ---- 118.70B 85.40A 85.40A 108.80 +19.20 89.60 190000 ---- 126.70B 91.70A 91.70A 116.60 +19.90 96.70 4 191000 ---- 135.00B 98.90A 98.90A 124.60 +20.50 104.10 192000 ---- 143.70B 106.30A 106.30A 133.00 +21.10 111.90 193000 ---- 153.50B 114.10A 114.10A 141.50 +21.60 119.90 194000 ---- 162.60B 122.10A 122.10A 150.30 +22.20 128.10 195000 ---- 171.70B 129.00A 129.00A 159.30 +22.60 136.70 196000 ---- 181.00B 137.60A 137.60A 168.40 +23.00 145.40 197000 ---- 190.60B 146.50A 146.50A 177.70 +23.30 154.40 198000 ---- 200.00B 155.50A 155.50A 187.10 +23.60 163.50 199000 ---- 209.70B 165.00A 165.00A 196.60 +23.80 172.80 200000 ---- 219.40B 174.80A 174.80A 206.20 +24.00 182.20 201000 ---- 229.20B 183.80A 183.80A 215.90 +24.10 191.80 202000 ---- 238.50B 193.40A 193.40A 225.70 +24.30 201.40 203000 ---- 248.80B 203.10A 203.10A 235.50 +24.40 211.10 204000 ---- 258.60B 212.80A 212.80A 245.30 +24.40 220.90 205000 ---- 268.40B 222.60A 222.60A 255.20 +24.50 230.70 206000 ---- 278.30B 232.20A 232.20A 265.10 +24.50 240.60 207000 ---- 288.20B 242.00A 242.00A 275.00 +24.60 250.40 208000 ---- 298.10B 251.90A 251.90A 284.90 +24.60 260.30 209000 ---- 308.20B 262.50A 262.50A 294.90 +24.70 270.20 210000 ---- 318.00B 271.90A 271.90A 304.80 +24.60 280.20 215000 ---- 367.90B 321.60A 321.60A 354.60 +24.70 329.90 220000 ---- 417.80B 371.80A 371.80A 404.40 +24.60 379.80 225000 ---- 467.50B 421.00A 421.00A 454.30 +24.60 429.70 230000 ---- 517.40B 470.90A 470.90A 504.20 +24.60 479.60 235000 ---- 567.30B 521.00A 521.00A 554.10 +24.60 529.50 240000 ---- 617.00B 571.30A 571.30A 604.10 +24.70 579.40 245000 ---- 667.10B 620.60A 620.60A 654.00 +24.70 629.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 9 200 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 826.70B 780.60A 826.50B 793.80 -24.70 818.50 105000 ---- 776.50B 731.30A 776.30B 743.90 -24.70 768.60 110000 ---- 726.40B 680.80A 726.10B 694.10 -24.60 718.70 115000 ---- 677.00B 631.10A 676.80B 644.20 -24.60 668.80 120000 ---- 627.10B 581.10A 626.90B 594.30 -24.60 618.90 125000 ---- 577.30B 531.40A 577.10B 544.50 -24.60 569.10 130000 ---- 527.40B 481.50A 527.20B 494.70 -24.50 519.20 135000 ---- 477.90B 431.90A 477.70B 445.00 -24.40 469.40 140000 ---- 427.50B 382.20A 427.50B 395.50 -24.20 419.70 144000 ---- 385.70B 344.20A 383.10B 355.90 -24.10 380.00 145000 ---- 377.90B 333.30A 377.90B 346.00 -24.10 370.10 146000 ---- 365.90B 324.50A 362.80B 336.20 -24.00 360.20 147000 ---- 356.00B 314.60A 352.90B 326.30 -24.00 350.30 148000 ---- 346.20B 305.80A 346.20B 316.50 -24.00 340.50 149000 ---- 336.30B 296.10A 336.30B 306.70 -23.90 330.60 150000 ---- 328.90B 283.90A 328.70B 296.90 -23.90 320.80 151000 ---- 316.60B 276.40A 313.20B 287.20 -23.70 310.90 152000 ---- 306.80B 266.90A 304.10B 277.40 -23.70 301.10 153000 ---- 296.90B 257.20A 293.80B 267.70 -23.60 291.30 154000 ---- 287.20B 246.50A 284.10B 258.00 -23.60 281.60 155000 ---- 279.80B 236.10A 279.60B 248.40 -23.40 271.80 156000 ---- 267.70B 227.40A 267.60B 238.80 -23.30 262.10 157000 ---- 258.00B 217.90A 254.70B 229.30 -23.20 252.50 158000 ---- 248.30B 208.50A 248.30B 219.80 -23.10 242.90 159000 ---- 238.70B 199.20A 238.70B 210.40 -22.90 233.30 160000 ---- 231.70B 188.90A 231.50B 201.10 -22.70 223.80 161000 ---- 219.60B 180.90A 219.60B 191.80 -22.60 214.40 162000 ---- 211.10B 172.00A 211.10B 182.70 -22.30 205.00 163000 ---- 200.90B 163.10A 197.50B 173.70 -22.00 195.70 164000 ---- 192.40B 154.40A 192.40B 164.80 -21.80 186.60 165000 ---- 184.70B 145.50A 184.50B 156.10 -21.40 177.50 166000 ---- 174.30B 137.50A 174.30B 147.40 -21.20 168.60 167000 ---- 165.30B 129.30A 165.30B 139.00 -20.70 159.70 168000 ---- 156.50B 121.30A 156.50B 130.70 -20.40 151.10 169000 ---- 147.90B 113.40A 147.90B 122.70 -19.80 142.50 170000 ---- 138.70B 105.80A 138.70B 114.80 -19.40 134.20 171000 ---- 131.30B 98.40A 131.30B 107.10 -18.90 126.00 172000 ---- 123.00B 91.30A 122.80B 99.70 -18.30 118.00 173000 ---- 115.10B 84.30A 115.10B 92.50 -17.70 110.20 174000 ---- 107.30B 77.60A 107.30B 85.50 -17.20 102.70 175000 ---- 100.00B 71.10A 100.00B 78.80 -16.50 95.30 176000 ---- 92.70B 64.90A 92.30B 72.30 -15.90 88.20 177000 ---- 85.50B 59.00A 85.40B 66.10 -15.20 81.30 178000 ---- 78.70B 53.30A 78.50B 60.20 -14.50 74.70 179000 ---- 72.20B 48.00A 72.20B 54.50 -13.80 68.30 180000 ---- 66.20B 43.10A 66.20B 49.20 -13.10 62.30 181000 ---- 60.00B 38.50A 60.00B 44.20 -12.30 56.50 182000 ---- 54.30B 34.20A 54.30B 39.40 -11.60 51.00 183000 ---- 49.00B 30.30A 49.00B 35.10 -10.60 45.70 184000 ---- 43.90B 26.60A 43.90B 31.00 -9.80 40.80 185000 ---- 39.00B 23.20A 39.00B 27.20 -9.10 36.30 186000 ---- 34.40B 20.10A 34.30B 23.80 -8.20 32.00 187000 ---- 30.20B 17.30A 30.10B 20.70 -7.40 28.10 188000 ---- 26.30B 14.80A 26.30B 17.80 -6.60 24.40 189000 ---- 22.70B 12.60A 22.70B 15.20 -5.90 21.10 190000 ---- 19.50B 10.70A 19.40B 12.90 -5.20 18.10 191000 ---- 16.60B 9.00A 16.60B 10.90 -4.50 15.40 192000 ---- 14.00B 7.60A 14.00B 9.10 -4.00 13.10 193000 ---- 11.70B 6.40A 11.70B 7.60 -3.40 11.00 194000 ---- 9.70B 5.30A 9.70B 6.30 -2.90 9.20 195000 ---- 8.00B 4.50A 8.00B 5.20 -2.40 7.60 196000 ---- 6.50B 3.70A 6.50B 4.30 -2.00 6.30 197000 ---- 5.30B 3.15A 3.15A 3.55 -1.65 5.20 198000 ---- 4.25B 2.65A 4.25B 2.95 -1.25 4.20 199000 ---- ---- 2.25A 2.25A 2.40 -1.05 3.45 200000 ---- ---- 1.90A 1.90A 2.00 -.85 2.85 201000 ---- ---- 1.60A 1.60A 1.70 -.60 2.30 202000 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 203000 ---- ---- 1.25A 1.25A 1.20 -.40 1.60 204000 ---- ---- 1.10A 1.10A 1.00 -.30 1.30 205000 ---- ---- 1.00A 1.00A .85 -.25 1.10 206000 ---- ---- ---- ---- .75 -.15 .90 207000 ---- ---- ---- ---- .65 -.10 .75 4 208000 ---- ---- ---- ---- .55 -.10 .65 209000 ---- ---- ---- ---- .45 -.10 .55 210000 ---- ---- ---- ---- .40 -.05 .45 4 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1425.60B 1380.00A 1425.60B 1392.80 -24.70 1417.50 50000 ---- 1325.40B 1280.30A 1325.20B 1293.00 -24.70 1317.70 60000 ---- 1226.30B 1180.50A 1226.30B 1193.20 -24.70 1217.90 70000 ---- 1126.20B 1080.60A 1126.00B 1093.30 -24.70 1118.00 80000 ---- 1026.40B 980.40A 1026.20B 993.50 -24.70 1018.20 90000 ---- 925.70B 880.50A 925.50B 893.60 -24.80 918.40 95000 ---- 875.90B 831.10A 875.70B 843.70 -24.70 868.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.10 .05 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- ---- ---- ---- .30 +.20 .10 130000 ---- .25B ---- .25B .45 +.25 .20 135000 ---- .50B ---- .50B .65 +.30 .35 140000 ---- .85B ---- .85B 1.00 +.45 .55 144000 ---- 1.25B ---- 1.25B 1.40 +.65 .75 145000 ---- 1.35B ---- 1.35B 1.50 +.65 .85 146000 ---- 1.50B ---- 1.50B 1.60 +.65 .95 147000 ---- 1.65B ---- 1.65B 1.75 +.70 1.05 148000 ---- 1.85B ---- 1.85B 1.95 +.80 1.15 149000 ---- 2.00B ---- 2.00B 2.10 +.85 1.25 150000 ---- 2.25B ---- 2.25B 2.30 +.90 1.40 151000 ---- 2.50B ---- 2.50B 2.50 +.95 1.55 152000 ---- 2.70B ---- 2.70B 2.75 +1.05 1.70 153000 ---- 3.10B ---- 3.10B 3.05 +1.15 1.90 154000 ---- 3.40B ---- 3.40B 3.35 +1.20 2.15 155000 ---- 3.90B ---- 3.90B 3.70 +1.30 2.40 156000 ---- 4.40B ---- 4.40B 4.10 +1.40 2.70 157000 ---- 4.90B ---- 4.90B 4.55 +1.55 3.00 158000 ---- 5.60B ---- 5.60B 5.10 +1.75 3.35 159000 ---- 6.30B ---- 6.30B 5.60 +1.80 3.80 160000 ---- 7.10B ---- 7.10B 6.30 +2.00 4.30 161000 ---- 8.10B 4.75A 4.75A 7.10 +2.30 4.80 162000 ---- 9.10B 5.30A 5.30A 7.90 +2.40 5.50 163000 ---- 10.30B 6.00A 6.00A 8.90 +2.70 6.20 164000 ---- 11.70B 6.70A 6.70A 10.00 +3.00 7.00 4 165000 ---- 13.20B 7.50A 7.50A 11.20 +3.30 7.90 166000 ---- 14.80B 8.40A 8.40A 12.60 +3.70 8.90 167000 ---- 16.70B 9.40A 9.40A 14.10 +4.00 10.10 4 168000 ---- 18.70B 10.60A 10.60A 15.80 +4.40 11.40 169000 ---- 21.00B 11.90A 11.90A 17.70 +4.80 12.90 170000 ---- 23.40B 13.40A 13.40A 19.80 +5.30 14.50 171000 ---- 26.10B 15.00A 15.00A 22.20 +5.90 16.30 172000 ---- 29.00B 16.80A 16.80A 24.70 +6.40 18.30 173000 ---- 32.20B 18.90A 18.90A 27.50 +7.00 20.50 174000 ---- 35.60B 21.10A 21.10A 30.50 +7.60 22.90 175000 ---- 39.30B 23.50A 23.50A 33.70 +8.20 25.50 176000 ---- 43.30B 26.20A 26.20A 37.30 +8.90 28.40 177000 ---- 47.50B 29.10A 29.10A 41.00 +9.50 31.50 178000 ---- 52.00B 32.30A 32.30A 45.10 +10.20 34.90 179000 ---- 56.80B 35.70A 35.70A 49.50 +11.00 38.50 180000 ---- 61.70B 39.40A 39.40A 54.10 +11.70 42.40 181000 ---- 67.00B 43.40A 43.40A 59.00 +12.40 46.60 182000 ---- 72.50B 47.60A 47.60A 64.30 +13.30 51.00 183000 ---- 78.40B 52.20A 52.20A 69.90 +14.10 55.80 184000 ---- 84.50B 57.00A 57.00A 75.80 +14.90 60.90 185000 ---- 91.00B 62.20A 62.20A 82.10 +15.80 66.30 186000 ---- 97.70B 67.60A 67.60A 88.60 +16.60 72.00 187000 ---- 104.80B 74.60A 74.60A 95.40 +17.30 78.10 188000 ---- 112.20B 80.80A 80.80A 102.50 +18.10 84.40 189000 ---- 119.80B 87.30A 87.30A 110.00 +18.90 91.10 190000 ---- 127.80B 94.10A 94.10A 117.60 +19.50 98.10 191000 ---- 136.00B 101.20A 101.20A 125.60 +20.20 105.40 192000 ---- 144.40B 108.60A 108.60A 133.80 +20.80 113.00 193000 ---- 153.10B 116.20A 116.20A 142.30 +21.40 120.90 194000 ---- 163.10B 123.50A 123.50A 151.00 +22.00 129.00 195000 ---- 171.90B 130.20A 130.20A 159.90 +22.40 137.50 196000 ---- 181.20B 138.80A 138.80A 168.90 +22.80 146.10 197000 ---- 190.30B 147.80A 147.80A 178.20 +23.20 155.00 198000 ---- 200.00B 156.50A 156.50A 187.50 +23.40 164.10 199000 ---- 210.00B 165.70A 165.70A 197.00 +23.70 173.30 200000 ---- 219.60B 175.20A 175.20A 206.60 +24.00 182.60 201000 ---- 229.00B 184.40A 184.40A 216.20 +24.10 192.10 202000 ---- 238.90B 193.60A 193.60A 225.90 +24.20 201.70 203000 ---- 248.40B 203.50A 203.50A 235.70 +24.40 211.30 204000 ---- 258.20B 213.20A 213.20A 245.50 +24.40 221.10 205000 ---- 268.10B 223.60A 223.60A 255.30 +24.50 230.80 206000 ---- 278.30B 233.20A 233.20A 265.20 +24.60 240.60 207000 ---- 288.20B 242.30A 242.30A 275.10 +24.60 250.50 208000 ---- 298.10B 252.40A 252.40A 285.00 +24.70 260.30 209000 ---- 308.00B 262.30A 262.30A 294.90 +24.70 270.20 210000 ---- 317.60B 271.90A 271.90A 304.80 +24.70 280.10 215000 ---- 367.70B 321.50A 321.50A 354.50 +24.80 329.70 220000 ---- 417.10B 371.60A 371.60A 404.30 +24.80 379.50 225000 ---- 467.40B 421.10A 421.10A 454.20 +24.80 429.40 230000 ---- 517.30B 471.00A 471.00A 504.10 +24.80 479.30 235000 ---- 567.30B 521.10A 521.10A 554.00 +24.80 529.20 240000 ---- 616.70B 571.00A 571.00A 603.90 +24.80 579.10 245000 ---- 667.10B 621.30A 621.30A 653.80 +24.80 629.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 826.60B 780.60A 826.30B 793.70 -24.70 818.40 105000 ---- 776.70B 730.70A 776.50B 743.80 -24.70 768.50 110000 ---- 726.80B 680.90A 726.60B 693.90 -24.70 718.60 115000 ---- 676.90B 631.40A 676.70B 644.00 -24.70 668.70 120000 ---- 626.60B 581.20A 626.40B 594.20 -24.70 618.90 125000 ---- 577.20B 531.40A 577.00B 544.40 -24.60 569.00 130000 ---- 527.40B 481.60A 527.20B 494.70 -24.50 519.20 135000 ---- 477.70B 432.50A 477.50B 445.00 -24.50 469.50 140000 ---- 427.40B 382.50A 427.40B 395.50 -24.30 419.80 144000 ---- 385.90B 344.40A 382.50B 356.10 -24.10 380.20 145000 ---- 378.50B 333.60A 378.30B 346.20 -24.10 370.30 146000 ---- 366.10B 324.60A 363.00B 336.40 -24.10 360.50 147000 ---- 356.30B 316.20A 356.30B 326.60 -24.00 350.60 148000 ---- 346.40B 305.20A 343.30B 316.80 -24.00 340.80 149000 ---- 336.60B 296.50A 333.40B 307.10 -23.80 330.90 150000 ---- 329.20B 284.40A 329.00B 297.30 -23.80 321.10 151000 ---- 316.90B 277.10A 316.90B 287.60 -23.70 311.30 152000 ---- 307.10B 266.30A 304.00B 277.90 -23.70 301.60 153000 ---- 297.30B 256.70A 294.00B 268.30 -23.50 291.80 154000 ---- 287.60B 247.10A 284.50B 258.70 -23.40 282.10 155000 ---- 280.00B 236.40A 279.80B 249.10 -23.30 272.40 156000 ---- 268.20B 228.20A 265.10B 239.60 -23.20 262.80 157000 ---- 258.50B 218.80A 258.50B 230.10 -23.00 253.10 158000 ---- 248.90B 209.50A 248.90B 220.70 -22.90 243.60 159000 ---- 240.30B 200.30A 240.30B 211.40 -22.70 234.10 160000 ---- 232.40B 190.30A 232.20B 202.20 -22.40 224.60 161000 ---- 220.50B 182.20A 220.50B 193.00 -22.30 215.30 162000 ---- 211.20B 173.30A 208.70B 184.00 -22.00 206.00 163000 ---- 202.00B 164.60A 201.90B 175.10 -21.70 196.80 164000 ---- 192.90B 156.00A 190.40B 166.30 -21.40 187.70 165000 ---- 186.10B 147.50A 185.90B 157.60 -21.10 178.70 166000 ---- 175.60B 139.30A 175.60B 149.20 -20.70 169.90 167000 ---- 166.70B 131.20A 166.70B 140.80 -20.40 161.20 168000 ---- 158.10B 123.30A 158.10B 132.70 -19.90 152.60 169000 ---- 149.50B 115.60A 149.50B 124.70 -19.50 144.20 170000 ---- 140.50B 108.00A 140.40B 116.90 -19.10 136.00 171000 ---- 133.10B 100.80A 133.10B 109.40 -18.50 127.90 172000 ---- 125.10B 93.70A 125.10B 102.00 -18.00 120.00 173000 ---- 117.30B 86.80A 117.30B 94.90 -17.40 112.30 174000 ---- 109.60B 80.10A 109.40B 88.00 -16.90 104.90 175000 ---- 102.40B 73.70A 102.40B 81.30 -16.30 97.60 176000 ---- 95.00B 67.50A 94.80B 74.90 -15.70 90.60 177000 ---- 88.10B 61.60A 88.10B 68.70 -15.10 83.80 178000 ---- 81.40B 56.00A 81.10B 62.80 -14.50 77.30 179000 ---- 74.90B 50.70A 74.80B 57.20 -13.80 71.00 180000 ---- 68.90B 45.80A 68.90B 51.80 -13.10 64.90 181000 ---- 62.90B 41.10A 62.90B 46.80 -12.40 59.20 182000 ---- 57.20B 36.80A 57.20B 42.10 -11.60 53.70 183000 ---- 51.70B 32.70A 51.70B 37.60 -10.90 48.50 184000 ---- 46.60B 29.00A 46.60B 33.40 -10.20 43.60 185000 ---- 41.70B 25.50A 41.70B 29.60 -9.30 38.90 186000 ---- 37.10B 22.30A 37.00B 26.10 -8.50 34.60 187000 ---- 32.80B 19.40A 32.80B 22.80 -7.80 30.60 188000 ---- 28.90B 16.80A 28.80B 19.80 -7.10 26.90 189000 ---- 25.20B 14.50A 25.10B 17.20 -6.30 23.50 190000 ---- 21.90B 12.40A 21.80B 14.70 -5.70 20.40 191000 ---- 18.80B 10.50A 18.80B 12.60 -4.90 17.50 192000 ---- 16.10B 8.90A 16.00B 10.70 -4.30 15.00 193000 ---- 13.60B 7.60A 13.60B 9.00 -3.80 12.80 194000 ---- 11.50B 6.40A 11.50B 7.60 -3.20 10.80 195000 ---- 9.60B 5.40A 9.50B 6.30 -2.80 9.10 196000 ---- 7.90B 4.60A 7.90B 5.30 -2.30 7.60 197000 ---- 6.50B 3.85A 6.50B 4.40 -2.00 6.40 198000 ---- ---- 3.25A 3.25A 3.65 -1.65 5.30 199000 ---- ---- 2.75A 2.75A 3.05 -1.35 4.40 200000 ---- ---- 2.35A 2.35A 2.55 -1.10 3.65 201000 ---- ---- 2.00A 2.00A 2.15 -.90 3.05 202000 ---- ---- 1.75A 1.75A 1.85 -.70 2.55 203000 ---- ---- 1.50A 1.50A 1.55 -.60 2.15 1 205000 ---- ---- 1.20A 1.20A 1.15 -.35 1.50 210000 ---- ---- ---- ---- .55 -.05 .60 215000 ---- ---- ---- ---- .25 UNCH .25 220000 ---- ---- ---- ---- .15 +.05 .10 1 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1425.70B 1379.60A 1425.50B 1392.60 -24.70 1417.30 50000 ---- 1325.60B 1279.80A 1325.30B 1292.80 -24.70 1317.50 60000 ---- 1225.80B 1179.80A 1225.60B 1193.00 -24.70 1217.70 70000 ---- 1125.50B 1080.00A 1125.50B 1093.10 -24.70 1117.80 80000 ---- 1026.20B 980.60A 1026.00B 993.30 -24.70 1018.00 90000 ---- 926.40B 880.80A 926.20B 893.50 -24.70 918.20 95000 ---- 876.50B 830.90A 876.30B 843.60 -24.70 868.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- .20B ---- .20B .30 +.15 .15 130000 ---- .40B ---- .40B .45 +.20 .25 135000 ---- .65B ---- .65B .70 +.30 .40 140000 ---- 1.05B ---- 1.05B 1.10 +.40 .70 144000 ---- 1.55B ---- 1.55B 1.60 +.60 1.00 145000 ---- 1.65B ---- 1.65B 1.75 +.65 1.10 146000 ---- 1.85B ---- 1.85B 1.90 +.70 1.20 147000 ---- 2.00B ---- 2.00B 2.10 +.75 1.35 148000 ---- 2.20B ---- 2.20B 2.30 +.80 1.50 149000 ---- 2.45B ---- 2.45B 2.50 +.85 1.65 150000 ---- 2.70B ---- 2.70B 2.75 +.95 1.80 151000 ---- 3.00B ---- 3.00B 3.05 +1.05 2.00 152000 ---- 3.30B ---- 3.30B 3.35 +1.15 2.20 153000 ---- 3.70B ---- 3.70B 3.65 +1.20 2.45 154000 ---- 4.10B ---- 4.10B 4.05 +1.35 2.70 155000 ---- 4.60B ---- 4.60B 4.45 +1.45 3.00 156000 ---- 5.20B ---- 5.20B 4.90 +1.55 3.35 157000 ---- 5.80B ---- 5.80B 5.40 +1.70 3.70 158000 ---- 6.60B ---- 6.60B 6.00 +1.90 4.10 159000 ---- 7.40B ---- 7.40B 6.70 +2.10 4.60 160000 ---- 8.30B ---- 8.30B 7.40 +2.30 5.10 4 161000 ---- 9.30B 5.70A 5.70A 8.30 +2.50 5.80 162000 ---- 10.50B 6.30A 6.30A 9.20 +2.80 6.40 163000 ---- 11.80B 7.00A 7.00A 10.30 +3.10 7.20 164000 ---- 13.30B 7.80A 7.80A 11.50 +3.40 8.10 4 165000 ---- 14.90B 8.70A 8.70A 12.80 +3.70 9.10 166000 ---- 16.60B 9.70A 9.70A 14.30 +4.00 10.30 167000 ---- 18.60B 10.90A 10.90A 16.00 +4.50 11.50 168000 ---- 20.70B 12.20A 12.20A 17.80 +4.80 13.00 169000 ---- 23.10B 13.60A 13.60A 19.80 +5.30 14.50 170000 ---- 25.70B 15.20A 15.20A 22.00 +5.70 16.30 171000 ---- 28.40B 16.90A 16.90A 24.40 +6.20 18.20 172000 ---- 31.40B 18.90A 18.90A 27.00 +6.70 20.30 173000 ---- 34.70B 21.00A 21.00A 29.90 +7.30 22.60 174000 ---- 38.20B 23.30A 23.30A 33.00 +7.90 25.10 175000 ---- 41.90B 25.90A 25.90A 36.30 +8.50 27.80 176000 ---- 45.90B 28.60A 28.60A 39.80 +9.00 30.80 177000 ---- 50.20B 31.60A 31.60A 43.60 +9.60 34.00 178000 ---- 54.70B 34.90A 34.90A 47.70 +10.30 37.40 179000 ---- 59.40B 38.40A 38.40A 52.10 +11.00 41.10 180000 ---- 64.40B 42.10A 42.10A 56.70 +11.60 45.10 181000 ---- 69.60B 46.10A 46.10A 61.70 +12.40 49.30 182000 ---- 75.10B 50.40A 50.40A 66.90 +13.10 53.80 183000 ---- 80.90B 54.90A 54.90A 72.40 +13.80 58.60 184000 ---- 87.00B 59.70A 59.70A 78.30 +14.70 63.60 185000 ---- 93.30B 64.90A 64.90A 84.40 +15.40 69.00 186000 ---- 100.00B 70.20A 70.20A 90.80 +16.20 74.60 187000 ---- 107.00B 77.20A 77.20A 97.60 +17.00 80.60 188000 ---- 114.20B 83.20A 83.20A 104.60 +17.70 86.90 189000 ---- 121.70B 89.60A 89.60A 111.90 +18.50 93.40 190000 ---- 129.50B 96.30A 96.30A 119.50 +19.20 100.30 191000 ---- 137.60B 103.30A 103.30A 127.30 +19.80 107.50 192000 ---- 145.80B 110.60A 110.60A 135.40 +20.50 114.90 193000 ---- 154.30B 118.10A 118.10A 143.70 +21.00 122.70 194000 ---- 163.10B 125.20A 125.20A 152.20 +21.50 130.70 195000 ---- 173.10B 134.00A 134.00A 161.00 +22.00 139.00 196000 ---- 181.80B 140.20A 140.20A 169.90 +22.40 147.50 197000 ---- 191.50B 149.00A 149.00A 179.00 +22.80 156.20 198000 ---- 200.80B 157.60A 157.60A 188.20 +23.10 165.10 199000 ---- 209.90B 166.60A 166.60A 197.60 +23.40 174.20 200000 ---- 219.50B 175.70A 175.70A 207.10 +23.70 183.40 201000 ---- 229.50B 185.00A 185.00A 216.70 +23.90 192.80 202000 ---- 239.30B 194.20A 194.20A 226.30 +24.00 202.30 203000 ---- 249.00B 203.70A 203.70A 236.00 +24.20 211.80 205000 ---- 268.60B 223.60A 223.60A 255.60 +24.40 231.20 210000 ---- 318.10B 272.30A 272.30A 304.90 +24.70 280.20 215000 ---- 367.80B 322.20A 322.20A 354.50 +24.80 329.70 220000 ---- 417.40B 371.60A 371.60A 404.30 +24.80 379.50 225000 ---- 467.40B 421.40A 421.40A 454.20 +24.90 429.30 230000 ---- 516.90B 471.80A 471.80A 504.00 +24.80 479.20 235000 ---- 567.30B 521.10A 521.10A 553.90 +24.80 529.10 240000 ---- 617.10B 571.00A 571.00A 603.80 +24.80 579.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 826.00B 780.40A 826.00B 793.60 -24.70 818.30 105000 ---- 776.80B 730.40A 776.60B 743.80 -24.60 768.40 110000 ---- 726.70B 680.70A 726.50B 694.00 -24.50 718.50 115000 ---- 676.80B 630.80A 676.60B 644.10 -24.60 668.70 120000 ---- 627.00B 581.10A 626.80B 594.40 -24.40 618.80 125000 ---- 577.20B 531.70A 577.00B 544.60 -24.40 569.00 130000 ---- 526.80B 481.60A 526.60B 494.90 -24.30 519.20 135000 ---- 477.90B 432.10A 477.90B 445.30 -24.30 469.60 140000 ---- 427.50B 382.50A 427.30B 395.80 -24.20 420.00 144000 ---- 386.20B 344.70A 386.20B 356.40 -24.10 380.50 145000 ---- 379.00B 333.50A 379.00B 346.60 -24.00 370.60 146000 ---- 366.60B 325.40A 363.50B 336.70 -24.10 360.80 147000 ---- 356.60B 315.10A 356.60B 327.00 -23.90 350.90 148000 ---- 346.90B 305.40A 343.80B 317.20 -23.90 341.10 149000 ---- 337.10B 295.70A 334.00B 307.40 -23.90 331.30 150000 ---- 329.60B 285.00A 329.40B 297.70 -23.90 321.60 151000 ---- 317.50B 276.40A 314.40B 288.10 -23.70 311.80 152000 ---- 307.70B 267.10A 307.70B 278.40 -23.70 302.10 153000 ---- 298.10B 257.50A 298.00B 268.90 -23.50 292.40 154000 ---- 288.40B 248.00A 288.30B 259.30 -23.50 282.80 155000 ---- 281.00B 237.60A 280.80B 249.90 -23.30 273.20 156000 ---- 269.10B 229.30A 267.70B 240.50 -23.10 263.60 157000 ---- 260.40B 220.00A 260.40B 231.10 -23.00 254.10 158000 ---- 250.90B 210.80A 250.90B 221.80 -22.80 244.60 159000 ---- 241.40B 201.70A 241.40B 212.70 -22.50 235.20 160000 ---- 232.90B 191.80A 232.90B 203.60 -22.30 225.90 161000 ---- 222.70B 183.90A 222.70B 194.60 -22.10 216.70 162000 ---- 213.50B 175.10A 213.50B 185.70 -21.80 207.50 163000 ---- 204.40B 166.50A 204.40B 177.00 -21.40 198.40 164000 ---- 195.40B 158.10A 195.40B 168.30 -21.10 189.40 165000 ---- 187.80B 149.80A 187.60B 159.80 -20.80 180.60 166000 ---- 177.60B 141.70A 177.60B 151.50 -20.30 171.80 167000 ---- 168.90B 133.70A 168.90B 143.30 -19.90 163.20 168000 ---- 160.30B 125.90A 160.30B 135.30 -19.40 154.70 169000 ---- 151.90B 118.30A 151.90B 127.40 -19.00 146.40 170000 ---- 143.60B 111.00A 143.60B 119.80 -18.50 138.30 171000 ---- 135.80B 103.80A 135.60B 112.30 -18.00 130.30 172000 ---- 128.10B 96.80A 128.10B 105.10 -17.40 122.50 173000 ---- 120.20B 90.00A 120.10B 98.00 -17.00 115.00 174000 ---- 112.80B 83.40A 112.60B 91.20 -16.40 107.60 175000 ---- 105.50B 77.10A 105.40B 84.70 -15.70 100.40 1 176000 ---- 98.40B 71.00A 98.40B 78.30 -15.20 93.50 177000 ---- 91.50B 65.10A 91.30B 72.20 -14.60 86.80 178000 ---- 84.90B 59.50A 84.80B 66.40 -14.00 80.40 179000 ---- 78.50B 54.20A 78.40B 60.80 -13.30 74.10 180000 ---- 72.40B 49.30A 72.40B 55.50 -12.70 68.20 181000 ---- 66.50B 44.60A 66.50B 50.50 -12.00 62.50 182000 ---- 60.80B 40.20A 60.80B 45.70 -11.40 57.10 183000 42.70 55.40B 36.10A 36.10A 41.20 -10.70 11 51.90 184000 ---- 50.20B 32.20A 50.20B 37.00 -10.00 47.00 185000 ---- 45.30B 28.60A 45.30B 33.10 -9.30 42.40 1 186000 26.00 40.70B 25.30A 25.30A 29.40 -8.60 1 38.00 1 187000 ---- 36.40B 22.30A 36.30B 26.00 -7.90 33.90 188000 ---- 32.30B 19.50A 32.30B 22.80 -7.30 30.10 189000 ---- 28.50B 17.00A 28.50B 19.90 -6.60 26.50 190000 ---- 25.00B 14.70A 25.00B 17.30 -5.90 23.20 3 3 191000 ---- 21.80B 12.70A 21.80B 14.90 -5.40 20.30 192000 ---- 18.90B 10.90A 18.90B 12.80 -4.80 17.60 1 193000 ---- 16.30B 9.30A 16.20B 11.00 -4.10 15.10 1 6 194000 ---- 13.90B 8.00A 13.90B 9.30 -3.70 13.00 195000 ---- 11.80B 6.80A 11.80B 8.00 -3.10 11.10 1 5 196000 ---- 10.00B 5.80A 10.00B 6.80 -2.70 9.50 197000 ---- 8.40B 4.85A 8.40B 5.70 -2.40 8.10 1 198000 ---- 7.00B 4.15A 7.00B 4.85 -1.95 6.80 1 3 199000 ---- ---- 3.50A 3.50A 4.10 -1.70 5.80 3 200000 ---- ---- 3.00A 3.00A 3.45 -1.40 4.85 4 201000 ---- ---- 2.55A 2.55A 2.90 -1.15 4.05 202000 ---- ---- 2.20A 2.20A 2.45 -.95 3.40 2 203000 ---- ---- 1.90A 1.90A 2.05 -.80 2.85 204000 ---- ---- 1.65A 1.65A 1.75 -.60 2.35 205000 ---- ---- 1.45A 1.45A 1.45 -.50 1.95 206000 ---- ---- 1.30A 1.30A 1.20 -.40 1.60 1 207000 ---- ---- 1.15A 1.15A 1.00 -.30 1.30 208000 ---- ---- ---- ---- .80 -.25 1.05 209000 ---- ---- ---- ---- .65 -.20 .85 210000 ---- ---- ---- ---- .55 -.15 .70 215000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1424.70B 1379.00A 1424.70B 1392.40 -24.60 1417.00 50000 ---- 1324.70B 1279.10A 1324.70B 1292.60 -24.60 1317.20 60000 ---- 1225.60B 1179.30A 1225.40B 1192.70 -24.70 1217.40 70000 ---- 1126.00B 1080.10A 1125.80B 1092.90 -24.80 1117.70 80000 ---- 1026.20B 979.90A 1026.00B 993.10 -24.80 1017.90 90000 ---- 925.70B 880.10A 925.50B 893.40 -24.70 918.10 95000 ---- 876.30B 830.60A 876.10B 843.50 -24.70 868.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 32 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 105000 ---- ---- ---- ---- .15 +.10 .05 110000 ---- ---- ---- ---- .20 +.15 .05 115000 ---- ---- ---- ---- .30 +.20 .10 120000 ---- ---- ---- ---- .45 +.30 .15 125000 ---- .35B ---- .35B .60 +.35 .25 130000 ---- .55B ---- .55B .80 +.40 .40 135000 ---- .90B ---- .90B 1.10 +.50 .60 140000 ---- 1.40B ---- 1.40B 1.50 +.60 .90 144000 ---- 1.95B ---- 1.95B 2.00 +.70 1.30 145000 ---- 2.15B ---- 2.15B 2.15 +.70 1.45 146000 ---- 2.30B ---- 2.30B 2.30 +.70 1.60 147000 ---- 2.50B ---- 2.50B 2.50 +.75 1.75 148000 ---- 2.80B ---- 2.80B 2.70 +.80 1.90 1 1 149000 ---- 3.10B ---- 3.10B 2.95 +.85 2.10 1 150000 ---- 3.40B ---- 3.40B 3.25 +.95 2.30 10 151000 ---- 3.75B ---- 3.75B 3.55 +1.00 2.55 152000 ---- 4.20B ---- 4.20B 3.90 +1.10 2.80 153000 ---- 4.65B ---- 4.65B 4.30 +1.20 3.10 1 154000 ---- 5.20B ---- 5.20B 4.75 +1.30 3.45 155000 ---- 5.70B ---- 5.70B 5.20 +1.40 3.80 156000 ---- 6.40B 4.20A 4.20A 5.80 +1.55 4.25 157000 ---- 7.20B 4.60A 4.60A 6.50 +1.80 4.70 2 158000 ---- 8.00B 5.10A 5.10A 7.20 +2.00 5.20 159000 ---- 8.90B 5.60A 5.60A 8.00 +2.20 5.80 160000 ---- 10.00B 6.20A 6.20A 8.90 +2.40 6.50 2 161000 ---- 11.10B 6.80A 6.80A 9.90 +2.70 7.20 162000 ---- 12.40B 7.60A 7.60A 11.00 +3.00 8.00 163000 ---- 13.80B 8.40A 8.40A 12.20 +3.30 8.90 164000 ---- 15.40B 9.30A 9.30A 13.50 +3.60 9.90 165000 ---- 17.20B 10.30A 10.30A 15.00 +4.00 11.00 166000 ---- 19.10B 11.50A 11.50A 16.70 +4.50 12.20 2 167000 ---- 21.20B 12.80A 12.80A 18.50 +4.90 13.60 168000 ---- 23.40B 14.20A 14.20A 20.40 +5.30 15.10 1 169000 ---- 25.90B 15.80A 15.80A 22.50 +5.70 16.80 170000 ---- 28.60B 17.50A 17.50A 24.90 +6.30 18.60 15 17 171000 ---- 31.50B 19.40A 19.40A 27.40 +6.80 20.60 1 172000 ---- 34.60B 21.50A 21.50A 30.10 +7.30 22.80 1 173000 ---- 37.90B 23.70A 23.70A 33.10 +7.90 25.20 174000 ---- 41.50B 26.20A 26.20A 36.20 +8.40 27.80 1 2 175000 ---- 45.30B 28.80A 28.80A 39.60 +8.90 30.70 1 176000 ---- 49.30B 31.70A 31.70A 43.30 +9.60 33.70 1 1 177000 ---- 53.60B 34.80A 34.80A 47.20 +10.20 37.00 178000 51.90 58.10B 38.10A 58.10B 51.30 +10.80 12 40.50 1 13 179000 55.10 62.90B 41.70A 51.30A 55.80 +11.50 11 44.30 180000 ---- 67.80B 45.50A 45.50A 60.40 +12.10 48.30 1 181000 ---- 73.00B 49.50A 49.50A 65.40 +12.80 52.60 14 182000 ---- 78.50B 53.80A 53.80A 70.60 +13.40 57.20 183000 ---- 84.20B 58.30A 58.30A 76.10 +14.10 62.00 184000 ---- 90.20B 63.20A 63.20A 81.80 +14.70 67.10 185000 ---- 96.50B 68.30A 68.30A 87.80 +15.40 72.40 1 186000 ---- 103.00B 73.70A 73.70A 94.10 +16.10 78.00 187000 ---- 109.80B 80.30A 80.30A 100.70 +16.80 83.90 188000 ---- 116.90B 87.70A 87.70A 107.50 +17.50 90.00 1 1 189000 ---- 124.20B 92.60A 92.60A 114.60 +18.10 96.50 190000 ---- 131.80B 99.20A 99.20A 122.00 +18.80 103.20 191000 ---- 139.70B 106.00A 106.00A 129.60 +19.40 110.20 192000 ---- 147.80B 113.10A 113.10A 137.50 +20.00 117.50 193000 ---- 156.10B 119.80A 119.80A 145.60 +20.60 125.00 194000 ---- 164.60B 127.40A 127.40A 154.00 +21.10 132.90 195000 ---- 173.30B 136.10A 136.10A 162.50 +21.50 141.00 196000 ---- 183.50B 143.40A 143.40A 171.30 +22.00 149.30 197000 ---- 192.60B 150.50A 150.50A 180.30 +22.40 157.90 198000 ---- 202.00B 158.80A 158.80A 189.40 +22.80 166.60 199000 ---- 210.90B 167.60A 167.60A 198.60 +23.10 175.50 200000 ---- 220.80B 177.00A 177.00A 208.00 +23.40 184.60 201000 ---- 230.30B 186.50A 186.50A 217.40 +23.60 193.80 202000 ---- 239.80B 195.60A 195.60A 226.90 +23.80 203.10 203000 ---- 249.60B 204.40A 204.40A 236.50 +24.00 212.50 204000 ---- 259.20B 214.10A 214.10A 246.10 +24.10 222.00 205000 ---- 269.10B 223.70A 223.70A 255.80 +24.20 231.60 206000 ---- 278.90B 234.20A 234.20A 265.60 +24.40 241.20 207000 ---- 288.70B 243.30A 243.30A 275.40 +24.50 250.90 208000 ---- 298.60B 252.80A 252.80A 285.20 +24.60 260.60 209000 ---- 307.90B 262.60A 262.60A 295.00 +24.60 270.40 210000 ---- 318.20B 272.80A 272.80A 304.90 +24.70 280.20 215000 ---- 367.90B 321.70A 321.70A 354.40 +24.80 329.60 220000 ---- 417.20B 371.20A 371.20A 404.20 +24.80 379.40 225000 ---- 467.00B 421.00A 421.00A 454.00 +24.80 429.20 230000 ---- 516.80B 470.80A 470.80A 503.90 +24.80 479.10 235000 ---- 566.70B 520.90A 520.90A 553.80 +24.80 529.00 240000 ---- 616.90B 570.70A 570.70A 603.70 +24.80 578.90 245000 ---- 666.80B 620.60A 620.60A 653.60 +24.80 628.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 20 73 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 784.20A 793.30 UNCH ---- 105000 ---- ---- ---- 734.50A 743.50 UNCH ---- 110000 ---- ---- ---- 684.50A 693.60 UNCH ---- 115000 ---- ---- ---- 634.70A 643.80 UNCH ---- 120000 ---- ---- ---- 584.90A 594.00 UNCH ---- 125000 ---- ---- ---- 535.10A 544.20 UNCH ---- 130000 ---- ---- ---- 485.50A 494.60 UNCH ---- 135000 ---- ---- ---- 435.20A 445.10 UNCH ---- 140000 ---- ---- ---- 386.50A 395.70 UNCH ---- 145000 ---- ---- ---- 337.10A 346.70 UNCH ---- 146000 ---- ---- ---- 336.00A 337.00 UNCH ---- 147000 ---- ---- ---- 322.50A 327.20 UNCH ---- 148000 ---- ---- ---- 312.80A 317.50 UNCH ---- 149000 ---- ---- ---- 303.10A 307.80 UNCH ---- 150000 ---- ---- ---- 286.70A 298.20 UNCH ---- 151000 ---- ---- ---- 277.00A 288.60 UNCH ---- 152000 ---- ---- ---- 267.50A 279.00 UNCH ---- 153000 ---- ---- ---- 258.00A 269.50 UNCH ---- 154000 ---- ---- ---- 248.50A 260.00 UNCH ---- 155000 ---- ---- ---- 239.20A 250.50 UNCH ---- 156000 ---- ---- ---- 229.80A 241.10 UNCH ---- 157000 ---- ---- ---- 220.60A 231.80 UNCH ---- 158000 ---- ---- ---- 211.50A 222.60 UNCH ---- 159000 ---- ---- ---- 202.40A 213.40 UNCH ---- 160000 ---- ---- ---- 193.50A 204.40 UNCH ---- 161000 ---- ---- ---- 184.70A 195.40 UNCH ---- 162000 ---- ---- ---- 176.00A 186.50 UNCH ---- 163000 ---- ---- ---- 167.50A 177.80 UNCH ---- 164000 ---- ---- ---- 159.10A 169.20 UNCH ---- 165000 ---- ---- ---- 150.90A 160.70 UNCH ---- 166000 ---- ---- ---- 142.80A 152.40 UNCH ---- 167000 ---- ---- ---- 134.90A 144.30 UNCH ---- 168000 ---- ---- ---- 127.20A 136.30 UNCH ---- 169000 ---- ---- ---- 119.70A 128.50 UNCH ---- 170000 ---- ---- ---- 112.30A 120.90 UNCH ---- 171000 ---- ---- ---- 105.20A 113.60 UNCH ---- 172000 ---- ---- ---- 98.20A 106.40 UNCH ---- 173000 ---- ---- ---- 91.40A 99.40 UNCH ---- 174000 ---- ---- ---- 84.90A 92.70 UNCH ---- 175000 ---- ---- ---- 78.60A 86.20 UNCH ---- 176000 ---- ---- ---- 72.50A 79.90 UNCH ---- 177000 ---- ---- ---- 66.60A 73.80 UNCH ---- 178000 ---- ---- ---- 61.10A 68.00 UNCH ---- 179000 ---- ---- ---- 55.70A 62.50 UNCH ---- 180000 ---- ---- ---- 50.80A 57.20 UNCH ---- 181000 ---- ---- ---- 46.10A 52.10 UNCH ---- 182000 ---- ---- ---- 41.70A 47.30 UNCH ---- 183000 ---- ---- ---- 37.50A 42.80 UNCH ---- 184000 ---- ---- ---- 33.60A 38.50 UNCH ---- 185000 ---- ---- ---- 30.00A 34.50 UNCH ---- 186000 ---- ---- ---- 26.60A 30.80 UNCH ---- 187000 ---- ---- ---- 23.50A 27.40 UNCH ---- 188000 ---- ---- ---- 20.70A 24.10 UNCH ---- 189000 ---- ---- ---- 18.10A 21.20 UNCH ---- 190000 ---- ---- ---- 15.70A 18.50 UNCH ---- 191000 ---- ---- ---- 13.60A 16.10 UNCH ---- 192000 ---- ---- ---- 11.80A 13.90 UNCH ---- 193000 ---- ---- ---- 10.10A 12.00 UNCH ---- 194000 ---- ---- ---- 8.70A 10.30 UNCH ---- 195000 ---- ---- ---- 7.50A 8.80 UNCH ---- 196000 ---- ---- ---- 6.40A 7.50 UNCH ---- 197000 ---- ---- ---- 5.40A 6.30 UNCH ---- 198000 ---- ---- ---- 4.60A 5.40 UNCH ---- 199000 ---- ---- ---- 3.95A 4.55 UNCH 1 ---- 200000 ---- ---- ---- 3.40A 3.85 UNCH ---- 205000 ---- ---- ---- 1.65A 1.70 UNCH ---- 210000 ---- ---- ---- 1.00A .85 UNCH 1 ---- 215000 ---- ---- ---- .70A .45 UNCH ---- 220000 ---- ---- ---- .55A .25 UNCH ---- 225000 ---- ---- ---- .50A .15 UNCH ---- 230000 ---- ---- ---- .45A .10 UNCH ---- 40000 ---- ---- ---- 1382.60A 1392.00 UNCH ---- 50000 ---- ---- ---- 1282.60A 1292.20 UNCH ---- 60000 ---- ---- ---- 1183.20A 1192.40 UNCH ---- 70000 ---- ---- ---- 1083.00A 1092.70 UNCH ---- 80000 ---- ---- ---- 983.70A 992.90 UNCH ---- 90000 ---- ---- ---- 883.50A 893.10 UNCH ---- 95000 ---- ---- ---- 834.10A 843.20 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .40A CAB UNCH ---- 105000 ---- ---- ---- .45A .05 UNCH ---- 110000 ---- ---- ---- .50A .10 UNCH ---- 115000 ---- ---- ---- .60A .15 UNCH ---- 120000 ---- ---- ---- .70A .20 UNCH ---- 125000 ---- ---- ---- .80A .35 UNCH ---- 130000 ---- ---- ---- 1.00A .60 UNCH ---- 135000 ---- ---- ---- 1.20A .95 UNCH ---- 140000 ---- ---- ---- 1.60A 1.50 UNCH ---- 145000 ---- ---- ---- 2.05A 2.35 UNCH ---- 146000 ---- ---- ---- 2.25A 2.60 UNCH ---- 147000 ---- ---- ---- 2.45A 2.85 UNCH ---- 148000 ---- ---- ---- 2.65A 3.10 UNCH ---- 149000 ---- ---- ---- 2.90A 3.40 UNCH ---- 150000 ---- ---- ---- 3.15A 3.75 UNCH ---- 151000 ---- ---- ---- 3.45A 4.10 UNCH ---- 152000 ---- ---- ---- 3.75A 4.50 UNCH ---- 153000 ---- ---- ---- 4.15A 4.95 UNCH ---- 154000 ---- ---- ---- 4.55A 5.40 UNCH ---- 155000 ---- ---- ---- 5.00A 6.00 UNCH ---- 156000 ---- ---- ---- 5.50A 6.60 UNCH 4 ---- 157000 ---- ---- ---- 6.10A 7.20 UNCH ---- 158000 ---- ---- ---- 6.80A 8.00 UNCH ---- 159000 ---- ---- ---- 7.50A 8.80 UNCH 4 ---- 160000 ---- ---- ---- 8.30A 9.70 UNCH ---- 161000 ---- ---- ---- 9.20A 10.70 UNCH ---- 162000 ---- ---- ---- 10.20A 11.80 UNCH ---- 163000 ---- ---- ---- 10.90A 13.10 UNCH ---- 164000 ---- ---- ---- 12.00A 14.40 UNCH ---- 165000 ---- ---- ---- 13.10A 15.90 UNCH ---- 166000 ---- ---- ---- 13.80A 17.60 UNCH ---- 167000 ---- ---- ---- 15.90A 19.50 UNCH ---- 168000 ---- ---- ---- 16.70A 21.50 UNCH ---- 169000 ---- ---- ---- 18.60A 23.70 UNCH ---- 170000 ---- ---- ---- 20.40A 26.10 UNCH ---- 171000 ---- ---- ---- 22.40A 28.60 UNCH ---- 172000 ---- ---- ---- 24.50A 31.40 UNCH ---- 173000 ---- ---- ---- 26.90A 34.50 UNCH ---- 174000 ---- ---- ---- 29.40A 37.70 UNCH ---- 175000 ---- ---- ---- 32.50A 41.20 UNCH ---- 176000 ---- ---- ---- 35.40A 44.90 UNCH ---- 177000 ---- ---- ---- 38.60A 48.80 UNCH ---- 178000 ---- ---- ---- 41.90A 53.00 UNCH ---- 179000 ---- ---- ---- 45.50A 57.40 UNCH ---- 180000 ---- ---- ---- 49.40A 62.10 UNCH ---- 181000 ---- ---- ---- 53.40A 67.00 UNCH ---- 182000 ---- ---- ---- 57.80A 72.20 UNCH ---- 183000 ---- ---- ---- 61.10A 77.60 UNCH ---- 184000 ---- ---- ---- 67.20A 83.30 UNCH ---- 185000 ---- ---- ---- 71.00A 89.30 UNCH ---- 186000 ---- ---- ---- 76.40A 95.60 UNCH ---- 187000 ---- ---- ---- 85.60A 102.10 UNCH ---- 188000 ---- ---- ---- 98.40A 108.90 UNCH ---- 189000 ---- ---- ---- 105.10A 115.90 UNCH ---- 190000 ---- ---- ---- 112.00A 123.20 UNCH ---- 191000 ---- ---- ---- 119.00A 130.70 UNCH ---- 192000 ---- ---- ---- 126.20A 138.50 UNCH ---- 193000 ---- ---- ---- 133.40A 146.60 UNCH ---- 194000 ---- ---- ---- 140.60A 154.80 UNCH ---- 195000 ---- ---- ---- 146.40A 163.30 UNCH ---- 196000 ---- ---- ---- 151.90A 172.00 UNCH ---- 197000 ---- ---- ---- 160.00A 180.80 UNCH ---- 198000 ---- ---- ---- 163.20A 189.90 UNCH ---- 199000 ---- ---- ---- 170.70A 199.00 UNCH ---- 200000 ---- ---- ---- 181.40A 208.30 UNCH ---- 205000 ---- ---- ---- 228.40A 256.00 UNCH ---- 210000 ---- ---- ---- 277.00A 305.00 UNCH ---- 215000 ---- ---- ---- 326.50A 354.60 UNCH ---- 220000 ---- ---- ---- 376.10A 404.30 UNCH ---- 225000 ---- ---- ---- 425.60A 454.10 UNCH ---- 230000 ---- ---- ---- 475.60A 503.90 UNCH ---- 40000 ---- ---- ---- .30A CAB UNCH ---- 50000 ---- ---- ---- .30A CAB UNCH ---- 60000 ---- ---- ---- .30A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- 95000 ---- ---- ---- .40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 828.40B 781.70A 828.20B 795.00 -24.80 819.80 105000 ---- 778.40B 731.70A 778.20B 745.00 -24.80 769.80 110000 ---- 728.40B 681.70A 728.20B 695.00 -24.80 719.80 115000 ---- 678.40B 632.00A 678.20B 645.00 -24.80 669.80 120000 ---- 628.10B 581.70A 627.90B 595.10 -24.70 619.80 125000 ---- 578.10B 532.20A 577.90B 545.10 -24.70 569.80 130000 ---- 528.10B 482.20A 527.90B 495.10 -24.70 519.80 135000 ---- 478.40B 431.70A 478.20B 445.10 -24.70 469.80 140000 ---- 428.40B 381.70A 428.20B 395.10 -24.70 419.80 144000 ---- 388.40B 341.70A 388.20B 355.10 -24.70 379.80 145000 ---- 378.40B 331.80A 378.20B 345.10 -24.70 369.80 146000 ---- 368.40B 321.70A 368.20B 335.10 -24.70 359.80 147000 ---- 358.40B 311.70A 358.20B 325.10 -24.70 349.80 148000 ---- 348.40B 301.70A 348.20B 315.10 -24.70 339.80 149000 ---- 338.40B 291.70A 338.20B 305.10 -24.70 329.80 150000 ---- 328.10B 281.80A 327.90B 295.10 -24.80 319.90 151000 ---- 318.40B 271.80A 318.20B 285.10 -24.80 309.90 152000 ---- 308.40B 261.70A 308.20B 275.10 -24.80 299.90 153000 ---- 298.40B 252.20A 298.40B 265.10 -24.80 289.90 154000 ---- 288.40B 242.20A 288.40B 255.10 -24.80 279.90 155000 ---- 278.40B 232.20A 278.40B 245.10 -24.80 269.90 156000 ---- 268.40B 221.80A 268.40B 235.10 -24.80 259.90 157000 ---- 258.40B 212.10A 258.40B 225.10 -24.80 249.90 158000 ---- 248.10B 202.10A 247.80B 215.10 -24.80 239.90 159000 ---- 238.10B 191.90A 237.80B 205.10 -24.80 229.90 160000 ---- 227.60B 181.80A 227.60B 195.10 -24.80 219.90 161000 ---- 218.20B 171.90A 218.00B 185.10 -24.80 209.90 162000 ---- 207.60B 161.80A 207.60B 175.10 -24.80 199.90 162500 ---- 202.70B 156.80A 202.50B 170.10 -24.80 194.90 163000 ---- 198.30B 151.90A 198.30B 165.10 -24.80 189.90 163500 ---- 193.40B 146.90A 193.20B 160.10 -24.80 184.90 164000 ---- 188.50B 142.40A 188.30B 155.10 -24.80 179.90 164500 ---- 183.50B 137.00A 183.30B 150.10 -24.80 174.90 165000 ---- 178.50B 132.20A 178.30B 145.10 -24.80 169.90 165500 ---- 173.50B 127.30A 173.30B 140.10 -24.80 164.90 166000 ---- 168.50B 122.10A 168.30B 135.10 -24.80 159.90 166500 ---- 163.50B 117.10A 163.30B 130.20 -24.70 154.90 167000 ---- 157.70B 112.10A 157.70B 125.20 -24.70 149.90 167500 ---- 153.40B 107.20A 153.40B 120.20 -24.80 145.00 168000 ---- 148.60B 102.30A 148.40B 115.30 -24.70 140.00 168500 ---- 143.60B 97.50A 143.40B 110.30 -24.70 135.00 169000 ---- 138.40B 92.60A 138.20B 105.40 -24.70 130.10 169500 ---- 133.70B 87.80A 133.50B 100.50 -24.70 125.20 170000 ---- 128.50B 83.10A 128.30B 95.60 -24.60 120.20 170500 ---- 123.60B 78.50A 123.40B 90.80 -24.60 115.40 171000 ---- 118.70B 74.00A 118.50B 86.00 -24.50 110.50 171500 ---- 113.90B 69.20A 113.90B 81.20 -24.40 105.60 172000 ---- 108.90B 64.70A 108.70B 76.50 -24.30 100.80 172500 ---- 104.00B 60.40A 103.80B 71.90 -24.20 96.10 173000 ---- 99.50B 56.20A 99.50B 67.30 -24.10 91.40 173500 ---- 94.30B 52.20A 94.30B 62.80 -23.90 86.70 174000 ---- 90.00B 48.10A 89.80B 58.40 -23.70 82.10 174500 ---- 85.30B 44.30A 85.10B 54.10 -23.50 77.60 175000 ---- 80.60B 40.60A 80.40B 50.00 -23.10 73.10 175500 ---- 76.30B 37.10A 76.10B 46.00 -22.70 68.70 176000 ---- 71.40B 33.40A 71.40B 42.10 -22.40 64.50 176500 ---- 67.30B 30.30A 67.10B 38.40 -21.90 60.30 177000 ---- 63.00B 27.00A 62.80B 34.90 -21.30 56.20 177500 ---- 58.70B 24.00A 58.50B 31.50 -20.80 52.30 178000 22.30 54.90B 21.20A 30.80B 28.30 -20.20 1 48.50 178500 20.40 50.80B 18.70A 27.80B 25.30 -19.50 8 44.80 179000 16.60 47.10B 16.40A 25.00B 22.50 -18.80 30 41.30 179500 17.50 43.70B 14.30A 17.60A 19.90 -17.90 23 37.80 180000 14.00 40.10B 12.30A 19.30B 17.40 -17.10 23 34.50 180500 20.20 35.40B 10.50A 16.90B 15.20 -16.20 29 31.40 9 9 181000 17.90 32.40B 8.90A 14.50A 13.10 -15.30 10 28.40 3 181500 ---- 30.00B 7.50A 30.00B 11.20 -14.30 25.50 182000 9.60 27.60B 6.20A 9.40A 9.50 -13.30 8 22.80 8 182500 10.20 24.60B 5.10A 9.50B 7.90 -12.40 26 20.30 8 8 183000 8.70 21.60B 4.15A 4.15A 6.60 -11.30 15 17.90 2 183500 6.20 19.10B 3.35A 6.30B 5.40 -10.30 9 15.70 184000 ---- 16.90B 2.70A 16.90B 4.45 -9.25 13.70 12 184500 ---- 15.00B 2.20A 15.00B 3.60 -8.20 11.80 16 185000 13.50 13.50 1.75A 1.75A 2.90 -7.20 1 10.10 7 185500 11.50 11.50 1.45A 1.45A 2.35 -6.25 6 8.60 14 186000 ---- 9.70B 1.15A 9.70B 1.85 -5.45 7.30 3 8 186500 ---- 7.80B .90A 7.80B 1.45 -4.65 6.10 187000 ---- 6.40B .75A 6.40B 1.15 -3.85 5.00 1 187500 ---- 5.50B .60A 5.50B .90 -3.25 4.15 10 188000 1.55 4.45B .50A .50A .70 -2.70 10 3.40 3 18 188500 ---- 3.60B .40A 3.60B .55 -2.25 2.80 189000 ---- 2.90B .35A 2.90B .45 -1.85 2.30 15 189500 ---- 2.30B .30A 2.30B .35 -1.55 1.90 190000 .55 1.85B .25A .50 .25 -1.30 5 1.55 1 1 190500 ---- 1.45B .25A 1.45B .20 -1.05 1.25 191000 ---- ---- .20A .20A .15 -.90 1.05 191500 ---- ---- .20A .20A .10 -.75 .85 192000 ---- ---- .15A .15A .10 -.60 .70 192500 ---- ---- .15A .15A .05 -.50 .55 193000 ---- ---- .15A .15A .05 -.40 .45 193500 ---- ---- .10A .10A .05 -.35 .40 12 194000 ---- ---- .10A .10A .05 -.25 .30 11 194500 ---- ---- .10A .10A CAB -.25 .25 5 195000 ---- ---- .10A .10A CAB -.20 .20 195500 ---- ---- .10A .10A CAB -.15 .15 5 196000 ---- ---- .10A .10A CAB -.15 .15 196500 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.10 .10 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 1 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 1 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1428.30B 1381.70A 1428.30B 1395.00 -24.70 1419.70 50000 ---- 1327.80B 1281.70A 1327.70B 1295.00 -24.70 1319.70 60000 ---- 1228.20B 1181.80A 1228.00B 1195.00 -24.70 1219.70 70000 ---- 1127.70B 1082.10A 1127.70B 1095.00 -24.70 1119.70 80000 ---- 1028.10B 982.10A 1027.90B 995.00 -24.70 1019.70 90000 ---- 928.30B 881.70A 928.10B 895.00 -24.80 919.80 95000 ---- 878.40B 831.70A 878.20B 845.00 -24.80 869.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 24 170 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 52 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 1 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- .10B ---- .10B CAB UNCH CAB 2 2 165000 ---- .15B ---- .10B .05 +.05 CAB 1 165500 ---- .15B ---- .15B .05 UNCH .05 166000 ---- .20B ---- .20B .05 UNCH .05 166500 ---- .25B ---- .25B .05 UNCH .05 167000 ---- .30B ---- .30B .10 +.05 .05 1 167500 ---- .40B ---- .40B .15 +.05 .10 168000 ---- .45B ---- .45B .15 +.05 .10 168500 ---- .55B ---- .55B .25 +.10 .15 169000 ---- .70B ---- .70B .30 +.10 .20 169500 ---- .90B ---- .90B .40 +.10 .30 170000 ---- 1.15B ---- 1.15B .55 +.20 .35 53 170500 ---- 1.45B ---- 1.45B .70 +.25 .45 171000 ---- 1.85B ---- 1.85B .90 +.30 .60 171500 ---- 2.35B ---- 2.35B 1.10 +.35 .75 172000 ---- 2.95B ---- 2.95B 1.40 +.45 .95 3 172500 ---- 3.55B ---- 3.55B 1.75 +.55 1.20 173000 ---- 4.35B ---- 4.35B 2.20 +.75 1.45 3 5 173500 ---- 5.30B ---- 5.30B 2.70 +.90 1.80 15 174000 3.10 6.30B 3.10 2.90A 3.30 +1.10 15 2.20 1 174500 ---- 7.50B ---- 7.50B 4.05 +1.40 2.65 1 175000 4.50 8.80B 2.80A 4.25A 4.90 +1.70 15 3.20 2 8 175500 ---- 10.30B 2.80A 2.80A 5.90 +2.05 3.85 18 176000 6.40 11.90B 3.30A 11.90B 7.00 +2.45 1 4.55 1 176500 7.10 13.70B 4.00A 6.60A 8.30 +2.90 1 5.40 177000 15.00 15.80B 4.75A 8.60A 9.80 +3.40 16 6.40 177500 ---- 17.90B 5.60A 5.60A 11.40 +4.00 12 7.40 1 1 178000 18.70 20.30B 6.60A 11.70A 13.20 +4.60 20 8.60 178500 20.00 22.70B 7.70A 13.50A 15.20 +5.30 23 9.90 179000 17.80 25.10B 9.00A 25.00B 17.40 +6.00 19 11.40 1 179500 23.70 27.70B 10.30A 27.70B 19.80 +6.90 25 12.90 15 180000 22.80 30.50B 11.60A 20.00A 22.30 +7.70 8 14.60 11 14 180500 23.00 33.70B 13.30A 21.80A 25.10 +8.60 2 16.50 181000 17.00 37.30B 15.20A 15.20A 28.00 +9.50 1 18.50 1 1 181500 29.00 40.80B 17.10A 40.80B 31.10 +10.50 3 20.60 3 5 182000 ---- 44.50B 19.10A 19.10A 34.40 +11.50 22.90 182500 24.00 48.30B 21.30A 48.30B 37.80 +12.40 2 25.40 183000 ---- 51.50B 23.60A 23.60A 41.50 +13.50 28.00 8 183500 ---- 56.50B 26.30A 26.30A 45.30 +14.50 30.80 184000 ---- 61.10B 28.80A 28.80A 49.30 +15.50 33.80 1 184500 ---- 65.40B 31.60A 31.60A 53.50 +16.60 36.90 185000 ---- 69.90B 36.70A 36.70A 57.80 +17.60 40.20 1 185500 ---- 74.70B 39.30A 39.30A 62.20 +18.50 43.70 15 186000 ---- 79.40B 41.90A 41.90A 66.70 +19.40 47.30 15 186500 ---- 84.20B 45.50A 45.50A 71.40 +20.20 51.20 187000 ---- 89.00B 49.10A 49.10A 76.00 +20.90 55.10 187500 ---- 93.40B 52.70A 52.70A 80.80 +21.60 59.20 1 188000 ---- 98.60B 56.80A 56.80A 85.60 +22.10 63.50 188500 ---- 103.20B 61.10A 61.10A 90.40 +22.50 67.90 189000 ---- 108.50B 65.30A 65.30A 95.30 +22.90 72.40 189500 ---- 113.20B 69.50A 69.50A 100.20 +23.20 77.00 190000 ---- 118.40B 74.30A 74.30A 105.10 +23.50 81.60 190500 ---- 123.10B 78.40A 78.40A 110.10 +23.70 86.40 191000 ---- 127.90B 83.90A 83.90A 115.00 +23.90 91.10 9 191500 ---- 133.30B 88.30A 88.30A 120.00 +24.10 95.90 192000 ---- 138.30B 92.60A 92.60A 125.00 +24.20 100.80 192500 ---- 142.90B 97.70A 97.70A 130.00 +24.30 105.70 193000 ---- 148.30B 102.30A 102.30A 134.90 +24.40 110.50 193500 ---- 153.00B 107.50A 107.50A 139.90 +24.40 115.50 194000 ---- 158.00B 112.40A 112.40A 144.90 +24.50 120.40 194500 ---- 162.80B 117.30A 117.30A 149.90 +24.60 125.30 195000 ---- 167.80B 122.20A 122.20A 154.90 +24.60 130.30 195500 ---- 173.20B 127.20A 127.20A 159.90 +24.70 135.20 196000 ---- 178.30B 132.10A 132.10A 164.90 +24.70 140.20 196500 ---- 183.30B 137.10A 137.10A 169.90 +24.70 145.20 197000 ---- 188.30B 141.80A 141.80A 174.90 +24.70 150.20 197500 ---- 193.30B 147.00A 147.00A 179.90 +24.80 155.10 198000 ---- 198.30B 152.60A 152.60A 184.90 +24.80 160.10 198500 ---- 203.30B 157.70A 157.70A 189.90 +24.80 165.10 199000 ---- 208.30B 161.70A 161.70A 194.90 +24.80 170.10 199500 ---- 213.30B 166.70A 166.70A 199.90 +24.80 175.10 200000 ---- 218.20B 171.90A 171.90A 204.90 +24.80 180.10 200500 ---- 223.20B 176.70A 176.70A 209.90 +24.80 185.10 201000 ---- 227.80B 181.90A 181.90A 214.90 +24.80 190.10 201500 ---- 232.80B 186.80A 186.80A 219.90 +24.80 195.10 202000 ---- 237.80B 191.60A 191.60A 224.90 +24.80 200.10 202500 ---- 243.30B 196.60A 196.60A 229.90 +24.80 205.10 203000 ---- 247.80B 201.90A 201.90A 234.90 +24.80 210.10 203500 ---- 252.80B 206.90A 206.90A 239.90 +24.80 215.10 204000 ---- 257.80B 211.90A 211.90A 244.90 +24.80 220.10 204500 ---- 262.80B 216.60A 216.60A 249.90 +24.80 225.10 205000 ---- 267.80B 221.90A 221.90A 254.90 +24.80 230.10 205500 ---- 272.80B 226.60A 226.60A 259.90 +24.80 235.10 206000 ---- 277.80B 231.60A 231.60A 264.90 +24.80 240.10 206500 ---- 282.80B 236.60A 236.60A 269.90 +24.80 245.10 207000 ---- 287.80B 242.20A 242.20A 274.90 +24.80 250.10 207500 ---- 292.80B 246.90A 246.90A 279.90 +24.80 255.10 208000 ---- 297.80B 252.20A 252.20A 284.90 +24.80 260.10 208500 ---- 302.80B 256.80A 256.80A 289.90 +24.80 265.10 209000 ---- 307.80B 261.80A 261.80A 294.90 +24.80 270.10 209500 ---- 313.10B 266.80A 266.80A 299.90 +24.80 275.10 210000 ---- 317.80B 272.20A 272.20A 304.90 +24.80 280.10 210500 ---- 323.20B 277.40A 277.40A 309.90 +24.80 285.10 211000 ---- 327.80B 282.20A 282.20A 314.90 +24.80 290.10 212000 ---- 337.80B 291.80A 291.80A 324.90 +24.80 300.10 213000 ---- 347.80B 301.80A 301.80A 334.90 +24.80 310.10 214000 ---- 357.80B 311.80A 311.80A 344.90 +24.80 320.10 215000 ---- 367.80B 321.60A 321.60A 354.90 +24.90 330.00 216000 ---- 377.80B 331.60A 331.60A 364.90 +24.90 340.00 217000 ---- 387.80B 341.60A 341.60A 374.90 +24.90 350.00 218000 ---- 398.10B 351.60A 351.60A 384.90 +24.90 360.00 219000 ---- 408.10B 361.60A 361.60A 394.90 +24.90 370.00 220000 ---- 418.10B 371.60A 371.60A 404.90 +24.90 380.00 221000 ---- 428.10B 381.60A 381.60A 414.90 +24.90 390.00 225000 ---- 468.20B 421.50A 421.50A 454.90 +24.90 430.00 230000 ---- 518.20B 471.50A 471.50A 504.90 +24.90 480.00 235000 ---- 568.10B 521.50A 521.50A 554.90 +24.90 530.00 240000 ---- 618.20B 571.50A 571.50A 604.90 +24.90 580.00 245000 ---- 668.20B 621.50A 621.50A 654.80 +24.80 630.00 250000 ---- 717.70B 671.80A 671.80A 704.80 +24.80 680.00 255000 ---- 767.90B 721.80A 721.80A 754.80 +24.80 730.00 260000 ---- 817.90B 771.80A 771.80A 804.80 +24.80 780.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 23 249 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 826.00B 779.80A 825.80B 793.20 -24.60 817.80 105000 ---- 776.40B 730.50A 776.40B 743.40 -24.60 768.00 110000 ---- 726.60B 680.40A 726.40B 693.60 -24.60 718.20 115000 ---- 676.60B 631.00A 676.40B 643.90 -24.50 668.40 120000 ---- 627.10B 581.30A 627.10B 594.20 -24.40 618.60 124000 ---- 587.10B 541.10A 586.90B 554.50 -24.30 578.80 125000 ---- 577.40B 531.20A 577.40B 544.50 -24.40 568.90 126000 ---- 567.50B 521.40A 567.30B 534.60 -24.30 558.90 127000 ---- 557.30B 511.50A 557.10B 524.70 -24.30 549.00 128000 ---- 547.60B 501.60A 547.60B 514.80 -24.30 539.10 129000 ---- 537.50B 492.00A 537.30B 504.90 -24.30 529.20 130000 ---- 527.50B 481.60A 527.30B 495.00 -24.20 519.20 131000 ---- 517.60B 471.80A 517.40B 485.10 -24.20 509.30 132000 ---- 507.70B 462.00A 507.50B 475.20 -24.20 499.40 133000 ---- 497.80B 452.10A 497.60B 465.40 -24.10 489.50 134000 ---- 487.90B 442.30A 487.70B 455.50 -24.10 479.60 135000 ---- 478.00B 432.70A 477.80B 445.60 -24.10 469.70 136000 ---- 468.10B 422.50A 467.90B 435.80 -24.00 459.80 137000 ---- 458.20B 413.00A 458.00B 425.90 -24.00 449.90 138000 ---- 448.40B 402.70A 448.20B 416.10 -24.00 440.10 139000 ---- 438.70B 392.90A 438.50B 406.30 -23.90 430.20 140000 ---- 428.60B 383.10A 428.40B 396.50 -23.80 420.30 141000 ---- 418.80B 373.40A 418.60B 386.70 -23.80 410.50 142000 ---- 408.90B 363.60A 408.70B 376.90 -23.80 400.70 143000 ---- 399.10B 353.80A 398.90B 367.10 -23.70 390.80 144000 ---- 389.40B 344.10A 389.20B 357.40 -23.60 381.00 145000 ---- 379.70B 334.40A 379.70B 347.60 -23.60 371.20 146000 ---- 369.90B 324.60A 369.90B 337.90 -23.60 361.50 147000 ---- 359.90B 315.10A 359.70B 328.20 -23.50 351.70 148000 ---- 350.10B 305.50A 349.90B 318.60 -23.40 342.00 149000 ---- 340.30B 295.80A 340.10B 309.00 -23.30 332.30 150000 ---- 330.90B 286.40A 330.70B 299.40 -23.20 322.60 151000 ---- 321.20B 277.10A 321.00B 289.80 -23.20 313.00 152000 ---- 310.90B 267.50A 310.90B 280.30 -23.10 303.40 153000 ---- 301.90B 258.00A 301.70B 270.90 -22.90 293.80 154000 ---- 291.70B 248.70A 291.70B 261.50 -22.70 284.20 155000 ---- 282.80B 239.50A 282.60B 252.10 -22.70 274.80 156000 ---- 273.00B 230.40A 272.80B 242.80 -22.50 265.30 157000 ---- 263.70B 221.30A 263.50B 233.60 -22.40 256.00 158000 ---- 254.30B 212.50A 254.10B 224.50 -22.20 246.70 159000 ---- 245.10B 203.70A 244.90B 215.50 -21.90 237.40 160000 ---- 235.70B 195.10A 235.50B 206.50 -21.80 1 228.30 1 161000 ---- 226.60B 186.30A 226.40B 197.70 -21.50 219.20 162000 ---- 217.50B 178.00A 217.30B 189.00 -21.20 210.20 163000 ---- 208.70B 169.40A 208.50B 180.40 -21.00 201.40 164000 ---- 199.90B 161.40A 199.70B 172.00 -20.60 192.60 165000 ---- 191.10B 153.20A 190.90B 163.70 -20.30 184.00 166000 ---- 181.20B 146.00A 181.20B 155.50 -20.00 175.50 9 167000 ---- 172.70B 138.20A 172.70B 147.60 -19.50 167.10 55 168000 ---- 164.40B 130.70A 164.40B 139.80 -19.10 158.90 56 169000 ---- 156.10B 123.20A 156.10B 132.10 -18.80 150.90 170000 ---- 148.50B 116.00A 148.50B 124.70 -18.30 1 143.00 10 171000 ---- 140.50B 109.00A 140.50B 117.40 -17.80 135.20 1 172000 ---- 133.00B 102.10A 132.90B 110.30 -17.40 127.70 1 173000 ---- 125.50B 95.40A 125.50B 103.50 -16.80 120.30 60 174000 ---- 118.00B 88.60A 118.00B 96.80 -16.30 113.10 175000 ---- 110.90B 82.30A 110.60B 90.30 -15.80 106.10 65 176000 ---- 104.00B 76.50A 103.80B 84.10 -15.20 99.30 1 177000 71.70 97.20B 70.30A 70.30A 78.10 -14.50 15 92.60 1 178000 66.20 90.80B 64.90A 74.20B 72.30 -14.00 52 86.30 18 179000 60.90 84.40B 59.70A 59.70A 66.70 -13.40 17 80.10 18 180000 62.10 79.00B 54.80A 54.80A 61.30 -12.80 6 74.10 1 20 181000 ---- 72.50B 50.00A 72.50B 56.30 -12.10 68.40 2 35 182000 53.20 66.90B 45.50A 45.50A 51.40 -11.50 7 62.90 15 80 183000 61.40 61.50B 41.30A 41.30A 46.80 -10.90 10 57.70 20 119 184000 ---- 56.50B 37.30A 56.50B 42.50 -10.20 52.70 1 26 185000 52.50 52.50 33.50A 42.70B 38.40 -9.60 14 48.00 4 64 186000 ---- 46.80B 30.00A 46.80B 34.50 -9.00 43.50 19 92 187000 31.30 42.50B 26.80A 32.30B 31.00 -8.30 3 39.30 3 109 188000 ---- 38.10B 23.80A 38.10B 27.60 -7.80 2 35.40 3 50 189000 ---- 34.20B 21.00A 34.20B 24.60 -7.10 10 31.70 1 69 190000 19.40 30.70B 18.50A 18.50A 21.70 -6.60 12 28.30 3 100 191000 18.40 27.20B 16.30A 20.10B 19.20 -5.90 23 25.10 2 47 192000 ---- 24.20B 14.20A 24.20B 16.80 -5.40 1 22.20 3 635 193000 ---- 21.20B 12.40A 21.20B 14.70 -4.80 15 19.50 2 74 194000 11.10 18.70B 10.70A 10.70A 12.80 -4.30 103 17.10 612 195000 ---- 16.40B 9.30A 16.40B 11.10 -3.80 4 14.90 2 99 196000 9.10 14.10B 8.00A 10.00B 9.50 -3.40 59 12.90 777 197000 ---- 12.10B 6.90A 12.00B 8.20 -3.00 51 11.20 3 115 198000 ---- 10.40B 6.00A 10.40B 7.10 -2.50 1 9.60 4 821 199000 ---- 8.70B 5.20A 8.70B 6.10 -2.20 1 8.30 4 50 200000 5.00 7.60B 4.45A 5.30B 5.20 -1.90 2 7.10 3 178 201000 4.70 6.20B 3.85A 4.55 4.45 -1.65 19 6.10 7 117 202000 ---- ---- 3.35A 3.35A 3.85 -1.35 5.20 4 95 203000 ---- ---- 2.90A 2.90A 3.30 -1.15 4.45 1 105 204000 ---- ---- 2.50A 2.50A 2.85 -.95 3.80 3 91 205000 ---- ---- 2.20A 2.20A 2.45 -.80 3.25 115 206000 ---- ---- 1.95A 1.95A 2.10 -.65 7 2.75 6 33 207000 ---- ---- 1.70A 1.70A 1.80 -.55 2.35 36 208000 ---- ---- 1.50A 1.50A 1.55 -.45 2.00 19 209000 ---- ---- 1.35A 1.35A 1.35 -.35 1 1.70 2 13 210000 ---- ---- 1.20A 1.20A 1.15 -.30 1.45 44 211000 .95 .95 .95 .95 .95 -.25 7 1.20 6 68 212000 ---- ---- ---- ---- .85 -.15 1.00 1 8 213000 ---- ---- ---- ---- .70 -.15 .85 1 20 214000 ---- ---- ---- ---- .60 -.10 .70 21 215000 ---- ---- ---- ---- .50 -.10 .60 24 216000 ---- ---- ---- ---- .45 -.05 .50 6 217000 ---- ---- ---- ---- .35 -.05 .40 1 56 218000 ---- ---- ---- ---- .30 -.05 .35 8 219000 ---- ---- ---- ---- .25 UNCH .25 1 220000 ---- ---- ---- ---- .20 UNCH .20 48 32 221000 ---- ---- ---- ---- .20 UNCH .20 3 222000 ---- ---- ---- ---- .15 UNCH .15 223000 ---- ---- ---- ---- .15 +.05 .10 4 225000 ---- ---- ---- ---- .10 UNCH .10 393 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1424.20B 1378.10A 1424.00B 1391.50 -24.70 1416.20 50000 ---- 1324.70B 1278.40A 1324.50B 1291.80 -24.60 1316.40 60000 ---- 1224.80B 1178.60A 1224.60B 1192.00 -24.70 1216.70 70000 ---- 1124.50B 1079.40A 1124.50B 1092.30 -24.70 1117.00 80000 ---- 1025.60B 979.70A 1025.40B 992.50 -24.70 1017.20 85000 ---- 975.80B 929.30A 975.60B 942.70 -24.70 967.40 90000 ---- 925.60B 879.60A 925.30B 892.80 -24.70 917.50 95000 ---- 876.10B 830.10A 875.90B 843.00 -24.70 867.70 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 824.50B 778.70A 824.30B 791.70 -24.40 816.10 105000 ---- 774.70B 728.90A 774.50B 742.30 -24.30 766.60 110000 ---- 725.20B 679.40A 725.00B 692.90 -24.20 717.10 115000 ---- 675.80B 630.10A 675.60B 643.50 -24.20 667.70 120000 ---- 626.70B 581.10A 626.50B 594.30 -24.10 618.40 125000 ---- 577.00B 531.80A 576.80B 545.30 -24.00 569.30 130000 ---- 528.20B 483.50A 528.00B 496.50 -23.90 520.40 131000 ---- 518.40B 473.50A 518.20B 486.70 -23.90 510.60 132000 ---- 508.70B 463.80A 508.50B 477.00 -23.90 500.90 133000 ---- 498.90B 454.30A 498.70B 467.30 -23.90 491.20 134000 ---- 489.20B 444.50A 489.00B 457.70 -23.70 481.40 135000 ---- 479.50B 434.70A 479.30B 448.00 -23.80 471.80 136000 ---- 469.10B 425.20A 468.90B 438.40 -23.70 462.10 137000 ---- 460.00B 415.60A 459.80B 428.80 -23.60 452.40 138000 ---- 450.00B 406.10A 450.00B 419.20 -23.60 442.80 139000 ---- 440.60B 396.80A 440.60B 409.60 -23.60 433.20 140000 ---- 431.10B 387.00A 430.90B 400.10 -23.50 423.60 141000 ---- 421.80B 377.60A 421.60B 390.60 -23.40 414.00 142000 ---- 411.90B 368.40A 411.70B 381.10 -23.30 404.40 143000 ---- 402.20B 359.00A 402.20B 371.70 -23.20 394.90 144000 ---- 393.10B 349.70A 393.10B 362.30 -23.10 385.40 145000 ---- 383.00B 340.30A 383.00B 353.00 -23.00 376.00 146000 ---- 373.90B 331.10A 373.70B 343.70 -22.90 366.60 147000 ---- 364.70B 321.90A 364.50B 334.40 -22.80 357.20 148000 ---- 355.10B 312.80A 354.90B 325.20 -22.60 347.80 149000 ---- 345.30B 303.50A 345.30B 316.10 -22.40 338.50 150000 ---- 336.00B 294.50A 336.00B 307.00 -22.30 329.30 151000 ---- 327.50B 285.60A 327.30B 298.00 -22.10 320.10 152000 ---- 318.30B 276.90A 318.10B 289.00 -22.00 311.00 153000 ---- 309.10B 268.60A 308.90B 280.10 -21.80 301.90 154000 ---- 300.10B 259.40A 300.10B 271.30 -21.50 292.80 155000 ---- 291.10B 250.70A 290.90B 262.60 -21.30 283.90 156000 ---- 282.00B 243.20A 281.80B 253.90 -21.10 275.00 157000 ---- 273.10B 234.70A 272.90B 245.30 -20.90 266.20 158000 ---- 263.20B 226.40A 263.20B 236.90 -20.50 257.40 159000 ---- 254.50B 218.10A 254.50B 228.50 -20.30 248.80 160000 ---- 247.20B 209.10A 247.00B 220.20 -20.00 240.20 161000 ---- 237.30B 201.90A 237.30B 212.00 -19.80 231.80 162000 ---- 228.90B 193.90A 228.90B 203.90 -19.50 223.40 163000 ---- 220.50B 186.10A 220.50B 196.00 -19.20 215.20 164000 ---- 212.30B 178.40A 212.30B 188.10 -19.00 207.10 165000 ---- 205.30B 170.40A 205.10B 180.40 -18.60 199.00 166000 ---- 196.20B 163.40A 196.20B 172.80 -18.30 191.10 167000 ---- 188.50B 156.10A 188.50B 165.30 -18.10 183.40 168000 ---- 180.80B 149.00A 180.70B 158.00 -17.70 175.70 169000 ---- 173.20B 142.00A 173.10B 150.80 -17.40 168.20 170000 ---- 165.70B 135.20A 165.70B 143.80 -17.00 160.80 1 171000 ---- 158.40B 128.50A 158.30B 136.90 -16.70 153.60 172000 ---- 151.20B 121.90A 151.20B 130.10 -16.40 146.50 173000 ---- 144.10B 115.50A 144.00B 123.60 -15.90 139.50 174000 ---- 137.20B 109.30A 137.10B 117.20 -15.50 132.70 175000 ---- 130.40B 103.20A 130.30B 110.90 -15.20 126.10 1 176000 ---- 124.00B 97.30A 124.00B 104.80 -14.80 119.60 177000 ---- 117.40B 91.50A 117.20B 98.90 -14.40 113.30 178000 ---- 111.10B 86.00A 110.90B 93.20 -13.90 107.10 179000 ---- 105.20B 80.70A 105.20B 87.70 -13.40 101.10 180000 ---- 99.20B 75.50A 99.20B 82.30 -13.00 95.30 1 3 181000 ---- 93.40B 70.60A 93.40B 77.20 -12.40 89.60 182000 ---- 87.90B 65.90A 87.80B 72.20 -12.00 84.20 183000 ---- 82.50B 61.40A 82.50B 67.40 -11.50 78.90 9 184000 ---- 77.40B 57.10A 77.40B 62.80 -11.00 73.80 1 9 185000 58.50 72.30B 52.90A 59.60B 58.40 -10.50 26 68.90 2 186000 ---- 67.60B 49.00A 67.60B 54.20 -10.00 64.20 29 23 187000 ---- 62.80B 45.20A 62.80B 50.20 -9.50 59.70 6 188000 ---- 58.30B 41.70A 58.30B 46.30 -9.10 55.40 15 189000 ---- 54.10B 38.30A 54.10B 42.70 -8.50 51.20 1 190000 ---- 50.00B 35.10A 50.00B 39.20 -8.10 47.30 23 191000 ---- 46.00B 32.10A 46.00B 36.00 -7.60 43.60 19 192000 ---- 42.40B 29.30A 42.40B 32.90 -7.20 40.10 8 30 193000 ---- 38.90B 26.70A 38.90B 30.00 -6.70 36.70 15 194000 ---- 35.60B 24.30A 35.60B 27.30 -6.30 33.60 8 23 195000 ---- 32.50B 22.00A 32.50B 24.80 -5.90 30.70 75 196000 ---- 29.60B 19.90A 29.60B 22.50 -5.40 27.90 3 3 197000 ---- 26.90B 18.00A 26.90B 20.30 -5.10 25.40 8 198000 ---- 24.40B 16.20A 24.40B 18.30 -4.70 1 23.00 8 199000 ---- 22.00B 14.60A 22.00B 16.50 -4.30 20.80 2 2 200000 13.70 19.90B 13.10A 15.30B 14.90 -3.90 1 18.80 6 8 201000 ---- 17.90B 11.70A 17.90B 13.40 -3.50 16.90 2 3 202000 ---- 16.10B 10.50A 16.10B 12.00 -3.30 15.30 1 203000 ---- 14.50B 9.40A 14.50B 10.70 -3.00 13.70 2 1 204000 ---- 12.90B 8.40A 12.90B 9.60 -2.70 12.30 1 205000 ---- 11.60B 7.50A 11.50B 8.60 -2.50 11.10 8 206000 8.00 10.30B 6.70A 7.80 7.70 -2.20 19 9.90 2 2 207000 ---- 9.20B 6.00A 9.10B 6.90 -2.00 8.90 20 21 208000 ---- ---- 5.40A 5.40A 6.20 -1.80 8.00 209000 ---- ---- 4.75A 4.75A 5.50 -1.60 7.10 14 210000 ---- ---- 4.25A 4.25A 4.90 -1.50 6.40 16 211000 ---- ---- 3.80A 3.80A 4.40 -1.30 5.70 212000 ---- ---- 3.45A 3.45A 3.95 -1.15 5.10 1 213000 ---- ---- 3.10A 3.10A 3.50 -1.00 4.50 1 214000 ---- ---- 2.80A 2.80A 3.15 -.85 4.00 215000 ---- ---- 2.50A 2.50A 2.80 -.75 3.55 4 12 216000 ---- ---- 2.25A 2.25A 2.50 -.65 3.15 1 217000 ---- ---- 2.05A 2.05A 2.20 -.60 2.80 218000 ---- ---- 1.85A 1.85A 1.95 -.55 2.50 219000 ---- ---- 1.70A 1.70A 1.75 -.45 2.20 220000 ---- ---- 1.55A 1.55A 1.55 -.40 1.95 16 221000 ---- ---- 1.45A 1.45A 1.40 -.30 1.70 1 222000 ---- ---- ---- ---- 1.20 -.30 1.50 223000 ---- ---- ---- ---- 1.10 -.25 1.35 225000 ---- ---- ---- ---- .85 -.15 1.00 23 230000 ---- ---- ---- ---- .45 -.05 .50 23 24 235000 ---- ---- ---- ---- .25 UNCH .25 240000 ---- ---- ---- ---- .10 UNCH .10 10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1420.40B 1374.50A 1420.20B 1387.80 -24.70 1412.50 50000 ---- 1320.70B 1275.10A 1320.70B 1288.30 -24.70 1313.00 60000 ---- 1221.80B 1176.00A 1221.60B 1188.90 -24.60 1213.50 70000 ---- 1122.10B 1076.60A 1121.90B 1089.50 -24.60 1114.10 80000 ---- 1022.30B 977.30A 1022.10B 990.10 -24.60 1014.70 90000 ---- 923.70B 877.70A 923.70B 890.80 -24.50 915.30 95000 ---- 873.90B 828.00A 873.70B 841.30 -24.40 865.70 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 833.20B 788.70A 833.20B 799.00 -27.90 826.90 110000 ---- 736.10B 691.40A 736.10B 702.20 -27.80 730.00 120000 ---- 639.00B 595.70A 639.00B 606.30 -27.60 633.90 130000 ---- 544.20B 501.80A 544.20B 511.90 -27.20 539.10 140000 ---- 451.80B 410.50A 451.50B 420.40 -26.20 446.60 150000 ---- 363.10B 324.10A 363.10B 333.20 -24.30 357.50 160000 ---- 280.10B 244.10A 280.10B 252.20 -21.90 274.10 170000 ---- 203.90B 173.10A 203.90B 179.90 -18.90 198.80 1 180000 ---- 138.30B 113.30A 138.10B 118.90 -15.60 134.50 6 190000 ---- 85.80B 67.60A 85.80B 71.50 -11.80 83.30 69 200000 ---- 47.70B 36.30A 47.70B 38.50 -7.70 46.20 1 210000 ---- 23.20B 17.80A 17.80A 18.80 -4.20 23.00 2 220000 ---- ---- 8.40A 8.40A 8.70 -2.10 10.80 4 230000 ---- ---- 4.10A 4.10A 4.00 -1.00 5.00 240000 ---- ---- 2.25A 2.25A 1.85 -.45 2.30 250000 ---- ---- ---- ---- .80 -.20 1.00 260000 ---- ---- ---- ---- .35 -.10 .45 40000 ---- 1421.50B 1377.30A 1421.50B 1388.40 -28.50 1416.90 50000 ---- 1323.00B 1278.60A 1323.00B 1289.70 -28.40 1318.10 60000 ---- 1224.50B 1180.30A 1224.50B 1191.00 -28.50 1219.50 70000 ---- 1127.10B 1081.80A 1127.10B 1092.60 -28.30 1120.90 80000 ---- 1028.00B 983.60A 1028.00B 994.40 -28.20 1022.60 90000 ---- 930.80B 886.20A 930.50B 896.50 -28.00 924.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 491 298 6297 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 +.10 .05 105000 ---- ---- ---- ---- .20 +.10 .10 16 110000 ---- ---- ---- ---- .30 +.15 .15 6 115000 ---- .30B ---- .30B .40 +.20 .20 10 120000 ---- .45B ---- .45B .60 +.30 .30 9 124000 ---- .65B ---- .65B .80 +.35 .45 8 125000 ---- .70B ---- .70B .85 +.40 .45 9 126000 ---- .75B ---- .75B .90 +.40 .50 127000 ---- .80B ---- .80B 1.00 +.45 .55 128000 ---- .85B ---- .85B 1.05 +.45 .60 5 129000 ---- .95B ---- .95B 1.10 +.45 .65 130000 ---- 1.00B ---- 1.00B 1.20 +.50 .70 4 131000 ---- 1.10B ---- 1.10B 1.30 +.55 .75 132000 ---- 1.20B ---- 1.20B 1.40 +.55 .85 133000 ---- 1.30B ---- 1.30B 1.45 +.55 .90 134000 ---- 1.40B ---- 1.40B 1.60 +.65 .95 135000 ---- 1.50B ---- 1.50B 1.70 +.65 1.05 5 136000 ---- 1.60B ---- 1.60B 1.80 +.65 1.15 137000 ---- 1.75B ---- 1.75B 1.95 +.75 1.20 138000 ---- 1.85B ---- 1.85B 2.05 +.75 1.30 1 70 139000 ---- 2.00B ---- 2.00B 2.20 +.75 1.45 1 140000 1.90 2.15B 1.90 2.15B 2.40 +.85 1 1.55 2 58 141000 ---- 2.35B ---- 2.35B 2.55 +.90 1.65 142000 ---- 2.50B ---- 2.50B 2.75 +.95 1.80 143000 ---- 2.75B ---- 2.75B 2.95 +1.00 1.95 1 16 144000 ---- 3.05B ---- 3.05B 3.20 +1.05 2.15 13 145000 ---- 3.25B ---- 3.25B 3.40 +1.10 2.30 17 146000 ---- 3.55B ---- 3.55B 3.70 +1.20 2.50 19 147000 ---- 3.90B ---- 3.90B 4.00 +1.25 2.75 3 148000 ---- 4.25B ---- 4.25B 4.30 +1.30 1 3.00 56 149000 ---- 4.70B ---- 4.70B 4.65 +1.40 10 3.25 47 150000 ---- 5.10B ---- 5.10B 5.00 +1.45 1 3.55 40 111 151000 ---- 5.60B ---- 5.60B 5.50 +1.65 14 3.85 1 12 152000 ---- 6.20B ---- 6.20B 5.90 +1.65 4.25 6 153000 ---- 6.80B ---- 6.80B 6.50 +1.85 5 4.65 10 154000 ---- 7.50B ---- 7.50B 7.00 +1.90 5.10 46 155000 ---- 8.20B ---- 8.20B 7.70 +2.10 5 5.60 29 156000 ---- 9.10B ---- 9.10B 8.30 +2.20 4 6.10 1 157000 ---- 10.10B 6.60A 6.60A 9.10 +2.40 6.70 13 158000 ---- 11.10B 7.20A 7.20A 10.00 +2.60 1 7.40 9 159000 ---- 12.20B 7.90A 7.90A 10.90 +2.80 8.10 3 4 160000 12.70 13.50B 8.60A 13.50B 11.90 +3.00 53 8.90 1 54 161000 ---- 14.80B 9.50A 9.50A 13.10 +3.30 9.80 5 162000 ---- 16.30B 10.40A 10.40A 14.30 +3.50 10.80 1 82 163000 ---- 18.00B 11.30A 11.30A 15.70 +3.70 100 12.00 52 88 164000 ---- 19.80B 12.40A 12.40A 17.30 +4.10 1 13.20 1 70 165000 ---- 21.70B 13.70A 13.70A 19.00 +4.50 52 14.50 232 328 166000 ---- 23.80B 15.00A 15.00A 20.80 +4.80 16.00 1 60 167000 25.80 26.10B 16.40A 21.50A 22.80 +5.20 1 17.60 12 201 168000 27.50 28.70 18.00A 23.60A 24.90 +5.50 13 19.40 2 609 169000 28.40 31.30 19.70A 25.80A 27.30 +6.00 10 21.30 217 170000 31.70 34.10B 21.60A 30.10B 29.80 +6.40 41 23.40 14 195 171000 37.20 37.20 23.70A 31.30A 32.50 +6.90 35 25.60 148 172000 32.00 40.20B 25.80A 40.20B 35.40 +7.40 16 28.00 46 173000 39.80 43.70B 28.30A 43.70B 38.50 +7.90 23 30.60 3 104 174000 43.70 47.30B 30.90A 43.40B 41.80 +8.40 4 33.40 25 175000 42.80 51.20B 33.60A 43.10A 45.40 +9.00 20 36.40 156 176000 36.90 55.20B 36.50A 46.70A 49.10 +9.60 51 39.50 1 67 177000 48.70 59.50B 39.90A 59.50B 53.00 +10.10 2 42.90 99 178000 54.50 64.00B 43.30A 54.60A 57.20 +10.70 18 46.50 1 95 179000 57.80 68.80B 46.90A 56.80A 61.60 +11.30 4 50.30 16 56 180000 ---- 73.70B 50.80A 50.80A 66.20 +11.90 54.30 48 381 181000 70.00 78.80B 54.90A 68.20A 71.10 +12.60 20 58.50 51 182000 ---- 84.40B 59.10A 59.10A 76.20 +13.20 63.00 151 183000 ---- 89.80B 63.60A 63.60A 81.60 +13.80 67.80 212 184000 ---- 95.80B 68.90A 68.90A 87.30 +14.50 72.80 32 185000 ---- 101.70B 73.50A 73.50A 93.10 +15.10 78.00 78 186000 ---- 108.00B 78.90A 78.90A 99.30 +15.80 83.50 111 187000 ---- 114.70B 84.20A 84.20A 105.70 +16.40 89.30 104 188000 ---- 121.50B 91.70A 91.70A 112.30 +17.00 95.30 26 189000 ---- 129.40B 97.80A 97.80A 119.20 +17.60 101.60 154 190000 ---- 136.00B 104.20A 104.20A 126.40 +18.20 108.20 23 191000 ---- 143.50B 110.80A 110.80A 133.80 +18.80 115.00 56 192000 ---- 152.10B 116.10A 116.10A 141.40 +19.40 122.00 38 103 193000 ---- 160.40B 123.00A 123.00A 149.20 +19.90 129.30 106 194000 ---- 168.60B 131.50A 131.50A 157.30 +20.40 136.90 1 195000 ---- 177.00B 137.70A 137.70A 165.60 +20.90 144.70 14 196000 ---- 185.90B 145.70A 145.70A 174.00 +21.30 152.70 148 197000 ---- 194.80B 153.80A 153.80A 182.70 +21.80 160.90 78 80 198000 ---- 203.70B 162.00A 162.00A 191.50 +22.20 169.30 55 199000 ---- 212.90B 170.50A 170.50A 200.50 +22.60 177.90 200000 ---- 222.00B 179.10A 179.10A 209.60 +22.90 186.70 18 201000 ---- 231.40B 188.40A 188.40A 218.80 +23.10 195.70 40 82 202000 ---- 240.50B 197.00A 197.00A 228.20 +23.40 204.80 19 203000 ---- 250.40B 205.90A 205.90A 237.60 +23.60 214.00 204000 ---- 260.00B 215.90A 215.90A 247.10 +23.80 223.30 205000 ---- 269.70B 224.60A 224.60A 256.70 +24.00 232.70 1 206000 ---- 279.40B 234.50A 234.50A 266.30 +24.10 242.20 207000 ---- 289.10B 243.60A 243.60A 276.00 +24.20 251.80 208000 ---- 298.80B 253.70A 253.70A 285.70 +24.30 261.40 209000 ---- 308.60B 262.90A 262.90A 295.50 +24.40 271.10 210000 ---- 318.40B 272.60A 272.60A 305.30 +24.50 280.80 211000 ---- 328.40B 282.40A 282.40A 315.10 +24.60 290.50 212000 ---- 338.10B 292.40A 292.40A 324.90 +24.60 300.30 1 213000 ---- 348.00B 302.00A 302.00A 334.70 +24.60 310.10 214000 ---- 357.90B 312.10A 312.10A 344.60 +24.60 320.00 215000 ---- 367.90B 322.50A 322.50A 354.50 +24.70 329.80 1 216000 ---- 377.70B 331.80A 331.80A 364.40 +24.70 339.70 217000 ---- 387.60B 341.70A 341.70A 374.30 +24.70 349.60 218000 ---- 397.50B 351.60A 351.60A 384.20 +24.70 359.50 219000 ---- 407.50B 361.50A 361.50A 394.10 +24.70 369.40 220000 ---- 417.40B 371.40A 371.40A 404.10 +24.80 379.30 32 221000 ---- 427.20B 381.30A 381.30A 414.00 +24.70 389.30 222000 ---- 437.40B 391.00A 391.00A 424.00 +24.80 399.20 223000 ---- 447.10B 401.20A 401.20A 433.90 +24.80 409.10 225000 ---- 467.30B 420.80A 420.80A 453.80 +24.70 429.10 230000 ---- 516.60B 470.50A 470.50A 503.60 +24.70 478.90 235000 ---- 566.60B 520.30A 520.30A 553.50 +24.80 528.70 240000 ---- 616.70B 570.10A 570.10A 603.30 +24.70 578.60 245000 ---- 666.60B 620.10A 620.10A 653.20 +24.70 628.50 250000 ---- 716.40B 670.10A 670.10A 703.10 +24.80 678.30 255000 ---- 766.20B 719.60A 719.60A 752.90 +24.70 728.20 260000 ---- 815.90B 769.50A 769.50A 802.80 +24.70 778.10 265000 ---- 866.00B 819.30A 819.30A 852.70 +24.80 827.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .10 +.05 .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- .55B ---- .55B .80 +.30 .50 3 105000 ---- .75B ---- .75B 1.05 +.35 .70 110000 ---- 1.05B ---- 1.05B 1.40 +.45 .95 115000 ---- 1.45B ---- 1.45B 1.80 +.50 1.30 120000 ---- 1.95B ---- 1.95B 2.30 +.55 1.75 1 125000 ---- 2.70B ---- 2.70B 3.00 +.65 2.35 8 130000 ---- 3.70B ---- 3.70B 3.95 +.75 3.20 13 131000 ---- 3.95B ---- 3.90B 4.20 +.80 3.40 132000 ---- 4.20B ---- 4.15B 4.40 +.80 3.60 133000 ---- 4.50B ---- 4.50B 4.65 +.85 3.80 134000 ---- 4.80B ---- 4.75B 4.95 +.90 4.05 135000 ---- 5.10B ---- 5.10B 5.20 +.90 4.30 2 4 136000 ---- 5.50B 4.55A 4.55A 5.60 +1.00 4.60 137000 ---- 5.90B ---- 5.80B 5.90 +1.05 4.85 4 1 138000 ---- 6.30B 5.10A 5.10A 6.20 +1.00 5.20 139000 ---- 6.70B 5.40A 5.40A 6.60 +1.10 5.50 140000 ---- 7.20B 5.80A 5.80A 7.10 +1.20 5.90 9 141000 ---- 7.70B 6.10A 6.10A 7.50 +1.30 6.20 142000 ---- 8.20B 6.50A 6.50A 8.00 +1.40 6.60 143000 ---- 8.80B 6.90A 6.90A 8.50 +1.40 7.10 144000 ---- 9.40B 7.30A 7.30A 9.10 +1.60 7.50 145000 9.80 10.10B 7.80A 9.60A 9.70 +1.70 14 8.00 2 146000 ---- 10.80B 8.30A 8.30A 10.30 +1.70 8.60 13 14 147000 ---- 11.60B 8.90A 8.90A 11.00 +1.90 9.10 1 148000 11.30 12.40B 9.40A 12.40B 11.80 +2.10 1 9.70 1 3 149000 ---- 13.30B 10.00A 10.00A 12.60 +2.20 10.40 150000 ---- 14.30B 10.70A 10.70A 13.40 +2.30 11.10 17 151000 ---- 15.30B 11.40A 11.40A 14.30 +2.50 11.80 4 152000 ---- 16.40B 12.20A 12.20A 15.30 +2.70 12.60 3 153000 ---- 17.50B 13.00A 13.00A 16.40 +2.90 2 13.50 2 154000 ---- 18.80B 13.90A 13.90A 17.50 +3.10 14.40 3 155000 ---- 20.10B 14.70A 14.70A 18.70 +3.30 1 15.40 4 156000 ---- 21.50B 15.80A 15.80A 20.00 +3.50 16.50 157000 ---- 23.00B 16.90A 16.90A 21.40 +3.80 4 17.60 2 158000 ---- 24.60B 18.10A 18.10A 22.90 +4.10 2 18.80 4 48 159000 22.90 26.40B 19.30A 26.40B 24.40 +4.30 5 20.10 35 160000 23.10 28.20B 20.70A 23.00A 26.10 +4.60 8 21.50 201 221 161000 ---- 30.10B 22.10A 22.10A 27.90 +4.90 4 23.00 5 2 162000 ---- 32.10B 23.60A 23.60A 29.70 +5.10 24.60 1 163000 ---- 34.30B 25.10A 25.10A 31.70 +5.40 5 26.30 4 4 164000 ---- 36.60B 26.80A 26.80A 33.80 +5.70 28.10 165000 ---- 39.00B 28.60A 28.60A 36.00 +6.00 5 30.00 2 166000 ---- 41.50B 30.50A 30.50A 38.40 +6.30 1 32.10 6 167000 ---- 44.20B 32.60A 32.60A 40.90 +6.70 1 34.20 1 168000 42.80 47.10B 34.70A 40.40A 43.50 +7.00 20 36.50 1 169000 45.10 50.10B 36.80A 50.10B 46.30 +7.30 5 39.00 1 170000 ---- 53.20B 39.40A 39.40A 49.20 +7.70 10 41.50 42 171000 ---- 56.50B 42.00A 42.00A 52.20 +7.90 44.30 9 172000 ---- 59.90B 44.70A 44.70A 55.40 +8.30 47.10 37 107 173000 ---- 63.80B 47.30A 47.30A 58.80 +8.70 2 50.10 174000 ---- 67.40B 50.60A 50.60A 62.30 +9.10 3 53.20 2 175000 ---- 71.40B 53.60A 53.60A 66.10 +9.60 1 56.50 1 22 176000 ---- 75.50B 56.90A 56.90A 69.90 +9.90 60.00 1 177000 ---- 79.90B 60.10A 60.10A 74.00 +10.40 63.60 78 78 178000 63.50 84.50B 63.50 76.00A 78.20 +10.80 6 67.40 6 176 179000 ---- 89.10B 67.90A 67.90A 82.60 +11.20 71.40 9 44 180000 ---- 93.90B 71.80A 71.80A 87.20 +11.70 5 75.50 1 20 181000 ---- 98.90B 76.00A 76.00A 92.00 +12.20 79.80 40 41 182000 ---- 104.20B 80.10A 80.10A 97.00 +12.70 84.30 183000 ---- 109.40B 84.80A 84.80A 102.10 +13.20 88.90 1 184000 ---- 114.90B 89.90A 89.90A 107.50 +13.70 93.80 7 185000 ---- 120.70B 94.80A 94.80A 113.00 +14.10 98.90 18 186000 ---- 126.60B 99.80A 99.80A 118.70 +14.60 104.10 2 187000 ---- 132.70B 104.40A 104.40A 124.70 +15.20 109.50 188000 ---- 139.00B 110.10A 110.10A 130.80 +15.60 115.20 189000 ---- 145.50B 116.60A 116.60A 137.10 +16.10 121.00 190000 ---- 152.20B 122.60A 122.60A 143.60 +16.60 127.00 50 191000 ---- 159.70B 129.40A 129.40A 150.30 +17.10 133.20 192000 ---- 166.20B 135.80A 135.80A 157.20 +17.60 139.60 1 193000 ---- 174.10B 141.00A 141.00A 164.20 +17.90 146.30 194000 ---- 180.90B 149.00A 149.00A 171.50 +18.40 153.10 2 195000 ---- 188.50B 155.90A 155.90A 178.90 +18.80 160.10 1 196000 ---- 196.30B 162.90A 162.90A 186.50 +19.20 167.30 1 197000 ---- 204.20B 169.50A 169.50A 194.30 +19.60 174.70 1 198000 ---- 213.40B 175.80A 175.80A 202.30 +20.00 182.30 199000 ---- 221.70B 183.50A 183.50A 210.40 +20.40 190.00 200000 ---- 230.10B 191.10A 191.10A 218.70 +20.70 198.00 201000 ---- 238.80B 198.90A 198.90A 227.10 +21.00 206.10 202000 ---- 247.50B 208.40A 208.40A 235.70 +21.40 214.30 10 203000 ---- 256.20B 215.40A 215.40A 244.40 +21.70 222.70 204000 ---- 265.20B 223.60A 223.60A 253.20 +21.90 231.30 205000 ---- 274.20B 232.40A 232.40A 262.20 +22.20 240.00 206000 ---- 283.30B 240.80A 240.80A 271.20 +22.40 248.80 207000 ---- 292.10B 249.60A 249.60A 280.40 +22.70 257.70 208000 ---- 302.00B 259.00A 259.00A 289.60 +22.90 266.70 209000 ---- 310.90B 267.90A 267.90A 298.90 +23.10 275.80 210000 ---- 320.70B 276.80A 276.80A 308.20 +23.20 285.00 211000 ---- 330.10B 286.70A 286.70A 317.70 +23.40 294.30 212000 ---- 339.60B 295.60A 295.60A 327.10 +23.50 303.60 213000 ---- 349.20B 304.70A 304.70A 336.70 +23.70 313.00 214000 ---- 359.10B 314.60A 314.60A 346.20 +23.80 322.40 215000 ---- 368.60B 323.90A 323.90A 355.80 +23.90 331.90 216000 ---- 378.20B 333.20A 333.20A 365.50 +24.00 341.50 217000 ---- 388.10B 342.80A 342.80A 375.20 +24.10 351.10 218000 ---- 397.60B 352.70A 352.70A 384.90 +24.20 360.70 219000 ---- 407.50B 362.40A 362.40A 394.60 +24.20 370.40 220000 ---- 417.30B 372.10A 372.10A 404.30 +24.20 380.10 221000 ---- 427.20B 381.80A 381.80A 414.10 +24.30 389.80 222000 ---- 436.90B 391.60A 391.60A 423.90 +24.40 399.50 223000 ---- 447.00B 401.40A 401.40A 433.70 +24.40 409.30 225000 ---- 466.70B 421.00A 421.00A 453.40 +24.50 428.90 230000 ---- 516.10B 470.20A 470.20A 502.70 +24.60 478.10 235000 ---- 565.60B 519.70A 519.70A 552.20 +24.60 527.60 240000 ---- 614.80B 568.90A 568.90A 601.90 +24.70 577.20 245000 ---- 664.60B 618.60A 618.60A 651.50 +24.60 626.90 250000 ---- 714.30B 668.20A 668.20A 701.30 +24.80 676.50 255000 ---- 763.80B 718.00A 718.00A 751.00 +24.70 726.30 260000 ---- 813.50B 767.60A 767.60A 800.70 +24.70 776.00 265000 ---- 863.70B 817.50A 817.50A 850.40 +24.60 825.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.10 .10 90000 ---- ---- ---- ---- .40 +.15 .25 95000 ---- ---- ---- ---- .55 +.20 .35 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.45 +.55 2.90 1 1 110000 ---- 4.80B ---- 4.80B 5.40 +.70 4.70 1 4 120000 ---- 7.70B ---- 7.70B 8.30 +.90 7.40 3 130000 ---- 12.40B ---- 12.40B 12.80 +1.30 11.50 140000 ---- 20.00B ---- 20.00B 20.00 +2.30 17.70 2 150000 ---- 32.00B 27.30A 27.30A 31.60 +4.10 27.50 23 160000 ---- 50.70B 42.70A 42.70A 49.50 +6.60 42.90 14 15 170000 ---- 78.50B 64.70A 64.70A 76.00 +9.60 66.40 30 30 180000 ---- 117.70B 98.40A 98.40A 113.80 +12.90 100.90 24 190000 ---- 170.00B 143.40A 143.40A 165.20 +16.70 148.50 200000 ---- 237.40B 204.90A 204.90A 231.00 +20.80 210.20 4 210000 ---- 317.70B 279.10A 279.10A 310.10 +24.20 285.90 220000 ---- 406.90B 364.90A 364.90A 398.80 +26.30 372.50 230000 ---- 501.00B 457.80A 457.80A 492.90 +27.40 465.50 240000 ---- 598.00B 553.70A 553.70A 589.50 +27.90 561.60 250000 ---- 695.80B 651.10A 651.10A 687.30 +28.20 659.10 260000 ---- 794.30B 749.20A 749.20A 785.70 +28.40 757.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .25 +.10 .15 70000 ---- .45B ---- ---- .60 +.20 .40 80000 ---- ---- ---- ---- 1.15 +.25 .90 90000 ---- 1.70B ---- 1.70B 2.10 +.45 1.65 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 1042 6518 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 827.60B 781.30A 827.60B 794.70 -24.80 819.50 105000 ---- 778.10B 731.50A 777.90B 744.70 -24.80 769.50 110000 ---- 727.30B 681.40A 727.30B 694.80 -24.70 719.50 115000 ---- 678.20B 631.70A 678.00B 644.80 -24.70 669.50 120000 ---- 628.20B 581.60A 628.00B 594.80 -24.80 619.60 125000 ---- 578.20B 531.60A 578.00B 544.80 -24.80 569.60 130000 ---- 527.40B 481.60A 527.40B 494.90 -24.70 519.60 135000 ---- 478.30B 431.70A 478.10B 444.90 -24.70 469.60 140000 ---- 428.30B 381.60A 428.10B 394.90 -24.80 419.70 144000 ---- 387.10B 343.20A 387.10B 355.00 -24.70 379.70 145000 ---- 377.90B 331.70A 377.90B 345.00 -24.70 369.70 146000 ---- 367.20B 323.50A 367.00B 335.00 -24.70 359.70 147000 ---- 357.20B 313.10A 357.00B 325.00 -24.70 349.70 148000 ---- 347.20B 304.30A 347.00B 315.00 -24.80 339.80 149000 ---- 337.20B 293.80A 337.00B 305.00 -24.80 329.80 150000 ---- 328.40B 281.80A 328.20B 295.10 -24.70 319.80 151000 ---- 317.20B 273.80A 317.20B 285.10 -24.70 309.80 152000 ---- 307.20B 263.90A 307.20B 275.10 -24.70 299.80 153000 ---- 297.30B 254.80A 297.10B 265.20 -24.70 289.90 154000 ---- 287.30B 244.20A 287.10B 255.20 -24.70 279.90 155000 ---- 278.50B 232.10A 278.30B 245.30 -24.60 269.90 156000 ---- 265.90B 223.90A 265.90B 235.30 -24.70 260.00 157000 ---- 255.90B 214.30A 255.90B 225.40 -24.60 250.00 158000 ---- 246.10B 204.90A 246.00B 215.50 -24.60 240.10 159000 ---- 237.10B 194.20A 237.10B 205.60 -24.50 230.10 160000 ---- 228.10B 182.90A 228.10B 195.80 -24.40 220.20 161000 ---- 217.20B 174.30A 217.20B 186.00 -24.30 210.30 162000 ---- 206.30B 164.60A 206.20B 176.20 -24.20 200.40 162500 ---- 201.40B 160.90A 200.00B 171.30 -24.20 195.50 163000 ---- 196.40B 154.90A 196.40B 166.40 -24.20 190.60 163500 ---- 191.50B 150.00A 190.20B 161.60 -24.00 185.60 164000 ---- 186.60B 145.20A 186.60B 156.70 -24.00 180.70 164500 ---- 181.70B 140.50A 179.10B 151.90 -23.90 175.80 165000 ---- 178.80B 134.40A 178.80B 147.10 -23.80 170.90 165500 ---- 171.80B 131.00A 169.60B 142.40 -23.70 166.10 166000 ---- 166.90B 126.30A 165.60B 137.60 -23.60 161.20 166500 ---- 162.10B 121.70A 158.70B 132.90 -23.50 156.40 167000 ---- 157.30B 117.10A 157.30B 128.20 -23.30 151.50 167500 ---- 152.40B 112.50A 152.40B 123.60 -23.10 146.70 168000 ---- 147.60B 108.00A 147.60B 119.00 -23.00 142.00 168500 ---- 143.70B 103.60A 143.70B 114.40 -22.80 137.20 169000 ---- 139.00B 99.20A 139.00B 109.90 -22.60 132.50 169500 ---- 134.20B 94.90A 134.20B 105.40 -22.40 127.80 170000 ---- 130.50B 89.90A 130.50B 101.00 -22.20 123.20 170500 ---- 124.90B 86.40A 124.90B 96.70 -21.90 118.60 171000 ---- 120.20B 82.30A 120.20B 92.40 -21.60 114.00 171500 ---- 115.60B 78.30A 115.60B 88.20 -21.30 109.50 172000 ---- 111.20B 74.30A 111.20B 84.10 -21.00 105.10 172500 ---- 106.70B 70.40A 106.70B 80.00 -20.70 100.70 173000 ---- 102.20B 66.60A 102.20B 76.00 -20.30 96.30 173500 ---- 97.90B 62.90A 97.90B 72.10 -20.00 92.10 174000 ---- 93.50B 59.30A 93.50B 68.30 -19.60 87.90 174500 ---- 89.30B 55.70A 89.30B 64.60 -19.10 83.70 175000 ---- 85.10B 52.30A 85.10B 61.00 -18.70 79.70 175500 ---- 81.00B 48.90A 81.00B 57.40 -18.30 75.70 176000 ---- 77.00B 45.70A 77.00B 54.00 -17.80 71.80 176500 ---- 73.10B 42.50A 73.10B 50.60 -17.40 68.00 177000 ---- 69.30B 39.40A 69.30B 47.30 -17.00 64.30 177500 ---- 65.30B 36.50A 65.30B 44.20 -16.40 60.60 178000 ---- 61.90B 33.60A 61.90B 41.20 -15.90 57.10 178500 ---- 58.10B 31.00A 57.80B 38.20 -15.50 53.70 179000 ---- 54.60B 28.50A 54.60B 35.40 -14.90 50.30 179500 ---- 51.40B 26.20A 51.40B 32.70 -14.40 47.10 180000 25.30 48.20B 23.90A 24.20A 30.20 -13.70 1 43.90 180500 27.50 44.70B 21.90A 21.90A 27.70 -13.20 24 40.90 9 9 181000 27.70 41.70B 19.80A 19.80A 25.30 -12.70 10 38.00 181500 22.30 39.40B 18.00A 25.00B 23.10 -12.10 10 35.20 182000 ---- 36.50B 16.20A 36.50B 21.00 -11.50 32.50 182500 ---- 33.30B 14.60A 33.30B 19.10 -10.80 29.90 15 15 183000 15.80 31.00B 13.00A 19.00B 17.20 -10.20 15 27.40 8 183500 14.20 28.40B 11.70A 17.10B 15.50 -9.50 15 25.00 184000 13.30 26.00B 10.30A 10.30A 13.90 -8.90 3 22.80 4 14 184500 ---- 23.90B 9.20A 23.90B 12.40 -8.30 20.70 185000 ---- 22.00B 8.00A 21.90B 11.00 -7.70 18.70 9 185500 10.80 19.60B 7.10A 9.80A 9.80 -7.10 11 16.90 186000 ---- 17.50B 6.20A 17.40B 8.60 -6.50 15.10 2 186500 ---- 15.80B 5.50A 15.80B 7.60 -5.90 13.50 187000 ---- 14.10B 4.70A 14.10B 6.70 -5.40 12.10 187500 ---- 12.50B 4.15A 12.50B 5.90 -4.80 10.70 188000 5.70 11.10B 3.60A 5.10A 5.10 -4.30 1 9.40 188500 ---- 9.70B 3.10A 9.70B 4.45 -3.85 8.30 189000 ---- 8.50B 2.70A 8.50B 3.85 -3.45 7.30 189500 ---- 7.10B 2.35A 7.10B 3.35 -3.05 6.40 190000 ---- 6.40B 2.05A 6.40B 2.90 -2.60 5.50 2 2 190500 ---- 5.20B 1.80A 5.20B 2.50 -2.30 4.80 191000 ---- 4.50B 1.55A 4.50B 2.20 -1.95 4.15 191500 ---- 3.85B 1.35A 3.85B 1.90 -1.70 3.60 192000 ---- 3.25B 1.20A 3.25B 1.65 -1.45 3.10 192500 ---- ---- 1.05A 1.05A 1.40 -1.25 2.65 193000 ---- ---- .95A .95A 1.25 -1.05 2.30 1 193500 ---- ---- .80A .80A 1.05 -.90 1.95 194000 ---- ---- .75A .75A .95 -.75 1.70 2 2 194500 ---- ---- .65A .65A .80 -.65 1.45 195000 ---- ---- .60A .60A .70 -.55 1.25 195500 ---- ---- .55A .55A .60 -.50 1.10 196000 ---- ---- .50A .50A .55 -.45 1.00 196500 ---- ---- .45A .45A .45 -.40 .85 197000 ---- ---- .40A .40A .40 -.35 .75 197500 ---- ---- .40A .40A .35 -.35 .70 198000 ---- ---- .35A .35A .30 -.30 .60 198500 ---- ---- .35A .35A .25 -.30 .55 199000 ---- ---- .30A .30A .20 -.30 .50 199500 ---- ---- .30A .30A .20 -.25 .45 200000 ---- ---- .25A .25A .15 -.25 .40 200500 ---- ---- .25A .25A .15 -.25 .40 201000 ---- ---- .25A .25A .10 -.25 .35 202000 ---- ---- .20A .20A .10 -.20 .30 203000 ---- ---- .20A .20A .05 -.25 .30 4 204000 ---- ---- .15A .15A .05 -.20 .25 205000 ---- ---- .15A .15A .05 -.15 .20 206000 ---- ---- .15A .15A CAB -.20 .20 207000 ---- ---- .10A .10A CAB -.20 .20 208000 ---- ---- .10A .10A CAB -.15 .15 209000 ---- ---- .10A .10A CAB -.15 .15 210000 ---- ---- .10A .10A CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1427.80B 1381.20A 1427.60B 1394.40 -24.70 1419.10 50000 ---- 1327.80B 1281.10A 1327.60B 1294.50 -24.70 1319.20 60000 ---- 1227.90B 1181.30A 1227.70B 1194.50 -24.70 1219.20 70000 ---- 1127.10B 1081.50A 1127.10B 1094.60 -24.70 1119.30 80000 ---- 1028.00B 981.20A 1027.80B 994.60 -24.70 1019.30 90000 ---- 927.30B 881.60A 927.10B 894.70 -24.70 919.40 95000 ---- 878.10B 831.80A 877.90B 844.70 -24.70 869.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 32 66 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- .10B ---- .10B .10 +.05 .05 150000 ---- .10B ---- .10B .10 +.05 .05 151000 ---- .15B ---- .15B .15 +.05 .10 152000 ---- .20B ---- .20B .15 +.05 .10 153000 ---- .25B ---- .25B .20 +.10 .10 154000 ---- .30B ---- .30B .25 +.10 .15 155000 ---- .35B ---- .35B .30 +.15 .15 156000 ---- .45B ---- .45B .35 +.15 .20 157000 ---- .50B ---- .50B .45 +.20 .25 158000 ---- .65B ---- .60B .50 +.20 .30 159000 ---- .75B ---- .75B .65 +.30 .35 160000 ---- .90B ---- .90B .75 +.35 .40 161000 ---- 1.15B ---- 1.15B .95 +.45 .50 162000 ---- 1.40B ---- 1.40B 1.15 +.55 .60 162500 ---- 1.55B ---- 1.55B 1.25 +.55 .70 163000 ---- 1.70B ---- 1.70B 1.40 +.65 .75 163500 ---- 1.90B ---- 1.90B 1.55 +.70 .85 164000 ---- 2.10B ---- 2.10B 1.70 +.75 .95 164500 ---- 2.35B ---- 2.35B 1.90 +.85 1.05 165000 ---- 2.60B ---- 2.60B 2.10 +.95 1.15 165500 ---- 2.90B ---- 2.90B 2.35 +1.10 1.25 166000 ---- 3.30B ---- 3.30B 2.60 +1.20 1.40 166500 ---- 3.70B ---- 3.70B 2.90 +1.35 1.55 167000 ---- 4.20B ---- 4.20B 3.20 +1.45 1.75 167500 ---- 4.65B ---- 4.65B 3.55 +1.65 1.90 168000 ---- 5.30B ---- 5.20B 3.95 +1.80 2.15 168500 ---- 5.80B ---- 5.80B 4.35 +1.95 2.40 169000 ---- 6.50B ---- 6.50B 4.85 +2.15 2.70 169500 ---- 7.20B ---- 7.20B 5.40 +2.40 3.00 170000 ---- 8.10B ---- 8.10B 6.00 +2.65 3.35 170500 ---- 8.90B 3.70A 3.70A 6.60 +2.85 3.75 171000 6.50 9.90B 4.10A 5.60A 7.40 +3.20 11 4.20 171500 ---- 10.90B 4.55A 4.55A 8.20 +3.55 4.65 172000 8.10 12.00B 4.75A 7.00A 9.00 +3.80 2 5.20 172500 ---- 13.20B 4.80A 4.80A 10.00 +4.20 5.80 173000 ---- 14.50B 5.30A 5.30A 11.00 +4.50 6.50 173500 ---- 15.80B 6.00A 6.00A 12.10 +4.90 7.20 174000 ---- 17.30B 6.60A 6.60A 13.30 +5.30 8.00 174500 ---- 18.80B 7.40A 7.40A 14.50 +5.60 8.90 175000 ---- 20.50B 8.30A 8.30A 15.90 +6.10 9.80 6 175500 ---- 22.20B 9.10A 9.10A 17.30 +6.50 10.80 176000 ---- 24.10B 10.10A 10.10A 18.90 +7.00 11.90 176500 ---- 26.10B 11.10A 11.10A 20.50 +7.40 13.10 177000 ---- 28.10B 12.30A 12.30A 22.30 +7.90 14.40 177500 ---- 30.30B 13.50A 13.50A 24.10 +8.30 15.80 178000 26.20 32.60B 14.80A 21.90A 26.10 +8.90 10 17.20 9 10 178500 ---- 34.90B 16.20A 16.20A 28.10 +9.30 18.80 179000 ---- 37.40B 17.70A 17.70A 30.30 +9.90 20.40 1 179500 32.00 39.80B 19.30A 33.40B 32.60 +10.40 15 22.20 180000 33.90 42.60B 21.00A 30.20A 35.00 +10.90 7 24.10 180500 ---- 45.20B 22.70A 22.70A 37.60 +11.60 26.00 181000 ---- 48.10B 24.70A 24.70A 40.20 +12.10 28.10 4 4 181500 ---- 51.10B 26.70A 26.70A 43.00 +12.70 30.30 182000 ---- 54.20B 28.80A 28.80A 45.90 +13.30 32.60 12 12 182500 ---- 57.40B 31.10A 31.10A 48.90 +13.90 35.00 1 183000 ---- 60.80B 33.40A 33.40A 52.10 +14.60 37.50 183500 ---- 64.30B 35.90A 35.90A 55.40 +15.30 40.10 184000 ---- 67.90B 38.50A 38.50A 58.80 +15.90 42.90 184500 ---- 71.60B 41.60A 41.60A 62.30 +16.50 45.80 185000 ---- 75.50B 44.40A 44.40A 65.90 +17.10 48.80 185500 ---- 79.40B 48.40A 48.40A 69.70 +17.70 52.00 186000 ---- 83.50B 50.90A 50.90A 73.50 +18.30 55.20 186500 ---- 87.60B 54.80A 54.80A 77.50 +18.90 58.60 187000 ---- 91.90B 57.50A 57.50A 81.60 +19.50 62.10 187500 ---- 96.20B 60.90A 60.90A 85.70 +19.90 65.80 188000 ---- 101.70B 64.50A 64.50A 90.00 +20.50 69.50 188500 ---- 106.40B 68.20A 68.20A 94.30 +20.90 73.40 189000 ---- 111.00B 72.00A 72.00A 98.70 +21.40 77.30 189500 ---- 115.50B 75.80A 75.80A 103.20 +21.80 81.40 190000 ---- 120.20B 78.70A 78.70A 107.80 +22.20 85.60 190500 ---- 124.90B 82.80A 82.80A 112.40 +22.50 89.90 191000 ---- 129.70B 87.00A 87.00A 117.00 +22.80 94.20 191500 ---- 134.50B 91.20A 91.20A 121.70 +23.10 98.60 192000 ---- 139.40B 95.40A 95.40A 126.50 +23.40 103.10 192500 ---- 144.30B 99.90A 99.90A 131.30 +23.60 107.70 193000 ---- 148.90B 104.70A 104.70A 136.10 +23.80 112.30 193500 ---- 153.80B 109.30A 109.30A 140.90 +23.90 117.00 194000 ---- 158.60B 113.70A 113.70A 145.80 +24.10 121.70 194500 ---- 163.60B 118.40A 118.40A 150.60 +24.10 126.50 195000 ---- 168.80B 123.60A 123.60A 155.50 +24.20 131.30 195500 ---- 173.70B 128.90A 128.90A 160.40 +24.30 136.10 196000 ---- 178.60B 133.00A 133.00A 165.30 +24.30 141.00 196500 ---- 183.10B 137.90A 137.90A 170.30 +24.40 145.90 197000 ---- 188.60B 143.40A 143.40A 175.20 +24.40 150.80 197500 ---- 193.50B 147.40A 147.40A 180.20 +24.50 155.70 198000 ---- 198.00B 152.30A 152.30A 185.10 +24.50 160.60 198500 ---- 203.50B 157.20A 157.20A 190.10 +24.50 165.60 199000 ---- 208.40B 162.40A 162.40A 195.00 +24.50 170.50 199500 ---- 213.10B 167.30A 167.30A 200.00 +24.50 175.50 200000 ---- 218.10B 172.00A 172.00A 205.00 +24.60 180.40 200500 ---- 222.90B 177.00A 177.00A 209.90 +24.50 185.40 201000 ---- 228.40B 181.90A 181.90A 214.90 +24.50 190.40 202000 ---- 238.30B 192.10A 192.10A 224.90 +24.60 200.30 203000 ---- 248.30B 202.40A 202.40A 234.90 +24.60 210.30 204000 ---- 258.30B 211.70A 211.70A 244.80 +24.60 220.20 205000 ---- 268.30B 221.90A 221.90A 254.80 +24.60 230.20 206000 ---- 278.30B 231.60A 231.60A 264.80 +24.60 240.20 207000 ---- 288.10B 241.90A 241.90A 274.80 +24.70 250.10 208000 ---- 298.20B 252.00A 252.00A 284.80 +24.70 260.10 209000 ---- 308.20B 261.50A 261.50A 294.80 +24.70 270.10 210000 ---- 318.20B 271.50A 271.50A 304.80 +24.70 280.10 215000 ---- 368.20B 321.40A 321.40A 354.70 +24.70 330.00 220000 ---- 418.10B 372.00A 372.00A 404.70 +24.70 380.00 225000 ---- 467.90B 421.30A 421.30A 454.70 +24.80 429.90 230000 ---- 518.10B 471.30A 471.30A 504.70 +24.80 479.90 235000 ---- 568.00B 521.30A 521.30A 554.60 +24.70 529.90 240000 ---- 617.90B 572.00A 572.00A 604.60 +24.80 579.80 245000 ---- 668.00B 621.20A 621.20A 654.60 +24.80 629.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 25 34 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 827.90B 781.30A 827.70B 794.60 -24.70 819.30 105000 ---- 777.70B 731.30A 777.50B 744.60 -24.80 769.40 110000 ---- 727.50B 681.30A 727.30B 694.70 -24.70 719.40 115000 ---- 678.00B 631.60A 677.80B 644.70 -24.70 669.40 120000 ---- 628.00B 581.50A 627.80B 594.70 -24.80 619.50 125000 ---- 577.70B 531.70A 577.70B 544.80 -24.70 569.50 130000 ---- 528.10B 481.80A 527.90B 494.80 -24.70 519.50 135000 ---- 477.90B 431.60A 477.70B 444.90 -24.70 469.60 140000 ---- 428.20B 381.70A 428.00B 395.00 -24.70 419.70 144000 ---- 387.10B 343.00A 386.90B 355.10 -24.60 379.70 145000 ---- 378.30B 331.80A 378.20B 345.10 -24.60 369.70 146000 ---- 366.70B 323.70A 366.70B 335.10 -24.70 359.80 147000 ---- 356.80B 313.60A 356.80B 325.20 -24.60 349.80 148000 ---- 346.80B 303.90A 346.80B 315.20 -24.60 339.80 149000 ---- 335.90B 294.20A 332.80B 305.30 -24.60 329.90 150000 ---- 328.50B 282.20A 328.50B 295.30 -24.60 319.90 151000 ---- 315.90B 274.80A 315.80B 285.40 -24.50 309.90 152000 ---- 306.00B 264.30A 302.90B 275.50 -24.50 300.00 153000 ---- 296.00B 253.60A 293.40B 265.50 -24.50 290.00 154000 ---- 287.00B 244.20A 287.00B 255.60 -24.50 280.10 155000 ---- 278.40B 232.60A 278.20B 245.70 -24.40 270.10 156000 ---- 267.20B 224.50A 267.20B 235.90 -24.30 260.20 157000 ---- 256.20B 214.60A 256.20B 226.00 -24.30 250.30 158000 ---- 247.30B 204.90A 247.30B 216.20 -24.20 240.40 159000 ---- 236.40B 196.10A 236.40B 206.40 -24.10 230.50 160000 ---- 229.10B 184.00A 228.90B 196.60 -24.00 220.60 161000 ---- 217.70B 175.40A 217.70B 186.90 -23.90 210.80 162000 ---- 207.80B 165.90A 207.80B 177.20 -23.80 201.00 162500 ---- 202.00B 161.10A 202.00B 172.40 -23.70 196.10 163000 ---- 197.10B 156.30A 194.90B 167.60 -23.60 191.20 163500 ---- 192.10B 151.70A 192.10B 162.90 -23.50 186.40 164000 ---- 187.30B 147.00A 184.30B 158.20 -23.30 181.50 164500 ---- 182.20B 142.40A 179.10B 153.40 -23.30 176.70 165000 ---- 180.10B 136.70A 179.90B 148.80 -23.10 171.90 165500 ---- 172.90B 133.20A 171.60B 144.10 -23.00 167.10 166000 ---- 169.00B 128.70A 169.00B 139.50 -22.90 162.40 166500 ---- 164.20B 124.20A 164.20B 134.90 -22.70 157.60 167000 ---- 159.40B 119.80A 159.40B 130.40 -22.50 152.90 167500 ---- 154.70B 115.40A 154.70B 125.90 -22.30 148.20 168000 ---- 150.00B 111.10A 150.00B 121.50 -22.10 143.60 168500 ---- 145.30B 106.80A 145.30B 117.10 -21.90 139.00 169000 ---- 140.70B 102.60A 140.70B 112.70 -21.70 134.40 169500 ---- 136.10B 98.40A 136.10B 108.40 -21.40 129.80 170000 ---- 132.90B 94.00A 132.70B 104.20 -21.10 125.30 170500 ---- 127.00B 90.30A 127.00B 100.00 -20.90 120.90 171000 ---- 122.50B 86.30A 122.50B 95.90 -20.60 116.50 171500 ---- 118.10B 82.50A 118.10B 91.80 -20.30 112.10 172000 ---- 113.70B 78.60A 113.70B 87.80 -20.00 107.80 172500 ---- 109.30B 74.90A 109.30B 83.90 -19.70 103.60 173000 ---- 105.10B 71.20A 105.10B 80.00 -19.40 99.40 173500 ---- 100.80B 67.60A 100.80B 76.20 -19.10 95.30 174000 ---- 96.70B 64.10A 96.70B 72.50 -18.70 91.20 174500 ---- 92.60B 60.60A 92.60B 68.90 -18.30 87.20 175000 ---- 88.60B 57.30A 88.60B 65.30 -18.00 83.30 175500 ---- 84.60B 54.00A 84.60B 61.90 -17.50 79.40 176000 ---- 80.50B 50.80A 80.50B 58.50 -17.20 75.70 176500 ---- 76.80B 47.70A 76.80B 55.20 -16.80 72.00 177000 ---- 72.90B 44.70A 72.90B 52.00 -16.30 68.30 177500 ---- 69.30B 41.70A 69.30B 48.90 -15.90 64.80 178000 ---- 65.90B 38.90A 65.90B 45.80 -15.50 61.30 178500 ---- 62.50B 36.10A 62.50B 42.90 -15.10 58.00 179000 ---- 59.00B 33.60A 59.00B 40.10 -14.60 54.70 179500 ---- 55.50B 31.20A 55.30B 37.40 -14.10 51.50 180000 35.30 52.20B 28.90A 34.10A 34.80 -13.60 5 48.40 180500 ---- 49.10B 26.70A 49.00B 32.30 -13.10 45.40 181000 30.10 46.70B 24.50A 29.20A 29.90 -12.60 6 42.50 181500 28.00 43.70B 22.50A 26.90A 27.60 -12.00 11 39.60 182000 25.10 40.90B 20.60A 24.80A 25.40 -11.50 12 36.90 182500 ---- 38.00B 18.80A 37.50B 23.30 -11.00 34.30 183000 19.30 35.30B 17.10A 22.80B 21.40 -10.40 11 31.80 183500 ---- 32.80B 15.50A 32.80B 19.50 -9.90 29.40 184000 ---- 30.20B 14.00A 29.90B 17.70 -9.40 27.10 11 184500 ---- 27.90B 12.60A 27.90B 16.10 -8.70 24.80 185000 ---- 26.10B 11.40A 26.10B 14.60 -8.10 22.70 4 11 185500 ---- 23.50B 10.20A 23.50B 13.10 -7.70 20.80 186000 ---- 21.30B 9.10A 21.30B 11.80 -7.10 18.90 1 186500 ---- 19.50B 8.10A 19.50B 10.50 -6.60 17.10 187000 ---- 17.60B 7.20A 17.60B 9.40 -6.10 15.50 187500 ---- 15.90B 6.40A 15.90B 8.40 -5.50 13.90 188000 ---- 14.30B 5.70A 14.10B 7.40 -5.10 12.50 24 188500 ---- 12.80B 5.00A 12.80B 6.60 -4.60 11.20 189000 ---- 11.40B 4.45A 11.40B 5.80 -4.20 10.00 22 189500 ---- 10.10B 3.90A 10.10B 5.10 -3.80 8.90 190000 ---- 9.00B 3.45A 9.00B 4.50 -3.40 7.90 14 190500 ---- 7.60B 3.00A 7.50B 4.00 -3.00 7.00 191000 ---- 6.60B 2.65A 6.60B 3.50 -2.70 6.20 191500 ---- 5.80B 2.35A 5.70B 3.10 -2.40 5.50 192000 ---- 5.00B 2.05A 4.95B 2.70 -2.15 4.85 37 192500 ---- 4.30B 1.80A 1.80A 2.40 -1.85 4.25 193000 ---- ---- 1.60A 1.60A 2.10 -1.65 3.75 29 193500 ---- ---- 1.45A 1.45A 1.85 -1.45 3.30 194000 ---- ---- 1.30A 1.30A 1.65 -1.25 2.90 5 195000 ---- ---- 1.05A 1.05A 1.30 -.95 2.25 17 196000 ---- ---- .85A .85A 1.00 -.75 1.75 3 197000 ---- ---- .70A .70A .80 -.55 1.35 13 198000 ---- ---- .60A .60A .65 -.45 1.10 199000 ---- ---- .50A .50A .50 -.35 .85 200000 ---- ---- .45A .45A .40 -.30 .70 201000 ---- ---- .40A .40A .30 -.30 .60 202000 ---- ---- .35A .35A .25 -.25 .50 203000 ---- ---- .30A .30A .20 -.20 .40 1 204000 ---- ---- .30A .30A .15 -.20 .35 205000 ---- ---- .25A .25A .15 -.15 .30 206000 ---- ---- ---- ---- .10 -.15 .25 207000 ---- ---- .20A .20A .10 -.15 .25 208000 ---- ---- ---- ---- .05 -.15 .20 209000 ---- ---- .15A .15A .05 -.15 .20 210000 ---- ---- .15A .15A .05 -.15 .20 211000 ---- ---- .15A .15A .05 -.15 .20 212000 ---- ---- ---- ---- .05 -.10 .15 213000 ---- ---- .10A .10A .05 -.10 .15 214000 ---- ---- .10A .10A CAB -.15 .15 215000 ---- ---- .10A .10A CAB -.15 .15 216000 ---- ---- .10A .10A CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.10 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1427.30B 1381.00A 1427.10B 1394.20 -24.70 1418.90 50000 ---- 1327.60B 1280.90A 1327.40B 1294.30 -24.70 1319.00 60000 ---- 1227.40B 1181.10A 1227.20B 1194.30 -24.70 1219.00 70000 ---- 1127.50B 1081.00A 1127.30B 1094.40 -24.70 1119.10 80000 ---- 1027.80B 981.20A 1027.60B 994.50 -24.70 1019.20 90000 ---- 927.60B 881.30A 927.40B 894.50 -24.80 919.30 95000 ---- 877.60B 831.20A 877.40B 844.60 -24.70 869.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 4 188 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .20 +.10 .10 145000 ---- .15B ---- .15B .20 +.10 .10 146000 ---- .20B ---- .20B .25 +.15 .10 147000 ---- .25B ---- .25B .30 +.15 .15 148000 ---- .30B ---- .30B .30 +.15 .15 149000 ---- .35B ---- .35B .35 +.15 .20 150000 ---- .40B ---- .40B .40 +.20 .20 151000 ---- .45B ---- .45B .45 +.20 .25 152000 ---- .55B ---- .55B .55 +.25 .30 153000 ---- .65B ---- .65B .60 +.30 .30 154000 ---- .75B ---- .75B .70 +.35 .35 155000 ---- .85B ---- .85B .80 +.35 .45 156000 ---- 1.00B ---- 1.00B .90 +.40 .50 157000 ---- 1.20B ---- 1.20B 1.05 +.50 .55 158000 ---- 1.40B ---- 1.40B 1.20 +.55 .65 159000 ---- 1.65B ---- 1.65B 1.40 +.65 .75 160000 ---- 1.95B ---- 1.95B 1.65 +.75 .90 1 161000 ---- 2.30B ---- 2.30B 1.90 +.85 1.05 162000 ---- 2.70B ---- 2.70B 2.25 +1.00 1.25 162500 ---- 3.00B ---- 3.00B 2.45 +1.10 1.35 163000 ---- 3.30B ---- 3.30B 2.65 +1.20 1.45 163500 ---- 3.60B ---- 3.60B 2.90 +1.30 1.60 164000 ---- 4.00B ---- 4.00B 3.15 +1.40 1.75 164500 ---- 4.40B ---- 4.40B 3.45 +1.50 1.95 165000 ---- 4.80B ---- 4.80B 3.75 +1.60 2.15 165500 ---- 5.30B ---- 5.30B 4.10 +1.75 2.35 166000 ---- 5.80B ---- 5.80B 4.50 +1.90 2.60 166500 ---- 6.40B ---- 6.40B 4.90 +2.05 2.85 167000 ---- 7.00B ---- 7.00B 5.40 +2.30 3.10 167500 ---- 7.60B ---- 7.60B 5.90 +2.45 3.45 168000 ---- 8.40B ---- 8.40B 6.40 +2.60 3.80 168500 ---- 9.10B ---- 9.10B 7.00 +2.85 4.15 169000 ---- 10.00B 4.55A 4.55A 7.70 +3.10 4.60 169500 ---- 10.90B 4.95A 4.95A 8.40 +3.40 5.00 170000 ---- 11.80B 5.30A 5.30A 9.10 +3.60 5.50 170500 ---- 12.80B 5.70A 5.70A 9.90 +3.80 6.10 171000 ---- 13.90B 6.30A 6.30A 10.80 +4.10 6.70 171500 ---- 15.10B 6.80A 6.80A 11.80 +4.50 7.30 172000 ---- 16.30B 7.50A 7.50A 12.80 +4.80 8.00 172500 ---- 17.60B 8.10A 8.10A 13.80 +5.10 8.70 173000 ---- 19.00B 8.90A 8.90A 15.00 +5.40 9.60 173500 ---- 20.50B 9.40A 9.40A 16.20 +5.80 10.40 174000 ---- 22.10B 10.50A 10.50A 17.40 +6.00 11.40 174500 ---- 23.70B 11.30A 11.30A 18.80 +6.40 12.40 175000 21.00 25.40B 12.30A 17.10A 20.20 +6.80 1 13.40 2 175500 ---- 27.20B 13.30A 13.30A 21.80 +7.20 14.60 176000 ---- 29.10B 14.20A 14.20A 23.40 +7.60 15.80 176500 ---- 31.10B 15.40A 15.40A 25.10 +8.00 17.10 8 9 177000 ---- 33.20B 16.60A 16.60A 26.90 +8.40 18.50 1 1 177500 27.30 35.40B 17.90A 24.90A 28.80 +8.90 20 19.90 16 16 178000 ---- 37.60B 19.30A 19.30A 30.80 +9.30 21.50 9 10 178500 ---- 40.00B 20.90A 20.90A 32.80 +9.70 23.10 1 179000 34.80 42.30B 22.30A 32.60A 35.00 +10.20 4 24.80 179500 ---- 44.80B 24.00A 24.00A 37.30 +10.70 26.60 180000 ---- 47.30B 25.70A 25.70A 39.70 +11.20 28.50 1 180500 ---- 50.00B 27.60A 27.60A 42.20 +11.70 30.50 181000 ---- 52.70B 29.50A 29.50A 44.80 +12.20 32.60 181500 ---- 55.60B 31.50A 31.50A 47.50 +12.80 34.70 182000 ---- 58.60B 33.60A 33.60A 50.30 +13.30 37.00 1 182500 ---- 61.70B 35.80A 35.80A 53.20 +13.80 39.40 183000 ---- 64.90B 38.10A 38.10A 56.20 +14.30 41.90 183500 ---- 68.20B 40.60A 40.60A 59.40 +14.90 44.50 184000 ---- 71.60B 43.10A 43.10A 62.60 +15.50 47.10 184500 ---- 75.20B 45.70A 45.70A 66.00 +16.10 49.90 185000 ---- 78.80B 48.40A 48.40A 69.40 +16.60 52.80 185500 ---- 82.60B 52.30A 52.30A 73.00 +17.20 55.80 186000 ---- 86.40B 55.30A 55.30A 76.60 +17.70 58.90 12 186500 ---- 90.40B 58.40A 58.40A 80.40 +18.20 62.20 187000 ---- 94.40B 61.10A 61.10A 84.30 +18.80 65.50 187500 ---- 98.50B 65.00A 65.00A 88.20 +19.20 69.00 188000 ---- 102.70B 67.80A 67.80A 92.30 +19.70 72.60 188500 ---- 107.10B 71.30A 71.30A 96.40 +20.20 76.20 189000 ---- 112.60B 74.90A 74.90A 100.70 +20.70 80.00 189500 ---- 117.10B 78.70A 78.70A 105.00 +21.10 83.90 190000 ---- 121.50B 82.50A 82.50A 109.40 +21.50 87.90 190500 ---- 126.30B 86.40A 86.40A 113.80 +21.80 92.00 191000 ---- 129.50B 90.40A 90.40A 118.30 +22.10 96.20 19 191500 ---- 135.40B 93.10A 93.10A 122.90 +22.40 100.50 192000 ---- 140.20B 97.90A 97.90A 127.50 +22.60 104.90 192500 ---- 145.10B 101.80A 101.80A 132.20 +22.90 109.30 193000 ---- 149.90B 105.90A 105.90A 136.90 +23.10 113.80 193500 ---- 154.70B 110.80A 110.80A 141.70 +23.40 118.30 194000 ---- 159.30B 114.90A 114.90A 146.50 +23.60 122.90 195000 ---- 168.80B 124.30A 124.30A 156.10 +23.80 132.30 196000 ---- 179.00B 133.50A 133.50A 165.80 +24.00 141.80 197000 ---- 188.90B 143.30A 143.30A 175.60 +24.20 151.40 198000 ---- 198.70B 153.20A 153.20A 185.40 +24.30 161.10 199000 ---- 208.60B 162.50A 162.50A 195.30 +24.50 170.80 200000 ---- 218.10B 172.60A 172.60A 205.20 +24.50 180.70 201000 ---- 228.50B 182.10A 182.10A 215.10 +24.60 190.50 202000 ---- 238.30B 192.50A 192.50A 225.00 +24.60 200.40 203000 ---- 247.90B 202.40A 202.40A 235.00 +24.60 210.40 204000 ---- 258.30B 211.80A 211.80A 244.90 +24.60 220.30 205000 ---- 268.30B 222.00A 222.00A 254.90 +24.70 230.20 206000 ---- 278.20B 232.00A 232.00A 264.80 +24.60 240.20 207000 ---- 288.10B 241.70A 241.70A 274.80 +24.60 250.20 208000 ---- 298.10B 251.90A 251.90A 284.80 +24.70 260.10 209000 ---- 308.20B 261.90A 261.90A 294.80 +24.70 270.10 210000 ---- 318.20B 271.60A 271.60A 304.80 +24.70 280.10 211000 ---- 328.10B 281.80A 281.80A 314.70 +24.60 290.10 212000 ---- 338.20B 291.80A 291.80A 324.70 +24.60 300.10 213000 ---- 347.70B 301.60A 301.60A 334.70 +24.70 310.00 214000 ---- 358.00B 311.50A 311.50A 344.70 +24.70 320.00 215000 ---- 368.10B 321.70A 321.70A 354.70 +24.70 330.00 216000 ---- 378.00B 331.70A 331.70A 364.70 +24.70 340.00 220000 ---- 418.10B 371.40A 371.40A 404.60 +24.70 379.90 225000 ---- 467.90B 421.80A 421.80A 454.60 +24.70 429.90 230000 ---- 517.80B 472.00A 472.00A 504.60 +24.80 479.80 235000 ---- 567.80B 521.50A 521.50A 554.50 +24.70 529.80 240000 ---- 617.80B 571.20A 571.20A 604.50 +24.70 579.80 245000 ---- 667.60B 621.90A 621.90A 654.50 +24.80 629.70 250000 ---- 717.80B 671.40A 671.40A 704.50 +24.80 679.70 260000 ---- 817.70B 771.80A 771.80A 804.40 +24.80 779.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 34 73 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 827.50B 781.50A 827.20B 794.90 -24.70 819.60 105000 ---- 778.20B 731.60A 778.00B 744.90 -24.80 769.70 110000 ---- 728.20B 681.40A 728.00B 694.90 -24.80 719.70 115000 ---- 678.20B 631.60A 678.00B 644.90 -24.80 669.70 120000 ---- 628.00B 581.50A 627.80B 595.00 -24.70 619.70 125000 ---- 577.80B 531.60A 577.80B 545.00 -24.70 569.70 130000 ---- 528.30B 481.50A 528.10B 495.00 -24.70 519.70 135000 ---- 478.30B 431.60A 478.10B 445.00 -24.80 469.80 140000 ---- 428.30B 381.60A 428.20B 395.00 -24.80 419.80 144000 ---- 388.20B 344.50A 388.20B 355.00 -24.80 379.80 145000 ---- 378.10B 331.80A 377.90B 345.10 -24.70 369.80 146000 ---- 367.60B 324.10A 367.60B 335.10 -24.70 359.80 147000 ---- 358.10B 313.80A 357.90B 325.10 -24.70 349.80 148000 ---- 348.10B 302.90A 347.90B 315.10 -24.70 339.80 149000 ---- 338.40B 294.30A 338.20B 305.10 -24.70 329.80 150000 ---- 328.40B 281.70A 328.20B 295.10 -24.70 319.80 151000 ---- 318.40B 274.30A 318.20B 285.10 -24.70 309.80 152000 ---- 308.40B 263.00A 308.20B 275.10 -24.80 299.90 153000 ---- 298.40B 254.00A 298.20B 265.20 -24.70 289.90 154000 ---- 287.20B 244.70A 287.00B 255.20 -24.70 279.90 155000 ---- 278.20B 231.90A 278.00B 245.20 -24.70 269.90 156000 ---- 267.30B 224.50A 267.10B 235.30 -24.60 259.90 157000 ---- 257.30B 215.00A 257.10B 225.30 -24.60 249.90 158000 ---- 247.30B 204.20A 247.10B 215.30 -24.70 240.00 159000 ---- 237.40B 193.40A 237.20B 205.40 -24.60 230.00 160000 ---- 228.20B 182.20A 228.20B 195.50 -24.50 220.00 161000 ---- 216.10B 175.20A 214.70B 185.60 -24.50 210.10 162000 ---- 207.10B 164.30A 207.10B 175.70 -24.40 200.10 162500 ---- 202.10B 159.40A 202.10B 170.70 -24.50 195.20 163000 ---- 197.10B 154.40A 197.10B 165.80 -24.40 190.20 163500 ---- 191.10B 149.60A 191.10B 160.90 -24.40 185.30 164000 ---- 187.20B 144.70A 187.20B 156.00 -24.30 180.30 164500 ---- 181.20B 140.70A 181.20B 151.10 -24.30 175.40 165000 ---- 178.60B 133.70A 178.40B 146.20 -24.20 170.40 165500 ---- 171.30B 130.00A 171.30B 141.40 -24.10 165.50 166000 ---- 166.40B 125.20A 165.00B 136.60 -24.00 160.60 166500 ---- 161.60B 120.50A 161.60B 131.80 -23.90 155.70 167000 ---- 156.70B 115.80A 156.70B 127.00 -23.80 150.80 167500 ---- 151.80B 111.10A 151.80B 122.30 -23.70 146.00 168000 ---- 146.90B 106.50A 146.90B 117.60 -23.50 141.10 168500 ---- 142.10B 101.90A 142.10B 112.90 -23.40 136.30 169000 ---- 137.10B 97.50A 137.10B 108.30 -23.20 131.50 169500 ---- 133.30B 93.10A 132.50B 103.70 -23.10 126.80 170000 ---- 129.80B 87.80A 129.60B 99.20 -22.80 122.00 170500 ---- 123.80B 84.40A 123.80B 94.70 -22.60 117.30 171000 ---- 119.10B 80.10A 119.10B 90.30 -22.40 112.70 171500 ---- 114.40B 76.00A 114.40B 86.00 -22.10 108.10 172000 ---- 109.80B 71.90A 109.80B 81.80 -21.70 103.50 172500 ---- 105.20B 67.90A 105.20B 77.60 -21.40 99.00 173000 ---- 100.70B 64.00A 100.70B 73.50 -21.10 94.60 173500 ---- 96.30B 60.20A 96.30B 69.50 -20.70 90.20 174000 ---- 91.80B 56.50A 91.80B 65.50 -20.40 85.90 174500 ---- 87.50B 52.90A 87.50B 61.70 -20.00 81.70 175000 ---- 83.90B 49.40A 83.90B 58.00 -19.60 77.60 175500 ---- 78.90B 46.00A 78.90B 54.40 -19.10 73.50 176000 ---- 74.90B 42.80A 74.90B 50.90 -18.60 69.50 176500 ---- 70.80B 39.60A 70.70B 47.50 -18.20 65.70 30 177000 64.80 66.80B 36.40A 47.50B 44.20 -17.70 2 61.90 1 2 177500 ---- 63.00B 33.50A 63.00B 41.00 -17.20 58.20 178000 31.60 59.30B 30.60A 30.90A 38.00 -16.60 1 54.60 35 178500 29.20 55.60B 28.10A 28.20A 35.10 -16.00 15 51.10 2 1 179000 26.70 52.10B 25.60A 32.20A 32.30 -15.40 33 47.70 34 179500 ---- 48.80B 23.30A 48.80B 29.60 -14.80 44.40 180000 35.00 45.50B 21.10A 29.10B 27.10 -14.10 46 41.20 30 180500 ---- 42.10B 19.10A 41.70B 24.70 -13.40 38.10 1 31 181000 22.00 39.20B 17.10A 20.10A 22.40 -12.80 17 35.20 8 181500 16.60 36.40B 15.40A 20.00A 20.30 -12.00 19 32.30 2 2 182000 20.50 33.60B 13.70A 16.30A 18.30 -11.30 17 29.60 21 15 182500 18.30 30.80B 12.20A 18.10B 16.40 -10.70 3 27.10 18 15 183000 28.00 28.30B 10.70A 14.60A 14.70 -9.90 21 24.60 2 18 183500 15.90 25.70B 9.40A 14.50B 13.10 -9.20 18 22.30 11 14 184000 8.30 23.40B 8.20A 11.50A 11.60 -8.50 32 20.10 3 6 184500 9.20 21.10B 7.20A 11.40B 10.20 -7.90 2 18.10 1 185000 9.00 19.40B 6.10A 9.90 9.00 -7.20 45 16.20 138 185500 ---- 17.10B 5.30A 17.10B 7.80 -6.60 1 14.40 3 8 186000 ---- 15.20B 4.55A 15.20B 6.80 -6.00 12.80 4 186500 ---- 13.40B 3.90A 13.40B 5.90 -5.40 11.30 4 187000 5.10 11.80B 3.30A 3.30A 5.00 -5.00 3 10.00 21 187500 ---- 10.30B 2.85A 10.30B 4.30 -4.40 8.70 3 5 188000 7.00 9.10B 2.40A 4.20B 3.70 -3.90 17 7.60 7 67 188500 ---- 7.90B 2.05A 7.90B 3.15 -3.45 6.60 8 189000 3.15 6.40B 1.75A 3.25B 2.65 -3.05 10 5.70 15 189500 ---- 5.40B 1.50A 5.40B 2.25 -2.65 4.90 2 190000 4.00 4.70B 1.25A 1.25A 1.90 -2.25 1 4.15 5 36 190500 ---- 3.85B 1.05A 3.85B 1.60 -1.95 3.55 4 4 191000 ---- 3.25B .90A 3.25B 1.35 -1.65 3.00 5 13 191500 ---- 2.65B .75A 2.65B 1.15 -1.40 2.55 3 4 192000 1.05 1.05 .65A 1.05B 1.00 -1.15 12 2.15 32 37 192500 ---- ---- .55A .55A .85 -.95 1.80 18 193000 .50 .50 .50 .75B .70 -.85 1 1.55 14 193500 ---- ---- .45A .45A .60 -.70 1.30 1 194000 ---- ---- .40A .40A .55 -.55 1.10 12 31 194500 ---- ---- .35A .35A .45 -.50 .95 13 195000 ---- ---- .30A .30A .40 -.40 .80 102 195500 ---- ---- .30A .30A .35 -.35 .70 1 196000 .30 .30 .25A .25A .30 -.30 8 .60 3 196500 ---- ---- .25A .25A .25 -.30 .55 197000 ---- ---- .20A .20A .20 -.25 .45 5 197500 ---- ---- .20A .20A .20 -.20 .40 198000 ---- ---- .20A .20A .15 -.25 .40 1 198500 ---- ---- .15A .15A .15 -.20 .35 199000 ---- ---- .15A .15A .10 -.20 .30 1 199500 ---- ---- .15A .15A .10 -.20 .30 200000 ---- ---- .15A .15A .10 -.15 .25 15 200500 ---- ---- .15A .15A .10 -.15 .25 201000 ---- ---- .15A .15A .05 -.15 .20 1 202000 ---- ---- .10A .10A .05 -.10 .15 203000 ---- ---- .10A .10A .05 -.10 .15 1 204000 ---- ---- ---- ---- .05 -.05 .10 205000 ---- ---- ---- ---- CAB -.10 .10 40 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1427.90B 1381.60A 1427.70B 1394.80 -24.70 1419.50 50000 ---- 1328.00B 1281.70A 1327.80B 1294.80 -24.70 1319.50 60000 ---- 1228.00B 1181.20A 1227.80B 1194.80 -24.70 1219.50 70000 ---- 1127.90B 1081.30A 1127.90B 1094.80 -24.80 1119.60 80000 ---- 1028.10B 981.30A 1027.90B 994.90 -24.70 1019.60 90000 ---- 927.90B 881.30A 927.70B 894.90 -24.70 919.60 95000 ---- 877.90B 831.70A 877.70B 844.90 -24.70 869.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 135 855 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .05 +.05 CAB 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .10 +.05 .05 151000 ---- ---- ---- ---- .10 +.05 .05 152000 ---- .10B ---- .10B .10 +.05 .05 153000 ---- .10B ---- .10B .15 +.10 .05 154000 ---- .15B ---- .15B .15 +.10 .05 155000 ---- .15B ---- .15B .20 +.10 .10 156000 ---- .20B ---- .20B .20 +.10 .10 157000 ---- .30B ---- .30B .25 +.15 .10 158000 ---- .35B ---- .35B .30 +.15 .15 159000 ---- .40B ---- .40B .35 +.15 .20 1 1 160000 ---- .50B ---- .50B .40 +.20 .20 161000 ---- .60B ---- .60B .50 +.25 .25 162000 ---- .75B ---- .75B .60 +.30 .30 1 162500 ---- .85B ---- .85B .65 +.30 .35 163000 ---- .95B ---- .95B .75 +.35 .40 4 15 163500 ---- 1.05B ---- 1.05B .85 +.45 .40 164000 ---- 1.25B ---- 1.25B .95 +.45 .50 3 164500 ---- 1.40B ---- 1.40B 1.05 +.50 .55 165000 1.25 1.60B 1.25 1.60B 1.15 +.55 88 .60 11 165500 ---- 1.80B ---- 1.80B 1.30 +.60 .70 166000 ---- 2.10B ---- 2.10B 1.50 +.75 .75 2 166500 ---- 2.40B ---- 2.40B 1.70 +.85 .85 4 167000 ---- 2.70B ---- 2.70B 1.90 +.90 1.00 1 167500 ---- 3.10B ---- 3.10B 2.20 +1.10 1.10 168000 ---- 3.50B ---- 3.50B 2.50 +1.20 1.30 2 168500 1.75 4.00B 1.75 4.00B 2.80 +1.35 10 1.45 10 11 169000 ---- 4.65B ---- 4.65B 3.20 +1.55 1.65 1 169500 ---- 5.20B ---- 5.20B 3.65 +1.75 1.90 170000 3.90 5.90B 3.90 3.15A 4.10 +1.95 10 2.15 1 1 170500 3.00 6.70B 3.00 3.55A 4.65 +2.20 17 2.45 3 3 171000 ---- 7.50B ---- 7.50B 5.30 +2.50 2.80 3 3 171500 ---- 8.40B 3.15A 3.15A 5.90 +2.70 3.20 4 172000 ---- 9.50B 3.50A 3.50A 6.70 +3.05 2 3.65 3 35 172500 9.00 10.50B 3.95A 7.20 7.50 +3.35 7 4.15 12 30 173000 7.60 11.80B 4.10A 6.60A 8.40 +3.70 2 4.70 4 2 173500 10.20 13.00B 4.25A 8.30A 9.40 +4.00 15 5.40 1 174000 9.70 14.40B 4.80A 14.40B 10.50 +4.40 16 6.10 174500 10.80 15.90B 5.50A 15.90B 11.60 +4.80 5 6.80 175000 14.00 17.50B 6.40A 11.90A 12.90 +5.20 18 7.70 1 18 175500 14.30 19.20B 7.00A 12.80A 14.30 +5.70 15 8.60 15 176000 8.60 21.10B 7.90A 21.10B 15.80 +6.10 6 9.70 32 176500 19.70 23.00B 8.90A 15.70A 17.40 +6.60 11 10.80 31 177000 23.80 25.10B 9.90A 17.30A 19.10 +7.10 12 12.00 3 17 177500 23.90 27.40B 11.00A 27.30B 20.90 +7.60 2 13.30 2 2 178000 24.90 29.60B 12.30A 23.90B 22.90 +8.20 31 14.70 2 4 178500 23.70 32.00B 13.60A 32.00B 25.00 +8.80 21 16.20 3 3 179000 26.10 34.50B 15.00A 23.00A 27.20 +9.40 6 17.80 2 26 179500 ---- 37.00B 16.50A 16.50A 29.50 +10.00 19.50 1 180000 27.10 39.80B 18.20A 32.10B 32.00 +10.70 95 21.30 11 73 180500 36.10 42.40B 20.00A 42.40B 34.60 +11.40 1 23.20 4 2 181000 ---- 45.40B 21.80A 21.80A 37.30 +12.00 25.30 9 13 181500 29.00 48.70B 23.80A 48.60B 40.20 +12.70 2 27.50 182000 ---- 51.70B 26.00A 26.00A 43.20 +13.50 2 29.70 36 182500 ---- 55.00B 28.20A 28.20A 46.30 +14.10 2 32.20 14 183000 ---- 58.40B 30.70A 30.70A 49.60 +14.90 34.70 3 26 183500 ---- 62.00B 33.10A 33.10A 53.00 +15.60 37.40 10 184000 ---- 65.80B 35.80A 35.80A 56.50 +16.30 40.20 18 184500 ---- 69.60B 39.00A 39.00A 60.10 +16.90 43.20 185000 ---- 73.50B 43.00A 43.00A 63.80 +17.50 46.30 1 21 185500 ---- 77.60B 45.90A 45.90A 67.70 +18.20 49.50 186000 ---- 81.90B 48.50A 48.50A 71.70 +18.80 52.90 26 186500 ---- 86.10B 51.80A 51.80A 75.70 +19.30 56.40 187000 ---- 90.50B 55.20A 55.20A 79.90 +19.90 60.00 2 187500 ---- 94.90B 58.80A 58.80A 84.20 +20.40 63.80 10 188000 ---- 99.40B 62.50A 62.50A 88.60 +20.90 67.70 3 188500 ---- 104.00B 66.20A 66.20A 93.00 +21.30 5 71.70 2 11 189000 ---- 108.60B 70.10A 70.10A 97.50 +21.70 75.80 4 189500 ---- 113.30B 74.20A 74.20A 102.10 +22.10 80.00 8 190000 ---- 118.20B 78.20A 78.20A 106.80 +22.50 84.30 7 190500 ---- 124.30B 81.20A 81.20A 111.50 +22.90 88.60 191000 ---- 127.80B 86.60A 86.60A 116.20 +23.10 93.10 13 191500 ---- 131.50B 91.10A 91.10A 121.00 +23.40 97.60 12 192000 ---- 136.40B 95.70A 95.70A 125.90 +23.70 102.20 14 192500 ---- 143.40B 99.00A 99.00A 130.70 +23.80 106.90 193000 ---- 148.80B 103.60A 103.60A 135.60 +24.00 111.60 193500 ---- 153.60B 108.80A 108.80A 140.50 +24.10 116.40 194000 ---- 158.70B 113.10A 113.10A 145.40 +24.20 121.20 194500 ---- 163.60B 118.50A 118.50A 150.30 +24.30 126.00 195000 ---- 168.60B 122.70A 122.70A 155.30 +24.40 130.90 195500 ---- 173.30B 127.50A 127.50A 160.20 +24.40 135.80 196000 ---- 178.50B 132.40A 132.40A 165.20 +24.50 140.70 196500 ---- 183.50B 137.30A 137.30A 170.10 +24.50 145.60 197000 ---- 188.50B 142.20A 142.20A 175.10 +24.60 150.50 197500 ---- 193.10B 147.20A 147.20A 180.00 +24.50 155.50 198000 ---- 198.40B 152.10A 152.10A 185.00 +24.60 160.40 198500 ---- 203.40B 157.00A 157.00A 190.00 +24.60 165.40 199000 ---- 208.40B 162.00A 162.00A 195.00 +24.60 170.40 199500 ---- 213.40B 166.90A 166.90A 200.00 +24.70 175.30 200000 ---- 218.40B 171.90A 171.90A 204.90 +24.60 180.30 200500 ---- 223.20B 177.10A 177.10A 209.90 +24.60 185.30 201000 ---- 228.30B 181.80A 181.80A 214.90 +24.70 190.20 202000 ---- 238.30B 192.10A 192.10A 224.90 +24.70 200.20 203000 ---- 248.30B 201.90A 201.90A 234.90 +24.70 210.20 204000 ---- 258.30B 211.90A 211.90A 244.90 +24.70 220.20 205000 ---- 268.30B 221.60A 221.60A 254.80 +24.70 230.10 206000 ---- 278.30B 231.80A 231.80A 264.80 +24.70 240.10 207000 ---- 288.10B 241.60A 241.60A 274.80 +24.70 250.10 208000 ---- 298.20B 251.50A 251.50A 284.80 +24.70 260.10 209000 ---- 307.90B 261.50A 261.50A 294.80 +24.70 270.10 210000 ---- 318.20B 271.50A 271.50A 304.80 +24.70 280.10 215000 ---- 368.20B 321.40A 321.40A 354.80 +24.80 330.00 220000 ---- 418.20B 371.40A 371.40A 404.80 +24.80 380.00 225000 ---- 468.10B 421.60A 421.60A 454.80 +24.80 430.00 230000 ---- 517.80B 471.60A 471.60A 504.80 +24.80 480.00 235000 ---- 568.00B 521.30A 521.30A 554.80 +24.90 529.90 240000 ---- 618.10B 571.30A 571.30A 604.80 +24.90 579.90 245000 ---- 668.10B 621.50A 621.50A 654.70 +24.80 629.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 84 603 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 827.70B 781.20A 827.60B 794.50 -24.70 819.20 105000 ---- 777.70B 731.20A 777.50B 744.50 -24.70 769.20 110000 ---- 727.80B 681.30A 727.70B 694.50 -24.80 719.30 115000 ---- 677.80B 631.40A 677.60B 644.60 -24.70 669.30 120000 ---- 627.90B 581.30A 627.80B 594.60 -24.80 619.40 125000 ---- 577.90B 531.40A 577.80B 544.70 -24.70 569.40 129000 ---- 536.90B 493.30A 536.70B 504.80 -24.70 529.50 130000 ---- 527.80B 481.60A 527.60B 494.80 -24.70 519.50 131000 ---- 516.90B 473.30A 516.70B 484.80 -24.70 509.50 132000 ---- 506.80B 463.50A 506.80B 474.80 -24.70 499.50 133000 ---- 496.90B 453.90A 496.70B 464.80 -24.70 489.50 134000 ---- 486.90B 443.00A 486.70B 454.90 -24.70 479.60 135000 ---- 477.90B 431.50A 477.70B 444.90 -24.70 469.60 136000 ---- 465.60B 423.60A 463.30B 434.90 -24.70 459.60 137000 ---- 456.50B 413.10A 455.50B 424.90 -24.70 449.60 138000 ---- 445.70B 403.80A 444.30B 415.00 -24.60 439.60 139000 ---- 436.60B 393.40A 436.60B 405.00 -24.70 429.70 140000 ---- 428.00B 381.80A 427.80B 395.00 -24.70 419.70 141000 ---- 416.70B 374.00A 416.70B 385.10 -24.60 409.70 142000 ---- 406.70B 363.40A 406.70B 375.10 -24.60 399.70 143000 ---- 396.70B 355.00A 395.70B 365.20 -24.60 389.80 144000 ---- 386.80B 344.30A 386.80B 355.20 -24.60 379.80 145000 ---- 378.30B 332.10A 378.10B 345.30 -24.50 369.80 146000 ---- 366.80B 324.50A 366.80B 335.30 -24.60 359.90 147000 ---- 356.90B 313.40A 356.90B 325.40 -24.50 349.90 148000 ---- 346.90B 305.10A 346.90B 315.50 -24.50 340.00 149000 ---- 337.00B 294.70A 337.00B 305.60 -24.40 330.00 150000 ---- 328.60B 282.30A 328.40B 295.70 -24.40 320.10 151000 ---- 317.10B 275.20A 317.10B 285.80 -24.30 310.10 152000 ---- 307.20B 264.30A 307.20B 275.90 -24.30 300.20 153000 ---- 297.20B 254.40A 297.20B 266.10 -24.20 290.30 154000 ---- 287.30B 244.70A 287.30B 256.20 -24.20 280.40 155000 ---- 278.50B 233.40A 278.50B 246.40 -24.10 270.50 156000 ---- 267.50B 225.10A 267.50B 236.60 -24.00 260.60 157000 ---- 256.70B 215.30A 256.70B 226.90 -23.90 250.80 158000 ---- 247.80B 205.60A 247.80B 217.20 -23.70 240.90 159000 ---- 237.90B 195.70A 237.90B 207.50 -23.60 231.10 160000 ---- 229.60B 184.90A 229.40B 197.90 -23.50 221.40 161000 ---- 217.30B 176.70A 217.30B 188.30 -23.30 211.60 162000 ---- 207.70B 167.40A 207.70B 178.80 -23.20 202.00 162500 ---- 202.90B 162.70A 201.60B 174.10 -23.00 197.10 163000 ---- 198.00B 158.00A 198.00B 169.40 -22.90 192.30 163500 ---- 192.90B 153.50A 190.20B 164.70 -22.80 187.50 164000 ---- 189.30B 148.90A 189.30B 160.10 -22.70 182.80 164500 ---- 184.50B 144.40A 184.50B 155.40 -22.60 178.00 165000 ---- 181.20B 138.80A 181.00B 150.90 -22.40 173.30 165500 ---- 175.00B 135.30A 175.00B 146.30 -22.30 168.60 166000 ---- 170.30B 131.10A 170.30B 141.80 -22.10 163.90 52 166500 ---- 165.60B 126.70A 165.60B 137.30 -21.90 159.20 167000 ---- 161.00B 122.40A 161.00B 132.90 -21.70 154.60 167500 ---- 156.30B 118.20A 156.30B 128.50 -21.50 150.00 168000 ---- 151.70B 113.90A 151.70B 124.10 -21.40 145.50 168500 ---- 147.20B 109.80A 147.20B 119.80 -21.20 141.00 169000 ---- 142.70B 105.70A 142.70B 115.60 -20.90 136.50 169500 ---- 138.20B 101.60A 138.20B 111.40 -20.70 132.10 170000 ---- 133.70B 97.70A 133.70B 107.20 -20.50 127.70 1 170500 ---- 129.30B 93.70A 129.30B 103.10 -20.20 123.30 171000 ---- 124.90B 89.90A 124.90B 99.10 -19.90 119.00 3 171500 ---- 120.60B 86.10A 120.60B 95.10 -19.70 114.80 172000 ---- 116.30B 82.40A 116.30B 91.30 -19.30 110.60 172500 ---- 112.10B 78.70A 112.10B 87.40 -19.10 106.50 173000 ---- 107.90B 75.10A 107.90B 83.70 -18.70 102.40 173500 ---- 103.90B 71.60A 103.90B 80.00 -18.40 98.40 174000 ---- 99.70B 68.20A 99.30B 76.40 -18.10 94.50 5 174500 ---- 95.70B 64.80A 95.70B 72.80 -17.80 90.60 175000 ---- 91.90B 61.50A 91.90B 69.40 -17.40 86.80 1 175500 ---- 87.90B 58.30A 87.70B 66.00 -17.00 83.00 176000 ---- 84.20B 55.00A 84.20B 62.70 -16.60 79.30 2 176500 ---- 80.40B 52.00A 80.40B 59.40 -16.30 75.70 177000 ---- 76.70B 48.90A 76.70B 56.30 -15.80 72.10 177500 ---- 73.10B 45.80A 73.10B 53.20 -15.40 68.60 178000 49.70 69.60B 43.10A 52.60B 50.20 -15.00 33 65.20 6 5 178500 41.80 66.20B 40.50A 49.30B 47.30 -14.60 15 61.90 179000 38.80 62.70B 37.90A 46.60B 44.50 -14.10 2 58.60 17 179500 ---- 59.50B 35.40A 59.30B 41.80 -13.70 55.50 180000 37.60 56.70B 33.00A 38.50A 39.20 -13.20 7 52.40 7 74 180500 ---- 53.40B 30.80A 53.40B 36.70 -12.70 49.40 181000 32.80 50.70B 28.60A 33.60A 34.20 -12.30 31 46.50 90 181500 28.20 47.80B 26.60A 26.80A 31.90 -11.70 1 43.60 182000 29.00 45.50B 24.60A 29.50A 29.60 -11.30 53 40.90 2 172 182500 25.20 41.60B 22.70A 27.40A 27.50 -10.70 16 38.20 30 30 183000 21.90 39.20B 20.90A 27.00B 25.40 -10.30 10 35.70 15 100 183500 20.60 36.80B 19.20A 20.00A 23.40 -9.80 7 33.20 184000 18.40 34.10B 17.60A 23.00B 21.60 -9.30 21 30.90 140 184500 17.10 31.80B 16.10A 21.20B 19.80 -8.80 1 28.60 185000 15.00 29.40B 14.70A 19.30A 18.10 -8.40 7 26.50 3 133 185500 ---- 27.30B 13.40A 27.30B 16.60 -7.80 24.40 186000 13.00 25.60B 12.10A 16.30B 15.10 -7.40 2 22.50 116 186500 11.30 23.10B 11.00A 14.80B 13.70 -6.90 10 20.60 187000 17.80 21.40B 9.90A 13.40B 12.40 -6.50 96 18.90 158 187500 ---- 19.40B 9.00A 19.40B 11.20 -6.00 17.20 188000 10.80 17.40B 8.10A 10.80 10.10 -5.60 1 15.70 72 188500 ---- 16.00B 7.20A 16.00B 9.10 -5.10 14.20 189000 ---- 14.50B 6.50A 14.50B 8.20 -4.60 12.80 1 30 189500 ---- 13.10B 5.80A 13.10B 7.40 -4.20 11.60 190000 7.30 11.80B 5.20A 5.20A 6.60 -3.80 1 10.40 6 92 190500 ---- ---- ---- 4.60A 5.90 UNCH ---- 191000 5.30 9.20B 4.10A 5.30 5.20 -3.10 2 8.30 117 192000 ---- 7.50B 3.25A 7.50B 4.15 -2.45 6.60 1 80 193000 ---- 5.60B 2.55A 5.60B 3.25 -1.95 1 5.20 54 194000 ---- 4.30B 2.00A 4.30B 2.60 -1.50 4.10 1 42 195000 ---- 3.30B 1.65A 3.30B 2.05 -1.15 3.20 81 196000 ---- ---- 1.30A 1.30A 1.60 -.95 2.55 62 197000 1.15 1.15 1.05A 1.05A 1.25 -.75 1 2.00 7 198000 ---- ---- .85A .85A 1.00 -.60 1.60 1 39 199000 ---- ---- .70A .70A .80 -.45 1.25 1 21 200000 ---- ---- .60A .60A .65 -.35 1.00 1 69 201000 ---- ---- .50A .50A .50 -.35 .85 36 202000 ---- ---- .45A .45A .45 -.25 .70 8 203000 ---- ---- .40A .40A .35 -.20 .55 22 204000 ---- ---- .35A .35A .30 -.15 .45 10 205000 ---- ---- .30A .30A .25 -.15 .40 65 206000 ---- ---- .30A .30A .20 -.15 .35 4 207000 ---- ---- ---- ---- .15 -.10 .25 40 208000 ---- ---- ---- ---- .15 -.10 .25 26 209000 ---- ---- ---- ---- .15 -.05 .20 3 210000 ---- ---- ---- ---- .10 -.05 .15 33 211000 ---- ---- ---- ---- .10 -.05 .15 16 212000 ---- ---- ---- ---- .10 UNCH .10 31 213000 ---- ---- ---- ---- .05 -.05 .10 3 214000 ---- ---- ---- ---- .05 -.05 .10 5 215000 ---- ---- ---- ---- .05 -.05 .10 12 216000 ---- ---- ---- ---- .05 UNCH .05 20 217000 ---- ---- ---- ---- .05 UNCH .05 20 218000 ---- ---- ---- ---- .05 UNCH .05 7 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 8 221000 ---- ---- ---- ---- CAB -.05 .05 27 222000 ---- ---- ---- ---- CAB -.05 .05 1 223000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1426.90B 1380.40A 1426.70B 1394.00 -24.70 1418.70 50000 ---- 1327.20B 1280.60A 1327.10B 1294.10 -24.70 1318.80 60000 ---- 1227.30B 1180.70A 1227.10B 1194.10 -24.80 1218.90 70000 ---- 1127.40B 1080.80A 1127.20B 1094.20 -24.70 1118.90 80000 ---- 1027.50B 980.90A 1027.30B 994.30 -24.70 1019.00 85000 ---- 977.30B 930.80A 977.10B 944.30 -24.80 969.10 90000 ---- 927.60B 881.10A 927.40B 894.40 -24.70 919.10 95000 ---- 877.40B 831.10A 877.20B 844.40 -24.80 869.20 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 824.40B 780.00A 824.40B 792.50 -24.70 817.20 105000 ---- 775.50B 730.30A 775.30B 742.70 -24.70 767.40 110000 ---- 725.90B 680.50A 725.70B 693.00 -24.70 717.70 115000 ---- 676.10B 630.70A 675.90B 643.30 -24.70 668.00 120000 ---- 626.40B 581.40A 626.10B 593.80 -24.60 618.40 125000 ---- 576.80B 531.90A 576.60B 544.30 -24.50 568.80 130000 ---- 527.40B 482.80A 527.20B 495.00 -24.40 519.40 135000 ---- 478.00B 433.00A 477.80B 445.90 -24.20 470.10 140000 ---- 428.80B 384.50A 428.50B 397.10 -23.90 421.00 142000 ---- 409.30B 364.80A 409.10B 377.70 -23.80 401.50 143000 ---- 399.50B 355.20A 399.30B 368.10 -23.60 391.70 144000 ---- 389.70B 346.10A 389.50B 358.40 -23.60 382.00 145000 ---- 380.00B 336.10A 379.70B 348.80 -23.50 372.30 146000 ---- 370.60B 326.60A 370.60B 339.20 -23.50 362.70 147000 ---- 360.60B 317.10A 360.40B 329.70 -23.30 353.00 148000 ---- 350.30B 308.00A 350.30B 320.10 -23.30 343.40 149000 ---- 341.40B 298.40A 341.20B 310.70 -23.10 333.80 150000 ---- 331.80B 288.80A 331.60B 301.20 -23.10 324.30 151000 ---- 322.30B 279.50A 322.30B 291.90 -22.90 314.80 152000 ---- 312.80B 270.20A 312.80B 282.50 -22.80 305.30 153000 ---- 303.30B 261.30A 303.10B 273.30 -22.60 295.90 154000 ---- 293.80B 252.20A 293.60B 264.10 -22.50 286.60 155000 ---- 284.60B 243.20A 284.60B 254.90 -22.40 277.30 156000 ---- 275.20B 234.50A 275.00B 245.90 -22.10 268.00 157000 ---- 265.70B 225.50A 265.70B 236.90 -22.00 258.90 158000 ---- 256.20B 216.60A 256.20B 228.00 -21.80 249.80 159000 ---- 247.70B 207.90A 247.50B 219.20 -21.60 240.80 160000 ---- 238.80B 199.70A 238.80B 210.50 -21.30 231.80 161000 ---- 229.80B 191.50A 229.60B 202.00 -21.00 223.00 162000 ---- 221.00B 183.20A 220.80B 193.50 -20.70 214.20 163000 ---- 212.20B 175.10A 212.00B 185.20 -20.40 205.60 164000 ---- 203.60B 167.90A 203.40B 176.90 -20.20 197.10 165000 ---- 195.10B 159.30A 194.90B 168.90 -19.80 188.70 166000 ---- 184.60B 152.70A 183.30B 161.00 -19.40 180.40 167000 ---- 176.40B 145.20A 176.40B 153.20 -19.00 172.20 168000 ---- 168.30B 138.30A 166.90B 145.60 -18.60 164.20 169000 ---- 161.70B 131.20A 161.60B 138.20 -18.20 156.40 170000 ---- 154.40B 122.00A 154.20B 131.00 -17.70 148.70 171000 ---- 146.10B 115.50A 145.70B 123.90 -17.20 141.10 172000 ---- 138.60B 108.70A 138.20B 116.90 -16.80 133.70 173000 ---- 131.20B 102.10A 131.10B 110.20 -16.30 126.50 174000 ---- 124.20B 95.80A 124.20B 103.60 -15.90 119.50 175000 ---- 117.10B 89.60A 116.90B 97.20 -15.40 112.60 1 176000 ---- 110.40B 83.60A 110.40B 91.00 -15.00 106.00 177000 ---- 103.80B 77.90A 103.80B 85.00 -14.50 99.50 178000 74.00 97.30B 72.40A 80.60B 79.20 -14.00 1 93.20 179000 ---- 91.00B 67.10A 91.00B 73.60 -13.50 87.10 180000 ---- 85.00B 62.00A 85.00B 68.20 -13.00 1 81.20 1 181000 ---- 79.20B 57.10A 79.20B 63.10 -12.40 75.50 182000 ---- 73.60B 52.50A 73.60B 58.20 -11.80 70.00 183000 ---- 68.10B 48.10A 68.10B 53.50 -11.30 64.80 1 184000 ---- 62.90B 44.00A 62.80B 49.10 -10.60 59.70 185000 ---- 57.90B 40.00A 57.90B 44.80 -10.10 54.90 4 186000 ---- 53.20B 36.40A 53.20B 40.90 -9.50 50.40 187000 ---- 48.70B 32.90A 48.60B 37.10 -8.90 46.00 188000 ---- 44.50B 29.70A 44.50B 33.60 -8.30 41.90 189000 ---- 40.30B 26.70A 40.30B 30.30 -7.70 38.00 1 190000 ---- 36.50B 23.90A 36.50B 27.20 -7.20 1 34.40 6 8 191000 ---- 32.90B 21.40A 32.80B 24.40 -6.60 4 31.00 5 192000 ---- 29.60B 19.00A 29.50B 21.80 -6.00 2 27.80 2 193000 20.50 26.50B 16.90A 16.90A 19.40 -5.50 3 24.90 7 10 194000 ---- 23.60B 15.00A 23.60B 17.20 -5.00 2 22.20 8 195000 ---- 20.90B 13.20A 20.70B 15.20 -4.50 19.70 2 10 196000 ---- 18.50B 11.60A 18.50B 13.40 -4.10 4 17.50 44 197000 ---- 16.30B 10.20A 16.30B 11.80 -3.70 15.50 5 198000 ---- 14.30B 9.00A 14.30B 10.30 -3.30 1 13.60 1 10 199000 ---- 12.50B 7.90A 12.50B 9.10 -2.90 12.00 8 200000 ---- 10.90B 6.90A 10.90B 8.00 -2.60 10.60 6 13 201000 5.90 9.40B 5.90 6.90B 7.00 -2.30 2 9.30 14 202000 ---- 8.20B 5.30A 5.30A 6.10 -2.00 2 8.10 1 203000 ---- ---- 4.55A 4.55A 5.30 -1.80 7.10 11 204000 ---- ---- 4.00A 4.00A 4.60 -1.60 2 6.20 1 8 205000 ---- ---- 3.50A 3.50A 4.00 -1.40 5.40 4 14 206000 ---- ---- 3.10A 3.10A 3.50 -1.25 4.75 2 3 207000 ---- ---- 2.70A 2.70A 3.05 -1.10 4.15 2 208000 ---- ---- 2.40A 2.40A 2.65 -.95 1 3.60 1 209000 ---- ---- 2.15A 2.15A 2.30 -.85 3.15 2 210000 ---- ---- 1.90A 1.90A 1.95 -.80 2.75 3 211000 ---- ---- 1.75A 1.75A 1.70 -.70 2 2.40 3 212000 ---- ---- 1.55A 1.55A 1.45 -.60 2.05 213000 ---- ---- 1.40A 1.40A 1.25 -.55 1.80 214000 ---- ---- 1.30A 1.30A 1.05 -.50 1.55 215000 ---- ---- ---- ---- .90 -.45 1.35 216000 ---- ---- ---- ---- .75 -.40 1.15 2 217000 ---- ---- ---- ---- .65 -.35 1.00 1 218000 ---- ---- ---- ---- .55 -.35 .90 1 219000 ---- ---- ---- ---- .45 -.30 .75 1 220000 ---- ---- ---- ---- .40 -.25 .65 221000 ---- ---- ---- ---- .35 -.20 .55 222000 ---- ---- ---- ---- .30 -.20 .50 2 223000 ---- ---- ---- ---- .25 -.15 .40 5 225000 ---- ---- ---- ---- .15 -.15 .30 230000 ---- ---- ---- ---- .05 -.10 .15 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB -.05 .05 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1422.90B 1378.00A 1422.70B 1390.20 -24.70 1414.90 50000 ---- 1323.30B 1278.10A 1323.00B 1290.60 -24.70 1315.30 60000 ---- 1223.30B 1178.70A 1223.30B 1190.90 -24.70 1215.60 70000 ---- 1124.00B 1078.80A 1123.80B 1091.30 -24.70 1116.00 80000 ---- 1024.40B 979.20A 1024.20B 991.60 -24.70 1016.30 90000 ---- 924.80B 879.50A 924.60B 892.00 -24.70 916.70 95000 ---- 874.70B 829.90A 874.70B 842.20 -24.70 866.90 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 822.30B 778.70A 822.30B 791.20 -23.80 815.00 105000 ---- 772.80B 729.00A 772.80B 741.80 -23.80 765.60 110000 ---- 723.40B 679.90A 723.40B 692.50 -23.70 716.20 115000 ---- 674.10B 630.80A 674.10B 643.40 -23.50 666.90 120000 ---- 625.80B 581.70A 625.60B 594.40 -23.50 617.90 125000 ---- 576.00B 532.80A 576.00B 545.60 -23.50 569.10 130000 ---- 528.00B 484.20A 527.80B 497.10 -23.40 520.50 135000 ---- 479.10B 436.70A 479.10B 449.00 -23.40 472.40 140000 ---- 431.20B 389.10A 430.90B 401.50 -23.30 424.80 145000 ---- 383.70B 343.10A 383.70B 355.00 -23.00 378.00 150000 ---- 338.20B 298.30A 338.00B 309.60 -22.40 332.00 155000 ---- 293.40B 255.20A 293.10B 265.80 -21.50 287.30 160000 ---- 249.70B 213.90A 249.70B 224.20 -20.10 244.30 165000 ---- 206.80B 178.30A 204.30B 185.00 -18.50 203.50 1 170000 ---- 170.60B 142.80A 170.60B 149.00 -16.50 165.50 175000 ---- 133.90B 109.80A 133.90B 116.50 -14.30 130.80 1 180000 ---- 105.10B 81.80A 104.90B 88.10 -11.90 100.00 185000 ---- 76.90B 60.00A 76.90B 63.90 -9.60 73.50 2 190000 ---- 55.00B 40.40A 55.00B 44.20 -7.40 51.60 195000 ---- 37.00B 27.70A 36.90B 29.00 -5.60 34.60 200000 ---- 22.40B 17.40A 22.40B 18.30 -3.90 22.20 1 205000 ---- ---- 11.00A 11.00A 11.10 -2.70 13.80 210000 ---- ---- 6.70A 6.70A 6.60 -1.80 8.40 215000 ---- ---- ---- ---- 3.90 -1.10 5.00 1 220000 ---- ---- ---- ---- 2.25 -.65 2.90 2 225000 ---- ---- ---- ---- 1.25 -.40 1.65 41 230000 ---- ---- ---- ---- .65 -.25 .90 3 235000 ---- ---- ---- ---- .35 -.10 .45 240000 ---- ---- ---- ---- .20 -.05 .25 245000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1418.20B 1374.00A 1417.90B 1386.10 -24.70 1410.80 50000 ---- 1318.10B 1274.20A 1318.10B 1286.80 -24.60 1311.40 60000 ---- 1218.80B 1174.80A 1218.80B 1187.50 -24.60 1212.10 70000 ---- 1119.60B 1075.70A 1119.60B 1088.20 -24.50 1112.70 80000 ---- 1021.20B 976.50A 1020.90B 989.10 -24.30 1013.40 90000 ---- 921.30B 877.50A 921.30B 890.00 -24.10 914.10 95000 ---- 872.10B 828.20A 872.10B 840.60 -23.90 864.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 104 2537 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 10 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 129000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .10 +.05 .05 10 11 131000 ---- ---- ---- ---- .10 +.05 .05 132000 ---- ---- ---- ---- .10 +.05 .05 133000 ---- ---- ---- ---- .10 +.05 .05 134000 ---- ---- ---- ---- .15 +.10 .05 1 135000 ---- ---- ---- ---- .15 +.05 .10 136000 ---- ---- ---- ---- .15 +.05 .10 10 137000 ---- ---- ---- ---- .20 +.10 .10 138000 ---- ---- ---- ---- .20 +.10 .10 139000 ---- .15B ---- .15B .25 +.15 .10 140000 ---- ---- ---- ---- .25 +.10 .15 10 10 141000 ---- .20B ---- .20B .30 +.15 .15 142000 ---- .25B ---- .25B .30 +.15 .15 1 143000 ---- .30B ---- .30B .35 +.15 .20 5 144000 ---- .40B ---- .40B .40 +.20 .20 1 145000 ---- .45B ---- .45B .45 +.20 .25 6 146000 ---- .50B ---- .50B .50 +.20 .30 147000 ---- .60B ---- .60B .60 +.30 .30 1 148000 ---- .70B ---- .70B .65 +.30 .35 149000 ---- .75B ---- .75B .75 +.35 .40 150000 ---- .80B ---- .80B .80 +.35 .45 92 151000 ---- .95B ---- .95B .95 +.45 .50 152000 ---- 1.05B ---- 1.05B 1.05 +.50 .55 3 153000 ---- 1.25B ---- 1.25B 1.20 +.55 .65 2 7 154000 ---- 1.40B ---- 1.40B 1.35 +.60 .75 8 155000 ---- 1.55B ---- 1.55B 1.50 +.65 .85 10 49 156000 ---- 1.80B ---- 1.80B 1.70 +.75 1 .95 24 157000 ---- 2.10B ---- 2.10B 1.95 +.85 1.10 6 158000 ---- 2.40B ---- 2.40B 2.20 +.95 1.25 2 96 159000 ---- 2.75B ---- 2.75B 2.55 +1.10 1.45 7 160000 ---- 3.20B ---- 3.20B 2.90 +1.25 3 1.65 1 22 161000 ---- 3.75B ---- 3.75B 3.35 +1.45 1.90 5 162000 ---- 4.40B ---- 4.40B 3.85 +1.65 1 2.20 6 162500 ---- 4.70B ---- 4.70B 4.10 +1.70 2.40 163000 ---- 5.20B ---- 5.20B 4.40 +1.80 2.60 250 215 163500 ---- 5.60B ---- 5.60B 4.75 +1.95 2.80 164000 ---- 6.10B ---- 6.10B 5.10 +2.10 3.00 1 31 164500 ---- 6.60B ---- 6.60B 5.50 +2.25 3.25 165000 ---- 7.20B 3.50A 3.50A 5.90 +2.35 3.55 35 165500 ---- 7.80B 3.75A 3.75A 6.30 +2.50 3.80 166000 ---- 8.40B 4.00A 4.00A 6.80 +2.65 4.15 8 20 166500 ---- 9.10B 4.30A 4.30A 7.30 +2.80 4.50 167000 ---- 9.80B 4.65A 4.65A 7.90 +3.05 4.85 15 167500 ---- 10.60B 5.00A 5.00A 8.50 +3.20 5.30 168000 8.90 11.40B 5.40A 9.00B 9.10 +3.40 12 5.70 1 15 168500 ---- 12.30B 5.90A 5.90A 9.80 +3.60 6.20 1 1 169000 12.70 13.20B 6.30A 13.20B 10.50 +3.80 8 6.70 14 169500 ---- 14.20B 6.60A 6.60A 11.30 +4.00 7.30 170000 11.30 15.30B 6.90A 15.30B 12.20 +4.30 7 7.90 1 153 170500 ---- 16.40B 7.90A 7.90A 13.10 +4.60 8.50 2 2 171000 ---- 17.70B 8.40A 8.40A 14.10 +4.90 9.20 2 33 171500 ---- 18.90B 9.10A 9.10A 15.10 +5.10 10.00 172000 ---- 20.20B 9.70A 9.70A 16.20 +5.40 10.80 2 81 172500 ---- 21.60B 10.60A 10.60A 17.40 +5.70 11.70 173000 ---- 23.10B 11.40A 11.40A 18.60 +6.00 12.60 56 173500 20.40 24.70B 12.10A 16.80A 19.90 +6.30 2 13.60 174000 20.90 26.30B 12.70A 19.60A 21.30 +6.70 3 14.60 92 174500 21.80 28.00B 14.00A 19.30A 22.80 +7.10 2 15.70 175000 15.00 29.80B 14.00 29.80B 24.30 +7.40 3 16.90 22 93 175500 25.00 31.60B 16.10A 22.10A 25.90 +7.80 2 18.10 176000 26.10 33.60B 17.10A 25.50A 27.60 +8.10 8 19.50 101 176500 30.30 35.60B 18.50A 27.20A 29.40 +8.60 13 20.80 177000 33.00 37.60B 19.70A 29.00A 31.20 +8.90 72 22.30 4 137 177500 35.00 39.90B 21.20A 30.80A 33.10 +9.30 12 23.80 178000 37.10 42.10B 22.40A 32.70A 35.20 +9.80 25 25.40 288 178500 39.30 44.50B 24.20A 32.60A 37.30 +10.30 11 27.00 179000 ---- 46.80B 25.60A 25.60A 39.40 +10.60 28.80 95 179500 ---- 49.20B 27.60A 27.60A 41.70 +11.10 30.60 180000 ---- 51.80B 28.90A 28.90A 44.10 +11.60 32.50 6 300 180500 ---- 54.40B 31.20A 31.20A 46.50 +12.00 34.50 181000 ---- 57.10B 32.90A 32.90A 49.10 +12.50 36.60 19 67 181500 ---- 60.00B 35.20A 35.20A 51.70 +13.00 38.70 15 15 182000 ---- 62.80B 36.90A 36.90A 54.50 +13.50 41.00 4 88 182500 ---- 65.80B 39.50A 39.50A 57.30 +14.00 43.30 183000 ---- 69.00B 41.40A 41.40A 60.30 +14.50 45.80 1 64 183500 ---- 72.20B 44.30A 44.30A 63.30 +15.00 48.30 184000 ---- 75.50B 46.80A 46.80A 66.40 +15.40 51.00 44 184500 ---- 78.90B 49.50A 49.50A 69.70 +16.00 53.70 185000 71.30 82.90B 52.10A 82.90B 73.00 +16.40 2 56.60 3 45 185500 ---- 86.00B 55.40A 55.40A 76.40 +16.90 59.50 186000 ---- 89.70B 59.30A 59.30A 79.90 +17.40 62.50 2 24 186500 ---- 93.50B 61.90A 61.90A 83.60 +17.90 65.70 187000 ---- 97.30B 64.40A 64.40A 87.30 +18.40 68.90 1 54 187500 ---- 101.30B 67.60A 67.60A 91.10 +18.80 72.30 188000 ---- 105.30B 70.90A 70.90A 95.00 +19.30 1 75.70 31 188500 ---- 109.40B 74.30A 74.30A 99.00 +19.80 79.20 189000 ---- 113.60B 77.80A 77.80A 103.00 +20.10 82.90 17 189500 ---- 117.90B 81.40A 81.40A 107.20 +20.60 86.60 190000 ---- 122.20B 85.10A 85.10A 111.40 +21.00 90.40 3 28 190500 ---- ---- ---- 88.80A 115.70 UNCH ---- 191000 ---- 131.20B 92.70A 92.70A 120.10 +21.70 98.40 19 192000 ---- 140.10B 100.60A 100.60A 129.00 +22.40 106.60 155 193000 ---- 149.40B 109.00A 109.00A 138.10 +22.90 115.20 21 194000 ---- 158.90B 117.60A 117.60A 147.40 +23.30 124.10 18 195000 ---- 168.00B 126.40A 126.40A 156.80 +23.60 133.20 9 196000 ---- 177.70B 135.80A 135.80A 166.40 +23.90 142.50 2 197000 ---- 187.50B 145.00A 145.00A 176.00 +24.00 152.00 14 198000 ---- 197.50B 154.40A 154.40A 185.80 +24.30 161.50 13 199000 ---- 207.40B 164.10A 164.10A 195.50 +24.30 171.20 1 200000 ---- 216.90B 173.80A 173.80A 205.40 +24.40 181.00 4 201000 ---- 228.70B 182.60A 182.60A 215.20 +24.40 190.80 202000 ---- 238.40B 192.60A 192.60A 225.10 +24.50 200.60 203000 ---- 248.40B 202.00A 202.00A 235.10 +24.60 210.50 204000 ---- 258.30B 211.90A 211.90A 245.00 +24.60 220.40 205000 ---- 268.20B 221.80A 221.80A 254.90 +24.60 230.30 206000 ---- 278.20B 231.70A 231.70A 264.90 +24.70 240.20 207000 ---- 288.30B 241.60A 241.60A 274.90 +24.70 250.20 208000 ---- 298.00B 251.60A 251.60A 284.80 +24.70 260.10 209000 ---- 308.10B 261.50A 261.50A 294.80 +24.70 270.10 210000 ---- 317.00B 272.70A 272.70A 304.80 +24.80 280.00 1 211000 ---- 328.20B 281.50A 281.50A 314.70 +24.70 290.00 212000 ---- 338.00B 291.90A 291.90A 324.70 +24.70 300.00 213000 ---- 348.00B 301.60A 301.60A 334.70 +24.80 309.90 214000 ---- 358.10B 311.40A 311.40A 344.70 +24.80 319.90 215000 ---- 367.90B 321.40A 321.40A 354.70 +24.80 329.90 216000 ---- 377.80B 331.30A 331.30A 364.70 +24.80 339.90 217000 ---- 387.90B 341.40A 341.40A 374.60 +24.70 349.90 218000 ---- 397.90B 351.30A 351.30A 384.60 +24.80 359.80 219000 ---- 407.90B 361.50A 361.50A 394.60 +24.80 369.80 220000 ---- 415.20B 372.40A 372.40A 404.60 +24.80 379.80 5 221000 ---- 427.70B 381.40A 381.40A 414.60 +24.80 389.80 222000 ---- 437.80B 391.20A 391.20A 424.60 +24.80 399.80 223000 ---- 447.70B 401.20A 401.20A 434.60 +24.80 409.80 225000 ---- 467.80B 421.40A 421.40A 454.50 +24.80 429.70 230000 ---- 517.80B 471.10A 471.10A 504.50 +24.80 479.70 235000 ---- 567.70B 521.40A 521.40A 554.50 +24.90 529.60 240000 ---- 617.50B 570.90A 570.90A 604.40 +24.80 579.60 245000 ---- 667.60B 621.10A 621.10A 654.40 +24.80 629.60 250000 ---- 717.70B 671.60A 671.60A 704.30 +24.80 679.50 255000 ---- 767.40B 721.20A 721.20A 754.30 +24.80 729.50 260000 ---- 817.60B 771.30A 771.30A 804.30 +24.90 779.40 265000 ---- 867.60B 821.10A 821.10A 854.20 +24.80 829.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .50 +.05 .45 120000 ---- ---- ---- ---- .75 +.10 .65 2 125000 ---- ---- ---- ---- 1.10 +.20 .90 130000 ---- ---- ---- ---- 1.60 +.30 1.30 135000 ---- ---- ---- ---- 2.35 +.50 1.85 12 140000 ---- 3.40B ---- 3.40B 3.40 +.80 6 2.60 20 88 142000 ---- 3.95B ---- 3.90B 3.95 +.95 3.00 143000 ---- 4.30B ---- 4.25B 4.25 +1.05 3.20 144000 ---- 4.65B ---- 4.65B 4.55 +1.10 3.45 145000 ---- 5.00B ---- 5.00B 4.90 +1.15 3.75 3 146000 ---- 5.50B ---- 5.50B 5.30 +1.25 4.05 147000 ---- 5.90B ---- 5.90B 5.70 +1.35 4.35 148000 ---- 6.40B ---- 6.40B 6.20 +1.50 4 4.70 149000 ---- 7.00B ---- 7.00B 6.60 +1.50 5.10 150000 ---- 7.60B ---- 7.60B 7.20 +1.70 5.50 3 151000 ---- 8.30B ---- 8.30B 7.80 +1.80 6.00 2 2 152000 ---- 9.00B ---- 9.00B 8.40 +1.90 1 6.50 6 153000 ---- 9.80B ---- 9.80B 9.10 +2.10 2 7.00 154000 ---- 10.70B 7.60A 7.60A 9.90 +2.20 7.70 26 155000 ---- 11.60B 8.20A 8.20A 10.70 +2.40 4 8.30 22 156000 ---- 12.70B 8.80A 8.80A 11.60 +2.60 9.00 8 157000 ---- 13.80B 9.60A 9.60A 12.60 +2.80 2 9.80 1 6 158000 ---- 15.10B 10.40A 10.40A 13.70 +3.00 10.70 2 3 159000 ---- 16.40B 11.20A 11.20A 14.80 +3.10 11.70 10 160000 ---- 17.90B 12.20A 12.20A 16.10 +3.40 1 12.70 52 62 161000 ---- 19.40B 13.20A 13.20A 17.50 +3.70 4 13.80 162000 ---- 21.10B 14.40A 14.40A 19.00 +4.00 15.00 6 163000 ---- 23.00B 15.60A 15.60A 20.60 +4.20 16.40 1 2 164000 ---- 25.00B 17.00A 17.00A 22.40 +4.60 17.80 2 3 165000 24.80 27.10B 18.40A 27.10B 24.30 +4.90 2 19.40 8 166000 ---- 29.40B 20.00A 20.00A 26.40 +5.30 4 21.10 2 167000 ---- 31.80B 21.70A 21.70A 28.60 +5.70 22.90 1 12 168000 30.00 34.40B 23.50A 34.40B 30.90 +6.10 1 24.80 2 12 169000 ---- 37.10B 25.50A 25.50A 33.50 +6.60 26.90 9 170000 30.70 40.00B 27.70A 34.60B 36.20 +7.00 50 29.20 51 153 171000 ---- 43.20B 29.60A 29.60A 39.00 +7.40 2 31.60 172000 ---- 46.40B 32.40A 32.40A 42.10 +7.90 34.20 3 173000 ---- 50.00B 34.60A 34.60A 45.30 +8.40 2 36.90 174000 ---- 53.60B 37.80A 37.80A 48.70 +8.80 1 39.90 3 175000 50.60 57.40B 40.70A 51.90B 52.20 +9.20 2 43.00 10 176000 ---- 61.60B 43.30A 43.30A 56.00 +9.70 46.30 177000 ---- 65.70B 47.20A 47.20A 59.90 +10.20 49.70 1 178000 ---- 70.20B 50.30A 50.30A 64.10 +10.70 53.40 4 179000 ---- 74.90B 54.40A 54.40A 68.50 +11.20 57.30 10 180000 ---- 79.70B 58.30A 58.30A 73.10 +11.70 1 61.40 20 30 181000 ---- 84.80B 62.40A 62.40A 77.90 +12.20 65.70 2 182000 ---- 90.20B 66.70A 66.70A 83.00 +12.90 70.10 1 183000 ---- 95.70B 71.30A 71.30A 88.30 +13.50 74.80 37 184000 ---- 101.50B 76.00A 76.00A 93.80 +14.00 79.80 2 185000 ---- 107.50B 81.00A 81.00A 99.50 +14.60 1 84.90 22 186000 ---- 113.70B 86.20A 86.20A 105.50 +15.20 90.30 4 187000 ---- 120.10B 91.60A 91.60A 111.70 +15.80 95.90 1 188000 ---- 126.70B 97.50A 97.50A 118.20 +16.40 101.80 77 189000 ---- 133.90B 103.30A 103.30A 124.90 +17.00 107.90 190000 ---- 140.70B 110.80A 110.80A 131.70 +17.50 114.20 16 191000 ---- 148.60B 115.80A 115.80A 138.90 +18.20 120.70 192000 ---- 155.10B 124.00A 124.00A 146.20 +18.60 127.60 40 193000 ---- 162.90B 130.90A 130.90A 153.80 +19.20 134.60 5 194000 ---- 171.80B 135.80A 135.80A 161.60 +19.70 141.90 195000 ---- 179.10B 145.30A 145.30A 169.50 +20.10 149.40 1 196000 ---- 188.70B 151.30A 151.30A 177.70 +20.60 157.10 197000 ---- 197.00B 158.40A 158.40A 186.10 +21.10 165.00 198000 ---- 205.80B 166.30A 166.30A 194.60 +21.40 173.20 1 199000 ---- 215.00B 174.40A 174.40A 203.30 +21.80 181.50 200000 ---- 224.00B 182.70A 182.70A 212.10 +22.10 190.00 1 201000 ---- 232.80B 191.20A 191.20A 221.10 +22.40 198.70 202000 ---- 241.90B 200.50A 200.50A 230.20 +22.70 207.50 5 203000 ---- 251.60B 209.00A 209.00A 239.40 +22.90 216.50 204000 ---- 260.50B 217.70A 217.70A 248.70 +23.10 225.60 205000 ---- 270.40B 227.50A 227.50A 258.00 +23.30 234.70 206000 ---- 280.10B 236.10A 236.10A 267.50 +23.50 244.00 207000 ---- 289.10B 245.40A 245.40A 277.00 +23.60 253.40 208000 ---- 298.90B 254.70A 254.70A 286.50 +23.70 262.80 209000 ---- 308.60B 264.40A 264.40A 296.10 +23.80 272.30 210000 ---- 318.30B 273.90A 273.90A 305.80 +23.90 281.90 211000 ---- 328.10B 283.60A 283.60A 315.50 +24.00 291.50 212000 ---- 337.70B 293.30A 293.30A 325.20 +24.10 301.10 213000 ---- 348.00B 303.00A 303.00A 335.00 +24.20 310.80 214000 ---- 357.50B 312.70A 312.70A 344.80 +24.30 320.50 215000 ---- 367.80B 322.50A 322.50A 354.60 +24.30 330.30 216000 ---- 377.40B 332.30A 332.30A 364.40 +24.30 340.10 217000 ---- 387.20B 342.10A 342.10A 374.20 +24.30 349.90 218000 ---- 397.40B 352.00A 352.00A 384.10 +24.40 359.70 219000 ---- 407.30B 361.80A 361.80A 394.00 +24.40 369.60 220000 ---- 417.20B 371.70A 371.70A 403.90 +24.50 379.40 221000 ---- 426.90B 381.60A 381.60A 413.80 +24.50 389.30 222000 ---- 436.60B 391.40A 391.40A 423.70 +24.50 399.20 223000 ---- 446.50B 401.30A 401.30A 433.60 +24.50 409.10 225000 ---- 466.30B 421.30A 421.30A 453.50 +24.60 428.90 230000 ---- 515.90B 470.80A 470.80A 503.20 +24.70 478.50 235000 ---- 566.30B 520.50A 520.50A 553.00 +24.70 528.30 240000 ---- 616.10B 570.30A 570.30A 602.80 +24.70 578.10 245000 ---- 665.90B 620.00A 620.00A 652.60 +24.70 627.90 250000 ---- 715.40B 669.80A 669.80A 702.40 +24.70 677.70 255000 ---- 765.20B 719.60A 719.60A 752.30 +24.80 727.50 260000 ---- 815.30B 769.40A 769.40A 802.10 +24.70 777.40 265000 ---- 864.70B 819.30A 819.30A 851.90 +24.70 827.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- .50B ---- ---- 1.15 +.75 .40 105000 ---- .70B ---- .70B 1.50 +.90 .60 110000 ---- 1.10B ---- 1.00B 1.90 +1.00 .90 115000 ---- 1.50B ---- 1.45B 2.40 +1.05 1.35 120000 ---- ---- ---- ---- 3.10 +1.10 2.00 125000 ---- ---- ---- ---- 3.95 +1.15 2.80 130000 ---- ---- ---- ---- 5.10 +1.10 4.00 135000 ---- ---- ---- ---- 6.70 +1.20 5.50 140000 ---- ---- ---- ---- 9.00 +1.40 7.60 145000 ---- ---- ---- ---- 12.10 +1.70 1 10.40 6 150000 16.10 16.10 16.10 16.10 16.40 +2.20 2 14.20 41 155000 ---- 22.80B 18.90A 18.90A 22.30 +3.10 1 19.20 4 160000 ---- 31.40B 25.60A 25.60A 30.30 +4.50 25.80 165000 ---- 42.70B 34.60A 34.60A 40.90 +6.20 34.70 170000 ---- 58.20B 46.30A 46.30A 54.50 +8.10 46.40 175000 ---- 76.80B 59.50A 59.50A 71.70 +10.30 61.40 180000 94.10 98.40B 78.70A 94.80B 92.90 +12.70 1 80.20 2 185000 ---- 125.10B 100.50A 100.50A 118.40 +15.00 103.40 190000 ---- 153.60B 131.10A 131.10A 148.40 +17.20 131.20 195000 ---- 192.10B 163.10A 163.10A 183.00 +19.20 163.80 200000 ---- 232.40B 196.00A 196.00A 221.80 +20.70 201.10 205000 ---- 275.30B 236.50A 236.50A 264.40 +22.00 242.40 210000 ---- 321.20B 280.20A 280.20A 309.60 +22.90 286.70 215000 ---- 368.40B 326.40A 326.40A 356.50 +23.50 333.00 220000 ---- 417.20B 373.00A 373.00A 404.50 +23.90 380.60 225000 ---- 465.60B 422.50A 422.50A 453.20 +24.20 429.00 230000 ---- 514.80B 471.10A 471.10A 502.30 +24.40 477.90 235000 ---- 564.20B 519.70A 519.70A 551.70 +24.50 527.20 240000 ---- 614.20B 569.30A 569.30A 601.20 +24.60 576.60 245000 ---- 663.50B 619.60A 619.60A 650.80 +24.60 626.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.15 CAB 80000 ---- ---- ---- ---- .35 +.30 .05 90000 ---- .20B ---- ---- .65 +.50 .15 95000 ---- .35B ---- ---- .90 +.65 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 547 3714 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 828.20B 782.10A 828.00B 795.10 -24.80 819.90 105000 ---- 778.40B 732.20A 778.20B 745.30 -24.70 770.00 110000 ---- 728.60B 682.70A 728.40B 695.80 -24.50 720.30 115000 ---- 678.90B 633.30A 678.90B 646.40 -24.30 670.70 120000 ---- 629.70B 584.20A 629.50B 597.30 -24.20 621.50 124000 ---- 590.50B 545.40A 590.30B 558.30 -24.00 582.30 125000 ---- 580.70B 535.60A 580.50B 548.60 -23.90 572.50 126000 ---- 570.90B 526.00A 570.70B 538.90 -23.90 562.80 127000 ---- 561.00B 516.30A 561.00B 529.20 -23.80 553.00 128000 ---- 551.70B 506.50A 551.70B 519.60 -23.70 543.30 129000 ---- 541.70B 497.10A 541.50B 509.90 -23.70 533.60 130000 ---- 532.00B 487.40A 531.80B 500.30 -23.60 523.90 131000 ---- 522.60B 478.00A 522.60B 490.70 -23.60 514.30 132000 ---- 512.50B 468.30A 512.50B 481.20 -23.50 504.70 133000 ---- 503.00B 459.10A 502.80B 471.60 -23.50 495.10 134000 ---- 493.70B 449.50A 493.70B 462.10 -23.40 485.50 135000 ---- 484.10B 439.80A 483.90B 452.60 -23.30 475.90 136000 ---- 474.20B 430.80A 474.00B 443.20 -23.20 466.40 137000 ---- 464.70B 422.50A 464.50B 433.80 -23.10 456.90 138000 ---- 455.20B 413.30A 455.00B 424.40 -23.00 447.40 139000 ---- 445.70B 404.00A 445.50B 415.10 -22.90 438.00 140000 ---- 435.90B 393.30A 435.90B 405.80 -22.80 428.60 141000 ---- 425.50B 385.50A 425.50B 396.50 -22.70 419.20 142000 ---- 416.10B 376.30A 416.10B 387.30 -22.60 409.90 143000 ---- 406.80B 367.10A 406.80B 378.10 -22.50 400.60 144000 ---- 397.50B 357.90A 397.50B 369.00 -22.40 391.40 145000 ---- 389.50B 347.70A 389.30B 359.90 -22.30 382.20 146000 ---- 379.00B 340.00A 379.00B 350.90 -22.10 373.00 147000 ---- 369.80B 331.10A 369.80B 341.90 -22.00 363.90 148000 ---- 360.70B 322.20A 360.70B 333.00 -21.90 354.90 149000 ---- 351.90B 313.40A 351.90B 324.20 -21.70 345.90 150000 ---- 344.20B 303.30A 344.00B 315.40 -21.50 336.90 151000 ---- 333.90B 296.00A 333.90B 306.70 -21.40 328.10 152000 ---- 325.00B 287.40A 325.00B 298.00 -21.20 319.20 153000 ---- 316.20B 278.90A 316.20B 289.50 -21.00 310.50 154000 ---- 307.40B 270.50A 307.40B 281.00 -20.80 301.80 155000 ---- 299.70B 261.30A 299.70B 272.60 -20.60 293.20 156000 ---- 290.10B 253.90A 290.10B 264.20 -20.40 284.60 157000 ---- 281.50B 245.70A 281.50B 256.00 -20.10 276.10 158000 ---- 273.00B 237.60A 273.00B 247.80 -20.00 267.80 159000 ---- 264.60B 229.70A 264.60B 239.70 -19.70 259.40 160000 ---- 256.30B 221.80A 256.30B 231.80 -19.40 251.20 1 161000 ---- 248.10B 214.10A 248.10B 223.90 -19.20 243.10 162000 ---- 240.00B 206.40A 240.00B 216.10 -19.00 235.10 163000 ---- 232.00B 198.90A 232.00B 208.50 -18.60 227.10 164000 ---- 224.10B 191.40A 224.10B 200.90 -18.40 219.30 165000 ---- 216.30B 184.10A 216.30B 193.50 -18.10 211.60 1 166000 ---- 209.00B 176.90A 209.00B 186.10 -17.80 203.90 167000 ---- 201.50B 169.80A 201.50B 178.90 -17.50 196.40 168000 ---- 194.10B 162.90A 194.10B 171.80 -17.20 189.00 169000 ---- 186.70B 156.10A 186.70B 164.90 -16.90 181.80 170000 ---- 179.50B 149.40A 179.50B 158.00 -16.60 174.60 155 171000 ---- 172.30B 142.90A 172.30B 151.30 -16.30 167.60 172000 ---- 165.40B 136.50A 165.40B 144.80 -15.90 160.70 173000 ---- 158.50B 130.00A 158.50B 138.30 -15.60 153.90 174000 ---- 151.70B 123.90A 151.70B 132.00 -15.30 147.30 175000 ---- 145.10B 117.90A 145.10B 125.90 -14.90 140.80 1 176000 ---- 138.70B 112.10A 138.70B 119.90 -14.50 134.40 177000 ---- 132.40B 106.30A 132.40B 114.00 -14.20 128.20 178000 ---- 126.20B 100.90A 126.20B 108.40 -13.70 122.10 1 6 179000 100.10 120.20B 95.40A 104.90B 102.80 -13.40 69 116.20 21 180000 100.00 114.30B 90.20A 90.20A 97.40 -13.10 15 110.50 2 228 181000 90.90 108.60B 85.30A 88.70A 92.20 -12.60 17 104.80 15 23 182000 85.30 103.00B 80.50A 87.00A 87.10 -12.30 3 99.40 1 14 183000 79.70 97.80B 75.80A 84.50B 82.20 -11.90 17 94.10 28 184000 75.00 92.30B 71.30A 79.70B 77.50 -11.50 2 89.00 12 185000 71.50 87.70B 66.90A 69.90A 72.90 -11.10 19 84.00 1 169 186000 ---- 82.80B 62.80A 82.80B 68.50 -10.70 79.20 11 187000 ---- 78.30B 58.80A 78.30B 64.30 -10.20 74.50 33 188000 58.10 73.70B 54.90A 57.60A 60.20 -9.80 15 70.00 9 107 189000 56.70 68.90B 51.30A 58.00B 56.40 -9.30 5 65.70 9 29 190000 62.60 64.80B 47.80A 64.80B 52.60 -8.90 1 61.50 3 62 191000 ---- 60.50B 44.40A 60.50B 49.10 -8.50 57.60 107 192000 46.00 56.60B 41.30A 47.00B 45.70 -8.00 2 53.70 3 30 193000 ---- 52.80B 38.30A 52.80B 42.50 -7.60 50.10 29 194000 ---- 49.20B 35.50A 49.20B 39.50 -7.20 46.70 10 195000 ---- 45.80B 32.80A 45.80B 36.60 -6.80 43.40 1 85 196000 ---- 42.80B 30.30A 42.80B 33.80 -6.50 40.30 1 17 197000 ---- 39.70B 27.90A 39.70B 31.30 -6.00 37.30 10 420 198000 ---- 36.50B 25.70A 36.50B 28.90 -5.60 34.50 4 13 199000 24.50 33.80B 23.70A 27.30B 26.60 -5.30 59 31.90 2 59 200000 28.20 31.10B 21.70A 25.10B 24.50 -4.90 22 29.40 17 475 201000 21.00 28.70B 19.90A 19.90A 22.50 -4.60 31 27.10 18 125 202000 20.10 26.50B 18.20A 21.10B 20.60 -4.40 65 25.00 13 203000 ---- 24.40B 16.70A 24.40B 18.90 -4.00 22.90 32 204000 ---- 22.50B 15.30A 22.50B 17.30 -3.70 21.00 11 20 205000 19.50 20.60B 14.00A 14.00A 15.80 -3.50 14 19.30 2 44 206000 ---- 18.80B 12.70A 18.80B 14.40 -3.30 17.70 18 207000 ---- 17.20B 11.60A 17.20B 13.20 -2.90 16.10 4 208000 11.50 15.80B 10.60A 12.30B 12.00 -2.70 1 14.70 6 209000 ---- 14.40B 9.70A 14.40B 10.90 -2.50 13.40 28 210000 9.90 13.10B 8.80A 8.80A 9.90 -2.30 1 12.20 95 211000 ---- 11.90B 8.00A 11.90B 9.00 -2.20 11.20 109 212000 ---- 10.90B 7.30A 10.90B 8.20 -2.00 10.20 3 213000 ---- 9.40B 6.70A 9.30B 7.40 -1.80 9.20 14 214000 ---- 8.60B 6.10A 8.60B 6.80 -1.60 8.40 2 215000 ---- 7.70B 5.50A 7.70B 6.10 -1.50 7.60 121 216000 ---- ---- 5.00A 5.00A 5.60 -1.40 7.00 1 217000 ---- ---- 4.55A 4.55A 5.10 -1.20 6.30 2 218000 ---- ---- 4.15A 4.15A 4.65 -1.15 5.80 219000 ---- ---- 3.85A 3.85A 4.20 -1.10 5.30 7 220000 3.60 3.60 3.55A 3.55A 3.85 -.95 3 4.80 14 126 221000 ---- ---- 3.25A 3.25A 3.50 -.90 4.40 2 222000 ---- ---- 2.95A 2.95A 3.20 -.80 4.00 2 223000 ---- ---- 2.75A 2.75A 2.95 -.70 3.65 1 225000 ---- ---- 2.35A 2.35A 2.45 -.65 3.10 55 230000 ---- ---- 1.60A 1.60A 1.65 -.35 2.00 75 235000 ---- ---- 1.15A 1.15A 1.10 -.25 1.35 11 240000 ---- ---- ---- ---- .80 -.10 .90 22 245000 ---- ---- ---- ---- .55 -.10 .65 33 250000 ---- ---- ---- ---- .40 -.05 .45 2 255000 ---- ---- ---- ---- .30 UNCH .30 260000 ---- ---- ---- ---- .20 UNCH .20 265000 ---- ---- ---- ---- .15 UNCH .15 270000 ---- ---- ---- ---- .15 +.05 .10 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1428.10B 1381.90A 1428.10B 1395.10 -24.80 1419.90 50000 ---- 1328.10B 1281.90A 1328.10B 1295.10 -24.80 1319.90 60000 ---- 1228.10B 1181.80A 1227.90B 1195.10 -24.80 1219.90 70000 ---- 1128.10B 1081.80A 1127.90B 1095.10 -24.80 1119.90 80000 ---- 1028.10B 981.80A 1027.90B 995.10 -24.80 1019.90 85000 ---- 978.10B 932.10A 977.90B 945.10 -24.80 969.90 90000 ---- 928.00B 881.80A 928.00B 895.10 -24.80 919.90 95000 ---- 878.20B 831.80A 878.00B 845.10 -24.80 869.90 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 842.00B 798.30A 842.00B 806.80 -28.30 835.10 105000 ---- 792.60B 749.40A 792.60B 758.00 -28.20 786.20 110000 ---- 743.90B 700.70A 743.90B 709.60 -28.00 737.60 115000 ---- 696.00B 653.00A 696.00B 661.60 -27.80 689.40 120000 ---- 648.30B 605.80A 648.30B 614.20 -27.50 641.70 125000 ---- 600.90B 558.90A 600.90B 567.40 -27.20 594.60 130000 ---- 554.40B 513.00A 554.40B 521.40 -26.90 548.30 135000 ---- 508.60B 467.80A 508.60B 476.30 -26.40 502.70 140000 ---- 463.70B 423.80A 463.70B 432.20 -25.90 458.10 145000 ---- 420.10B 381.20A 420.10B 389.40 -25.10 414.50 150000 ---- 378.00B 340.20A 378.00B 348.10 -24.20 372.30 155000 ---- 336.60B 300.80A 336.40B 308.30 -23.20 331.50 160000 ---- 297.40B 263.10A 297.40B 270.40 -21.90 292.30 165000 ---- 260.20B 227.60A 259.90B 234.50 -20.50 255.00 170000 ---- 224.50B 194.70A 224.50B 200.90 -19.00 219.90 175000 ---- 191.20B 164.70A 191.20B 169.80 -17.50 187.30 1 180000 ---- 160.90B 136.70A 160.90B 141.50 -16.10 157.60 9 185000 113.30 132.70B 111.50A 118.80B 116.10 -14.60 9 130.70 9 190000 ---- 107.90B 89.50A 107.90B 93.60 -12.80 106.40 70 195000 ---- 86.30B 70.50A 86.30B 74.10 -10.70 84.80 15 27 200000 ---- 67.20B 54.70A 67.20B 57.50 -8.80 66.30 8 36 205000 ---- 51.50B 41.70A 51.50B 43.90 -7.00 50.90 7 210000 ---- 38.70B 31.40A 38.70B 33.00 -5.50 38.50 14 215000 ---- ---- 23.40A 23.40A 24.50 -4.20 28.70 220000 ---- ---- 17.10A 17.10A 18.00 -3.20 21.20 225000 ---- ---- 12.80A 12.80A 13.20 -2.20 15.40 230000 ---- ---- 9.40A 9.40A 9.60 -1.60 11.20 9 235000 ---- ---- 7.00A 7.00A 7.00 -1.10 8.10 2 240000 ---- ---- 5.30A 5.30A 5.20 -.70 5.90 245000 ---- ---- 4.00A 4.00A 3.85 -.50 4.35 250000 ---- ---- 3.10A 3.10A 2.90 -.35 3.25 255000 ---- ---- ---- ---- 2.20 -.25 2.45 260000 ---- ---- ---- ---- 1.65 -.20 1.85 265000 ---- ---- ---- ---- 1.30 -.10 1.40 40000 ---- 1440.60B 1396.70A 1440.60B 1405.20 -28.80 1434.00 50000 ---- 1341.10B 1296.50A 1340.80B 1305.20 -28.80 1334.00 60000 ---- 1241.10B 1196.50A 1240.80B 1205.20 -28.80 1234.00 70000 ---- 1141.00B 1096.50A 1141.00B 1105.20 -28.80 1134.00 80000 ---- 1040.70B 996.20A 1040.70B 1005.20 -28.80 1034.00 85000 ---- 990.90B 946.70A 990.90B 955.20 -28.80 984.00 90000 ---- 941.00B 896.80A 941.00B 905.40 -28.70 934.10 95000 ---- 890.90B 847.50A 890.90B 856.00 -28.40 884.40 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 810.60 -25.00 835.60 110000 ---- ---- ---- ---- 715.40 -24.40 739.80 120000 ---- ---- ---- ---- 622.90 -23.70 646.60 130000 ---- ---- ---- ---- 533.40 -22.80 556.20 140000 ---- ---- ---- ---- 447.10 -21.80 468.90 150000 ---- ---- ---- ---- 364.90 -20.50 385.40 160000 ---- ---- ---- ---- 288.10 -18.90 307.00 170000 ---- ---- ---- ---- 219.00 -16.80 235.80 180000 ---- ---- ---- ---- 160.00 -14.40 174.40 190000 ---- ---- ---- ---- 113.20 -11.90 125.10 200000 ---- ---- ---- ---- 79.60 -9.40 89.00 210000 ---- ---- ---- ---- 54.10 -7.20 61.30 220000 ---- ---- ---- ---- 35.50 -5.40 40.90 230000 ---- ---- ---- ---- 22.50 -3.80 26.30 40000 ---- ---- ---- ---- 1408.50 -25.50 1434.00 50000 ---- ---- ---- ---- 1308.50 -25.50 1334.00 60000 ---- ---- ---- ---- 1208.50 -25.50 1234.00 70000 ---- ---- ---- ---- 1108.50 -25.50 1134.00 80000 ---- ---- ---- ---- 1008.50 -25.50 1034.00 90000 ---- ---- ---- ---- 908.60 -25.40 934.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 148 3306 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 1.55B ---- 1.55B 1.75 +.25 1.50 7 105000 ---- 2.05B ---- 2.05B 2.25 +.35 1.90 26 110000 ---- 2.65B ---- 2.65B 2.85 +.45 2.40 14 115000 ---- 3.40B ---- 3.40B 3.60 +.55 3.05 1 120000 ---- 4.45B ---- 4.45B 4.55 +.70 6 3.85 10 124000 ---- 5.50B ---- 5.50B 5.60 +.90 4.70 125000 ---- 5.80B ---- 5.80B 5.80 +.85 4.95 27 126000 ---- 6.10B ---- 6.10B 6.10 +.90 5.20 127000 ---- 6.40B ---- 6.40B 6.50 +1.00 5.50 128000 ---- 6.80B ---- 6.80B 6.80 +1.00 5.80 129000 ---- 7.20B ---- 7.20B 7.20 +1.10 6.10 130000 ---- 7.60B ---- 7.60B 7.50 +1.10 6 6.40 47 131000 ---- 8.00B ---- 8.00B 7.90 +1.20 6.70 132000 ---- 8.50B ---- 8.50B 8.40 +1.30 7.10 133000 ---- 8.90B ---- 8.90B 8.80 +1.30 7.50 134000 ---- 9.50B ---- 9.50B 9.30 +1.40 7.90 135000 ---- 10.00B ---- 10.00B 9.80 +1.50 3 8.30 16 136000 ---- 10.60B ---- 10.60B 10.30 +1.60 8.70 1 137000 ---- 11.20B ---- 11.20B 10.90 +1.70 9.20 40 138000 ---- 11.80B ---- 11.80B 11.50 +1.80 2 9.70 3 139000 ---- 12.50B 10.20A 10.20A 12.10 +1.80 10.30 1 140000 ---- 13.30B 10.80A 10.80A 12.80 +1.90 9 10.90 173 141000 ---- 14.00B 11.30A 11.30A 13.50 +2.00 11.50 142000 ---- 14.80B 12.00A 12.00A 14.20 +2.10 12.10 111 143000 ---- 15.60B 12.60A 12.60A 15.00 +2.20 12.80 10 144000 ---- 16.60B 13.30A 13.30A 15.80 +2.30 13.50 1 145000 16.40 17.60B 14.00A 15.40A 16.70 +2.40 10 14.30 45 146000 ---- 18.60B 14.80A 14.80A 17.70 +2.60 15.10 31 147000 18.30 19.70B 15.60A 17.30A 18.70 +2.70 1 16.00 178 148000 18.90 20.80B 16.40A 20.80B 19.70 +2.80 7 16.90 9 149000 19.20 22.00B 17.40A 22.00B 20.80 +3.00 3 17.80 1 30 150000 21.50 23.30B 18.00A 23.30B 22.00 +3.10 1 18.90 41 151000 22.60 24.70B 19.10A 24.70B 23.20 +3.30 1 19.90 2 152000 ---- 26.10B 20.30A 20.30A 24.50 +3.40 21.10 14 153000 24.20 27.60B 21.40A 27.60B 25.90 +3.60 3 22.30 30 154000 ---- 29.20B 22.60A 22.60A 27.40 +3.90 23.50 65 155000 28.90 30.80B 23.90A 30.80B 28.90 +4.10 19 24.80 1 128 156000 ---- 32.50B 25.30A 25.30A 30.50 +4.20 26.30 44 157000 30.10 34.30B 26.60A 34.30B 32.20 +4.50 1 27.70 71 158000 ---- 36.30B 28.20A 28.20A 34.00 +4.70 29.30 40 159000 ---- 38.30B 29.70A 29.70A 35.90 +5.00 30.90 1 12 160000 ---- 40.40B 31.40A 31.40A 37.90 +5.20 4 32.70 549 161000 41.50 42.60B 33.10A 42.60B 40.00 +5.50 16 34.50 2 228 162000 42.70 44.90B 34.90A 39.40A 42.10 +5.70 8 36.40 57 163000 ---- 47.40B 36.90A 36.90A 44.40 +6.00 38.40 5 164000 ---- 49.90B 38.90A 38.90A 46.80 +6.30 40.50 6 165000 51.30 52.60B 41.00A 47.70A 49.30 +6.60 1 42.70 48 166000 54.10 55.40B 43.20A 50.20A 51.90 +6.90 2 45.00 13 167000 53.10 58.30B 45.60A 58.20B 54.60 +7.10 13 47.50 28 168000 58.10 61.30B 48.00A 61.30B 57.50 +7.50 10 50.00 23 169000 57.20 64.50B 50.50A 56.90A 60.40 +7.70 10 52.70 2 53 170000 63.80 68.00 53.20A 61.60A 63.50 +8.00 79 55.50 3 53 171000 ---- 71.40B 55.90A 55.90A 66.80 +8.40 58.40 1 16 172000 71.10 75.00B 58.70A 75.00B 70.10 +8.70 2 61.40 42 43 173000 74.70 78.80B 61.80A 78.80B 73.60 +9.00 2 64.60 17 93 174000 77.50 82.70B 65.00A 75.00A 77.30 +9.40 17 67.90 2 56 175000 80.60 86.70B 68.10A 76.80A 81.10 +9.80 14 71.30 70 176000 82.30 90.90B 71.70A 82.70A 85.00 +10.10 106 74.90 95 177000 80.70 95.30B 75.30A 86.70A 89.10 +10.50 67 78.60 34 178000 93.00 99.80B 79.00A 99.80B 93.40 +10.90 22 82.50 15 59 179000 ---- 104.40B 82.90A 82.90A 97.70 +11.20 86.50 29 180000 102.20 109.20B 86.80A 109.20B 102.30 +11.60 1 90.70 1 311 181000 104.30 114.20B 90.90A 107.00B 107.00 +12.00 2 95.00 21 182000 115.70 119.40B 95.30A 109.20A 111.90 +12.40 9 99.50 20 183000 ---- 124.60B 99.80A 99.80A 116.90 +12.80 104.10 8 332 184000 ---- 129.20B 104.50A 104.50A 122.10 +13.20 108.90 27 185000 ---- 134.70B 109.60A 109.60A 127.50 +13.60 113.90 120 186000 ---- 140.30B 115.00A 115.00A 133.00 +14.00 119.00 61 187000 ---- 146.20B 119.70A 119.70A 138.70 +14.40 124.30 93 188000 ---- 152.30B 125.30A 125.30A 144.60 +14.90 129.70 10 189000 ---- 158.50B 130.90A 130.90A 150.60 +15.30 135.30 17 190000 143.90 165.30B 136.60A 165.30B 156.90 +15.80 4 141.10 2 103 191000 ---- 171.60B 142.70A 142.70A 163.30 +16.20 147.10 192000 ---- 178.20B 148.70A 148.70A 169.80 +16.60 153.20 44 193000 ---- 185.10B 155.80A 155.80A 176.60 +17.10 159.50 12 194000 ---- 192.30B 162.20A 162.20A 183.40 +17.40 166.00 195000 ---- 199.40B 168.80A 168.80A 190.50 +17.90 172.60 124 196000 ---- 206.80B 175.50A 175.50A 197.70 +18.20 179.50 6 197000 ---- 214.30B 182.50A 182.50A 205.10 +18.60 186.50 27 198000 ---- 222.80B 189.50A 189.50A 212.60 +19.00 193.60 199000 ---- 230.90B 196.70A 196.70A 220.30 +19.30 201.00 200000 ---- 237.90B 204.10A 204.10A 228.10 +19.70 208.40 21 201000 ---- 246.00B 211.70A 211.70A 236.10 +20.00 216.10 2 202000 ---- 254.20B 218.90A 218.90A 244.20 +20.30 223.90 104 203000 ---- 263.80B 225.20A 225.20A 252.40 +20.60 231.80 204000 ---- 271.10B 235.20A 235.20A 260.80 +21.00 239.80 1 205000 ---- 281.10B 241.30A 241.30A 269.30 +21.30 248.00 206000 ---- 289.90B 249.40A 249.40A 277.80 +21.40 256.40 207000 ---- 298.60B 258.10A 258.10A 286.50 +21.70 264.80 208000 ---- 307.60B 266.40A 266.40A 295.30 +21.90 273.40 209000 ---- 316.60B 275.20A 275.20A 304.20 +22.20 282.00 210000 ---- 325.70B 283.80A 283.80A 313.20 +22.40 290.80 211000 ---- 334.90B 292.30A 292.30A 322.30 +22.60 299.70 212000 ---- 344.30B 301.90A 301.90A 331.40 +22.70 308.70 213000 ---- 353.60B 310.50A 310.50A 340.70 +23.00 317.70 214000 ---- 362.40B 319.70A 319.70A 350.00 +23.10 326.90 215000 ---- 372.20B 328.90A 328.90A 359.30 +23.20 336.10 216000 ---- 381.40B 338.40A 338.40A 368.80 +23.40 345.40 217000 ---- 391.40B 347.90A 347.90A 378.30 +23.60 354.70 218000 ---- 400.80B 357.20A 357.20A 387.80 +23.60 364.20 219000 ---- 410.70B 366.00A 366.00A 397.40 +23.70 373.70 220000 ---- 420.50B 375.80A 375.80A 407.00 +23.80 383.20 221000 ---- 430.10B 385.40A 385.40A 416.70 +23.90 392.80 222000 ---- 439.50B 394.90A 394.90A 426.40 +24.00 402.40 223000 ---- 449.50B 404.30A 404.30A 436.20 +24.10 412.10 1 225000 ---- 469.10B 424.00A 424.00A 455.80 +24.30 431.50 230000 ---- 518.60B 472.90A 472.90A 505.10 +24.50 480.60 2 235000 ---- 568.30B 522.40A 522.40A 554.90 +24.70 530.20 240000 ---- 618.10B 572.00A 572.00A 604.90 +24.80 580.10 245000 ---- 668.10B 621.80A 621.80A 654.90 +24.80 630.10 250000 ---- 718.10B 671.90A 671.90A 704.90 +24.80 680.10 255000 ---- 768.20B 721.60A 721.60A 754.90 +24.80 730.10 260000 ---- 818.20B 772.50A 772.50A 804.90 +24.80 780.10 265000 ---- 868.20B 821.90A 821.90A 854.90 +24.80 830.10 270000 ---- 917.50B 871.90A 871.90A 904.90 +24.80 880.10 275000 ---- 968.20B 921.90A 921.90A 954.90 +24.80 930.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 +.05 .10 70000 ---- ---- ---- ---- .30 +.05 .25 80000 ---- ---- ---- ---- .60 +.10 .50 85000 ---- ---- ---- ---- .80 +.10 .70 5 90000 ---- ---- ---- ---- 1.05 +.15 .90 7 95000 ---- ---- ---- ---- 1.35 +.15 1.20 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 7.20 +.60 6.60 1 105000 ---- 8.10B ---- 8.10B 8.70 +.80 7.90 1 110000 ---- 9.90B ---- 9.90B 10.40 +.90 9.50 1 115000 ---- 12.10B ---- 12.10B 12.40 +1.00 11.40 120000 ---- 14.70B ---- 14.60B 14.90 +1.20 13.70 3 125000 ---- 17.90B ---- 17.90B 17.90 +1.40 16.50 130000 ---- 21.70B ---- 21.70B 21.70 +1.80 19.90 2 135000 ---- 26.40B ---- 26.30B 26.30 +2.20 24.10 2 140000 ---- 32.10B ---- 32.10B 31.90 +2.80 29.10 1 145000 ---- 39.10B 35.10A 35.10A 38.60 +3.40 35.20 150000 ---- 47.50B 42.20A 42.20A 46.70 +4.30 42.40 2 155000 ---- 57.40B 50.80A 50.80A 56.40 +5.30 51.10 16 160000 ---- 69.30B 61.00A 61.00A 67.90 +6.50 61.40 5 165000 ---- 83.20B 73.00A 73.00A 81.40 +7.90 73.50 1 170000 ---- 99.40B 86.80A 86.80A 97.10 +9.40 87.70 42 175000 ---- 118.40B 102.10A 102.10A 115.40 +10.90 104.50 27 180000 ---- 139.40B 121.80A 121.80A 136.40 +12.30 124.10 35 185000 ---- 164.40B 142.20A 142.20A 160.30 +13.80 146.50 190000 ---- 190.90B 167.30A 167.30A 187.10 +15.60 171.50 2 195000 ---- 221.20B 194.20A 194.20A 216.90 +17.60 199.30 3 200000 ---- 255.20B 225.00A 225.00A 249.80 +19.70 230.10 205000 ---- 291.40B 258.70A 258.70A 285.60 +21.50 264.10 210000 ---- 330.80B 295.60A 295.60A 324.20 +23.00 301.20 215000 ---- 372.80B 335.50A 335.50A 365.30 +24.40 340.90 220000 ---- 416.50B 377.00A 377.00A 408.50 +25.50 383.00 225000 ---- 462.00B 421.30A 421.30A 453.40 +26.40 427.00 230000 ---- 508.60B 467.00A 467.00A 499.80 +27.10 472.70 235000 ---- 556.50B 514.00A 514.00A 547.40 +27.80 519.60 240000 ---- 605.20B 562.00A 562.00A 595.80 +28.10 567.70 245000 ---- 654.30B 610.70A 610.70A 645.00 +28.50 616.50 250000 ---- 703.70B 660.10A 660.10A 694.80 +28.70 666.10 255000 ---- 753.60B 709.40A 709.40A 744.80 +28.80 716.00 260000 ---- 803.60B 759.30A 759.30A 794.80 +28.80 766.00 265000 ---- 853.60B 808.80A 808.80A 844.80 +28.80 816.00 40000 ---- ---- ---- ---- .25 +.05 .20 50000 ---- ---- ---- ---- .60 +.10 .50 60000 ---- ---- ---- ---- 1.20 +.20 1.00 70000 ---- ---- ---- ---- 2.10 +.25 1.85 80000 ---- ---- ---- ---- 3.35 +.40 2.95 2 85000 ---- ---- ---- ---- 4.10 +.40 3.70 8 90000 ---- ---- ---- ---- 5.00 +.50 4.50 1 95000 ---- ---- ---- ---- 6.00 +.50 5.50 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 10.80 +.80 10.00 110000 ---- ---- ---- ---- 16.30 +1.20 15.10 120000 ---- ---- ---- ---- 23.70 +1.80 21.90 130000 ---- ---- ---- ---- 33.40 +2.50 30.90 140000 ---- ---- ---- ---- 46.00 +3.40 42.60 150000 ---- ---- ---- ---- 62.30 +4.70 57.60 160000 ---- ---- ---- ---- 83.70 +6.20 77.50 170000 ---- ---- ---- ---- 112.70 +8.20 104.50 180000 ---- ---- ---- ---- 151.60 +10.50 141.10 190000 ---- ---- ---- ---- 202.90 +13.10 189.80 200000 ---- ---- ---- ---- 267.30 +15.60 251.70 210000 ---- ---- ---- ---- 340.10 +17.90 322.20 220000 ---- ---- ---- ---- 420.10 +19.80 400.30 230000 ---- ---- ---- ---- 506.30 +21.60 484.70 40000 ---- ---- ---- ---- .10 UNCH .10 50000 ---- ---- ---- ---- .40 +.05 .35 60000 ---- ---- ---- ---- 1.00 +.10 .90 70000 ---- ---- ---- ---- 2.10 +.15 1.95 80000 ---- ---- ---- ---- 3.95 +.30 3.65 90000 ---- ---- ---- ---- 6.70 +.40 6.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 98 4415 ECQ SEP 22 20 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- 18.75B 20.00 UNCH ---- 11500 ---- ---- ---- 20.00A 20.00 UNCH ---- 11750 19.00 19.00 16.25A 16.25A 20.00 UNCH 151 ---- 11900 10.50 18.50B 4.75A 18.50B 20.00 UNCH 100 ---- 12000 9.00 9.50 1.00A 1.50A .00 UNCH 310 ---- 12100 5.75 5.75 .75A .75A .00 UNCH 108 ---- 12250 ---- ---- ---- .75A .00 UNCH ---- 12500 ---- ---- ---- .50A .00 UNCH ---- 12750 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 669 ECQ SEP 22 20 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- .50A .00 UNCH ---- 11500 ---- ---- ---- .50A .00 UNCH ---- 11750 2.00 3.75B .75A 1.00A .00 UNCH 151 ---- 11900 7.75 15.25B 1.50A 1.50A .00 UNCH 408 ---- 12000 12.25 19.00B 10.00 18.75B 20.00 UNCH 693 ---- 12100 11.00 19.00B 11.00 19.00B 20.00 UNCH 51 ---- 12250 ---- ---- ---- 16.50A 20.00 UNCH ---- 12500 ---- ---- ---- 20.00A 20.00 UNCH ---- 12750 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1303 ECR SEP 22 20 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- 19.25A 20.00 UNCH ---- 1775 18.75 19.00B 18.75 18.50A 20.00 UNCH 1 ---- 1800 6.50 6.50 1.00A 1.00A .00 UNCH 29 ---- 1810 7.50 7.50 .75A 6.50B .00 UNCH 150 ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1875 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 ECR SEP 22 20 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- .75A .00 UNCH ---- 1775 ---- ---- ---- 1.00A .00 UNCH ---- 1800 18.25 18.25 16.00 18.75B 20.00 UNCH 301 ---- 1810 16.25 19.25B 16.25 19.25B 20.00 UNCH 100 ---- 1820 15.50 19.00B 15.50 19.00B 20.00 UNCH 50 ---- 1830 ---- ---- ---- 10.25A 20.00 UNCH ---- 1850 ---- ---- ---- 14.25A 20.00 UNCH ---- 1875 ---- ---- ---- 18.50A 20.00 UNCH ---- 1900 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 451 ECS SEP 22 20 EVENT OPT ON ES SYN CALL 3700 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 3750 ---- ---- ---- 20.00A 20.00 UNCH ---- 3800 19.00 19.25 19.00 19.00A 20.00 UNCH 51 ---- 3850 14.00 19.00 8.75A 17.75A 20.00 UNCH 77 ---- 3875 18.25 18.25 1.75A 1.75A .00 UNCH 433 ---- 3900 15.25 15.25 .50 1.25 .00 UNCH 299 ---- 3925 12.50 12.50 .50 .50 .00 UNCH 166 ---- 3950 6.50 7.50 .25A .25A .00 UNCH 12 ---- 3975 1.50 1.50 .25A .25A .00 UNCH 21 ---- 4000 2.00 2.00 .50A .50A .00 UNCH 4 ---- 4050 ---- ---- ---- .50A .00 UNCH ---- 4100 ---- ---- ---- .50A .00 UNCH ---- 4150 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 ECS SEP 22 20 EVENT OPT ON ES SYN PUT 3700 ---- ---- ---- .50A .00 UNCH ---- 3750 1.00 1.00 .50A .50A .00 UNCH 3 ---- 3800 1.25 1.25 .75A 1.00A .00 UNCH 5 ---- 3850 2.00 11.75 .50A 3.50B .00 UNCH 49 ---- 3875 8.50 18.25B 4.75 17.75 20.00 UNCH 339 ---- 3900 7.00 19.00B 6.25 17.50A 20.00 UNCH 310 ---- 3925 10.00 19.00B 8.50A 18.00A 20.00 UNCH 54 ---- 3950 ---- ---- ---- 12.75A 20.00 UNCH ---- 3975 ---- ---- ---- 16.25A 20.00 UNCH ---- 4000 ---- ---- ---- 19.00A 20.00 UNCH ---- 4050 ---- ---- ---- 20.00A 20.00 UNCH ---- 4100 ---- ---- ---- 20.00A 20.00 UNCH ---- 4150 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 ECY SEP 22 20 EVNT OPT ON DJIA SYN CALL 29500 ---- ---- ---- 20.00A 20.00 UNCH ---- 30000 ---- ---- ---- 20.00A 20.00 UNCH ---- 30500 ---- ---- ---- 13.25A 20.00 UNCH ---- 30750 ---- ---- ---- 2.75A 20.00 UNCH ---- 31000 9.00 9.00 .50 .75B .00 UNCH 7 ---- 31250 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .75A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECY SEP 22 20 EVNT OPT ON DJIA SYN PUT 29500 ---- ---- ---- .50A .00 UNCH ---- 30000 ---- ---- ---- .50A .00 UNCH ---- 30500 4.25 6.75B 1.00A 6.75B .00 UNCH 4 ---- 30750 ---- ---- ---- 1.75A .00 UNCH ---- 31000 13.25 19.00B 13.25 19.00B 20.00 UNCH 101 ---- 31250 ---- ---- ---- 10.25A 20.00 UNCH ---- 31500 ---- ---- ---- 16.25A 20.00 UNCH ---- 32000 ---- ---- ---- 20.00A 20.00 UNCH ---- 32500 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 17788.0 -314. 18102.0 13500 ---- ---- ---- ---- 17288.0 -315. 17603.0 14000 ---- ---- ---- ---- 16789.0 -314. 17103.0 14500 ---- ---- ---- ---- 16289.0 -315. 16604.0 15000 ---- ---- ---- ---- 15789.0 -315. 16104.0 15500 ---- ---- ---- ---- 15290.0 -315. 15605.0 16000 ---- ---- ---- ---- 14790.0 -315. 15105.0 16500 ---- ---- ---- ---- 14291.0 -314. 14605.0 17000 ---- ---- ---- ---- 13791.0 -315. 14106.0 17500 ---- ---- ---- ---- 13291.0 -315. 13606.0 18000 ---- ---- ---- ---- 12792.0 -315. 13107.0 18500 ---- ---- ---- ---- 12292.0 -315. 12607.0 19000 ---- ---- ---- ---- 11793.0 -315. 12108.0 19500 ---- ---- ---- ---- 11293.0 -315. 11608.0 20000 ---- ---- ---- ---- 10793.0 -315. 11108.0 20500 ---- ---- ---- ---- 10294.0 -315. 10609.0 21000 ---- ---- ---- ---- 9794. -315. 10109.0 21500 ---- ---- ---- ---- 9295. -315. 9610. 22000 ---- ---- ---- ---- 8795. -315. 9110. 22500 ---- ---- ---- ---- 8296. -315. 8611. 23000 ---- ---- ---- ---- 7796. -315. 8111. 23100 ---- ---- ---- ---- 7697. -314. 8011. 23200 ---- ---- ---- ---- 7597. -314. 7911. 23300 ---- ---- ---- ---- 7497. -314. 7811. 23400 ---- ---- ---- ---- 7397. -314. 7711. 23500 ---- ---- ---- ---- 7297. -314. 7611. 23600 ---- ---- ---- ---- 7197. -315. 7512. 23700 ---- ---- ---- ---- 7098. -314. 7412. 23800 ---- ---- ---- ---- 6998. -314. 7312. 23900 ---- ---- ---- ---- 6898. -314. 7212. 24000 ---- ---- ---- ---- 6798. -314. 7112. 24100 ---- ---- ---- ---- 6699. -313. 7012. 24200 ---- ---- ---- ---- 6599. -313. 6912. 24300 ---- ---- ---- ---- 6499. -313. 6812. 24400 ---- ---- ---- ---- 6399. -313. 6712. 24500 ---- ---- ---- ---- 6300. -312. 6612. 24600 ---- ---- ---- ---- 6200. -312. 6512. 24700 ---- ---- ---- ---- 6100. -313. 6413. 24800 ---- ---- ---- ---- 6001. -312. 6313. 24900 ---- ---- ---- ---- 5901. -312. 6213. 25000 ---- ---- ---- ---- 5801. -312. 6113. 25100 ---- ---- ---- ---- 5702. -311. 6013. 25200 ---- ---- ---- ---- 5602. -311. 5913. 25300 ---- ---- ---- ---- 5502. -311. 5813. 25400 ---- ---- ---- ---- 5403. -310. 5713. 25500 ---- ---- ---- ---- 5303. -310. 5613. 25600 ---- ---- ---- ---- 5204. -309. 5513. 25700 ---- ---- ---- ---- 5104. -310. 5414. 25800 ---- ---- ---- ---- 5005. -309. 5314. 25900 ---- ---- ---- ---- 4906. -308. 5214. 26000 ---- ---- ---- ---- 4806. -309. 5115. 26100 ---- ---- ---- ---- 4707. -308. 5015. 26200 ---- ---- ---- ---- 4608. -307. 4915. 26300 ---- ---- ---- ---- 4508. -308. 4816. 26400 ---- ---- ---- ---- 4409. -307. 4716. 26500 ---- ---- ---- ---- 4310. -307. 4617. 26550 ---- ---- ---- ---- 4260. -307. 4567. 26600 ---- ---- ---- ---- 4211. -306. 4517. 26650 ---- ---- ---- ---- 4161. -306. 4467. 26700 ---- ---- ---- ---- 4112. -306. 4418. 26750 ---- ---- ---- ---- 4062. -306. 4368. 26800 ---- ---- ---- ---- 4013. -305. 4318. 26850 ---- ---- ---- ---- 3963. -306. 4269. 26900 ---- ---- ---- ---- 3914. -305. 4219. 26950 ---- ---- ---- ---- 3865. -304. 4169. 27000 ---- ---- ---- ---- 3815. -305. 4120. 27050 ---- ---- ---- ---- 3766. -304. 4070. 27100 ---- ---- ---- ---- 3716. -305. 4021. 27150 ---- ---- ---- ---- 3667. -304. 3971. 27200 ---- ---- ---- ---- 3618. -304. 3922. 27250 ---- ---- ---- ---- 3569. -303. 3872. 27300 ---- ---- ---- ---- 3519. -304. 3823. 27350 ---- ---- ---- ---- 3470. -303. 3773. 27400 ---- ---- ---- ---- 3421. -303. 3724. 27450 ---- ---- ---- ---- 3372. -302. 3674. 27500 ---- ---- ---- ---- 3323. -302. 3625. 27550 ---- ---- ---- ---- 3274. -302. 3576. 27600 ---- ---- ---- ---- 3225. -301. 3526. 27650 ---- ---- ---- ---- 3176. -301. 3477. 27700 ---- ---- ---- ---- 3127. -301. 3428. 27750 ---- ---- ---- ---- 3078. -301. 3379. 27800 ---- ---- ---- ---- 3029. -301. 3330. 27850 ---- ---- ---- ---- 2980. -301. 3281. 27900 ---- ---- ---- ---- 2932. -300. 3232. 27950 ---- ---- ---- ---- 2883. -300. 3183. 28000 ---- ---- ---- ---- 2834. -300. 3134. 28050 ---- ---- ---- ---- 2786. -299. 3085. 28100 ---- ---- ---- ---- 2738. -298. 3036. 28150 ---- ---- ---- ---- 2689. -299. 2988. 28200 ---- ---- ---- ---- 2641. -298. 2939. 28250 ---- ---- ---- ---- 2593. -297. 2890. 28300 ---- ---- ---- ---- 2545. -297. 2842. 28350 ---- ---- ---- ---- 2497. -297. 2794. 28400 ---- ---- ---- ---- 2449. -296. 2745. 28450 ---- ---- ---- ---- 2402. -295. 2697. 28500 ---- ---- ---- ---- 2354. -295. 2649. 28550 ---- ---- ---- ---- 2307. -294. 2601. 28600 ---- ---- ---- ---- 2259. -294. 2553. 28650 ---- ---- ---- ---- 2212. -293. 2505. 28700 ---- ---- ---- ---- 2165. -292. 2457. 28750 ---- ---- ---- ---- 2119. -291. 2410. 28800 ---- ---- ---- ---- 2072. -291. 2363. 28850 ---- ---- ---- ---- 2026. -289. 2315. 28900 ---- ---- ---- ---- 1979. -289. 2268. 28950 ---- ---- ---- ---- 1933. -288. 2221. 29000 ---- ---- ---- ---- 1888. -286. 2174. 29050 ---- ---- ---- ---- 1842. -286. 2128. 29100 ---- ---- ---- ---- 1797. -284. 2081. 29150 ---- ---- ---- ---- 1752. -283. 2035. 29200 ---- ---- ---- ---- 1708. -281. 1989. 29250 ---- ---- ---- ---- 1663. -280. 1943. 29300 ---- ---- ---- ---- 1619. -278. 1897. 29350 ---- ---- ---- ---- 1576. -276. 1852. 29400 ---- ---- ---- ---- 1532. -275. 1807. 29450 ---- ---- ---- ---- 1490. -272. 1762. 29500 ---- ---- ---- ---- 1447. -270. 1717. 29550 ---- ---- ---- ---- 1405. -267. 1672. 29600 ---- ---- ---- ---- 1363. -265. 1628. 29650 ---- ---- ---- ---- 1322. -262. 1584. 29700 ---- ---- ---- ---- 1281. -260. 1541. 29750 ---- ---- ---- ---- 1241. -257. 1498. 29800 ---- ---- ---- ---- 1201. -254. 1455. 29850 ---- ---- ---- ---- 1162. -250. 1412. 29900 ---- ---- 974.A 974.A 1123. -247. 1370. 29950 ---- ---- 938.A 938.A 1085. -243. 1328. 30000 ---- ---- 904.A 904.A 1047. -240. 1287. 30050 ---- ---- 869.A 869.A 1010. -236. 1246. 30100 ---- ---- 836.A 836.A 973. -233. 1206. 30150 ---- ---- 803.A 803.A 937. -229. 1166. 30200 ---- ---- 770.A 770.A 902. -224. 1126. 30250 ---- ---- 738.A 738.A 867. -221. 1088. 30300 ---- ---- 707.A 707.A 832. -217. 1049. 30350 ---- ---- 676.A 676.A 799. -212. 1011. 30400 ---- ---- 646.A 646.A 765. -209. 974. 30450 ---- ---- 617.A 617.A 733. -204. 937. 30500 ---- ---- 589.A 589.A 701. -200. 901. 30550 ---- ---- 561.A 561.A 669. -197. 866. 30600 ---- ---- 534.A 534.A 639. -192. 831. 30650 ---- ---- 507.A 507.A 608. -189. 797. 30700 ---- ---- 481.A 481.A 579. -184. 763. 30750 ---- ---- 456.A 456.A 550. -179. 729. 30800 ---- ---- 432.A 432.A 522. -175. 697. 30850 ---- ---- 409.A 409.A 495. -170. 665. 30900 ---- ---- 386.A 386.A 468. -165. 633. 30950 ---- ---- 364.A 364.A 442. -160. 602. 31000 ---- ---- 343.A 343.A 416. -155. 571. 31050 ---- ---- 322.A 322.A 392. -150. 542. 31100 ---- ---- 303.A 303.A 368. -144. 512. 31150 ---- ---- 284.A 284.A 345. -139. 484. 31200 ---- ---- 266.A 266.A 323. -133. 456. 31250 ---- ---- 250.A 250.A 302. -128. 430. 31300 ---- ---- 234.A 234.A 281. -123. 404. 31350 ---- ---- 218.A 218.A 262. -117. 379. 31400 ---- ---- 204.A 204.A 243. -111. 354. 31450 ---- ---- 190.A 190.A 226. -105. 331. 31500 170. 217.B 170. 217.B 209. -100. 30 309. 1 1 31550 ---- ---- 165.A 165.A 193. -94. 287. 31600 ---- ---- 154.A 154.A 178. -89. 267. 31650 ---- ---- 143.A 143.A 164. -83. 247. 31700 ---- ---- 133.A 133.A 151. -78. 229. 31750 ---- ---- 124.A 124.A 139. -73. 212. 31800 ---- ---- 116.A 116.A 127. -68. 195. 31850 ---- ---- 108.A 108.A 116. -64. 180. 31900 ---- ---- 100.A 100.A 106. -59. 165. 31950 ---- ---- 94.A 94.A 97. -55. 152. 32000 ---- ---- 88.A 88.A 89. -50. 139. 32050 ---- ---- 82.A 82.A 81. -47. 128. 32100 ---- ---- 77.A 77.A 73. -44. 117. 32150 ---- ---- 72.A 72.A 67. -40. 107. 32200 ---- ---- 68.A 68.A 61. -37. 98. 32250 ---- ---- 64.A 64.A 55. -34. 89. 32300 ---- ---- 60.A 60.A 50. -32. 82. 32350 ---- ---- 57.A 57.A 46. -29. 75. 32400 ---- ---- 54.A 54.A 42. -26. 68. 32450 ---- ---- 51.A 51.A 38. -24. 62. 32500 ---- ---- 48.A 48.A 34. -23. 57. 32550 ---- ---- 46.A 46.A 31. -21. 52. 32600 ---- ---- 44.A 44.A 28. -19. 47. 32650 ---- ---- 42.A 42.A 25. -18. 43. 32700 ---- ---- ---- ---- 23. -16. 39. 32750 ---- ---- ---- ---- 21. -15. 36. 32800 ---- ---- ---- ---- 18. -14. 32. 32850 ---- ---- ---- ---- 17. -12. 29. 32900 ---- ---- ---- ---- 15. -12. 27. 32950 ---- ---- ---- ---- 13. -11. 24. 33000 ---- ---- ---- ---- 12. -10. 22. 2 33050 ---- ---- ---- ---- 11. -9. 20. 33100 ---- ---- ---- ---- 9. -9. 18. 33150 ---- ---- ---- ---- 8. -8. 16. 33200 ---- ---- ---- ---- 8. -7. 15. 33250 ---- ---- ---- ---- 7. -6. 13. 33300 ---- ---- ---- ---- 6. -6. 12. 33350 ---- ---- ---- ---- 5. -6. 11. 33400 ---- ---- ---- ---- 5. -5. 10. 33450 ---- ---- ---- ---- 4. -5. 9. 33500 ---- ---- ---- ---- 4. -4. 8. 33550 ---- ---- ---- ---- 3. -4. 7. 33600 ---- ---- ---- ---- 3. -3. 6. 33650 ---- ---- ---- ---- 2. -4. 6. 33700 ---- ---- ---- ---- 2. -3. 5. 33750 ---- ---- ---- ---- 2. -3. 5. 33800 ---- ---- ---- ---- 2. -2. 4. 33850 ---- ---- ---- ---- 1. -3. 4. 33900 ---- ---- ---- ---- 1. -2. 3. 33950 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -2. 3. 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. -1. 2. 34150 ---- ---- ---- ---- 1. -1. 2. 34200 ---- ---- ---- ---- 1. -1. 2. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 14750.0 -315. 15065.0 17000 ---- ---- ---- ---- 13754.0 -314. 14068.0 18000 ---- ---- ---- ---- 12757.0 -315. 13072.0 19000 ---- ---- ---- ---- 11761.0 -315. 12076.0 20000 ---- ---- ---- ---- 10766.0 -314. 11080.0 21000 ---- ---- ---- ---- 9771. -314. 10085.0 22000 ---- ---- ---- ---- 8777. -314. 9091. 23000 ---- ---- ---- ---- 7784. -314. 8098. 24000 ---- ---- ---- ---- 6795. -312. 7107. 25000 ---- ---- ---- ---- 5812. -310. 6122. 26000 ---- ---- ---- ---- 4840. -306. 5146. 27000 ---- ---- ---- ---- 3889. -298. 4187. 28000 ---- ---- ---- ---- 2977. -283. 3260. 29000 ---- ---- ---- ---- 2128. -259. 2387. 30000 ---- ---- ---- ---- 1378. -222. 1600. 31000 ---- ---- ---- ---- 770. -170. 940. 32000 ---- ---- ---- ---- 348. -108. 456. 33000 ---- ---- ---- ---- 118. -53. 171. 34000 ---- ---- ---- ---- 29. -19. 48. 35000 ---- ---- ---- ---- 5. -5. 10. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1 3 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 23100 ---- ---- ---- ---- 2. +1. 1. 23200 ---- ---- ---- ---- 2. +1. 1. 23300 ---- ---- ---- ---- 2. +1. 1. 23400 ---- ---- ---- ---- 2. +1. 1. 23500 ---- ---- ---- ---- 2. +1. 1. 23600 ---- ---- ---- ---- 2. +1. 1. 23700 ---- ---- ---- ---- 2. +1. 1. 23800 ---- ---- ---- ---- 2. +1. 1. 23900 ---- ---- ---- ---- 3. +2. 1. 24000 ---- ---- ---- ---- 3. +2. 1. 24100 ---- ---- ---- ---- 3. +2. 1. 24200 ---- ---- ---- ---- 3. +2. 1. 24300 ---- ---- ---- ---- 3. +2. 1. 24400 ---- ---- ---- ---- 3. +2. 1. 24500 ---- ---- ---- ---- 4. +3. 1. 24600 ---- ---- ---- ---- 4. +3. 1. 24700 ---- ---- ---- ---- 4. +3. 1. 24800 ---- ---- ---- ---- 4. +3. 1. 24900 ---- ---- ---- ---- 5. +4. 1. 25000 ---- ---- ---- ---- 5. +4. 1. 25100 ---- ---- ---- ---- 5. +4. 1. 25200 ---- ---- ---- ---- 6. +5. 1. 25300 ---- ---- ---- ---- 6. +5. 1. 25400 ---- ---- ---- ---- 6. +5. 1. 25500 ---- ---- ---- ---- 7. +6. 1. 25600 ---- ---- ---- ---- 7. +6. 1. 25700 ---- ---- ---- ---- 7. +6. 1. 25800 ---- ---- ---- ---- 8. +6. 2. 25900 ---- ---- ---- ---- 8. +6. 2. 26000 ---- ---- ---- ---- 9. +7. 2. 26100 ---- ---- ---- ---- 10. +8. 2. 26200 ---- ---- ---- ---- 10. +7. 3. 26300 ---- ---- ---- ---- 11. +8. 3. 26400 ---- ---- ---- ---- 12. +9. 3. 26500 ---- ---- ---- ---- 12. +8. 4. 26550 ---- ---- ---- ---- 13. +9. 4. 26600 ---- ---- ---- ---- 13. +9. 4. 26650 ---- ---- ---- ---- 14. +10. 4. 26700 ---- ---- ---- ---- 14. +10. 4. 26750 ---- ---- ---- ---- 15. +10. 5. 26800 ---- ---- ---- ---- 15. +10. 5. 26850 ---- 6.B ---- 6.B 16. +11. 5. 26900 ---- ---- ---- ---- 16. +10. 6. 26950 ---- 7.B ---- 7.B 17. +11. 6. 27000 ---- 8.B ---- 8.B 17. +11. 6. 27050 ---- 8.B ---- 8.B 18. +11. 7. 27100 ---- 9.B ---- 9.B 18. +11. 7. 27150 ---- 10.B ---- 10.B 19. +12. 7. 27200 ---- 10.B ---- 10.B 20. +12. 8. 27250 ---- 11.B ---- 11.B 20. +12. 8. 27300 ---- 12.B ---- 12.B 21. +12. 9. 27350 ---- 13.B ---- 13.B 22. +13. 9. 27400 ---- 14.B ---- 14.B 23. +13. 10. 27450 ---- 15.B ---- 15.B 23. +13. 10. 27500 ---- 16.B ---- 16.B 24. +13. 11. 27550 ---- 17.B ---- 17.B 25. +13. 12. 27600 ---- 18.B ---- 18.B 26. +14. 12. 27650 ---- 20.B ---- 20.B 27. +14. 13. 27700 ---- 21.B ---- 21.B 28. +14. 14. 27750 ---- 22.B ---- 22.B 29. +14. 15. 27800 ---- 24.B ---- 24.B 30. +14. 16. 27850 ---- 25.B ---- 25.B 32. +16. 16. 27900 ---- 27.B ---- 27.B 33. +16. 17. 27950 ---- 29.B ---- 29.B 34. +16. 18. 28000 ---- 31.B ---- 31.B 36. +16. 20. 28050 ---- 33.B ---- 33.B 37. +16. 21. 28100 ---- 35.B ---- 35.B 39. +17. 22. 28150 ---- 37.B ---- 37.B 40. +17. 23. 28200 ---- 39.B ---- 39.B 42. +18. 24. 28250 ---- 41.B ---- 41.B 44. +18. 26. 28300 ---- 44.B ---- 44.B 46. +19. 27. 28350 ---- 47.B ---- 47.B 48. +19. 29. 28400 ---- 50.B ---- 50.B 50. +19. 31. 28450 ---- 53.B ---- 53.B 52. +20. 32. 28500 ---- 56.B ---- 56.B 55. +21. 34. 28550 ---- 59.B ---- 59.B 57. +21. 36. 28600 ---- 63.B ---- 63.B 60. +22. 38. 28650 ---- 67.B ---- 67.B 63. +23. 40. 28700 ---- 71.B ---- 71.B 66. +23. 43. 28750 ---- 75.B ---- 75.B 69. +24. 45. 28800 ---- 79.B ---- 79.B 73. +25. 48. 28850 ---- 84.B ---- 84.B 76. +26. 50. 28900 ---- 89.B ---- 89.B 80. +27. 53. 28950 ---- 94.B ---- 94.B 84. +28. 56. 29000 ---- 100.B ---- 100.B 88. +29. 59. 29050 ---- 106.B ---- 106.B 93. +31. 62. 29100 ---- 112.B ---- 112.B 97. +31. 66. 29150 ---- 119.B ---- 119.B 102. +32. 70. 29200 ---- 126.B ---- 126.B 108. +35. 73. 29250 ---- 133.B ---- 133.B 113. +36. 77. 29300 ---- 141.B ---- 141.B 119. +37. 82. 29350 ---- 149.B ---- 149.B 126. +40. 86. 29400 ---- 157.B ---- 157.B 133. +42. 91. 29450 ---- 166.B ---- 166.B 140. +44. 96. 29500 ---- 176.B ---- 176.B 147. +46. 101. 29550 ---- 186.B ---- 186.B 155. +48. 107. 29600 ---- 196.B ---- 196.B 163. +50. 113. 29650 ---- 207.B ---- 207.B 172. +53. 119. 29700 ---- 219.B ---- 219.B 181. +56. 125. 29750 ---- 231.B ---- 231.B 191. +59. 132. 29800 ---- 243.B ---- 243.B 201. +62. 139. 29850 ---- 256.B ---- 256.B 212. +66. 146. 29900 ---- 270.B ---- 270.B 223. +69. 154. 29950 ---- 284.B ---- 284.B 235. +73. 162. 30000 ---- 299.B ---- 299.B 247. +76. 171. 30050 ---- 315.B ---- 315.B 260. +80. 180. 30100 ---- 331.B ---- 331.B 273. +83. 190. 30150 ---- 348.B ---- 348.B 287. +87. 200. 30200 ---- 365.B ---- 365.B 301. +91. 210. 30250 ---- 383.B ---- 383.B 316. +95. 221. 30300 ---- 402.B ---- 402.B 332. +99. 233. 30350 ---- 421.B ---- 421.B 348. +103. 245. 30400 ---- 441.B ---- 441.B 365. +107. 258. 30450 ---- 462.B ---- 462.B 382. +111. 271. 30500 ---- 483.B ---- 483.B 400. +115. 285. 30550 ---- 505.B ---- 505.B 419. +120. 299. 30600 ---- 528.B ---- 528.B 438. +124. 314. 30650 ---- 551.B ---- 551.B 458. +128. 330. 30700 ---- 576.B ---- 576.B 478. +132. 346. 30750 ---- 601.B ---- 601.B 499. +136. 363. 30800 ---- 626.B ---- 626.B 521. +141. 380. 30850 ---- 653.B ---- 653.B 543. +145. 398. 30900 ---- 680.B ---- 680.B 567. +151. 416. 30950 ---- 707.B ---- 707.B 591. +156. 435. 31000 ---- 736.B ---- 736.B 615. +161. 454. 31050 ---- 766.B ---- 766.B 641. +166. 475. 31100 ---- 796.B ---- 796.B 667. +172. 495. 31150 ---- 827.B ---- 827.B 694. +177. 517. 31200 ---- 860.B ---- 860.B 722. +183. 539. 31250 ---- 891.B ---- 891.B 750. +187. 563. 31300 ---- 878.B ---- 878.B 780. +193. 587. 31350 ---- 870.B ---- 870.B 811. +200. 611. 31400 ---- 878.B ---- 878.B 842. +205. 637. 31450 ---- 869.B ---- 869.B 874. +210. 664. 31500 ---- 871.B ---- 871.B 908. +217. 691. 31550 ---- ---- ---- ---- 942. +222. 720. 31600 ---- ---- ---- ---- 977. +228. 749. 31650 ---- ---- ---- ---- 1012. +232. 780. 31700 ---- ---- ---- ---- 1049. +237. 812. 31750 ---- ---- ---- ---- 1087. +243. 844. 31800 ---- ---- ---- ---- 1125. +247. 878. 31850 ---- ---- ---- ---- 1164. +252. 912. 31900 ---- ---- ---- ---- 1204. +256. 948. 31950 ---- ---- ---- ---- 1245. +261. 984. 32000 ---- ---- ---- ---- 1287. +265. 1022. 32050 ---- ---- ---- ---- 1329. +269. 1060. 32100 ---- ---- ---- ---- 1371. +272. 1099. 32150 ---- ---- ---- ---- 1415. +276. 1139. 32200 ---- ---- ---- ---- 1459. +279. 1180. 32250 ---- ---- ---- ---- 1503. +282. 1221. 32300 ---- ---- ---- ---- 1548. +284. 1264. 32350 ---- ---- ---- ---- 1594. +287. 1307. 32400 ---- ---- ---- ---- 1639. +289. 1350. 32450 ---- ---- ---- ---- 1685. +291. 1394. 32500 ---- ---- ---- ---- 1732. +294. 1438. 32550 ---- ---- ---- ---- 1779. +296. 1483. 32600 ---- ---- ---- ---- 1826. +297. 1529. 32650 ---- ---- ---- ---- 1873. +298. 1575. 32700 ---- ---- ---- ---- 1920. +299. 1621. 32750 ---- ---- ---- ---- 1968. +301. 1667. 32800 ---- ---- ---- ---- 2016. +302. 1714. 32850 ---- ---- ---- ---- 2064. +303. 1761. 32900 ---- ---- ---- ---- 2112. +304. 1808. 32950 ---- ---- ---- ---- 2161. +305. 1856. 33000 ---- ---- ---- ---- 2209. +306. 1903. 33050 ---- ---- ---- ---- 2258. +307. 1951. 33100 ---- ---- ---- ---- 2307. +308. 1999. 33150 ---- ---- ---- ---- 2356. +308. 2048. 33200 ---- ---- ---- ---- 2405. +309. 2096. 33250 ---- ---- ---- ---- 2454. +309. 2145. 33300 ---- ---- ---- ---- 2503. +310. 2193. 33350 ---- ---- ---- ---- 2552. +310. 2242. 33400 ---- ---- ---- ---- 2602. +311. 2291. 33450 ---- ---- ---- ---- 2651. +311. 2340. 33500 ---- ---- ---- ---- 2700. +311. 2389. 33550 ---- ---- ---- ---- 2750. +312. 2438. 33600 ---- ---- ---- ---- 2800. +313. 2487. 33650 ---- ---- ---- ---- 2849. +312. 2537. 33700 ---- ---- ---- ---- 2899. +313. 2586. 33750 ---- ---- ---- ---- 2949. +314. 2635. 33800 ---- ---- ---- ---- 2998. +313. 2685. 33850 ---- ---- ---- ---- 3048. +314. 2734. 33900 ---- ---- ---- ---- 3098. +314. 2784. 33950 ---- ---- ---- ---- 3147. +314. 2833. 34000 ---- ---- ---- ---- 3197. +314. 2883. 34050 ---- ---- ---- ---- 3247. +314. 2933. 34100 ---- ---- ---- ---- 3297. +315. 2982. 34150 ---- ---- ---- ---- 3347. +315. 3032. 34200 ---- ---- ---- ---- 3397. +315. 3082. 34250 ---- ---- ---- ---- 3447. +315. 3132. 34300 ---- ---- ---- ---- 3497. +316. 3181. 34350 ---- ---- ---- ---- 3547. +316. 3231. 34400 ---- ---- ---- ---- 3597. +316. 3281. 34450 ---- ---- ---- ---- 3647. +316. 3331. 34500 ---- ---- ---- ---- 3697. +316. 3381. 34550 ---- ---- ---- ---- 3747. +316. 3431. 34600 ---- ---- ---- ---- 3797. +316. 3481. 34650 ---- ---- ---- ---- 3847. +316. 3531. 34700 ---- ---- ---- ---- 3897. +316. 3581. 34750 ---- ---- ---- ---- 3947. +316. 3631. 34800 ---- ---- ---- ---- 3997. +316. 3681. 34850 ---- ---- ---- ---- 4047. +316. 3731. 34900 ---- ---- ---- ---- 4097. +316. 3781. 34950 ---- ---- ---- ---- 4147. +316. 3831. 35000 ---- ---- ---- ---- 4197. +316. 3881. 35050 ---- ---- ---- ---- 4247. +316. 3931. 35100 ---- ---- ---- ---- 4297. +316. 3981. 35150 ---- ---- ---- ---- 4347. +316. 4031. 35200 ---- ---- ---- ---- 4396. +315. 4081. 35250 ---- ---- ---- ---- 4446. +316. 4130. 35300 ---- ---- ---- ---- 4496. +316. 4180. 35350 ---- ---- ---- ---- 4546. +316. 4230. 35400 ---- ---- ---- ---- 4596. +316. 4280. 35450 ---- ---- ---- ---- 4646. +316. 4330. 35500 ---- ---- ---- ---- 4696. +316. 4380. 35550 ---- ---- ---- ---- 4746. +316. 4430. 35600 ---- ---- ---- ---- 4796. +316. 4480. 35650 ---- ---- ---- ---- 4846. +316. 4530. 35700 ---- ---- ---- ---- 4896. +316. 4580. 35750 ---- ---- ---- ---- 4946. +316. 4630. 35800 ---- ---- ---- ---- 4996. +316. 4680. 35850 ---- ---- ---- ---- 5046. +316. 4730. 35900 ---- ---- ---- ---- 5096. +316. 4780. 35950 ---- ---- ---- ---- 5146. +316. 4830. 36000 ---- ---- ---- ---- 5196. +316. 4880. 36050 ---- ---- ---- ---- 5246. +316. 4930. 36100 ---- ---- ---- ---- 5296. +316. 4980. 36150 ---- ---- ---- ---- 5346. +316. 5030. 36200 ---- ---- ---- ---- 5396. +316. 5080. 36250 ---- ---- ---- ---- 5446. +316. 5130. 36300 ---- ---- ---- ---- 5496. +316. 5180. 36350 ---- ---- ---- ---- 5546. +316. 5230. 36400 ---- ---- ---- ---- 5596. +317. 5279. 36450 ---- ---- ---- ---- 5645. +316. 5329. 36500 ---- ---- ---- ---- 5695. +316. 5379. 36550 ---- ---- ---- ---- 5745. +316. 5429. 36600 ---- ---- ---- ---- 5795. +316. 5479. 36650 ---- ---- ---- ---- 5845. +316. 5529. 36700 ---- ---- ---- ---- 5895. +316. 5579. 36750 ---- ---- ---- ---- 5945. +316. 5629. 36800 ---- ---- ---- ---- 5995. +316. 5679. 36850 ---- ---- ---- ---- 6045. +316. 5729. 36900 ---- ---- ---- ---- 6095. +316. 5779. 36950 ---- ---- ---- ---- 6145. +316. 5829. 37000 ---- ---- ---- ---- 6195. +316. 5879. 37050 ---- ---- ---- ---- 6245. +316. 5929. 37100 ---- ---- ---- ---- 6295. +316. 5979. 37150 ---- ---- ---- ---- 6345. +316. 6029. 37200 ---- ---- ---- ---- 6395. +316. 6079. 37300 ---- ---- ---- ---- 6495. +316. 6179. 37400 ---- ---- ---- ---- 6595. +316. 6279. 37500 ---- ---- ---- ---- 6695. +316. 6379. 37600 ---- ---- ---- ---- 6795. +317. 6478. 37700 ---- ---- ---- ---- 6894. +316. 6578. 37800 ---- ---- ---- ---- 6994. +316. 6678. 37900 ---- ---- ---- ---- 7094. +316. 6778. 38000 ---- ---- ---- ---- 7194. +316. 6878. 38100 ---- ---- ---- ---- 7294. +316. 6978. 38200 ---- ---- ---- ---- 7394. +316. 7078. 38300 ---- ---- ---- ---- 7494. +316. 7178. 38400 ---- ---- ---- ---- 7594. +316. 7278. 38500 ---- ---- ---- ---- 7694. +316. 7378. 38600 ---- ---- ---- ---- 7794. +316. 7478. 38700 ---- ---- ---- ---- 7894. +316. 7578. 38800 ---- ---- ---- ---- 7994. +317. 7677. 38900 ---- ---- ---- ---- 8094. +317. 7777. 39000 ---- ---- ---- ---- 8193. +316. 7877. 39100 ---- ---- ---- ---- 8293. +316. 7977. 39200 ---- ---- ---- ---- 8393. +316. 8077. 39300 ---- ---- ---- ---- 8493. +316. 8177. 39400 ---- ---- ---- ---- 8593. +316. 8277. 39500 ---- ---- ---- ---- 8693. +316. 8377. 39600 ---- ---- ---- ---- 8793. +316. 8477. 39700 ---- ---- ---- ---- 8893. +316. 8577. 39800 ---- ---- ---- ---- 8993. +316. 8677. 39900 ---- ---- ---- ---- 9093. +317. 8776. 40000 ---- ---- ---- ---- 9193. +317. 8876. 40100 ---- ---- ---- ---- 9293. +317. 8976. 40200 ---- ---- ---- ---- 9393. +317. 9076. 40300 ---- ---- ---- ---- 9492. +316. 9176. 40400 ---- ---- ---- ---- 9592. +316. 9276. 40500 ---- ---- ---- ---- 9692. +316. 9376. 40600 ---- ---- ---- ---- 9792. +316. 9476. 40700 ---- ---- ---- ---- 9892. +316. 9576. 40800 ---- ---- ---- ---- 9992. +316. 9676. 40900 ---- ---- ---- ---- 10092.0 +316. 9776. 41000 ---- ---- ---- ---- 10192.0 +316. 9876. 41100 ---- ---- ---- ---- 10292.0 +317. 9975. 41200 ---- ---- ---- ---- 10392.0 +317. 10075.0 41300 ---- ---- ---- ---- 10492.0 +317. 10175.0 41400 ---- ---- ---- ---- 10592.0 +317. 10275.0 41500 ---- ---- ---- ---- 10691.0 +316. 10375.0 41600 ---- ---- ---- ---- 10791.0 +316. 10475.0 41700 ---- ---- ---- ---- 10891.0 +316. 10575.0 41800 ---- ---- ---- ---- 10991.0 +316. 10675.0 41900 ---- ---- ---- ---- 11091.0 +316. 10775.0 42000 ---- ---- ---- ---- 11191.0 +316. 10875.0 42100 ---- ---- ---- ---- 11291.0 +316. 10975.0 42200 ---- ---- ---- ---- 11391.0 +316. 11075.0 42300 ---- ---- ---- ---- 11491.0 +317. 11174.0 42400 ---- ---- ---- ---- 11591.0 +317. 11274.0 42500 ---- ---- ---- ---- 11691.0 +317. 11374.0 42600 ---- ---- ---- ---- 11791.0 +317. 11474.0 42700 ---- ---- ---- ---- 11891.0 +317. 11574.0 42800 ---- ---- ---- ---- 11990.0 +316. 11674.0 42900 ---- ---- ---- ---- 12090.0 +316. 11774.0 43000 ---- ---- ---- ---- 12190.0 +316. 11874.0 43100 ---- ---- ---- ---- 12290.0 +316. 11974.0 43200 ---- ---- ---- ---- 12390.0 +316. 12074.0 43300 ---- ---- ---- ---- 12490.0 +316. 12174.0 43400 ---- ---- ---- ---- 12590.0 +317. 12273.0 43500 ---- ---- ---- ---- 12690.0 +317. 12373.0 44000 ---- ---- ---- ---- 13189.0 +316. 12873.0 44500 ---- ---- ---- ---- 13689.0 +316. 13373.0 45000 ---- ---- ---- ---- 14189.0 +317. 13872.0 45500 ---- ---- ---- ---- 14688.0 +316. 14372.0 46000 ---- ---- ---- ---- 15188.0 +317. 14871.0 46500 ---- ---- ---- ---- 15687.0 +316. 15371.0 47000 ---- ---- ---- ---- 16187.0 +317. 15870.0 47500 ---- ---- ---- ---- 16687.0 +317. 16370.0 48000 ---- ---- ---- ---- 17186.0 +316. 16870.0 48500 ---- ---- ---- ---- 17686.0 +317. 17369.0 49000 ---- ---- ---- ---- 18185.0 +316. 17869.0 49500 ---- ---- ---- ---- 18685.0 +317. 18368.0 50000 ---- ---- ---- ---- 19185.0 +317. 18868.0 50500 ---- ---- ---- ---- 19684.0 +317. 19367.0 51000 ---- ---- ---- ---- 20184.0 +317. 19867.0 51500 ---- ---- ---- ---- 20683.0 +316. 20367.0 52000 ---- ---- ---- ---- 21183.0 +317. 20866.0 52500 ---- ---- ---- ---- 21683.0 +317. 21366.0 53000 ---- ---- ---- ---- 22182.0 +317. 21865.0 53500 ---- ---- ---- ---- 22682.0 +317. 22365.0 54000 ---- ---- ---- ---- 23182.0 +318. 22864.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. UNCH 2. 21000 ---- ---- ---- ---- 4. UNCH 4. 22000 ---- ---- ---- ---- 6. UNCH 6. 23000 ---- ---- ---- ---- 11. +2. 9. 24000 ---- ---- ---- ---- 18. +3. 15. 25000 ---- ---- ---- ---- 31. +5. 26. 26000 ---- ---- ---- ---- 56. +9. 47. 27000 ---- ---- ---- ---- 102. +17. 85. 28000 ---- ---- ---- ---- 186. +32. 154. 29000 ---- ---- ---- ---- 333. +55. 278. 30000 ---- ---- ---- ---- 580. +93. 487. 31000 ---- ---- ---- ---- 969. +145. 824. 32000 ---- ---- ---- ---- 1542. +206. 1336. 33000 ---- ---- ---- ---- 2309. +261. 2048. 34000 ---- ---- ---- ---- 3217. +296. 2921. 35000 ---- ---- ---- ---- 4189. +310. 3879. 36000 ---- ---- ---- ---- 5181. +314. 4867. 37000 ---- ---- ---- ---- 6178. +315. 5863. 38000 ---- ---- ---- ---- 7175. +315. 6860. 39000 ---- ---- ---- ---- 8171. +315. 7856. 40000 ---- ---- ---- ---- 9168. +315. 8853. 41000 ---- ---- ---- ---- 10164.0 +315. 9849. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17801.0 -316. 18117.0 13500 ---- ---- ---- ---- 17301.0 -316. 17617.0 14000 ---- ---- ---- ---- 16801.0 -316. 17117.0 14500 ---- ---- ---- ---- 16301.0 -316. 16617.0 15000 ---- ---- ---- ---- 15801.0 -316. 16117.0 15500 ---- ---- ---- ---- 15301.0 -316. 15617.0 15550 ---- ---- ---- ---- 15251.0 -316. 15567.0 16000 ---- ---- ---- ---- 14801.0 -316. 15117.0 16500 ---- ---- ---- ---- 14301.0 -316. 14617.0 17000 ---- ---- ---- ---- 13801.0 -316. 14117.0 17500 ---- ---- ---- ---- 13301.0 -316. 13617.0 18000 ---- ---- ---- ---- 12801.0 -318. 13119.0 18500 ---- ---- ---- ---- 12301.0 -320. 12621.0 19000 ---- ---- ---- ---- 11802.0 -322. 12124.0 19500 ---- ---- ---- ---- 11304.0 -323. 11627.0 20000 ---- ---- ---- ---- 10807.0 -324. 11131.0 20500 ---- ---- ---- ---- 10311.0 -323. 10634.0 21000 ---- ---- ---- ---- 9815. -323. 10138.0 21500 ---- ---- ---- ---- 9322. -320. 9642. 22000 ---- ---- ---- ---- 8829. -317. 9146. 22500 ---- ---- ---- ---- 8338. -313. 8651. 23000 ---- ---- ---- ---- 7849. -309. 8158. 23100 ---- ---- ---- ---- 7751. -309. 8060. 23200 ---- ---- ---- ---- 7654. -307. 7961. 23300 ---- ---- ---- ---- 7557. -306. 7863. 23400 ---- ---- ---- ---- 7459. -306. 7765. 23500 ---- ---- ---- ---- 7362. -305. 7667. 23600 ---- ---- ---- ---- 7265. -304. 7569. 23700 ---- ---- ---- ---- 7168. -303. 7471. 23800 ---- ---- ---- ---- 7071. -302. 7373. 23900 ---- ---- ---- ---- 6974. -302. 7276. 24000 ---- ---- ---- ---- 6878. -300. 7178. 24100 ---- ---- ---- ---- 6781. -300. 7081. 24200 ---- ---- ---- ---- 6685. -299. 6984. 24300 ---- ---- ---- ---- 6589. -298. 6887. 24400 ---- ---- ---- ---- 6493. -297. 6790. 24500 ---- ---- ---- ---- 6397. -296. 6693. 24600 ---- ---- ---- ---- 6301. -296. 6597. 24700 ---- ---- ---- ---- 6206. -295. 6501. 24800 ---- ---- ---- ---- 6110. -295. 6405. 24900 ---- ---- ---- ---- 6015. -294. 6309. 25000 ---- ---- ---- ---- 5920. -293. 6213. 25100 ---- ---- ---- ---- 5826. -292. 6118. 25200 ---- ---- ---- ---- 5731. -291. 6022. 25300 ---- ---- ---- ---- 5637. -290. 5927. 25400 ---- ---- ---- ---- 5543. -290. 5833. 25500 ---- ---- ---- ---- 5449. -289. 5738. 25600 ---- ---- ---- ---- 5356. -288. 5644. 25700 ---- ---- ---- ---- 5263. -287. 5550. 25800 ---- ---- ---- ---- 5170. -286. 5456. 25900 ---- ---- ---- ---- 5077. -286. 5363. 26000 ---- ---- ---- ---- 4985. -285. 5270. 26100 ---- ---- ---- ---- 4893. -284. 5177. 26200 ---- ---- ---- ---- 4802. -283. 5085. 26300 ---- ---- ---- ---- 4711. -282. 4993. 26400 ---- ---- ---- ---- 4620. -281. 4901. 26500 ---- ---- ---- ---- 4530. -280. 4810. 26550 ---- ---- ---- ---- 4485. -279. 4764. 26600 ---- ---- ---- ---- 4440. -279. 4719. 26650 ---- ---- ---- ---- 4395. -278. 4673. 26700 ---- ---- ---- ---- 4351. -277. 4628. 26750 ---- ---- ---- ---- 4306. -277. 4583. 26800 ---- ---- ---- ---- 4262. -276. 4538. 26850 ---- ---- ---- ---- 4217. -276. 4493. 26900 ---- ---- ---- ---- 4173. -275. 4448. 26950 ---- ---- ---- ---- 4129. -275. 4404. 27000 ---- ---- ---- ---- 4085. -274. 4359. 27050 ---- ---- ---- ---- 4041. -274. 4315. 27100 ---- ---- ---- ---- 3998. -272. 4270. 27150 ---- ---- ---- ---- 3954. -272. 4226. 27200 ---- ---- ---- ---- 3911. -271. 4182. 27250 ---- ---- ---- ---- 3867. -271. 4138. 27300 ---- ---- ---- ---- 3824. -270. 4094. 27350 ---- ---- ---- ---- 3781. -269. 4050. 27400 ---- ---- ---- ---- 3738. -269. 4007. 27450 ---- ---- ---- ---- 3696. -267. 3963. 27500 ---- ---- ---- ---- 3653. -267. 3920. 27550 ---- ---- ---- ---- 3611. -266. 3877. 27600 ---- ---- ---- ---- 3568. -265. 3833. 27650 ---- ---- ---- ---- 3526. -264. 3790. 27700 ---- ---- ---- ---- 3484. -264. 3748. 27750 ---- ---- ---- ---- 3443. -262. 3705. 27800 ---- ---- ---- ---- 3401. -261. 3662. 27850 ---- ---- ---- ---- 3359. -261. 3620. 27900 ---- ---- ---- ---- 3318. -260. 3578. 27950 ---- ---- ---- ---- 3277. -259. 3536. 28000 ---- ---- ---- ---- 3236. -258. 3494. 28050 ---- ---- ---- ---- 3195. -257. 3452. 28100 ---- ---- ---- ---- 3155. -255. 3410. 28150 ---- ---- ---- ---- 3114. -255. 3369. 28200 ---- ---- ---- ---- 3074. -253. 3327. 28250 ---- ---- ---- ---- 3034. -252. 3286. 28300 ---- ---- ---- ---- 2994. -251. 3245. 28350 ---- ---- ---- ---- 2954. -250. 3204. 28400 ---- ---- ---- ---- 2915. -249. 3164. 28450 ---- ---- ---- ---- 2875. -248. 3123. 28500 ---- ---- ---- ---- 2836. -247. 3083. 28550 ---- ---- ---- ---- 2797. -245. 3042. 28600 ---- ---- ---- ---- 2759. -243. 3002. 28650 ---- ---- ---- ---- 2720. -243. 2963. 28700 ---- ---- ---- ---- 2682. -241. 2923. 28750 ---- ---- ---- ---- 2644. -240. 2884. 28800 ---- ---- ---- ---- 2606. -238. 2844. 28850 ---- ---- ---- ---- 2568. -237. 2805. 28900 ---- ---- 2384.A 2384.A 2531. -235. 2766. 28950 ---- ---- 2348.A 2348.A 2494. -233. 2727. 29000 ---- ---- 2311.A 2311.A 2457. -232. 2689. 29050 ---- ---- 2276.A 2276.A 2420. -231. 2651. 29100 ---- ---- 2241.A 2241.A 2384. -229. 2613. 29150 ---- ---- 2205.A 2205.A 2347. -228. 2575. 29200 ---- ---- 2171.A 2171.A 2311. -226. 2537. 29250 ---- ---- 2136.A 2136.A 2275. -224. 2499. 29300 ---- ---- 2101.A 2101.A 2240. -222. 2462. 29350 ---- ---- 2067.A 2067.A 2204. -221. 2425. 29400 ---- ---- 2033.A 2033.A 2169. -219. 2388. 29450 ---- ---- 1999.A 1999.A 2134. -217. 2351. 29500 ---- ---- 1966.A 1966.A 2100. -215. 2315. 29550 ---- ---- 1932.A 1932.A 2065. -214. 2279. 29600 ---- ---- 1899.A 1899.A 2031. -212. 2243. 29650 ---- ---- 1867.A 1867.A 1997. -210. 2207. 29700 ---- ---- 1834.A 1834.A 1964. -208. 2172. 29750 ---- ---- 1802.A 1802.A 1930. -206. 2136. 29800 ---- ---- 1770.A 1770.A 1897. -204. 2101. 29850 ---- ---- 1738.A 1738.A 1864. -202. 2066. 29900 ---- ---- 1707.A 1707.A 1832. -200. 2032. 29950 ---- ---- 1675.A 1675.A 1799. -199. 1998. 30000 ---- ---- 1644.A 1644.A 1767. -197. 1964. 30050 ---- ---- 1614.A 1614.A 1735. -195. 1930. 30100 ---- ---- 1583.A 1583.A 1703. -193. 1896. 30150 ---- ---- 1553.A 1553.A 1672. -191. 1863. 30200 ---- ---- 1523.A 1523.A 1641. -189. 1830. 30250 ---- ---- 1494.A 1494.A 1609. -188. 1797. 30300 ---- ---- 1464.A 1464.A 1579. -186. 1765. 30350 ---- ---- 1435.A 1435.A 1548. -185. 1733. 30400 ---- ---- 1406.A 1406.A 1518. -183. 1701. 30450 ---- ---- 1378.A 1378.A 1487. -182. 1669. 30500 ---- ---- 1350.A 1350.A 1458. -180. 1638. 30550 ---- ---- 1322.A 1322.A 1428. -179. 1607. 30600 ---- ---- 1294.A 1294.A 1399. -177. 1576. 30650 ---- ---- 1266.A 1266.A 1369. -177. 1546. 30700 ---- ---- 1239.A 1239.A 1341. -174. 1515. 30750 ---- ---- 1213.A 1213.A 1312. -173. 1485. 1 1 30800 ---- ---- 1186.A 1186.A 1284. -171. 1455. 30850 ---- ---- 1160.A 1160.A 1256. -169. 1425. 30900 ---- ---- 1134.A 1134.A 1229. -166. 1395. 30950 ---- ---- 1108.A 1108.A 1201. -165. 1366. 31000 ---- ---- 1083.A 1083.A 1175. -162. 1337. 31050 ---- ---- 1058.A 1058.A 1148. -159. 1307. 31100 ---- ---- 1033.A 1033.A 1122. -156. 1278. 31150 ---- ---- 1009.A 1009.A 1096. -154. 1250. 31200 ---- ---- 984.A 984.A 1071. -150. 1221. 31250 ---- ---- 961.A 961.A 1045. -148. 1193. 31300 ---- ---- 937.A 937.A 1021. -144. 1165. 31350 ---- ---- 914.A 914.A 996. -141. 1137. 31400 ---- ---- 891.A 891.A 972. -138. 1110. 31450 ---- ---- 869.A 869.A 947. -136. 1083. 31500 ---- ---- 847.A 847.A 923. -133. 1056. 1 31550 ---- ---- 825.A 825.A 900. -130. 1030. 31600 ---- ---- 804.A 804.A 876. -128. 1004. 31650 ---- ---- 783.A 783.A 853. -125. 978. 31700 ---- ---- 762.A 762.A 830. -123. 953. 31750 ---- ---- 742.A 742.A 808. -121. 929. 31800 ---- ---- 722.A 722.A 786. -119. 905. 31850 ---- ---- 702.A 702.A 764. -118. 882. 31900 ---- ---- 683.A 683.A 743. -117. 860. 31950 ---- ---- 664.A 664.A 722. -116. 838. 32000 ---- ---- 646.A 646.A 701. -116. 817. 1 32050 ---- ---- 628.A 628.A 681. -116. 797. 32100 ---- ---- 610.A 610.A 661. -117. 778. 32150 ---- ---- 592.A 592.A 641. -118. 759. 32200 ---- ---- 575.A 575.A 622. -119. 741. 32250 ---- ---- 558.A 558.A 604. -119. 723. 32300 ---- ---- 542.A 542.A 586. -119. 705. 32350 ---- ---- 526.A 526.A 568. -120. 688. 32400 ---- ---- 510.A 510.A 550. -121. 671. 32450 ---- ---- 495.A 495.A 534. -120. 654. 32500 ---- ---- 479.A 479.A 517. -120. 637. 32550 ---- ---- 465.A 465.A 501. -120. 621. 32600 ---- ---- 451.A 451.A 485. -119. 604. 32650 ---- ---- 437.A 437.A 469. -118. 587. 32700 ---- ---- 423.A 423.A 454. -116. 570. 32750 ---- ---- 410.A 410.A 440. -113. 553. 32800 ---- ---- 397.A 397.A 425. -110. 535. 32850 ---- ---- 384.A 384.A 411. -107. 518. 32900 ---- ---- 372.A 372.A 398. -101. 499. 32950 ---- ---- 360.A 360.A 385. -96. 481. 33000 ---- ---- 349.A 349.A 372. -90. 462. 3 6 33050 ---- ---- 337.A 337.A 359. -84. 443. 33100 ---- ---- 326.A 326.A 347. -77. 424. 1 33150 ---- ---- 316.A 316.A 335. -70. 405. 33200 ---- ---- 305.A 305.A 323. -63. 386. 33250 ---- ---- 295.A 295.A 312. -56. 368. 33300 ---- ---- 285.A 285.A 301. -49. 350. 33350 ---- ---- 276.A 276.A 291. -42. 333. 33400 ---- ---- 266.A 266.A 280. -37. 317. 33450 ---- ---- 257.A 257.A 270. -32. 302. 33500 ---- ---- 249.A 249.A 261. -27. 288. 33550 ---- ---- 240.A 240.A 251. -24. 275. 33600 ---- ---- 232.A 232.A 242. -21. 263. 33650 ---- ---- 224.A 224.A 233. -20. 253. 33700 ---- ---- 216.A 216.A 225. -18. 243. 1 33750 ---- ---- 209.A 209.A 217. -17. 234. 33800 ---- ---- 202.A 202.A 208. -18. 226. 33850 ---- ---- 195.A 195.A 201. -18. 219. 33900 ---- ---- 188.A 188.A 193. -19. 212. 33950 ---- ---- 182.A 182.A 186. -20. 206. 34000 ---- ---- 175.A 175.A 179. -21. 200. 53 34050 ---- ---- 170.A 170.A 172. -22. 194. 34100 ---- ---- 164.A 164.A 165. -24. 189. 34150 ---- ---- 158.A 158.A 159. -24. 183. 34200 ---- ---- 153.A 153.A 153. -25. 178. 1 34250 ---- ---- 147.A 147.A 147. -25. 172. 34300 ---- ---- 142.A 142.A 141. -26. 167. 34350 ---- ---- 138.A 138.A 136. -25. 161. 34400 ---- ---- 133.A 133.A 130. -26. 156. 34450 ---- ---- 128.A 128.A 125. -26. 151. 34500 ---- ---- 124.A 124.A 120. -26. 146. 1 34550 ---- ---- 120.A 120.A 115. -26. 141. 34600 ---- ---- 116.A 116.A 111. -25. 136. 34650 ---- ---- 112.A 112.A 106. -25. 131. 34700 ---- ---- 108.A 108.A 102. -24. 126. 34750 ---- ---- 105.A 105.A 98. -23. 121. 34800 ---- ---- 101.A 101.A 94. -23. 117. 2 34850 ---- ---- 98.A 98.A 90. -22. 112. 34900 ---- ---- 95.A 95.A 86. -22. 108. 34950 ---- ---- 92.A 92.A 82. -21. 103. 35000 ---- ---- 89.A 89.A 79. -20. 99. 35050 ---- ---- 86.A 86.A 76. -19. 95. 35100 ---- ---- 83.A 83.A 73. -18. 91. 35150 ---- ---- 81.A 81.A 69. -18. 87. 35200 ---- ---- 78.A 78.A 66. -18. 84. 35250 ---- ---- 76.A 76.A 64. -16. 80. 35300 ---- ---- 74.A 74.A 61. -15. 76. 35350 ---- ---- 72.A 72.A 58. -15. 73. 35400 ---- ---- 69.A 69.A 56. -14. 70. 35450 ---- ---- ---- ---- 53. -14. 67. 35500 ---- ---- ---- ---- 51. -13. 64. 2 35550 ---- ---- ---- ---- 49. -12. 61. 35600 ---- ---- ---- ---- 47. -11. 58. 35650 ---- ---- ---- ---- 45. -10. 55. 35700 ---- ---- ---- ---- 43. -10. 53. 35750 ---- ---- ---- ---- 41. -9. 50. 35800 ---- ---- ---- ---- 39. -9. 48. 35850 ---- ---- ---- ---- 37. -9. 46. 35900 ---- ---- ---- ---- 35. -9. 44. 35950 ---- ---- ---- ---- 34. -8. 42. 36000 ---- ---- ---- ---- 32. -8. 40. 36050 ---- ---- ---- ---- 31. -7. 38. 36100 ---- ---- ---- ---- 29. -7. 36. 36150 ---- ---- ---- ---- 28. -6. 34. 36200 ---- ---- ---- ---- 27. -5. 32. 36250 ---- ---- ---- ---- 25. -6. 31. 36300 ---- ---- ---- ---- 24. -5. 29. 36350 ---- ---- ---- ---- 23. -5. 28. 36400 ---- ---- ---- ---- 22. -4. 26. 36450 ---- ---- ---- ---- 21. -4. 25. 36500 ---- ---- ---- ---- 20. -4. 24. 36550 ---- ---- ---- ---- 19. -3. 22. 36600 ---- ---- ---- ---- 18. -3. 21. 36650 ---- ---- ---- ---- 17. -3. 20. 36700 ---- ---- ---- ---- 16. -3. 19. 36750 ---- ---- ---- ---- 15. -3. 18. 36800 ---- ---- ---- ---- 15. -2. 17. 36850 ---- ---- ---- ---- 14. -2. 16. 36900 ---- ---- ---- ---- 13. -2. 15. 36950 ---- ---- ---- ---- 13. -1. 14. 37000 ---- ---- ---- ---- 12. -2. 14. 37050 ---- ---- ---- ---- 11. -2. 13. 37100 ---- ---- ---- ---- 11. -1. 12. 37150 ---- ---- ---- ---- 10. -1. 11. 37200 ---- ---- ---- ---- 10. -1. 11. 37300 ---- ---- ---- ---- 9. -1. 10. 37400 ---- ---- ---- ---- 8. UNCH 8. 37500 ---- ---- ---- ---- 7. UNCH 7. 37600 ---- ---- ---- ---- 6. -1. 7. 37700 ---- ---- ---- ---- 5. -1. 6. 37800 ---- ---- ---- ---- 5. UNCH 5. 37900 ---- ---- ---- ---- 4. -1. 5. 38000 ---- ---- ---- ---- 4. UNCH 4. 38100 ---- ---- ---- ---- 3. UNCH 3. 38200 ---- ---- ---- ---- 3. UNCH 3. 38300 ---- ---- ---- ---- 3. UNCH 3. 38400 ---- ---- ---- ---- 2. UNCH 2. 38500 ---- ---- ---- ---- 2. UNCH 2. 38600 ---- ---- ---- ---- 2. UNCH 2. 38700 ---- ---- ---- ---- 2. +1. 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17991.0 -315. 18306.0 13500 ---- ---- ---- ---- 17491.0 -315. 17806.0 14000 ---- ---- ---- ---- 16991.0 -315. 17306.0 14500 ---- ---- ---- ---- 16491.0 -315. 16806.0 15000 ---- ---- ---- ---- 15991.0 -315. 16306.0 15500 ---- ---- ---- ---- 15491.0 -315. 15806.0 16000 ---- ---- ---- ---- 14991.0 -315. 15306.0 16500 ---- ---- ---- ---- 14491.0 -315. 14806.0 17000 ---- ---- ---- ---- 13991.0 -315. 14306.0 17500 ---- ---- ---- ---- 13492.0 -314. 13806.0 18000 ---- ---- ---- ---- 12995.0 -313. 13308.0 18500 ---- ---- ---- ---- 12501.0 -312. 12813.0 19000 ---- ---- ---- ---- 12009.0 -311. 12320.0 19500 ---- ---- ---- ---- 11520.0 -308. 11828.0 20000 ---- ---- ---- ---- 11032.0 -308. 11340.0 20500 ---- ---- ---- ---- 10547.0 -306. 10853.0 21000 ---- ---- ---- ---- 10065.0 -304. 10369.0 21500 ---- ---- ---- ---- 9585. -302. 9887. 22000 ---- ---- ---- ---- 9109. -299. 9408. 22500 ---- ---- ---- ---- 8635. -297. 8932. 23000 ---- ---- ---- ---- 8166. -294. 8460. 23300 ---- ---- ---- ---- 7886. -292. 8178. 23400 ---- ---- ---- ---- 7793. -292. 8085. 23500 ---- ---- ---- ---- 7700. -292. 7992. 23600 ---- ---- ---- ---- 7608. -290. 7898. 23700 ---- ---- ---- ---- 7515. -290. 7805. 23800 ---- ---- ---- ---- 7423. -290. 7713. 23900 ---- ---- ---- ---- 7331. -289. 7620. 24000 ---- ---- ---- ---- 7240. -288. 7528. 24100 ---- ---- ---- ---- 7148. -287. 7435. 24200 ---- ---- ---- ---- 7057. -286. 7343. 24300 ---- ---- ---- ---- 6966. -285. 7251. 24400 ---- ---- ---- ---- 6875. -285. 7160. 24500 ---- ---- ---- ---- 6785. -284. 7069. 24600 ---- ---- ---- ---- 6694. -283. 6977. 24700 ---- ---- ---- ---- 6604. -283. 6887. 24800 ---- ---- ---- ---- 6514. -282. 6796. 24900 ---- ---- ---- ---- 6425. -281. 6706. 25000 ---- ---- ---- ---- 6336. -279. 6615. 25100 ---- ---- ---- ---- 6247. -279. 6526. 25200 ---- ---- ---- ---- 6158. -278. 6436. 25300 ---- ---- ---- ---- 6070. -277. 6347. 25400 ---- ---- ---- ---- 5982. -276. 6258. 25500 ---- ---- ---- ---- 5894. -275. 6169. 25600 ---- ---- ---- ---- 5807. -274. 6081. 25700 ---- ---- ---- ---- 5720. -272. 5992. 25800 ---- ---- ---- ---- 5633. -272. 5905. 25900 ---- ---- ---- ---- 5547. -270. 5817. 26000 ---- ---- ---- ---- 5461. -269. 5730. 26100 ---- ---- ---- ---- 5375. -268. 5643. 26200 ---- ---- ---- ---- 5290. -267. 5557. 26300 ---- ---- ---- ---- 5205. -266. 5471. 26400 ---- ---- ---- ---- 5121. -264. 5385. 26500 ---- ---- ---- ---- 5037. -263. 5300. 26600 ---- ---- ---- ---- 4953. -262. 5215. 26700 ---- ---- ---- ---- 4870. -261. 5131. 26800 ---- ---- ---- ---- 4788. -259. 5047. 26900 ---- ---- ---- ---- 4705. -259. 4964. 27000 ---- ---- ---- ---- 4624. -256. 4880. 27100 ---- ---- ---- ---- 4543. -255. 4798. 27200 ---- ---- ---- ---- 4462. -254. 4716. 27300 ---- ---- ---- ---- 4382. -252. 4634. 27400 ---- ---- ---- ---- 4302. -251. 4553. 27500 ---- ---- ---- ---- 4223. -249. 4472. 27600 ---- ---- ---- ---- 4145. -247. 4392. 27700 ---- ---- ---- ---- 4067. -246. 4313. 27800 ---- ---- ---- ---- 3990. -244. 4234. 27900 ---- ---- ---- ---- 3913. -242. 4155. 28000 ---- ---- ---- ---- 3836. -241. 4077. 28100 ---- ---- ---- ---- 3761. -239. 4000. 28200 ---- ---- ---- ---- 3686. -237. 3923. 28300 ---- ---- ---- ---- 3611. -235. 3846. 28400 ---- ---- ---- ---- 3537. -234. 3771. 28500 ---- ---- ---- ---- 3464. -231. 3695. 28600 ---- ---- ---- ---- 3391. -229. 3620. 28700 ---- ---- ---- ---- 3318. -228. 3546. 28800 ---- ---- ---- ---- 3246. -226. 3472. 28900 ---- ---- ---- ---- 3175. -224. 3399. 29000 ---- ---- ---- ---- 3104. -222. 3326. 29100 ---- ---- ---- ---- 3034. -220. 3254. 29200 ---- ---- ---- ---- 2964. -218. 3182. 29300 ---- ---- ---- ---- 2895. -216. 3111. 29400 ---- ---- ---- ---- 2827. -213. 3040. 29500 ---- ---- ---- ---- 2759. -211. 2970. 29600 ---- ---- ---- ---- 2692. -208. 2900. 29700 ---- ---- ---- ---- 2625. -207. 2832. 29800 ---- ---- ---- ---- 2559. -204. 2763. 29900 ---- ---- ---- ---- 2494. -202. 2696. 30000 ---- ---- ---- ---- 2429. -200. 2629. 30100 ---- ---- ---- ---- 2365. -197. 2562. 30200 ---- ---- ---- ---- 2302. -195. 2497. 30300 ---- ---- ---- ---- 2239. -193. 2432. 30400 ---- ---- ---- ---- 2178. -189. 2367. 30500 ---- ---- ---- ---- 2117. -187. 2304. 30600 ---- ---- ---- ---- 2056. -185. 2241. 30700 ---- ---- ---- ---- 1997. -182. 2179. 30800 ---- ---- ---- ---- 1938. -179. 2117. 30900 ---- ---- ---- ---- 1880. -177. 2057. 31000 ---- ---- ---- ---- 1823. -174. 1997. 31100 ---- ---- ---- ---- 1767. -171. 1938. 31200 ---- ---- ---- ---- 1711. -169. 1880. 31300 ---- ---- ---- ---- 1657. -165. 1822. 31400 ---- ---- ---- ---- 1603. -163. 1766. 31500 ---- ---- ---- ---- 1550. -160. 1710. 31600 ---- ---- ---- ---- 1498. -157. 1655. 31700 ---- ---- ---- ---- 1447. -154. 1601. 31800 ---- ---- ---- ---- 1397. -151. 1548. 31900 ---- ---- ---- ---- 1348. -148. 1496. 32000 ---- ---- ---- ---- 1299. -146. 1445. 32100 ---- ---- ---- ---- 1252. -143. 1395. 32200 ---- ---- ---- ---- 1206. -139. 1345. 32300 ---- ---- ---- ---- 1160. -137. 1297. 32400 ---- ---- ---- ---- 1116. -133. 1249. 32500 ---- ---- ---- ---- 1073. -130. 1203. 32600 ---- ---- ---- ---- 1030. -128. 1158. 32700 ---- ---- ---- ---- 989. -124. 1113. 32800 ---- ---- ---- ---- 948. -122. 1070. 32900 ---- ---- ---- ---- 909. -118. 1027. 33000 ---- ---- ---- ---- 870. -116. 986. 33100 ---- ---- ---- ---- 833. -112. 945. 33200 ---- ---- ---- ---- 797. -109. 906. 33300 ---- ---- ---- ---- 761. -107. 868. 33400 ---- ---- ---- ---- 727. -103. 830. 33500 ---- ---- ---- ---- 694. -100. 794. 33600 ---- ---- ---- ---- 662. -97. 759. 33700 ---- ---- ---- ---- 630. -95. 725. 33800 ---- ---- ---- ---- 600. -92. 692. 33900 ---- ---- ---- ---- 571. -88. 659. 34000 ---- ---- ---- ---- 543. -85. 628. 1 34100 ---- ---- ---- ---- 516. -82. 598. 34200 ---- ---- ---- ---- 489. -80. 569. 34300 ---- ---- ---- ---- 464. -77. 541. 34400 ---- ---- ---- ---- 440. -74. 514. 34500 ---- ---- ---- ---- 417. -71. 488. 34600 ---- ---- ---- ---- 394. -69. 463. 34700 ---- ---- ---- ---- 373. -66. 439. 34800 ---- ---- ---- ---- 353. -63. 416. 34900 ---- ---- ---- ---- 333. -61. 394. 35000 ---- ---- ---- ---- 314. -59. 373. 35100 ---- ---- ---- ---- 296. -57. 353. 35200 ---- ---- ---- ---- 279. -55. 334. 35300 ---- ---- ---- ---- 263. -52. 315. 35400 ---- ---- ---- ---- 248. -49. 297. 35500 ---- ---- ---- ---- 233. -48. 281. 35600 ---- ---- ---- ---- 219. -46. 265. 35700 ---- ---- ---- ---- 206. -44. 250. 35800 ---- ---- ---- ---- 194. -41. 235. 35900 ---- ---- ---- ---- 182. -39. 221. 36000 ---- ---- ---- ---- 171. -37. 208. 36100 ---- ---- ---- ---- 160. -36. 196. 36200 ---- ---- ---- ---- 150. -35. 185. 36300 ---- ---- ---- ---- 141. -32. 173. 36400 ---- ---- ---- ---- 132. -31. 163. 36500 ---- ---- ---- ---- 124. -29. 153. 36600 ---- ---- ---- ---- 116. -28. 144. 36700 ---- ---- ---- ---- 108. -27. 135. 36800 ---- ---- ---- ---- 101. -25. 126. 36900 ---- ---- ---- ---- 94. -24. 118. 37000 ---- ---- ---- ---- 88. -22. 110. 37100 ---- ---- ---- ---- 82. -21. 103. 37200 ---- ---- ---- ---- 76. -20. 96. 37300 ---- ---- ---- ---- 71. -19. 90. 37400 ---- ---- ---- ---- 66. -18. 84. 37500 ---- ---- ---- ---- 61. -17. 78. 37600 ---- ---- ---- ---- 57. -16. 73. 37700 ---- ---- ---- ---- 53. -15. 68. 37800 ---- ---- ---- ---- 49. -14. 63. 37900 ---- ---- ---- ---- 45. -13. 58. 38000 ---- ---- ---- ---- 42. -12. 54. 38100 ---- ---- ---- ---- 38. -12. 50. 38200 ---- ---- ---- ---- 35. -11. 46. 38300 ---- ---- ---- ---- 33. -10. 43. 38400 ---- ---- ---- ---- 30. -9. 39. 38500 ---- ---- ---- ---- 28. -8. 36. 38600 ---- ---- ---- ---- 25. -8. 33. 38700 ---- ---- ---- ---- 23. -8. 31. 38800 ---- ---- ---- ---- 21. -7. 28. 38900 ---- ---- ---- ---- 19. -7. 26. 39000 ---- ---- ---- ---- 18. -6. 24. 39100 ---- ---- ---- ---- 16. -6. 22. 39200 ---- ---- ---- ---- 15. -5. 20. 39300 ---- ---- ---- ---- 13. -5. 18. 39400 ---- ---- ---- ---- 12. -5. 17. 39500 ---- ---- ---- ---- 11. -4. 15. 39600 ---- ---- ---- ---- 10. -4. 14. 39700 ---- ---- ---- ---- 9. -3. 12. 39800 ---- ---- ---- ---- 8. -3. 11. 39900 ---- ---- ---- ---- 7. -3. 10. 40000 ---- ---- ---- ---- 7. -2. 9. 40100 ---- ---- ---- ---- 6. -2. 8. 40200 ---- ---- ---- ---- 5. -3. 8. 40300 ---- ---- ---- ---- 5. -2. 7. 40400 ---- ---- ---- ---- 4. -2. 6. 40500 ---- ---- ---- ---- 4. -2. 6. 40600 ---- ---- ---- ---- 3. -2. 5. 40700 ---- ---- ---- ---- 3. -1. 4. 40800 ---- ---- ---- ---- 3. -1. 4. 40900 ---- ---- ---- ---- 2. -2. 4. 41000 ---- ---- ---- ---- 2. -1. 3. 41100 ---- ---- ---- ---- 2. -1. 3. 41200 ---- ---- ---- ---- 2. -1. 3. 41300 ---- ---- ---- ---- 2. UNCH 2. 41400 ---- ---- ---- ---- 1. -1. 2. 41500 ---- ---- ---- ---- 1. -1. 2. 41600 ---- ---- ---- ---- 1. -1. 2. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 17513.0 -297. 17810.0 14000 ---- ---- ---- ---- 17013.0 -297. 17310.0 14500 ---- ---- ---- ---- 16513.0 -297. 16810.0 15000 ---- ---- ---- ---- 16013.0 -297. 16310.0 15500 ---- ---- ---- ---- 15513.0 -297. 15810.0 16000 ---- ---- ---- ---- 15014.0 -297. 15311.0 16500 ---- ---- ---- ---- 14519.0 -295. 14814.0 17000 ---- ---- ---- ---- 14027.0 -293. 14320.0 17500 ---- ---- ---- ---- 13538.0 -292. 13830.0 18000 ---- ---- ---- ---- 13052.0 -290. 13342.0 18500 ---- ---- ---- ---- 12568.0 -289. 12857.0 19000 ---- ---- ---- ---- 12088.0 -287. 12375.0 19500 ---- ---- ---- ---- 11611.0 -285. 11896.0 20000 ---- ---- ---- ---- 11136.0 -283. 11419.0 20500 ---- ---- ---- ---- 10664.0 -282. 10946.0 21000 ---- ---- ---- ---- 10196.0 -279. 10475.0 21500 ---- ---- ---- ---- 9731. -276. 10007.0 22000 ---- ---- ---- ---- 9270. -273. 9543. 22500 ---- ---- ---- ---- 8812. -271. 9083. 23000 ---- ---- ---- ---- 8359. -268. 8627. 23400 ---- ---- ---- ---- 8000. -265. 8265. 23500 ---- ---- ---- ---- 7911. -264. 8175. 23600 ---- ---- ---- ---- 7822. -263. 8085. 23700 ---- ---- ---- ---- 7733. -263. 7996. 23800 ---- ---- ---- ---- 7644. -263. 7907. 23900 ---- ---- ---- ---- 7556. -261. 7817. 24000 ---- ---- ---- ---- 7468. -261. 7729. 24100 ---- ---- ---- ---- 7380. -260. 7640. 24200 ---- ---- ---- ---- 7292. -259. 7551. 24300 ---- ---- ---- ---- 7205. -258. 7463. 24400 ---- ---- ---- ---- 7118. -257. 7375. 24500 ---- ---- ---- ---- 7031. -257. 7288. 24600 ---- ---- ---- ---- 6944. -256. 7200. 24700 ---- ---- ---- ---- 6858. -255. 7113. 24800 ---- ---- ---- ---- 6772. -254. 7026. 24900 ---- ---- ---- ---- 6686. -253. 6939. 25000 ---- ---- ---- ---- 6600. -253. 6853. 25100 ---- ---- ---- ---- 6515. -252. 6767. 25200 ---- ---- ---- ---- 6430. -251. 6681. 25300 ---- ---- ---- ---- 6346. -249. 6595. 25400 ---- ---- ---- ---- 6261. -249. 6510. 25500 ---- ---- ---- ---- 6178. -247. 6425. 25600 ---- ---- ---- ---- 6094. -247. 6341. 25700 ---- ---- ---- ---- 6011. -245. 6256. 25800 ---- ---- ---- ---- 5928. -244. 6172. 25900 ---- ---- ---- ---- 5845. -244. 6089. 26000 ---- ---- ---- ---- 5763. -242. 6005. 26100 ---- ---- ---- ---- 5681. -242. 5923. 26200 ---- ---- ---- ---- 5600. -240. 5840. 26300 ---- ---- ---- ---- 5519. -239. 5758. 26400 ---- ---- ---- ---- 5438. -238. 5676. 26500 ---- ---- ---- ---- 5358. -237. 5595. 26600 ---- ---- ---- ---- 5278. -236. 5514. 26700 ---- ---- ---- ---- 5199. -234. 5433. 26800 ---- ---- ---- ---- 5120. -233. 5353. 26900 ---- ---- ---- ---- 5041. -232. 5273. 27000 ---- ---- ---- ---- 4963. -231. 5194. 27100 ---- ---- ---- ---- 4885. -230. 5115. 27200 ---- ---- ---- ---- 4808. -229. 5037. 27300 ---- ---- ---- ---- 4732. -227. 4959. 27400 ---- ---- ---- ---- 4655. -226. 4881. 27500 ---- ---- ---- ---- 4580. -224. 4804. 27600 ---- ---- ---- ---- 4505. -223. 4728. 27700 ---- ---- ---- ---- 4430. -221. 4651. 27800 ---- ---- ---- ---- 4356. -220. 4576. 27900 ---- ---- ---- ---- 4282. -219. 4501. 28000 ---- ---- ---- ---- 4209. -217. 4426. 28100 ---- ---- ---- ---- 4137. -215. 4352. 28200 ---- ---- ---- ---- 4065. -214. 4279. 28300 ---- ---- ---- ---- 3993. -213. 4206. 28400 ---- ---- ---- ---- 3922. -211. 4133. 28500 ---- ---- ---- ---- 3852. -209. 4061. 28600 ---- ---- ---- ---- 3782. -208. 3990. 28700 ---- ---- ---- ---- 3712. -206. 3918. 28800 ---- ---- ---- ---- 3643. -205. 3848. 28900 ---- ---- ---- ---- 3575. -203. 3778. 29000 ---- ---- ---- ---- 3507. -201. 3708. 29100 ---- ---- ---- ---- 3439. -200. 3639. 29200 ---- ---- ---- ---- 3372. -198. 3570. 29300 ---- ---- ---- ---- 3306. -196. 3502. 29400 ---- ---- ---- ---- 3240. -194. 3434. 29500 ---- ---- ---- ---- 3174. -193. 3367. 29600 ---- ---- ---- ---- 3109. -191. 3300. 29700 ---- ---- ---- ---- 3045. -189. 3234. 29800 ---- ---- ---- ---- 2981. -187. 3168. 29900 ---- ---- ---- ---- 2917. -186. 3103. 30000 ---- ---- ---- ---- 2854. -184. 3038. 30100 ---- ---- ---- ---- 2792. -182. 2974. 30200 ---- ---- ---- ---- 2730. -180. 2910. 30300 ---- ---- ---- ---- 2668. -178. 2846. 30400 ---- ---- ---- ---- 2607. -176. 2783. 30500 ---- ---- ---- ---- 2546. -175. 2721. 30600 ---- ---- ---- ---- 2486. -172. 2658. 30700 ---- ---- ---- ---- 2427. -170. 2597. 30800 ---- ---- ---- ---- 2368. -168. 2536. 30900 ---- ---- ---- ---- 2309. -166. 2475. 31000 ---- ---- ---- ---- 2251. -164. 2415. 31100 ---- ---- ---- ---- 2194. -162. 2356. 31200 ---- ---- ---- ---- 2137. -160. 2297. 31300 ---- ---- ---- ---- 2081. -158. 2239. 31400 ---- ---- ---- ---- 2025. -156. 2181. 31500 ---- ---- ---- ---- 1971. -153. 2124. 31600 ---- ---- ---- ---- 1916. -152. 2068. 31700 ---- ---- ---- ---- 1863. -149. 2012. 31800 ---- ---- ---- ---- 1810. -147. 1957. 31900 ---- ---- ---- ---- 1757. -145. 1902. 32000 ---- ---- ---- ---- 1706. -142. 1848. 32100 ---- ---- ---- ---- 1655. -140. 1795. 32200 ---- ---- ---- ---- 1604. -138. 1742. 32300 ---- ---- ---- ---- 1555. -135. 1690. 32400 ---- ---- ---- ---- 1506. -133. 1639. 32500 ---- ---- ---- ---- 1458. -131. 1589. 32600 ---- ---- ---- ---- 1410. -129. 1539. 32700 ---- ---- ---- ---- 1364. -126. 1490. 32800 ---- ---- ---- ---- 1318. -123. 1441. 32900 ---- ---- ---- ---- 1273. -121. 1394. 33000 ---- ---- ---- ---- 1228. -119. 1347. 33100 ---- ---- ---- ---- 1185. -116. 1301. 33200 ---- ---- ---- ---- 1142. -114. 1256. 33300 ---- ---- ---- ---- 1100. -112. 1212. 33400 ---- ---- ---- ---- 1059. -109. 1168. 33500 ---- ---- ---- ---- 1019. -106. 1125. 33600 ---- ---- ---- ---- 979. -104. 1083. 33700 ---- ---- ---- ---- 941. -101. 1042. 33800 ---- ---- ---- ---- 903. -99. 1002. 33900 ---- ---- ---- ---- 866. -97. 963. 34000 ---- ---- ---- ---- 830. -94. 924. 34100 ---- ---- ---- ---- 795. -92. 887. 34200 ---- ---- ---- ---- 761. -89. 850. 34300 ---- ---- ---- ---- 727. -87. 814. 34400 ---- ---- ---- ---- 695. -84. 779. 34500 ---- ---- ---- ---- 663. -82. 745. 34600 ---- ---- ---- ---- 632. -80. 712. 34700 ---- ---- ---- ---- 602. -77. 679. 34800 ---- ---- ---- ---- 573. -75. 648. 34900 ---- ---- ---- ---- 545. -73. 618. 35000 ---- ---- ---- ---- 518. -70. 588. 35100 ---- ---- ---- ---- 492. -67. 559. 35200 ---- ---- ---- ---- 466. -65. 531. 35300 ---- ---- ---- ---- 442. -63. 505. 35400 ---- ---- ---- ---- 418. -61. 479. 35500 ---- ---- ---- ---- 395. -58. 453. 35600 ---- ---- ---- ---- 373. -56. 429. 35700 ---- ---- ---- ---- 352. -54. 406. 35800 ---- ---- ---- ---- 332. -51. 383. 35900 ---- ---- ---- ---- 312. -50. 362. 36000 ---- ---- ---- ---- 293. -48. 341. 36100 ---- ---- ---- ---- 275. -46. 321. 36200 ---- ---- ---- ---- 258. -44. 302. 36300 ---- ---- ---- ---- 242. -42. 284. 36400 ---- ---- ---- ---- 226. -40. 266. 36500 ---- ---- ---- ---- 211. -38. 249. 36600 ---- ---- ---- ---- 197. -37. 234. 36700 ---- ---- ---- ---- 184. -34. 218. 36800 ---- ---- ---- ---- 171. -33. 204. 36900 ---- ---- ---- ---- 159. -31. 190. 37000 ---- ---- ---- ---- 148. -29. 177. 37100 ---- ---- ---- ---- 137. -28. 165. 37200 ---- ---- ---- ---- 127. -26. 153. 37300 ---- ---- ---- ---- 118. -24. 142. 37400 ---- ---- ---- ---- 109. -22. 131. 37500 ---- ---- ---- ---- 100. -22. 122. 37600 ---- ---- ---- ---- 93. -19. 112. 37700 ---- ---- ---- ---- 85. -18. 103. 37800 ---- ---- ---- ---- 78. -17. 95. 37900 ---- ---- ---- ---- 72. -16. 88. 38000 ---- ---- ---- ---- 66. -14. 80. 38100 ---- ---- ---- ---- 60. -14. 74. 38200 ---- ---- ---- ---- 55. -12. 67. 38300 ---- ---- ---- ---- 50. -11. 61. 38400 ---- ---- ---- ---- 46. -10. 56. 38500 ---- ---- ---- ---- 42. -9. 51. 38600 ---- ---- ---- ---- 38. -8. 46. 38700 ---- ---- ---- ---- 34. -8. 42. 38800 ---- ---- ---- ---- 31. -7. 38. 38900 ---- ---- ---- ---- 28. -6. 34. 39000 ---- ---- ---- ---- 25. -6. 31. 39100 ---- ---- ---- ---- 23. -5. 28. 39200 ---- ---- ---- ---- 20. -5. 25. 39300 ---- ---- ---- ---- 18. -4. 22. 39400 ---- ---- ---- ---- 16. -4. 20. 39500 ---- ---- ---- ---- 15. -2. 17. 39600 ---- ---- ---- ---- 13. -2. 15. 39700 ---- ---- ---- ---- 12. -2. 14. 39800 ---- ---- ---- ---- 10. -2. 12. 39900 ---- ---- ---- ---- 9. -2. 11. 40000 ---- ---- ---- ---- 8. -1. 9. 40100 ---- ---- ---- ---- 7. -1. 8. 40200 ---- ---- ---- ---- 6. -1. 7. 40300 ---- ---- ---- ---- 5. -1. 6. 40400 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 2. UNCH 2. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Mini-sized $5 Dow Options CALL 16000 ---- ---- ---- ---- 15115.0 -298. 15413.0 17000 ---- ---- ---- ---- 14129.0 -294. 14423.0 18000 ---- ---- ---- ---- 13161.0 -291. 13452.0 19000 ---- ---- ---- ---- 12212.0 -286. 12498.0 20000 ---- ---- ---- ---- 11280.0 -282. 11562.0 21000 ---- ---- ---- ---- 10367.0 -276. 10643.0 22000 ---- ---- ---- ---- 9472. -270. 9742. 23000 ---- ---- ---- ---- 8597. -263. 8860. 24000 ---- ---- ---- ---- 7743. -255. 7998. 25000 ---- ---- ---- ---- 6913. -246. 7159. 26000 ---- ---- ---- ---- 6108. -237. 6345. 27000 ---- ---- ---- ---- 5332. -226. 5558. 28000 ---- ---- ---- ---- 4589. -214. 4803. 29000 ---- ---- ---- ---- 3883. -199. 4082. 30000 ---- ---- ---- ---- 3219. -183. 3402. 31000 ---- ---- ---- ---- 2602. -166. 2768. 32000 ---- ---- ---- ---- 2039. -147. 2186. 33000 ---- ---- ---- ---- 1538. -126. 1664. 34000 ---- ---- ---- ---- 1104. -104. 1208. 35000 ---- ---- ---- ---- 744. -82. 826. 36000 ---- ---- ---- ---- 461. -59. 520. 37000 ---- ---- ---- ---- 255. -40. 295. 38000 ---- ---- ---- ---- 121. -23. 144. 39000 ---- ---- ---- ---- 46. -11. 57. 40000 ---- ---- ---- ---- 13. -3. 16. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 71 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 4. -2. 6. 13500 ---- ---- ---- ---- 5. -2. 7. 2 14000 ---- ---- ---- ---- 6. -3. 9. 14500 ---- ---- ---- ---- 7. -4. 11. 15000 ---- ---- ---- ---- 8. -5. 13. 15500 ---- ---- ---- ---- 10. -6. 16. 15550 ---- ---- ---- ---- 10. -6. 16. 16000 ---- ---- ---- ---- 12. -7. 19. 16500 ---- ---- ---- ---- 14. -8. 22. 17000 ---- ---- ---- ---- 16. -10. 26. 17500 ---- ---- ---- ---- 19. -10. 29. 2 18000 ---- ---- ---- ---- 21. -12. 33. 18500 ---- ---- ---- ---- 24. -14. 38. 19000 ---- ---- ---- ---- 28. -14. 42. 1 19500 ---- ---- ---- ---- 32. -14. 46. 20000 ---- ---- ---- ---- 37. -13. 50. 20500 ---- ---- ---- ---- 42. -12. 54. 21000 ---- ---- ---- ---- 48. -9. 57. 1 21500 ---- ---- ---- ---- 54. -7. 61. 1 22000 ---- ---- ---- ---- 62. -3. 65. 2 22500 ---- ---- ---- ---- 71. +2. 69. 23000 ---- ---- ---- ---- 82. +7. 75. 23100 ---- 77.B ---- 77.B 84. +8. 76. 23200 ---- 80.B ---- 80.B 86. +8. 78. 23300 ---- 82.B ---- 82.B 89. +10. 79. 23400 ---- 85.B ---- 85.B 92. +11. 81. 23500 ---- 88.B ---- 88.B 94. +11. 83. 23600 ---- 91.B ---- 91.B 97. +12. 85. 23700 ---- 94.B ---- 94.B 100. +13. 87. 23800 ---- 98.B ---- 98.B 103. +14. 89. 23900 ---- 101.B ---- 101.B 106. +15. 91. 24000 ---- 105.B ---- 105.B 109. +15. 94. 1 1 24100 ---- 108.B ---- 108.B 112. +16. 96. 24200 ---- 112.B ---- 112.B 116. +17. 99. 24300 ---- 116.B ---- 116.B 119. +17. 102. 24400 ---- 121.B ---- 121.B 123. +18. 105. 24500 ---- 125.B ---- 125.B 127. +19. 108. 24600 ---- 129.B ---- 129.B 131. +20. 111. 24700 ---- 134.B ---- 134.B 135. +20. 115. 24800 ---- 139.B ---- 139.B 140. +22. 118. 24900 ---- 144.B ---- 144.B 144. +22. 122. 25000 ---- 150.B ---- 150.B 149. +23. 126. 14 25100 ---- 155.B ---- 155.B 154. +23. 131. 25200 ---- 161.B ---- 161.B 159. +24. 135. 25300 ---- 168.B ---- 168.B 165. +25. 140. 25400 ---- 174.B ---- 174.B 170. +25. 145. 25500 ---- 181.B ---- 181.B 176. +26. 150. 25600 ---- 188.B ---- 188.B 183. +27. 156. 25700 ---- 195.B ---- 195.B 189. +28. 161. 25800 ---- 203.B ---- 203.B 196. +28. 168. 25900 ---- 211.B ---- 211.B 203. +29. 174. 26000 ---- 219.B ---- 219.B 211. +31. 180. 11 26100 ---- 227.B ---- 227.B 219. +32. 187. 26200 ---- 237.B ---- 237.B 227. +32. 195. 26300 ---- 246.B ---- 246.B 235. +33. 202. 26400 ---- 256.B ---- 256.B 244. +34. 210. 26500 ---- 266.B ---- 266.B 253. +35. 218. 26550 ---- 271.B ---- 271.B 258. +35. 223. 26600 ---- 277.B ---- 277.B 263. +36. 227. 26650 ---- 282.B ---- 282.B 268. +36. 232. 26700 ---- 288.B ---- 288.B 273. +37. 236. 26750 ---- 294.B ---- 294.B 278. +37. 241. 26800 ---- 300.B ---- 300.B 284. +38. 246. 26850 ---- 306.B ---- 306.B 289. +39. 250. 26900 ---- 312.B ---- 312.B 295. +40. 255. 26950 ---- 318.B ---- 318.B 301. +41. 260. 27000 ---- 324.B ---- 324.B 306. +40. 266. 12 27050 ---- 331.B ---- 331.B 312. +41. 271. 27100 ---- 338.B ---- 338.B 318. +42. 276. 27150 ---- 345.B ---- 345.B 325. +43. 282. 27200 ---- 352.B ---- 352.B 331. +43. 288. 27250 ---- 359.B ---- 359.B 337. +44. 293. 27300 ---- 366.B ---- 366.B 344. +45. 299. 27350 ---- 373.B ---- 373.B 351. +46. 305. 27400 ---- 381.B ---- 381.B 358. +47. 311. 27450 ---- 389.B ---- 388.B 365. +47. 318. 5 27500 ---- 396.B ---- 396.B 372. +48. 324. 27550 ---- 404.B ---- 404.B 379. +48. 331. 27600 ---- 413.B ---- 413.B 387. +50. 337. 27650 ---- 421.B ---- 421.B 394. +50. 344. 27700 ---- 429.B ---- 429.B 402. +51. 351. 27750 ---- 438.B ---- 438.B 410. +52. 358. 27800 ---- 447.B ---- 447.B 418. +53. 365. 27850 ---- 456.B ---- 456.B 426. +53. 373. 27900 ---- 465.B ---- 465.B 435. +55. 380. 27950 ---- 474.B ---- 474.B 443. +55. 388. 28000 ---- 483.B ---- 483.B 452. +57. 395. 1 70 28050 ---- 494.B ---- 494.B 461. +58. 403. 28100 ---- 504.B ---- 504.B 470. +59. 411. 28150 ---- 514.B ---- 514.B 479. +59. 420. 28200 ---- 524.B ---- 524.B 489. +61. 428. 28250 ---- 535.B ---- 535.B 499. +62. 437. 28300 ---- 545.B ---- 545.B 508. +63. 445. 28350 ---- 556.B ---- 556.B 518. +64. 454. 28400 ---- 567.B ---- 567.B 529. +66. 463. 28450 ---- 578.B ---- 578.B 539. +67. 472. 28500 ---- 590.B ---- 590.B 550. +68. 482. 28550 ---- 602.B ---- 602.B 560. +69. 491. 28600 ---- 614.B ---- 614.B 572. +71. 501. 28650 ---- 626.B ---- 626.B 583. +72. 511. 28700 ---- 638.B ---- 638.B 594. +73. 521. 28750 ---- 651.B ---- 651.B 606. +75. 531. 28800 ---- 663.B ---- 663.B 618. +76. 542. 28850 ---- 676.B ---- 676.B 630. +78. 552. 28900 ---- 690.B ---- 690.B 642. +79. 563. 28950 ---- 703.B ---- 703.B 655. +81. 574. 29000 680. 716.B 680. 660.A 667. +82. 1 585. 46 29050 ---- 731.B ---- 731.B 680. +83. 597. 29100 ---- 745.B ---- 745.B 693. +85. 608. 1 29150 ---- 759.B ---- 759.B 707. +87. 620. 29200 ---- 774.B ---- 774.B 720. +88. 632. 29250 ---- 789.B ---- 789.B 734. +90. 644. 29300 ---- 804.B ---- 804.B 748. +91. 657. 29350 ---- 819.B ---- 819.B 763. +94. 669. 29400 ---- 835.B ---- 835.B 777. +95. 682. 29450 ---- 851.B ---- 851.B 792. +97. 695. 29500 ---- 868.B ---- 868.B 807. +99. 708. 2 29550 ---- 883.B ---- 883.B 822. +100. 722. 29600 ---- 900.B ---- 900.B 838. +103. 735. 29650 ---- 917.B ---- 917.B 854. +105. 749. 29700 ---- 934.B ---- 934.B 870. +106. 764. 29750 ---- 952.B ---- 952.B 886. +108. 778. 29800 ---- 969.B ---- 969.B 903. +110. 793. 1 29850 ---- 987.B ---- 987.B 919. +111. 808. 29900 ---- 1005.B ---- 1005.B 936. +113. 823. 29950 ---- 1024.B ---- 1024.B 954. +116. 838. 30000 ---- 1042.B ---- 1042.B 971. +117. 854. 1 44 30050 ---- 1062.B ---- 1062.B 989. +119. 870. 30100 ---- 1081.B ---- 1081.B 1007. +121. 886. 30150 ---- 1100.B ---- 1100.B 1025. +123. 902. 30200 ---- 1120.B ---- 1120.B 1043. +124. 919. 30250 ---- 1140.B ---- 1140.B 1062. +126. 936. 30300 ---- 1161.B ---- 1161.B 1081. +128. 953. 30350 ---- 1181.B ---- 1181.B 1100. +129. 971. 30400 ---- 1202.B ---- 1202.B 1119. +130. 989. 30450 ---- 1224.B ---- 1224.B 1139. +132. 1007. 30500 ---- 1245.B ---- 1245.B 1158. +133. 1025. 2 30550 ---- 1267.B ---- 1267.B 1179. +135. 1044. 30600 ---- 1289.B ---- 1289.B 1199. +136. 1063. 30650 ---- 1311.B ---- 1311.B 1219. +137. 1082. 30700 ---- 1334.B ---- 1334.B 1240. +139. 1101. 30750 ---- 1357.B ---- 1357.B 1262. +142. 1120. 30800 ---- 1380.B ---- 1380.B 1283. +143. 1140. 30850 ---- 1404.B ---- 1404.B 1305. +145. 1160. 30900 ---- 1428.B ---- 1428.B 1327. +147. 1180. 30950 ---- 1452.B ---- 1452.B 1350. +150. 1200. 31000 ---- 1476.B ---- 1476.B 1372. +152. 1220. 2 4 31050 ---- 1501.B ---- 1501.B 1396. +155. 1241. 31100 ---- 1526.B ---- 1526.B 1419. +157. 1262. 31150 ---- 1551.B ---- 1551.B 1443. +160. 1283. 31200 ---- 1577.B ---- 1577.B 1467. +163. 1304. 31250 ---- 1602.B ---- 1602.B 1492. +167. 1325. 31300 ---- 1629.B ---- 1629.B 1516. +169. 1347. 31350 ---- 1655.B ---- 1655.B 1541. +172. 1369. 31400 ---- 1682.B ---- 1682.B 1567. +176. 1391. 31450 ---- 1710.B ---- 1710.B 1592. +178. 1414. 1 31500 ---- 1737.B ---- 1737.B 1618. +181. 1437. 31550 ---- 1765.B ---- 1765.B 1644. +184. 1460. 31600 ---- 1794.B ---- 1794.B 1670. +186. 1484. 31650 ---- 1822.B ---- 1822.B 1697. +189. 1508. 31700 ---- 1851.B ---- 1851.B 1724. +192. 1532. 1 31750 ---- 1881.B ---- 1881.B 1751. +193. 1558. 31800 ---- 1911.B ---- 1911.B 1778. +194. 1584. 31850 ---- 1941.B ---- 1941.B 1806. +196. 1610. 31900 ---- 1971.B ---- 1971.B 1835. +197. 1638. 31950 ---- 2002.B ---- 2002.B 1863. +197. 1666. 32000 ---- 2033.B ---- 2033.B 1892. +197. 1695. 4 32050 ---- 2065.B ---- 2065.B 1922. +198. 1724. 32100 ---- 2097.B ---- 2097.B 1952. +198. 1754. 32150 ---- 2129.B ---- 2129.B 1982. +197. 1785. 32200 ---- 2162.B ---- 2162.B 2013. +196. 1817. 32250 ---- 2195.B ---- 2195.B 2044. +196. 1848. 32300 ---- 2228.B ---- 2228.B 2075. +194. 1881. 32350 ---- 2239.B ---- 2239.B 2107. +194. 1913. 32400 ---- 2231.B ---- 2231.B 2139. +193. 1946. 2 32450 ---- 2225.B ---- 2225.B 2172. +193. 1979. 32500 ---- 2222.B ---- 2222.B 2205. +193. 2012. 32550 ---- 2222.B ---- 2222.B 2239. +194. 2045. 32600 ---- 2219.B ---- 2219.B 2273. +196. 2077. 32650 ---- ---- ---- ---- 2307. +197. 2110. 32700 ---- ---- ---- ---- 2342. +199. 2143. 32750 ---- ---- ---- ---- 2377. +201. 2176. 32800 ---- ---- ---- ---- 2412. +204. 2208. 32850 ---- ---- ---- ---- 2448. +208. 2240. 32900 ---- ---- ---- ---- 2484. +213. 2271. 32950 ---- ---- ---- ---- 2520. +217. 2303. 1 33000 ---- ---- ---- ---- 2557. +224. 2333. 33050 ---- ---- ---- ---- 2594. +230. 2364. 33100 ---- ---- ---- ---- 2632. +237. 2395. 33150 ---- ---- ---- ---- 2670. +245. 2425. 33200 ---- ---- ---- ---- 2708. +252. 2456. 33250 ---- ---- ---- ---- 2746. +258. 2488. 33300 ---- ---- ---- ---- 2785. +265. 2520. 33350 ---- ---- ---- ---- 2824. +271. 2553. 33400 ---- ---- ---- ---- 2864. +278. 2586. 33450 ---- ---- ---- ---- 2904. +283. 2621. 33500 ---- ---- ---- ---- 2944. +287. 2657. 33550 ---- ---- ---- ---- 2984. +291. 2693. 33600 ---- ---- ---- ---- 3025. +293. 2732. 33650 ---- ---- ---- ---- 3066. +295. 2771. 33700 ---- ---- ---- ---- 3107. +296. 2811. 1 33750 ---- ---- ---- ---- 3148. +296. 2852. 33800 ---- ---- ---- ---- 3190. +296. 2894. 33850 ---- ---- ---- ---- 3232. +296. 2936. 33900 ---- ---- ---- ---- 3274. +295. 2979. 33950 ---- ---- ---- ---- 3317. +294. 3023. 34000 ---- ---- ---- ---- 3360. +294. 3066. 34050 ---- ---- ---- ---- 3403. +293. 3110. 34100 ---- ---- ---- ---- 3446. +292. 3154. 34150 ---- ---- ---- ---- 3489. +290. 3199. 34200 ---- ---- ---- ---- 3533. +290. 3243. 34250 ---- ---- ---- ---- 3577. +290. 3287. 34300 ---- ---- ---- ---- 3621. +289. 3332. 34350 ---- ---- ---- ---- 3665. +289. 3376. 34400 ---- ---- ---- ---- 3710. +289. 3421. 34450 ---- ---- ---- ---- 3755. +290. 3465. 34500 ---- ---- ---- ---- 3799. +289. 3510. 34550 ---- ---- ---- ---- 3845. +290. 3555. 34600 ---- ---- ---- ---- 3890. +290. 3600. 34650 ---- ---- ---- ---- 3935. +290. 3645. 34700 ---- ---- ---- ---- 3981. +291. 3690. 34750 ---- ---- ---- ---- 4027. +292. 3735. 34800 ---- ---- ---- ---- 4072. +292. 3780. 34850 ---- ---- ---- ---- 4118. +293. 3825. 34900 ---- ---- ---- ---- 4165. +294. 3871. 34950 ---- ---- ---- ---- 4211. +294. 3917. 35000 ---- ---- ---- ---- 4258. +296. 3962. 35050 ---- ---- ---- ---- 4304. +296. 4008. 35100 ---- ---- ---- ---- 4351. +297. 4054. 35150 ---- ---- ---- ---- 4398. +298. 4100. 35200 ---- ---- ---- ---- 4445. +299. 4146. 35250 ---- ---- ---- ---- 4492. +299. 4193. 35300 ---- ---- ---- ---- 4539. +300. 4239. 35350 ---- ---- ---- ---- 4587. +301. 4286. 35400 ---- ---- ---- ---- 4634. +302. 4332. 35450 ---- ---- ---- ---- 4682. +303. 4379. 35500 ---- ---- ---- ---- 4730. +304. 4426. 35550 ---- ---- ---- ---- 4777. +304. 4473. 35600 ---- ---- ---- ---- 4825. +304. 4521. 35650 ---- ---- ---- ---- 4873. +305. 4568. 35700 ---- ---- ---- ---- 4921. +305. 4616. 35750 ---- ---- ---- ---- 4970. +307. 4663. 35800 ---- ---- ---- ---- 5018. +307. 4711. 35850 ---- ---- ---- ---- 5066. +307. 4759. 35900 ---- ---- ---- ---- 5115. +308. 4807. 35950 ---- ---- ---- ---- 5163. +308. 4855. 36000 ---- ---- ---- ---- 5212. +309. 4903. 36050 ---- ---- ---- ---- 5261. +310. 4951. 36100 ---- ---- ---- ---- 5309. +310. 4999. 36150 ---- ---- ---- ---- 5358. +310. 5048. 36200 ---- ---- ---- ---- 5407. +311. 5096. 36250 ---- ---- ---- ---- 5456. +311. 5145. 36300 ---- ---- ---- ---- 5505. +311. 5194. 36350 ---- ---- ---- ---- 5554. +312. 5242. 36400 ---- ---- ---- ---- 5604. +313. 5291. 36450 ---- ---- ---- ---- 5653. +313. 5340. 36500 ---- ---- ---- ---- 5702. +313. 5389. 36550 ---- ---- ---- ---- 5752. +314. 5438. 36600 ---- ---- ---- ---- 5801. +314. 5487. 36650 ---- ---- ---- ---- 5851. +314. 5537. 36700 ---- ---- ---- ---- 5900. +314. 5586. 36750 ---- ---- ---- ---- 5950. +315. 5635. 36800 ---- ---- ---- ---- 6000. +315. 5685. 36850 ---- ---- ---- ---- 6049. +315. 5734. 36900 ---- ---- ---- ---- 6099. +315. 5784. 36950 ---- ---- ---- ---- 6149. +315. 5834. 37000 ---- ---- ---- ---- 6199. +316. 5883. 37050 ---- ---- ---- ---- 6249. +316. 5933. 37100 ---- ---- ---- ---- 6299. +316. 5983. 37150 ---- ---- ---- ---- 6349. +316. 6033. 37200 ---- ---- ---- ---- 6399. +316. 6083. 37300 ---- ---- ---- ---- 6499. +316. 6183. 37400 ---- ---- ---- ---- 6599. +316. 6283. 37500 ---- ---- ---- ---- 6699. +316. 6383. 37600 ---- ---- ---- ---- 6799. +316. 6483. 37700 ---- ---- ---- ---- 6899. +316. 6583. 37800 ---- ---- ---- ---- 6999. +316. 6683. 37900 ---- ---- ---- ---- 7099. +316. 6783. 38000 ---- ---- ---- ---- 7199. +316. 6883. 38100 ---- ---- ---- ---- 7299. +316. 6983. 38200 ---- ---- ---- ---- 7399. +316. 7083. 38300 ---- ---- ---- ---- 7499. +316. 7183. 38400 ---- ---- ---- ---- 7599. +316. 7283. 38500 ---- ---- ---- ---- 7699. +316. 7383. 38600 ---- ---- ---- ---- 7799. +316. 7483. 38700 ---- ---- ---- ---- 7899. +316. 7583. 38800 ---- ---- ---- ---- 7999. +316. 7683. 38900 ---- ---- ---- ---- 8099. +316. 7783. 39000 ---- ---- ---- ---- 8199. +316. 7883. 39100 ---- ---- ---- ---- 8299. +316. 7983. 39200 ---- ---- ---- ---- 8399. +316. 8083. 39300 ---- ---- ---- ---- 8499. +316. 8183. 39400 ---- ---- ---- ---- 8599. +316. 8283. 39500 ---- ---- ---- ---- 8699. +316. 8383. 39600 ---- ---- ---- ---- 8799. +316. 8483. 39700 ---- ---- ---- ---- 8899. +316. 8583. 39800 ---- ---- ---- ---- 8999. +316. 8683. 39900 ---- ---- ---- ---- 9099. +316. 8783. 40000 ---- ---- ---- ---- 9199. +316. 8883. 40100 ---- ---- ---- ---- 9299. +316. 8983. 40200 ---- ---- ---- ---- 9399. +316. 9083. 40300 ---- ---- ---- ---- 9499. +316. 9183. 40400 ---- ---- ---- ---- 9599. +316. 9283. 40500 ---- ---- ---- ---- 9699. +316. 9383. 40600 ---- ---- ---- ---- 9799. +316. 9483. 40700 ---- ---- ---- ---- 9899. +316. 9583. 40800 ---- ---- ---- ---- 9999. +316. 9683. 40900 ---- ---- ---- ---- 10099.0 +316. 9783. 41000 ---- ---- ---- ---- 10199.0 +316. 9883. 41100 ---- ---- ---- ---- 10299.0 +316. 9983. 41200 ---- ---- ---- ---- 10399.0 +316. 10083.0 41300 ---- ---- ---- ---- 10499.0 +316. 10183.0 41400 ---- ---- ---- ---- 10599.0 +316. 10283.0 41500 ---- ---- ---- ---- 10699.0 +316. 10383.0 41600 ---- ---- ---- ---- 10799.0 +316. 10483.0 41700 ---- ---- ---- ---- 10899.0 +316. 10583.0 41800 ---- ---- ---- ---- 10999.0 +316. 10683.0 41900 ---- ---- ---- ---- 11099.0 +316. 10783.0 42000 ---- ---- ---- ---- 11199.0 +316. 10883.0 42100 ---- ---- ---- ---- 11299.0 +316. 10983.0 42200 ---- ---- ---- ---- 11399.0 +316. 11083.0 42300 ---- ---- ---- ---- 11499.0 +316. 11183.0 42400 ---- ---- ---- ---- 11599.0 +316. 11283.0 42500 ---- ---- ---- ---- 11699.0 +316. 11383.0 42600 ---- ---- ---- ---- 11799.0 +316. 11483.0 42700 ---- ---- ---- ---- 11899.0 +316. 11583.0 42800 ---- ---- ---- ---- 11999.0 +316. 11683.0 42900 ---- ---- ---- ---- 12099.0 +316. 11783.0 43000 ---- ---- ---- ---- 12199.0 +316. 11883.0 43100 ---- ---- ---- ---- 12299.0 +316. 11983.0 43200 ---- ---- ---- ---- 12399.0 +316. 12083.0 43300 ---- ---- ---- ---- 12499.0 +316. 12183.0 43400 ---- ---- ---- ---- 12599.0 +316. 12283.0 43500 ---- ---- ---- ---- 12699.0 +316. 12383.0 44000 ---- ---- ---- ---- 13199.0 +316. 12883.0 44500 ---- ---- ---- ---- 13699.0 +316. 13383.0 45000 ---- ---- ---- ---- 14199.0 +316. 13883.0 45500 ---- ---- ---- ---- 14699.0 +316. 14383.0 46000 ---- ---- ---- ---- 15199.0 +316. 14883.0 46500 ---- ---- ---- ---- 15699.0 +316. 15383.0 47000 ---- ---- ---- ---- 16199.0 +316. 15883.0 47500 ---- ---- ---- ---- 16699.0 +316. 16383.0 48000 ---- ---- ---- ---- 17199.0 +316. 16883.0 48500 ---- ---- ---- ---- 17699.0 +316. 17383.0 49000 ---- ---- ---- ---- 18199.0 +316. 17883.0 49500 ---- ---- ---- ---- 18699.0 +316. 18383.0 50000 ---- ---- ---- ---- 19199.0 +316. 18883.0 50500 ---- ---- ---- ---- 19699.0 +316. 19383.0 51000 ---- ---- ---- ---- 20199.0 +316. 19883.0 51500 ---- ---- ---- ---- 20699.0 +316. 20383.0 52000 ---- ---- ---- ---- 21199.0 +316. 20883.0 52500 ---- ---- ---- ---- 21699.0 +316. 21383.0 53000 ---- ---- ---- ---- 22199.0 +316. 21883.0 53500 ---- ---- ---- ---- 22699.0 +316. 22383.0 54000 ---- ---- ---- ---- 23199.0 +316. 22883.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 15. +1. 14. 13500 ---- ---- ---- ---- 18. +1. 17. 14000 ---- ---- ---- ---- 22. +1. 21. 14500 ---- ---- ---- ---- 26. +1. 25. 15000 ---- ---- ---- ---- 31. +2. 29. 15500 ---- ---- ---- ---- 37. +3. 34. 16000 ---- ---- ---- ---- 43. +3. 40. 16500 ---- ---- ---- ---- 50. +3. 47. 17000 ---- ---- ---- ---- 58. +4. 54. 17500 ---- ---- ---- ---- 66. +4. 62. 18000 ---- ---- ---- ---- 76. +5. 71. 18500 ---- ---- ---- ---- 87. +6. 81. 19000 ---- ---- ---- ---- 99. +7. 92. 19500 ---- ---- ---- ---- 112. +8. 104. 20000 ---- ---- ---- ---- 127. +9. 118. 20500 ---- ---- ---- ---- 143. +10. 133. 21000 ---- ---- ---- ---- 161. +12. 149. 21500 ---- ---- ---- ---- 181. +13. 168. 22000 ---- ---- ---- ---- 204. +16. 188. 22500 ---- ---- ---- ---- 229. +17. 212. 23000 ---- ---- ---- ---- 257. +19. 238. 23300 ---- ---- ---- ---- 276. +21. 255. 23400 ---- ---- ---- ---- 283. +22. 261. 23500 ---- ---- ---- ---- 290. +23. 267. 23600 ---- ---- ---- ---- 297. +24. 273. 23700 ---- ---- ---- ---- 304. +24. 280. 23800 ---- ---- ---- ---- 311. +25. 286. 23900 ---- ---- ---- ---- 318. +25. 293. 24000 ---- ---- ---- ---- 326. +26. 300. 24100 ---- ---- ---- ---- 334. +27. 307. 24200 ---- ---- ---- ---- 342. +27. 315. 24300 ---- ---- ---- ---- 350. +28. 322. 24400 ---- ---- ---- ---- 359. +29. 330. 24500 ---- ---- ---- ---- 367. +29. 338. 24600 ---- ---- ---- ---- 376. +30. 346. 24700 ---- ---- ---- ---- 386. +31. 355. 24800 ---- ---- ---- ---- 395. +32. 363. 24900 ---- ---- ---- ---- 405. +33. 372. 25000 ---- ---- ---- ---- 415. +34. 381. 25100 ---- ---- ---- ---- 425. +34. 391. 25200 ---- ---- ---- ---- 436. +35. 401. 25300 ---- ---- ---- ---- 446. +36. 410. 25400 ---- ---- ---- ---- 457. +36. 421. 25500 ---- ---- ---- ---- 469. +38. 431. 25600 ---- ---- ---- ---- 481. +39. 442. 25700 ---- ---- ---- ---- 493. +40. 453. 25800 ---- ---- ---- ---- 505. +41. 464. 25900 ---- ---- ---- ---- 518. +42. 476. 26000 ---- ---- ---- ---- 531. +43. 488. 26100 ---- ---- ---- ---- 544. +44. 500. 26200 ---- ---- ---- ---- 558. +45. 513. 26300 ---- ---- ---- ---- 572. +46. 526. 26400 ---- ---- ---- ---- 587. +48. 539. 26500 ---- ---- ---- ---- 602. +49. 553. 26600 ---- ---- ---- ---- 617. +50. 567. 26700 ---- ---- ---- ---- 633. +51. 582. 26800 ---- ---- ---- ---- 650. +53. 597. 26900 ---- ---- ---- ---- 666. +53. 613. 27000 ---- ---- ---- ---- 684. +56. 628. 27100 ---- ---- ---- ---- 701. +56. 645. 27200 ---- ---- ---- ---- 720. +58. 662. 27300 ---- ---- ---- ---- 738. +59. 679. 27400 ---- ---- ---- ---- 758. +61. 697. 27500 ---- ---- ---- ---- 778. +63. 715. 27600 ---- ---- ---- ---- 798. +64. 734. 27700 ---- ---- ---- ---- 819. +66. 753. 27800 ---- ---- ---- ---- 840. +67. 773. 27900 ---- ---- ---- ---- 862. +69. 793. 28000 ---- ---- ---- ---- 885. +71. 814. 28100 ---- ---- ---- ---- 908. +73. 835. 28200 ---- ---- ---- ---- 932. +75. 857. 28300 ---- ---- ---- ---- 956. +76. 880. 28400 ---- ---- ---- ---- 981. +78. 903. 28500 ---- ---- ---- ---- 1006. +80. 926. 28600 ---- ---- ---- ---- 1032. +82. 950. 28700 ---- ---- ---- ---- 1058. +84. 974. 28800 ---- ---- ---- ---- 1085. +86. 999. 28900 ---- ---- ---- ---- 1112. +87. 1025. 29000 ---- ---- ---- ---- 1140. +89. 1051. 29100 ---- ---- ---- ---- 1169. +92. 1077. 29200 ---- ---- ---- ---- 1198. +94. 1104. 29300 ---- ---- ---- ---- 1227. +96. 1131. 29400 ---- ---- ---- ---- 1257. +98. 1159. 29500 ---- ---- ---- ---- 1288. +100. 1188. 29600 ---- ---- ---- ---- 1320. +103. 1217. 29700 ---- ---- ---- ---- 1352. +105. 1247. 29800 ---- ---- ---- ---- 1384. +106. 1278. 29900 ---- ---- ---- ---- 1418. +109. 1309. 30000 ---- ---- ---- ---- 1452. +112. 1340. 30100 ---- ---- ---- ---- 1486. +113. 1373. 30200 ---- ---- ---- ---- 1522. +116. 1406. 30300 ---- ---- ---- ---- 1558. +119. 1439. 30400 ---- ---- ---- ---- 1595. +121. 1474. 30500 ---- ---- ---- ---- 1632. +123. 1509. 30600 ---- ---- ---- ---- 1671. +127. 1544. 30700 ---- ---- ---- ---- 1710. +129. 1581. 30800 ---- ---- ---- ---- 1750. +132. 1618. 30900 ---- ---- ---- ---- 1790. +134. 1656. 31000 ---- ---- ---- ---- 1832. +137. 1695. 31100 ---- ---- ---- ---- 1874. +139. 1735. 31200 ---- ---- ---- ---- 1917. +142. 1775. 31300 ---- ---- ---- ---- 1961. +145. 1816. 31400 ---- ---- ---- ---- 2006. +148. 1858. 31500 ---- ---- ---- ---- 2052. +151. 1901. 31600 ---- ---- ---- ---- 2099. +154. 1945. 31700 ---- ---- ---- ---- 2146. +156. 1990. 31800 ---- ---- ---- ---- 2195. +159. 2036. 31900 ---- ---- ---- ---- 2244. +162. 2082. 32000 ---- ---- ---- ---- 2295. +166. 2129. 32100 ---- ---- ---- ---- 2346. +168. 2178. 32200 ---- ---- ---- ---- 2398. +171. 2227. 32300 ---- ---- ---- ---- 2452. +175. 2277. 32400 ---- ---- ---- ---- 2506. +177. 2329. 32500 ---- ---- ---- ---- 2561. +180. 2381. 32600 ---- ---- ---- ---- 2617. +183. 2434. 32700 ---- ---- ---- ---- 2675. +187. 2488. 32800 ---- ---- ---- ---- 2733. +189. 2544. 32900 ---- ---- ---- ---- 2792. +192. 2600. 33000 ---- ---- ---- ---- 2853. +196. 2657. 33100 ---- ---- ---- ---- 2914. +199. 2715. 33200 ---- ---- ---- ---- 2976. +201. 2775. 33300 ---- ---- ---- ---- 3040. +205. 2835. 33400 ---- ---- ---- ---- 3104. +207. 2897. 33500 ---- ---- ---- ---- 3170. +211. 2959. 33600 ---- ---- ---- ---- 3237. +214. 3023. 33700 ---- ---- ---- ---- 3304. +217. 3087. 33800 ---- ---- ---- ---- 3373. +220. 3153. 33900 ---- ---- ---- ---- 3443. +223. 3220. 34000 ---- ---- ---- ---- 3513. +225. 3288. 34100 ---- ---- ---- ---- 3585. +229. 3356. 34200 ---- ---- ---- ---- 3658. +232. 3426. 34300 ---- ---- ---- ---- 3732. +235. 3497. 34400 ---- ---- ---- ---- 3806. +237. 3569. 34500 ---- ---- ---- ---- 3882. +240. 3642. 34600 ---- ---- ---- ---- 3959. +243. 3716. 34700 ---- ---- ---- ---- 4037. +246. 3791. 34800 ---- ---- ---- ---- 4115. +248. 3867. 34900 ---- ---- ---- ---- 4195. +251. 3944. 35000 ---- ---- ---- ---- 4276. +254. 4022. 35100 ---- ---- ---- ---- 4357. +256. 4101. 35200 ---- ---- ---- ---- 4439. +258. 4181. 35300 ---- ---- ---- ---- 4522. +260. 4262. 35400 ---- ---- ---- ---- 4607. +264. 4343. 35500 ---- ---- ---- ---- 4691. +265. 4426. 35600 ---- ---- ---- ---- 4777. +268. 4509. 35700 ---- ---- ---- ---- 4863. +269. 4594. 35800 ---- ---- ---- ---- 4951. +272. 4679. 35900 ---- ---- ---- ---- 5039. +274. 4765. 36000 ---- ---- ---- ---- 5127. +276. 4851. 36100 ---- ---- ---- ---- 5217. +279. 4938. 36200 ---- ---- ---- ---- 5306. +280. 5026. 36300 ---- ---- ---- ---- 5397. +282. 5115. 36400 ---- ---- ---- ---- 5488. +284. 5204. 36500 ---- ---- ---- ---- 5580. +286. 5294. 36600 ---- ---- ---- ---- 5672. +287. 5385. 36700 ---- ---- ---- ---- 5765. +289. 5476. 36800 ---- ---- ---- ---- 5858. +291. 5567. 36900 ---- ---- ---- ---- 5952. +292. 5660. 37000 ---- ---- ---- ---- 6046. +294. 5752. 37100 ---- ---- ---- ---- 6141. +296. 5845. 37200 ---- ---- ---- ---- 6236. +297. 5939. 37300 ---- ---- ---- ---- 6331. +298. 6033. 37400 ---- ---- ---- ---- 6427. +300. 6127. 37500 ---- ---- ---- ---- 6524. +302. 6222. 37600 ---- ---- ---- ---- 6620. +302. 6318. 37700 ---- ---- ---- ---- 6718. +304. 6414. 37800 ---- ---- ---- ---- 6815. +305. 6510. 37900 ---- ---- ---- ---- 6913. +307. 6606. 38000 ---- ---- ---- ---- 7012. +309. 6703. 38100 ---- ---- ---- ---- 7110. +309. 6801. 38200 ---- ---- ---- ---- 7210. +311. 6899. 38300 ---- ---- ---- ---- 7309. +312. 6997. 38400 ---- ---- ---- ---- 7409. +313. 7096. 38500 ---- ---- ---- ---- 7509. +314. 7195. 38600 ---- ---- ---- ---- 7609. +315. 7294. 38700 ---- ---- ---- ---- 7709. +315. 7394. 38800 ---- ---- ---- ---- 7809. +315. 7494. 38900 ---- ---- ---- ---- 7909. +315. 7594. 39000 ---- ---- ---- ---- 8009. +315. 7694. 39100 ---- ---- ---- ---- 8109. +315. 7794. 39200 ---- ---- ---- ---- 8209. +315. 7894. 39300 ---- ---- ---- ---- 8309. +315. 7994. 39400 ---- ---- ---- ---- 8409. +315. 8094. 39500 ---- ---- ---- ---- 8509. +315. 8194. 39600 ---- ---- ---- ---- 8609. +315. 8294. 39700 ---- ---- ---- ---- 8709. +315. 8394. 39800 ---- ---- ---- ---- 8809. +315. 8494. 39900 ---- ---- ---- ---- 8909. +315. 8594. 40000 ---- ---- ---- ---- 9009. +315. 8694. 40100 ---- ---- ---- ---- 9109. +315. 8794. 40200 ---- ---- ---- ---- 9209. +315. 8894. 40300 ---- ---- ---- ---- 9309. +315. 8994. 40400 ---- ---- ---- ---- 9409. +315. 9094. 40500 ---- ---- ---- ---- 9509. +315. 9194. 40600 ---- ---- ---- ---- 9609. +315. 9294. 40700 ---- ---- ---- ---- 9709. +315. 9394. 40800 ---- ---- ---- ---- 9809. +315. 9494. 40900 ---- ---- ---- ---- 9909. +315. 9594. 41000 ---- ---- ---- ---- 10009.0 +315. 9694. 41100 ---- ---- ---- ---- 10109.0 +315. 9794. 41200 ---- ---- ---- ---- 10209.0 +315. 9894. 41300 ---- ---- ---- ---- 10309.0 +315. 9994. 41400 ---- ---- ---- ---- 10409.0 +315. 10094.0 41500 ---- ---- ---- ---- 10509.0 +315. 10194.0 41600 ---- ---- ---- ---- 10609.0 +315. 10294.0 41700 ---- ---- ---- ---- 10709.0 +315. 10394.0 41800 ---- ---- ---- ---- 10809.0 +315. 10494.0 41900 ---- ---- ---- ---- 10909.0 +315. 10594.0 42000 ---- ---- ---- ---- 11009.0 +315. 10694.0 42100 ---- ---- ---- ---- 11109.0 +315. 10794.0 42200 ---- ---- ---- ---- 11209.0 +315. 10894.0 42300 ---- ---- ---- ---- 11309.0 +315. 10994.0 42500 ---- ---- ---- ---- 11509.0 +315. 11194.0 43000 ---- ---- ---- ---- 12009.0 +315. 11694.0 43500 ---- ---- ---- ---- 12509.0 +315. 12194.0 44000 ---- ---- ---- ---- 13009.0 +315. 12694.0 44500 ---- ---- ---- ---- 13509.0 +315. 13194.0 45000 ---- ---- ---- ---- 14009.0 +315. 13694.0 45500 ---- ---- ---- ---- 14509.0 +315. 14194.0 46000 ---- ---- ---- ---- 15009.0 +315. 14694.0 46500 ---- ---- ---- ---- 15509.0 +315. 15194.0 47000 ---- ---- ---- ---- 16009.0 +315. 15694.0 47500 ---- ---- ---- ---- 16509.0 +315. 16194.0 48000 ---- ---- ---- ---- 17009.0 +315. 16694.0 48500 ---- ---- ---- ---- 17509.0 +315. 17194.0 49000 ---- ---- ---- ---- 18009.0 +315. 17694.0 49500 ---- ---- ---- ---- 18509.0 +315. 18194.0 50000 ---- ---- ---- ---- 19009.0 +315. 18694.0 50500 ---- ---- ---- ---- 19509.0 +315. 19194.0 51000 ---- ---- ---- ---- 20009.0 +315. 19694.0 51500 ---- ---- ---- ---- 20509.0 +315. 20194.0 52000 ---- ---- ---- ---- 21009.0 +315. 20694.0 52500 ---- ---- ---- ---- 21509.0 +315. 21194.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 56. +2. 54. 14000 ---- ---- ---- ---- 66. +3. 63. 14500 ---- ---- ---- ---- 76. +4. 72. 15000 ---- ---- ---- ---- 87. +4. 83. 15500 ---- ---- ---- ---- 99. +4. 95. 16000 ---- ---- ---- ---- 113. +6. 107. 16500 ---- ---- ---- ---- 128. +7. 121. 17000 ---- ---- ---- ---- 144. +8. 136. 17500 ---- ---- ---- ---- 161. +8. 153. 18000 ---- ---- ---- ---- 180. +9. 171. 18500 ---- ---- ---- ---- 200. +10. 190. 19000 ---- ---- ---- ---- 222. +11. 211. 19500 ---- ---- ---- ---- 246. +13. 233. 20000 ---- ---- ---- ---- 272. +15. 257. 20500 ---- ---- ---- ---- 299. +16. 283. 21000 ---- ---- ---- ---- 329. +18. 311. 21500 ---- ---- ---- ---- 362. +20. 342. 22000 ---- ---- ---- ---- 398. +23. 375. 22500 ---- ---- ---- ---- 436. +25. 411. 23000 ---- ---- ---- ---- 479. +28. 451. 23400 ---- ---- ---- ---- 516. +30. 486. 23500 ---- ---- ---- ---- 525. +30. 495. 23600 ---- ---- ---- ---- 535. +31. 504. 23700 ---- ---- ---- ---- 545. +32. 513. 23800 ---- ---- ---- ---- 556. +33. 523. 23900 ---- ---- ---- ---- 566. +33. 533. 24000 ---- ---- ---- ---- 577. +34. 543. 24100 ---- ---- ---- ---- 588. +35. 553. 24200 ---- ---- ---- ---- 599. +36. 563. 24300 ---- ---- ---- ---- 610. +36. 574. 24400 ---- ---- ---- ---- 622. +37. 585. 24500 ---- ---- ---- ---- 634. +38. 596. 24600 ---- ---- ---- ---- 646. +39. 607. 24700 ---- ---- ---- ---- 658. +39. 619. 24800 ---- ---- ---- ---- 671. +40. 631. 24900 ---- ---- ---- ---- 684. +41. 643. 25000 ---- ---- ---- ---- 697. +42. 655. 25100 ---- ---- ---- ---- 710. +42. 668. 25200 ---- ---- ---- ---- 724. +44. 680. 25300 ---- ---- ---- ---- 738. +45. 693. 25400 ---- ---- ---- ---- 752. +45. 707. 25500 ---- ---- ---- ---- 767. +46. 721. 25600 ---- ---- ---- ---- 782. +47. 735. 25700 ---- ---- ---- ---- 797. +48. 749. 25800 ---- ---- ---- ---- 812. +49. 763. 25900 ---- ---- ---- ---- 828. +50. 778. 26000 ---- ---- ---- ---- 844. +50. 794. 26100 ---- ---- ---- ---- 861. +52. 809. 26200 ---- ---- ---- ---- 878. +53. 825. 26300 ---- ---- ---- ---- 895. +54. 841. 26400 ---- ---- ---- ---- 913. +55. 858. 26500 ---- ---- ---- ---- 931. +56. 875. 26600 ---- ---- ---- ---- 950. +58. 892. 26700 ---- ---- ---- ---- 969. +59. 910. 26800 ---- ---- ---- ---- 988. +60. 928. 26900 ---- ---- ---- ---- 1008. +61. 947. 27000 ---- ---- ---- ---- 1028. +62. 966. 27100 ---- ---- ---- ---- 1049. +63. 986. 27200 ---- ---- ---- ---- 1070. +65. 1005. 27300 ---- ---- ---- ---- 1091. +65. 1026. 27400 ---- ---- ---- ---- 1113. +66. 1047. 27500 ---- ---- ---- ---- 1136. +68. 1068. 27600 ---- ---- ---- ---- 1159. +70. 1089. 27700 ---- ---- ---- ---- 1183. +71. 1112. 27800 ---- ---- ---- ---- 1207. +73. 1134. 27900 ---- ---- ---- ---- 1231. +73. 1158. 28000 ---- ---- ---- ---- 1256. +75. 1181. 28100 ---- ---- ---- ---- 1282. +77. 1205. 28200 ---- ---- ---- ---- 1308. +78. 1230. 28300 ---- ---- ---- ---- 1334. +79. 1255. 28400 ---- ---- ---- ---- 1362. +81. 1281. 28500 ---- ---- ---- ---- 1389. +82. 1307. 28600 ---- ---- ---- ---- 1417. +84. 1333. 28700 ---- ---- ---- ---- 1446. +86. 1360. 28800 ---- ---- ---- ---- 1475. +87. 1388. 28900 ---- ---- ---- ---- 1504. +88. 1416. 29000 ---- ---- ---- ---- 1534. +90. 1444. 29100 ---- ---- ---- ---- 1565. +92. 1473. 29200 ---- ---- ---- ---- 1596. +93. 1503. 29300 ---- ---- ---- ---- 1628. +95. 1533. 29400 ---- ---- ---- ---- 1660. +97. 1563. 29500 ---- ---- ---- ---- 1692. +98. 1594. 29600 ---- ---- ---- ---- 1725. +100. 1625. 29700 ---- ---- ---- ---- 1759. +102. 1657. 29800 ---- ---- ---- ---- 1793. +104. 1689. 29900 ---- ---- ---- ---- 1827. +105. 1722. 30000 ---- ---- ---- ---- 1862. +107. 1755. 30100 ---- ---- ---- ---- 1897. +109. 1788. 30200 ---- ---- ---- ---- 1933. +111. 1822. 30300 ---- ---- ---- ---- 1970. +113. 1857. 30400 ---- ---- ---- ---- 2006. +114. 1892. 30500 ---- ---- ---- ---- 2044. +117. 1927. 30600 ---- ---- ---- ---- 2082. +119. 1963. 30700 ---- ---- ---- ---- 2120. +121. 1999. 30800 ---- ---- ---- ---- 2159. +123. 2036. 30900 ---- ---- ---- ---- 2198. +124. 2074. 31000 ---- ---- ---- ---- 2238. +126. 2112. 31100 ---- ---- ---- ---- 2279. +129. 2150. 31200 ---- ---- ---- ---- 2320. +131. 2189. 31300 ---- ---- ---- ---- 2362. +133. 2229. 31400 ---- ---- ---- ---- 2404. +135. 2269. 31500 ---- ---- ---- ---- 2447. +137. 2310. 31600 ---- ---- ---- ---- 2491. +139. 2352. 31700 ---- ---- ---- ---- 2535. +141. 2394. 31800 ---- ---- ---- ---- 2580. +143. 2437. 31900 ---- ---- ---- ---- 2626. +146. 2480. 32000 ---- ---- ---- ---- 2672. +148. 2524. 32100 ---- ---- ---- ---- 2719. +150. 2569. 32200 ---- ---- ---- ---- 2767. +153. 2614. 32300 ---- ---- ---- ---- 2815. +155. 2660. 32400 ---- ---- ---- ---- 2864. +157. 2707. 32500 ---- ---- ---- ---- 2914. +160. 2754. 32600 ---- ---- ---- ---- 2965. +162. 2803. 32700 ---- ---- ---- ---- 3016. +164. 2852. 32800 ---- ---- ---- ---- 3068. +167. 2901. 32900 ---- ---- ---- ---- 3121. +169. 2952. 33000 ---- ---- ---- ---- 3175. +172. 3003. 33100 ---- ---- ---- ---- 3230. +175. 3055. 33200 ---- ---- ---- ---- 3285. +177. 3108. 33300 ---- ---- ---- ---- 3341. +179. 3162. 33400 ---- ---- ---- ---- 3398. +182. 3216. 33500 ---- ---- ---- ---- 3456. +184. 3272. 33600 ---- ---- ---- ---- 3515. +187. 3328. 33700 ---- ---- ---- ---- 3575. +190. 3385. 33800 ---- ---- ---- ---- 3635. +192. 3443. 33900 ---- ---- ---- ---- 3696. +194. 3502. 34000 ---- ---- ---- ---- 3759. +197. 3562. 34100 ---- ---- ---- ---- 3822. +200. 3622. 34200 ---- ---- ---- ---- 3886. +202. 3684. 34300 ---- ---- ---- ---- 3951. +205. 3746. 34400 ---- ---- ---- ---- 4017. +207. 3810. 34500 ---- ---- ---- ---- 4084. +210. 3874. 34600 ---- ---- ---- ---- 4151. +212. 3939. 34700 ---- ---- ---- ---- 4220. +215. 4005. 34800 ---- ---- ---- ---- 4290. +218. 4072. 34900 ---- ---- ---- ---- 4360. +220. 4140. 35000 ---- ---- ---- ---- 4432. +223. 4209. 35100 ---- ---- ---- ---- 4504. +225. 4279. 35200 ---- ---- ---- ---- 4577. +227. 4350. 35300 ---- ---- ---- ---- 4652. +230. 4422. 35400 ---- ---- ---- ---- 4727. +232. 4495. 35500 ---- ---- ---- ---- 4803. +235. 4568. 35600 ---- ---- ---- ---- 4880. +237. 4643. 35700 ---- ---- ---- ---- 4958. +239. 4719. 35800 ---- ---- ---- ---- 5037. +242. 4795. 35900 ---- ---- ---- ---- 5117. +244. 4873. 36000 ---- ---- ---- ---- 5198. +247. 4951. 36100 ---- ---- ---- ---- 5279. +248. 5031. 36200 ---- ---- ---- ---- 5362. +251. 5111. 36300 ---- ---- ---- ---- 5445. +253. 5192. 36400 ---- ---- ---- ---- 5530. +256. 5274. 36500 ---- ---- ---- ---- 5615. +258. 5357. 36600 ---- ---- ---- ---- 5701. +260. 5441. 36700 ---- ---- ---- ---- 5788. +262. 5526. 36800 ---- ---- ---- ---- 5876. +264. 5612. 36900 ---- ---- ---- ---- 5964. +266. 5698. 37000 ---- ---- ---- ---- 6054. +269. 5785. 37100 ---- ---- ---- ---- 6144. +271. 5873. 37200 ---- ---- ---- ---- 6235. +273. 5962. 37300 ---- ---- ---- ---- 6327. +275. 6052. 37400 ---- ---- ---- ---- 6420. +277. 6143. 37500 ---- ---- ---- ---- 6513. +279. 6234. 37600 ---- ---- ---- ---- 6607. +281. 6326. 37700 ---- ---- ---- ---- 6702. +283. 6419. 37800 ---- ---- ---- ---- 6798. +285. 6513. 37900 ---- ---- ---- ---- 6894. +287. 6607. 38000 ---- ---- ---- ---- 6991. +288. 6703. 38100 ---- ---- ---- ---- 7089. +290. 6799. 38200 ---- ---- ---- ---- 7188. +293. 6895. 38300 ---- ---- ---- ---- 7287. +294. 6993. 38400 ---- ---- ---- ---- 7387. +296. 7091. 38500 ---- ---- ---- ---- 7487. +297. 7190. 38600 ---- ---- ---- ---- 7587. +297. 7290. 38700 ---- ---- ---- ---- 7687. +297. 7390. 38800 ---- ---- ---- ---- 7787. +297. 7490. 38900 ---- ---- ---- ---- 7887. +297. 7590. 39000 ---- ---- ---- ---- 7987. +297. 7690. 39100 ---- ---- ---- ---- 8087. +297. 7790. 39200 ---- ---- ---- ---- 8187. +297. 7890. 39300 ---- ---- ---- ---- 8287. +297. 7990. 39400 ---- ---- ---- ---- 8387. +297. 8090. 39500 ---- ---- ---- ---- 8487. +297. 8190. 39600 ---- ---- ---- ---- 8587. +297. 8290. 39700 ---- ---- ---- ---- 8687. +297. 8390. 39800 ---- ---- ---- ---- 8787. +297. 8490. 39900 ---- ---- ---- ---- 8887. +297. 8590. 40000 ---- ---- ---- ---- 8987. +297. 8690. 40100 ---- ---- ---- ---- 9087. +297. 8790. 40200 ---- ---- ---- ---- 9187. +297. 8890. 40300 ---- ---- ---- ---- 9287. +297. 8990. 40400 ---- ---- ---- ---- 9387. +297. 9090. 40500 ---- ---- ---- ---- 9487. +297. 9190. 41000 ---- ---- ---- ---- 9987. +297. 9690. 41500 ---- ---- ---- ---- 10487.0 +297. 10190.0 42000 ---- ---- ---- ---- 10987.0 +297. 10690.0 42500 ---- ---- ---- ---- 11487.0 +297. 11190.0 43000 ---- ---- ---- ---- 11987.0 +297. 11690.0 43500 ---- ---- ---- ---- 12487.0 +297. 12190.0 44000 ---- ---- ---- ---- 12987.0 +297. 12690.0 44500 ---- ---- ---- ---- 13487.0 +297. 13190.0 45000 ---- ---- ---- ---- 13987.0 +297. 13690.0 45500 ---- ---- ---- ---- 14487.0 +297. 14190.0 46000 ---- ---- ---- ---- 14987.0 +297. 14690.0 46500 ---- ---- ---- ---- 15487.0 +297. 15190.0 47000 ---- ---- ---- ---- 15987.0 +297. 15690.0 47500 ---- ---- ---- ---- 16487.0 +297. 16190.0 48000 ---- ---- ---- ---- 16987.0 +297. 16690.0 48500 ---- ---- ---- ---- 17487.0 +297. 17190.0 49000 ---- ---- ---- ---- 17987.0 +297. 17690.0 OYM SEP23 Mini-sized $5 Dow Options PUT 16000 ---- ---- ---- ---- 141. +7. 134. 17000 ---- ---- ---- ---- 183. +9. 174. 18000 ---- ---- ---- ---- 234. +12. 222. 19000 ---- ---- ---- ---- 294. +14. 280. 20000 ---- ---- ---- ---- 366. +18. 348. 21000 ---- ---- ---- ---- 450. +22. 428. 22000 ---- ---- ---- ---- 548. +27. 521. 23000 ---- ---- ---- ---- 661. +33. 628. 24000 ---- ---- ---- ---- 793. +40. 753. 25000 ---- ---- ---- ---- 945. +47. 898. 26000 ---- ---- ---- ---- 1120. +56. 1064. 27000 ---- ---- ---- ---- 1322. +66. 1256. 28000 ---- ---- ---- ---- 1555. +78. 1477. 29000 ---- ---- ---- ---- 1824. +92. 1732. 30000 ---- ---- ---- ---- 2133. +106. 2027. 31000 ---- ---- ---- ---- 2490. +124. 2366. 32000 ---- ---- ---- ---- 2901. +143. 2758. 33000 ---- ---- ---- ---- 3373. +164. 3209. 34000 ---- ---- ---- ---- 3915. +186. 3729. 35000 ---- ---- ---- ---- 4533. +209. 4324. 36000 ---- ---- ---- ---- 5235. +233. 5002. 37000 ---- ---- ---- ---- 6025. +257. 5768. 38000 ---- ---- ---- ---- 6908. +280. 6628. 39000 ---- ---- ---- ---- 7885. +298. 7587. 40000 ---- ---- ---- ---- 8885. +298. 8587. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 232 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14782.0 -315. 15097.0 17000 ---- ---- ---- ---- 13783.0 -315. 14098.0 18000 ---- ---- ---- ---- 12784.0 -315. 13099.0 19000 ---- ---- ---- ---- 11786.0 -315. 12101.0 20000 ---- ---- ---- ---- 10787.0 -315. 11102.0 21000 ---- ---- ---- ---- 9789. -315. 10104.0 22000 ---- ---- ---- ---- 8792. -313. 9105. 23000 ---- ---- ---- ---- 7794. -312. 8106. 24000 ---- ---- ---- ---- 6798. -310. 7108. 24800 ---- ---- ---- ---- 6002. -307. 6309. 24900 ---- ---- ---- ---- 5903. -307. 6210. 25000 ---- ---- ---- ---- 5804. -306. 6110. 25100 ---- ---- ---- ---- 5704. -306. 6010. 25200 ---- ---- ---- ---- 5605. -306. 5911. 25300 ---- ---- ---- ---- 5506. -305. 5811. 25400 ---- ---- ---- ---- 5406. -305. 5711. 25500 ---- ---- ---- ---- 5307. -305. 5612. 25600 ---- ---- ---- ---- 5208. -304. 5512. 25700 ---- ---- ---- ---- 5109. -304. 5413. 25800 ---- ---- ---- ---- 5010. -303. 5313. 25900 ---- ---- ---- ---- 4911. -303. 5214. 26000 ---- ---- ---- ---- 4812. -303. 5115. 26100 ---- ---- ---- ---- 4713. -302. 5015. 26200 ---- ---- ---- ---- 4614. -302. 4916. 26300 ---- ---- ---- ---- 4515. -302. 4817. 26400 ---- ---- ---- ---- 4416. -302. 4718. 26500 ---- ---- ---- ---- 4317. -302. 4619. 26600 ---- ---- ---- ---- 4219. -301. 4520. 26700 ---- ---- ---- ---- 4120. -301. 4421. 26800 ---- ---- ---- ---- 4022. -300. 4322. 26900 ---- ---- ---- ---- 3924. -300. 4224. 27000 ---- ---- ---- ---- 3826. -299. 4125. 27100 ---- ---- ---- ---- 3728. -299. 4027. 27200 ---- ---- ---- ---- 3630. -299. 3929. 27300 ---- ---- ---- ---- 3532. -298. 3830. 27400 ---- ---- ---- ---- 3435. -298. 3733. 27500 ---- ---- ---- ---- 3338. -297. 3635. 27600 ---- ---- ---- ---- 3241. -297. 3538. 27700 ---- ---- ---- ---- 3144. -296. 3440. 27800 ---- ---- ---- ---- 3048. -296. 3344. 27900 ---- ---- ---- ---- 2952. -295. 3247. 28000 ---- ---- ---- ---- 2856. -295. 3151. 28100 ---- ---- ---- ---- 2761. -294. 3055. 28200 ---- ---- ---- ---- 2667. -292. 2959. 28300 ---- ---- ---- ---- 2572. -292. 2864. 28400 ---- ---- ---- ---- 2479. -291. 2770. 28500 ---- ---- ---- ---- 2386. -289. 2675. 28600 ---- ---- ---- ---- 2294. -288. 2582. 28700 ---- ---- ---- ---- 2203. -286. 2489. 28800 ---- ---- ---- ---- 2113. -284. 2397. 28900 ---- ---- ---- ---- 2024. -281. 2305. 29000 ---- ---- ---- ---- 1936. -278. 2214. 29100 ---- ---- ---- ---- 1849. -275. 2124. 29200 ---- ---- ---- ---- 1764. -271. 2035. 29300 ---- ---- ---- ---- 1679. -267. 1946. 29400 ---- ---- ---- ---- 1597. -262. 1859. 29500 ---- ---- ---- ---- 1515. -258. 1773. 29600 ---- ---- ---- ---- 1436. -252. 1688. 29700 ---- ---- ---- ---- 1357. -247. 1604. 29800 ---- ---- 1134.A 1134.A 1281. -240. 1521. 29900 ---- ---- 1065.A 1065.A 1206. -234. 1440. 30000 ---- ---- 997.A 997.A 1133. -227. 1360. 30100 ---- ---- 932.A 932.A 1062. -219. 1281. 30200 ---- ---- 868.A 868.A 992. -213. 1205. 30300 ---- ---- 807.A 807.A 924. -205. 1129. 30400 ---- ---- 748.A 748.A 859. -197. 1056. 30500 ---- ---- 692.A 692.A 795. -190. 985. 30600 ---- ---- 637.A 637.A 734. -182. 916. 30700 ---- ---- 585.A 585.A 675. -174. 849. 30800 ---- ---- 535.A 535.A 618. -166. 784. 30900 ---- ---- 488.A 488.A 564. -157. 721. 31000 ---- ---- 443.A 443.A 513. -148. 661. 31100 ---- ---- 401.A 401.A 464. -140. 604. 31200 ---- ---- 361.A 361.A 419. -131. 550. 31300 ---- ---- 325.A 325.A 376. -122. 498. 31400 ---- ---- 291.A 291.A 336. -113. 449. 31500 ---- ---- 260.A 260.A 299. -104. 403. 31600 ---- ---- 231.A 231.A 265. -96. 361. 31700 ---- ---- 205.A 205.A 234. -87. 321. 31800 ---- ---- 182.A 182.A 206. -78. 284. 31900 ---- ---- 161.A 161.A 180. -70. 250. 32000 ---- ---- 143.A 143.A 157. -62. 219. 32100 ---- ---- 126.A 126.A 137. -54. 191. 32200 ---- ---- 112.A 112.A 118. -47. 165. 32300 ---- ---- 99.A 99.A 102. -40. 142. 32400 ---- ---- 88.A 88.A 87. -35. 122. 32500 ---- ---- 79.A 79.A 75. -28. 103. 32600 ---- ---- 71.A 71.A 64. -23. 87. 32700 ---- ---- 64.A 64.A 54. -19. 73. 32800 ---- ---- 58.A 58.A 45. -15. 60. 32900 ---- ---- ---- ---- 38. -11. 49. 33000 ---- ---- ---- ---- 32. -8. 40. 33100 ---- ---- ---- ---- 26. -6. 32. 33200 ---- ---- ---- ---- 22. -4. 26. 33300 ---- ---- ---- ---- 18. -2. 20. 33400 ---- ---- ---- ---- 15. -1. 16. 33500 ---- ---- ---- ---- 12. UNCH 12. 33600 ---- ---- ---- ---- 10. +1. 9. 33700 ---- ---- ---- ---- 8. +1. 7. 33800 ---- ---- ---- ---- 6. +1. 5. 33900 ---- ---- ---- ---- 5. +1. 4. 34000 ---- ---- ---- ---- 4. +1. 3. 34100 ---- ---- ---- ---- 3. +1. 2. 34200 ---- ---- ---- ---- 2. +1. 1. 34300 ---- ---- ---- ---- 2. +1. 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 3. +2. 1. 23000 ---- ---- ---- ---- 4. +3. 1. 24000 ---- ---- ---- ---- 7. +6. 1. 24800 ---- ---- ---- ---- 10. +9. 1. 24900 ---- ---- ---- ---- 10. +9. 1. 25000 ---- ---- ---- ---- 10. +8. 2. 25100 ---- ---- ---- ---- 11. +9. 2. 25200 ---- ---- ---- ---- 12. +10. 2. 25300 ---- ---- ---- ---- 12. +10. 2. 25400 ---- ---- ---- ---- 13. +10. 3. 25500 ---- ---- ---- ---- 13. +10. 3. 25600 ---- ---- ---- ---- 14. +11. 3. 25700 ---- ---- ---- ---- 15. +11. 4. 25800 ---- 5.B ---- 5.B 15. +11. 4. 25900 ---- 6.B ---- 6.B 16. +12. 4. 26000 ---- 7.B ---- 7.B 17. +12. 5. 26100 ---- 8.B ---- 8.B 18. +13. 5. 26200 ---- 9.B ---- 9.B 19. +13. 6. 26300 ---- 10.B ---- 10.B 20. +13. 7. 26400 ---- 11.B ---- 11.B 21. +14. 7. 26500 ---- 13.B ---- 13.B 22. +14. 8. 26600 ---- 14.B ---- 14.B 24. +15. 9. 26700 ---- 16.B ---- 16.B 25. +15. 10. 26800 ---- 18.B ---- 18.B 26. +15. 11. 26900 ---- 20.B ---- 20.B 28. +15. 13. 27000 ---- 22.B ---- 22.B 30. +16. 14. 27100 ---- 24.B ---- 24.B 32. +17. 15. 27200 ---- 27.B ---- 27.B 34. +17. 17. 27300 ---- 30.B ---- 30.B 36. +17. 19. 27400 ---- 33.B ---- 33.B 38. +17. 21. 27500 ---- 36.B ---- 36.B 41. +18. 23. 27600 ---- 40.B ---- 40.B 44. +18. 26. 27700 ---- 44.B ---- 44.B 47. +19. 28. 27800 ---- 49.B ---- 49.B 51. +20. 31. 27900 ---- 54.B ---- 54.B 55. +20. 35. 28000 ---- 59.B ---- 59.B 59. +21. 38. 28100 ---- 66.B ---- 66.B 64. +22. 42. 28200 ---- 72.B ---- 72.B 69. +23. 46. 28300 ---- 80.B ---- 80.B 75. +24. 51. 28400 ---- 88.B ---- 88.B 81. +25. 56. 28500 ---- 97.B ---- 97.B 88. +26. 62. 28600 ---- 108.B ---- 108.B 96. +28. 68. 28700 ---- 119.B ---- 119.B 105. +30. 75. 28800 ---- 131.B ---- 131.B 115. +32. 83. 28900 ---- 144.B ---- 144.B 126. +35. 91. 29000 ---- 159.B ---- 159.B 137. +37. 100. 29100 ---- 174.B ---- 174.B 150. +40. 110. 29200 ---- 192.B ---- 192.B 165. +45. 120. 29300 ---- 211.B ---- 211.B 180. +48. 132. 29400 ---- 231.B ---- 231.B 197. +53. 144. 29500 ---- 253.B ---- 253.B 216. +58. 158. 29600 ---- 277.B ---- 277.B 236. +63. 173. 29700 ---- 303.B ---- 303.B 258. +69. 189. 29800 ---- 331.B ---- 331.B 281. +75. 206. 29900 ---- 361.B ---- 361.B 306. +82. 224. 30000 ---- 393.B ---- 393.B 333. +89. 244. 30100 ---- 427.B ---- 427.B 361. +95. 266. 30200 ---- 464.B ---- 464.B 392. +103. 289. 30300 ---- 502.B ---- 502.B 424. +110. 314. 30400 ---- 543.B ---- 543.B 458. +118. 340. 30500 ---- 586.B ---- 586.B 494. +125. 369. 30600 ---- 631.B ---- 631.B 533. +134. 399. 30700 ---- 679.B ---- 679.B 574. +142. 432. 30800 ---- 729.B ---- 729.B 617. +150. 467. 30900 ---- 781.B ---- 781.B 663. +158. 505. 31000 ---- 836.B ---- 836.B 712. +167. 545. 31100 ---- 894.B ---- 894.B 763. +176. 587. 31200 ---- 954.B ---- 954.B 817. +184. 633. 31300 ---- 1018.B ---- 1018.B 874. +193. 681. 31400 ---- 1076.B ---- 1076.B 934. +202. 732. 31500 ---- 1052.B ---- 1052.B 997. +211. 786. 31600 ---- 1050.B ---- 1050.B 1063. +220. 843. 31700 ---- ---- ---- ---- 1132. +229. 903. 31800 ---- ---- ---- ---- 1203. +237. 966. 31900 ---- ---- ---- ---- 1278. +246. 1032. 32000 ---- ---- ---- ---- 1354. +253. 1101. 32100 ---- ---- ---- ---- 1434. +261. 1173. 32200 ---- ---- ---- ---- 1515. +268. 1247. 32300 ---- ---- ---- ---- 1599. +275. 1324. 32400 ---- ---- ---- ---- 1684. +281. 1403. 32500 ---- ---- ---- ---- 1771. +287. 1484. 32600 ---- ---- ---- ---- 1860. +292. 1568. 32700 ---- ---- ---- ---- 1950. +297. 1653. 32800 ---- ---- ---- ---- 2042. +301. 1741. 32900 ---- ---- ---- ---- 2134. +304. 1830. 33000 ---- ---- ---- ---- 2228. +307. 1921. 33100 ---- ---- ---- ---- 2322. +309. 2013. 33200 ---- ---- ---- ---- 2418. +312. 2106. 33300 ---- ---- ---- ---- 2514. +314. 2200. 33400 ---- ---- ---- ---- 2610. +314. 2296. 33500 ---- ---- ---- ---- 2707. +315. 2392. 33600 ---- ---- ---- ---- 2805. +316. 2489. 33700 ---- ---- ---- ---- 2903. +317. 2586. 33800 ---- ---- ---- ---- 3001. +317. 2684. 33900 ---- ---- ---- ---- 3100. +317. 2783. 34000 ---- ---- ---- ---- 3198. +316. 2882. 34100 ---- ---- ---- ---- 3297. +316. 2981. 34200 ---- ---- ---- ---- 3397. +317. 3080. 34300 ---- ---- ---- ---- 3496. +317. 3179. 34400 ---- ---- ---- ---- 3595. +316. 3279. 34500 ---- ---- ---- ---- 3695. +316. 3379. 34600 ---- ---- ---- ---- 3795. +316. 3479. 34700 ---- ---- ---- ---- 3895. +316. 3579. 34800 ---- ---- ---- ---- 3995. +316. 3679. 34900 ---- ---- ---- ---- 4094. +315. 3779. 35000 ---- ---- ---- ---- 4194. +316. 3878. 35100 ---- ---- ---- ---- 4294. +316. 3978. 35200 ---- ---- ---- ---- 4394. +316. 4078. 35300 ---- ---- ---- ---- 4494. +316. 4178. 35400 ---- ---- ---- ---- 4594. +316. 4278. 35500 ---- ---- ---- ---- 4694. +316. 4378. 35600 ---- ---- ---- ---- 4793. +315. 4478. 35700 ---- ---- ---- ---- 4893. +316. 4577. 36000 ---- ---- ---- ---- 5193. +316. 4877. 37000 ---- ---- ---- ---- 6191. +315. 5876. 38000 ---- ---- ---- ---- 7190. +316. 6874. 39000 ---- ---- ---- ---- 8189. +316. 7873. 40000 ---- ---- ---- ---- 9187. +316. 8871. 41000 ---- ---- ---- ---- 10186.0 +316. 9870. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 17756.0 -315. 18071.0 13500 ---- ---- ---- ---- 17257.0 -315. 17572.0 14000 ---- ---- ---- ---- 16759.0 -314. 17073.0 14500 ---- ---- ---- ---- 16260.0 -315. 16575.0 15000 ---- ---- ---- ---- 15761.0 -315. 16076.0 15500 ---- ---- ---- ---- 15262.0 -315. 15577.0 16000 ---- ---- ---- ---- 14764.0 -314. 15078.0 16500 ---- ---- ---- ---- 14265.0 -315. 14580.0 17000 ---- ---- ---- ---- 13767.0 -314. 14081.0 17500 ---- ---- ---- ---- 13268.0 -314. 13582.0 18000 ---- ---- ---- ---- 12770.0 -314. 13084.0 18500 ---- ---- ---- ---- 12272.0 -313. 12585.0 19000 ---- ---- ---- ---- 11774.0 -312. 12086.0 19500 ---- ---- ---- ---- 11276.0 -312. 11588.0 20000 ---- ---- ---- ---- 10778.0 -311. 11089.0 20500 ---- ---- ---- ---- 10280.0 -310. 10590.0 21000 ---- ---- ---- ---- 9782. -310. 10092.0 21500 ---- ---- ---- ---- 9285. -309. 9594. 22000 ---- ---- ---- ---- 8788. -308. 9096. 22500 ---- ---- ---- ---- 8291. -307. 8598. 23000 ---- ---- ---- ---- 7794. -307. 8101. 23100 ---- ---- ---- ---- 7695. -306. 8001. 23200 ---- ---- ---- ---- 7595. -307. 7902. 23300 ---- ---- ---- ---- 7496. -307. 7803. 23400 ---- ---- ---- ---- 7397. -306. 7703. 23500 ---- ---- ---- ---- 7298. -306. 7604. 23600 ---- ---- ---- ---- 7198. -307. 7505. 23700 ---- ---- ---- ---- 7099. -306. 7405. 23800 ---- ---- ---- ---- 7000. -306. 7306. 23900 ---- ---- ---- ---- 6901. -306. 7207. 24000 ---- ---- ---- ---- 6802. -306. 7108. 24100 ---- ---- ---- ---- 6703. -306. 7009. 24200 ---- ---- ---- ---- 6604. -305. 6909. 24300 ---- ---- ---- ---- 6505. -305. 6810. 24400 ---- ---- ---- ---- 6406. -305. 6711. 24500 ---- ---- ---- ---- 6307. -305. 6612. 24600 ---- ---- ---- ---- 6208. -305. 6513. 24700 ---- ---- ---- ---- 6109. -305. 6414. 24800 ---- ---- ---- ---- 6010. -306. 6316. 24900 ---- ---- ---- ---- 5911. -306. 6217. 25000 ---- ---- ---- ---- 5812. -306. 6118. 25100 ---- ---- ---- ---- 5714. -305. 6019. 25200 ---- ---- ---- ---- 5615. -306. 5921. 25300 ---- ---- ---- ---- 5517. -305. 5822. 25400 ---- ---- ---- ---- 5418. -306. 5724. 25500 ---- ---- ---- ---- 5320. -305. 5625. 25600 ---- ---- ---- ---- 5221. -306. 5527. 25700 ---- ---- ---- ---- 5123. -306. 5429. 25800 ---- ---- ---- ---- 5025. -305. 5330. 25900 ---- ---- ---- ---- 4927. -305. 5232. 26000 ---- ---- ---- ---- 4829. -305. 5134. 26100 ---- ---- ---- ---- 4732. -305. 5037. 26200 ---- ---- ---- ---- 4634. -305. 4939. 26300 ---- ---- ---- ---- 4536. -305. 4841. 26400 ---- ---- ---- ---- 4439. -305. 4744. 26500 ---- ---- ---- ---- 4342. -305. 4647. 26550 ---- ---- ---- ---- 4294. -304. 4598. 26600 ---- ---- ---- ---- 4245. -304. 4549. 26650 ---- ---- ---- ---- 4197. -304. 4501. 26700 ---- ---- ---- ---- 4149. -303. 4452. 26750 ---- ---- ---- ---- 4100. -304. 4404. 26800 ---- ---- ---- ---- 4052. -304. 4356. 26850 ---- ---- ---- ---- 4004. -303. 4307. 26900 ---- ---- ---- ---- 3956. -303. 4259. 26950 ---- ---- ---- ---- 3908. -303. 4211. 27000 ---- ---- ---- ---- 3860. -303. 4163. 27050 ---- ---- ---- ---- 3812. -302. 4114. 27100 ---- ---- ---- ---- 3764. -302. 4066. 27150 ---- ---- ---- ---- 3717. -301. 4018. 27200 ---- ---- ---- ---- 3669. -301. 3970. 27250 ---- ---- ---- ---- 3622. -300. 3922. 27300 ---- ---- ---- ---- 3574. -301. 3875. 27350 ---- ---- ---- ---- 3527. -300. 3827. 27400 ---- ---- ---- ---- 3480. -299. 3779. 27450 ---- ---- ---- ---- 3433. -298. 3731. 27500 ---- ---- ---- ---- 3386. -298. 3684. 27550 ---- ---- ---- ---- 3339. -297. 3636. 27600 ---- ---- ---- ---- 3292. -297. 3589. 27650 ---- ---- ---- ---- 3246. -295. 3541. 27700 ---- ---- ---- ---- 3199. -295. 3494. 27750 ---- ---- ---- ---- 3153. -294. 3447. 27800 ---- ---- ---- ---- 3107. -293. 3400. 27850 ---- ---- ---- ---- 3061. -292. 3353. 27900 ---- ---- ---- ---- 3015. -291. 3306. 27950 ---- ---- ---- ---- 2969. -290. 3259. 28000 ---- ---- ---- ---- 2923. -290. 3213. 28050 ---- ---- ---- ---- 2878. -288. 3166. 28100 ---- ---- ---- ---- 2833. -287. 3120. 28150 ---- ---- ---- ---- 2788. -285. 3073. 28200 ---- ---- ---- ---- 2743. -284. 3027. 28250 ---- ---- ---- ---- 2698. -283. 2981. 28300 ---- ---- ---- ---- 2653. -282. 2935. 28350 ---- ---- ---- ---- 2609. -281. 2890. 28400 ---- ---- ---- ---- 2565. -279. 2844. 28450 ---- ---- ---- ---- 2521. -278. 2799. 28500 ---- ---- ---- ---- 2477. -277. 2754. 28550 ---- ---- ---- ---- 2433. -276. 2709. 28600 ---- ---- ---- ---- 2390. -274. 2664. 28650 ---- ---- ---- ---- 2347. -273. 2620. 28700 ---- ---- ---- ---- 2304. -271. 2575. 28750 ---- ---- ---- ---- 2262. -269. 2531. 28800 ---- ---- ---- ---- 2219. -268. 2487. 28850 ---- ---- ---- ---- 2177. -266. 2443. 28900 ---- ---- ---- ---- 2135. -265. 2400. 28950 ---- ---- ---- ---- 2094. -263. 2357. 29000 ---- ---- ---- ---- 2053. -260. 2313. 29050 ---- ---- ---- ---- 2012. -259. 2271. 29100 ---- ---- ---- ---- 1971. -257. 2228. 29150 ---- ---- ---- ---- 1931. -255. 2186. 29200 ---- ---- ---- ---- 1891. -253. 2144. 29250 ---- ---- ---- ---- 1851. -251. 2102. 29300 ---- ---- ---- ---- 1812. -248. 2060. 29350 ---- ---- ---- ---- 1773. -246. 2019. 29400 ---- ---- ---- ---- 1734. -244. 1978. 29450 ---- ---- ---- ---- 1696. -241. 1937. 29500 ---- ---- 1510.A 1510.A 1658. -239. 1897. 29550 ---- ---- 1475.A 1475.A 1620. -237. 1857. 29600 ---- ---- 1439.A 1439.A 1583. -234. 1817. 29650 ---- ---- 1404.A 1404.A 1546. -231. 1777. 29700 ---- ---- 1369.A 1369.A 1509. -229. 1738. 29750 ---- ---- 1335.A 1335.A 1473. -226. 1699. 29800 ---- ---- 1301.A 1301.A 1437. -224. 1661. 29850 ---- ---- 1268.A 1268.A 1402. -221. 1623. 29900 ---- ---- 1235.A 1235.A 1367. -218. 1585. 29950 ---- ---- 1202.A 1202.A 1332. -216. 1548. 30000 ---- ---- 1170.A 1170.A 1298. -212. 1510. 30050 ---- ---- 1138.A 1138.A 1264. -210. 1474. 30100 ---- ---- 1107.A 1107.A 1231. -206. 1437. 30150 ---- ---- 1076.A 1076.A 1198. -203. 1401. 30200 ---- ---- 1045.A 1045.A 1165. -201. 1366. 30250 ---- ---- 1015.A 1015.A 1133. -198. 1331. 30300 ---- ---- 985.A 985.A 1101. -195. 1296. 30350 ---- ---- 956.A 956.A 1069. -192. 1261. 30400 ---- ---- 927.A 927.A 1038. -190. 1228. 30450 ---- ---- 899.A 899.A 1007. -187. 1194. 30500 ---- ---- 871.A 871.A 977. -184. 1161. 30550 ---- ---- 843.A 843.A 947. -181. 1128. 30600 ---- ---- 816.A 816.A 918. -177. 1095. 30650 ---- ---- 789.A 789.A 888. -175. 1063. 30700 ---- ---- 763.A 763.A 860. -171. 1031. 30750 ---- ---- 738.A 738.A 831. -169. 1000. 30800 ---- ---- 712.A 712.A 803. -166. 969. 30850 ---- ---- 687.A 687.A 776. -162. 938. 30900 ---- ---- 663.A 663.A 749. -159. 908. 30950 ---- ---- 639.A 639.A 722. -156. 878. 31000 650. 718.B 616.A 718.B 696. -152. 1 848. 31050 650. 692.B 593.A 692.B 670. -149. 1 819. 31100 655. 655. 571.A 655. 645. -145. 1 790. 31150 ---- ---- 549.A 549.A 620. -142. 762. 31200 ---- ---- 527.A 527.A 596. -138. 734. 1 1 31250 ---- ---- 507.A 507.A 573. -133. 706. 31300 ---- ---- 486.A 486.A 549. -130. 679. 1 1 31350 ---- ---- 467.A 467.A 527. -126. 653. 1 1 31400 ---- ---- 447.A 447.A 505. -122. 627. 1 1 31450 ---- ---- 429.A 429.A 483. -119. 602. 31500 ---- ---- 411.A 411.A 463. -114. 577. 31550 ---- ---- 393.A 393.A 442. -111. 553. 31600 ---- ---- 376.A 376.A 423. -107. 530. 31650 ---- ---- 359.A 359.A 404. -103. 507. 31700 ---- ---- 343.A 343.A 385. -100. 485. 31750 ---- ---- 328.A 328.A 367. -96. 463. 31800 ---- ---- 313.A 313.A 350. -93. 443. 31850 ---- ---- 298.A 298.A 333. -89. 422. 31900 ---- ---- 284.A 284.A 316. -87. 403. 31950 ---- ---- 271.A 271.A 300. -84. 384. 32000 ---- ---- 258.A 258.A 285. -81. 366. 32050 ---- ---- 245.A 245.A 270. -79. 349. 1 32100 ---- ---- 233.A 233.A 256. -76. 332. 32150 ---- ---- 222.A 222.A 242. -74. 316. 32200 ---- ---- 211.A 211.A 229. -72. 301. 32250 ---- ---- 201.A 201.A 217. -69. 286. 32300 ---- ---- 191.A 191.A 204. -67. 271. 30 32350 ---- ---- 181.A 181.A 193. -64. 257. 32400 ---- ---- 172.A 172.A 182. -60. 242. 32450 ---- ---- 164.A 164.A 171. -57. 228. 32500 ---- ---- 155.A 155.A 161. -53. 214. 32550 ---- ---- 148.A 148.A 152. -48. 200. 32600 ---- ---- 140.A 140.A 142. -44. 186. 32650 ---- ---- 133.A 133.A 134. -40. 174. 32700 ---- ---- 126.A 126.A 126. -36. 162. 32750 ---- ---- 120.A 120.A 118. -33. 151. 32800 ---- ---- 114.A 114.A 110. -31. 141. 32850 ---- ---- 108.A 108.A 103. -29. 132. 32900 ---- ---- 103.A 103.A 97. -28. 125. 1 1 32950 ---- ---- 97.A 97.A 91. -28. 119. 33000 ---- ---- 93.A 93.A 85. -29. 114. 33050 ---- ---- 88.A 88.A 79. -30. 109. 33100 ---- ---- 84.A 84.A 74. -30. 104. 33150 ---- ---- 80.A 80.A 70. -30. 100. 33200 ---- ---- 76.A 76.A 65. -31. 96. 33250 ---- ---- 72.A 72.A 61. -31. 92. 2 33300 ---- ---- 69.A 69.A 57. -30. 87. 33350 ---- ---- 66.A 66.A 53. -30. 83. 33400 ---- ---- 63.A 63.A 50. -30. 80. 33450 ---- ---- 60.A 60.A 47. -29. 76. 33500 ---- ---- 58.A 58.A 43. -29. 72. 33550 ---- ---- 55.A 55.A 41. -28. 69. 33600 ---- ---- 53.A 53.A 38. -27. 65. 33650 ---- ---- 51.A 51.A 35. -27. 62. 33700 ---- ---- 49.A 49.A 33. -26. 59. 33750 ---- ---- 47.A 47.A 31. -25. 56. 33800 ---- ---- 46.A 46.A 29. -24. 53. 33850 ---- ---- 44.A 44.A 27. -23. 50. 33900 ---- ---- 43.A 43.A 25. -22. 47. 33950 ---- ---- 41.A 41.A 23. -21. 44. 34000 ---- ---- 40.A 40.A 22. -20. 42. 34050 ---- ---- ---- ---- 20. -19. 39. 34100 ---- ---- ---- ---- 19. -18. 37. 34150 ---- ---- ---- ---- 17. -17. 34. 34200 ---- ---- ---- ---- 16. -16. 32. 34250 ---- ---- ---- ---- 15. -15. 30. 34300 ---- ---- ---- ---- 14. -14. 28. 34350 ---- ---- ---- ---- 13. -13. 26. 34400 ---- ---- ---- ---- 12. -13. 25. 34450 ---- ---- ---- ---- 11. -12. 23. 34500 ---- ---- ---- ---- 10. -11. 21. 34550 ---- ---- ---- ---- 9. -11. 20. 34600 ---- ---- ---- ---- 9. -9. 18. 34650 ---- ---- ---- ---- 8. -9. 17. 34700 ---- ---- ---- ---- 7. -9. 16. 34750 ---- ---- ---- ---- 7. -7. 14. 34800 ---- ---- ---- ---- 6. -7. 13. 34850 ---- ---- ---- ---- 6. -6. 12. 34900 ---- ---- ---- ---- 5. -6. 11. 34950 ---- ---- ---- ---- 5. -5. 10. 35000 ---- ---- ---- ---- 5. -4. 9. 35050 ---- ---- ---- ---- 4. -5. 9. 35100 ---- ---- ---- ---- 4. -4. 8. 35150 ---- ---- ---- ---- 3. -4. 7. 35200 ---- ---- ---- ---- 3. -3. 6. 35250 ---- ---- ---- ---- 3. -3. 6. 35300 ---- ---- ---- ---- 3. -2. 5. 35350 ---- ---- ---- ---- 2. -3. 5. 35400 ---- ---- ---- ---- 2. -2. 4. 35450 ---- ---- ---- ---- 2. -2. 4. 35500 ---- ---- ---- ---- 2. -1. 3. 35550 ---- ---- ---- ---- 2. -1. 3. 35600 ---- ---- ---- ---- 2. -1. 3. 35650 ---- ---- ---- ---- 1. -1. 2. 35700 ---- ---- ---- ---- 1. -1. 2. 35750 ---- ---- ---- ---- 1. -1. 2. 35800 ---- ---- ---- ---- 1. -1. 2. 35850 ---- ---- ---- ---- 1. -1. 2. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14729.0 -310. 15039.0 17000 ---- ---- ---- ---- 13737.0 -307. 14044.0 18000 ---- ---- ---- ---- 12745.0 -305. 13050.0 19000 ---- ---- ---- ---- 11753.0 -303. 12056.0 20000 ---- ---- ---- ---- 10763.0 -300. 11063.0 21000 ---- ---- ---- ---- 9773. -299. 10072.0 22000 ---- ---- ---- ---- 8785. -298. 9083. 23000 ---- ---- ---- ---- 7800. -297. 8097. 24000 ---- ---- ---- ---- 6820. -298. 7118. 25000 ---- ---- ---- ---- 5848. -299. 6147. 26000 ---- ---- ---- ---- 4893. -299. 5192. 27000 ---- ---- ---- ---- 3968. -291. 4259. 28000 ---- ---- ---- ---- 3089. -272. 3361. 29000 ---- ---- ---- ---- 2279. -241. 2520. 30000 ---- ---- 1437.A 1437.A 1562. -200. 1762. 31000 ---- ---- 884.A 884.A 963. -157. 1120. 32000 ---- ---- 476.A 476.A 516. -108. 624. 33000 ---- ---- 224.A 224.A 236. -53. 289. 34000 ---- ---- 101.A 101.A 94. -8. 102. 35000 ---- ---- ---- ---- 32. +8. 24. 36000 ---- ---- ---- ---- 9. +6. 3. 37000 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 38 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 19500 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 5. +4. 1. 20500 ---- ---- ---- ---- 6. +5. 1. 21000 ---- ---- ---- ---- 7. +6. 1. 21500 ---- ---- ---- ---- 8. +6. 2. 22000 ---- ---- ---- ---- 9. +6. 3. 22500 ---- ---- ---- ---- 11. +7. 4. 23000 ---- ---- ---- ---- 13. +8. 5. 23100 ---- ---- ---- ---- 14. +9. 5. 23200 ---- ---- ---- ---- 14. +8. 6. 23300 ---- ---- ---- ---- 14. +8. 6. 23400 ---- ---- ---- ---- 15. +8. 7. 23500 ---- ---- ---- ---- 15. +8. 7. 23600 ---- ---- ---- ---- 16. +9. 7. 23700 ---- ---- ---- ---- 17. +9. 8. 23800 ---- ---- ---- ---- 17. +9. 8. 23900 ---- ---- ---- ---- 18. +9. 9. 24000 ---- ---- ---- ---- 18. +9. 9. 24100 ---- ---- ---- ---- 19. +9. 10. 24200 ---- ---- ---- ---- 20. +9. 11. 24300 ---- ---- ---- ---- 20. +9. 11. 24400 ---- ---- ---- ---- 21. +9. 12. 24500 ---- ---- ---- ---- 22. +9. 13. 24600 ---- ---- ---- ---- 23. +10. 13. 24700 ---- ---- ---- ---- 24. +10. 14. 24800 ---- ---- ---- ---- 25. +10. 15. 24900 ---- ---- ---- ---- 25. +9. 16. 25000 ---- ---- ---- ---- 26. +9. 17. 25100 ---- ---- ---- ---- 28. +10. 18. 25200 ---- ---- ---- ---- 29. +10. 19. 25300 ---- 21.B ---- 21.B 30. +10. 20. 25400 ---- ---- ---- ---- 31. +9. 22. 25500 ---- 24.B ---- 24.B 32. +9. 23. 25600 ---- 26.B ---- 26.B 34. +10. 24. 25700 ---- 27.B ---- 27.B 35. +9. 26. 25800 ---- 29.B ---- 29.B 37. +10. 27. 25900 ---- 31.B ---- 31.B 39. +10. 29. 26000 ---- 34.B ---- 34.B 41. +10. 31. 26100 ---- 36.B ---- 36.B 43. +10. 33. 26200 ---- 39.B ---- 39.B 45. +10. 35. 26300 ---- 41.B ---- 41.B 47. +10. 37. 26400 ---- 44.B ---- 44.B 50. +11. 39. 26500 ---- 48.B ---- 48.B 52. +10. 42. 26550 ---- 49.B ---- 49.B 54. +11. 43. 26600 ---- 51.B ---- 51.B 55. +11. 44. 26650 ---- 53.B ---- 53.B 57. +11. 46. 26700 ---- 55.B ---- 55.B 58. +11. 47. 26750 ---- 57.B ---- 57.B 60. +12. 48. 26800 ---- 59.B ---- 59.B 61. +11. 50. 26850 ---- 61.B ---- 61.B 63. +12. 51. 26900 ---- 63.B ---- 63.B 65. +12. 53. 26950 ---- 66.B ---- 66.B 67. +12. 55. 27000 ---- 68.B ---- 68.B 69. +13. 56. 27050 ---- 71.B ---- 71.B 71. +13. 58. 27100 ---- 73.B ---- 73.B 73. +13. 60. 27150 ---- 76.B ---- 76.B 75. +13. 62. 27200 ---- 79.B ---- 79.B 78. +14. 64. 27250 ---- 81.B ---- 81.B 80. +15. 65. 27300 ---- 84.B ---- 84.B 82. +15. 67. 27350 ---- 88.B ---- 88.B 85. +15. 70. 27400 ---- 91.B ---- 91.B 88. +16. 72. 27450 ---- 94.B ---- 94.B 90. +16. 74. 27500 ---- 98.B ---- 98.B 93. +17. 76. 27550 ---- 101.B ---- 101.B 96. +17. 79. 27600 ---- 105.B ---- 105.B 100. +19. 81. 27650 ---- 109.B ---- 109.B 103. +19. 84. 27700 ---- 113.B ---- 113.B 106. +20. 86. 27750 ---- 117.B ---- 117.B 110. +21. 89. 27800 ---- 122.B ---- 122.B 113. +21. 92. 27850 ---- 126.B ---- 126.B 117. +23. 94. 27900 ---- 131.B ---- 131.B 121. +24. 97. 27950 ---- 136.B ---- 136.B 125. +25. 100. 28000 ---- 141.B ---- 141.B 130. +26. 104. 28050 ---- 146.B ---- 146.B 134. +27. 107. 28100 ---- 152.B ---- 152.B 139. +29. 110. 28150 ---- 157.B ---- 157.B 143. +29. 114. 28200 ---- 163.B ---- 163.B 148. +30. 118. 28250 ---- 169.B ---- 169.B 153. +31. 122. 28300 ---- 175.B ---- 175.B 159. +33. 126. 28350 ---- 182.B ---- 182.B 164. +34. 130. 28400 ---- 189.B ---- 189.B 170. +36. 134. 28450 ---- 196.B ---- 196.B 176. +37. 139. 28500 ---- 203.B ---- 203.B 182. +38. 144. 28550 ---- 210.B ---- 210.B 188. +39. 149. 28600 ---- 218.B ---- 218.B 195. +41. 154. 28650 ---- 226.B ---- 226.B 202. +43. 159. 28700 ---- 234.B ---- 234.B 209. +44. 165. 28750 ---- 243.B ---- 243.B 216. +46. 170. 28800 ---- 252.B ---- 252.B 223. +47. 176. 28850 ---- 261.B ---- 261.B 231. +49. 182. 28900 ---- 270.B ---- 270.B 239. +50. 189. 28950 ---- 280.B ---- 280.B 248. +53. 195. 29000 ---- 290.B ---- 290.B 256. +54. 202. 29050 ---- 300.B ---- 300.B 265. +56. 209. 29100 ---- 311.B ---- 311.B 274. +58. 216. 29150 ---- 322.B ---- 322.B 284. +60. 224. 29200 ---- 333.B ---- 333.B 294. +62. 232. 29250 ---- 345.B ---- 345.B 304. +64. 240. 29300 ---- 357.B ---- 357.B 315. +67. 248. 29350 ---- 369.B ---- 369.B 325. +68. 257. 29400 ---- 382.B ---- 382.B 337. +72. 265. 29450 ---- 395.B ---- 395.B 348. +73. 275. 29500 ---- 409.B ---- 409.B 360. +76. 284. 29550 ---- 423.B ---- 423.B 372. +78. 294. 29600 ---- 437.B ---- 437.B 385. +81. 304. 29650 ---- 452.B ---- 452.B 398. +84. 314. 29700 ---- 467.B ---- 467.B 411. +86. 325. 29750 ---- 482.B ---- 482.B 425. +89. 336. 29800 ---- 498.B ---- 498.B 439. +92. 347. 29850 ---- 515.B ---- 515.B 453. +94. 359. 29900 ---- 531.B ---- 531.B 468. +97. 371. 29950 ---- 549.B ---- 549.B 484. +100. 384. 30000 350. 566.B 350. 566.B 499. +103. 1 396. 14 27 30050 ---- 584.B ---- 584.B 515. +105. 410. 30100 ---- 602.B ---- 602.B 532. +109. 423. 30150 ---- 621.B ---- 621.B 548. +111. 437. 30200 ---- 641.B ---- 641.B 565. +114. 451. 30250 ---- 660.B ---- 660.B 583. +117. 466. 30300 ---- 680.B ---- 680.B 601. +120. 481. 30350 695. 701.B 695. 701.B 619. +123. 1 496. 30400 675. 722.B 675. 722.B 638. +126. 1 512. 30450 685. 743.B 620.A 620.A 657. +128. 1 529. 30500 750. 765.B 750. 765.B 677. +132. 1 545. 1 30550 ---- 788.B ---- 788.B 697. +135. 562. 1 30600 ---- 811.B ---- 811.B 717. +137. 580. 1 30650 ---- 834.B ---- 834.B 738. +141. 597. 1 30700 ---- 857.B ---- 857.B 759. +143. 616. 2 30750 ---- 881.B ---- 881.B 781. +147. 634. 1 30800 ---- 906.B ---- 906.B 802. +149. 653. 1 30850 ---- 931.B ---- 931.B 825. +153. 672. 30900 ---- 956.B ---- 956.B 848. +157. 691. 1 30950 ---- 982.B ---- 982.B 871. +160. 711. 31000 750. 1009.B 750. 885.B 895. +164. 7 731. 1 31050 ---- 1036.B ---- 1036.B 919. +167. 752. 31100 ---- 1063.B ---- 1063.B 943. +170. 773. 2 31150 ---- 1091.B ---- 1091.B 969. +174. 795. 2 31200 ---- 1120.B ---- 1120.B 994. +178. 816. 2 31250 ---- 1149.B ---- 1149.B 1020. +181. 839. 3 31300 ---- 1178.B ---- 1178.B 1047. +185. 862. 1 31350 ---- 1208.B ---- 1208.B 1075. +190. 885. 1 31400 ---- 1239.B ---- 1239.B 1102. +192. 910. 1 31450 ---- 1270.B ---- 1270.B 1131. +197. 934. 1 31500 ---- 1302.B ---- 1302.B 1160. +201. 959. 1 31550 ---- 1334.B ---- 1334.B 1189. +204. 985. 31600 ---- 1367.B ---- 1367.B 1220. +208. 1012. 31650 ---- 1389.B ---- 1389.B 1250. +211. 1039. 31700 ---- 1375.B ---- 1374.B 1282. +216. 1066. 31750 ---- 1367.B ---- 1367.B 1314. +219. 1095. 31800 ---- 1360.B ---- 1360.B 1346. +222. 1124. 31850 ---- 1361.B ---- 1361.B 1379. +225. 1154. 31900 ---- 1362.B ---- 1362.B 1412. +228. 1184. 31950 ---- ---- ---- ---- 1446. +231. 1215. 32000 ---- ---- ---- ---- 1481. +234. 1247. 32050 ---- ---- ---- ---- 1516. +236. 1280. 32100 ---- ---- ---- ---- 1552. +239. 1313. 32150 ---- ---- ---- ---- 1588. +241. 1347. 32200 ---- ---- ---- ---- 1625. +244. 1381. 32250 ---- ---- ---- ---- 1662. +246. 1416. 32300 ---- ---- ---- ---- 1700. +249. 1451. 32350 ---- ---- ---- ---- 1738. +252. 1486. 32400 ---- ---- ---- ---- 1777. +255. 1522. 32450 ---- ---- ---- ---- 1816. +258. 1558. 32500 ---- ---- ---- ---- 1856. +263. 1593. 32550 ---- ---- ---- ---- 1896. +267. 1629. 32600 ---- ---- ---- ---- 1937. +271. 1666. 32650 ---- ---- ---- ---- 1978. +275. 1703. 32700 ---- ---- ---- ---- 2020. +279. 1741. 32750 ---- ---- ---- ---- 2062. +282. 1780. 32800 ---- ---- ---- ---- 2104. +284. 1820. 32850 ---- ---- ---- ---- 2147. +286. 1861. 32900 ---- ---- ---- ---- 2190. +287. 1903. 32950 ---- ---- ---- ---- 2234. +287. 1947. 33000 ---- ---- ---- ---- 2278. +286. 1992. 33050 ---- ---- ---- ---- 2323. +286. 2037. 33100 ---- ---- ---- ---- 2367. +285. 2082. 33150 ---- ---- ---- ---- 2413. +285. 2128. 33200 ---- ---- ---- ---- 2458. +285. 2173. 33250 ---- ---- ---- ---- 2504. +285. 2219. 33300 ---- ---- ---- ---- 2549. +284. 2265. 33350 ---- ---- ---- ---- 2596. +285. 2311. 33400 ---- ---- ---- ---- 2642. +285. 2357. 33450 ---- ---- ---- ---- 2689. +286. 2403. 33500 ---- ---- ---- ---- 2736. +287. 2449. 33550 ---- ---- ---- ---- 2783. +288. 2495. 33600 ---- ---- ---- ---- 2830. +288. 2542. 33650 ---- ---- ---- ---- 2877. +289. 2588. 33700 ---- ---- ---- ---- 2925. +290. 2635. 33750 ---- ---- ---- ---- 2972. +290. 2682. 33800 ---- ---- ---- ---- 3020. +292. 2728. 33850 ---- ---- ---- ---- 3068. +293. 2775. 33900 ---- ---- ---- ---- 3116. +293. 2823. 33950 ---- ---- ---- ---- 3164. +294. 2870. 34000 ---- ---- ---- ---- 3212. +295. 2917. 34050 ---- ---- ---- ---- 3261. +297. 2964. 34100 ---- ---- ---- ---- 3309. +297. 3012. 34150 ---- ---- ---- ---- 3358. +298. 3060. 34200 ---- ---- ---- ---- 3406. +299. 3107. 34250 ---- ---- ---- ---- 3455. +300. 3155. 34300 ---- ---- ---- ---- 3504. +301. 3203. 34350 ---- ---- ---- ---- 3553. +302. 3251. 34400 ---- ---- ---- ---- 3602. +303. 3299. 34450 ---- ---- ---- ---- 3651. +304. 3347. 34500 ---- ---- ---- ---- 3700. +305. 3395. 34550 ---- ---- ---- ---- 3749. +305. 3444. 34600 ---- ---- ---- ---- 3798. +306. 3492. 34650 ---- ---- ---- ---- 3847. +306. 3541. 34700 ---- ---- ---- ---- 3896. +307. 3589. 34750 ---- ---- ---- ---- 3946. +308. 3638. 34800 ---- ---- ---- ---- 3995. +308. 3687. 34850 ---- ---- ---- ---- 4044. +309. 3735. 34900 ---- ---- ---- ---- 4094. +310. 3784. 34950 ---- ---- ---- ---- 4143. +310. 3833. 35000 ---- ---- ---- ---- 4193. +311. 3882. 35050 ---- ---- ---- ---- 4242. +311. 3931. 35100 ---- ---- ---- ---- 4292. +312. 3980. 35150 ---- ---- ---- ---- 4341. +311. 4030. 35200 ---- ---- ---- ---- 4391. +312. 4079. 35250 ---- ---- ---- ---- 4440. +312. 4128. 35300 ---- ---- ---- ---- 4490. +313. 4177. 35350 ---- ---- ---- ---- 4540. +313. 4227. 35400 ---- ---- ---- ---- 4589. +313. 4276. 35450 ---- ---- ---- ---- 4639. +313. 4326. 35500 ---- ---- ---- ---- 4689. +314. 4375. 35550 ---- ---- ---- ---- 4738. +314. 4424. 35600 ---- ---- ---- ---- 4788. +314. 4474. 35650 ---- ---- ---- ---- 4838. +314. 4524. 35700 ---- ---- ---- ---- 4887. +314. 4573. 35750 ---- ---- ---- ---- 4937. +314. 4623. 35800 ---- ---- ---- ---- 4987. +315. 4672. 35850 ---- ---- ---- ---- 5037. +315. 4722. 35900 ---- ---- ---- ---- 5087. +315. 4772. 35950 ---- ---- ---- ---- 5137. +316. 4821. 36000 ---- ---- ---- ---- 5187. +316. 4871. 36050 ---- ---- ---- ---- 5236. +315. 4921. 36100 ---- ---- ---- ---- 5286. +315. 4971. 36150 ---- ---- ---- ---- 5336. +315. 5021. 36200 ---- ---- ---- ---- 5386. +315. 5071. 36250 ---- ---- ---- ---- 5436. +315. 5121. 36300 ---- ---- ---- ---- 5486. +316. 5170. 36350 ---- ---- ---- ---- 5536. +316. 5220. 36400 ---- ---- ---- ---- 5586. +316. 5270. 36450 ---- ---- ---- ---- 5635. +315. 5320. 36500 ---- ---- ---- ---- 5685. +315. 5370. 36550 ---- ---- ---- ---- 5735. +315. 5420. 36600 ---- ---- ---- ---- 5785. +315. 5470. 36650 ---- ---- ---- ---- 5835. +315. 5520. 36700 ---- ---- ---- ---- 5885. +316. 5569. 36750 ---- ---- ---- ---- 5935. +316. 5619. 36800 ---- ---- ---- ---- 5985. +316. 5669. 36850 ---- ---- ---- ---- 6034. +315. 5719. 36900 ---- ---- ---- ---- 6084. +315. 5769. 36950 ---- ---- ---- ---- 6134. +315. 5819. 37000 ---- ---- ---- ---- 6184. +315. 5869. 37050 ---- ---- ---- ---- 6234. +316. 5918. 37100 ---- ---- ---- ---- 6284. +316. 5968. 37150 ---- ---- ---- ---- 6334. +316. 6018. 37200 ---- ---- ---- ---- 6383. +315. 6068. 37300 ---- ---- ---- ---- 6483. +315. 6168. 37400 ---- ---- ---- ---- 6583. +315. 6268. 37500 ---- ---- ---- ---- 6683. +316. 6367. 37600 ---- ---- ---- ---- 6782. +315. 6467. 37700 ---- ---- ---- ---- 6882. +315. 6567. 37800 ---- ---- ---- ---- 6982. +315. 6667. 37900 ---- ---- ---- ---- 7082. +316. 6766. 38000 ---- ---- ---- ---- 7181. +315. 6866. 38100 ---- ---- ---- ---- 7281. +315. 6966. 38200 ---- ---- ---- ---- 7381. +316. 7065. 38300 ---- ---- ---- ---- 7481. +316. 7165. 38400 ---- ---- ---- ---- 7580. +315. 7265. 38500 ---- ---- ---- ---- 7680. +315. 7365. 38600 ---- ---- ---- ---- 7780. +316. 7464. 38700 ---- ---- ---- ---- 7880. +316. 7564. 38800 ---- ---- ---- ---- 7979. +315. 7664. 38900 ---- ---- ---- ---- 8079. +315. 7764. 39000 ---- ---- ---- ---- 8179. +316. 7863. 39100 ---- ---- ---- ---- 8279. +316. 7963. 39200 ---- ---- ---- ---- 8378. +315. 8063. 39300 ---- ---- ---- ---- 8478. +315. 8163. 39400 ---- ---- ---- ---- 8578. +316. 8262. 39500 ---- ---- ---- ---- 8678. +316. 8362. 39600 ---- ---- ---- ---- 8777. +315. 8462. 39700 ---- ---- ---- ---- 8877. +315. 8562. 39800 ---- ---- ---- ---- 8977. +316. 8661. 39900 ---- ---- ---- ---- 9076. +315. 8761. 40000 ---- ---- ---- ---- 9176. +315. 8861. 40100 ---- ---- ---- ---- 9276. +316. 8960. 40200 ---- ---- ---- ---- 9376. +316. 9060. 40300 ---- ---- ---- ---- 9475. +315. 9160. 40400 ---- ---- ---- ---- 9575. +315. 9260. 40500 ---- ---- ---- ---- 9675. +316. 9359. 40600 ---- ---- ---- ---- 9775. +316. 9459. 40700 ---- ---- ---- ---- 9874. +315. 9559. 40800 ---- ---- ---- ---- 9974. +315. 9659. 40900 ---- ---- ---- ---- 10074.0 +316. 9758. 41000 ---- ---- ---- ---- 10174.0 +316. 9858. 41100 ---- ---- ---- ---- 10273.0 +315. 9958. 41200 ---- ---- ---- ---- 10373.0 +315. 10058.0 41300 ---- ---- ---- ---- 10473.0 +316. 10157.0 41400 ---- ---- ---- ---- 10573.0 +316. 10257.0 41500 ---- ---- ---- ---- 10672.0 +315. 10357.0 41600 ---- ---- ---- ---- 10772.0 +315. 10457.0 41700 ---- ---- ---- ---- 10872.0 +316. 10556.0 41800 ---- ---- ---- ---- 10972.0 +316. 10656.0 41900 ---- ---- ---- ---- 11071.0 +315. 10756.0 42000 ---- ---- ---- ---- 11171.0 +315. 10856.0 42100 ---- ---- ---- ---- 11271.0 +316. 10955.0 42200 ---- ---- ---- ---- 11371.0 +316. 11055.0 42300 ---- ---- ---- ---- 11470.0 +315. 11155.0 42400 ---- ---- ---- ---- 11570.0 +316. 11254.0 42500 ---- ---- ---- ---- 11670.0 +316. 11354.0 42600 ---- ---- ---- ---- 11770.0 +316. 11454.0 42700 ---- ---- ---- ---- 11869.0 +315. 11554.0 42800 ---- ---- ---- ---- 11969.0 +316. 11653.0 42900 ---- ---- ---- ---- 12069.0 +316. 11753.0 43000 ---- ---- ---- ---- 12168.0 +315. 11853.0 43100 ---- ---- ---- ---- 12268.0 +315. 11953.0 43200 ---- ---- ---- ---- 12368.0 +316. 12052.0 43300 ---- ---- ---- ---- 12468.0 +316. 12152.0 43400 ---- ---- ---- ---- 12567.0 +315. 12252.0 43500 ---- ---- ---- ---- 12667.0 +315. 12352.0 44000 ---- ---- ---- ---- 13166.0 +316. 12850.0 44500 ---- ---- ---- ---- 13665.0 +316. 13349.0 45000 ---- ---- ---- ---- 14163.0 +315. 13848.0 45500 ---- ---- ---- ---- 14662.0 +316. 14346.0 46000 ---- ---- ---- ---- 15161.0 +316. 14845.0 46500 ---- ---- ---- ---- 15659.0 +315. 15344.0 47000 ---- ---- ---- ---- 16158.0 +316. 15842.0 47500 ---- ---- ---- ---- 16657.0 +316. 16341.0 48000 ---- ---- ---- ---- 17156.0 +316. 16840.0 48500 ---- ---- ---- ---- 17654.0 +315. 17339.0 49000 ---- ---- ---- ---- 18153.0 +316. 17837.0 49500 ---- ---- ---- ---- 18652.0 +316. 18336.0 50000 ---- ---- ---- ---- 19150.0 +315. 18835.0 50500 ---- ---- ---- ---- 19649.0 +316. 19333.0 51000 ---- ---- ---- ---- 20148.0 +316. 19832.0 51500 ---- ---- ---- ---- 20647.0 +316. 20331.0 52000 ---- ---- ---- ---- 21145.0 +316. 20829.0 52500 ---- ---- ---- ---- 21644.0 +316. 21328.0 53000 ---- ---- ---- ---- 22143.0 +316. 21827.0 53500 ---- ---- ---- ---- 22641.0 +316. 22325.0 54000 ---- ---- ---- ---- 23140.0 +316. 22824.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 6. +5. 1. 17000 ---- ---- ---- ---- 8. +7. 1. 18000 ---- ---- ---- ---- 10. +9. 1. 19000 ---- ---- ---- ---- 14. +12. 2. 20000 ---- 5.B ---- 5.B 18. +14. 4. 21000 ---- 12.B ---- 12.B 23. +15. 8. 22000 ---- 21.B ---- 21.B 30. +17. 13. 23000 ---- 32.B ---- 32.B 40. +17. 23. 24000 ---- 49.B ---- 49.B 54. +16. 38. 25000 ---- 75.B ---- 75.B 78. +16. 62. 26000 ---- 117.B ---- 117.B 118. +17. 101. 27000 ---- 190.B ---- 190.B 187. +24. 163. 28000 ---- 316.B ---- 316.B 303. +42. 261. 29000 ---- 521.B ---- 521.B 487. +73. 414. 30000 ---- 835.B ---- 835.B 765. +114. 651. 31000 1227. 1276.B 1126.A 1126.A 1161. +157. 1 1004. 32000 ---- 1863.B ---- 1863.B 1709. +206. 1503. 33000 ---- ---- ---- ---- 2424. +262. 2162. 34000 ---- ---- ---- ---- 3276. +306. 2970. 35000 ---- ---- ---- ---- 4210. +323. 3887. 36000 ---- ---- ---- ---- 5181. +321. 4860. 37000 ---- ---- ---- ---- 6169. +317. 5852. 38000 ---- ---- ---- ---- 7162. +314. 6848. 39000 ---- ---- ---- ---- 8157. +314. 7843. 40000 ---- ---- ---- ---- 9152. +314. 8838. 41000 ---- ---- ---- ---- 10147.0 +315. 9832. 42000 ---- ---- ---- ---- 11142.0 +315. 10827.0 43000 ---- ---- ---- ---- 12136.0 +314. 11822.0 44000 ---- ---- ---- ---- 13131.0 +314. 12817.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 14 51 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14798.0 -315. 15113.0 17000 ---- ---- ---- ---- 13799.0 -315. 14114.0 18000 ---- ---- ---- ---- 12799.0 -315. 13114.0 19000 ---- ---- ---- ---- 11799.0 -315. 12114.0 20000 ---- ---- ---- ---- 10799.0 -316. 11115.0 21000 ---- ---- ---- ---- 9800. -315. 10115.0 22000 ---- ---- ---- ---- 8800. -315. 9115. 23000 ---- ---- ---- ---- 7800. -315. 8115. 24000 ---- ---- ---- ---- 6800. -316. 7116. 24800 ---- ---- ---- ---- 6001. -315. 6316. 24900 ---- ---- ---- ---- 5901. -315. 6216. 25000 ---- ---- ---- ---- 5801. -315. 6116. 25100 ---- ---- ---- ---- 5701. -315. 6016. 25200 ---- ---- ---- ---- 5601. -315. 5916. 25300 ---- ---- ---- ---- 5501. -315. 5816. 25400 ---- ---- ---- ---- 5401. -315. 5716. 25500 ---- ---- ---- ---- 5301. -315. 5616. 25600 ---- ---- ---- ---- 5201. -315. 5516. 25700 ---- ---- ---- ---- 5101. -315. 5416. 25800 ---- ---- ---- ---- 5001. -315. 5316. 25900 ---- ---- ---- ---- 4901. -315. 5216. 26000 ---- ---- ---- ---- 4801. -315. 5116. 26100 ---- ---- ---- ---- 4701. -315. 5016. 26200 ---- ---- ---- ---- 4601. -315. 4916. 26300 ---- ---- ---- ---- 4501. -316. 4817. 26400 ---- ---- ---- ---- 4401. -316. 4717. 26500 ---- ---- ---- ---- 4301. -316. 4617. 26600 ---- ---- ---- ---- 4201. -316. 4517. 26700 ---- ---- ---- ---- 4101. -316. 4417. 26800 ---- ---- ---- ---- 4001. -316. 4317. 26900 ---- ---- ---- ---- 3901. -316. 4217. 27000 ---- ---- ---- ---- 3802. -315. 4117. 27100 ---- ---- ---- ---- 3702. -315. 4017. 27200 ---- ---- ---- ---- 3602. -315. 3917. 27300 ---- ---- ---- ---- 3503. -314. 3817. 27400 ---- ---- ---- ---- 3403. -314. 3717. 27500 ---- ---- ---- ---- 3303. -314. 3617. 27600 ---- ---- ---- ---- 3204. -313. 3517. 27700 ---- ---- ---- ---- 3104. -313. 3417. 27800 ---- ---- ---- ---- 3005. -312. 3317. 27850 ---- ---- ---- ---- 2955. -312. 3267. 27900 ---- ---- ---- ---- 2906. -311. 3217. 27950 ---- ---- ---- ---- 2856. -311. 3167. 28000 ---- ---- ---- ---- 2806. -311. 3117. 28050 ---- ---- ---- ---- 2757. -311. 3068. 28100 ---- ---- ---- ---- 2707. -311. 3018. 28150 ---- ---- ---- ---- 2658. -310. 2968. 28200 ---- ---- ---- ---- 2608. -310. 2918. 28250 ---- ---- ---- ---- 2559. -309. 2868. 28300 ---- ---- ---- ---- 2510. -309. 2819. 28350 ---- ---- ---- ---- 2460. -309. 2769. 28400 ---- ---- ---- ---- 2411. -308. 2719. 28450 ---- ---- ---- ---- 2362. -308. 2670. 28500 ---- ---- ---- ---- 2313. -307. 2620. 28550 ---- ---- ---- ---- 2263. -308. 2571. 28600 ---- ---- ---- ---- 2214. -307. 2521. 28650 ---- ---- ---- ---- 2165. -307. 2472. 28700 ---- ---- ---- ---- 2117. -305. 2422. 28750 ---- ---- ---- ---- 2068. -305. 2373. 28800 ---- ---- ---- ---- 2019. -305. 2324. 28850 ---- ---- ---- ---- 1970. -305. 2275. 28900 ---- ---- ---- ---- 1922. -303. 2225. 28950 ---- ---- ---- ---- 1873. -303. 2176. 29000 ---- ---- ---- ---- 1825. -303. 2128. 29050 ---- ---- ---- ---- 1777. -302. 2079. 29100 ---- ---- ---- ---- 1729. -301. 2030. 29150 ---- ---- ---- ---- 1681. -301. 1982. 29200 ---- ---- ---- ---- 1634. -299. 1933. 29250 ---- ---- ---- ---- 1586. -299. 1885. 29300 ---- ---- ---- ---- 1539. -298. 1837. 29350 ---- ---- ---- ---- 1492. -297. 1789. 29400 ---- ---- ---- ---- 1446. -295. 1741. 29450 ---- ---- ---- ---- 1399. -294. 1693. 29500 ---- ---- ---- ---- 1353. -293. 1646. 29550 ---- ---- ---- ---- 1307. -292. 1599. 29600 ---- ---- ---- ---- 1262. -290. 1552. 29650 ---- ---- ---- ---- 1217. -289. 1506. 29700 ---- ---- ---- ---- 1172. -287. 1459. 29750 ---- ---- ---- ---- 1128. -285. 1413. 29800 ---- ---- ---- ---- 1085. -283. 1368. 29850 ---- ---- ---- ---- 1042. -280. 1322. 29900 ---- ---- ---- ---- 999. -278. 1277. 29950 ---- ---- ---- ---- 957. -276. 1233. 30000 ---- ---- ---- ---- 916. -273. 1189. 1 30050 ---- ---- ---- ---- 876. -269. 1145. 30100 ---- ---- 681.A 681.A 836. -266. 1102. 30150 ---- ---- 647.A 647.A 797. -263. 1060. 30200 ---- ---- 613.A 613.A 759. -258. 1017. 30250 ---- ---- 580.A 580.A 722. -254. 976. 30300 ---- ---- 548.A 548.A 686. -249. 935. 30350 ---- ---- 517.A 517.A 650. -245. 895. 30400 ---- ---- 487.A 487.A 616. -239. 855. 30450 ---- ---- 458.A 458.A 582. -234. 816. 30500 ---- ---- 429.A 429.A 549. -229. 778. 30550 ---- ---- 402.A 402.A 517. -224. 741. 30600 ---- ---- 376.A 376.A 485. -219. 704. 30650 ---- ---- 351.A 351.A 454. -214. 668. 30700 ---- ---- 327.A 327.A 425. -208. 633. 30750 384. 427.B 304.A 304.A 396. -203. 2 599. 30800 ---- ---- 282.A 282.A 368. -198. 566. 30850 ---- ---- 261.A 261.A 341. -192. 533. 30900 ---- ---- 241.A 241.A 316. -185. 501. 30950 ---- ---- 222.A 222.A 292. -178. 470. 31000 ---- ---- 204.A 204.A 269. -171. 440. 10 5 31050 ---- ---- 187.A 187.A 247. -163. 410. 31100 ---- ---- 171.A 171.A 226. -155. 381. 31150 ---- ---- 157.A 157.A 207. -146. 353. 31200 ---- ---- 143.A 143.A 188. -138. 326. 31250 ---- ---- 130.A 130.A 171. -129. 300. 31300 ---- ---- 118.A 118.A 155. -121. 276. 31350 ---- ---- 108.A 108.A 139. -113. 252. 31400 ---- ---- 98.A 98.A 125. -104. 229. 31450 ---- ---- 89.A 89.A 112. -96. 208. 31500 ---- ---- 81.A 81.A 100. -88. 188. 1 31550 ---- ---- 74.A 74.A 89. -81. 170. 31600 ---- ---- 68.A 68.A 78. -75. 153. 31650 ---- ---- 62.A 62.A 69. -68. 137. 31700 ---- ---- 57.A 57.A 60. -62. 122. 31750 ---- ---- 53.A 53.A 53. -56. 109. 31800 ---- ---- 49.A 49.A 46. -50. 96. 31850 ---- ---- 45.A 45.A 40. -45. 85. 31900 ---- ---- 42.A 42.A 34. -41. 75. 31950 ---- ---- 40.A 40.A 29. -36. 65. 32000 ---- ---- 37.A 37.A 25. -31. 56. 32050 ---- ---- 36.A 36.A 21. -28. 49. 32100 ---- ---- 34.A 34.A 17. -25. 42. 32150 ---- ---- 32.A 32.A 15. -21. 36. 32200 ---- ---- ---- ---- 12. -18. 30. 32250 ---- ---- ---- ---- 10. -15. 25. 32300 ---- ---- ---- ---- 8. -13. 21. 32350 ---- ---- ---- ---- 7. -11. 18. 32400 ---- ---- ---- ---- 5. -10. 15. 32450 ---- ---- ---- ---- 4. -8. 12. 32500 ---- ---- ---- ---- 3. -7. 10. 32550 ---- ---- ---- ---- 3. -5. 8. 32600 ---- ---- ---- ---- 2. -4. 6. 32650 ---- ---- ---- ---- 2. -3. 5. 32700 ---- ---- ---- ---- 1. -3. 4. 75 32750 ---- ---- ---- ---- 1. -2. 3. 32800 ---- ---- ---- ---- 1. -1. 2. 32850 ---- ---- ---- ---- 1. -1. 2. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 82 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 2. +1. 1. 27100 ---- ---- ---- ---- 2. +1. 1. 27200 ---- ---- ---- ---- 2. +1. 1. 27300 ---- ---- ---- ---- 2. +1. 1. 27400 ---- ---- ---- ---- 3. +2. 1. 27500 ---- ---- ---- ---- 3. +2. 1. 27600 ---- ---- ---- ---- 3. +2. 1. 27700 ---- ---- ---- ---- 4. +3. 1. 27800 ---- ---- ---- ---- 5. +4. 1. 27850 ---- ---- ---- ---- 5. +4. 1. 27900 ---- ---- ---- ---- 5. +4. 1. 27950 ---- ---- ---- ---- 6. +5. 1. 28000 ---- ---- ---- ---- 6. +5. 1. 28050 ---- ---- ---- ---- 6. +5. 1. 28100 ---- ---- ---- ---- 7. +5. 2. 28150 ---- ---- ---- ---- 7. +5. 2. 28200 ---- ---- ---- ---- 8. +6. 2. 28250 ---- ---- ---- ---- 8. +6. 2. 28300 ---- ---- ---- ---- 9. +6. 3. 28350 ---- ---- ---- ---- 10. +7. 3. 28400 ---- ---- ---- ---- 10. +7. 3. 28450 ---- ---- ---- ---- 11. +7. 4. 28500 ---- ---- ---- ---- 12. +8. 4. 28550 ---- ---- ---- ---- 13. +9. 4. 28600 ---- ---- ---- ---- 14. +9. 5. 28650 ---- 6.B ---- 6.B 15. +10. 5. 28700 ---- 8.B ---- 8.B 16. +10. 6. 28750 ---- 9.B ---- 9.B 17. +10. 7. 28800 ---- 11.B ---- 11.B 18. +11. 7. 28850 ---- 12.B ---- 12.B 20. +12. 8. 28900 ---- 14.B ---- 14.B 21. +12. 9. 28950 ---- 16.B ---- 16.B 23. +13. 10. 29000 ---- 19.B ---- 19.B 25. +14. 11. 29050 ---- 21.B ---- 21.B 27. +15. 12. 2 29100 ---- 24.B ---- 24.B 29. +15. 14. 29150 ---- 27.B ---- 27.B 31. +16. 15. 29200 ---- 30.B ---- 30.B 33. +16. 17. 29250 ---- 34.B ---- 34.B 36. +18. 18. 29300 ---- 38.B ---- 38.B 39. +19. 20. 29350 ---- 42.B ---- 42.B 42. +20. 22. 29400 ---- 47.B ---- 47.B 45. +20. 25. 29450 ---- 52.B ---- 52.B 48. +21. 27. 29500 ---- 58.B ---- 58.B 52. +22. 30. 29550 ---- 64.B ---- 64.B 57. +24. 33. 29600 ---- 71.B ---- 71.B 61. +25. 36. 29650 ---- 79.B ---- 79.B 66. +27. 39. 29700 ---- 87.B ---- 87.B 72. +29. 43. 29750 ---- 95.B ---- 95.B 78. +31. 47. 29800 ---- 105.B ---- 105.B 84. +33. 51. 29850 ---- 115.B ---- 115.B 91. +35. 56. 29900 ---- 126.B ---- 126.B 98. +37. 61. 29950 ---- 137.B ---- 137.B 107. +41. 66. 30000 ---- 150.B ---- 150.B 115. +43. 72. 30050 ---- 163.B ---- 163.B 125. +46. 79. 30100 ---- 177.B ---- 177.B 135. +50. 85. 30150 ---- 192.B ---- 192.B 147. +54. 93. 30200 ---- 208.B ---- 208.B 158. +57. 101. 30250 ---- 225.B ---- 225.B 171. +62. 109. 30300 ---- 243.B ---- 243.B 185. +67. 118. 30350 ---- 262.B ---- 262.B 200. +72. 128. 30400 ---- 281.B ---- 281.B 215. +77. 138. 30450 ---- 302.B ---- 302.B 231. +82. 149. 30500 ---- 324.B ---- 324.B 248. +87. 161. 30550 ---- 347.B ---- 347.B 266. +92. 174. 30600 ---- 371.B ---- 371.B 284. +97. 187. 30650 ---- 396.B ---- 396.B 303. +101. 202. 30700 ---- 422.B ---- 422.B 324. +108. 216. 30750 ---- 449.B ---- 449.B 345. +113. 232. 30800 ---- 476.B ---- 476.B 367. +118. 249. 30850 ---- 506.B ---- 506.B 390. +124. 266. 30900 ---- 535.B ---- 535.B 415. +131. 284. 30950 ---- 566.B ---- 566.B 441. +138. 303. 31000 480. 598.B 480. 489.B 467. +144. 1 323. 1 31050 ---- 629.B ---- 629.B 496. +153. 343. 31100 ---- 636.B ---- 636.B 525. +161. 364. 31150 ---- 633.B ---- 632.B 555. +169. 386. 31200 ---- 631.B ---- 631.B 587. +178. 409. 31250 ---- 627.B ---- 624.B 620. +187. 433. 31300 ---- 626.B ---- 625.B 653. +194. 459. 31350 ---- 627.B ---- 627.B 688. +203. 485. 31400 ---- ---- ---- ---- 724. +212. 512. 31450 ---- ---- ---- ---- 761. +220. 541. 31500 ---- ---- ---- ---- 799. +228. 571. 31550 ---- ---- ---- ---- 838. +235. 603. 31600 ---- ---- ---- ---- 877. +241. 636. 31650 ---- ---- ---- ---- 918. +248. 670. 31700 ---- ---- ---- ---- 959. +254. 705. 31750 ---- ---- ---- ---- 1002. +260. 742. 31800 ---- ---- ---- ---- 1045. +266. 779. 31850 ---- ---- ---- ---- 1088. +270. 818. 31900 ---- ---- ---- ---- 1133. +276. 857. 31950 ---- ---- ---- ---- 1178. +280. 898. 32000 ---- ---- ---- ---- 1223. +284. 939. 32050 ---- ---- ---- ---- 1270. +289. 981. 32100 ---- ---- ---- ---- 1316. +291. 1025. 32150 ---- ---- ---- ---- 1363. +295. 1068. 32200 ---- ---- ---- ---- 1411. +298. 1113. 32250 ---- ---- ---- ---- 1459. +301. 1158. 32300 ---- ---- ---- ---- 1507. +303. 1204. 32350 ---- ---- ---- ---- 1555. +305. 1250. 32400 ---- ---- ---- ---- 1604. +307. 1297. 32450 ---- ---- ---- ---- 1653. +309. 1344. 32500 ---- ---- ---- ---- 1702. +310. 1392. 32550 ---- ---- ---- ---- 1751. +311. 1440. 32600 ---- ---- ---- ---- 1801. +312. 1489. 32650 ---- ---- ---- ---- 1850. +313. 1537. 32700 ---- ---- ---- ---- 1900. +314. 1586. 32750 ---- ---- ---- ---- 1950. +315. 1635. 32800 ---- ---- ---- ---- 2000. +315. 1685. 32850 ---- ---- ---- ---- 2050. +316. 1734. 32900 ---- ---- ---- ---- 2100. +316. 1784. 32950 ---- ---- ---- ---- 2149. +316. 1833. 33000 ---- ---- ---- ---- 2199. +316. 1883. 33050 ---- ---- ---- ---- 2249. +316. 1933. 33100 ---- ---- ---- ---- 2299. +316. 1983. 33150 ---- ---- ---- ---- 2349. +316. 2033. 33200 ---- ---- ---- ---- 2399. +316. 2083. 33250 ---- ---- ---- ---- 2449. +316. 2133. 33300 ---- ---- ---- ---- 2499. +316. 2183. 33350 ---- ---- ---- ---- 2549. +316. 2233. 33400 ---- ---- ---- ---- 2599. +316. 2283. 33450 ---- ---- ---- ---- 2649. +316. 2333. 33500 ---- ---- ---- ---- 2699. +316. 2383. 33550 ---- ---- ---- ---- 2749. +316. 2433. 33600 ---- ---- ---- ---- 2799. +316. 2483. 33650 ---- ---- ---- ---- 2849. +316. 2533. 33700 ---- ---- ---- ---- 2899. +316. 2583. 33750 ---- ---- ---- ---- 2949. +316. 2633. 33800 ---- ---- ---- ---- 2999. +316. 2683. 33850 ---- ---- ---- ---- 3049. +316. 2733. 33900 ---- ---- ---- ---- 3099. +316. 2783. 33950 ---- ---- ---- ---- 3149. +316. 2833. 34000 ---- ---- ---- ---- 3199. +316. 2883. 34050 ---- ---- ---- ---- 3249. +316. 2933. 34100 ---- ---- ---- ---- 3299. +316. 2983. 34200 ---- ---- ---- ---- 3399. +316. 3083. 34300 ---- ---- ---- ---- 3499. +316. 3183. 34400 ---- ---- ---- ---- 3599. +316. 3283. 34500 ---- ---- ---- ---- 3699. +316. 3383. 34600 ---- ---- ---- ---- 3799. +316. 3483. 34700 ---- ---- ---- ---- 3899. +316. 3583. 34800 ---- ---- ---- ---- 3999. +316. 3683. 34900 ---- ---- ---- ---- 4099. +316. 3783. 35000 ---- ---- ---- ---- 4199. +316. 3883. 35100 ---- ---- ---- ---- 4299. +316. 3983. 35200 ---- ---- ---- ---- 4399. +316. 4083. 35300 ---- ---- ---- ---- 4499. +316. 4183. 35400 ---- ---- ---- ---- 4599. +316. 4283. 35500 ---- ---- ---- ---- 4699. +316. 4383. 35600 ---- ---- ---- ---- 4799. +316. 4483. 35700 ---- ---- ---- ---- 4899. +316. 4583. 36000 ---- ---- ---- ---- 5199. +317. 4882. 37000 ---- ---- ---- ---- 6199. +317. 5882. 38000 ---- ---- ---- ---- 7198. +316. 6882. 39000 ---- ---- ---- ---- 8198. +316. 7882. 40000 ---- ---- ---- ---- 9198. +317. 8881. 41000 ---- ---- ---- ---- 10198.0 +317. 9881. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 1 *** END OF REPORT ***