FINAL PRE-CLEARING PRICES AS OF 09/21/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 3.65 +1.05 2.60 MAR23 ---- ---- ---- ---- 6.35 +.95 5.40 JUN23 ---- ---- ---- ---- 9.15 +.95 8.20 SEP23 ---- ---- ---- ---- 11.85 +.85 11.00 DEC23 ---- ---- ---- ---- 14.55 +.85 13.70 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -5.55 +6.45 -12.00 MAR23 ---- ---- ---- ---- -.35 +6.45 -6.80 JUN23 ---- ---- ---- ---- 4.85 +6.35 -1.50 SEP23 ---- ---- ---- ---- 9.95 +6.25 3.70 DEC23 ---- ---- ---- ---- 15.15 +6.15 9.00 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9339.87 MAR23 ---- ---- ---- ---- ---- UNCH 9339.87 JUN23 ---- ---- ---- ---- ---- UNCH 9339.87 SEP23 ---- ---- ---- ---- ---- UNCH 9339.87 DEC23 ---- ---- ---- ---- ---- UNCH 9339.87 MAR24 ---- ---- ---- ---- ---- UNCH 9339.87 JUN24 ---- ---- ---- ---- ---- UNCH 9339.87 SEP24 ---- ---- ---- ---- ---- UNCH 9339.87 DEC24 ---- ---- ---- ---- ---- UNCH 9339.87 DEC25 ---- ---- ---- ---- ---- UNCH 9339.87 DEC26 ---- ---- ---- ---- ---- UNCH 9339.87 DEC27 ---- ---- ---- ---- ---- UNCH 9339.87 DEC28 ---- ---- ---- ---- ---- UNCH 9339.87 DEC29 ---- ---- ---- ---- ---- UNCH 9339.87 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 9125.91 -132.56 9258.47 3050 MAR23 ---- ---- ---- ---- 9143.80 -132.99 9276.79 JUN23 ---- ---- ---- ---- 9147.91 -133.05 9280.96 SEP23 ---- ---- ---- ---- 9154.71 -133.15 9287.86 DEC23 ---- ---- ---- ---- 9160.28 -133.24 9293.52 MAR24 ---- ---- ---- ---- 9167.72 -133.35 9301.07 JUN24 ---- ---- ---- ---- 9176.51 -133.48 9309.99 SEP24 ---- ---- ---- ---- 9185.84 -133.62 9319.46 DEC24 ---- ---- ---- ---- 9198.21 -133.80 9332.01 DEC25 ---- ---- ---- ---- 9240.39 -134.42 9374.81 DEC26 ---- ---- ---- ---- 9287.91 -135.12 9423.03 DEC27 ---- ---- ---- ---- 9333.08 -135.77 9468.85 DEC28 ---- ---- ---- ---- 9381.98 -136.48 9518.46 DEC29 ---- ---- ---- ---- 9435.50 -137.25 9572.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 3464.67 MAR23 ---- ---- ---- ---- ---- UNCH 3464.67 JUN23 ---- ---- ---- ---- ---- UNCH 3464.67 SEP23 ---- ---- ---- ---- ---- UNCH 3464.67 DEC23 ---- ---- ---- ---- ---- UNCH 3464.67 MAR24 ---- ---- ---- ---- ---- UNCH 3464.67 JUN24 ---- ---- ---- ---- ---- UNCH 3464.67 SEP24 ---- ---- ---- ---- ---- UNCH 3464.67 DEC24 ---- ---- ---- ---- ---- UNCH 3464.67 DEC25 ---- ---- ---- ---- ---- UNCH 3464.67 DEC26 ---- ---- ---- ---- ---- UNCH 3464.67 DEC27 ---- ---- ---- ---- ---- UNCH 3464.67 DEC28 ---- ---- ---- ---- ---- UNCH 3464.67 DEC29 ---- ---- ---- ---- ---- UNCH 3464.67 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 71740.35 1257.06 72997.41 MAR23 ---- ---- ---- ---- 71827.91 1258.60 73086.51 JUN23 ---- ---- ---- ---- 71920.09 1260.21 73180.30 SEP23 ---- ---- ---- ---- 72035.71 1262.29 73298.00 DEC23 ---- ---- ---- ---- 72157.83 1264.47 73422.30 MAR24 ---- ---- ---- ---- 72290.91 1266.83 73557.74 JUN24 ---- ---- ---- ---- 72443.50 1269.54 73713.04 SEP24 ---- ---- ---- ---- 72598.90 1272.29 73871.19 DEC24 ---- ---- ---- ---- 72748.75 1274.92 74023.67 DEC25 ---- ---- ---- ---- 73397.34 1286.29 74683.63 DEC26 ---- ---- ---- ---- 74054.81 1297.76 75352.57 DEC27 ---- ---- ---- ---- 74693.87 1308.86 76002.73 DEC28 ---- ---- ---- ---- 75362.14 1320.46 76682.60 DEC29 ---- ---- ---- ---- 76179.29 1334.69 77513.98 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7375.68 MAR23 ---- ---- ---- ---- ---- UNCH 7375.68 JUN23 ---- ---- ---- ---- ---- UNCH 7375.68 SEP23 ---- ---- ---- ---- ---- UNCH 7375.68 DEC23 ---- ---- ---- ---- ---- UNCH 7375.68 MAR24 ---- ---- ---- ---- ---- UNCH 7375.68 JUN24 ---- ---- ---- ---- ---- UNCH 7375.68 SEP24 ---- ---- ---- ---- ---- UNCH 7375.68 DEC24 ---- ---- ---- ---- ---- UNCH 7375.68 DEC25 ---- ---- ---- ---- ---- UNCH 7375.68 DEC26 ---- ---- ---- ---- ---- UNCH 7375.68 DEC27 ---- ---- ---- ---- ---- UNCH 7375.68 DEC28 ---- ---- ---- ---- ---- UNCH 7375.68 DEC29 ---- ---- ---- ---- ---- UNCH 7375.68 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7376.79 +45.76 7331.03 MAR23 ---- ---- ---- ---- 7383.07 +45.80 7337.27 JUN23 ---- ---- ---- ---- 7389.81 +45.83 7343.98 SEP23 ---- ---- ---- ---- 7397.11 +45.88 7351.23 DEC23 ---- ---- ---- ---- 7405.43 +45.93 7359.50 MAR24 ---- ---- ---- ---- 7414.48 +45.98 7368.50 JUN24 ---- ---- ---- ---- 7423.55 +46.03 7377.52 SEP24 ---- ---- ---- ---- 7431.70 +46.08 7385.62 DEC24 ---- ---- ---- ---- 7440.87 +46.14 7394.73 DEC25 ---- ---- ---- ---- 7482.45 +46.39 7436.06 DEC26 ---- ---- ---- ---- 7535.41 +46.70 7488.71 DEC27 ---- ---- ---- ---- 7591.42 +47.04 7544.38 DEC28 ---- ---- ---- ---- 7654.10 +47.43 7606.67 DEC29 ---- ---- ---- ---- 7724.63 +47.85 7676.78 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 4040.24 MAR23 ---- ---- ---- ---- ---- UNCH 4040.24 JUN23 ---- ---- ---- ---- ---- UNCH 4040.24 SEP23 ---- ---- ---- ---- ---- UNCH 4040.24 DEC23 ---- ---- ---- ---- ---- UNCH 4040.24 MAR24 ---- ---- ---- ---- ---- UNCH 4040.24 JUN24 ---- ---- ---- ---- ---- UNCH 4040.24 SEP24 ---- ---- ---- ---- ---- UNCH 4040.24 DEC24 ---- ---- ---- ---- ---- UNCH 4040.24 DEC25 ---- ---- ---- ---- ---- UNCH 4040.24 DEC26 ---- ---- ---- ---- ---- UNCH 4040.24 DEC27 ---- ---- ---- ---- ---- UNCH 4040.24 DEC28 ---- ---- ---- ---- ---- UNCH 4040.24 DEC29 ---- ---- ---- ---- ---- UNCH 4040.24 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13696.09 -252.45 13948.54 MAR23 ---- ---- ---- ---- 13712.81 -252.75 13965.56 JUN23 ---- ---- ---- ---- 13730.41 -253.08 13983.49 SEP23 ---- ---- ---- ---- 13752.48 -253.50 14005.98 DEC23 ---- ---- ---- ---- 13775.80 -253.94 14029.74 MAR24 ---- ---- ---- ---- 13803.29 -254.46 14057.75 JUN24 ---- ---- ---- ---- 13830.35 -254.95 14085.30 SEP24 ---- ---- ---- ---- 13857.22 -255.45 14112.67 DEC24 ---- ---- ---- ---- 13888.64 -256.03 14144.67 DEC25 ---- ---- ---- ---- 14012.48 -258.32 14270.80 DEC26 ---- ---- ---- ---- 14138.02 -260.62 14398.64 DEC27 ---- ---- ---- ---- 14260.05 -262.85 14522.90 DEC28 ---- ---- ---- ---- 14387.65 -265.18 14652.83 DEC29 ---- ---- ---- ---- 14523.38 -267.66 14791.04 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2847.37 MAR23 ---- ---- ---- ---- ---- UNCH 2847.37 JUN23 ---- ---- ---- ---- ---- UNCH 2847.37 SEP23 ---- ---- ---- ---- ---- UNCH 2847.37 DEC23 ---- ---- ---- ---- ---- UNCH 2847.37 MAR24 ---- ---- ---- ---- ---- UNCH 2847.37 JUN24 ---- ---- ---- ---- ---- UNCH 2847.37 SEP24 ---- ---- ---- ---- ---- UNCH 2847.37 DEC24 ---- ---- ---- ---- ---- UNCH 2847.37 DEC25 ---- ---- ---- ---- ---- UNCH 2847.37 DEC26 ---- ---- ---- ---- ---- UNCH 2847.37 DEC27 ---- ---- ---- ---- ---- UNCH 2847.37 DEC28 ---- ---- ---- ---- ---- UNCH 2847.37 DEC29 ---- ---- ---- ---- ---- UNCH 2847.37 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12545.64 -218.83 12764.47 MAR23 ---- ---- ---- ---- 12560.00 -219.07 12779.07 JUN23 ---- ---- ---- ---- 12575.15 -219.34 12794.49 SEP23 ---- ---- ---- ---- 12590.63 -219.61 12810.24 DEC23 ---- ---- ---- ---- 12606.90 -219.89 12826.79 MAR24 ---- ---- ---- ---- 12625.71 -220.23 12845.94 JUN24 ---- ---- ---- ---- 12644.81 -220.56 12865.37 SEP24 ---- ---- ---- ---- 12663.34 -220.88 12884.22 DEC24 ---- ---- ---- ---- 12682.51 -221.21 12903.72 DEC25 ---- ---- ---- ---- 12761.41 -222.58 12983.99 DEC26 ---- ---- ---- ---- 12858.85 -224.28 13083.13 DEC27 ---- ---- ---- ---- 12948.91 -225.84 13174.75 DEC28 ---- ---- ---- ---- 13044.07 -227.49 13271.56 DEC29 ---- ---- ---- ---- 13146.20 -229.25 13375.45 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8172.64 JAN23 ---- ---- ---- ---- ---- UNCH 8172.64 MAR23 ---- ---- ---- ---- ---- UNCH 8172.64 JUN23 ---- ---- ---- ---- ---- UNCH 8172.64 SEP23 ---- ---- ---- ---- ---- UNCH 8172.64 DEC23 ---- ---- ---- ---- ---- UNCH 8172.64 MAR24 ---- ---- ---- ---- ---- UNCH 8172.64 JUN24 ---- ---- ---- ---- ---- UNCH 8172.64 SEP24 ---- ---- ---- ---- ---- UNCH 8172.64 DEC24 ---- ---- ---- ---- ---- UNCH 8172.64 MAR25 ---- ---- ---- ---- ---- UNCH 8172.64 JUN25 ---- ---- ---- ---- ---- UNCH 8172.64 SEP25 ---- ---- ---- ---- ---- UNCH 8172.64 DEC25 ---- ---- ---- ---- ---- UNCH 8172.64 DEC26 ---- ---- ---- ---- ---- UNCH 8172.64 DEC27 ---- ---- ---- ---- ---- UNCH 8172.64 DEC28 ---- ---- ---- ---- ---- UNCH 8172.64 DEC29 ---- ---- ---- ---- ---- UNCH 8172.64 DEC30 ---- ---- ---- ---- ---- UNCH 8172.64 DEC31 ---- ---- ---- ---- ---- UNCH 8172.64 DEC32 ---- ---- ---- ---- ---- UNCH 8172.64 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7965.92 -140.08 8106.00 3000 48338 JAN23 ---- ---- ---- ---- 7972.51 -140.04 8112.55 2750 5250 MAR23 ---- ---- ---- ---- 7976.30 -140.12 8116.42 500 34750 JUN23 ---- ---- ---- ---- 7984.67 -140.27 8124.94 2000 SEP23 ---- ---- ---- ---- 7991.29 -140.39 8131.68 2075 DEC23 ---- ---- ---- ---- 7992.14 -143.48 8135.62 33527 MAR24 ---- ---- ---- ---- 8010.75 -140.74 8151.49 12260 JUN24 ---- ---- ---- ---- 8021.70 -140.94 8162.64 1500 SEP24 ---- ---- ---- ---- 8031.26 -141.10 8172.36 750 DEC24 ---- ---- ---- ---- 8029.28 -143.86 8173.14 1750 23750 MAR25 ---- ---- ---- ---- 8063.82 -141.68 8205.50 500 JUN25 ---- ---- ---- ---- 8071.32 -141.82 8213.14 SEP25 ---- ---- ---- ---- 8078.42 -141.94 8220.36 DEC25 ---- ---- ---- ---- 8086.44 -142.07 8228.51 30955 DEC26 ---- ---- ---- ---- 8142.43 -143.06 8285.49 21100 DEC27 ---- ---- ---- ---- 8190.27 -143.89 8334.16 20500 DEC28 ---- ---- ---- ---- 8260.88 -145.13 8406.01 19000 DEC29 ---- ---- ---- ---- 8332.69 -146.38 8479.07 DEC30 ---- ---- ---- ---- 8396.36 -147.49 8543.85 DEC31 ---- ---- ---- ---- 8463.42 -148.66 8612.08 DEC32 ---- ---- ---- ---- 8533.73 -149.88 8683.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8000 256255 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 -1.00 1.00 JAN23 ---- ---- ---- ---- 24.00 UNCH 24.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 26.00 -3.00 29.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 34.50 -1.50 36.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3861.50 3906.50 3785.50A 3794.50B 3784.00 -81.00 46 3865.00 134 175 MAR23 ---- ---- ---- ---- 3811.50 -92.00 3903.50 JUN23 ---- ---- ---- ---- 3834.50 -93.00 3927.50 SEP23 ---- ---- ---- ---- 3857.50 -93.50 3951.00 DEC23 ---- ---- ---- ---- 3880.50 -94.00 3974.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 134 175 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 16.55 16.55 16.55 16.55 19.80 +12.15 5 7.65 MAR23 ---- ---- ---- ---- 47.30 +1.15 46.15 JUN23 ---- ---- ---- ---- 70.30 +.15 70.15 SEP23 ---- ---- ---- ---- 93.30 -.35 93.65 DEC23 ---- ---- ---- ---- 116.30 -.85 117.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 OCT22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 NOV22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 DEC22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 JAN23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 FEB23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 MAR23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 JUN23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 SEP23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 DEC23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 49.00 -1.00 50.00 MAR23 ---- ---- ---- ---- 65.00 UNCH 65.00 JUN23 ---- ---- ---- ---- 96.00 -1.00 97.00 SEP23 ---- ---- ---- ---- 127.00 -2.00 129.00 DEC23 ---- ---- ---- ---- 157.00 -4.00 161.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -2.00 +46.00 -48.00 OCT22 ---- ---- ---- ---- -37.00 +26.00 -63.00 NOV22 ---- ---- ---- ---- -22.00 +16.00 -38.00 DEC22 ---- ---- ---- ---- 13.00 +11.00 2.00 JAN23 ---- ---- ---- ---- 63.00 +11.00 52.00 FEB23 ---- ---- ---- ---- 203.00 +11.00 192.00 MAR23 ---- ---- ---- ---- 298.00 +61.00 237.00 JUN23 ---- ---- ---- ---- 378.00 +21.00 357.00 SEP23 ---- ---- ---- ---- 458.00 +1.00 457.00 DEC23 ---- ---- ---- ---- 658.00 +66.00 592.00 BTC BITCOIN FUTURES SEP22 18880.0 19885.0 18670.0 18865.0 18980.0 +30. 15216 18950.0 8868 10796 OCT22 18895.0 19840.0 18690.0A 18825.0 18945.0 +10. 1068 18935.0 435 2686 NOV22 18875.0 19770.0B 18705.0A 18855.0B 18960.0 +10. 386 18950.0 113 232 DEC22 19375.0 19800.0B 18760.0A 18920.0B 18995.0 +5. 78 18990.0 28 156 JAN23 ---- 19770.0B 18810.0A 18810.0A 19045.0 +5. 19040.0 5 FEB23 ---- 19740.0B 18960.0A 18960.0A 19185.0 +5. 19180.0 MAR23 ---- 19720.0B 19115.0A 19115.0A 19255.0 +15. 19240.0 4 JUN23 ---- 19755.0B 19165.0A 19165.0A 19375.0 +15. 19360.0 1 SEP23 ---- 19745.0B 19250.0A 19250.0A 19485.0 +30. 19455.0 DEC23 ---- 19810.0B 19430.0A 19430.0A 19615.0 +20. 19595.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16748 9444 13880 BTE Bitcoin Euro Futures SEP22 ---- 19885.0B 18890.0A 18890.0A 19270.0 +285. 18985.0 5 OCT22 ---- 19890.0B 18885.0A 18885.0A 19275.0 +215. 19060.0 NOV22 ---- 19895.0B 18865.0A 18865.0A 19315.0 +275. 19040.0 DEC22 ---- 19820.0B 18830.0A 18830.0A 19295.0 +280. 19015.0 JAN23 ---- 19720.0B 19160.0A 19720.0B 19340.0 +75. 19265.0 FEB23 ---- 19655.0B 19125.0A 19655.0B 19325.0 +25. 19300.0 MAR23 ---- 19750.0B 18795.0A 18795.0A 19250.0 +280. 18970.0 JUN23 ---- 19635.0B 18790.0A 18790.0A 19600.0 +135. 19465.0 SEP23 ---- 19510.0B 18680.0A 18680.0A 19135.0 +280. 18855.0 DEC23 ---- 19345.0B 18620.0A 18620.0A 19075.0 +275. 18800.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 OCT22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 NOV22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 DEC22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 JAN23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 FEB23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 MAR23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 JUN23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 SEP23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 DEC23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 3464.67 MAR23 ---- ---- ---- ---- ---- UNCH 3464.67 JUN23 ---- ---- ---- ---- ---- UNCH 3464.67 SEP23 ---- ---- ---- ---- ---- UNCH 3464.67 DEC23 ---- ---- ---- ---- ---- UNCH 3464.67 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 62862.00 1268.00 64130.00 MAR23 ---- ---- ---- ---- 63747.00 1269.50 65016.50 JUN23 ---- ---- ---- ---- 64686.00 1272.50 65958.50 SEP23 ---- ---- ---- ---- 65630.00 1273.50 66903.50 DEC23 ---- ---- ---- ---- 66555.50 1274.00 57829.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 647.50 -18.00 665.50 MAR23 ---- ---- ---- ---- 1532.50 -19.50 1552.00 JUN23 ---- ---- ---- ---- 2471.50 -22.50 2494.00 SEP23 ---- ---- ---- ---- 3415.50 -23.50 3439.00 DEC23 ---- ---- ---- ---- 4341.00 -24.00 4365.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 260.25 +2.25 258.00 MAR23 ---- ---- ---- ---- 257.15 +2.25 254.90 JUN23 ---- ---- ---- ---- 254.05 +2.25 251.80 SEP23 ---- ---- ---- ---- 250.95 +2.20 248.75 DEC23 ---- ---- ---- ---- 247.85 +2.20 245.65 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.95 UNCH -2.95 MAR23 ---- ---- ---- ---- -6.05 UNCH -6.05 JUN23 ---- ---- ---- ---- -9.15 UNCH -9.15 SEP23 ---- ---- ---- ---- -12.25 -.05 -12.20 DEC23 ---- ---- ---- ---- -15.35 -.05 -15.30 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- 149.95B 148.20A 148.20A 149.75 +1.25 148.50 MAR23 ---- ---- ---- ---- 149.15 +1.15 148.00 JUN23 ---- ---- ---- ---- 148.75 +1.10 147.65 SEP23 ---- ---- ---- ---- 148.40 +1.15 147.25 DEC23 ---- ---- ---- ---- 148.05 +1.15 146.90 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.34 1.34 1.24A 1.24A 1.41 UNCH 17 1.41 MAR23 ---- ---- ---- ---- .55 +.15 .37 JUN23 ---- ---- ---- ---- .75 +.15 .57 SEP23 ---- ---- ---- ---- .95 +.15 .77 DEC23 ---- ---- ---- ---- 1.15 +.15 .97 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 479.80 -6.70 486.50 MAR23 ---- ---- ---- ---- 476.50 -6.70 483.20 JUN23 ---- ---- ---- ---- 473.20 -6.60 479.80 SEP23 ---- ---- ---- ---- 469.90 -6.60 476.50 DEC23 ---- ---- ---- ---- 466.60 -6.60 473.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -3.15 +.11 -3.26 MAR23 ---- ---- ---- ---- -6.45 +.11 -6.56 JUN23 ---- ---- ---- ---- -9.75 +.21 -9.96 SEP23 ---- ---- ---- ---- -13.05 +.21 -13.26 DEC23 ---- ---- ---- ---- -16.35 +.21 -16.56 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -2.70 -4.40 1.70 OCT22 ---- ---- ---- ---- -5.20 -2.90 -2.30 NOV22 ---- ---- ---- ---- -3.70 -1.40 -2.30 DEC22 ---- ---- ---- ---- -1.70 -.40 -1.30 JAN23 ---- ---- ---- ---- 5.30 -.40 5.70 FEB23 ---- ---- ---- ---- 9.80 -2.40 12.20 MAR23 ---- ---- ---- ---- 12.30 +2.60 9.70 JUN23 ---- ---- ---- ---- 18.30 +4.10 14.20 SEP23 ---- ---- ---- ---- 20.30 +3.60 16.70 DEC23 ---- ---- ---- ---- 29.80 +6.60 23.20 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2387.60 2416.60 2335.00 2337.80B 2344.70 -32.60 12836 2377.30 10534 48055 MAR23 ---- 2413.10B 2359.20A 2413.10B 2348.70 -29.50 2378.20 1 JUN23 ---- ---- ---- ---- 2353.20 -29.60 2382.80 SEP23 ---- ---- ---- ---- 2357.80 -29.60 2387.40 DEC23 ---- ---- ---- ---- 2362.30 -29.80 2392.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12836 10534 48056 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 7.25 7.35B 6.80A 7.35B 6.85 -.80 72 7.65 MAR23 ---- ---- ---- ---- 10.85 +2.30 8.55 JUN23 ---- ---- ---- ---- 15.35 +2.20 13.15 SEP23 ---- ---- ---- ---- 19.95 +2.20 17.75 DEC23 ---- ---- ---- ---- 24.45 +2.00 22.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 OCT22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 NOV22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 DEC22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 JAN23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 FEB23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 MAR23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 JUN23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 SEP23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 DEC23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 27010.0 -220. 27230.0 MAR23 ---- ---- ---- ---- 26960.0 -220. 27180.0 JUN23 ---- ---- ---- ---- 26730.0 -220. 26950.0 SEP23 ---- ---- ---- ---- 26720.0 -220. 26940.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3878.75 3925.25 3792.00 3796.75 3806.25 -66.50 2365680 3872.75 2357296 2125197 MAR23 3902.00 3955.00 3822.25A 3825.75B 3835.75 -66.50 3702 3902.25 2012 11712 JUN23 3926.00 3983.50B 3854.00A 3857.50B 3866.50 -66.50 43 3933.00 102 1763 SEP23 ---- 3992.75B 3903.00A 3992.75B 3896.00 -66.00 3962.00 39 DEC23 ---- 4019.00B 3932.25A 4019.00B 3928.00 -62.00 3990.00 1282 MAR24 ---- ---- ---- ---- 3963.00 -63.00 4026.00 JUN24 ---- ---- ---- ---- 3995.00 -67.00 4062.00 85 SEP24 ---- ---- ---- ---- 4024.00 -53.00 4077.00 DEC24 ---- ---- ---- ---- 4044.00 -65.00 4109.00 944 DEC25 ---- ---- ---- ---- 4141.00 -70.00 4211.00 DEC26 ---- ---- ---- ---- 4229.00 -70.00 4299.00 DEC27 ---- ---- ---- ---- 4326.00 -73.00 4399.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2369425 2359410 2141022 ES1 SEP 22 NRBY BTIC EMIN SP500 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 05 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 23 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 337.54 340.22B 329.48A 331.00B 330.30 -5.75 519 336.14 627 12366 MAR23 ---- ---- ---- ---- 329.44 -5.66 335.10 JUN23 ---- ---- ---- ---- 329.64 -5.66 335.30 SEP23 ---- ---- ---- ---- 329.84 -5.66 335.50 DEC23 ---- ---- ---- ---- 330.04 -5.66 335.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 627 12366 ESQ TACO E-MINI S&P 500 DEC22 17.10 17.10 16.80 16.80 17.50 +.85 156 16.65 MAR23 ---- ---- ---- ---- 47.25 +1.10 46.15 JUN23 ---- ---- ---- ---- 78.25 +.35 77.90 SEP23 ---- ---- ---- ---- 87.50 +1.60 85.90 DEC23 ---- ---- ---- ---- 112.50 +.85 111.65 MAR24 ---- ---- ---- ---- 131.75 +3.60 128.15 JUN24 ---- ---- ---- ---- 155.50 +3.85 151.65 SEP24 ---- ---- ---- ---- 177.50 +4.10 173.40 DEC24 ---- ---- ---- ---- 199.50 +4.10 195.40 DEC25 ---- ---- ---- ---- 287.75 +4.85 282.90 DEC26 ---- ---- ---- ---- 376.00 +5.35 370.65 DEC27 ---- ---- ---- ---- 464.25 +6.10 458.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 EST BTIC on E-Mini S&P 500 Futures DEC22 16.70 17.20 14.90A 14.90A 15.80 -.70 33116 16.50 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33116 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -2.70 -4.40 1.70 OCT22 ---- ---- ---- ---- -5.20 -2.90 -2.30 NOV22 ---- ---- ---- ---- -3.70 -1.40 -2.30 DEC22 ---- ---- ---- ---- -1.70 -.40 -1.30 JAN23 ---- ---- ---- ---- 5.30 -.40 5.70 FEB23 ---- ---- ---- ---- 9.80 -2.40 12.20 MAR23 ---- ---- ---- ---- 12.30 +2.60 9.70 JUN23 ---- ---- ---- ---- 18.30 +4.10 14.20 SEP23 ---- ---- ---- ---- 20.30 +3.60 16.70 DEC23 ---- ---- ---- ---- 29.80 +6.60 23.20 ETE Ether Euro Futures SEP22 ---- 1392.50B 1333.50A 1333.50A 1347.00 -10.00 1357.00 5 OCT22 ---- 1386.00B 1331.00A 1331.00A 1343.00 -24.50 1367.50 NOV22 ---- 1383.50B 1328.50A 1328.50A 1345.00 -19.50 1364.50 DEC22 ---- 1375.50B 1325.50A 1325.50A 1347.00 -15.50 1362.50 JAN23 ---- ---- 1330.50A 1330.50A 1348.50 -26.00 1374.50 FEB23 ---- ---- 1329.00A 1329.00A 1347.00 -29.50 1376.50 MAR23 ---- 1362.50B 1320.00A 1320.00A 1347.50 -8.50 1356.00 JUN23 ---- ---- 1312.50A 1312.50A 1359.00 -26.00 1385.00 SEP23 ---- ---- 1306.50A 1306.50A 1364.50 -26.00 1390.50 DEC23 ---- ---- 1297.00A 1297.00A 1370.50 -26.00 1396.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1322.00 1427.00B 1298.00 1312.50 1320.50 -28.50 8564 1349.00 5007 3420 OCT22 1312.50 1414.50B 1298.50A 1307.50 1317.00 -29.00 296 1346.00 265 498 NOV22 1385.50 1412.00B 1303.50A 1329.50B 1318.50 -29.00 14 1347.50 2 121 DEC22 1341.50 1383.50 1305.50A 1327.50B 1320.50 -29.00 12 1349.50 174 JAN23 ---- 1374.00B 1314.00A 1314.00A 1327.50 -29.00 1356.50 8 FEB23 ---- 1374.00B 1316.50A 1316.50A 1334.00 -27.50 1361.50 MAR23 ---- 1374.00B 1319.50A 1319.50A 1336.00 -26.00 1362.00 94 JUN23 ---- 1369.00B 1324.00A 1324.00A 1340.00 -26.50 1366.50 6 SEP23 ---- ---- 1328.50A 1328.50A 1348.50 -21.00 1369.50 3 DEC23 ---- ---- 1338.50A 1338.50A 1354.50 -21.00 1375.50 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8886 5274 4359 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 OCT22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 NOV22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 DEC22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 JAN23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 FEB23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 MAR23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 JUN23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 SEP23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 DEC23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 OCT22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 NOV22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 DEC22 ---- ---- ---- ---- 1345.32 -6.66 1351.98 JAN23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 FEB23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 MAR23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 JUN23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 SEP23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 DEC23 ---- ---- ---- ---- 1345.32 -6.66 1351.98 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7176.00 +45.50 7130.50 MAR23 ---- ---- ---- ---- 7110.50 +45.00 7065.50 JUN23 ---- ---- ---- ---- 7045.50 +44.50 7001.00 SEP23 ---- ---- ---- ---- 6980.50 +44.50 6936.00 DEC23 ---- ---- ---- ---- 6915.00 +44.00 6871.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12300.0A 12300.0A 12302.5 -270.00 12572.5 OCT22 ---- ---- 12350.0A 12350.0A 12317.5 -277.50 12595.0 NOV22 ---- ---- ---- ---- 12330.0 -275.00 12605.0 DEC22 ---- ---- ---- ---- 12340.0 -275.00 12615.0 MAR23 ---- ---- ---- ---- 12370.0 -277.50 12647.5 JUN23 ---- ---- ---- ---- 12400.0 -277.50 12677.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.05 -.20 2.25 MAR23 ---- ---- ---- ---- 4.45 -.10 4.55 JUN23 ---- ---- ---- ---- 6.75 -.20 6.95 SEP23 ---- ---- ---- ---- 9.15 -.20 9.35 DEC23 ---- ---- ---- ---- 11.55 -.10 11.65 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -3.0 +6.5 -9.5 OCT22 ---- ---- ---- ---- 12.0 +1.5 10.5 NOV22 ---- ---- ---- ---- 22.0 -1.0 23.0 DEC22 ---- ---- ---- ---- 32.0 -1.0 33.0 MAR23 ---- ---- ---- ---- 62.0 -1.0 63.0 JUN23 ---- ---- ---- ---- 92.0 -3.5 95.5 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -62.50 -.25 -62.25 MAR23 ---- ---- ---- ---- -127.50 -.25 -127.25 JUN23 ---- ---- ---- ---- -193.00 -1.25 -191.75 SEP23 ---- ---- ---- ---- -258.00 -1.25 -256.75 DEC23 ---- ---- ---- ---- -323.00 -1.75 -321.25 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 886.20 -2.40 888.60 MAR23 ---- ---- ---- ---- 888.50 -2.50 891.00 JUN23 ---- ---- ---- ---- 890.90 -2.40 893.30 SEP23 ---- ---- ---- ---- 893.30 -2.40 895.70 DEC23 ---- ---- ---- ---- 895.60 -2.50 898.10 GI CME GSCI FUTURES OCT22 ---- 646.30B 627.45A 646.30B 632.65 UNCH 632.65 4 1546 NOV22 ---- ---- ---- ---- 635.15 UNCH 635.15 DEC22 ---- ---- ---- ---- 632.65 -5.00 637.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1546 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 316.815 -1.996 318.811 NOV22 ---- ---- ---- ---- 316.815 -1.996 318.811 DEC22 ---- ---- ---- ---- 316.815 -1.996 318.811 48605 JAN23 ---- ---- ---- ---- 316.815 -1.996 318.811 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48605 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- 1130.A 1130.A 1130. -60. 1190. MAR23 ---- ---- ---- ---- 1170. -60. 1230. JUN23 ---- ---- 1370.A 1370.A 1330. -60. 1390. SEP23 ---- ---- ---- ---- 1332. -60. 1392. DEC23 ---- ---- ---- ---- 1334. -60. 1394. MAR24 ---- ---- ---- ---- 1320. -60. 1380. JUN24 ---- ---- ---- ---- 1306. -60. 1366. SEP24 ---- ---- ---- ---- 1308. -60. 1368. IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1141.B 1120.A 1120.A 1127. -750. 1134. 12 DEC22 ---- ---- ---- ---- 1148. -770. 1156. FEB23 ---- ---- ---- ---- 1172. -800. 1180. APR23 ---- ---- ---- ---- 1191. -820. 1199. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures DEC22 ---- 3943.00B 3816.50A 3943.00B 3818.75 -62.25 3881.00 MAR23 ---- ---- ---- ---- 3830.50 -63.25 3893.75 JUN23 ---- ---- ---- ---- 3840.00 -63.50 3903.50 SEP23 ---- ---- ---- ---- 3849.50 -63.50 3913.00 DEC23 ---- ---- ---- ---- 3859.00 -63.75 3922.75 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 8.50 +2.50 6.00 MAR23 ---- ---- ---- ---- 20.25 +1.50 18.75 JUN23 ---- ---- ---- ---- 29.75 +1.25 28.50 SEP23 ---- ---- ---- ---- 39.25 +1.25 38.00 DEC23 ---- ---- ---- ---- 48.75 +1.00 47.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 12.50 +1.00 11.50 MAR23 ---- ---- ---- ---- 10.50 UNCH 10.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 20.50 UNCH 20.50 DEC23 ---- ---- ---- ---- 25.50 UNCH 25.50 JR Dow Jones U S Real Estate Index Futures DEC22 347.40 349.10B 339.10 339.70A 339.50 -5.10 2405 344.60 895 49698 MAR23 ---- ---- ---- ---- 341.00 -5.20 346.20 JUN23 ---- ---- ---- ---- 341.80 -5.30 347.10 SEP23 ---- ---- ---- ---- 342.70 -5.20 347.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2405 895 49698 M2K MICRO RUSSELL 2000 DEC22 1797.10 1825.40 1760.70 1763.30B 1768.10 -27.00 119360 1795.10 85500 12867 MAR23 1809.70 1835.00 1775.00 1775.00 1780.80 -24.40 125 1805.20 47 206 JUN23 1800.00 1800.00 1800.00 1800.00 1784.40 -24.10 1 1808.50 3 SEP23 ---- ---- ---- ---- 1791.50 -24.20 1815.70 1 DEC23 ---- ---- ---- ---- 1798.50 -24.30 1822.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119486 85547 13077 MBT Micro Bitcoin Futures SEP22 18900.0 19910.0 18530.0 18870.0 18980.0 +30. 13972 18950.0 6455 17907 OCT22 18900.0 19720.0B 18750.0A 18805.0 18945.0 +10. 1031 18935.0 337 2743 NOV22 18900.0 19730.0B 18780.0A 18800.0A 18960.0 +10. 53 18950.0 63 791 DEC22 18965.0 19775.0B 18725.0A 18895.0A 18995.0 +5. 68 18990.0 60 1005 JAN23 ---- 19680.0B 18990.0A 19680.0B 19045.0 +5. 19040.0 3 FEB23 ---- 19710.0B 19075.0A 19710.0B 19185.0 +5. 19180.0 MAR23 ---- 19550.0B 19130.0A 19130.0A 19255.0 +15. 19240.0 2 JUN23 ---- 19660.0B 19150.0A 19150.0A 19375.0 +15. 19360.0 SEP23 ---- 19745.0B 19250.0A 19250.0A 19485.0 +30. 19455.0 DEC23 ---- 19795.0B 19430.0A 19430.0A 19615.0 +20. 19595.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15124 6915 22595 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 OCT22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 NOV22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 DEC22 ---- ---- ---- ---- 1349.20 +3.40 1345.80 JAN23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 FEB23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 MAR23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 JUN23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 SEP23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 DEC23 ---- ---- ---- ---- 1349.20 +3.40 1345.80 MES MICRO S&P 500 INDEX DEC22 3878.75 3925.00 3791.75 3796.25 3806.25 -66.50 1603255 3872.75 1760205 93139 MAR23 3905.75 3955.00 3820.50 3825.00A 3835.75 -66.50 2085 3902.25 3207 3501 JUN23 3929.00 3985.00 3852.00 3854.25 3866.50 -66.50 40 3933.00 25 34 SEP23 ---- 3993.00B 3895.00A 3993.00B 3896.00 -66.00 3962.00 9 16 DEC23 ---- 4017.00B 3933.00A 4017.00B 3928.00 -62.00 3990.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1605380 1763446 96690 MET Micro Ether Futures SEP22 1321.00 1419.50B 1305.00 1310.00B 1320.50 -28.50 22393 1349.00 13234 38716 OCT22 1325.50 1380.50 1302.50 1310.50B 1317.00 -29.00 1412 1346.00 195 7666 NOV22 1357.50 1377.00B 1303.50A 1317.00B 1318.50 -29.00 98 1347.50 1706 DEC22 1332.00 1378.00B 1305.00A 1305.00A 1320.50 -29.00 391 1349.50 64 3372 JAN23 ---- 1373.50B 1316.00A 1373.50B 1327.50 -29.00 1356.50 10 FEB23 ---- 1373.50B 1316.50A 1316.50A 1334.00 -27.50 1361.50 MAR23 ---- 1371.00B 1319.50A 1319.50A 1336.00 -26.00 1362.00 60 JUN23 ---- 1369.50B 1322.50A 1322.50A 1340.00 -26.50 1366.50 50 SEP23 ---- ---- 1325.50A 1325.50A 1348.50 -21.00 1369.50 15 DEC23 ---- ---- 1338.50A 1338.50A 1354.50 -21.00 1375.50 298 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24294 13493 51893 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -2.00 +46.00 -48.00 OCT22 ---- ---- ---- ---- -37.00 +26.00 -63.00 NOV22 ---- ---- ---- ---- -22.00 +16.00 -38.00 DEC22 ---- ---- ---- ---- 13.00 +11.00 2.00 JAN23 ---- ---- ---- ---- 63.00 +11.00 52.00 FEB23 ---- ---- ---- ---- 203.00 +11.00 192.00 MAR23 ---- ---- ---- ---- 298.00 +61.00 237.00 JUN23 ---- ---- ---- ---- 378.00 +21.00 357.00 SEP23 ---- ---- ---- ---- 458.00 +1.00 457.00 DEC23 ---- ---- ---- ---- 658.00 +66.00 592.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 NOV22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 DEC22 ---- ---- ---- ---- 19331.77 +373.67 18958.1 JAN23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 FEB23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 MAR23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 JUN23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 SEP23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 DEC23 ---- ---- ---- ---- 19331.77 +373.67 18958.1 MNQ MICRO NASDAQ-100 DEC22 11948.00 12139.00 11647.00 11666.75 11710.00 -212.25 1558233 11922.25 1334120 103949 MAR23 12050.00 12258.50 11763.25 11780.00B 11826.25 -212.00 2326 12038.25 1824 801 JUN23 12170.25 12285.25B 11888.00 11888.00 11955.00 -201.50 8 12156.50 5 17 SEP23 12270.00 12270.00 12025.00 12025.00 12069.00 -200.00 2 12269.00 7 DEC23 12330.00 12330.00 12330.00 12330.00 12174.00 -198.00 1 12372.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1560570 1335949 104774 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 OCT22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 NOV22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 DEC22 ---- ---- ---- ---- 19259.91 +222.97 19036.9 JAN23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 FEB23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 MAR23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 JUN23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 SEP23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 DEC23 ---- ---- ---- ---- 19259.91 +222.97 19036.9 MYM MICRO 5 DOLLAR DOW DEC22 30818.0 31119.0 30202.0 30240.0 30282.0 -519. 213235 30801.0 124813 14379 MAR23 30995.0 31296.0B 30409.0A 30427.0A 30478.0 -513. 190 30991.0 157 133 JUN23 ---- 31257.0B 30716.0A 31257.0B 30501.0 -512. 31013.0 2 SEP23 ---- ---- ---- ---- 30602.0 -513. 31115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213425 124970 14514 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 4040.24 MAR23 ---- ---- ---- ---- ---- UNCH 4040.24 JUN23 ---- ---- ---- ---- ---- UNCH 4040.24 SEP23 ---- ---- ---- ---- ---- UNCH 4040.24 DEC23 ---- ---- ---- ---- ---- UNCH 4040.24 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13912.80 -254.60 14167.40 MAR23 ---- ---- ---- ---- 14081.70 -255.10 14336.80 JUN23 ---- ---- ---- ---- 14261.10 -255.80 14516.90 SEP23 ---- ---- ---- ---- 14441.30 -256.10 14697.40 DEC23 ---- ---- ---- ---- 14618.00 -256.50 14874.50 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 123.60 -3.60 127.20 MAR23 ---- ---- ---- ---- 292.50 -4.10 296.60 JUN23 ---- ---- ---- ---- 471.90 -4.80 476.70 SEP23 ---- ---- ---- ---- 652.10 -5.10 657.20 DEC23 ---- ---- ---- ---- 828.80 -5.50 834.30 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7688.42 NOV22 ---- ---- ---- ---- ---- UNCH 7688.42 DEC22 ---- ---- ---- ---- ---- UNCH 7688.42 JAN23 ---- ---- ---- ---- ---- UNCH 7688.42 MAR23 ---- ---- ---- ---- ---- UNCH 7688.42 JUN23 ---- ---- ---- ---- ---- UNCH 7688.42 SEP23 ---- ---- ---- ---- ---- UNCH 7688.42 DEC23 ---- ---- ---- ---- ---- UNCH 7688.42 MAR24 ---- ---- ---- ---- ---- UNCH 7688.42 JUN24 ---- ---- ---- ---- ---- UNCH 7688.42 SEP24 ---- ---- ---- ---- ---- UNCH 7688.42 DEC24 ---- ---- ---- ---- ---- UNCH 7688.42 MAR25 ---- ---- ---- ---- ---- UNCH 7688.42 JUN25 ---- ---- ---- ---- ---- UNCH 7688.42 SEP25 ---- ---- ---- ---- ---- UNCH 7688.42 DEC25 ---- ---- ---- ---- ---- UNCH 7688.42 DEC26 ---- ---- ---- ---- ---- UNCH 7688.42 DEC27 ---- ---- ---- ---- ---- UNCH 7688.42 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -181.00 +1.80 -182.80 NOV22 ---- ---- ---- ---- -181.00 +1.80 -182.80 DEC22 -226.40 -226.40 -227.00 -227.00 -226.00 +1.80 93 -227.80 JAN23 ---- ---- ---- ---- -156.00 +6.80 -162.80 MAR23 ---- ---- ---- ---- -281.00 +1.80 -282.80 JUN23 ---- ---- ---- ---- -506.00 +1.80 -507.80 SEP23 ---- ---- ---- ---- -496.00 +16.80 -512.80 DEC23 ---- ---- ---- ---- -631.00 +16.80 -647.80 MAR24 ---- ---- ---- ---- -761.00 +16.80 -777.80 JUN24 ---- ---- ---- ---- -901.00 +21.80 -922.80 SEP24 ---- ---- ---- ---- -1036.00 +21.80 -1057.80 DEC24 ---- ---- ---- ---- -1166.00 +21.80 -1187.80 MAR25 ---- ---- ---- ---- -1296.00 +26.80 -1322.80 JUN25 ---- ---- ---- ---- -1431.00 +26.80 -1457.80 SEP25 ---- ---- ---- ---- -1561.00 +26.80 -1587.80 DEC25 ---- ---- ---- ---- -1691.00 +31.80 -1722.80 DEC26 ---- ---- ---- ---- -2216.00 +41.80 -2257.80 DEC27 ---- ---- ---- ---- -2746.00 +41.80 -2787.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 NIY CME NIKKEI 225 YEN FUTURES OCT22 27065.0 27065.0 27050.0 27085.0B 27190.0 -225. 40 27415.0 NOV22 ---- ---- 27075.0A 27075.0A 27150.0 -225. 27375.0 DEC22 27225.0 27445.0 26850.0 26860.0 27010.0 -220. 44498 27230.0 27038 42350 JAN23 ---- ---- ---- ---- 27060.0 -220. 27280.0 MAR23 ---- 27340.0B 26835.0A 26835.0A 26955.0 -220. 27175.0 5 JUN23 ---- ---- ---- ---- 26730.0 -220. 26950.0 SEP23 ---- ---- ---- ---- 26720.0 -215. 26935.0 DEC23 ---- ---- ---- ---- 26585.0 -220. 26805.0 MAR24 ---- ---- ---- ---- 26455.0 -220. 26675.0 JUN24 ---- ---- ---- ---- 26315.0 -215. 26530.0 SEP24 ---- ---- ---- ---- 26185.0 -215. 26400.0 DEC24 ---- ---- ---- ---- 26055.0 -210. 26265.0 MAR25 ---- ---- ---- ---- 25920.0 -215. 26135.0 JUN25 ---- ---- ---- ---- 25790.0 -210. 26000.0 SEP25 ---- ---- ---- ---- 25660.0 -210. 25870.0 DEC25 ---- ---- ---- ---- 25530.0 -210. 25740.0 DEC26 ---- ---- ---- ---- 25005.0 -205. 25210.0 DEC27 ---- ---- ---- ---- 24480.0 -200. 24680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44538 27038 42355 NK CME NIKKEI 225 FUTURES DEC22 27245.0 27455.0 26865.0 26870.0 27025.0 -220. 6971 27245.0 4035 12534 MAR23 ---- 27395.0B 26905.0A 26905.0A 26995.0 -220. 27215.0 JUN23 ---- ---- ---- ---- 26865.0 -220. 27085.0 SEP23 ---- ---- ---- ---- 26735.0 -215. 26950.0 DEC23 ---- ---- ---- ---- 26600.0 -220. 26820.0 MAR24 ---- ---- ---- ---- 26470.0 -215. 26685.0 JUN24 ---- ---- ---- ---- 26330.0 -215. 26545.0 SEP24 ---- ---- ---- ---- 26200.0 -215. 26415.0 DEC24 ---- ---- ---- ---- 26065.0 -215. 26280.0 MAR25 ---- ---- ---- ---- 25935.0 -215. 26150.0 JUN25 ---- ---- ---- ---- 25805.0 -210. 26015.0 SEP25 ---- ---- ---- ---- 25675.0 -210. 25885.0 DEC25 ---- ---- ---- ---- 25545.0 -205. 25750.0 DEC26 ---- ---- ---- ---- 25020.0 -205. 25225.0 DEC27 ---- ---- ---- ---- 24495.0 -200. 24695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6971 4035 12534 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7688.42 MAR23 ---- ---- ---- ---- ---- UNCH 7688.42 JUN23 ---- ---- ---- ---- ---- UNCH 7688.42 SEP23 ---- ---- ---- ---- ---- UNCH 7688.42 DEC23 ---- ---- ---- ---- ---- UNCH 7688.42 MAR24 ---- ---- ---- ---- ---- UNCH 7688.42 JUN24 ---- ---- ---- ---- ---- UNCH 7688.42 SEP24 ---- ---- ---- ---- ---- UNCH 7688.42 DEC24 ---- ---- ---- ---- ---- UNCH 7688.42 MAR25 ---- ---- ---- ---- ---- UNCH 7688.42 JUN25 ---- ---- ---- ---- ---- UNCH 7688.42 SEP25 ---- ---- ---- ---- ---- UNCH 7688.42 DEC25 ---- ---- ---- ---- ---- UNCH 7688.42 DEC26 ---- ---- ---- ---- ---- UNCH 7688.42 DEC27 ---- ---- ---- ---- ---- UNCH 7688.42 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -211.00 +1.80 -212.80 MAR23 ---- ---- ---- ---- -236.00 +11.80 -247.80 JUN23 ---- ---- ---- ---- -366.00 +11.80 -377.80 SEP23 ---- ---- ---- ---- -496.00 +16.80 -512.80 DEC23 ---- ---- ---- ---- -631.00 +16.80 -647.80 MAR24 ---- ---- ---- ---- -761.00 +16.80 -777.80 JUN24 ---- ---- ---- ---- -901.00 +21.80 -922.80 SEP24 ---- ---- ---- ---- -1036.00 +21.80 -1057.80 DEC24 ---- ---- ---- ---- -1166.00 +21.80 -1187.80 MAR25 ---- ---- ---- ---- -1296.00 +26.80 -1322.80 JUN25 ---- ---- ---- ---- -1431.00 +26.80 -1457.80 SEP25 ---- ---- ---- ---- -1561.00 +26.80 -1587.80 DEC25 ---- ---- ---- ---- -1691.00 +31.80 -1722.80 DEC26 ---- ---- ---- ---- -2216.00 +41.80 -2257.80 DEC27 ---- ---- ---- ---- -2746.00 +41.80 -2787.80 NQ CME E-Mini Nasdaq-100 Futures DEC22 11946.00 12140.50 11647.50 11667.75A 11710.00 -212.25 813517 11922.25 704882 270903 MAR23 12048.50 12255.00 11761.50 11778.00 11826.25 -212.00 534 12038.25 394 877 JUN23 12000.00 12290.50B 11900.00 11900.00 11955.00 -201.50 23 12156.50 25 27 SEP23 ---- ---- ---- ---- 12069.00 -200.00 12269.00 8 DEC23 ---- ---- ---- ---- 12174.00 -198.00 12372.00 DEC24 ---- ---- ---- ---- 12585.00 -202.00 12787.00 DEC25 ---- ---- ---- ---- 12993.00 -197.00 13190.00 DEC26 ---- ---- ---- ---- 13393.00 -184.00 13577.00 DEC27 ---- ---- ---- ---- 13723.00 -179.00 13902.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 814074 705301 271815 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- ---- ---- 72.05 +1.50 70.55 MAR23 ---- ---- ---- ---- 188.80 +2.50 186.30 JUN23 ---- ---- ---- ---- 249.55 +6.00 243.55 SEP23 ---- ---- ---- ---- 333.80 +6.50 327.30 DEC23 ---- ---- ---- ---- 418.05 +6.75 411.30 DEC24 ---- ---- ---- ---- 761.80 +8.50 753.30 DEC25 ---- ---- ---- ---- 1099.05 +10.25 1088.80 DEC26 ---- ---- ---- ---- 1436.30 +12.00 1424.30 DEC27 ---- ---- ---- ---- 1773.55 +13.75 1759.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 70.25 70.50 65.60 66.80 66.80 -5.20 5767 72.00 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5767 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11253.00 -198.50 11451.50 MAR23 ---- ---- ---- ---- 11281.00 -199.00 11480.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1842.32 MAR23 ---- ---- ---- ---- ---- UNCH 1842.32 JUN23 ---- ---- ---- ---- ---- UNCH 1842.32 SEP23 ---- ---- ---- ---- ---- UNCH 1842.32 DEC23 ---- ---- ---- ---- ---- UNCH 1842.32 DEC24 ---- ---- ---- ---- ---- UNCH 1842.32 DEC25 ---- ---- ---- ---- ---- UNCH 1842.32 DEC26 ---- ---- ---- ---- ---- UNCH 1842.32 DEC27 ---- ---- ---- ---- ---- UNCH 1842.32 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 113.20 -3.10 116.30 MAR23 ---- ---- ---- ---- 267.90 -3.40 271.30 JUN23 ---- ---- ---- ---- 432.20 -3.90 436.10 SEP23 ---- ---- ---- ---- 597.30 -4.00 601.30 DEC23 ---- ---- ---- ---- 759.10 -4.20 763.30 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2847.37 MAR23 ---- ---- ---- ---- ---- UNCH 2847.37 JUN23 ---- ---- ---- ---- ---- UNCH 2847.37 SEP23 ---- ---- ---- ---- ---- UNCH 2847.37 DEC23 ---- ---- ---- ---- ---- UNCH 2847.37 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12743.00 -220.70 12963.70 MAR23 ---- ---- ---- ---- 12897.70 -221.00 13118.70 JUN23 ---- ---- ---- ---- 13062.00 -221.50 13283.50 SEP23 ---- ---- ---- ---- 13227.10 -221.60 13448.70 DEC23 ---- ---- ---- ---- 13388.90 -221.80 13610.70 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- 9.50B ---- 9.50B 9.45 UNCH 9.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1101.10 -14.00 1115.10 6857 MAR23 ---- ---- ---- ---- 1103.80 -14.10 1117.90 JUN23 ---- ---- ---- ---- 1106.60 -14.10 1120.70 SEP23 ---- ---- ---- ---- 1109.30 -14.20 1123.50 DEC23 ---- ---- ---- ---- 1112.00 -14.20 1126.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9339.87 MAR23 ---- ---- ---- ---- ---- UNCH 9339.87 JUN23 ---- ---- ---- ---- ---- UNCH 9339.87 SEP23 ---- ---- ---- ---- ---- UNCH 9339.87 DEC23 ---- ---- ---- ---- ---- UNCH 9339.87 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9290.20 -134.20 9424.40 MAR23 ---- ---- ---- ---- 9403.00 -134.10 9537.10 JUN23 ---- ---- ---- ---- 9522.70 -134.20 9656.90 SEP23 ---- ---- ---- ---- 9643.10 -134.00 9777.10 DEC23 ---- ---- ---- ---- 9761.10 -133.70 9894.80 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 82.60 -1.90 84.50 MAR23 ---- ---- ---- ---- 195.40 -1.80 197.20 JUN23 ---- ---- ---- ---- 315.10 -1.90 317.00 SEP23 ---- ---- ---- ---- 435.50 -1.70 437.20 DEC23 ---- ---- ---- ---- 553.50 -1.40 554.90 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2079.80 -29.60 2109.40 3589 MAR23 ---- ---- ---- ---- 2085.00 -29.60 2114.60 JUN23 ---- ---- ---- ---- 2090.20 -29.70 2119.90 SEP23 ---- ---- ---- ---- 2095.30 -29.80 2125.10 DEC23 ---- ---- ---- ---- 2100.50 -29.90 2130.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.75 UNCH 24.75 3307 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11776 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- ---- ---- 31.00 +2.00 29.00 MAR23 ---- ---- ---- ---- 49.00 +4.00 45.00 JUN23 ---- ---- ---- ---- 72.00 +4.00 68.00 SEP23 ---- ---- ---- ---- 94.00 +3.00 91.00 DEC23 ---- ---- ---- ---- 117.00 +3.00 114.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- .30 +.10 .20 MAR23 ---- ---- ---- ---- 1.80 UNCH 1.80 JUN23 ---- ---- ---- ---- 2.60 -.10 2.70 SEP23 ---- ---- ---- ---- 3.50 UNCH 3.50 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 14.45 +.60 13.85 MAR23 ---- ---- ---- ---- 12.35 +1.80 10.55 JUN23 ---- ---- ---- ---- 17.95 +1.80 16.15 SEP23 ---- ---- ---- ---- 23.55 +1.70 21.85 DEC23 ---- ---- ---- ---- 29.15 +1.60 27.55 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 3.25 +1.25 2.00 MAR23 ---- ---- ---- ---- 12.75 +1.00 11.75 JUN23 ---- ---- ---- ---- 18.75 +1.00 17.75 SEP23 ---- ---- ---- ---- 24.50 +1.00 23.50 DEC23 ---- ---- ---- ---- 30.50 +1.00 29.50 RLT BTIC MINI RUSSL 2000 DEC22 6.25 6.95 5.90 6.00 6.20 -.15 1956 6.35 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1956 RS1 E-mini Russell 1000 Index Futures DEC22 2141.20 2160.40B 2093.80A 2102.00B 2095.50 -35.20 17 2130.70 85 6593 MAR23 ---- ---- ---- ---- 2096.70 -34.50 2131.20 JUN23 ---- ---- ---- ---- 2101.90 -34.60 2136.50 SEP23 ---- ---- ---- ---- 2107.10 -34.70 2141.80 DEC23 ---- ---- ---- ---- 2112.30 -34.80 2147.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 85 6593 RSG E-mini Russell 1000 Growth Index Futures DEC22 2304.10 2330.80B 2254.20A 2254.20A 2255.10 -39.60 299 2294.70 122 4063 MAR23 ---- ---- ---- ---- 2253.00 -38.40 2291.40 JUN23 ---- ---- ---- ---- 2258.60 -38.40 2297.00 SEP23 ---- ---- ---- ---- 2264.20 -38.50 2302.70 DEC23 ---- ---- ---- ---- 2269.80 -38.60 2308.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 122 4063 RSV E-mini Russell 1000 Value Index Future DEC22 1453.30 1460.30B 1419.50A 1421.10B 1419.90 -23.50 320 1443.40 95 15940 MAR23 ---- ---- ---- ---- 1423.10 -22.50 1445.60 JUN23 ---- ---- ---- ---- 1426.60 -22.60 1449.20 SEP23 ---- ---- ---- ---- 1430.10 -22.70 1452.80 DEC23 ---- ---- ---- ---- 1433.60 -22.80 1456.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 95 15940 RTQ Russell 2000 TACO Future DEC22 ---- 6.25B ---- 6.25B 7.95 +2.45 5.50 MAR23 ---- ---- ---- ---- 18.25 +4.75 13.50 JUN23 ---- ---- ---- ---- 21.75 +2.65 19.10 SEP23 ---- ---- ---- ---- 28.85 +2.65 26.20 DEC23 ---- ---- ---- ---- 36.05 +2.65 33.40 RTY E-MINI RUSSELL 2000 DEC22 1798.30 1825.60 1760.70 1763.40 1768.10 -27.00 236459 1795.10 174307 530338 MAR23 1818.00 1834.40B 1775.90A 1775.90A 1780.80 -24.40 4 1805.20 2 35 JUN23 ---- ---- ---- ---- 1784.40 -24.10 1808.50 SEP23 ---- ---- ---- ---- 1791.50 -24.20 1815.70 DEC23 ---- ---- ---- ---- 1798.50 -24.30 1822.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236463 174309 530373 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 4.50 +.05 4.45 MAR23 ---- ---- ---- ---- 7.70 +1.05 6.65 JUN23 ---- ---- ---- ---- 11.20 +.95 10.25 SEP23 ---- ---- ---- ---- 14.70 +.85 13.85 DEC23 ---- ---- ---- ---- 18.20 +.75 17.45 SDA S&P 500 Annual Dividend Index Futures DEC22 66.650 66.700 66.650 66.700 66.600 -.050 201 66.650 64343 DEC23 65.700 66.000 65.700 65.850 65.800 -.050 383 65.850 2185 71205 DEC24 62.400 62.500 62.350 62.500 62.450 +.100 1186 62.350 725 44321 DEC25 62.400 62.500 62.400 62.400 62.450 +.350 352 62.100 604 26501 DEC26 62.500 62.600 62.450 62.600 62.500 +.400 77 62.100 35 20609 DEC27 62.550 63.550 62.550 62.700 62.550 +.200 53 62.350 5 7594 DEC28 62.700 62.800B 62.600 62.800B 62.600 +.200 11 62.400 5 1091 DEC29 ---- ---- ---- ---- 63.200 UNCH 63.200 178 DEC30 ---- ---- ---- ---- 63.400 UNCH 63.400 10 239 DEC31 63.450 63.600B 63.200A 63.200A 63.450 +.150 10 63.300 10 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2273 3579 236285 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.100 +.060 17.040 700 4751 MAR23 17.410 17.410 17.410 17.410 17.410 -.040 1 17.450 1793 JUN23 16.650 16.650 16.650 16.650 16.650 +.130 60 16.520 110 1400 SEP23 16.250 16.300B 16.250 16.300B 16.250 -.100 50 16.350 100 404 DEC23 ---- ---- ---- ---- 15.940 UNCH 15.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 910 8348 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2477.70 -43.10 2520.80 MAR23 ---- ---- ---- ---- 2483.90 -43.20 2527.10 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1132.80 -12.20 1145.00 MAR23 ---- ---- ---- ---- 1135.60 -12.20 1147.80 JUN23 ---- ---- ---- ---- 1138.40 -12.30 1150.70 SEP23 ---- ---- ---- ---- 1141.20 -12.30 1153.50 DEC23 ---- ---- ---- ---- 1144.00 -12.40 1156.40 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 16.00 +4.00 12.00 MAR23 ---- ---- ---- ---- 17.50 +2.50 15.00 JUN23 ---- ---- ---- ---- 25.50 +2.50 23.00 SEP23 ---- ---- ---- ---- 33.00 +2.50 30.50 DEC23 ---- ---- ---- ---- 41.00 +2.50 38.50 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- 2636.50B 2531.00A 2636.50B 2531.00 -20.50 2551.50 8 234 MAR23 ---- ---- ---- ---- 2532.50 -22.00 2554.50 JUN23 ---- ---- ---- ---- 2540.50 -22.00 2562.50 SEP23 ---- ---- ---- ---- 2548.00 -22.00 2570.00 DEC23 ---- ---- ---- ---- 2556.00 -22.00 2578.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 234 SPK SPIKES Volatility Index Future SEP22 ---- 27.70B 26.85A 26.85A 27.10 UNCH 27.10 OCT22 27.40 28.50B 26.45A 28.40A 28.25 +.85 2919 27.40 NOV22 27.45 28.25 26.85A 28.25 28.15 +.75 622 27.40 DEC22 27.40 27.95 26.90 27.95 28.40 +1.05 1488 27.35 JAN23 ---- 28.80B 27.90A 27.90A 28.65 +.30 28.35 FEB23 ---- 28.60B 27.90A 27.90A 28.60 +.25 28.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5029 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 27 .00 NOV22 .01 .01 .01 .01 .00 UNCH 27 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1344.90 -21.50 1366.40 MAR23 ---- ---- ---- ---- 1348.30 -21.50 1369.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- ---- ---- 12.00 +.50 11.50 MAR23 ---- ---- ---- ---- 35.50 +2.00 33.50 JUN23 ---- ---- ---- ---- 53.00 +1.50 51.50 SEP23 ---- ---- ---- ---- 71.00 +1.50 69.50 DEC23 ---- ---- ---- ---- 88.50 +1.00 87.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 2013.00 2027.50B 1974.50A 1974.50A 1974.75 -22.50 81 1997.25 99 64 MAR23 ---- ---- ---- ---- 1984.25 -22.75 2007.00 JUN23 ---- ---- ---- ---- 1990.25 -22.75 2013.00 SEP23 ---- ---- ---- ---- 1996.00 -22.75 2018.75 DEC23 ---- ---- ---- ---- 2002.00 -22.75 2024.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 99 64 SXI E-mini S&P Insurance Select Industry Futures DEC22 3523.00 3545.50B 3455.00A 3520.50B 3454.50 -50.00 16 3504.50 36 21 MAR23 ---- ---- ---- ---- 3452.50 -51.00 3503.50 JUN23 ---- ---- ---- ---- 3457.50 -51.00 3508.50 SEP23 ---- ---- ---- ---- 3462.50 -51.00 3513.50 DEC23 ---- ---- ---- ---- 3467.50 -51.00 3518.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 36 21 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5225.50 5301.50B 5068.50A 5068.50A 5071.50 -107.50 13 5179.00 20 6 MAR23 ---- ---- ---- ---- 5095.00 -106.00 5201.00 JUN23 ---- ---- ---- ---- 5112.50 -106.50 5219.00 SEP23 ---- ---- ---- ---- 5130.50 -106.50 5237.00 DEC23 ---- ---- ---- ---- 5148.00 -107.00 5255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 20 6 SXR E-mini S&P Retail Select Industry Futures DEC22 6560.00 6640.00B 6411.00A 6598.00B 6415.00 -62.00 11 6477.00 48 34 MAR23 ---- ---- ---- ---- 6433.00 -60.00 6493.00 JUN23 ---- ---- ---- ---- 6456.00 -60.00 6516.00 SEP23 ---- ---- ---- ---- 6478.00 -61.00 6539.00 DEC23 ---- ---- ---- ---- 6501.00 -61.00 6562.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 48 34 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6396.00 6485.00B 6168.00A 6168.00A 6198.00 -231.00 33 6429.00 45 33 MAR23 ---- ---- ---- ---- 6214.00 -230.00 6444.00 JUN23 ---- ---- ---- ---- 6245.00 -231.00 6476.00 SEP23 ---- ---- ---- ---- 6276.00 -232.00 6508.00 DEC23 ---- ---- ---- ---- 6306.00 -234.00 6540.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 45 33 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -19.90 -19.90 -19.10 +.70 -19.80 MAR23 ---- ---- ---- ---- -.10 +.20 -.30 JUN23 ---- ---- ---- ---- -.60 +.20 -.80 SEP23 ---- ---- ---- ---- -1.10 +.20 -1.30 DEC23 ---- ---- ---- ---- -1.60 +.20 -1.80 TPY YEN-DENOM TOPIX FUT DEC22 1905.50 1914.00B 1883.00A 1913.00B 1891.50 -19.50 211 1911.00 186 134 MAR23 ---- ---- ---- ---- 1909.50 -19.50 1929.00 JUN23 ---- ---- ---- ---- 1909.00 -19.50 1928.50 SEP23 ---- ---- ---- ---- 1908.50 -19.50 1928.00 DEC23 ---- ---- ---- ---- 1908.00 -19.50 1927.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 186 134 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1796.03 MAR23 ---- ---- ---- ---- ---- UNCH 1796.03 JUN23 ---- ---- ---- ---- ---- UNCH 1796.03 SEP23 ---- ---- ---- ---- ---- UNCH 1796.03 DEC23 ---- ---- ---- ---- ---- UNCH 1796.03 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 22.75 -1.25 24.00 NOV22 ---- ---- ---- ---- 45.20 -1.60 46.80 DEC22 ---- ---- ---- ---- 69.80 -1.95 71.75 JAN23 ---- ---- ---- ---- 105.00 -2.15 107.15 FEB23 ---- ---- ---- ---- 136.00 -2.10 138.10 MAR23 ---- ---- ---- ---- 168.10 -2.15 170.25 JUN23 ---- ---- ---- ---- 272.55 -2.50 275.05 SEP23 ---- ---- ---- ---- 377.55 -2.55 380.10 DEC23 ---- ---- ---- ---- 480.45 -2.65 483.10 MAR24 ---- ---- ---- ---- 580.25 -3.20 583.45 JUN24 ---- ---- ---- ---- 683.45 -4.10 687.55 SEP24 ---- ---- ---- ---- 776.00 -5.25 781.25 DEC24 ---- ---- ---- ---- 866.20 -6.85 873.05 MAR25 ---- ---- ---- ---- 954.65 -8.90 963.55 JUN25 ---- ---- ---- ---- 1041.90 -11.35 1053.25 SEP25 ---- ---- ---- ---- 1128.35 -14.20 1142.55 DEC25 ---- ---- ---- ---- 1214.50 -17.35 1231.85 DEC26 ---- ---- ---- ---- 1592.75 -36.70 1629.45 DEC27 ---- ---- ---- ---- 1964.70 -53.50 2018.20 DEC28 ---- ---- ---- ---- 2338.55 -69.30 2407.85 DEC29 ---- ---- ---- ---- 2732.80 -88.15 2820.95 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 8056.05 -140.60 8196.65 NOV22 ---- ---- ---- ---- 8078.50 -140.95 8219.45 DEC22 ---- ---- ---- ---- 8103.10 -141.30 8244.40 26157 JAN23 ---- ---- ---- ---- 8138.30 -141.50 8279.80 FEB23 ---- ---- ---- ---- 8169.30 -141.45 8310.75 MAR23 ---- ---- ---- ---- 8201.40 -141.50 8342.90 JUN23 ---- ---- ---- ---- 8305.85 -141.85 8447.70 SEP23 ---- ---- ---- ---- 8410.85 -141.90 8552.75 DEC23 ---- ---- ---- ---- 8513.75 -142.00 8655.75 4400 MAR24 ---- ---- ---- ---- 8613.55 -142.55 8756.10 JUN24 ---- ---- ---- ---- 8716.75 -143.45 8860.20 SEP24 ---- ---- ---- ---- 8809.30 -144.60 8953.90 DEC24 ---- ---- ---- ---- 8899.50 -146.20 9045.70 7350 MAR25 ---- ---- ---- ---- 8987.95 -148.25 9136.20 JUN25 ---- ---- ---- ---- 9075.20 -150.70 9225.90 SEP25 ---- ---- ---- ---- 9161.65 -153.55 9315.20 DEC25 ---- ---- ---- ---- 9247.80 -156.70 9404.50 15890 DEC26 ---- ---- ---- ---- 9626.05 -176.05 9802.10 4000 DEC27 ---- ---- ---- ---- 9998.00 9807.15 190.85 DEC28 ---- ---- ---- ---- 371.85 -208.65 580.50 DEC29 ---- ---- ---- ---- 766.10 -227.50 993.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- ---- ---- ---- 32.00 -.95 32.95 OCT22 ---- 33.75B 31.20A 31.20A 33.55 +.95 32.60 10 NOV22 ---- 31.95B 31.25A 31.25A 32.85 +.95 31.90 DEC22 ---- ---- ---- ---- 32.15 +.95 31.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 774.80 776.40 752.30 752.30 752.30 -17.10 443 769.40 278 6498 MAR23 ---- ---- ---- ---- 751.20 -16.40 767.60 JUN23 ---- ---- ---- ---- 751.50 -16.40 767.90 SEP23 ---- ---- ---- ---- 751.80 -16.40 768.20 DEC23 ---- ---- ---- ---- 752.10 -16.40 768.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 278 6498 XAE E-Mini Energy Sector Indes Future DEC22 824.00 824.20 795.60A 795.60A 796.40 -12.10 1594 808.50 1321 32870 MAR23 ---- ---- ---- ---- 797.70 -11.90 809.60 JUN23 ---- ---- ---- ---- 797.10 -11.90 809.00 SEP23 ---- ---- ---- ---- 796.40 -12.00 808.40 DEC23 ---- ---- ---- ---- 795.80 -11.90 807.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1594 1321 32870 XAF E-Mini Financial Sector Index Future DEC22 408.50 409.75B 397.20 397.50A 397.20 -8.55 911 405.75 439 22700 MAR23 ---- ---- ---- ---- 397.75 -8.35 406.10 JUN23 ---- ---- ---- ---- 398.60 -8.40 407.00 SEP23 ---- ---- ---- ---- 399.50 -8.40 407.90 DEC23 ---- ---- ---- ---- 400.35 -8.45 408.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 911 439 22700 XAI E-Mini Industrial Sector Index Future DEC22 909.30 914.60B 888.00A 889.90B 888.10 -12.10 1064 900.20 370 13308 MAR23 ---- ---- ---- ---- 888.00 -11.50 899.50 JUN23 ---- ---- ---- ---- 889.50 -11.50 901.00 SEP23 ---- ---- ---- ---- 891.10 -11.40 902.50 DEC23 ---- ---- ---- ---- 892.60 -11.50 904.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1064 370 13308 XAK E-Mini Technology Sector Index Future DEC22 1311.70 1330.40 1278.20A 1284.90B 1284.60 -20.30 2430 1304.90 1301 13207 MAR23 ---- ---- ---- ---- 1282.70 -19.50 1302.20 JUN23 ---- ---- ---- ---- 1285.30 -19.50 1304.80 SEP23 ---- ---- ---- ---- 1287.80 -19.60 1307.40 DEC23 ---- ---- ---- ---- 1290.40 -19.50 1309.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2430 1301 13207 XAP E-Mini Consumer Staples Sector Index Future DEC22 722.30 729.80B 715.80 715.80A 716.00 -2.40 628 718.40 744 12819 MAR23 ---- ---- ---- ---- 712.30 -2.20 714.50 JUN23 ---- ---- ---- ---- 711.20 -2.20 713.40 SEP23 ---- ---- ---- ---- 710.10 -2.20 712.30 DEC23 ---- ---- ---- ---- 709.00 -2.20 711.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 744 12819 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 192.65 194.00B 188.40 188.55A 188.40 -2.95 81 191.35 117 4484 MAR23 ---- ---- ---- ---- 186.75 -2.80 189.55 JUN23 ---- ---- ---- ---- 185.90 -2.80 188.70 SEP23 ---- ---- ---- ---- 185.05 -2.80 187.85 DEC23 ---- ---- ---- ---- 184.20 -2.75 186.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 117 4484 XAU E-Mini Utilities Sector Index Future DEC22 754.90 759.90B 739.70A 739.80 739.90 -9.80 378 749.70 260 16550 MAR23 ---- ---- ---- ---- 734.10 -9.90 744.00 JUN23 ---- ---- ---- ---- 731.70 -9.90 741.60 SEP23 ---- ---- ---- ---- 729.30 -9.80 739.10 DEC23 ---- ---- ---- ---- 726.90 -9.80 736.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 260 16550 XAV E-Mini Health Care Sector Index Future DEC22 1273.80 1280.80B 1246.80A 1246.80A 1247.10 -20.50 548 1267.60 328 13458 MAR23 ---- ---- ---- ---- 1241.60 -20.40 1262.00 JUN23 ---- ---- ---- ---- 1241.50 -20.30 1261.80 SEP23 ---- ---- ---- ---- 1241.30 -20.40 1261.70 DEC23 ---- ---- ---- ---- 1241.10 -20.40 1261.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 328 13458 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1606.80 1616.40B 1559.80A 1559.80A 1560.70 -37.10 260 1597.80 696 3991 MAR23 ---- ---- ---- ---- 1555.60 -36.50 1592.10 JUN23 ---- ---- ---- ---- 1557.80 -36.60 1594.40 SEP23 ---- ---- ---- ---- 1560.10 -36.60 1596.70 DEC23 ---- ---- ---- ---- 1562.40 -36.70 1599.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 696 3991 XAZ E-mini Communication Services Select Sector Index DEC22 271.20 273.95 264.75A 265.65B 264.80 -6.60 84 271.40 30 2799 MAR23 ---- ---- ---- ---- 264.90 -6.50 271.40 JUN23 ---- ---- ---- ---- 265.80 -6.50 272.30 SEP23 ---- ---- ---- ---- 266.65 -6.55 273.20 DEC23 ---- ---- ---- ---- 267.55 -6.55 274.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 30 2799 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.90 -.30 2.20 MAR23 ---- ---- ---- ---- .90 +.50 .40 JUN23 ---- ---- ---- ---- 1.10 +.40 .70 SEP23 ---- ---- ---- ---- 1.40 +.40 1.00 DEC23 ---- ---- ---- ---- 1.80 +.50 1.30 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11710.00 -212.25 11922.25 MAR23 ---- ---- ---- ---- 11826.25 -212.00 12038.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1768.10 -27.00 1795.10 MAR23 ---- ---- ---- ---- 1780.80 -24.40 1805.20 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3806.25 -66.50 3872.75 MAR23 ---- ---- ---- ---- 3835.75 -66.50 3902.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30282.0 -519. 30801.0 MAR23 ---- ---- ---- ---- 30478.0 -513. 30991.0 XET SP 500 ENERGY SELECT DEC22 ---- -2.50 ---- -2.50 -2.40 +.20 -2.60 MAR23 ---- ---- ---- ---- -1.10 +.40 -1.50 JUN23 ---- ---- ---- ---- -1.70 +.40 -2.10 SEP23 ---- ---- ---- ---- -2.40 +.30 -2.70 DEC23 ---- ---- ---- ---- -3.00 +.40 -3.40 XFT SP 500 FINANCE SELEC DEC22 ---- 1.45B ---- 1.45B 1.35 -.05 1.40 MAR23 ---- ---- ---- ---- 1.90 +.15 1.75 JUN23 ---- ---- ---- ---- 2.75 +.10 2.65 SEP23 ---- ---- ---- ---- 3.65 +.10 3.55 DEC23 ---- ---- ---- ---- 4.50 +.05 4.45 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 3.20A 3.20A 3.50 -.10 3.60 MAR23 ---- ---- ---- ---- 3.40 +.50 2.90 JUN23 ---- ---- ---- ---- 4.90 +.50 4.40 SEP23 ---- ---- ---- ---- 6.50 +.60 5.90 DEC23 ---- ---- ---- ---- 8.00 +.50 7.50 XKT SP 500 TECHNOLOGY SE DEC22 ---- ---- 7.30A 7.30A 7.80 +.20 7.60 MAR23 ---- ---- ---- ---- 5.90 +1.00 4.90 JUN23 ---- ---- ---- ---- 8.50 +1.00 7.50 SEP23 ---- ---- ---- ---- 11.00 +.90 10.10 DEC23 ---- ---- ---- ---- 13.60 +1.00 12.60 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 2.10 +.40 1.70 MAR23 ---- ---- ---- ---- -1.60 +.60 -2.20 JUN23 ---- ---- ---- ---- -2.70 +.60 -3.30 SEP23 ---- ---- ---- ---- -3.80 +.60 -4.40 DEC23 ---- ---- ---- ---- -4.90 +.60 -5.50 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- .20B ---- .20B .15 +.05 .10 MAR23 ---- ---- ---- ---- -1.50 +.20 -1.70 JUN23 ---- ---- ---- ---- -2.35 +.20 -2.55 SEP23 ---- ---- ---- ---- -3.20 +.20 -3.40 DEC23 ---- ---- ---- ---- -4.05 +.25 -4.30 XUT SP 500 UTILITIES SEL DEC22 ---- 1.10B ---- 1.10B 1.40 +.60 .80 MAR23 ---- ---- ---- ---- -4.40 +.50 -4.90 JUN23 ---- ---- ---- ---- -6.80 +.50 -7.30 SEP23 ---- ---- ---- ---- -9.30 +.50 -9.80 DEC23 ---- ---- ---- ---- -11.60 +.60 -12.20 XVT SP 500 HEALTH CARE S DEC22 ---- 5.30B ---- 5.30B 5.90 +.80 5.10 MAR23 ---- ---- ---- ---- .40 +.90 -.50 JUN23 ---- ---- ---- ---- .30 +1.00 -.70 SEP23 ---- ---- ---- ---- .10 +.90 -.80 DEC23 ---- ---- ---- ---- -.10 +.90 -1.00 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 9.80A 9.80A 10.50 +.50 10.00 MAR23 ---- ---- ---- ---- 5.40 +1.10 4.30 JUN23 ---- ---- ---- ---- 7.60 +1.00 6.60 SEP23 ---- ---- ---- ---- 9.90 +1.00 8.90 DEC23 ---- ---- ---- ---- 12.20 +.90 11.30 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- ---- ---- 1.70 +.10 1.60 MAR23 ---- ---- ---- ---- 1.80 +.20 1.60 JUN23 ---- ---- ---- ---- 2.70 +.20 2.50 SEP23 ---- ---- ---- ---- 3.55 +.15 3.40 DEC23 ---- ---- ---- ---- 4.45 +.15 4.30 YM Mini-sized $5 Dow Futures DEC22 30836.0 31132.0 30202.0 30241.0 30282.0 -519. 245242 30801.0 180448 65238 MAR23 31010.0 31313.0B 30412.0A 30412.0A 30478.0 -513. 99 30991.0 105 243 JUN23 ---- 31251.0B 30707.0A 31251.0B 30501.0 -512. 31013.0 1 9 SEP23 ---- ---- ---- ---- 30602.0 -513. 31115.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245341 180554 65490 YMT BTIC on E-Mini DJIA Futures DEC22 90. 90. 83. 84. 99. +11. 1590 88. MAR23 ---- ---- ---- ---- 295. +17. 278. JUN23 ---- ---- ---- ---- 318. +18. 300. SEP23 ---- ---- ---- ---- 419. +17. 402. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1590 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17965.0 +30. 17935.0 10000 ---- ---- ---- ---- 8975. +20. 8955. 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 8475. +15. 8460. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7980. +15. 7965. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7480. +15. 7465. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6985. +15. 6970. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6485. +10. 6475. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5990. +10. 5980. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5500. +15. 5485. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5005. +10. 4995. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4520. +15. 4505. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4040. +15. 4025. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3565. +10. 3555. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3100. +5. 3095. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2650. -10. 2660. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2225. -20. 2245. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1820. -45. 1865. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 1450. -60. 1510. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- ---- ---- 1275. UNCH ---- 18500 ---- 1220.B 1070.A 1070.A 1115. -70. 1185. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- 1220.B 935.A 935.A 960. -80. 1040. 4 19000 ---- 1145.B 770.A 770.A 825. -80. 905. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 1060.B 655.A 655.A 695. -85. 780. 19500 ---- 960.B 555.A 555.A 585. -85. 670. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 820.B 465.A 465.A 485. -85. 570. 20000 585. 700.B 390.A 390.A 400. -85. 12 485. 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 370. 590.B 320.A 590.B 330. -80. 2 410. 20500 300. 490.B 265.A 490.B 270. -75. 1 345. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 255. 405.B 215.A 405.B 215. -75. 1 290. 21000 ---- 340.B 180.A 180.A 175. -70. 245. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 285.B 150.A 150.A 140. -65. 205. 21500 ---- 240.B 120.A 120.A 115. -55. 170. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 200.B 100.A 100.A 95. -50. 145. 22000 ---- 165.B 90.A 90.A 75. -45. 120. 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- 140.B 75.A 75.A 65. -35. 100. 22500 ---- 115.B 65.A 65.A 55. -30. 85. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 80.B 55.A 80.B 35. -25. 60. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 55.B ---- 55.B 30. -15. 45. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 40.B ---- 40.B 22. -8. 30. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 30.B ---- 30.B 18. -7. 25. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 22.B ---- 22.B 15. -6. 21. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 13. -4. 17. 46 26000 ---- ---- ---- ---- 11. -3. 14. 38 26500 ---- ---- ---- ---- 10. -2. 12. 16 27000 ---- ---- ---- ---- 9. -1. 10. 75 27500 ---- ---- ---- ---- 8. UNCH 8. 12 28000 ---- ---- ---- ---- 8. +1. 7. 96 28500 ---- ---- ---- ---- 7. +1. 6. 8 29000 ---- ---- ---- ---- 7. +2. 5. 29500 ---- ---- ---- ---- 6. +2. 4. 30000 ---- ---- ---- ---- 6. +3. 3. 45 30500 ---- ---- ---- ---- 6. +3. 3. 31000 ---- ---- ---- ---- 5. +3. 2. 1 31500 ---- ---- ---- ---- 5. +3. 2. 32000 ---- ---- ---- ---- 5. +3. 2. 1 32500 ---- ---- ---- ---- 5. +4. 1. 1 33000 ---- ---- ---- ---- 5. +4. 1. 33500 ---- ---- ---- ---- 4. +3. 1. 34000 ---- ---- ---- ---- 4. +3. 1. 1 34500 ---- ---- ---- ---- 4. +3. 1. 35000 ---- ---- ---- ---- 4. +4. CAB 5 35500 ---- ---- ---- ---- 4. +4. CAB 36000 ---- ---- ---- ---- 4. +4. CAB 36500 ---- ---- ---- ---- 4. +4. CAB 37000 ---- ---- ---- ---- 4. +4. CAB 37500 ---- ---- ---- ---- 4. +4. CAB 38000 ---- ---- ---- ---- 4. +4. CAB 38500 ---- ---- ---- ---- 4. +4. CAB 39000 ---- ---- ---- ---- 4. +4. CAB 39500 ---- ---- ---- ---- 4. +4. CAB 40000 ---- ---- ---- ---- 3. +3. CAB 10 40500 ---- ---- ---- ---- 3. +3. CAB 41000 ---- ---- ---- ---- 3. +3. CAB 41500 ---- ---- ---- ---- 3. +3. CAB 42000 ---- ---- ---- ---- 3. +3. CAB 42500 ---- ---- ---- ---- 3. +3. CAB 43000 ---- ---- ---- ---- 3. +3. CAB 43500 ---- ---- ---- ---- 3. +3. CAB 44000 ---- ---- ---- ---- 3. +3. CAB 44500 ---- ---- ---- ---- 3. +3. CAB 45000 ---- ---- ---- ---- 3. +3. CAB 250 45500 ---- ---- ---- ---- 3. +3. CAB 46000 ---- ---- ---- ---- 3. +3. CAB 46500 ---- ---- ---- ---- 3. +3. CAB 47000 ---- ---- ---- ---- 3. +3. CAB 47500 ---- ---- ---- ---- 3. +3. CAB 48000 ---- ---- ---- ---- 3. +3. CAB 48500 ---- ---- ---- ---- 3. +3. CAB 49000 ---- ---- ---- ---- 3. +3. CAB 49500 ---- ---- ---- ---- 3. +3. CAB 5000 ---- ---- ---- ---- 13970.0 +30. 13940.0 50000 ---- ---- ---- ---- 3. +3. CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +3. CAB 51000 ---- ---- ---- ---- 3. +3. CAB 51500 ---- ---- ---- ---- 3. +3. CAB 52000 ---- ---- ---- ---- 3. +3. CAB 52500 ---- ---- ---- ---- 3. +3. CAB 53000 ---- ---- ---- ---- 3. +3. CAB 53500 ---- ---- ---- ---- 3. +3. CAB 54000 ---- ---- ---- ---- 3. +3. CAB 54500 ---- ---- ---- ---- 3. +3. CAB 55000 ---- ---- ---- ---- 3. +3. CAB 55500 ---- ---- ---- ---- 3. +3. CAB 56000 ---- ---- ---- ---- 3. +3. CAB 56500 ---- ---- ---- ---- 3. +3. CAB 57000 ---- ---- ---- ---- 3. +3. CAB 57500 ---- ---- ---- ---- 3. +3. CAB 58000 ---- ---- ---- ---- 2. +2. CAB 58500 ---- ---- ---- ---- 2. +2. CAB 59000 ---- ---- ---- ---- 2. +2. CAB 59500 ---- ---- ---- ---- 2. +2. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 250 60500 ---- ---- ---- ---- 2. +2. CAB 61000 ---- ---- ---- ---- 2. +2. CAB 61500 ---- ---- ---- ---- 2. +2. CAB 62000 ---- ---- ---- ---- 2. +2. CAB 62500 ---- ---- ---- ---- 2. +2. CAB 63000 ---- ---- ---- ---- 2. +2. CAB 63500 ---- ---- ---- ---- 2. +2. CAB 64000 ---- ---- ---- ---- 2. +2. CAB 64500 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 65500 ---- ---- ---- ---- 2. +2. CAB 66000 ---- ---- ---- ---- 2. +2. CAB 66500 ---- ---- ---- ---- 2. +2. CAB 67000 ---- ---- ---- ---- 2. +2. CAB 67500 ---- ---- ---- ---- 2. +2. CAB 68000 ---- ---- ---- ---- 2. +2. CAB 68500 ---- ---- ---- ---- 2. +2. CAB 69000 ---- ---- ---- ---- 2. +2. CAB 69500 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 70500 ---- ---- ---- ---- 2. +2. CAB 71000 ---- ---- ---- ---- 2. +2. CAB 71500 ---- ---- ---- ---- 2. +2. CAB 72000 ---- ---- ---- ---- 2. +2. CAB 72500 ---- ---- ---- ---- 2. +2. CAB 73000 ---- ---- ---- ---- 2. +2. CAB 73500 ---- ---- ---- ---- 2. +2. CAB 74000 ---- ---- ---- ---- 2. +2. CAB 74500 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 75500 ---- ---- ---- ---- 1. +1. CAB 76000 ---- ---- ---- ---- 1. +1. CAB 76500 ---- ---- ---- ---- 1. +1. CAB 77000 ---- ---- ---- ---- 1. +1. CAB 77500 ---- ---- ---- ---- 1. +1. CAB 78000 ---- ---- ---- ---- 1. +1. CAB 78500 ---- ---- ---- ---- 1. +1. CAB 79000 ---- ---- ---- ---- 1. +1. CAB 79500 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 80500 ---- ---- ---- ---- 1. +1. CAB 81000 ---- ---- ---- ---- 1. +1. CAB 81500 ---- ---- ---- ---- 1. +1. CAB 82000 ---- ---- ---- ---- 1. +1. CAB 82500 ---- ---- ---- ---- 1. +1. CAB 83000 ---- ---- ---- ---- 1. +1. CAB 83500 ---- ---- ---- ---- 1. +1. CAB 84000 ---- ---- ---- ---- 1. +1. CAB 84500 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 85500 ---- ---- ---- ---- 1. +1. CAB 86000 ---- ---- ---- ---- 1. +1. CAB 86500 ---- ---- ---- ---- 1. +1. CAB 87000 ---- ---- ---- ---- 1. +1. CAB 87500 ---- ---- ---- ---- 1. +1. CAB 88000 ---- ---- ---- ---- 1. +1. CAB 88500 ---- ---- ---- ---- 1. +1. CAB 89000 ---- ---- ---- ---- 1. +1. CAB 89500 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 90500 ---- ---- ---- ---- 1. +1. CAB 91000 ---- ---- ---- ---- 1. +1. CAB 91500 ---- ---- ---- ---- 1. +1. CAB 92000 ---- ---- ---- ---- 1. +1. CAB 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17890.0 +15. 17875.0 10000 ---- ---- ---- ---- 8975. +20. 8955. 100000 ---- ---- ---- ---- 2. +1. 1. 10500 ---- ---- ---- ---- 8490. +20. 8470. 105000 ---- ---- ---- ---- 2. +1. 1. 11000 ---- ---- ---- ---- 8010. +20. 7990. 110000 ---- ---- ---- ---- 2. +1. 1. 11500 ---- ---- ---- ---- 7530. +20. 7510. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7055. +20. 7035. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6585. +15. 6570. 125000 ---- ---- ---- ---- 1. UNCH 1. 13000 ---- ---- ---- ---- 6125. +20. 6105. 130000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 5665. +15. 5650. 135000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5215. +15. 5200. 140000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 4775. +10. 4765. 145000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 4350. +10. 4340. 150000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 3935. +5. 3930. 155000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 3540. +5. 3535. 160000 ---- ---- ---- ---- 1. +1. CAB 16500 ---- ---- ---- ---- 3165. +5. 3160. 165000 ---- ---- ---- ---- 1. +1. CAB 17000 ---- ---- ---- ---- 2810. UNCH 2810. 170000 ---- ---- ---- ---- 1. +1. CAB 17500 ---- ---- ---- ---- 2475. -5. 2480. 175000 ---- ---- ---- ---- 1. +1. CAB 18000 ---- 2215.B 2120.A 2120.A 2165. -5. 2170. 180000 ---- ---- ---- ---- 1. +1. CAB 18500 ---- 2195.B 1845.A 1845.A 1880. -10. 1890. 185000 ---- ---- ---- ---- 1. +1. CAB 19000 ---- 1930.B 1555.A 1555.A 1620. -10. 1630. 21 190000 ---- ---- ---- ---- 1. +1. CAB 19500 ---- 1640.B 1335.A 1335.A 1385. -15. 1400. 20 195000 ---- ---- ---- ---- 1. +1. CAB 20000 ---- 1405.B 1135.A 1135.A 1175. -20. 1195. 7 200000 ---- ---- ---- ---- 1. +1. CAB 20500 ---- 1255.B 960.A 960.A 990. -20. 1010. 10 21000 975. 1065.B 810.A 1060.B 830. -20. 1 850. 21500 ---- 895.B 680.A 680.A 695. -20. 715. 29 22000 ---- 755.B 575.A 575.A 580. -15. 595. 51 22500 ---- 640.B 480.A 480.A 480. -20. 500. 3 23000 ---- 540.B 400.A 540.B 400. -15. 415. 7 23500 ---- 455.B 340.A 450.B 335. -10. 345. 4 24000 ---- 385.B ---- 385.B 280. -10. 290. 1 24500 ---- 325.B ---- 325.B 235. -10. 245. 25000 ---- 275.B ---- 275.B 200. -5. 205. 1 25500 ---- 235.B ---- 235.B 170. -5. 175. 26000 ---- 200.B ---- 200.B 145. -5. 150. 26500 ---- 170.B ---- 170.B 125. -5. 130. 27000 ---- 150.B ---- 150.B 110. UNCH 110. 6 27500 ---- 130.B ---- 130.B 95. UNCH 95. 17 28000 ---- 110.B ---- 110.B 85. UNCH 85. 13 28500 ---- 95.B ---- 95.B 75. UNCH 75. 17 29000 ---- 85.B ---- 85.B 65. UNCH 65. 1 29500 ---- 75.B ---- 75.B 60. UNCH 60. 78 30000 ---- 65.B ---- 65.B 55. UNCH 55. 8 30500 ---- 55.B ---- 55.B 50. UNCH 50. 2 31000 ---- 50.B ---- 50.B 45. UNCH 45. 31500 ---- 45.B ---- 45.B 40. UNCH 40. 32000 ---- 40.B ---- 40.B 35. UNCH 35. 32500 ---- ---- ---- ---- 35. UNCH 35. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 30. UNCH 30. 34000 ---- ---- ---- ---- 25. UNCH 25. 34500 ---- ---- ---- ---- 24. -1. 25. 6 35000 ---- ---- ---- ---- 22. -1. 23. 35500 ---- ---- ---- ---- 20. -2. 22. 36000 ---- ---- ---- ---- 19. -1. 20. 36500 ---- ---- ---- ---- 18. -1. 19. 37000 ---- ---- ---- ---- 17. -1. 18. 37500 ---- ---- ---- ---- 16. -1. 17. 38000 ---- ---- ---- ---- 15. -1. 16. 38500 ---- ---- ---- ---- 14. -1. 15. 39000 ---- ---- ---- ---- 13. -1. 14. 39500 ---- ---- ---- ---- 12. -2. 14. 40000 ---- ---- ---- ---- 12. -1. 13. 1 40500 ---- ---- ---- ---- 11. -1. 12. 41000 ---- ---- ---- ---- 11. -1. 12. 41500 ---- ---- ---- ---- 10. -1. 11. 42000 ---- ---- ---- ---- 10. -1. 11. 42500 ---- ---- ---- ---- 9. -1. 10. 43000 ---- ---- ---- ---- 9. -1. 10. 43500 ---- ---- ---- ---- 8. -2. 10. 44000 ---- ---- ---- ---- 8. -1. 9. 44500 ---- ---- ---- ---- 8. -1. 9. 45000 ---- ---- ---- ---- 7. -1. 8. 45500 ---- ---- ---- ---- 7. -1. 8. 46000 ---- ---- ---- ---- 7. -1. 8. 46500 ---- ---- ---- ---- 7. -1. 8. 47000 ---- ---- ---- ---- 6. -1. 7. 47500 ---- ---- ---- ---- 6. -1. 7. 48000 ---- ---- ---- ---- 6. -1. 7. 48500 ---- ---- ---- ---- 6. -1. 7. 49000 ---- ---- ---- ---- 6. UNCH 6. 49500 ---- ---- ---- ---- 6. UNCH 6. 5000 ---- ---- ---- ---- 13900.0 +10. 13890.0 50000 ---- ---- ---- ---- 5. -1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 5. -1. 6. 51000 ---- ---- ---- ---- 5. -1. 6. 51500 ---- ---- ---- ---- 5. UNCH 5. 52000 ---- ---- ---- ---- 5. UNCH 5. 52500 ---- ---- ---- ---- 5. UNCH 5. 53000 ---- ---- ---- ---- 5. UNCH 5. 53500 ---- ---- ---- ---- 5. UNCH 5. 54000 ---- ---- ---- ---- 4. -1. 5. 54500 ---- ---- ---- ---- 4. -1. 5. 55000 ---- ---- ---- ---- 4. UNCH 4. 55500 ---- ---- ---- ---- 4. UNCH 4. 56000 ---- ---- ---- ---- 4. UNCH 4. 56500 ---- ---- ---- ---- 4. UNCH 4. 57000 ---- ---- ---- ---- 4. UNCH 4. 57500 ---- ---- ---- ---- 4. UNCH 4. 58000 ---- ---- ---- ---- 4. UNCH 4. 58500 ---- ---- ---- ---- 4. UNCH 4. 59000 ---- ---- ---- ---- 4. UNCH 4. 59500 ---- ---- ---- ---- 4. +1. 3. 60000 ---- ---- ---- ---- 4. +1. 3. 60500 ---- ---- ---- ---- 4. +1. 3. 61000 ---- ---- ---- ---- 3. UNCH 3. 61500 ---- ---- ---- ---- 3. UNCH 3. 62000 ---- ---- ---- ---- 3. UNCH 3. 62500 ---- ---- ---- ---- 3. UNCH 3. 63000 ---- ---- ---- ---- 3. UNCH 3. 63500 ---- ---- ---- ---- 3. UNCH 3. 64000 ---- ---- ---- ---- 3. UNCH 3. 64500 ---- ---- ---- ---- 3. UNCH 3. 65000 ---- ---- ---- ---- 3. UNCH 3. 65500 ---- ---- ---- ---- 3. UNCH 3. 66000 ---- ---- ---- ---- 3. UNCH 3. 66500 ---- ---- ---- ---- 3. +1. 2. 67000 ---- ---- ---- ---- 3. +1. 2. 67500 ---- ---- ---- ---- 3. +1. 2. 68000 ---- ---- ---- ---- 3. +1. 2. 68500 ---- ---- ---- ---- 3. +1. 2. 69000 ---- ---- ---- ---- 3. +1. 2. 69500 ---- ---- ---- ---- 3. +1. 2. 70000 ---- ---- ---- ---- 3. +1. 2. 70500 ---- ---- ---- ---- 3. +1. 2. 71000 ---- ---- ---- ---- 3. +1. 2. 71500 ---- ---- ---- ---- 3. +1. 2. 72000 ---- ---- ---- ---- 3. +1. 2. 72500 ---- ---- ---- ---- 3. +1. 2. 73000 ---- ---- ---- ---- 3. +1. 2. 73500 ---- ---- ---- ---- 3. +1. 2. 74000 ---- ---- ---- ---- 3. +1. 2. 74500 ---- ---- ---- ---- 3. +1. 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 75500 ---- ---- ---- ---- 2. UNCH 2. 76000 ---- ---- ---- ---- 2. UNCH 2. 76500 ---- ---- ---- ---- 2. UNCH 2. 77000 ---- ---- ---- ---- 2. UNCH 2. 77500 ---- ---- ---- ---- 2. UNCH 2. 78000 ---- ---- ---- ---- 2. UNCH 2. 78500 ---- ---- ---- ---- 2. UNCH 2. 79000 ---- ---- ---- ---- 2. UNCH 2. 79500 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 80500 ---- ---- ---- ---- 2. +1. 1. 81000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17855.0 +10. 17845.0 10000 ---- ---- ---- ---- 9050. +20. 9030. 100000 ---- ---- ---- ---- 1. UNCH 1. 10500 ---- ---- ---- ---- 8585. +20. 8565. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8125. +25. 8100. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7665. +20. 7645. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7215. +25. 7190. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6770. +25. 6745. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6335. +30. 6305. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 5905. +25. 5880. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5490. +30. 5460. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5085. +25. 5060. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4695. +25. 4670. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4320. +25. 4295. 16000 ---- ---- ---- ---- 3960. +25. 3935. 16500 ---- ---- ---- ---- 3615. +20. 3595. 17000 ---- ---- ---- ---- 3290. +15. 3275. 17500 ---- ---- ---- ---- 2985. +15. 2970. 18000 ---- 2825.B 2650.A 2650.A 2695. +10. 2685. 18500 ---- 2745.B 2390.A 2390.A 2425. +10. 2415. 19000 ---- 2460.B 2150.A 2150.A 2175. +10. 2165. 19500 ---- 2205.B 1885.A 1885.A 1945. +10. 1935. 20000 ---- 1965.B 1680.A 1680.A 1730. +5. 1725. 20500 ---- 1750.B 1500.A 1500.A 1540. +5. 1535. 21000 ---- 1620.B 1335.A 1335.A 1365. UNCH 1365. 2 21500 ---- 1440.B 1185.A 1185.A 1210. UNCH 1210. 2 22000 ---- 1275.B 1055.A 1055.A 1070. UNCH 1070. 22500 ---- 1130.B 935.A 935.A 945. -5. 950. 23000 ---- 1000.B 830.A 830.A 835. -5. 840. 23500 ---- 885.B 735.A 735.A 735. -5. 740. 24000 ---- 785.B 650.A 650.A 645. -10. 655. 24500 ---- 695.B ---- 695.B 565. -10. 575. 25000 ---- 615.B ---- 615.B 500. -5. 505. 25500 ---- 540.B ---- 540.B 435. -10. 445. 26000 ---- 480.B ---- 480.B 385. -5. 390. 26500 ---- 420.B ---- 420.B 335. -10. 345. 27000 ---- 375.B ---- 375.B 295. -10. 305. 27500 ---- 330.B ---- 330.B 260. -10. 270. 28000 ---- 290.B ---- 290.B 230. -10. 240. 28500 ---- 260.B ---- 260.B 205. -10. 215. 29000 ---- 235.B ---- 235.B 185. -5. 190. 29500 ---- 210.B ---- 210.B 165. -5. 170. 5 30000 ---- 190.B ---- 190.B 150. -5. 155. 6 6 30500 ---- 170.B ---- 170.B 135. -5. 140. 31000 ---- 155.B ---- 155.B 125. -5. 130. 31500 ---- 140.B ---- 140.B 115. UNCH 115. 5 32000 ---- 125.B ---- 125.B 105. UNCH 105. 32500 ---- 115.B ---- 115.B 95. -5. 100. 33000 ---- 100.B ---- 100.B 85. -5. 90. 33500 ---- 95.B ---- 95.B 80. -5. 85. 34000 ---- 85.B ---- 85.B 75. UNCH 75. 34500 ---- 80.B ---- 80.B 70. UNCH 70. 35000 ---- 70.B ---- 70.B 65. UNCH 65. 35500 ---- 65.B ---- 65.B 60. UNCH 60. 36000 ---- 60.B ---- 60.B 55. UNCH 55. 36500 ---- 55.B ---- 55.B 50. UNCH 50. 37000 ---- ---- ---- ---- 45. -5. 50. 37500 ---- ---- ---- ---- 45. UNCH 45. 38000 ---- ---- ---- ---- 40. UNCH 40. 38500 ---- ---- ---- ---- 40. UNCH 40. 39000 ---- ---- ---- ---- 35. UNCH 35. 39500 ---- ---- ---- ---- 35. UNCH 35. 40000 ---- ---- ---- ---- 30. UNCH 30. 40500 ---- ---- ---- ---- 30. UNCH 30. 41000 ---- ---- ---- ---- 30. UNCH 30. 41500 ---- ---- ---- ---- 25. UNCH 25. 42000 ---- ---- ---- ---- 25. UNCH 25. 42500 ---- ---- ---- ---- 24. +1. 23. 43000 ---- ---- ---- ---- 23. +1. 22. 43500 ---- ---- ---- ---- 21. UNCH 21. 44000 ---- ---- ---- ---- 20. +1. 19. 44500 ---- ---- ---- ---- 19. +1. 18. 45000 ---- ---- ---- ---- 18. +1. 17. 45500 ---- ---- ---- ---- 17. +1. 16. 46000 ---- ---- ---- ---- 17. +1. 16. 46500 ---- ---- ---- ---- 16. +1. 15. 47000 ---- ---- ---- ---- 15. +1. 14. 47500 ---- ---- ---- ---- 14. +1. 13. 48000 ---- ---- ---- ---- 14. +1. 13. 48500 ---- ---- ---- ---- 13. +1. 12. 49000 ---- ---- ---- ---- 13. +1. 12. 49500 ---- ---- ---- ---- 12. +1. 11. 5000 ---- ---- ---- ---- 13885.0 +10. 13875.0 50000 ---- ---- ---- ---- 12. +1. 11. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 11. +1. 10. 51000 ---- ---- ---- ---- 11. +1. 10. 51500 ---- ---- ---- ---- 10. +1. 9. 52000 ---- ---- ---- ---- 10. +1. 9. 52500 ---- ---- ---- ---- 9. UNCH 9. 53000 ---- ---- ---- ---- 9. +1. 8. 53500 ---- ---- ---- ---- 9. +1. 8. 54000 ---- ---- ---- ---- 8. UNCH 8. 54500 ---- ---- ---- ---- 8. +1. 7. 55000 ---- ---- ---- ---- 8. +1. 7. 55500 ---- ---- ---- ---- 8. +1. 7. 56000 ---- ---- ---- ---- 7. UNCH 7. 56500 ---- ---- ---- ---- 7. +1. 6. 57000 ---- ---- ---- ---- 7. +1. 6. 57500 ---- ---- ---- ---- 7. +1. 6. 58000 ---- ---- ---- ---- 6. UNCH 6. 58500 ---- ---- ---- ---- 6. UNCH 6. 59000 ---- ---- ---- ---- 6. +1. 5. 59500 ---- ---- ---- ---- 6. +1. 5. 60000 ---- ---- ---- ---- 6. +1. 5. 60500 ---- ---- ---- ---- 5. UNCH 5. 61000 ---- ---- ---- ---- 5. UNCH 5. 61500 ---- ---- ---- ---- 5. UNCH 5. 62000 ---- ---- ---- ---- 5. +1. 4. 62500 ---- ---- ---- ---- 5. +1. 4. 63000 ---- ---- ---- ---- 5. +1. 4. 63500 ---- ---- ---- ---- 5. +1. 4. 64000 ---- ---- ---- ---- 4. UNCH 4. 65000 ---- ---- ---- ---- 4. UNCH 4. 70000 ---- ---- ---- ---- 3. UNCH 3. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17825.0 +10. 17815.0 10000 ---- ---- ---- ---- 9180. +15. 9165. 100000 ---- ---- ---- ---- 9. -6. 15. 5 101000 ---- ---- ---- ---- 9. -6. 15. 102000 ---- ---- ---- ---- 8. -7. 15. 103000 ---- ---- ---- ---- 8. -6. 14. 104000 ---- ---- ---- ---- 7. -7. 14. 10500 ---- ---- ---- ---- 8735. +15. 8720. 105000 ---- ---- ---- ---- 7. -6. 13. 106000 ---- ---- ---- ---- 6. -7. 13. 107000 ---- ---- ---- ---- 6. -7. 13. 108000 ---- ---- ---- ---- 6. -6. 12. 109000 ---- ---- ---- ---- 5. -7. 12. 11000 ---- ---- ---- ---- 8295. +15. 8280. 110000 ---- ---- ---- ---- 5. -6. 11. 111000 ---- ---- ---- ---- 5. -6. 11. 112000 ---- ---- ---- ---- 5. -6. 11. 113000 ---- ---- ---- ---- 4. -6. 10. 114000 ---- ---- ---- ---- 4. -6. 10. 11500 ---- ---- ---- ---- 7865. +20. 7845. 115000 ---- ---- ---- ---- 4. -6. 10. 116000 ---- ---- ---- ---- 4. -5. 9. 117000 ---- ---- ---- ---- 3. -6. 9. 118000 ---- ---- ---- ---- 3. -6. 9. 119000 ---- ---- ---- ---- 3. -5. 8. 12000 ---- ---- ---- ---- 7440. +20. 7420. 120000 ---- ---- ---- ---- 3. -5. 8. 121000 ---- ---- ---- ---- 3. -5. 8. 122000 ---- ---- ---- ---- 3. -4. 7. 123000 ---- ---- ---- ---- 2. -5. 7. 124000 ---- ---- ---- ---- 2. -5. 7. 12500 ---- ---- ---- ---- 7020. +15. 7005. 125000 ---- ---- ---- ---- 2. -5. 7. 126000 ---- ---- ---- ---- 2. -4. 6. 127000 ---- ---- ---- ---- 2. -4. 6. 128000 ---- ---- ---- ---- 2. -4. 6. 129000 ---- ---- ---- ---- 2. -4. 6. 13000 ---- ---- ---- ---- 6615. +20. 6595. 130000 ---- ---- ---- ---- 2. -3. 5. 131000 ---- ---- ---- ---- 2. -3. 5. 132000 ---- ---- ---- ---- 1. -4. 5. 133000 ---- ---- ---- ---- 1. -4. 5. 134000 ---- ---- ---- ---- 1. -4. 5. 13500 ---- ---- ---- ---- 6215. +20. 6195. 135000 ---- ---- ---- ---- 1. -3. 4. 136000 ---- ---- ---- ---- 1. -3. 4. 137000 ---- ---- ---- ---- 1. -3. 4. 138000 ---- ---- ---- ---- 1. -3. 4. 139000 ---- ---- ---- ---- 1. -3. 4. 14000 ---- ---- ---- ---- 5825. +15. 5810. 140000 ---- ---- ---- ---- 1. -3. 4. 141000 ---- ---- ---- ---- 1. -2. 3. 142000 ---- ---- ---- ---- 1. -2. 3. 143000 ---- ---- ---- ---- 1. -2. 3. 144000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 5450. +20. 5430. 145000 ---- ---- ---- ---- 1. -2. 3. 146000 ---- ---- ---- ---- 1. -2. 3. 147000 ---- ---- ---- ---- 1. -2. 3. 148000 ---- ---- ---- ---- 1. -1. 2. 149000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 5090. +20. 5070. 150000 ---- ---- ---- ---- 1. -1. 2. 151000 ---- ---- ---- ---- 1. -1. 2. 152000 ---- ---- ---- ---- CAB -2. 2. 153000 ---- ---- ---- ---- CAB -2. 2. 154000 ---- ---- ---- ---- CAB -2. 2. 15500 ---- ---- ---- ---- 4740. +20. 4720. 155000 ---- ---- ---- ---- CAB -2. 2. 156000 ---- ---- ---- ---- CAB -2. 2. 157000 ---- ---- ---- ---- CAB -2. 2. 158000 ---- ---- ---- ---- CAB -2. 2. 159000 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- 4405. +15. 4390. 160000 ---- ---- ---- ---- CAB -2. 2. 161000 ---- ---- ---- ---- CAB -1. 1. 162000 ---- ---- ---- ---- CAB -1. 1. 163000 ---- ---- ---- ---- CAB -1. 1. 164000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 4085. +15. 4070. 165000 ---- ---- ---- ---- CAB -1. 1. 166000 ---- ---- ---- ---- CAB -1. 1. 167000 ---- ---- ---- ---- CAB -1. 1. 168000 ---- ---- ---- ---- CAB -1. 1. 169000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3785. +15. 3770. 170000 ---- ---- ---- ---- CAB -1. 1. 171000 ---- ---- ---- ---- CAB -1. 1. 172000 ---- ---- ---- ---- CAB -1. 1. 173000 ---- ---- ---- ---- CAB -1. 1. 174000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3500. +15. 3485. 175000 ---- ---- ---- ---- CAB -1. 1. 176000 ---- ---- ---- ---- CAB -1. 1. 177000 ---- ---- ---- ---- CAB -1. 1. 178000 ---- ---- ---- ---- CAB -1. 1. 179000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- 3335.B 3175.A 3175.A 3230. +15. 3215. 180000 ---- ---- ---- ---- CAB -1. 1. 181000 ---- ---- ---- ---- CAB -1. 1. 182000 ---- ---- ---- ---- CAB -1. 1. 183000 ---- ---- ---- ---- CAB -1. 1. 184000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 3280.B 2930.A 2930.A 2975. +15. 2960. 185000 ---- ---- ---- ---- CAB -1. 1. 186000 ---- ---- ---- ---- CAB -1. 1. 187000 ---- ---- ---- ---- CAB -1. 1. 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 3015.B 2700.A 2700.A 2735. +10. 2725. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2765.B 2480.A 2480.A 2515. +10. 2505. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16835.0 +10. 16825.0 20000 ---- 2530.B 2275.A 2275.A 2305. +10. 2295. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2315.B 2085.A 2085.A 2115. +10. 2105. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2115.B 1915.A 1915.A 1935. +10. 1925. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1965.B 1755.A 1755.A 1765. +5. 1760. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1815.B 1605.A 1605.A 1615. +5. 1610. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1655.B ---- 1645.B 1475. +5. 1470. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1510.B ---- 1510.B 1345. UNCH 1345. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1375.B ---- 1370.B 1225. -5. 1230. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1255.B ---- 1250.B 1115. -5. 1120. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1140.B ---- 1140.B 1015. -10. 1025. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1040.B ---- 1040.B 925. -10. 935. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 950.B ---- 950.B 845. -10. 855. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 870.B ---- 870.B 770. -15. 785. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 795.B ---- 795.B 700. -20. 720. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 725.B ---- 725.B 640. -20. 660. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 660.B ---- 660.B 585. -20. 605. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 605.B ---- 605.B 530. -25. 555. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 555.B ---- 555.B 485. -25. 510. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 510.B ---- 510.B 445. -25. 470. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 465.B ---- 465.B 410. -25. 435. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15845.0 +5. 15840.0 30000 ---- 425.B ---- 425.B 375. -25. 400. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 390.B ---- 390.B 345. -25. 370. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 355.B ---- 355.B 320. -25. 345. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 330.B ---- 330.B 295. -25. 320. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 300.B ---- 300.B 270. -25. 295. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- 280.B ---- 280.B 255. -20. 275. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 260.B ---- 260.B 235. -20. 255. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 220. -20. 240. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 205. -20. 225. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 190. -20. 210. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 180. -15. 195. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 170. -15. 185. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 155. -20. 175. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 150. -15. 165. 37000 ---- ---- ---- ---- 140. -15. 155. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 130. -15. 145. 38000 ---- ---- ---- ---- 125. -15. 140. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 120. -10. 130. 39000 ---- ---- ---- ---- 110. -15. 125. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 105. -10. 115. 4000 ---- ---- ---- ---- 14860.0 +10. 14850.0 40000 ---- ---- ---- ---- 100. -10. 110. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 95. -10. 105. 41000 ---- ---- ---- ---- 90. -10. 100. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 85. -10. 95. 42000 ---- ---- ---- ---- 80. -10. 90. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 75. -10. 85. 43000 ---- ---- ---- ---- 75. -5. 80. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 70. -10. 80. 44000 ---- ---- ---- ---- 65. -10. 75. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 65. -5. 70. 45000 ---- ---- ---- ---- 60. -10. 70. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 55. -10. 65. 46000 ---- ---- ---- ---- 55. -10. 65. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 50. -10. 60. 47000 ---- ---- ---- ---- 50. -10. 60. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 50. -5. 55. 48000 ---- ---- ---- ---- 45. -10. 55. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 45. -5. 50. 49000 ---- ---- ---- ---- 45. -5. 50. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 13880.0 +10. 13870.0 50000 ---- ---- ---- ---- 40. -5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 40. -5. 45. 51000 ---- ---- ---- ---- 40. -5. 45. 51500 ---- ---- ---- ---- 35. -10. 45. 52000 ---- ---- ---- ---- 35. -5. 40. 52500 ---- ---- ---- ---- 35. -5. 40. 53000 ---- ---- ---- ---- 35. -5. 40. 53500 ---- ---- ---- ---- 35. -5. 40. 54000 ---- ---- ---- ---- 35. -5. 40. 54500 ---- ---- ---- ---- 30. -5. 35. 55000 ---- ---- ---- ---- 30. -5. 35. 1 55500 ---- ---- ---- ---- 30. -5. 35. 56000 ---- ---- ---- ---- 30. -5. 35. 56500 ---- ---- ---- ---- 30. -5. 35. 57000 ---- ---- ---- ---- 30. -5. 35. 57500 ---- ---- ---- ---- 30. -5. 35. 58000 ---- ---- ---- ---- 30. -5. 35. 58500 ---- ---- ---- ---- 30. UNCH 30. 59000 ---- ---- ---- ---- 30. UNCH 30. 59500 ---- ---- ---- ---- 30. UNCH 30. 6000 ---- ---- ---- ---- 12910.0 +10. 12900.0 60000 ---- ---- ---- ---- 30. UNCH 30. 60500 ---- ---- ---- ---- 30. UNCH 30. 61000 ---- ---- ---- ---- 30. UNCH 30. 61500 ---- ---- ---- ---- 30. UNCH 30. 62000 ---- ---- ---- ---- 30. UNCH 30. 62500 ---- ---- ---- ---- 30. UNCH 30. 63000 ---- ---- ---- ---- 30. UNCH 30. 63500 ---- ---- ---- ---- 30. UNCH 30. 64000 ---- ---- ---- ---- 30. UNCH 30. 64500 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 65500 ---- ---- ---- ---- 30. UNCH 30. 66000 ---- ---- ---- ---- 30. UNCH 30. 66500 ---- ---- ---- ---- 30. +5. 25. 67000 ---- ---- ---- ---- 30. +5. 25. 67500 ---- ---- ---- ---- 30. +5. 25. 68000 ---- ---- ---- ---- 25. UNCH 25. 68500 ---- ---- ---- ---- 25. UNCH 25. 69000 ---- ---- ---- ---- 25. UNCH 25. 69500 ---- ---- ---- ---- 25. UNCH 25. 7000 ---- ---- ---- ---- 11950.0 +10. 11940.0 70000 ---- ---- ---- ---- 25. UNCH 25. 70500 ---- ---- ---- ---- 25. UNCH 25. 71000 ---- ---- ---- ---- 25. UNCH 25. 71500 ---- ---- ---- ---- 25. UNCH 25. 72000 ---- ---- ---- ---- 25. UNCH 25. 72500 ---- ---- ---- ---- 25. UNCH 25. 73000 ---- ---- ---- ---- 25. UNCH 25. 73500 ---- ---- ---- ---- 25. UNCH 25. 74000 ---- ---- ---- ---- 25. UNCH 25. 74500 ---- ---- ---- ---- 25. UNCH 25. 75000 ---- ---- ---- ---- 24. UNCH 24. 5 75500 ---- ---- ---- ---- 24. UNCH 24. 76000 ---- ---- ---- ---- 24. UNCH 24. 76500 ---- ---- ---- ---- 24. UNCH 24. 77000 ---- ---- ---- ---- 23. -1. 24. 77500 ---- ---- ---- ---- 23. -1. 24. 78000 ---- ---- ---- ---- 23. UNCH 23. 78500 ---- ---- ---- ---- 22. -1. 23. 79000 ---- ---- ---- ---- 22. -1. 23. 79500 ---- ---- ---- ---- 22. -1. 23. 8000 ---- ---- ---- ---- 11010.0 +15. 10995.0 80000 ---- ---- ---- ---- 21. -2. 23. 80500 ---- ---- ---- ---- 21. -2. 23. 81000 ---- ---- ---- ---- 21. -1. 22. 81500 ---- ---- ---- ---- 20. -2. 22. 82000 ---- ---- ---- ---- 20. -2. 22. 82500 ---- ---- ---- ---- 20. -2. 22. 83000 ---- ---- ---- ---- 19. -3. 22. 83500 ---- ---- ---- ---- 19. -3. 22. 84000 ---- ---- ---- ---- 19. -2. 21. 84500 ---- ---- ---- ---- 18. -3. 21. 85000 ---- ---- ---- ---- 18. -3. 21. 85500 ---- ---- ---- ---- 18. -3. 21. 86000 ---- ---- ---- ---- 17. -4. 21. 86500 ---- ---- ---- ---- 17. -4. 21. 87000 ---- ---- ---- ---- 17. -3. 20. 87500 ---- ---- ---- ---- 16. -4. 20. 88000 ---- ---- ---- ---- 16. -4. 20. 88500 ---- ---- ---- ---- 16. -4. 20. 89000 ---- ---- ---- ---- 15. -5. 20. 89500 ---- ---- ---- ---- 15. -4. 19. 9000 ---- ---- ---- ---- 10085.0 +15. 10070.0 90000 ---- ---- ---- ---- 15. -4. 19. 90500 ---- ---- ---- ---- 14. -5. 19. 91000 ---- ---- ---- ---- 14. -5. 19. 91500 ---- ---- ---- ---- 14. -5. 19. 92000 ---- ---- ---- ---- 13. -6. 19. 92500 ---- ---- ---- ---- 13. -5. 18. 93000 ---- ---- ---- ---- 13. -5. 18. 93500 ---- ---- ---- ---- 13. -5. 18. 94000 ---- ---- ---- ---- 12. -6. 18. 94500 ---- ---- ---- ---- 12. -6. 18. 95000 ---- ---- ---- ---- 12. -5. 17. 95500 ---- ---- ---- ---- 11. -6. 17. 96000 ---- ---- ---- ---- 11. -6. 17. 96500 ---- ---- ---- ---- 11. -6. 17. 97000 ---- ---- ---- ---- 11. -6. 17. 97500 ---- ---- ---- ---- 10. -6. 16. 98000 ---- ---- ---- ---- 10. -6. 16. 98500 ---- ---- ---- ---- 10. -6. 16. 99000 ---- ---- ---- ---- 10. -6. 16. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17815.0 +5. 17810.0 10000 ---- ---- ---- ---- 9315. +20. 9295. 100000 ---- ---- ---- ---- 8. +1. 7. 15000 ---- ---- ---- ---- 5460. +35. 5425. 20000 ---- 2915.B ---- 2915.B 2715. +35. 2680. 25000 ---- 1360.B ---- 1360.B 1260. +10. 1250. 2 30000 ---- 635.B ---- 635.B 620. -10. 630. 35000 ---- ---- ---- ---- 330. -10. 340. 40000 ---- ---- ---- ---- 190. -5. 195. 45000 ---- ---- ---- ---- 115. -5. 120. 5000 ---- ---- ---- ---- 13890.0 +5. 13885.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 30. +5. 25. 70000 ---- ---- ---- ---- 22. +2. 20. 75000 ---- ---- ---- ---- 17. +1. 16. 80000 ---- ---- ---- ---- 14. +1. 13. 85000 ---- ---- ---- ---- 12. +1. 11. 90000 ---- ---- ---- ---- 10. +1. 9. 95000 ---- ---- ---- ---- 9. +1. 8. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17895.0 +5. 17890.0 10000 ---- ---- ---- ---- 9520. +25. 9495. 100000 ---- ---- ---- ---- 12. UNCH 12. 15000 ---- ---- ---- ---- 5810. +40. 5770. 20000 ---- 3265.B ---- 3245.B 3145. +35. 3110. 25000 ---- 1700.B ---- 1700.B 1640. +15. 1625. 30000 ---- ---- ---- ---- 910. UNCH 910. 35000 ---- ---- ---- ---- 530. -10. 540. 40000 ---- ---- ---- ---- 325. -10. 335. 45000 ---- ---- ---- ---- 205. -10. 215. 5000 ---- ---- ---- ---- 13995.0 +10. 13985.0 50000 ---- ---- ---- ---- 135. -5. 140. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. -5. 100. 60000 ---- ---- ---- ---- 70. UNCH 70. 65000 ---- ---- ---- ---- 50. UNCH 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. UNCH 24. 85000 ---- ---- ---- ---- 20. UNCH 20. 90000 ---- ---- ---- ---- 17. +1. 16. 95000 ---- ---- ---- ---- 14. UNCH 14. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17890.0 +15. 17875.0 10000 ---- ---- ---- ---- 9645. +10. 9635. 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 6085. +5. 6080. 20000 ---- 3630.B ---- 3630.B 3525. UNCH 3525. 25000 ---- 2070.B ---- 2065.B 2025. -5. 2030. 30000 ---- ---- ---- ---- 1235. UNCH 1235. 35000 ---- ---- ---- ---- 780. -5. 785. 40000 ---- ---- ---- ---- 510. UNCH 510. 45000 ---- ---- ---- ---- 340. -5. 345. 5000 ---- ---- ---- ---- 14020.0 +15. 14005.0 50000 ---- ---- ---- ---- 235. -5. 240. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 170. UNCH 170. 60000 ---- ---- ---- ---- 125. UNCH 125. 65000 ---- ---- ---- ---- 95. UNCH 95. 70000 ---- ---- ---- ---- 75. UNCH 75. 75000 ---- ---- ---- ---- 60. UNCH 60. 80000 ---- ---- ---- ---- 50. UNCH 50. 85000 ---- ---- ---- ---- 40. -5. 45. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17810.0 +15. 17795.0 10000 ---- ---- ---- ---- 10300.0 +10. 10290.0 100000 ---- ---- ---- ---- 185. UNCH 185. 15000 ---- ---- ---- ---- 7140. +5. 7135. 20000 ---- ---- ---- ---- 4735. UNCH 4735. 25000 ---- ---- ---- ---- 3145. UNCH 3145. 30000 ---- ---- ---- ---- 2165. -5. 2170. 35000 ---- ---- ---- ---- 1540. -5. 1545. 40000 ---- ---- ---- ---- 1135. UNCH 1135. 45000 ---- ---- ---- ---- 865. -5. 870. 5000 ---- ---- ---- ---- 14165.0 +10. 14155.0 50000 ---- ---- ---- ---- 685. -5. 690. 500000 ---- ---- ---- ---- 45. -5. 50. 55000 ---- ---- ---- ---- 560. -5. 565. 60000 ---- ---- ---- ---- 475. -5. 480. 65000 ---- ---- ---- ---- 415. UNCH 415. 70000 ---- ---- ---- ---- 365. UNCH 365. 75000 ---- ---- ---- ---- 325. UNCH 325. 80000 ---- ---- ---- ---- 290. UNCH 290. 85000 ---- ---- ---- ---- 260. UNCH 260. 90000 ---- ---- ---- ---- 230. UNCH 230. 95000 ---- ---- ---- ---- 205. UNCH 205. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17730.0 +30. 17700.0 10000 ---- ---- ---- ---- 10670.0 +20. 10650.0 100000 ---- ---- ---- ---- 455. -5. 460. 15000 ---- ---- ---- ---- 7685. +15. 7670. 20000 ---- ---- ---- ---- 5465. +10. 5455. 25000 ---- ---- ---- ---- 3920. +5. 3915. 30000 ---- ---- ---- ---- 2875. +5. 2870. 35000 ---- ---- ---- ---- 2175. +5. 2170. 40000 ---- ---- ---- ---- 1700. UNCH 1700. 45000 ---- ---- ---- ---- 1380. UNCH 1380. 5000 ---- ---- ---- ---- 14285.0 +30. 14255.0 50000 ---- ---- ---- ---- 1160. UNCH 1160. 500000 ---- ---- ---- ---- 105. UNCH 105. 55000 ---- ---- ---- ---- 1005. UNCH 1005. 60000 ---- ---- ---- ---- 890. UNCH 890. 65000 ---- ---- ---- ---- 800. UNCH 800. 70000 ---- ---- ---- ---- 730. UNCH 730. 75000 ---- ---- ---- ---- 670. UNCH 670. 80000 ---- ---- ---- ---- 615. UNCH 615. 85000 ---- ---- ---- ---- 570. UNCH 570. 90000 ---- ---- ---- ---- 525. -5. 530. 95000 ---- ---- ---- ---- 490. UNCH 490. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17680.0 +20. 17660.0 10000 ---- ---- ---- ---- 11060.0 +15. 11045.0 100000 ---- ---- ---- ---- 860. UNCH 860. 101000 ---- ---- ---- ---- 850. -5. 855. 102000 ---- ---- ---- ---- 845. -5. 850. 103000 ---- ---- ---- ---- 840. UNCH 840. 104000 ---- ---- ---- ---- 835. UNCH 835. 105000 ---- ---- ---- ---- 830. UNCH 830. 106000 ---- ---- ---- ---- 825. UNCH 825. 107000 ---- ---- ---- ---- 820. UNCH 820. 108000 ---- ---- ---- ---- 815. UNCH 815. 110000 ---- ---- ---- ---- 805. UNCH 805. 11500 ---- ---- ---- ---- 10150.0 +10. 10140.0 115000 ---- ---- ---- ---- 780. -5. 785. 12000 ---- ---- ---- ---- 9860. +15. 9845. 120000 ---- ---- ---- ---- 765. UNCH 765. 12500 ---- ---- ---- ---- 9570. +10. 9560. 125000 ---- ---- ---- ---- 745. -5. 750. 13000 ---- ---- ---- ---- 9290. +10. 9280. 130000 ---- ---- ---- ---- 730. -5. 735. 13500 ---- ---- ---- ---- 9020. +10. 9010. 135000 ---- ---- ---- ---- 720. UNCH 720. 14000 ---- ---- ---- ---- 8750. +10. 8740. 140000 ---- ---- ---- ---- 705. -5. 710. 14500 ---- ---- ---- ---- 8490. +10. 8480. 145000 ---- ---- ---- ---- 695. UNCH 695. 15000 ---- ---- ---- ---- 8235. +5. 8230. 150000 ---- ---- ---- ---- 685. -5. 690. 15500 ---- ---- ---- ---- 7990. +10. 7980. 155000 ---- ---- ---- ---- 675. -5. 680. 16000 ---- ---- ---- ---- 7755. +10. 7745. 160000 ---- ---- ---- ---- 670. UNCH 670. 16500 ---- ---- ---- ---- 7520. +5. 7515. 165000 ---- ---- ---- ---- 660. -5. 665. 17000 ---- ---- ---- ---- 7300. +10. 7290. 170000 ---- ---- ---- ---- 655. UNCH 655. 17500 ---- ---- ---- ---- 7085. +10. 7075. 175000 ---- ---- ---- ---- 645. -5. 650. 18000 ---- ---- ---- ---- 6875. +10. 6865. 180000 ---- ---- ---- ---- 640. -5. 645. 18500 ---- ---- ---- ---- 6670. +5. 6665. 185000 ---- ---- ---- ---- 635. UNCH 635. 19000 ---- ---- ---- ---- 6475. +5. 6470. 190000 ---- ---- ---- ---- 630. UNCH 630. 19500 ---- ---- ---- ---- 6285. +5. 6280. 195000 ---- ---- ---- ---- 625. UNCH 625. 20000 ---- ---- ---- ---- 6105. +5. 6100. 200000 ---- ---- ---- ---- 620. UNCH 620. 20500 ---- ---- ---- ---- 5930. +10. 5920. 205000 ---- ---- ---- ---- 615. UNCH 615. 21000 ---- ---- ---- ---- 5755. +5. 5750. 210000 ---- ---- ---- ---- 610. UNCH 610. 21500 ---- ---- ---- ---- 5590. +5. 5585. 215000 ---- ---- ---- ---- 605. UNCH 605. 22000 ---- ---- ---- ---- 5430. +5. 5425. 220000 ---- ---- ---- ---- 600. UNCH 600. 22500 ---- ---- ---- ---- 5280. +5. 5275. 225000 ---- ---- ---- ---- 595. UNCH 595. 23000 ---- ---- ---- ---- 5130. +5. 5125. 230000 ---- ---- ---- ---- 590. UNCH 590. 23500 ---- ---- ---- ---- 4985. +5. 4980. 235000 ---- ---- ---- ---- 580. -5. 585. 24000 ---- ---- ---- ---- 4845. +5. 4840. 240000 ---- ---- ---- ---- 575. -5. 580. 24500 ---- ---- ---- ---- 4715. +5. 4710. 245000 ---- ---- ---- ---- 570. -5. 575. 25000 ---- ---- ---- ---- 4585. +5. 4580. 250000 ---- ---- ---- ---- 565. -5. 570. 25500 ---- ---- ---- ---- 4460. +5. 4455. 26000 ---- ---- ---- ---- 4340. +5. 4335. 26500 ---- ---- ---- ---- 4225. +5. 4220. 27000 ---- ---- ---- ---- 4115. +5. 4110. 27500 ---- ---- ---- ---- 4005. UNCH 4005. 28000 ---- ---- ---- ---- 3905. +5. 3900. 28500 ---- ---- ---- ---- 3805. +5. 3800. 29000 ---- ---- ---- ---- 3705. UNCH 3705. 29500 ---- ---- ---- ---- 3615. UNCH 3615. 30000 ---- ---- ---- ---- 3525. UNCH 3525. 30500 ---- ---- ---- ---- 3440. +5. 3435. 31000 ---- ---- ---- ---- 3355. UNCH 3355. 31500 ---- ---- ---- ---- 3275. UNCH 3275. 32000 ---- ---- ---- ---- 3200. +5. 3195. 32500 ---- ---- ---- ---- 3125. UNCH 3125. 33000 ---- ---- ---- ---- 3050. UNCH 3050. 33500 ---- ---- ---- ---- 2985. +5. 2980. 34000 ---- ---- ---- ---- 2915. UNCH 2915. 34500 ---- ---- ---- ---- 2850. UNCH 2850. 35000 ---- ---- ---- ---- 2790. UNCH 2790. 35500 ---- ---- ---- ---- 2730. UNCH 2730. 36000 ---- ---- ---- ---- 2670. UNCH 2670. 36500 ---- ---- ---- ---- 2615. UNCH 2615. 37000 ---- ---- ---- ---- 2560. UNCH 2560. 37500 ---- ---- ---- ---- 2510. UNCH 2510. 38000 ---- ---- ---- ---- 2460. UNCH 2460. 38500 ---- ---- ---- ---- 2415. +5. 2410. 39000 ---- ---- ---- ---- 2365. UNCH 2365. 39500 ---- ---- ---- ---- 2320. UNCH 2320. 40000 ---- ---- ---- ---- 2280. UNCH 2280. 40500 ---- ---- ---- ---- 2235. UNCH 2235. 41000 ---- ---- ---- ---- 2195. UNCH 2195. 41500 ---- ---- ---- ---- 2160. UNCH 2160. 42000 ---- ---- ---- ---- 2120. UNCH 2120. 42500 ---- ---- ---- ---- 2085. UNCH 2085. 43000 ---- ---- ---- ---- 2050. UNCH 2050. 43500 ---- ---- ---- ---- 2015. UNCH 2015. 44000 ---- ---- ---- ---- 1985. UNCH 1985. 44500 ---- ---- ---- ---- 1955. UNCH 1955. 45000 ---- ---- ---- ---- 1925. UNCH 1925. 45500 ---- ---- ---- ---- 1895. UNCH 1895. 46000 ---- ---- ---- ---- 1865. UNCH 1865. 46500 ---- ---- ---- ---- 1840. UNCH 1840. 47000 ---- ---- ---- ---- 1815. UNCH 1815. 47500 ---- ---- ---- ---- 1790. UNCH 1790. 48000 ---- ---- ---- ---- 1765. UNCH 1765. 48500 ---- ---- ---- ---- 1740. UNCH 1740. 49000 ---- ---- ---- ---- 1715. -5. 1720. 49500 ---- ---- ---- ---- 1695. UNCH 1695. 5000 ---- ---- ---- ---- 14430.0 +15. 14415.0 50000 ---- ---- ---- ---- 1675. UNCH 1675. 500000 ---- ---- ---- ---- 275. UNCH 275. 50500 ---- ---- ---- ---- 1655. UNCH 1655. 51000 ---- ---- ---- ---- 1635. UNCH 1635. 51500 ---- ---- ---- ---- 1615. UNCH 1615. 52000 ---- ---- ---- ---- 1595. UNCH 1595. 52500 ---- ---- ---- ---- 1575. UNCH 1575. 53000 ---- ---- ---- ---- 1560. UNCH 1560. 53500 ---- ---- ---- ---- 1540. UNCH 1540. 54000 ---- ---- ---- ---- 1525. UNCH 1525. 54500 ---- ---- ---- ---- 1510. UNCH 1510. 55000 ---- ---- ---- ---- 1490. -5. 1495. 55500 ---- ---- ---- ---- 1475. UNCH 1475. 56000 ---- ---- ---- ---- 1460. UNCH 1460. 56500 ---- ---- ---- ---- 1445. UNCH 1445. 57000 ---- ---- ---- ---- 1430. -5. 1435. 57500 ---- ---- ---- ---- 1420. UNCH 1420. 58000 ---- ---- ---- ---- 1405. UNCH 1405. 58500 ---- ---- ---- ---- 1390. UNCH 1390. 59000 ---- ---- ---- ---- 1380. UNCH 1380. 59500 ---- ---- ---- ---- 1365. UNCH 1365. 60000 ---- ---- ---- ---- 1355. UNCH 1355. 60500 ---- ---- ---- ---- 1340. -5. 1345. 61000 ---- ---- ---- ---- 1330. UNCH 1330. 61500 ---- ---- ---- ---- 1320. UNCH 1320. 62000 ---- ---- ---- ---- 1305. -5. 1310. 62500 ---- ---- ---- ---- 1295. UNCH 1295. 63000 ---- ---- ---- ---- 1285. UNCH 1285. 63500 ---- ---- ---- ---- 1275. UNCH 1275. 64000 ---- ---- ---- ---- 1265. UNCH 1265. 64500 ---- ---- ---- ---- 1255. UNCH 1255. 65000 ---- ---- ---- ---- 1245. UNCH 1245. 65500 ---- ---- ---- ---- 1235. UNCH 1235. 66000 ---- ---- ---- ---- 1225. -5. 1230. 66500 ---- ---- ---- ---- 1215. -5. 1220. 67000 ---- ---- ---- ---- 1210. UNCH 1210. 67500 ---- ---- ---- ---- 1200. UNCH 1200. 68000 ---- ---- ---- ---- 1190. UNCH 1190. 68500 ---- ---- ---- ---- 1185. UNCH 1185. 69000 ---- ---- ---- ---- 1175. UNCH 1175. 69500 ---- ---- ---- ---- 1165. -5. 1170. 70000 ---- ---- ---- ---- 1160. UNCH 1160. 70500 ---- ---- ---- ---- 1150. UNCH 1150. 71000 ---- ---- ---- ---- 1145. UNCH 1145. 71500 ---- ---- ---- ---- 1135. UNCH 1135. 72000 ---- ---- ---- ---- 1130. UNCH 1130. 72500 ---- ---- ---- ---- 1120. -5. 1125. 73000 ---- ---- ---- ---- 1115. UNCH 1115. 73500 ---- ---- ---- ---- 1105. -5. 1110. 74000 ---- ---- ---- ---- 1100. UNCH 1100. 74500 ---- ---- ---- ---- 1095. UNCH 1095. 75000 ---- ---- ---- ---- 1085. -5. 1090. 75500 ---- ---- ---- ---- 1080. UNCH 1080. 76000 ---- ---- ---- ---- 1075. UNCH 1075. 76500 ---- ---- ---- ---- 1070. UNCH 1070. 77000 ---- ---- ---- ---- 1060. -5. 1065. 77500 ---- ---- ---- ---- 1055. UNCH 1055. 78000 ---- ---- ---- ---- 1050. UNCH 1050. 78500 ---- ---- ---- ---- 1045. UNCH 1045. 79000 ---- ---- ---- ---- 1040. UNCH 1040. 79500 ---- ---- ---- ---- 1030. -5. 1035. 80000 ---- ---- ---- ---- 1025. -5. 1030. 80500 ---- ---- ---- ---- 1020. -5. 1025. 81000 ---- ---- ---- ---- 1015. UNCH 1015. 81500 ---- ---- ---- ---- 1010. UNCH 1010. 82000 ---- ---- ---- ---- 1005. UNCH 1005. 82500 ---- ---- ---- ---- 1000. UNCH 1000. 83000 ---- ---- ---- ---- 995. UNCH 995. 83500 ---- ---- ---- ---- 990. UNCH 990. 84000 ---- ---- ---- ---- 985. UNCH 985. 84500 ---- ---- ---- ---- 980. UNCH 980. 85000 ---- ---- ---- ---- 975. UNCH 975. 85500 ---- ---- ---- ---- 970. UNCH 970. 86000 ---- ---- ---- ---- 965. UNCH 965. 86500 ---- ---- ---- ---- 960. UNCH 960. 87000 ---- ---- ---- ---- 955. -5. 960. 87500 ---- ---- ---- ---- 950. -5. 955. 88000 ---- ---- ---- ---- 945. -5. 950. 88500 ---- ---- ---- ---- 945. UNCH 945. 89000 ---- ---- ---- ---- 940. UNCH 940. 89500 ---- ---- ---- ---- 935. UNCH 935. 90000 ---- ---- ---- ---- 930. UNCH 930. 90500 ---- ---- ---- ---- 925. -5. 930. 91000 ---- ---- ---- ---- 920. -5. 925. 91500 ---- ---- ---- ---- 920. UNCH 920. 92000 ---- ---- ---- ---- 915. UNCH 915. 92500 ---- ---- ---- ---- 910. UNCH 910. 93000 ---- ---- ---- ---- 905. -5. 910. 93500 ---- ---- ---- ---- 900. -5. 905. 94000 ---- ---- ---- ---- 900. UNCH 900. 94500 ---- ---- ---- ---- 895. UNCH 895. 95000 ---- ---- ---- ---- 890. -5. 895. 95500 ---- ---- ---- ---- 890. UNCH 890. 96000 ---- ---- ---- ---- 885. UNCH 885. 96500 ---- ---- ---- ---- 880. -5. 885. 97000 ---- ---- ---- ---- 875. -5. 880. 97500 ---- ---- ---- ---- 875. UNCH 875. 98000 ---- ---- ---- ---- 870. UNCH 870. 98500 ---- ---- ---- ---- 865. -5. 870. 99000 ---- ---- ---- ---- 865. UNCH 865. TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 6 1714 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -12. 14. 47 100000 ---- ---- ---- ---- 80960.0 -25. 80985.0 10500 ---- ---- ---- ---- 3. -13. 16. 8 105000 ---- ---- ---- ---- 85955.0 -25. 85980.0 11000 ---- ---- ---- ---- 4. -16. 20. 110000 ---- ---- ---- ---- 90955.0 -20. 90975.0 11500 ---- ---- ---- ---- 6. -17. 23. 19 115000 ---- ---- ---- ---- 95950.0 -25. 95975.0 12000 ---- ---- ---- ---- 8. -17. 25. 36 120000 ---- ---- ---- ---- 1009. -25. 1009. 12500 ---- ---- ---- ---- 11. -19. 30. 21 125000 ---- ---- ---- ---- 1059. -25. 1059. 13000 ---- ---- ---- ---- 16. -19. 35. 10 130000 ---- ---- ---- ---- 1109. -20. 1109. 13500 ---- ---- ---- ---- 22. -18. 40. 40 135000 ---- ---- ---- ---- 1159. -20. 1159. 14000 ---- ---- 45.A 45.A 30. -20. 50. 131 140000 ---- ---- ---- ---- 1209. -25. 1209. 14500 ---- 70.B 50.A 70.B 45. -15. 60. 75 145000 ---- ---- ---- ---- 1259. -25. 1259. 15000 ---- 100.B 55.A 100.B 60. -15. 75. 296 150000 ---- ---- ---- ---- 1309. -20. 1309. 15500 ---- 140.B 70.A 140.B 85. -20. 105. 95 155000 ---- ---- ---- ---- 1359. -20. 1359. 16000 140. 200.B 90.A 90.A 125. -25. 1 150. 88 160000 ---- ---- ---- ---- 1409. -25. 1409. 16500 ---- 275.B 125.A 275.B 175. -35. 210. 15 55 165000 ---- ---- ---- ---- 1459. -20. 1459. 17000 240. 375.B 165.A 265.B 245. -55. 2 300. 51 170000 ---- ---- ---- ---- 1509. -20. 1509. 17500 ---- 495.B 235.A 495.B 340. -75. 415. 16 175000 ---- ---- ---- ---- 1559. -20. 1559. 18000 295. 645.B 295. 495.B 470. -90. 1 560. 43 180000 ---- ---- ---- ---- 1609. -20. 1609. 18250 ---- ---- ---- 380.A 545. UNCH ---- 18500 ---- 830.B 440.A 830.B 635. -100. 735. 20 185000 ---- ---- ---- ---- 1659. -20. 1659. 18750 ---- 940.B 510.A 940.B 730. -110. 840. 19000 ---- 1055.B 590.A 1055.B 845. -110. 955. 46 190000 ---- ---- ---- ---- 1708. -20. 1709. 19250 ---- 1130.B 680.A 1130.B 965. -115. 1080. 19500 ---- 1275.B 780.A 1275.B 1105. -110. 1215. 44 195000 ---- ---- ---- ---- 1758. -20. 1759. 19750 ---- 1420.B 895.A 1420.B 1255. -115. 1370. 20000 ---- ---- 1020.A 1020.A 1420. -115. 1535. 41 200000 ---- ---- ---- ---- 1808. -20. 1809. 20250 ---- ---- 1190.A 1190.A 1600. -110. 1710. 20500 ---- ---- 1350.A 1350.A 1785. -110. 1895. 10 205000 ---- ---- ---- ---- 1858. -15. 1859. 20750 ---- ---- ---- ---- 1985. -105. 2090. 21000 ---- ---- ---- ---- 2195. -100. 2295. 12 210000 ---- ---- ---- ---- 1908. -20. 1909. 21250 ---- ---- ---- ---- 2410. -95. 2505. 21500 ---- ---- ---- ---- 2635. -85. 2720. 17 215000 ---- ---- ---- ---- 1958. -20. 1958. 21750 ---- ---- ---- ---- 2860. -80. 2940. 22000 ---- ---- ---- ---- 3095. -70. 3165. 31 220000 ---- ---- ---- ---- 2008. -20. 2008. 22250 ---- ---- ---- ---- 3330. -65. 3395. 22500 ---- ---- ---- ---- 3570. -60. 3630. 35 225000 ---- ---- ---- ---- 2058. -15. 2058. 23000 ---- ---- ---- ---- 4055. -50. 4105. 8 17 230000 ---- ---- ---- ---- 2108. -15. 2108. 23500 ---- ---- ---- ---- 4545. -45. 4590. 8 2 235000 ---- ---- ---- ---- 2158. -20. 2158. 24000 ---- ---- ---- ---- 5040. -40. 5080. 31 240000 ---- ---- ---- ---- 2208. -15. 2208. 24500 ---- ---- ---- ---- 5535. -35. 5570. 42 245000 ---- ---- ---- ---- 2258. -15. 2258. 25000 ---- ---- ---- ---- 6030. -35. 6065. 49 250000 ---- ---- ---- ---- 2308. -15. 2308. 25500 ---- ---- ---- ---- 6530. -30. 6560. 2 26000 ---- ---- ---- ---- 7025. -35. 7060. 2 26500 ---- ---- ---- ---- 7525. -30. 7555. 27000 ---- ---- ---- ---- 8025. -30. 8055. 27500 ---- ---- ---- ---- 8520. -30. 8550. 28000 ---- ---- ---- ---- 9020. -30. 9050. 28500 ---- ---- ---- ---- 9520. -30. 9550. 29000 ---- ---- ---- ---- 10020.0 -25. 10045.0 29500 ---- ---- ---- ---- 10520.0 -25. 10545.0 30000 ---- ---- ---- ---- 11020.0 -25. 11045.0 34 30500 ---- ---- ---- ---- 11515.0 -30. 11545.0 31000 ---- ---- ---- ---- 12015.0 -30. 12045.0 31500 ---- ---- ---- ---- 12515.0 -25. 12540.0 32000 ---- ---- ---- ---- 13015.0 -25. 13040.0 32500 ---- ---- ---- ---- 13515.0 -25. 13540.0 33000 ---- ---- ---- ---- 14015.0 -25. 14040.0 33500 ---- ---- ---- ---- 14515.0 -25. 14540.0 34000 ---- ---- ---- ---- 15015.0 -25. 15040.0 34500 ---- ---- ---- ---- 15515.0 -25. 15540.0 35000 ---- ---- ---- ---- 16010.0 -25. 16035.0 35500 ---- ---- ---- ---- 16510.0 -25. 16535.0 36000 ---- ---- ---- ---- 17010.0 -25. 17035.0 36500 ---- ---- ---- ---- 17510.0 -25. 17535.0 37000 ---- ---- ---- ---- 18010.0 -25. 18035.0 37500 ---- ---- ---- ---- 18510.0 -25. 18535.0 38000 ---- ---- ---- ---- 19010.0 -25. 19035.0 38500 ---- ---- ---- ---- 19510.0 -25. 19535.0 39000 ---- ---- ---- ---- 20010.0 -25. 20035.0 39500 ---- ---- ---- ---- 20510.0 -25. 20535.0 40000 ---- ---- ---- ---- 21010.0 -25. 21035.0 40500 ---- ---- ---- ---- 21510.0 -25. 21535.0 41000 ---- ---- ---- ---- 22005.0 -25. 22030.0 41500 ---- ---- ---- ---- 22505.0 -25. 22530.0 42000 ---- ---- ---- ---- 23005.0 -25. 23030.0 42500 ---- ---- ---- ---- 23505.0 -25. 23530.0 43000 ---- ---- ---- ---- 24005.0 -25. 24030.0 43500 ---- ---- ---- ---- 24505.0 -25. 24530.0 44000 ---- ---- ---- ---- 25005.0 -25. 25030.0 44500 ---- ---- ---- ---- 25505.0 -25. 25530.0 45000 ---- ---- ---- ---- 26005.0 -25. 26030.0 45500 ---- ---- ---- ---- 26505.0 -25. 26530.0 46000 ---- ---- ---- ---- 27005.0 -25. 27030.0 46500 ---- ---- ---- ---- 27505.0 -25. 27530.0 47000 ---- ---- ---- ---- 28005.0 -25. 28030.0 47500 ---- ---- ---- ---- 28500.0 -25. 28525.0 48000 ---- ---- ---- ---- 29000.0 -25. 29025.0 48500 ---- ---- ---- ---- 29500.0 -25. 29525.0 49000 ---- ---- ---- ---- 30000.0 -25. 30025.0 49500 ---- ---- ---- ---- 30500.0 -25. 30525.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 31000.0 -25. 31025.0 500000 ---- ---- ---- ---- 4806. UNCH 4806. 50500 ---- ---- ---- ---- 31500.0 -25. 31525.0 51000 ---- ---- ---- ---- 32000.0 -25. 32025.0 51500 ---- ---- ---- ---- 32500.0 -25. 32525.0 52000 ---- ---- ---- ---- 33000.0 -25. 33025.0 52500 ---- ---- ---- ---- 33500.0 -25. 33525.0 53000 ---- ---- ---- ---- 34000.0 -25. 34025.0 53500 ---- ---- ---- ---- 34495.0 -25. 34520.0 54000 ---- ---- ---- ---- 34995.0 -25. 35020.0 54500 ---- ---- ---- ---- 35495.0 -25. 35520.0 55000 ---- ---- ---- ---- 35995.0 -25. 36020.0 55500 ---- ---- ---- ---- 36495.0 -25. 36520.0 56000 ---- ---- ---- ---- 36995.0 -25. 37020.0 56500 ---- ---- ---- ---- 37495.0 -25. 37520.0 57000 ---- ---- ---- ---- 37995.0 -25. 38020.0 57500 ---- ---- ---- ---- 38495.0 -25. 38520.0 58000 ---- ---- ---- ---- 38995.0 -25. 39020.0 58500 ---- ---- ---- ---- 39495.0 -25. 39520.0 59000 ---- ---- ---- ---- 39995.0 -25. 40020.0 59500 ---- ---- ---- ---- 40495.0 -25. 40520.0 60000 ---- ---- ---- ---- 40990.0 -25. 41015.0 60500 ---- ---- ---- ---- 41490.0 -25. 41515.0 61000 ---- ---- ---- ---- 41990.0 -25. 42015.0 61500 ---- ---- ---- ---- 42490.0 -25. 42515.0 62000 ---- ---- ---- ---- 42990.0 -25. 43015.0 62500 ---- ---- ---- ---- 43490.0 -25. 43515.0 63000 ---- ---- ---- ---- 43990.0 -25. 44015.0 63500 ---- ---- ---- ---- 44490.0 -25. 44515.0 64000 ---- ---- ---- ---- 44990.0 -25. 45015.0 64500 ---- ---- ---- ---- 45490.0 -25. 45515.0 65000 ---- ---- ---- ---- 45990.0 -25. 46015.0 65500 ---- ---- ---- ---- 46490.0 -25. 46515.0 66000 ---- ---- ---- ---- 46985.0 -25. 47010.0 66500 ---- ---- ---- ---- 47485.0 -25. 47510.0 67000 ---- ---- ---- ---- 47985.0 -25. 48010.0 67500 ---- ---- ---- ---- 48485.0 -25. 48510.0 68000 ---- ---- ---- ---- 48985.0 -25. 49010.0 68500 ---- ---- ---- ---- 49485.0 -25. 49510.0 69000 ---- ---- ---- ---- 49985.0 -25. 50010.0 69500 ---- ---- ---- ---- 50485.0 -25. 50510.0 70000 ---- ---- ---- ---- 50985.0 -25. 51010.0 70500 ---- ---- ---- ---- 51485.0 -25. 51510.0 71000 ---- ---- ---- ---- 51985.0 -25. 52010.0 71500 ---- ---- ---- ---- 52485.0 -25. 52510.0 72000 ---- ---- ---- ---- 52985.0 -25. 53010.0 72500 ---- ---- ---- ---- 53480.0 -25. 53505.0 73000 ---- ---- ---- ---- 53980.0 -25. 54005.0 73500 ---- ---- ---- ---- 54480.0 -25. 54505.0 74000 ---- ---- ---- ---- 54980.0 -25. 55005.0 74500 ---- ---- ---- ---- 55480.0 -25. 55505.0 75000 ---- ---- ---- ---- 55980.0 -25. 56005.0 75500 ---- ---- ---- ---- 56480.0 -25. 56505.0 76000 ---- ---- ---- ---- 56980.0 -25. 57005.0 76500 ---- ---- ---- ---- 57480.0 -25. 57505.0 77000 ---- ---- ---- ---- 57980.0 -25. 58005.0 77500 ---- ---- ---- ---- 58480.0 -25. 58505.0 78000 ---- ---- ---- ---- 58980.0 -25. 59005.0 78500 ---- ---- ---- ---- 59480.0 -25. 59505.0 79000 ---- ---- ---- ---- 59975.0 -25. 60000.0 79500 ---- ---- ---- ---- 60475.0 -25. 60500.0 80000 ---- ---- ---- ---- 60975.0 -25. 61000.0 80500 ---- ---- ---- ---- 61475.0 -25. 61500.0 81000 ---- ---- ---- ---- 61975.0 -25. 62000.0 81500 ---- ---- ---- ---- 62475.0 -25. 62500.0 82000 ---- ---- ---- ---- 62975.0 -25. 63000.0 82500 ---- ---- ---- ---- 63475.0 -25. 63500.0 83000 ---- ---- ---- ---- 63975.0 -25. 64000.0 83500 ---- ---- ---- ---- 64475.0 -25. 64500.0 84000 ---- ---- ---- ---- 64975.0 -25. 65000.0 84500 ---- ---- ---- ---- 65475.0 -25. 65500.0 85000 ---- ---- ---- ---- 65970.0 -25. 65995.0 85500 ---- ---- ---- ---- 66470.0 -25. 66495.0 86000 ---- ---- ---- ---- 66970.0 -25. 66995.0 86500 ---- ---- ---- ---- 67470.0 -25. 67495.0 87000 ---- ---- ---- ---- 67970.0 -25. 67995.0 87500 ---- ---- ---- ---- 68470.0 -25. 68495.0 88000 ---- ---- ---- ---- 68970.0 -25. 68995.0 88500 ---- ---- ---- ---- 69470.0 -25. 69495.0 89000 ---- ---- ---- ---- 69970.0 -25. 69995.0 89500 ---- ---- ---- ---- 70470.0 -25. 70495.0 90000 ---- ---- ---- ---- 70970.0 -25. 70995.0 90500 ---- ---- ---- ---- 71470.0 -25. 71495.0 91000 ---- ---- ---- ---- 71970.0 -25. 71995.0 91500 ---- ---- ---- ---- 72465.0 -25. 72490.0 92000 ---- ---- ---- ---- 72965.0 -25. 72990.0 92500 ---- ---- ---- ---- 73465.0 -25. 73490.0 93000 ---- ---- ---- ---- 73965.0 -25. 73990.0 93500 ---- ---- ---- ---- 74465.0 -25. 74490.0 94000 ---- ---- ---- ---- 74965.0 -25. 74990.0 94500 ---- ---- ---- ---- 75465.0 -25. 75490.0 95000 ---- ---- ---- ---- 75965.0 -25. 75990.0 95500 ---- ---- ---- ---- 76465.0 -25. 76490.0 96000 ---- ---- ---- ---- 76965.0 -25. 76990.0 96500 ---- ---- ---- ---- 77465.0 -25. 77490.0 97000 ---- ---- ---- ---- 77965.0 -25. 77990.0 97500 ---- ---- ---- ---- 78465.0 -20. 78485.0 98000 ---- ---- ---- ---- 78965.0 -20. 78985.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. +5. 50. 100000 ---- ---- ---- ---- 80800.0 -5. 80805.0 10500 ---- ---- ---- ---- 70. +10. 60. 105000 ---- ---- ---- ---- 85785.0 -5. 85790.0 11000 ---- ---- ---- ---- 90. +10. 80. 110000 ---- ---- ---- ---- 90770.0 -5. 90775.0 11500 ---- ---- ---- ---- 110. +10. 100. 115000 ---- ---- ---- ---- 95750.0 -5. 95755.0 12000 ---- ---- ---- ---- 135. +10. 125. 120000 ---- ---- ---- ---- 1007. -5. 1007. 12500 ---- ---- 150.A 150.A 160. +5. 155. 130 125000 ---- ---- ---- ---- 1057. -5. 1057. 13000 ---- 200.B 175.A 200.B 195. +5. 190. 77 130000 ---- ---- ---- ---- 1107. -5. 1107. 13500 ---- 240.B 210.A 240.B 240. +10. 230. 20 135000 ---- ---- ---- ---- 1156. -5. 1156. 14000 ---- 300.B 245.A 300.B 285. UNCH 285. 10 35 140000 ---- ---- ---- ---- 1206. UNCH 1206. 14500 ---- 370.B 295.A 370.B 345. UNCH 345. 5 16 145000 ---- ---- ---- ---- 1256. -5. 1256. 15000 ---- 455.B 350.A 455.B 415. UNCH 415. 10 150000 ---- ---- ---- ---- 1306. -5. 1306. 15500 ---- 550.B 425.A 550.B 500. -5. 505. 6 155000 ---- ---- ---- ---- 1356. -5. 1356. 16000 ---- 670.B 510.A 670.B 605. -5. 610. 10 160000 ---- ---- ---- ---- 1406. UNCH 1406. 16500 ---- 800.B 605.A 800.B 725. -10. 735. 10 165000 ---- ---- ---- ---- 1455. UNCH 1455. 17000 ---- 955.B 730.A 955.B 870. -10. 880. 170000 ---- ---- ---- ---- 1505. UNCH 1505. 17500 ---- 1125.B 860.A 1125.B 1035. -15. 1050. 1 175000 ---- ---- ---- ---- 1555. -5. 1555. 18000 ---- 1325.B 1015.A 1325.B 1225. -15. 1240. 3 180000 ---- ---- ---- ---- 1605. UNCH 1605. 18500 1480. 1545.B 1190.A 1190.A 1440. -15. 2 1455. 4 185000 ---- ---- ---- ---- 1655. UNCH 1655. 19000 ---- 1795.B 1390.A 1795.B 1675. -20. 1695. 37 190000 ---- ---- ---- ---- 1705. UNCH 1705. 19500 ---- 2020.B 1615.A 2020.B 1940. -25. 1965. 37 195000 ---- ---- ---- ---- 1755. UNCH 1755. 20000 ---- 2315.B 1870.A 2315.B 2230. -25. 2255. 1 200000 ---- ---- ---- ---- 1804. UNCH 1804. 20500 ---- 2640.B 2145.A 2640.B 2540. -30. 2570. 21000 ---- ---- 2500.A 2500.A 2880. -30. 2910. 3 21500 ---- ---- 2820.A 2820.A 3240. -30. 3270. 84 22000 ---- ---- ---- ---- 3625. -25. 3650. 97 22500 ---- ---- ---- ---- 4025. -25. 4050. 15 23000 ---- ---- ---- ---- 4445. -20. 4465. 23500 ---- ---- ---- ---- 4875. -20. 4895. 24000 ---- ---- ---- ---- 5320. -20. 5340. 24500 ---- ---- ---- ---- 5775. -15. 5790. 3 25000 ---- ---- ---- ---- 6235. -15. 6250. 25500 ---- ---- ---- ---- 6705. -15. 6720. 26000 ---- ---- ---- ---- 7180. -10. 7190. 26500 ---- ---- ---- ---- 7655. -15. 7670. 27000 ---- ---- ---- ---- 8140. -10. 8150. 27500 ---- ---- ---- ---- 8625. -10. 8635. 28000 ---- ---- ---- ---- 9110. -10. 9120. 28500 ---- ---- ---- ---- 9600. -10. 9610. 29000 ---- ---- ---- ---- 10090.0 -10. 10100.0 29500 ---- ---- ---- ---- 10580.0 -10. 10590.0 30000 ---- ---- ---- ---- 11075.0 -10. 11085.0 30500 ---- ---- ---- ---- 11565.0 -10. 11575.0 31000 ---- ---- ---- ---- 12060.0 -10. 12070.0 31500 ---- ---- ---- ---- 12555.0 -10. 12565.0 32000 ---- ---- ---- ---- 13050.0 -10. 13060.0 32500 ---- ---- ---- ---- 13545.0 -10. 13555.0 33000 ---- ---- ---- ---- 14040.0 -10. 14050.0 33500 ---- ---- ---- ---- 14535.0 -10. 14545.0 34000 ---- ---- ---- ---- 15035.0 -10. 15045.0 34500 ---- ---- ---- ---- 15530.0 -10. 15540.0 35000 ---- ---- ---- ---- 16025.0 -10. 16035.0 35500 ---- ---- ---- ---- 16525.0 -10. 16535.0 36000 ---- ---- ---- ---- 17020.0 -10. 17030.0 36500 ---- ---- ---- ---- 17515.0 -15. 17530.0 37000 ---- ---- ---- ---- 18015.0 -10. 18025.0 37500 ---- ---- ---- ---- 18510.0 -10. 18520.0 38000 ---- ---- ---- ---- 19010.0 -10. 19020.0 38500 ---- ---- ---- ---- 19505.0 -10. 19515.0 39000 ---- ---- ---- ---- 20005.0 -10. 20015.0 39500 ---- ---- ---- ---- 20500.0 -15. 20515.0 40000 ---- ---- ---- ---- 21000.0 -10. 21010.0 40500 ---- ---- ---- ---- 21500.0 -10. 21510.0 41000 ---- ---- ---- ---- 21995.0 -10. 22005.0 41500 ---- ---- ---- ---- 22495.0 -10. 22505.0 42000 ---- ---- ---- ---- 22990.0 -10. 23000.0 42500 ---- ---- ---- ---- 23490.0 -10. 23500.0 43000 ---- ---- ---- ---- 23990.0 -10. 24000.0 43500 ---- ---- ---- ---- 24485.0 -10. 24495.0 44000 ---- ---- ---- ---- 24985.0 -10. 24995.0 44500 ---- ---- ---- ---- 25480.0 -10. 25490.0 45000 ---- ---- ---- ---- 25980.0 -10. 25990.0 45500 ---- ---- ---- ---- 26480.0 -10. 26490.0 46000 ---- ---- ---- ---- 26975.0 -10. 26985.0 46500 ---- ---- ---- ---- 27475.0 -10. 27485.0 47000 ---- ---- ---- ---- 27975.0 -5. 27980.0 47500 ---- ---- ---- ---- 28470.0 -10. 28480.0 48000 ---- ---- ---- ---- 28970.0 -10. 28980.0 48500 ---- ---- ---- ---- 29465.0 -10. 29475.0 49000 ---- ---- ---- ---- 29965.0 -10. 29975.0 49500 ---- ---- ---- ---- 30465.0 -10. 30475.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30960.0 -10. 30970.0 500000 ---- ---- ---- ---- 4795. +10. 4795. 50500 ---- ---- ---- ---- 31460.0 -10. 31470.0 51000 ---- ---- ---- ---- 31960.0 -5. 31965.0 51500 ---- ---- ---- ---- 32455.0 -10. 32465.0 52000 ---- ---- ---- ---- 32955.0 -10. 32965.0 52500 ---- ---- ---- ---- 33455.0 -5. 33460.0 53000 ---- ---- ---- ---- 33950.0 -10. 33960.0 53500 ---- ---- ---- ---- 34450.0 -10. 34460.0 54000 ---- ---- ---- ---- 34950.0 -5. 34955.0 54500 ---- ---- ---- ---- 35445.0 -10. 35455.0 55000 ---- ---- ---- ---- 35945.0 -10. 35955.0 55500 ---- ---- ---- ---- 36445.0 -5. 36450.0 56000 ---- ---- ---- ---- 36940.0 -10. 36950.0 56500 ---- ---- ---- ---- 37440.0 -10. 37450.0 57000 ---- ---- ---- ---- 37940.0 -5. 37945.0 57500 ---- ---- ---- ---- 38435.0 -10. 38445.0 58000 ---- ---- ---- ---- 38935.0 -10. 38945.0 58500 ---- ---- ---- ---- 39435.0 -5. 39440.0 59000 ---- ---- ---- ---- 39930.0 -10. 39940.0 59500 ---- ---- ---- ---- 40430.0 -10. 40440.0 60000 ---- ---- ---- ---- 40930.0 -5. 40935.0 60500 ---- ---- ---- ---- 41425.0 -10. 41435.0 61000 ---- ---- ---- ---- 41925.0 -10. 41935.0 61500 ---- ---- ---- ---- 42425.0 -5. 42430.0 62000 ---- ---- ---- ---- 42920.0 -10. 42930.0 62500 ---- ---- ---- ---- 43420.0 -10. 43430.0 63000 ---- ---- ---- ---- 43920.0 -5. 43925.0 63500 ---- ---- ---- ---- 44415.0 -10. 44425.0 64000 ---- ---- ---- ---- 44915.0 -10. 44925.0 64500 ---- ---- ---- ---- 45415.0 -5. 45420.0 65000 ---- ---- ---- ---- 45910.0 -10. 45920.0 65500 ---- ---- ---- ---- 46410.0 -10. 46420.0 66000 ---- ---- ---- ---- 46910.0 -5. 46915.0 66500 ---- ---- ---- ---- 47405.0 -10. 47415.0 67000 ---- ---- ---- ---- 47905.0 -10. 47915.0 67500 ---- ---- ---- ---- 48405.0 -5. 48410.0 68000 ---- ---- ---- ---- 48905.0 -5. 48910.0 68500 ---- ---- ---- ---- 49400.0 -10. 49410.0 69000 ---- ---- ---- ---- 49900.0 -5. 49905.0 69500 ---- ---- ---- ---- 50400.0 -5. 50405.0 70000 ---- ---- ---- ---- 50895.0 -10. 50905.0 70500 ---- ---- ---- ---- 51395.0 -5. 51400.0 71000 ---- ---- ---- ---- 51895.0 -5. 51900.0 71500 ---- ---- ---- ---- 52390.0 -10. 52400.0 72000 ---- ---- ---- ---- 52890.0 -5. 52895.0 72500 ---- ---- ---- ---- 53390.0 -5. 53395.0 73000 ---- ---- ---- ---- 53885.0 -10. 53895.0 73500 ---- ---- ---- ---- 54385.0 -5. 54390.0 74000 ---- ---- ---- ---- 54885.0 -5. 54890.0 74500 ---- ---- ---- ---- 55380.0 -10. 55390.0 75000 ---- ---- ---- ---- 55880.0 -5. 55885.0 75500 ---- ---- ---- ---- 56380.0 -5. 56385.0 76000 ---- ---- ---- ---- 56875.0 -10. 56885.0 76500 ---- ---- ---- ---- 57375.0 -5. 57380.0 77000 ---- ---- ---- ---- 57875.0 -5. 57880.0 77500 ---- ---- ---- ---- 58370.0 -10. 58380.0 78000 ---- ---- ---- ---- 58870.0 -5. 58875.0 78500 ---- ---- ---- ---- 59370.0 -5. 59375.0 79000 ---- ---- ---- ---- 59865.0 -10. 59875.0 79500 ---- ---- ---- ---- 60365.0 -5. 60370.0 80000 ---- ---- ---- ---- 60865.0 -5. 60870.0 80500 ---- ---- ---- ---- 61360.0 -10. 61370.0 81000 ---- ---- ---- ---- 61860.0 -5. 61865.0 85000 ---- ---- ---- ---- 65850.0 -5. 65855.0 90000 ---- ---- ---- ---- 70830.0 -10. 70840.0 95000 ---- ---- ---- ---- 75815.0 -5. 75820.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 145.B ---- 145.B 145. +10. 135. 100000 ---- ---- ---- ---- 80565.0 -5. 80570.0 10500 ---- 180.B ---- 180.B 175. +10. 165. 105000 ---- ---- ---- ---- 85540.0 UNCH 85540.0 11000 ---- 220.B ---- 220.B 210. +15. 195. 110000 ---- ---- ---- ---- 90510.0 -5. 90515.0 11500 ---- 260.B ---- 260.B 250. +15. 235. 17 52 115000 ---- ---- ---- ---- 95480.0 -5. 95485.0 12000 ---- 315.B ---- 315.B 295. +15. 280. 18 120000 ---- ---- ---- ---- 1004. -5. 1004. 12500 ---- 375.B 325.A 375.B 350. +15. 335. 125000 ---- ---- ---- ---- 1054. -5. 1054. 13000 ---- 440.B 375.A 440.B 410. +20. 390. 130000 ---- ---- ---- ---- 1103. -5. 1103. 13500 ---- 515.B 435.A 515.B 475. +15. 460. 135000 ---- ---- ---- ---- 1153. -5. 1153. 14000 ---- 605.B 510.A 605.B 555. +15. 540. 140000 ---- ---- ---- ---- 1203. UNCH 1203. 14500 ---- 710.B 590.A 710.B 650. +15. 635. 145000 ---- ---- ---- ---- 1253. UNCH 1253. 15000 ---- 825.B 680.A 825.B 755. +15. 740. 2 150000 ---- ---- ---- ---- 1302. UNCH 1302. 15500 ---- 955.B 785.A 955.B 880. +15. 865. 16000 ---- 1100.B 905.A 1100.B 1015. +10. 1005. 16500 ---- 1265.B 1040.A 1265.B 1170. +10. 1160. 17000 ---- 1445.B 1185.A 1445.B 1345. +10. 1335. 1 17500 ---- 1640.B 1350.A 1640.B 1535. +5. 1530. 10 18000 ---- 1855.B 1530.A 1855.B 1740. UNCH 1740. 16 18500 ---- 2090.B 1730.A 2090.B 1970. UNCH 1970. 16 19000 ---- 2345.B 1950.A 2345.B 2215. UNCH 2215. 8 14 19500 ---- 2610.B 2190.A 2610.B 2480. -5. 2485. 9 47 20000 ---- 2870.B 2445.A 2870.B 2765. -5. 2770. 12 20500 ---- 3180.B 2720.A 3175.B 3070. -5. 3075. 9 21000 ---- 3505.B 3015.A 3505.B 3390. -10. 3400. 21500 ---- 3845.B 3335.A 3845.B 3735. -10. 3745. 37 22000 ---- ---- 3665.A 3665.A 4090. -15. 4105. 22500 ---- ---- ---- ---- 4465. -15. 4480. 23000 ---- ---- ---- ---- 4850. -15. 4865. 23500 ---- ---- ---- ---- 5245. -20. 5265. 24000 ---- ---- ---- ---- 5655. -20. 5675. 24500 ---- ---- ---- ---- 6075. -20. 6095. 25000 ---- ---- ---- ---- 6505. -15. 6520. 25500 ---- ---- ---- ---- 6940. -15. 6955. 26000 ---- ---- ---- ---- 7380. -20. 7400. 26500 ---- ---- ---- ---- 7830. -20. 7850. 27000 ---- ---- ---- ---- 8290. -15. 8305. 27500 ---- ---- ---- ---- 8750. -20. 8770. 28000 ---- ---- ---- ---- 9220. -15. 9235. 28500 ---- ---- ---- ---- 9690. -15. 9705. 29000 ---- ---- ---- ---- 10165.0 -15. 10180.0 29500 ---- ---- ---- ---- 10645.0 -15. 10660.0 30000 ---- ---- ---- ---- 11125.0 -15. 11140.0 30500 ---- ---- ---- ---- 11610.0 -15. 11625.0 31000 ---- ---- ---- ---- 12095.0 -10. 12105.0 31500 ---- ---- ---- ---- 12580.0 -15. 12595.0 32000 ---- ---- ---- ---- 13065.0 -15. 13080.0 32500 ---- ---- ---- ---- 13555.0 -15. 13570.0 33000 ---- ---- ---- ---- 14045.0 -10. 14055.0 33500 ---- ---- ---- ---- 14535.0 -10. 14545.0 34000 ---- ---- ---- ---- 15025.0 -15. 15040.0 34500 ---- ---- ---- ---- 15520.0 -10. 15530.0 35000 ---- ---- ---- ---- 16010.0 -10. 16020.0 35500 ---- ---- ---- ---- 16500.0 -15. 16515.0 36000 ---- ---- ---- ---- 16995.0 -10. 17005.0 36500 ---- ---- ---- ---- 17490.0 -10. 17500.0 37000 ---- ---- ---- ---- 17980.0 -10. 17990.0 37500 ---- ---- ---- ---- 18475.0 -10. 18485.0 38000 ---- ---- ---- ---- 18970.0 -10. 18980.0 38500 ---- ---- ---- ---- 19465.0 -10. 19475.0 39000 ---- ---- ---- ---- 19960.0 -10. 19970.0 39500 ---- ---- ---- ---- 20455.0 -5. 20460.0 40000 ---- ---- ---- ---- 20950.0 -5. 20955.0 40500 ---- ---- ---- ---- 21445.0 -5. 21450.0 41000 ---- ---- ---- ---- 21940.0 -5. 21945.0 41500 ---- ---- ---- ---- 22435.0 -10. 22445.0 42000 ---- ---- ---- ---- 22930.0 -10. 22940.0 42500 ---- ---- ---- ---- 23425.0 -10. 23435.0 43000 ---- ---- ---- ---- 23920.0 -10. 23930.0 43500 ---- ---- ---- ---- 24420.0 -5. 24425.0 44000 ---- ---- ---- ---- 24915.0 -5. 24920.0 44500 ---- ---- ---- ---- 25410.0 -5. 25415.0 45000 ---- ---- ---- ---- 25905.0 -10. 25915.0 45500 ---- ---- ---- ---- 26400.0 -10. 26410.0 46000 ---- ---- ---- ---- 26900.0 -5. 26905.0 46500 ---- ---- ---- ---- 27395.0 -5. 27400.0 47000 ---- ---- ---- ---- 27890.0 -10. 27900.0 47500 ---- ---- ---- ---- 28390.0 -5. 28395.0 48000 ---- ---- ---- ---- 28885.0 -5. 28890.0 48500 ---- ---- ---- ---- 29380.0 -5. 29385.0 49000 ---- ---- ---- ---- 29875.0 -10. 29885.0 49500 ---- ---- ---- ---- 30375.0 -5. 30380.0 5000 ---- ---- ---- ---- 6. +1. 5. 50000 ---- ---- ---- ---- 30870.0 -5. 30875.0 500000 ---- ---- ---- ---- 4782. +25. 4782. 50500 ---- ---- ---- ---- 31365.0 -10. 31375.0 51000 ---- ---- ---- ---- 31865.0 -5. 31870.0 51500 ---- ---- ---- ---- 32360.0 -5. 32365.0 52000 ---- ---- ---- ---- 32855.0 -10. 32865.0 52500 ---- ---- ---- ---- 33355.0 -5. 33360.0 53000 ---- ---- ---- ---- 33850.0 -5. 33855.0 53500 ---- ---- ---- ---- 34345.0 -10. 34355.0 54000 ---- ---- ---- ---- 34845.0 -5. 34850.0 54500 ---- ---- ---- ---- 35340.0 -5. 35345.0 55000 ---- ---- ---- ---- 35835.0 -10. 35845.0 55500 ---- ---- ---- ---- 36335.0 -5. 36340.0 56000 ---- ---- ---- ---- 36830.0 -5. 36835.0 56500 ---- ---- ---- ---- 37330.0 -5. 37335.0 57000 ---- ---- ---- ---- 37825.0 -5. 37830.0 57500 ---- ---- ---- ---- 38320.0 -10. 38330.0 58000 ---- ---- ---- ---- 38820.0 -5. 38825.0 58500 ---- ---- ---- ---- 39315.0 -5. 39320.0 59000 ---- ---- ---- ---- 39810.0 -10. 39820.0 59500 ---- ---- ---- ---- 40310.0 -5. 40315.0 60000 ---- ---- ---- ---- 40805.0 -5. 40810.0 60500 ---- ---- ---- ---- 41305.0 -5. 41310.0 61000 ---- ---- ---- ---- 41800.0 -5. 41805.0 61500 ---- ---- ---- ---- 42295.0 -10. 42305.0 62000 ---- ---- ---- ---- 42795.0 -5. 42800.0 62500 ---- ---- ---- ---- 43290.0 -5. 43295.0 63000 ---- ---- ---- ---- 43785.0 -10. 43795.0 63500 ---- ---- ---- ---- 44285.0 -5. 44290.0 64000 ---- ---- ---- ---- 44780.0 -10. 44790.0 65000 ---- ---- ---- ---- 45775.0 -5. 45780.0 70000 ---- ---- ---- ---- 50745.0 -5. 50750.0 75000 ---- ---- ---- ---- 55715.0 -5. 55720.0 80000 ---- ---- ---- ---- 60685.0 -5. 60690.0 85000 ---- ---- ---- ---- 65655.0 -5. 65660.0 90000 ---- ---- ---- ---- 70625.0 -5. 70630.0 95000 ---- ---- ---- ---- 75595.0 -5. 75600.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 270. +10. 260. 2 100000 ---- ---- ---- ---- 80245.0 UNCH 80245.0 101000 ---- ---- ---- ---- 81235.0 UNCH 81235.0 102000 ---- ---- ---- ---- 82225.0 UNCH 82225.0 103000 ---- ---- ---- ---- 83215.0 UNCH 83215.0 104000 ---- ---- ---- ---- 84205.0 UNCH 84205.0 10500 ---- ---- ---- ---- 320. +10. 310. 105000 ---- ---- ---- ---- 85195.0 UNCH 85195.0 106000 ---- ---- ---- ---- 86185.0 UNCH 86185.0 107000 ---- ---- ---- ---- 87175.0 UNCH 87175.0 108000 ---- ---- ---- ---- 88165.0 UNCH 88165.0 109000 ---- ---- ---- ---- 89155.0 UNCH 89155.0 11000 ---- 370.B ---- 370.B 375. +10. 365. 110000 ---- ---- ---- ---- 90145.0 UNCH 90145.0 111000 ---- ---- ---- ---- 91135.0 UNCH 91135.0 112000 ---- ---- ---- ---- 92125.0 UNCH 92125.0 113000 ---- ---- ---- ---- 93115.0 UNCH 93115.0 114000 ---- ---- ---- ---- 94105.0 UNCH 94105.0 11500 ---- ---- ---- ---- 440. +10. 430. 115000 ---- ---- ---- ---- 95095.0 UNCH 95095.0 116000 ---- ---- ---- ---- 96085.0 UNCH 96085.0 117000 ---- ---- ---- ---- 97075.0 UNCH 97075.0 118000 ---- ---- ---- ---- 98065.0 -5. 98070.0 119000 ---- ---- ---- ---- 99055.0 -5. 99060.0 12000 ---- 505.B 485.A 505.B 510. +10. 500. 120000 ---- ---- ---- ---- 1000. UNCH 1000. 121000 ---- ---- ---- ---- 1010. UNCH 1010. 122000 ---- ---- ---- ---- 1020. UNCH 1020. 123000 ---- ---- ---- ---- 1030. UNCH 1030. 124000 ---- ---- ---- ---- 1040. UNCH 1040. 12500 ---- 585.B 560.A 585.B 590. +15. 575. 125000 ---- ---- ---- ---- 1050. UNCH 1050. 126000 ---- ---- ---- ---- 1059. UNCH 1059. 127000 ---- ---- ---- ---- 1069. UNCH 1069. 128000 ---- ---- ---- ---- 1079. UNCH 1079. 129000 ---- ---- ---- ---- 1089. UNCH 1089. 13000 ---- 675.B 635.A 675.B 675. +15. 660. 130000 ---- ---- ---- ---- 1099. UNCH 1099. 131000 ---- ---- ---- ---- 1109. UNCH 1109. 132000 ---- ---- ---- ---- 1119. UNCH 1119. 133000 ---- ---- ---- ---- 1129. +5. 1129. 134000 ---- ---- ---- ---- 1139. +5. 1139. 13500 ---- 785.B 720.A 785.B 770. +10. 760. 135000 ---- ---- ---- ---- 1149. +5. 1149. 136000 ---- ---- ---- ---- 1158. +5. 1158. 137000 ---- ---- ---- ---- 1168. +5. 1168. 138000 ---- ---- ---- ---- 1178. +5. 1178. 139000 ---- ---- ---- ---- 1188. +5. 1188. 14000 ---- 895.B 820.A 895.B 880. +15. 865. 140000 ---- ---- ---- ---- 1198. +5. 1198. 141000 ---- ---- ---- ---- 1208. +5. 1208. 142000 ---- ---- ---- ---- 1218. +5. 1218. 143000 ---- ---- ---- ---- 1228. +5. 1228. 144000 ---- ---- ---- ---- 1238. +10. 1238. 14500 ---- 1020.B 925.A 1020.B 1000. +15. 985. 145000 ---- ---- ---- ---- 1248. +10. 1248. 146000 ---- ---- ---- ---- 1258. +5. 1257. 147000 ---- ---- ---- ---- 1267. +5. 1267. 148000 ---- ---- ---- ---- 1277. +5. 1277. 149000 ---- ---- ---- ---- 1287. +5. 1287. 15000 ---- 1160.B 1045.A 1160.B 1130. +15. 1115. 150000 ---- ---- ---- ---- 1297. +5. 1297. 151000 ---- ---- ---- ---- 1307. +5. 1307. 152000 ---- ---- ---- ---- 1317. +5. 1317. 153000 ---- ---- ---- ---- 1327. +5. 1327. 154000 ---- ---- ---- ---- 1337. +5. 1337. 15500 ---- 1315.B 1180.A 1310.B 1275. +10. 1265. 155000 ---- ---- ---- ---- 1347. +5. 1347. 156000 ---- ---- ---- ---- 1357. +10. 1356. 157000 ---- ---- ---- ---- 1366. +10. 1366. 158000 ---- ---- ---- ---- 1376. +10. 1376. 159000 ---- ---- ---- ---- 1386. +10. 1386. 16000 ---- 1480.B 1325.A 1475.B 1440. +15. 1425. 160000 ---- ---- ---- ---- 1396. +10. 1396. 161000 ---- ---- ---- ---- 1406. +10. 1406. 162000 ---- ---- ---- ---- 1416. +5. 1416. 163000 ---- ---- ---- ---- 1426. +5. 1426. 164000 ---- ---- ---- ---- 1436. +5. 1436. 16500 ---- 1660.B 1485.A 1660.B 1615. +10. 1605. 5 165000 ---- ---- ---- ---- 1446. +5. 1446. 166000 ---- ---- ---- ---- 1456. +10. 1456. 167000 ---- ---- ---- ---- 1466. +10. 1465. 168000 ---- ---- ---- ---- 1475. +10. 1475. 169000 ---- ---- ---- ---- 1485. +10. 1485. 17000 ---- 1855.B 1660.A 1855.B 1810. +10. 1800. 170000 ---- ---- ---- ---- 1495. +10. 1495. 171000 ---- ---- ---- ---- 1505. +10. 1505. 172000 ---- ---- ---- ---- 1515. +10. 1515. 173000 ---- ---- ---- ---- 1525. +10. 1525. 174000 ---- ---- ---- ---- 1535. +10. 1535. 17500 ---- 2070.B 1845.A 2070.B 2020. +10. 2010. 175000 ---- ---- ---- ---- 1545. +10. 1545. 176000 ---- ---- ---- ---- 1555. +15. 1555. 177000 ---- ---- ---- ---- 1565. +10. 1564. 178000 ---- ---- ---- ---- 1574. +10. 1574. 179000 ---- ---- ---- ---- 1584. +10. 1584. 18000 ---- 2295.B 2050.A 2290.B 2245. +10. 2235. 180000 ---- ---- ---- ---- 1594. +10. 1594. 181000 ---- ---- ---- ---- 1604. +10. 1604. 182000 ---- ---- ---- ---- 1614. +10. 1614. 183000 ---- ---- ---- ---- 1624. +10. 1624. 184000 ---- ---- ---- ---- 1634. +10. 1634. 18500 ---- 2535.B 2265.A 2535.B 2485. +10. 2475. 185000 ---- ---- ---- ---- 1644. +10. 1644. 186000 ---- ---- ---- ---- 1654. +15. 1654. 187000 ---- ---- ---- ---- 1664. +15. 1663. 188000 ---- ---- ---- ---- 1674. +15. 1673. 189000 ---- ---- ---- ---- 1683. +15. 1683. 19000 ---- 2795.B 2500.A 2790.B 2740. +5. 2735. 190000 ---- ---- ---- ---- 1693. +15. 1693. 191000 ---- ---- ---- ---- 1703. +10. 1703. 192000 ---- ---- ---- ---- 1713. +10. 1713. 193000 ---- ---- ---- ---- 1723. +10. 1723. 194000 ---- ---- ---- ---- 1733. +10. 1733. 19500 ---- 3075.B 2745.A 3075.B 3015. +5. 3010. 2 195000 ---- ---- ---- ---- 1743. +10. 1743. 196000 ---- ---- ---- ---- 1753. +15. 1753. 197000 ---- ---- ---- ---- 1763. +15. 1763. 198000 ---- ---- ---- ---- 1773. +15. 1772. 199000 ---- ---- ---- ---- 1782. +15. 1782. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3365.B 3005.A 3365.B 3300. +5. 3295. 10 200000 ---- ---- ---- ---- 1792. +15. 1792. 201000 ---- ---- ---- ---- 1802. +15. 1802. 202000 ---- ---- ---- ---- 1812. +15. 1812. 203000 ---- ---- ---- ---- 1822. +15. 1822. 204000 ---- ---- ---- ---- 1832. +10. 1832. 20500 ---- 3635.B 3285.A 3635.B 3605. +5. 3600. 205000 ---- ---- ---- ---- 1842. +10. 1842. 206000 ---- ---- ---- ---- 1852. +15. 1852. 207000 ---- ---- ---- ---- 1862. +15. 1862. 208000 ---- ---- ---- ---- 1872. +15. 1871. 209000 ---- ---- ---- ---- 1882. +15. 1881. 21000 ---- 3955.B 3580.A 3955.B 3920. +5. 3915. 10 210000 ---- ---- ---- ---- 1891. +15. 1891. 211000 ---- ---- ---- ---- 1901. +15. 1901. 212000 ---- ---- ---- ---- 1911. +15. 1911. 213000 ---- ---- ---- ---- 1921. +15. 1921. 214000 ---- ---- ---- ---- 1931. +15. 1931. 21500 ---- 4290.B 3890.A 4290.B 4250. UNCH 4250. 215000 ---- ---- ---- ---- 1941. +15. 1941. 216000 ---- ---- ---- ---- 1951. +15. 1951. 217000 ---- ---- ---- ---- 1961. +15. 1961. 218000 ---- ---- ---- ---- 1971. +15. 1971. 219000 ---- ---- ---- ---- 1981. +15. 1980. 22000 ---- 4635.B 4220.A 4635.B 4590. UNCH 4590. 220000 ---- ---- ---- ---- 1990. +15. 1990. 221000 ---- ---- ---- ---- 2000. +15. 2000. 222000 ---- ---- ---- ---- 2010. +15. 2010. 223000 ---- ---- ---- ---- 2020. +15. 2020. 224000 ---- ---- ---- ---- 2030. +15. 2030. 22500 ---- 5000.B 4555.A 5000.B 4945. -5. 4950. 225000 ---- ---- ---- ---- 2040. +15. 2040. 226000 ---- ---- ---- ---- 2050. +15. 2050. 227000 ---- ---- ---- ---- 2060. +20. 2060. 228000 ---- ---- ---- ---- 2070. +20. 2070. 229000 ---- ---- ---- ---- 2080. +15. 2079. 23000 ---- ---- 4905.A 4905.A 5310. -5. 5315. 230000 ---- ---- ---- ---- 2090. +15. 2089. 231000 ---- ---- ---- ---- 2099. +15. 2099. 232000 ---- ---- ---- ---- 2109. +15. 2109. 233000 ---- ---- ---- ---- 2119. +15. 2119. 234000 ---- ---- ---- ---- 2129. +15. 2129. 23500 ---- ---- 5305.A 5305.A 5685. -10. 5695. 235000 ---- ---- ---- ---- 2139. +15. 2139. 236000 ---- ---- ---- ---- 2149. +15. 2149. 237000 ---- ---- ---- ---- 2159. +20. 2159. 238000 ---- ---- ---- ---- 2169. +20. 2169. 239000 ---- ---- ---- ---- 2179. +20. 2178. 24000 ---- ---- ---- ---- 6075. -10. 6085. 10 240000 ---- ---- ---- ---- 2189. +20. 2188. 241000 ---- ---- ---- ---- 2198. +20. 2198. 242000 ---- ---- ---- ---- 2208. +15. 2208. 243000 ---- ---- ---- ---- 2218. +15. 2218. 244000 ---- ---- ---- ---- 2228. +15. 2228. 24500 ---- ---- ---- ---- 6470. -10. 6480. 2 245000 ---- ---- ---- ---- 2238. +15. 2238. 246000 ---- ---- ---- ---- 2248. +15. 2248. 247000 ---- ---- ---- ---- 2258. +20. 2258. 248000 ---- ---- ---- ---- 2268. +20. 2268. 249000 ---- ---- ---- ---- 2278. +20. 2278. 25000 ---- ---- ---- ---- 6875. -15. 6890. 250000 ---- ---- ---- ---- 2288. +20. 2287. 251000 ---- ---- ---- ---- 2298. +20. 2297. 252000 ---- ---- ---- ---- 2307. +20. 2307. 253000 ---- ---- ---- ---- 2317. +20. 2317. 254000 ---- ---- ---- ---- 2327. +20. 2327. 25500 ---- ---- ---- ---- 7285. -20. 7305. 255000 ---- ---- ---- ---- 2337. +15. 2337. 256000 ---- ---- ---- ---- 2347. +15. 2347. 257000 ---- ---- ---- ---- 2357. +20. 2357. 258000 ---- ---- ---- ---- 2367. +20. 2367. 259000 ---- ---- ---- ---- 2377. +20. 2377. 26000 ---- ---- ---- ---- 7705. -20. 7725. 260000 ---- ---- ---- ---- 2387. +20. 2386. 261000 ---- ---- ---- ---- 2397. +20. 2396. 262000 ---- ---- ---- ---- 2406. +20. 2406. 263000 ---- ---- ---- ---- 2416. +20. 2416. 264000 ---- ---- ---- ---- 2426. +20. 2426. 26500 ---- ---- ---- ---- 8135. -20. 8155. 265000 ---- ---- ---- ---- 2436. +20. 2436. 266000 ---- ---- ---- ---- 2446. +20. 2446. 267000 ---- ---- ---- ---- 2456. +20. 2456. 268000 ---- ---- ---- ---- 2466. +20. 2466. 269000 ---- ---- ---- ---- 2476. +20. 2476. 27000 ---- ---- ---- ---- 8570. -20. 8590. 270000 ---- ---- ---- ---- 2486. +20. 2486. 271000 ---- ---- ---- ---- 2496. +20. 2495. 272000 ---- ---- ---- ---- 2506. +20. 2505. 273000 ---- ---- ---- ---- 2515. +20. 2515. 274000 ---- ---- ---- ---- 2525. +20. 2525. 27500 ---- ---- ---- ---- 9005. -25. 9030. 275000 ---- ---- ---- ---- 2535. +20. 2535. 276000 ---- ---- ---- ---- 2545. +20. 2545. 277000 ---- ---- ---- ---- 2555. +25. 2555. 278000 ---- ---- ---- ---- 2565. +25. 2565. 279000 ---- ---- ---- ---- 2575. +25. 2575. 28000 ---- ---- ---- ---- 9450. -30. 9480. 5 280000 ---- ---- ---- ---- 2585. +20. 2585. 281000 ---- ---- ---- ---- 2595. +20. 2594. 282000 ---- ---- ---- ---- 2605. +20. 2604. 283000 ---- ---- ---- ---- 2614. +20. 2614. 284000 ---- ---- ---- ---- 2624. +20. 2624. 28500 ---- ---- ---- ---- 9900. -30. 9930. 5 285000 ---- ---- ---- ---- 2634. +20. 2634. 286000 ---- ---- ---- ---- 2644. +20. 2644. 287000 ---- ---- ---- ---- 2654. +25. 2654. 288000 ---- ---- ---- ---- 2664. +25. 2664. 289000 ---- ---- ---- ---- 2674. +25. 2674. 29000 ---- ---- ---- ---- 10355.0 -30. 10385.0 5 290000 ---- ---- ---- ---- 2684. +25. 2684. 291000 ---- ---- ---- ---- 2694. +25. 2693. 292000 ---- ---- ---- ---- 2704. +25. 2703. 293000 ---- ---- ---- ---- 2714. +20. 2713. 294000 ---- ---- ---- ---- 2723. +20. 2723. 29500 ---- ---- ---- ---- 10815.0 -25. 10840.0 5 295000 ---- ---- ---- ---- 2733. +20. 2733. 296000 ---- ---- ---- ---- 2743. +20. 2743. 297000 ---- ---- ---- ---- 2753. +25. 2753. 298000 ---- ---- ---- ---- 2763. +25. 2763. 299000 ---- ---- ---- ---- 2773. +25. 2773. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 11275.0 -30. 11305.0 300000 ---- ---- ---- ---- 2783. +25. 2783. 301000 ---- ---- ---- ---- 2793. +25. 2793. 302000 ---- ---- ---- ---- 2803. +25. 2802. 303000 ---- ---- ---- ---- 2813. +25. 2812. 304000 ---- ---- ---- ---- 2822. +25. 2822. 30500 ---- ---- ---- ---- 11740.0 -30. 11770.0 305000 ---- ---- ---- ---- 2832. +25. 2832. 306000 ---- ---- ---- ---- 2842. +20. 2842. 307000 ---- ---- ---- ---- 2852. +25. 2852. 308000 ---- ---- ---- ---- 2862. +25. 2862. 309000 ---- ---- ---- ---- 2872. +25. 2872. 31000 ---- ---- ---- ---- 12210.0 -30. 12240.0 310000 ---- ---- ---- ---- 2882. +25. 2882. 311000 ---- ---- ---- ---- 2892. +25. 2892. 312000 ---- ---- ---- ---- 2902. +25. 2901. 313000 ---- ---- ---- ---- 2912. +25. 2911. 314000 ---- ---- ---- ---- 2922. +25. 2921. 31500 ---- ---- ---- ---- 12680.0 -30. 12710.0 315000 ---- ---- ---- ---- 2931. +25. 2931. 316000 ---- ---- ---- ---- 2941. +25. 2941. 317000 ---- ---- ---- ---- 2951. +25. 2951. 318000 ---- ---- ---- ---- 2961. +25. 2961. 319000 ---- ---- ---- ---- 2971. +25. 2971. 32000 ---- ---- ---- ---- 13155.0 -25. 13180.0 320000 ---- ---- ---- ---- 2981. +25. 2981. 321000 ---- ---- ---- ---- 2991. +25. 2991. 322000 ---- ---- ---- ---- 3001. +25. 3001. 323000 ---- ---- ---- ---- 3011. +25. 3010. 324000 ---- ---- ---- ---- 3021. +25. 3020. 32500 ---- ---- ---- ---- 13630.0 -25. 13655.0 325000 ---- ---- ---- ---- 3030. +25. 3030. 326000 ---- ---- ---- ---- 3040. +25. 3040. 327000 ---- ---- ---- ---- 3050. +25. 3050. 328000 ---- ---- ---- ---- 3060. +30. 3060. 329000 ---- ---- ---- ---- 3070. +30. 3070. 33000 ---- ---- ---- ---- 14105.0 -25. 14130.0 20 330000 ---- ---- ---- ---- 3080. +30. 3080. 331000 ---- ---- ---- ---- 3090. +25. 3090. 332000 ---- ---- ---- ---- 3100. +25. 3100. 333000 ---- ---- ---- ---- 3110. +25. 3109. 334000 ---- ---- ---- ---- 3120. +25. 3119. 33500 ---- ---- ---- ---- 14585.0 -25. 14610.0 335000 ---- ---- ---- ---- 3130. +25. 3129. 336000 ---- ---- ---- ---- 3139. +25. 3139. 337000 ---- ---- ---- ---- 3149. +25. 3149. 338000 ---- ---- ---- ---- 3159. +30. 3159. 339000 ---- ---- ---- ---- 3169. +30. 3169. 34000 ---- ---- ---- ---- 15065.0 -25. 15090.0 340000 ---- ---- ---- ---- 3179. +30. 3179. 341000 ---- ---- ---- ---- 3189. +30. 3189. 342000 ---- ---- ---- ---- 3199. +30. 3199. 343000 ---- ---- ---- ---- 3209. +30. 3208. 344000 ---- ---- ---- ---- 3219. +25. 3218. 34500 ---- ---- ---- ---- 15550.0 -20. 15570.0 345000 ---- ---- ---- ---- 3229. +25. 3228. 346000 ---- ---- ---- ---- 3238. +25. 3238. 347000 ---- ---- ---- ---- 3248. +25. 3248. 348000 ---- ---- ---- ---- 3258. +30. 3258. 349000 ---- ---- ---- ---- 3268. +30. 3268. 35000 ---- ---- ---- ---- 16030.0 -25. 16055.0 40 350000 ---- ---- ---- ---- 3278. +30. 3278. 351000 ---- ---- ---- ---- 3288. +30. 3288. 352000 ---- ---- ---- ---- 3298. +30. 3298. 353000 ---- ---- ---- ---- 3308. +30. 3308. 354000 ---- ---- ---- ---- 3318. +30. 3317. 35500 ---- ---- ---- ---- 16515.0 -20. 16535.0 355000 ---- ---- ---- ---- 3328. +30. 3327. 36000 ---- ---- ---- ---- 17000.0 -20. 17020.0 360000 ---- ---- ---- ---- 3377. +30. 3377. 36500 ---- ---- ---- ---- 17485.0 -20. 17505.0 37000 ---- ---- ---- ---- 17975.0 -15. 17990.0 370000 ---- ---- ---- ---- 3476. +30. 3476. 37500 ---- ---- ---- ---- 18460.0 -20. 18480.0 38000 ---- ---- ---- ---- 18950.0 -15. 18965.0 20 380000 ---- ---- ---- ---- 3575. +35. 3575. 38500 ---- ---- ---- ---- 19435.0 -20. 19455.0 39000 ---- ---- ---- ---- 19925.0 -15. 19940.0 390000 ---- ---- ---- ---- 3674. +35. 3674. 39500 ---- ---- ---- ---- 20415.0 -15. 20430.0 4000 ---- ---- ---- ---- 6. +1. 5. 40000 ---- ---- ---- ---- 20905.0 -15. 20920.0 400000 ---- ---- ---- ---- 3773. +35. 3773. 40500 ---- ---- ---- ---- 21395.0 -15. 21410.0 41000 ---- ---- ---- ---- 21885.0 -15. 21900.0 410000 ---- ---- ---- ---- 3872. +35. 3872. 41500 ---- ---- ---- ---- 22375.0 -15. 22390.0 42000 ---- ---- ---- ---- 22865.0 -15. 22880.0 3 420000 ---- ---- ---- ---- 3971. +35. 3971. 42500 ---- ---- ---- ---- 23360.0 -10. 23370.0 43000 ---- ---- ---- ---- 23850.0 -10. 23860.0 430000 ---- ---- ---- ---- 4071. +40. 4070. 43500 ---- ---- ---- ---- 24340.0 -15. 24355.0 44000 ---- ---- ---- ---- 24835.0 -10. 24845.0 440000 ---- ---- ---- ---- 4170. +40. 4169. 44500 ---- ---- ---- ---- 25325.0 -10. 25335.0 45000 ---- ---- ---- ---- 25820.0 -10. 25830.0 5 450000 ---- ---- ---- ---- 4269. +40. 4268. 45500 ---- ---- ---- ---- 26310.0 -10. 26320.0 46000 ---- ---- ---- ---- 26805.0 -10. 26815.0 460000 ---- ---- ---- ---- 4368. +40. 4367. 46500 ---- ---- ---- ---- 27295.0 -10. 27305.0 47000 ---- ---- ---- ---- 27790.0 -10. 27800.0 470000 ---- ---- ---- ---- 4467. +45. 4466. 47500 ---- ---- ---- ---- 28280.0 -10. 28290.0 48000 ---- ---- ---- ---- 28775.0 -10. 28785.0 480000 ---- ---- ---- ---- 4566. +45. 4565. 48500 ---- ---- ---- ---- 29270.0 -10. 29280.0 49000 ---- ---- ---- ---- 29760.0 -10. 29770.0 490000 ---- ---- ---- ---- 4665. +45. 4664. 49500 ---- ---- ---- ---- 30255.0 -10. 30265.0 5000 ---- ---- ---- ---- 17. +1. 16. 50000 ---- ---- ---- ---- 30750.0 -10. 30760.0 500000 ---- ---- ---- ---- 4764. +45. 4763. 50500 ---- ---- ---- ---- 31245.0 -10. 31255.0 51000 ---- ---- ---- ---- 31740.0 -5. 31745.0 51500 ---- ---- ---- ---- 32235.0 -5. 32240.0 52000 ---- ---- ---- ---- 32725.0 -10. 32735.0 52500 ---- ---- ---- ---- 33220.0 -10. 33230.0 53000 ---- ---- ---- ---- 33715.0 -10. 33725.0 53500 ---- ---- ---- ---- 34210.0 -5. 34215.0 54000 ---- ---- ---- ---- 34705.0 -5. 34710.0 54500 ---- ---- ---- ---- 35200.0 -5. 35205.0 55000 ---- ---- ---- ---- 35695.0 -5. 35700.0 55500 ---- ---- ---- ---- 36190.0 -5. 36195.0 56000 ---- ---- ---- ---- 36685.0 -5. 36690.0 56500 ---- ---- ---- ---- 37180.0 -5. 37185.0 57000 ---- ---- ---- ---- 37675.0 -5. 37680.0 57500 ---- ---- ---- ---- 38170.0 -5. 38175.0 58000 ---- ---- ---- ---- 38665.0 -5. 38670.0 58500 ---- ---- ---- ---- 39160.0 -5. 39165.0 59000 ---- ---- ---- ---- 39655.0 UNCH 39655.0 59500 ---- ---- ---- ---- 40150.0 UNCH 40150.0 6000 ---- ---- ---- ---- 40. +5. 35. 60000 ---- ---- ---- ---- 40645.0 UNCH 40645.0 60500 ---- ---- ---- ---- 41140.0 UNCH 41140.0 61000 ---- ---- ---- ---- 41635.0 UNCH 41635.0 61500 ---- ---- ---- ---- 42130.0 UNCH 42130.0 62000 ---- ---- ---- ---- 42625.0 UNCH 42625.0 62500 ---- ---- ---- ---- 43120.0 UNCH 43120.0 63000 ---- ---- ---- ---- 43615.0 UNCH 43615.0 63500 ---- ---- ---- ---- 44110.0 UNCH 44110.0 64000 ---- ---- ---- ---- 44605.0 UNCH 44605.0 64500 ---- ---- ---- ---- 45100.0 UNCH 45100.0 65000 ---- ---- ---- ---- 45595.0 UNCH 45595.0 65500 ---- ---- ---- ---- 46090.0 UNCH 46090.0 66000 ---- ---- ---- ---- 46585.0 UNCH 46585.0 66500 ---- ---- ---- ---- 47080.0 UNCH 47080.0 67000 ---- ---- ---- ---- 47575.0 UNCH 47575.0 67500 ---- ---- ---- ---- 48070.0 UNCH 48070.0 68000 ---- ---- ---- ---- 48565.0 UNCH 48565.0 68500 ---- ---- ---- ---- 49060.0 UNCH 49060.0 69000 ---- ---- ---- ---- 49555.0 UNCH 49555.0 69500 ---- ---- ---- ---- 50050.0 UNCH 50050.0 7000 ---- ---- ---- ---- 70. +5. 65. 70000 ---- ---- ---- ---- 50545.0 UNCH 50545.0 70500 ---- ---- ---- ---- 51040.0 UNCH 51040.0 71000 ---- ---- ---- ---- 51535.0 UNCH 51535.0 71500 ---- ---- ---- ---- 52030.0 UNCH 52030.0 72000 ---- ---- ---- ---- 52525.0 UNCH 52525.0 72500 ---- ---- ---- ---- 53020.0 UNCH 53020.0 73000 ---- ---- ---- ---- 53515.0 UNCH 53515.0 73500 ---- ---- ---- ---- 54010.0 UNCH 54010.0 74000 ---- ---- ---- ---- 54505.0 UNCH 54505.0 74500 ---- ---- ---- ---- 55000.0 UNCH 55000.0 75000 ---- ---- ---- ---- 55495.0 UNCH 55495.0 75500 ---- ---- ---- ---- 55990.0 UNCH 55990.0 76000 ---- ---- ---- ---- 56485.0 UNCH 56485.0 76500 ---- ---- ---- ---- 56980.0 UNCH 56980.0 77000 ---- ---- ---- ---- 57475.0 UNCH 57475.0 77500 ---- ---- ---- ---- 57970.0 UNCH 57970.0 78000 ---- ---- ---- ---- 58465.0 UNCH 58465.0 78500 ---- ---- ---- ---- 58960.0 UNCH 58960.0 79000 ---- ---- ---- ---- 59455.0 UNCH 59455.0 79500 ---- ---- ---- ---- 59950.0 UNCH 59950.0 8000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 60445.0 UNCH 60445.0 80500 ---- ---- ---- ---- 60940.0 UNCH 60940.0 81000 ---- ---- ---- ---- 61435.0 UNCH 61435.0 81500 ---- ---- ---- ---- 61930.0 UNCH 61930.0 82000 ---- ---- ---- ---- 62425.0 UNCH 62425.0 82500 ---- ---- ---- ---- 62920.0 UNCH 62920.0 83000 ---- ---- ---- ---- 63415.0 UNCH 63415.0 83500 ---- ---- ---- ---- 63910.0 UNCH 63910.0 84000 ---- ---- ---- ---- 64405.0 UNCH 64405.0 84500 ---- ---- ---- ---- 64900.0 UNCH 64900.0 85000 ---- ---- ---- ---- 65395.0 UNCH 65395.0 85500 ---- ---- ---- ---- 65890.0 UNCH 65890.0 86000 ---- ---- ---- ---- 66385.0 UNCH 66385.0 86500 ---- ---- ---- ---- 66880.0 UNCH 66880.0 87000 ---- ---- ---- ---- 67375.0 UNCH 67375.0 87500 ---- ---- ---- ---- 67870.0 UNCH 67870.0 88000 ---- ---- ---- ---- 68365.0 UNCH 68365.0 88500 ---- ---- ---- ---- 68860.0 UNCH 68860.0 89000 ---- ---- ---- ---- 69355.0 UNCH 69355.0 89500 ---- ---- ---- ---- 69850.0 UNCH 69850.0 9000 ---- ---- ---- ---- 185. +10. 175. 90000 ---- ---- ---- ---- 70345.0 UNCH 70345.0 90500 ---- ---- ---- ---- 70840.0 UNCH 70840.0 91000 ---- ---- ---- ---- 71335.0 UNCH 71335.0 91500 ---- ---- ---- ---- 71830.0 UNCH 71830.0 92000 ---- ---- ---- ---- 72325.0 UNCH 72325.0 92500 ---- ---- ---- ---- 72820.0 UNCH 72820.0 93000 ---- ---- ---- ---- 73315.0 UNCH 73315.0 93500 ---- ---- ---- ---- 73810.0 UNCH 73810.0 94000 ---- ---- ---- ---- 74305.0 UNCH 74305.0 94500 ---- ---- ---- ---- 74800.0 UNCH 74800.0 95000 ---- ---- ---- ---- 75295.0 UNCH 75295.0 95500 ---- ---- ---- ---- 75790.0 UNCH 75790.0 96000 ---- ---- ---- ---- 76285.0 UNCH 76285.0 96500 ---- ---- ---- ---- 76780.0 UNCH 76780.0 97000 ---- ---- ---- ---- 77275.0 UNCH 77275.0 97500 ---- ---- ---- ---- 77770.0 UNCH 77770.0 98000 ---- ---- ---- ---- 78265.0 UNCH 78265.0 98500 ---- ---- ---- ---- 78760.0 UNCH 78760.0 99000 ---- ---- ---- ---- 79255.0 UNCH 79255.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. +15. 370. 1 100000 ---- ---- ---- ---- 79940.0 +5. 79935.0 15000 ---- ---- 1350.A 1350.A 1470. +30. 1440. 20000 ---- 3655.B 3460.A 3655.B 3660. +30. 3630. 25000 ---- ---- ---- ---- 7140. +5. 7135. 30000 ---- ---- ---- ---- 11440.0 -10. 11450.0 35000 ---- ---- ---- ---- 16085.0 -15. 16100.0 40000 ---- ---- ---- ---- 20880.0 -10. 20890.0 45000 ---- ---- ---- ---- 25745.0 -5. 25750.0 5000 ---- ---- ---- ---- 24. +1. 23. 50000 ---- ---- ---- ---- 30640.0 UNCH 30640.0 500000 ---- ---- ---- ---- 4748. +50. 4748. 55000 ---- ---- ---- ---- 35550.0 -5. 35555.0 60000 ---- ---- ---- ---- 40475.0 UNCH 40475.0 65000 ---- ---- ---- ---- 45400.0 UNCH 45400.0 70000 ---- ---- ---- ---- 50330.0 UNCH 50330.0 75000 ---- ---- ---- ---- 55265.0 +5. 55260.0 80000 ---- ---- ---- ---- 60200.0 +5. 60195.0 85000 ---- ---- ---- ---- 65135.0 +5. 65130.0 90000 ---- ---- ---- ---- 70070.0 +5. 70065.0 95000 ---- ---- ---- ---- 75005.0 +5. 75000.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. +20. 460. 100000 ---- ---- ---- ---- 79540.0 UNCH 79540.0 15000 ---- ---- 1615.A 1615.A 1690. +30. 1660. 3 20000 ---- 3920.B 3835.A 3835.A 3945. +30. 3915. 25000 ---- ---- 7170.A 7170.A 7365. +10. 7355. 30000 ---- ---- ---- ---- 11550.0 -10. 11560.0 35000 ---- ---- ---- ---- 16095.0 -10. 16105.0 40000 ---- ---- ---- ---- 20805.0 -15. 20820.0 45000 ---- ---- ---- ---- 25610.0 -10. 25620.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 30460.0 -10. 30470.0 500000 ---- ---- ---- ---- 4731. +45. 4731. 55000 ---- ---- ---- ---- 35340.0 -5. 35345.0 60000 ---- ---- ---- ---- 40235.0 UNCH 40235.0 65000 ---- ---- ---- ---- 45135.0 -5. 45140.0 70000 ---- ---- ---- ---- 50045.0 UNCH 50045.0 75000 ---- ---- ---- ---- 54960.0 +5. 54955.0 80000 ---- ---- ---- ---- 59870.0 UNCH 59870.0 85000 ---- ---- ---- ---- 64790.0 +5. 64785.0 90000 ---- ---- ---- ---- 69705.0 +5. 69700.0 95000 ---- ---- ---- ---- 74625.0 +5. 74620.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 575. -5. 580. 3 100000 ---- ---- ---- ---- 79155.0 -5. 79160.0 15000 ---- ---- 1915.A 1915.A 1915. -10. 1925. 20000 ---- ---- 4255.A 4255.A 4255. -15. 4270. 25000 ---- ---- 7590.A 7590.A 7655. -20. 7675. 30000 ---- ---- ---- ---- 11765.0 -15. 11780.0 35000 ---- ---- ---- ---- 16210.0 -20. 16230.0 40000 ---- ---- ---- ---- 20840.0 -15. 20855.0 45000 ---- ---- ---- ---- 25570.0 -15. 25585.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 30365.0 -15. 30380.0 500000 ---- ---- ---- ---- 4711. +35. 4710. 55000 ---- ---- ---- ---- 35195.0 -15. 35210.0 60000 ---- ---- ---- ---- 40055.0 -10. 40065.0 65000 ---- ---- ---- ---- 44925.0 -10. 44935.0 70000 ---- ---- ---- ---- 49805.0 -10. 49815.0 75000 ---- ---- ---- ---- 54690.0 -10. 54700.0 80000 ---- ---- ---- ---- 59580.0 -10. 59590.0 85000 ---- ---- ---- ---- 64470.0 -10. 64480.0 90000 ---- ---- ---- ---- 69365.0 -5. 69370.0 95000 ---- ---- ---- ---- 74260.0 -5. 74265.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1215. -5. 1220. 100000 ---- ---- ---- ---- 78335.0 -10. 78345.0 15000 ---- ---- ---- ---- 2895. -15. 2910. 20000 ---- ---- ---- ---- 5340. -15. 5355. 25000 ---- ---- ---- ---- 8595. -20. 8615. 30000 ---- ---- ---- ---- 12465.0 -15. 12480.0 35000 ---- ---- ---- ---- 16685.0 -20. 16705.0 40000 ---- ---- ---- ---- 21125.0 -15. 21140.0 45000 ---- ---- ---- ---- 25705.0 -15. 25720.0 5000 ---- ---- ---- ---- 235. UNCH 235. 50000 ---- ---- ---- ---- 30370.0 -15. 30385.0 500000 ---- ---- ---- ---- 4659. +15. 4658. 55000 ---- ---- ---- ---- 35090.0 -15. 35105.0 60000 ---- ---- ---- ---- 39855.0 -10. 39865.0 65000 ---- ---- ---- ---- 44635.0 -15. 44650.0 70000 ---- ---- ---- ---- 49435.0 -15. 49450.0 75000 ---- ---- ---- ---- 54240.0 -15. 54255.0 80000 ---- ---- ---- ---- 59050.0 -15. 59065.0 85000 ---- ---- ---- ---- 63865.0 -15. 63880.0 90000 ---- ---- ---- ---- 68685.0 -10. 68695.0 95000 ---- ---- ---- ---- 73505.0 -15. 73520.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1575. -5. 1580. 100000 ---- ---- ---- ---- 77665.0 -25. 77690.0 15000 ---- ---- ---- ---- 3385. -15. 3400. 20000 ---- ---- ---- ---- 5960. -15. 5975. 25000 ---- ---- ---- ---- 9210. -20. 9230. 30000 ---- ---- ---- ---- 12960.0 -25. 12985.0 35000 ---- ---- ---- ---- 17050.0 -25. 17075.0 40000 ---- ---- ---- ---- 21370.0 -30. 21400.0 45000 ---- ---- ---- ---- 25845.0 -30. 25875.0 5000 ---- ---- ---- ---- 395. UNCH 395. 50000 ---- ---- ---- ---- 30425.0 -25. 30450.0 500000 ---- ---- ---- ---- 4608. -15. 4608. 55000 ---- ---- ---- ---- 35060.0 -30. 35090.0 60000 ---- ---- ---- ---- 39740.0 -30. 39770.0 65000 ---- ---- ---- ---- 44445.0 -30. 44475.0 70000 ---- ---- ---- ---- 49170.0 -25. 49195.0 75000 ---- ---- ---- ---- 53905.0 -25. 53930.0 80000 ---- ---- ---- ---- 58645.0 -25. 58670.0 85000 ---- ---- ---- ---- 63390.0 -30. 63420.0 90000 ---- ---- ---- ---- 68145.0 -25. 68170.0 95000 ---- ---- ---- ---- 72900.0 -30. 72930.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. UNCH 14. 10000 ---- ---- ---- ---- 1935. -5. 1940. 100000 ---- ---- ---- ---- 77145.0 -20. 77165.0 101000 ---- ---- ---- ---- 78090.0 -20. 78110.0 102000 ---- ---- ---- ---- 79030.0 -20. 79050.0 103000 ---- ---- ---- ---- 79975.0 -20. 79995.0 104000 ---- ---- ---- ---- 80920.0 -20. 80940.0 105000 ---- ---- ---- ---- 81860.0 -20. 81880.0 106000 ---- ---- ---- ---- 82805.0 -20. 82825.0 107000 ---- ---- ---- ---- 83750.0 -20. 83770.0 108000 ---- ---- ---- ---- 84695.0 -20. 84715.0 110000 ---- ---- ---- ---- 86580.0 -20. 86600.0 11500 ---- ---- ---- ---- 2450. -5. 2455. 115000 ---- ---- ---- ---- 91305.0 -20. 91325.0 12000 ---- ---- ---- ---- 2630. -10. 2640. 120000 ---- ---- ---- ---- 96030.0 -20. 96050.0 12500 ---- ---- ---- ---- 2820. -10. 2830. 125000 ---- ---- ---- ---- 1007. -20. 1007. 13000 ---- ---- ---- ---- 3015. -10. 3025. 130000 ---- ---- ---- ---- 1054. -20. 1055. 13500 ---- ---- ---- ---- 3215. -10. 3225. 135000 ---- ---- ---- ---- 1102. -20. 1102. 14000 ---- ---- ---- ---- 3420. -10. 3430. 140000 ---- ---- ---- ---- 1149. -20. 1149. 14500 ---- ---- ---- ---- 3635. -10. 3645. 145000 ---- ---- ---- ---- 1196. -20. 1197. 15000 ---- ---- ---- ---- 3855. -10. 3865. 150000 ---- ---- ---- ---- 1244. -20. 1244. 15500 ---- ---- ---- ---- 4085. -10. 4095. 155000 ---- ---- ---- ---- 1291. -20. 1291. 16000 ---- ---- ---- ---- 4320. -15. 4335. 160000 ---- ---- ---- ---- 1339. -15. 1339. 16500 ---- ---- ---- ---- 4565. -10. 4575. 165000 ---- ---- ---- ---- 1386. -20. 1386. 17000 ---- ---- ---- ---- 4815. -15. 4830. 170000 ---- ---- ---- ---- 1433. -20. 1433. 17500 ---- ---- ---- ---- 5075. -10. 5085. 175000 ---- ---- ---- ---- 1481. -20. 1481. 18000 ---- ---- ---- ---- 5340. -15. 5355. 180000 ---- ---- ---- ---- 1528. -20. 1528. 18500 ---- ---- ---- ---- 5615. -10. 5625. 185000 ---- ---- ---- ---- 1575. -20. 1576. 19000 ---- ---- ---- ---- 5890. -15. 5905. 190000 ---- ---- ---- ---- 1623. -20. 1623. 19500 ---- ---- ---- ---- 6180. -10. 6190. 195000 ---- ---- ---- ---- 1670. -20. 1670. 20000 ---- ---- ---- ---- 6470. -10. 6480. 200000 ---- ---- ---- ---- 1718. -20. 1718. 20500 ---- ---- ---- ---- 6765. -15. 6780. 205000 ---- ---- ---- ---- 1765. -20. 1765. 21000 ---- ---- ---- ---- 7070. -15. 7085. 210000 ---- ---- ---- ---- 1812. -15. 1813. 21500 ---- ---- ---- ---- 7380. -15. 7395. 215000 ---- ---- ---- ---- 1860. -15. 1860. 22000 ---- ---- ---- ---- 7695. -15. 7710. 220000 ---- ---- ---- ---- 1907. -15. 1907. 22500 ---- ---- ---- ---- 8015. -15. 8030. 225000 ---- ---- ---- ---- 1955. -20. 1955. 23000 ---- ---- ---- ---- 8340. -15. 8355. 230000 ---- ---- ---- ---- 2002. -20. 2002. 23500 ---- ---- ---- ---- 8670. -15. 8685. 235000 ---- ---- ---- ---- 2049. -20. 2050. 24000 ---- ---- ---- ---- 9010. -15. 9025. 240000 ---- ---- ---- ---- 2097. -20. 2097. 24500 ---- ---- ---- ---- 9350. -15. 9365. 245000 ---- ---- ---- ---- 2144. -15. 2144. 25000 ---- ---- ---- ---- 9695. -15. 9710. 250000 ---- ---- ---- ---- 2192. -15. 2192. 25500 ---- ---- ---- ---- 10045.0 -15. 10060.0 26000 ---- ---- ---- ---- 10400.0 -15. 10415.0 26500 ---- ---- ---- ---- 10760.0 -15. 10775.0 27000 ---- ---- ---- ---- 11120.0 -20. 11140.0 27500 ---- ---- ---- ---- 11490.0 -15. 11505.0 28000 ---- ---- ---- ---- 11860.0 -15. 11875.0 28500 ---- ---- ---- ---- 12235.0 -15. 12250.0 29000 ---- ---- ---- ---- 12615.0 -15. 12630.0 29500 ---- ---- ---- ---- 12995.0 -20. 13015.0 30000 ---- ---- ---- ---- 13380.0 -20. 13400.0 30500 ---- ---- ---- ---- 13770.0 -15. 13785.0 31000 ---- ---- ---- ---- 14160.0 -20. 14180.0 31500 ---- ---- ---- ---- 14555.0 -15. 14570.0 32000 ---- ---- ---- ---- 14950.0 -20. 14970.0 32500 ---- ---- ---- ---- 15350.0 -20. 15370.0 33000 ---- ---- ---- ---- 15755.0 -15. 15770.0 33500 ---- ---- ---- ---- 16160.0 -20. 16180.0 34000 ---- ---- ---- ---- 16570.0 -15. 16585.0 34500 ---- ---- ---- ---- 16980.0 -15. 16995.0 35000 ---- ---- ---- ---- 17390.0 -20. 17410.0 35500 ---- ---- ---- ---- 17805.0 -20. 17825.0 36000 ---- ---- ---- ---- 18220.0 -20. 18240.0 36500 ---- ---- ---- ---- 18640.0 -20. 18660.0 37000 ---- ---- ---- ---- 19060.0 -20. 19080.0 37500 ---- ---- ---- ---- 19485.0 -15. 19500.0 38000 ---- ---- ---- ---- 19910.0 -15. 19925.0 38500 ---- ---- ---- ---- 20335.0 -20. 20355.0 39000 ---- ---- ---- ---- 20765.0 -15. 20780.0 39500 ---- ---- ---- ---- 21195.0 -15. 21210.0 40000 ---- ---- ---- ---- 21625.0 -20. 21645.0 40500 ---- ---- ---- ---- 22055.0 -20. 22075.0 41000 ---- ---- ---- ---- 22490.0 -20. 22510.0 41500 ---- ---- ---- ---- 22930.0 -15. 22945.0 42000 ---- ---- ---- ---- 23365.0 -20. 23385.0 42500 ---- ---- ---- ---- 23805.0 -15. 23820.0 43000 ---- ---- ---- ---- 24245.0 -15. 24260.0 43500 ---- ---- ---- ---- 24685.0 -20. 24705.0 44000 ---- ---- ---- ---- 25125.0 -20. 25145.0 44500 ---- ---- ---- ---- 25570.0 -20. 25590.0 45000 ---- ---- ---- ---- 26015.0 -20. 26035.0 45500 ---- ---- ---- ---- 26460.0 -20. 26480.0 46000 ---- ---- ---- ---- 26905.0 -20. 26925.0 46500 ---- ---- ---- ---- 27355.0 -20. 27375.0 47000 ---- ---- ---- ---- 27800.0 -20. 27820.0 47500 ---- ---- ---- ---- 28250.0 -20. 28270.0 48000 ---- ---- ---- ---- 28700.0 -20. 28720.0 48500 ---- ---- ---- ---- 29150.0 -20. 29170.0 49000 ---- ---- ---- ---- 29605.0 -20. 29625.0 49500 ---- ---- ---- ---- 30055.0 -20. 30075.0 5000 ---- ---- ---- ---- 560. -5. 565. 50000 ---- ---- ---- ---- 30510.0 -20. 30530.0 500000 ---- ---- ---- ---- 4561. -15. 4561. 50500 ---- ---- ---- ---- 30965.0 -20. 30985.0 51000 ---- ---- ---- ---- 31420.0 -15. 31435.0 51500 ---- ---- ---- ---- 31875.0 -15. 31890.0 52000 ---- ---- ---- ---- 32330.0 -20. 32350.0 52500 ---- ---- ---- ---- 32785.0 -20. 32805.0 53000 ---- ---- ---- ---- 33240.0 -20. 33260.0 53500 ---- ---- ---- ---- 33700.0 -20. 33720.0 54000 ---- ---- ---- ---- 34155.0 -20. 34175.0 54500 ---- ---- ---- ---- 34615.0 -20. 34635.0 55000 ---- ---- ---- ---- 35075.0 -20. 35095.0 55500 ---- ---- ---- ---- 35530.0 -20. 35550.0 56000 ---- ---- ---- ---- 35990.0 -20. 36010.0 56500 ---- ---- ---- ---- 36450.0 -20. 36470.0 57000 ---- ---- ---- ---- 36910.0 -20. 36930.0 57500 ---- ---- ---- ---- 37370.0 -20. 37390.0 58000 ---- ---- ---- ---- 37835.0 -20. 37855.0 58500 ---- ---- ---- ---- 38295.0 -20. 38315.0 59000 ---- ---- ---- ---- 38755.0 -20. 38775.0 59500 ---- ---- ---- ---- 39220.0 -15. 39235.0 60000 ---- ---- ---- ---- 39680.0 -20. 39700.0 60500 ---- ---- ---- ---- 40140.0 -20. 40160.0 61000 ---- ---- ---- ---- 40605.0 -20. 40625.0 61500 ---- ---- ---- ---- 41070.0 -20. 41090.0 62000 ---- ---- ---- ---- 41530.0 -20. 41550.0 62500 ---- ---- ---- ---- 41995.0 -20. 42015.0 63000 ---- ---- ---- ---- 42460.0 -20. 42480.0 63500 ---- ---- ---- ---- 42925.0 -20. 42945.0 64000 ---- ---- ---- ---- 43385.0 -20. 43405.0 64500 ---- ---- ---- ---- 43850.0 -20. 43870.0 65000 ---- ---- ---- ---- 44315.0 -20. 44335.0 65500 ---- ---- ---- ---- 44780.0 -20. 44800.0 66000 ---- ---- ---- ---- 45245.0 -20. 45265.0 66500 ---- ---- ---- ---- 45710.0 -20. 45730.0 67000 ---- ---- ---- ---- 46180.0 -20. 46200.0 67500 ---- ---- ---- ---- 46645.0 -20. 46665.0 68000 ---- ---- ---- ---- 47110.0 -20. 47130.0 68500 ---- ---- ---- ---- 47575.0 -20. 47595.0 69000 ---- ---- ---- ---- 48040.0 -20. 48060.0 69500 ---- ---- ---- ---- 48510.0 -20. 48530.0 70000 ---- ---- ---- ---- 48975.0 -20. 48995.0 70500 ---- ---- ---- ---- 49440.0 -20. 49460.0 71000 ---- ---- ---- ---- 49910.0 -20. 49930.0 71500 ---- ---- ---- ---- 50375.0 -20. 50395.0 72000 ---- ---- ---- ---- 50845.0 -20. 50865.0 72500 ---- ---- ---- ---- 51310.0 -20. 51330.0 73000 ---- ---- ---- ---- 51780.0 -20. 51800.0 73500 ---- ---- ---- ---- 52245.0 -20. 52265.0 74000 ---- ---- ---- ---- 52715.0 -20. 52735.0 74500 ---- ---- ---- ---- 53180.0 -20. 53200.0 75000 ---- ---- ---- ---- 53650.0 -20. 53670.0 75500 ---- ---- ---- ---- 54115.0 -20. 54135.0 76000 ---- ---- ---- ---- 54585.0 -20. 54605.0 76500 ---- ---- ---- ---- 55055.0 -20. 55075.0 77000 ---- ---- ---- ---- 55520.0 -20. 55540.0 77500 ---- ---- ---- ---- 55990.0 -20. 56010.0 78000 ---- ---- ---- ---- 56460.0 -20. 56480.0 78500 ---- ---- ---- ---- 56925.0 -20. 56945.0 79000 ---- ---- ---- ---- 57395.0 -20. 57415.0 79500 ---- ---- ---- ---- 57865.0 -20. 57885.0 80000 ---- ---- ---- ---- 58335.0 -20. 58355.0 80500 ---- ---- ---- ---- 58805.0 -20. 58825.0 81000 ---- ---- ---- ---- 59270.0 -20. 59290.0 81500 ---- ---- ---- ---- 59740.0 -20. 59760.0 82000 ---- ---- ---- ---- 60210.0 -20. 60230.0 82500 ---- ---- ---- ---- 60680.0 -20. 60700.0 83000 ---- ---- ---- ---- 61150.0 -20. 61170.0 83500 ---- ---- ---- ---- 61620.0 -20. 61640.0 84000 ---- ---- ---- ---- 62090.0 -20. 62110.0 84500 ---- ---- ---- ---- 62555.0 -20. 62575.0 85000 ---- ---- ---- ---- 63025.0 -20. 63045.0 85500 ---- ---- ---- ---- 63495.0 -20. 63515.0 86000 ---- ---- ---- ---- 63965.0 -20. 63985.0 86500 ---- ---- ---- ---- 64435.0 -20. 64455.0 87000 ---- ---- ---- ---- 64905.0 -20. 64925.0 87500 ---- ---- ---- ---- 65375.0 -20. 65395.0 88000 ---- ---- ---- ---- 65845.0 -20. 65865.0 88500 ---- ---- ---- ---- 66315.0 -20. 66335.0 89000 ---- ---- ---- ---- 66785.0 -20. 66805.0 89500 ---- ---- ---- ---- 67255.0 -20. 67275.0 90000 ---- ---- ---- ---- 67725.0 -20. 67745.0 90500 ---- ---- ---- ---- 68200.0 -20. 68220.0 91000 ---- ---- ---- ---- 68670.0 -20. 68690.0 91500 ---- ---- ---- ---- 69140.0 -20. 69160.0 92000 ---- ---- ---- ---- 69610.0 -20. 69630.0 92500 ---- ---- ---- ---- 70080.0 -20. 70100.0 93000 ---- ---- ---- ---- 70550.0 -20. 70570.0 93500 ---- ---- ---- ---- 71020.0 -20. 71040.0 94000 ---- ---- ---- ---- 71490.0 -20. 71510.0 94500 ---- ---- ---- ---- 71965.0 -20. 71985.0 95000 ---- ---- ---- ---- 72435.0 -20. 72455.0 95500 ---- ---- ---- ---- 72905.0 -20. 72925.0 96000 ---- ---- ---- ---- 73375.0 -20. 73395.0 96500 ---- ---- ---- ---- 73845.0 -20. 73865.0 97000 ---- ---- ---- ---- 74320.0 -20. 74340.0 97500 ---- ---- ---- ---- 74790.0 -20. 74810.0 98000 ---- ---- ---- ---- 75260.0 -20. 75280.0 98500 ---- ---- ---- ---- 75730.0 -20. 75750.0 99000 ---- ---- ---- ---- 76205.0 -20. 76225.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 80 2455 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2891.50B 2855.00A 2891.50B 2803.50 -66.25 2869.75 1100 ---- 2791.25B 2755.00A 2791.00B 2703.50 -66.25 2769.75 1200 ---- 2691.50B 2654.75A 2691.50B 2603.75 -66.25 2670.00 1300 ---- 2591.00B 2555.25A 2591.00B 2503.75 -66.25 2570.00 1400 ---- 2491.75B 2455.00A 2491.75B 2404.00 -66.25 2470.25 1500 ---- 2391.75B 2355.50A 2390.25B 2304.00 -66.25 2370.25 1600 ---- 2291.75B 2256.50A 2291.75B 2204.00 -66.50 2270.50 1700 ---- 2192.00B 2157.75A 2192.00B 2104.25 -66.25 2170.50 1800 ---- 2091.75B 2055.75A 2090.75B 2004.25 -66.25 2070.50 1900 ---- 1992.25B 1955.75A 1992.00B 1904.50 -66.25 1970.75 2000 ---- 1892.00B 1855.50A 1892.00B 1804.50 -66.25 1870.75 2100 ---- 1792.50B 1755.75A 1792.50B 1704.50 -66.50 1771.00 2200 ---- 1692.00B 1655.75A 1692.00B 1604.75 -66.25 1671.00 2300 ---- 1592.50B 1556.00A 1592.50B 1504.75 -66.50 1571.25 2350 ---- 1542.25B 1506.00A 1541.25B 1454.75 -66.50 1521.25 2400 ---- 1492.75B 1456.00A 1492.75B 1405.00 -66.25 1471.25 2450 ---- 1442.50B 1406.00A 1442.25B 1355.00 -66.25 1421.25 2500 ---- 1392.75B 1356.50A 1392.75B 1305.00 -66.50 1371.50 2550 ---- 1343.00B 1306.00A 1343.00B 1255.00 -66.50 1321.50 2600 ---- 1292.75B 1256.00A 1292.75B 1205.25 -66.25 1271.50 2650 ---- 1242.75B 1206.25A 1242.50B 1155.25 -66.50 1221.75 2700 ---- 1193.00B 1156.75A 1193.00B 1105.25 -66.50 1171.75 2750 ---- 1143.25B 1109.00A 1143.25B 1055.50 -66.25 1121.75 2800 ---- 1093.00B 1056.50A 1093.00B 1005.50 -66.50 1072.00 2850 ---- 1043.00B 1006.75A 1043.00B 955.50 -66.50 1022.00 2900 ---- 988.25B 963.50A 982.75B 905.75 -66.25 972.00 2950 ---- 938.25B 913.75A 934.75B 855.75 -66.50 922.25 3000 ---- 888.50B 863.75A 863.75A 806.00 -66.25 872.25 3050 ---- 838.50B 813.75A 813.75A 756.00 -66.50 822.50 3100 ---- 788.75B 764.00A 764.00A 706.25 -66.50 772.75 3110 ---- ---- ---- 754.25A 696.25 UNCH ---- 3120 ---- 768.75B 744.25A 744.25A 686.25 -66.50 752.75 3130 ---- 759.00B 734.25A 734.25A 676.50 -66.25 742.75 3140 ---- 749.00B 724.25A 724.25A 666.50 -66.25 732.75 3150 ---- 739.00B 714.25A 714.25A 656.50 -66.25 722.75 3160 ---- 729.00B 704.25A 704.25A 646.50 -66.50 713.00 3170 ---- 719.00B 694.50A 694.50A 636.50 -66.50 703.00 3180 ---- 709.00B 684.00A 684.00A 626.75 -66.25 693.00 3190 ---- 699.00B 674.50A 674.50A 616.75 -66.25 683.00 3200 ---- 689.25B 664.50A 664.50A 606.75 -66.25 673.00 3210 ---- 679.25B 654.75A 654.75A 596.75 -66.50 663.25 3220 ---- 669.25B 644.75A 644.75A 587.00 -66.25 653.25 3230 ---- 659.25B 634.75A 634.75A 577.00 -66.25 643.25 3240 ---- 649.25B 624.25A 624.25A 567.00 -66.25 633.25 3250 ---- 639.25B 615.00A 615.00A 557.25 -66.25 623.50 3260 ---- 629.50B 605.00A 605.00A 547.25 -66.25 613.50 3270 ---- 619.50B 595.00A 595.00A 537.25 -66.25 603.50 3280 ---- 609.75B 585.25A 585.25A 527.50 -66.25 593.75 3290 ---- 599.75B 575.25A 575.25A 517.50 -66.25 583.75 3300 ---- 589.75B 565.50A 565.50A 507.75 -66.00 573.75 3310 ---- 579.75B 555.50A 555.50A 497.75 -66.25 564.00 3320 ---- 570.00B 545.50A 545.50A 488.00 -66.00 554.00 3330 ---- 560.25B 535.75A 535.75A 478.00 -66.25 544.25 3340 ---- 550.00B 525.50A 525.50A 468.25 -66.00 534.25 3350 ---- 540.50B 516.00A 516.00A 458.25 -66.25 524.50 3360 ---- 530.50B 504.75A 504.75A 448.50 -66.00 514.50 3370 ---- 520.50B 496.25A 496.25A 438.75 -66.00 504.75 3380 ---- 510.75B 485.00A 485.00A 429.00 -65.75 494.75 3390 ---- 501.00B 476.50A 493.50B 419.25 -65.75 485.00 3400 ---- 491.25B 465.50A 486.00B 409.50 -65.75 475.25 3410 ---- 481.25B 455.75A 477.50B 399.75 -65.75 465.50 3420 ---- 471.50B 402.50A 467.75B 390.00 -65.75 455.75 3430 ---- 461.50B 392.00A 454.75B 380.25 -65.75 446.00 3440 ---- 452.00B 382.25A 445.00B 370.50 -65.75 436.25 3450 ---- 442.00B 372.50A 437.25B 361.00 -65.50 426.50 3460 ---- 432.50B 362.75A 428.50B 351.25 -65.50 416.75 3470 ---- 422.75B 353.00A 417.75B 341.75 -65.25 407.00 3480 ---- 413.00B 343.25A 408.00B 332.25 -65.25 397.50 3490 ---- 403.25B 333.50A 394.75B 322.75 -65.00 387.75 3495 ---- ---- ---- 328.75A 318.00 UNCH ---- 3500 ---- 393.75B 324.00A 386.75B 313.50 -64.75 378.25 3505 ---- ---- ---- 319.25A 308.75 UNCH ---- 3510 ---- 384.00B 314.25A 377.50B 304.00 -64.75 368.75 3515 ---- ---- ---- 309.50A 299.50 UNCH ---- 3520 ---- 374.50B 305.00A 369.25B 294.75 -64.50 359.25 3525 ---- 369.75B 300.25A 364.50B 290.00 -64.50 354.50 3530 ---- 366.00B 295.50A 359.75B 285.50 -64.25 349.75 3535 ---- 361.75B 290.75A 361.00B 281.00 -64.00 345.00 3540 ---- 357.25B 286.25A 354.75B 276.25 -64.00 340.25 3545 ---- 352.25B 281.50A 351.50B 271.75 -63.75 335.50 3550 ---- 347.50B 276.75A 345.25B 267.25 -63.50 330.75 3555 ---- 343.00B 272.25A 342.00B 262.75 -63.50 326.25 3560 ---- 338.00B 267.75A 335.75B 258.25 -63.25 321.50 3565 ---- 333.50B 263.25A 332.50B 253.75 -63.00 316.75 3570 ---- 328.50B 258.75A 327.75B 249.25 -63.00 128 312.25 8 64 3575 ---- 324.00B 254.25A 323.00B 244.75 -62.75 307.50 3580 ---- 319.25B 249.75A 318.25B 240.50 -62.50 303.00 3585 ---- 314.50B 245.25A 313.50B 236.00 -62.25 298.25 3590 ---- 309.75B 240.75A 309.00B 231.75 -62.00 293.75 3595 ---- 305.00B 236.25A 304.00B 227.25 -62.00 289.25 3600 ---- 300.25B 232.00A 299.50B 223.00 -61.75 284.75 32 3605 ---- 295.75B 227.50A 294.75B 218.75 -61.25 280.00 3610 ---- 291.00B 223.25A 288.75B 214.50 -61.00 275.50 3615 ---- 286.25B 219.00A 285.50B 210.25 -60.75 271.00 3620 ---- 281.75B 214.50A 279.25B 206.00 -60.50 266.50 3625 ---- 277.25B 210.25A 276.00B 201.75 -60.25 262.00 3630 ---- 272.25B 187.00A 269.75B 197.50 -60.25 48 257.75 32 3635 ---- 268.00B 183.00A 266.75B 193.50 -59.75 253.25 3640 ---- 263.25B 178.75A 260.50B 189.50 -59.25 248.75 3645 ---- 259.50B 175.00A 257.50B 185.25 -59.25 244.50 3650 ---- 254.25B 171.00A 251.75B 181.25 -58.75 240.00 3655 ---- 250.50B 167.00A 247.00B 177.25 -58.50 235.75 3660 ---- 245.50B 163.25A 241.25B 173.25 -58.25 75 231.50 36 3665 ---- 241.25B 159.25A 237.00B 169.50 -57.75 227.25 3670 ---- 237.25B 155.50A 232.25B 165.50 -57.50 223.00 1 3675 ---- 232.50B 151.75A 231.25B 161.75 -57.00 218.75 3680 ---- 228.50B 148.00A 224.00B 157.75 -56.75 214.50 3685 ---- 224.25B 144.25A 222.75B 154.00 -56.25 210.25 3690 ---- 220.25B 140.75A 218.50B 150.25 -55.75 206.00 1 3695 ---- 215.25B 137.00A 211.25B 146.50 -55.50 202.00 3700 ---- 212.00B 133.50A 207.00B 143.00 -55.00 198.00 3705 ---- 207.50B 130.00A 203.00B 139.25 -54.50 193.75 3710 ---- 203.75B 126.50A 198.50B 135.75 -54.00 189.75 32 234 3715 ---- 199.25B 123.00A 196.25B 132.25 -53.50 185.75 3720 ---- 197.50B 119.75A 197.50B 128.75 -53.00 181.75 1 88 3725 ---- 195.75B 116.25A 195.75B 125.25 -52.50 177.75 1 1 3730 ---- 196.00B 113.00A 196.00B 121.75 -52.25 174.00 109 3735 ---- 192.25B 109.75A 192.25B 118.50 -51.50 170.00 3740 ---- 188.25B 106.50A 188.25B 115.00 -51.25 2 166.25 1 1 3745 ---- 184.25B 103.50A 184.25B 111.75 -50.50 162.25 3750 ---- 182.25B 100.25A 182.00B 108.50 -50.00 158.50 2 172 3755 ---- 179.50B 97.25A 179.25B 105.25 -49.50 154.75 3760 ---- 177.75B 94.25A 177.75B 102.25 -49.00 151.25 1 9 3765 ---- 178.75B 91.25A 178.75B 99.00 -48.50 147.50 3770 ---- 175.00B 88.25A 174.75B 96.00 -47.75 143.75 7 3775 ---- 171.00B 85.50A 170.75B 93.00 -47.25 140.25 3780 ---- 167.00B 82.75A 166.75B 90.00 -46.75 136.75 87 3785 ---- 163.00B 79.75A 162.50B 87.00 -46.25 133.25 3790 ---- 159.00B 77.25A 158.75B 84.25 -45.50 1 129.75 17 3795 ---- 155.00B 74.00A 154.75B 81.50 -44.75 126.25 3800 ---- 151.00B 71.50A 150.75B 78.50 -44.25 122.75 2 3805 ---- 147.25B 69.00A 146.75B 76.00 -43.50 119.50 3810 77.00 143.25B 66.50A 66.50A 73.25 -43.00 16 116.25 4 3815 ---- 139.50B 64.00A 139.25B 70.50 -42.50 113.00 1 1 3820 97.50 135.75B 61.50A 77.50B 68.00 -41.75 22 109.75 35 50 3825 ---- 132.00B 59.00A 131.75B 65.50 -41.00 106.50 3830 ---- 128.25B 56.75A 128.00B 63.00 -40.25 55 103.25 1 15 3835 ---- 124.75B 54.50A 124.25B 60.75 -39.50 100.25 1 1 3840 ---- 121.00B 52.25A 120.75B 58.25 -39.00 11 97.25 5 14 3845 70.75 117.50B 50.00A 50.00A 56.00 -38.25 17 94.25 3850 104.00 114.00B 48.00A 48.00A 53.75 -37.50 22 91.25 12 12 3855 ---- 110.50B 46.00A 110.25B 51.50 -36.75 88.25 11 11 3860 91.75 107.00B 44.00A 44.00A 49.25 -36.00 13 85.25 5 67 3865 ---- 103.75B 42.00A 103.50B 47.25 -35.25 82.50 22 21 3870 65.00 100.50B 40.00A 40.00A 45.25 -34.50 91 79.75 88 77 3875 90.75 97.25B 38.25A 38.25A 43.25 -33.75 68 77.00 23 23 3880 85.75 94.00B 36.50A 36.50A 41.25 -33.00 303 74.25 93 110 3885 79.75 90.75B 34.50A 34.50A 39.50 -32.00 16 71.50 5 5 3890 79.50 87.50B 33.00A 33.00A 37.50 -31.50 274 69.00 8 12 3895 75.00 84.50B 31.25A 84.00B 35.75 -30.75 10 66.50 3900 74.00 81.50B 29.75A 29.75A 34.00 -30.00 179 64.00 149 425 3905 67.00 78.50B 28.00A 28.00A 32.50 -29.00 11 61.50 2 2 3910 68.50 75.50B 26.50A 26.50A 30.75 -28.25 11 59.00 37 3915 65.50 72.75B 25.25A 34.75B 29.25 -27.50 37 56.75 2 2 3920 61.50 70.00B 23.75A 39.25B 27.75 -26.50 58 54.25 23 44 3925 59.00 67.25B 22.50A 22.50A 26.25 -25.75 98 52.00 2 2 3930 59.25 64.50B 21.25A 51.00B 24.75 -25.25 54 50.00 152 85 3935 55.50 61.75B 20.00A 20.00A 23.50 -24.25 34 47.75 3940 44.25 59.25B 18.75A 18.75A 22.25 -23.50 128 45.75 5 25 3945 30.50 56.75B 17.50A 17.50A 21.00 -22.50 10 43.50 3950 49.00 54.25B 16.50A 16.50A 19.75 -21.75 200 41.50 136 219 3955 44.00 51.75B 15.50A 27.25B 18.50 -21.25 7 39.75 5 5 3960 37.00 49.50B 14.50A 14.50A 17.50 -20.25 102 37.75 123 204 3965 40.75 47.00B 13.50A 13.50A 16.50 -19.50 2 36.00 10 10 3970 ---- 44.75B 12.75A 44.75B 15.50 -18.75 87 34.25 12 14 3975 25.75 42.50B 11.75A 11.75A 14.50 -18.00 40 32.50 36 36 3980 35.00 40.50B 11.00A 11.00A 13.50 -17.25 2 30.75 7 99 3985 ---- 38.50B 10.25A 38.50B 12.75 -16.50 29.25 2 2 3990 ---- 36.50B 9.50A 36.50B 12.00 -15.75 119 27.75 441 413 3995 27.50 34.50B 8.75A 34.50B 11.25 -15.00 25 26.25 78 73 4000 26.25 32.50B 7.75 8.25B 10.50 -14.25 191 24.75 307 503 4005 ---- 30.75B 7.50A 30.75B 9.75 -13.50 23.25 124 124 4010 ---- 29.00B 7.00A 29.00B 9.00 -13.00 44 22.00 64 49 4015 18.25 27.25B 6.50A 6.50A 8.50 -12.25 25 20.75 4020 ---- 25.75B 6.00A 25.75B 8.00 -11.50 126 19.50 58 587 4025 22.50 24.25B 5.50A 5.50A 7.50 -11.00 284 18.50 4030 ---- 22.75B 5.25A 22.75B 7.00 -10.25 38 17.25 50 518 4035 18.75 21.25B 4.70A 21.25B 6.50 -9.75 25 16.25 4040 14.00 20.00B 4.35A 7.25B 6.00 -9.25 57 15.25 43 264 4045 ---- 18.75B 4.05A 18.75B 5.50 -8.75 14.25 4050 6.25 17.50B 3.75A 6.50B 5.25 -8.25 18 13.50 15 184 4055 ---- 16.50B 3.50A 16.25B 4.85 -7.65 12.50 4060 ---- 15.50B 3.25A 15.50B 4.50 -7.25 11.75 102 4065 ---- 14.50B 3.00A 14.50B 4.20 -6.80 11.00 4070 ---- 13.50B 2.80A 13.50B 3.90 -6.35 10.25 94 4075 ---- 12.75B 2.60A 12.75B 3.65 -5.85 9.50 4080 ---- 12.00B 2.45A 12.00B 3.40 -5.60 139 9.00 16 83 4085 ---- 11.00B 2.30A 11.00B 3.20 -5.30 8.50 4090 5.00 10.50B 2.15A 2.15A 3.00 -4.75 13 7.75 28 4095 ---- 9.75B 2.00A 9.75B 2.80 -4.45 7.25 4100 3.25 9.00B 1.85A 1.85A 2.60 -4.15 85 6.75 101 165 4105 ---- 8.50B 1.75A 8.50B 2.45 -4.05 6.50 4110 ---- 8.00B 1.65A 8.00B 2.30 -3.70 12 6.00 14 92 4120 ---- 7.00B 1.45A 1.45A 2.00 -3.25 74 5.25 84 103 4130 4.95 6.00B 1.30A 1.30A 1.80 -2.75 90 4.55 141 4140 ---- 5.25B 1.15A 1.15A 1.60 -2.40 4.00 92 4150 3.60 4.80B .95 .95 1.40 -2.10 1366 3.50 47 301 4160 ---- 4.20B .90A .90A 1.25 -1.80 3.05 117 4170 ---- 3.70B .80A .80A 1.10 -1.55 2.65 47 4180 .55 3.25B .55 .55 1.00 -1.35 2 2.35 63 4190 ---- 2.85B .65A .65A .90 -1.15 2.05 15 4200 1.65 2.55B .60A 1.05B .80 -1.00 9 1.80 4 156 4210 ---- 2.20B .55A .55A .70 -.85 1.55 2 4220 ---- 1.95B .50A .50A .65 -.75 1.40 5 43 4230 ---- 1.75B .45A .45A .60 -.60 1.20 2 4240 ---- 1.55B .40A 1.55B .50 -.55 1.05 10 4250 1.15 1.35B .40A 1.30B .45 -.50 18 .95 101 112 4260 ---- 1.20B .35A .35A .40 -.45 .85 1 84 4270 ---- 1.05B .35A .35A .40 -.35 .75 18 4280 ---- .95B .30A .95B .35 -.30 .65 5 4290 ---- .85B .30A .30A .30 -.30 .60 4300 ---- .75B .25A .75B .30 -.20 1 .50 1 113 4310 ---- .65B .25A .65B .25 -.20 .45 4320 ---- .55B .25A .55B .25 -.15 .40 2 3 4330 ---- .50B .20A .50B .20 -.15 .35 96 4340 ---- .45B .20A .45B .20 -.15 .35 129 4350 ---- .40B .20A .40B .15 -.15 .30 7 4360 ---- .35B .20A .35B .15 -.10 .25 4 4370 ---- .30B .20A .30B .15 -.10 .25 1 4380 ---- .30B ---- .30B .15 -.05 .20 4390 ---- .25B ---- .25B .10 -.10 .20 2 4400 ---- ---- ---- ---- .10 -.10 .20 12 4410 ---- .20B ---- .20B .10 -.05 .15 1 4420 ---- .20B ---- .20B .10 -.05 .15 4430 ---- ---- ---- ---- .10 -.05 .15 6 4440 ---- ---- ---- ---- .10 -.05 .15 104 4450 .20 .20 .20 .15A .05 -.05 7 .10 79 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 2 7 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 24 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3090.75B 3057.25A 3090.75B 3003.25 -66.25 3069.50 900 ---- 2991.25B 2954.50A 2991.25B 2903.50 -66.25 2969.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 2580 7705 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- .05 UNCH .05 1 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 1 1 2450 ---- ---- ---- ---- .10 UNCH .10 20 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- .10A .10A .15 UNCH .15 32 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- .15A .15A .20 UNCH .20 2 2750 ---- ---- .15A .15A .20 UNCH .20 1 2800 .20 .20 .20 .20 .25 UNCH 80 .25 6 2850 .25 .25 .20A .25 .30 UNCH 50 .30 3 2900 ---- ---- .20A .20A .35 UNCH .35 4 2950 .35 .40B .25A .40B .40 UNCH 10 .40 11 3000 .35 .50B .30A .50B .50 UNCH 20 .50 258 3050 .40 .65 .35A .65 .60 +.05 4 .55 250 3100 .55 .75B .40 .75B .75 +.05 30 .70 367 251 3110 ---- ---- ---- .40A .75 UNCH ---- 3120 ---- .80B .40A .40A .80 +.05 .75 102 3130 ---- .85B .40A .40A .85 +.05 .80 3140 ---- .90B .45A .45A .85 +.05 .80 3150 ---- .95B .45A .45A .90 +.05 8 .85 10 40 3160 ---- 1.00B .45A .45A .95 +.05 .90 1 3170 ---- 1.00B .50A .50A 1.00 +.10 .90 6 3180 ---- 1.05B .50A .50A 1.05 +.10 .95 8 3190 ---- 1.10B .50A .50A 1.10 +.10 1.00 3200 .85 1.15B .55A 1.15B 1.15 +.10 10 1.05 132 456 3210 1.25 1.25 .55A 1.25 1.20 +.10 2 1.10 1 184 3220 1.25 1.25 .60A 1.20A 1.25 +.10 1 1.15 21 3230 1.05 1.30B .60A .60A 1.30 +.10 2 1.20 250 3240 1.20 1.35B .65A 1.35B 1.40 +.15 1 1.25 151 321 3250 1.35 1.45B .70A 1.45B 1.45 +.15 46 1.30 1 97 3260 ---- 1.50B .70A .70A 1.55 +.15 1.40 2 332 3270 ---- 1.60B .75A .75A 1.60 +.15 1.45 3280 1.25 1.70B .80A 1.70B 1.70 +.20 11 1.50 3290 ---- 1.80B .85A .85A 1.80 +.20 1.60 15 3300 1.40 1.90B .85A 1.90B 1.90 +.20 170 1.70 412 3310 ---- 2.00B .95A .95A 2.00 +.20 1.80 96 3320 1.45 2.15B .95A 2.15B 2.15 +.30 30 1.85 20 3330 ---- 2.30B 1.00A 1.00A 2.25 +.25 2.00 1 3340 ---- 2.45B 1.05A 1.05A 2.40 +.30 2.10 86 3350 1.85 2.65B 1.15A 2.65B 2.55 +.35 41 2.20 195 3360 ---- 2.80B 1.20A 1.20A 2.70 +.35 2.35 161 3370 2.15 3.00B 1.25A 3.00B 2.90 +.40 25 2.50 5 3380 1.95 3.25B 1.30A 3.25B 3.10 +.45 8 2.65 2 3390 2.75 3.50B 1.40A 1.40A 3.30 +.50 2 2.80 2 3400 2.90 3.75B 1.45A 2.40A 3.55 +.55 124 3.00 2 94 3410 3.15 4.00B 1.55A 4.00B 3.80 +.65 1 3.15 53 78 3420 2.20 4.35B 1.65A 4.35B 4.05 +.65 9 3.40 1 14 3430 ---- 4.70B 1.75A 1.75A 4.35 +.75 3.60 58 3440 4.00 5.00B 1.85A 1.85A 4.70 +.85 1 3.85 1 631 3450 2.95 5.50 1.95A 5.50 5.00 +.85 23 4.15 4 115 3460 ---- 5.75B 2.10A 2.10A 5.50 +1.10 4.40 4 3470 ---- 6.25B 2.20A 2.20A 6.00 +1.25 4.75 4 3480 ---- 7.00B 2.35A 2.35A 6.50 +1.50 156 5.00 344 426 3490 ---- 7.50B 2.50A 2.50A 7.00 +1.50 5.50 1 1 3495 ---- ---- ---- 2.60A 7.25 UNCH ---- 3500 8.50 8.50 2.65A 8.50 7.50 +1.75 114 5.75 5 648 3505 ---- ---- ---- 2.75A 7.75 UNCH ---- 3510 ---- 9.00B 2.85A 2.85A 8.00 +1.75 6.25 38 3515 ---- ---- ---- 2.95A 8.50 UNCH ---- 3520 ---- 9.75B 3.05A 3.05A 8.75 +2.00 3 6.75 5 39 3525 ---- 10.00B 3.15A 3.15A 9.25 +2.25 7.00 3530 ---- 10.50B 3.25A 3.25A 9.50 +2.25 7.25 260 312 3535 ---- 11.00B 3.35A 3.35A 10.00 +2.50 7.50 3540 ---- 11.50B 3.45A 3.45A 10.25 +2.50 7.75 145 3545 10.00 12.00B 3.60A 12.00B 10.75 +2.75 218 8.00 3550 12.00 12.50B 3.70A 11.00A 11.25 +2.75 367 8.50 109 288 3555 ---- 13.00B 3.85A 3.85A 11.75 +3.00 8.75 3560 ---- 13.50B 4.00A 4.00A 12.25 +3.25 9.00 126 3565 8.50 14.00B 4.15A 14.00B 12.75 +3.25 25 9.50 3570 ---- 14.75B 4.30A 4.30A 13.25 +3.50 16 9.75 139 3575 4.70 15.25B 4.45A 15.25B 13.75 +3.75 173 10.00 3580 ---- 16.00B 4.65A 4.65A 14.25 +3.75 10.50 11 197 3585 ---- 16.50B 4.80A 4.80A 15.00 +4.00 11.00 5 5 3590 12.75 17.25B 5.00A 17.25B 15.50 +4.25 27 11.25 5 124 3595 ---- 18.00B 5.25A 5.25A 16.25 +4.50 11.75 5 5 3600 9.00 18.75B 5.50A 5.50A 17.00 +4.75 413 12.25 194 499 3605 9.50 19.50B 5.75A 5.75A 17.50 +5.00 1 12.50 91 91 3610 ---- 20.25B 6.00A 6.00A 18.25 +5.25 2 13.00 21 97 3615 ---- 21.00B 6.25A 6.25A 19.00 +5.50 13.50 35 35 3620 14.25 22.00B 6.50A 6.50A 20.00 +6.00 26 14.00 10 84 3625 ---- 22.75B 6.75A 6.75A 20.75 +6.00 1 14.75 25 25 3630 11.50 23.75B 7.00A 7.00A 21.50 +6.25 2 15.25 11 81 3635 16.00 24.75B 7.25A 7.25A 22.50 +6.75 25 15.75 20 20 3640 ---- 25.50B 7.50A 7.50A 23.25 +7.00 16.25 11 72 3645 ---- 26.50B 7.75A 7.75A 24.25 +7.25 17.00 3650 ---- 27.75B 8.25A 8.25A 25.25 +7.75 4 17.50 6 249 3655 19.25 28.75B 8.50A 22.50A 26.25 +8.00 50 18.25 5 5 3660 14.25 29.75B 9.00A 9.00A 27.25 +8.25 2 19.00 20 45 3665 ---- 31.00B 9.25A 9.25A 28.25 +8.50 19.75 5 5 3670 16.25 32.25B 9.75A 32.25B 29.50 +9.25 73 20.25 61 79 3675 ---- 33.25B 10.00A 10.00A 30.50 +9.50 21.00 10 10 3680 22.75 34.50B 10.50A 34.50B 31.75 +9.75 2 22.00 39 108 3685 15.75 35.75B 11.00A 35.75B 33.00 +10.25 25 22.75 15 15 3690 ---- 37.25B 11.50A 11.50A 34.25 +10.75 23.50 133 3695 20.25 38.50B 12.00A 12.00A 35.50 +11.00 25 24.50 3700 22.25 40.00B 12.50A 12.50A 36.75 +11.50 75 25.25 6 259 3705 23.00 41.50B 13.00A 15.25A 38.25 +12.00 50 26.25 24 24 3710 21.50 43.00B 13.50A 13.50A 39.50 +12.25 30 27.25 34 59 3715 ---- 44.50B 14.00A 14.00A 41.00 +12.75 28.25 3720 43.25 46.00B 14.75A 41.50A 42.50 +13.25 160 29.25 84 189 3725 ---- 47.75B 15.25A 15.25A 44.00 +13.75 30.25 22 22 3730 ---- 49.50B 16.00A 16.00A 45.50 +14.25 134 31.25 242 243 3735 ---- 51.25B 16.75A 16.75A 47.25 +14.75 32.50 3740 30.75 53.00B 17.25A 17.25A 48.75 +15.25 26 33.50 3 51 3745 ---- 54.75B 18.00A 18.00A 50.50 +15.75 34.75 3750 31.25 57.00 18.75A 56.50B 52.25 +16.25 34 36.00 77 202 3755 41.25 58.50B 19.50A 58.50B 54.00 +16.75 24 37.25 5 5 3760 ---- 60.50B 20.50A 20.50A 56.00 +17.50 38.50 106 3765 ---- 62.50B 21.25A 21.25A 57.75 +18.00 39.75 3770 ---- 64.75B 22.25A 22.25A 59.75 +18.50 16 41.25 46 44 3775 ---- 66.75B 23.00A 23.00A 61.75 +19.25 42.50 3780 34.75 69.00B 24.00A 69.00B 63.75 +19.75 68 44.00 57 120 3785 40.75 71.25B 25.00A 31.75A 65.75 +20.25 23 45.50 22 22 3790 ---- 73.50B 26.00A 26.00A 68.00 +21.00 16 47.00 2 26 3795 43.50 75.75B 27.00A 34.25A 70.25 +21.75 22 48.50 3800 42.25 78.25 28.00A 76.25A 72.25 +22.00 265 50.25 173 427 3805 ---- 80.50B 29.25A 29.25A 74.75 +23.00 51.75 3810 74.50 83.00B 30.25A 68.00A 77.00 +23.50 3 53.50 66 85 3815 55.75 85.50B 31.50A 85.50B 79.25 +24.00 42 55.25 10 10 3820 52.00 88.00B 32.75A 88.00B 81.75 +24.75 32 57.00 33 65 3825 53.00 90.75B 34.00A 90.75B 84.25 +25.50 55 58.75 3830 53.25 93.50B 35.25A 35.25A 86.75 +26.25 3 60.50 34 111 3835 55.00 96.00B 36.75A 96.00B 89.25 +26.75 34 62.50 8 2 3840 ---- 99.00B 38.00A 38.00A 92.00 +27.50 64.50 15 91 3845 59.50 101.75B 39.50A 101.75B 94.75 +28.25 5 66.50 15 15 3850 68.00 104.50B 41.00A 104.50B 97.50 +29.00 81 68.50 98 262 3855 78.50 107.50B 42.50A 107.50B 100.25 +29.75 46 70.50 11 11 3860 63.50 110.50B 44.00A 56.25A 103.00 +30.50 35 72.50 8 72 3865 67.75 113.50B 45.75A 113.50B 106.00 +31.25 4 74.75 14 12 3870 76.25 116.50B 47.50A 97.75A 109.00 +32.00 25 77.00 66 44 3875 76.25 119.75B 49.00A 119.75B 112.00 +32.75 8 79.25 4 3 3880 68.50 123.00B 50.75A 62.25A 115.00 +33.50 10 81.50 15 131 3885 73.25 126.25B 52.75A 52.75A 118.00 +34.25 2 83.75 7 7 3890 75.75 129.50B 54.50A 129.50B 121.25 +35.00 8 86.25 21 161 3895 78.25 132.75B 56.50A 132.75B 124.50 +35.75 1 88.75 3900 79.75 136.25B 58.25A 136.25B 127.75 +36.50 121 91.25 99 146 3905 81.25 139.75B 60.25A 139.75B 131.00 +37.25 20 93.75 3910 85.00 143.25B 62.50A 143.25B 134.50 +38.25 5 96.25 28 3915 87.75 146.75B 64.50A 146.75B 137.75 +39.00 1 98.75 3920 ---- 150.25B 66.75A 66.75A 141.25 +39.75 101.50 49 3925 86.00 154.00B 69.00A 154.00B 144.75 +40.50 1 104.25 2 2 3930 ---- 157.75B 71.25A 71.25A 148.50 +41.50 144 107.00 3 131 3935 ---- 161.50B 73.50A 73.50A 152.00 +42.00 110.00 1 1 3940 ---- 165.25B 76.00A 76.00A 155.75 +43.00 112.75 38 3945 ---- 165.75B 78.25A 78.25A 159.50 +43.75 115.75 3950 ---- 167.75B 80.75A 80.75A 163.25 +44.50 39 118.75 78 79 3955 ---- 168.50B 83.50A 83.50A 167.25 +45.50 121.75 1 1 3960 ---- 167.00B 86.00A 86.00A 171.00 +46.00 125.00 50 71 3965 ---- 168.25B 88.75A 88.75A 175.00 +47.00 128.00 1 1 3970 ---- 169.50B 91.50A 91.50A 179.00 +47.75 131.25 9 58 3975 ---- 173.50B 94.25A 94.25A 183.00 +48.50 134.50 1 1 3980 ---- 177.50B 97.25A 97.25A 187.25 +49.25 138.00 9 3985 ---- 181.50B 100.00A 100.00A 191.25 +50.00 141.25 2 1 3990 ---- 185.50B 103.00A 103.00A 195.50 +50.75 144.75 16 3995 134.50 189.75B 106.25A 106.25A 199.75 +51.50 2 148.25 4000 133.25 197.25B 109.25A 197.25B 204.00 +52.25 16 151.75 206 4005 ---- 198.25B 112.50A 112.50A 208.25 +52.75 155.50 4010 ---- 202.50B 115.75A 115.75A 212.75 +53.75 159.00 54 4015 ---- 207.00B 119.00A 119.00A 217.00 +54.25 162.75 4020 149.00 211.25B 122.50A 122.50A 221.50 +54.75 1 166.75 1 38 4025 ---- 215.75B 126.00A 126.00A 226.00 +55.50 170.50 4030 209.50 222.25B 129.50A 222.25B 230.50 +56.25 6 174.25 23 4035 ---- 224.50B 133.25A 133.25A 235.00 +56.75 178.25 4040 ---- 228.75B 136.75A 136.75A 239.50 +57.25 182.25 1 71 4045 ---- 233.50B 140.50A 140.50A 244.00 +57.75 186.25 4050 ---- 238.00B 144.25A 144.25A 248.75 +58.25 190.50 86 4055 ---- 242.25B 149.00A 149.00A 253.25 +58.75 194.50 4060 ---- 247.00B 183.75A 183.75A 258.00 +59.25 144 198.75 2 2 4065 ---- 251.50B 187.75A 187.75A 262.75 +59.75 203.00 4070 ---- 256.25B 192.00A 192.00A 267.50 +60.25 207.25 35 4075 ---- 260.75B 195.50A 195.50A 272.25 +60.50 211.75 4080 ---- 265.50B 199.25A 199.25A 277.00 +61.00 216.00 6 23 4085 ---- 270.00B 203.00A 203.00A 281.75 +61.25 220.50 4090 ---- 274.75B 206.75A 206.75A 286.50 +61.75 224.75 35 4095 ---- 279.50B 210.75A 210.75A 291.25 +62.00 229.25 4100 ---- 284.25B 214.50A 214.50A 296.00 +62.25 233.75 45 4105 ---- 288.75B 218.25A 218.25A 301.00 +62.50 238.50 4110 ---- 293.75B 222.00A 222.00A 305.75 +62.75 243.00 305 4120 ---- 303.25B 230.50A 230.50A 315.50 +63.25 252.25 8 4130 ---- 312.75B 239.50A 239.50A 325.25 +63.75 261.50 26 4140 ---- 322.50B 248.50A 248.50A 335.00 +64.00 271.00 13 4150 ---- 332.00B 258.00A 258.00A 344.75 +64.25 280.50 42 4160 ---- 341.75B 267.75A 267.75A 354.75 +64.75 290.00 23 4170 ---- 351.50B 277.50A 277.50A 364.50 +65.00 299.50 4180 ---- 361.25B 287.25A 287.25A 374.50 +65.25 309.25 4190 337.50 365.25B 297.25A 365.25B 384.25 +65.25 1 319.00 4200 ---- 356.75B 307.25A 307.25A 394.25 +65.50 328.75 4210 ---- 355.25B 317.00A 317.00A 404.00 +65.50 338.50 4220 ---- 356.75B 327.25A 327.25A 414.00 +65.75 348.25 4230 ---- 366.50B 337.25A 337.25A 424.00 +66.00 358.00 4240 ---- 376.50B 347.25A 347.25A 433.75 +65.75 368.00 4250 ---- 385.25B 357.25A 357.25A 443.75 +66.00 377.75 4260 ---- 396.75B 367.25A 367.25A 453.75 +66.00 387.75 4270 ---- 406.50B 377.25A 406.50B 463.75 +66.25 397.50 4280 ---- 416.50B 387.25A 387.25A 473.75 +66.25 407.50 4290 ---- 426.00B 397.50A 397.50A 483.50 +66.00 417.50 4300 ---- 443.00B 406.00A 406.00A 493.50 +66.25 427.25 4310 ---- 452.50B 416.25A 416.25A 503.50 +66.25 437.25 4320 ---- 462.75B 425.75A 425.75A 513.50 +66.25 447.25 4330 ---- 471.25B 435.75A 435.75A 523.50 +66.25 457.25 4340 ---- 482.75B 445.75A 445.75A 533.50 +66.50 467.00 4350 ---- 492.75B 455.75A 455.75A 543.50 +66.50 477.00 4360 ---- 502.50B 466.25A 466.25A 553.25 +66.25 487.00 4370 ---- 512.50B 476.00A 476.00A 563.25 +66.25 497.00 4380 ---- 522.50B 485.75A 485.75A 573.25 +66.25 507.00 4390 ---- 532.50B 496.00A 496.00A 583.25 +66.25 517.00 4400 ---- 540.75B 506.00A 506.00A 593.25 +66.25 527.00 4410 ---- 550.75B 515.75A 515.75A 603.25 +66.50 536.75 4420 ---- 562.50B 525.50A 525.50A 613.25 +66.50 546.75 4430 ---- 572.50B 535.50A 535.50A 623.25 +66.50 556.75 4440 ---- 582.50B 545.50A 545.50A 633.25 +66.50 566.75 4450 ---- 592.50B 555.75A 555.75A 643.25 +66.50 576.75 4460 ---- 602.50B 565.50A 565.50A 653.25 +66.50 586.75 4470 ---- 612.25B 575.75A 575.75A 663.25 +66.50 596.75 4480 ---- 622.25B 585.25A 585.25A 673.25 +66.50 606.75 4490 ---- 632.00B 595.75A 595.75A 683.25 +66.50 616.75 4500 ---- 642.00B 605.25A 605.25A 693.00 +66.25 626.75 4510 ---- 651.75B 615.25A 615.25A 703.00 +66.25 636.75 4520 ---- 661.75B 625.50A 625.50A 713.00 +66.25 646.75 4530 ---- 671.75B 635.50A 635.50A 723.00 +66.25 656.75 4540 ---- 681.75B 645.25A 645.25A 733.00 +66.50 666.50 4550 ---- 691.75B 655.25A 655.25A 743.00 +66.50 676.50 4600 ---- 740.50B 705.25A 705.25A 793.00 +66.50 726.50 4650 ---- 792.25B 755.50A 755.50A 843.00 +66.50 776.50 4700 ---- 842.00B 805.00A 805.00A 892.75 +66.25 826.50 4750 ---- 891.50B 855.00A 855.00A 942.75 +66.50 876.25 4800 ---- 939.25B 905.50A 905.50A 992.75 +66.50 926.25 4900 ---- 1042.00B 1005.25A 1005.25A 1092.75 +66.50 1026.25 5000 ---- 1141.50B 1105.00A 1105.00A 1192.50 +66.50 1126.00 5100 ---- 1241.50B 1205.00A 1205.00A 1292.50 +66.50 1226.00 5200 ---- 1341.50B 1304.75A 1304.75A 1392.50 +66.75 1325.75 5300 ---- 1441.25B 1405.00A 1405.00A 1492.25 +66.50 1425.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4297 3534 13346 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2890.75B 2856.25A 2890.75B 2803.25 -66.25 2869.50 1100 ---- 2790.75B 2755.00A 2790.75B 2703.25 -66.50 2769.75 1200 ---- 2691.00B 2656.50A 2691.00B 2603.50 -66.25 2669.75 1300 ---- 2590.25B 2555.25A 2588.75B 2503.50 -66.25 2569.75 1400 ---- 2491.00B 2456.75A 2490.00B 2403.75 -66.25 2470.00 1500 ---- 2391.25B 2355.25A 2391.25B 2303.75 -66.25 2370.00 1600 ---- 2291.50B 2255.25A 2291.50B 2204.00 -66.25 2270.25 1700 ---- 2190.50B 2155.50A 2189.75B 2104.00 -66.25 2170.25 1800 ---- 2090.75B 2055.75A 2089.25B 2004.00 -66.50 2070.50 1900 ---- 1991.25B 1956.00A 1991.25B 1904.25 -66.25 1970.50 2000 ---- 1891.75B 1856.00A 1891.75B 1804.25 -66.50 1870.75 2100 ---- 1791.50B 1757.50A 1791.50B 1704.50 -66.25 1770.75 2200 ---- 1692.00B 1656.25A 1688.75B 1604.50 -66.50 1671.00 2300 ---- 1591.50B 1556.00A 1590.75B 1504.75 -66.25 1571.00 2350 ---- 1542.00B 1506.50A 1540.75B 1454.75 -66.25 1521.00 2400 ---- 1492.50B 1456.25A 1492.50B 1404.75 -66.50 1471.25 2450 ---- 1442.25B 1406.50A 1442.25B 1355.00 -66.25 1421.25 2500 ---- 1392.00B 1358.00A 1392.00B 1305.00 -66.25 1371.25 2550 ---- 1342.00B 1307.75A 1342.00B 1255.00 -66.50 1321.50 2600 ---- 1291.00B 1256.75A 1289.25B 1205.00 -66.50 1271.50 2650 ---- 1242.50B 1206.50A 1242.50B 1155.25 -66.25 1221.50 2700 ---- 1192.25B 1160.00A 1191.50B 1105.25 -66.50 1171.75 2750 ---- 1142.50B 1107.00A 1142.50B 1055.50 -66.25 1121.75 2800 ---- 1087.00B 1063.50A 1083.50B 1005.50 -66.25 1071.75 2850 ---- 1037.00B 1013.75A 1033.50B 955.50 -66.50 1022.00 2900 ---- 987.25B 964.25A 983.75B 905.75 -66.25 972.00 2950 ---- 937.25B 914.00A 914.00A 856.00 -66.25 922.25 3000 ---- 887.50B 863.75A 863.75A 806.00 -66.25 872.25 3050 ---- 837.75B 814.25A 814.25A 756.25 -66.25 822.50 3100 ---- 787.75B 764.25A 764.25A 706.50 -66.25 772.75 3110 ---- ---- ---- 754.75A 696.50 UNCH ---- 3120 ---- ---- ---- 744.50A 686.50 UNCH ---- 3130 ---- ---- ---- 734.50A 676.75 UNCH ---- 3140 ---- 748.00B 724.50A 724.50A 666.75 -66.25 733.00 3150 ---- 738.00B 715.00A 715.00A 656.75 -66.25 723.00 3160 ---- 728.00B 704.75A 704.75A 646.75 -66.25 713.00 3170 ---- 718.25B 694.75A 694.75A 636.75 -66.25 703.00 3180 ---- 708.25B 685.25A 685.25A 627.00 -66.00 693.00 3190 ---- 698.25B 675.00A 675.00A 617.00 -66.25 683.25 3200 ---- 688.25B 665.00A 665.00A 607.00 -66.25 673.25 3210 ---- 678.50B 655.00A 655.00A 597.25 -66.00 663.25 3220 ---- 668.50B 645.00A 645.00A 587.25 -66.25 653.50 3230 ---- 658.50B 635.50A 635.50A 577.25 -66.25 643.50 3240 ---- 648.50B 625.75A 625.75A 567.50 -66.00 633.50 3250 ---- 638.75B 615.75A 615.75A 557.50 -66.00 623.50 3260 ---- 628.75B 606.00A 606.00A 547.75 -66.00 613.75 3270 ---- 618.75B 596.00A 596.00A 537.75 -66.00 603.75 3280 ---- 609.00B 586.25A 586.25A 527.75 -66.25 594.00 3290 ---- 599.00B 576.25A 576.25A 518.00 -66.00 584.00 3300 ---- 589.25B 566.50A 566.50A 508.00 -66.00 574.00 3310 ---- 579.25B 556.00A 556.00A 498.25 -66.00 564.25 3320 ---- 569.25B 546.50A 546.50A 488.50 -65.75 554.25 3330 ---- 559.50B 535.75A 535.75A 478.50 -66.00 544.50 3340 ---- 549.75B 527.00A 527.00A 468.75 -66.00 534.75 3350 ---- 539.75B 516.50A 516.50A 459.00 -65.75 524.75 3360 ---- 530.00B 506.75A 506.75A 449.25 -65.75 515.00 3370 ---- 520.00B 499.00A 499.00A 439.50 -65.75 505.25 3380 ---- 510.00B 487.25A 487.25A 429.75 -65.50 495.25 3390 ---- 500.50B 477.00A 493.50B 420.00 -65.50 485.50 3400 ---- 490.75B 467.75A 486.75B 410.25 -65.50 475.75 3410 ---- 480.75B 458.25A 477.00B 400.50 -65.50 466.00 3420 ---- 471.00B 403.25A 464.25B 390.75 -65.50 456.25 3430 ---- 461.25B 393.00A 457.50B 381.25 -65.25 446.50 3440 ---- 451.25B 383.25A 447.75B 371.50 -65.25 436.75 3450 ---- 442.00B 373.50A 438.00B 362.00 -65.00 427.00 3460 ---- 432.25B 363.75A 425.25B 352.50 -65.00 417.50 3470 ---- 422.50B 354.00A 415.50B 343.00 -64.75 407.75 3480 ---- 412.75B 344.50A 403.25B 333.50 -64.75 398.25 3490 ---- 403.00B 334.75A 393.50B 324.25 -64.25 388.50 3495 ---- ---- ---- 330.00A 319.50 UNCH ---- 3500 ---- 393.50B 325.25A 385.25B 315.00 -64.00 379.00 3505 ---- ---- ---- 320.50A 310.25 UNCH ---- 3510 ---- 384.00B 315.75A 378.25B 305.50 -64.00 369.50 3515 ---- ---- ---- 311.25A 301.00 UNCH ---- 3520 ---- 374.50B 306.50A 368.50B 296.50 -63.50 360.00 3525 ---- ---- ---- 301.75A 291.75 UNCH ---- 3530 ---- 366.50B 297.25A 359.50B 287.25 -63.50 350.75 3535 ---- ---- ---- 292.50A 282.75 UNCH ---- 3540 ---- 357.75B 288.00A 356.75B 278.25 -63.00 341.25 3545 ---- ---- ---- 283.25A 273.75 UNCH ---- 3550 ---- 348.25B 278.75A 347.25B 269.25 -62.75 332.00 3555 ---- ---- ---- 274.25A 264.75 UNCH ---- 3560 ---- 338.75B 269.75A 337.75B 260.25 -62.25 322.50 3565 ---- ---- ---- 265.25A 255.75 UNCH ---- 3570 ---- 329.25B 260.75A 328.25B 251.50 -61.75 313.25 3575 ---- ---- ---- 256.50A 247.00 UNCH ---- 3580 ---- 319.75B 251.75A 319.00B 242.75 -61.50 304.25 3585 ---- ---- ---- 247.50A 238.25 UNCH ---- 3590 ---- 310.50B 243.00A 309.50B 234.00 -61.00 295.00 3595 ---- ---- ---- 238.75A 229.75 UNCH ---- 3600 ---- 301.00B 234.25A 300.00B 225.50 -60.50 286.00 3605 ---- ---- ---- 230.00A 221.25 UNCH ---- 3610 ---- 291.50B 225.50A 290.75B 217.00 -60.00 277.00 3615 ---- ---- ---- 221.25A 212.75 UNCH ---- 3620 ---- 282.50B 197.75A 281.25B 208.50 -59.50 268.00 3625 ---- ---- ---- 193.50A 204.50 UNCH ---- 3630 ---- 273.50B 189.50A 271.25B 200.25 -59.00 259.25 3635 ---- ---- ---- 185.50A 196.25 UNCH ---- 3640 ---- 264.75B 181.50A 261.25B 192.25 -58.25 250.50 3645 ---- ---- ---- 177.75A 188.25 UNCH ---- 3650 ---- 255.25B 173.75A 251.25B 184.25 -57.50 241.75 3655 ---- ---- ---- 169.75A 180.25 UNCH ---- 3660 ---- 247.25B 166.00A 243.25B 176.50 -56.75 233.25 3665 ---- ---- ---- 162.25A 172.50 UNCH ---- 3670 ---- 237.75B 158.50A 234.50B 168.75 -56.00 224.75 3675 ---- ---- ---- 154.75A 164.75 UNCH ---- 3680 ---- 229.25B 151.00A 225.00B 161.00 -55.25 216.25 3685 ---- ---- ---- 147.50A 157.25 UNCH ---- 3690 ---- 221.00B 143.75A 216.75B 153.50 -54.50 208.00 3695 ---- ---- ---- 140.25A 150.00 UNCH ---- 3700 ---- 213.00B 136.75A 208.50B 146.25 -53.75 200.00 3705 ---- ---- ---- 133.25A 142.75 UNCH ---- 3710 ---- 205.50B 129.75A 205.50B 139.00 -52.75 191.75 3715 ---- ---- ---- 126.25A 135.50 UNCH ---- 3720 ---- 202.50B 123.00A 202.50B 132.00 -52.00 184.00 3725 ---- ---- ---- 119.75A 128.75 UNCH ---- 3730 ---- 198.50B 116.50A 198.50B 125.25 -51.00 176.25 3735 ---- ---- ---- 113.25A 122.00 UNCH ---- 3740 ---- 190.75B 110.00A 190.25B 118.50 -50.00 168.50 3745 ---- ---- ---- 106.75A 115.25 UNCH ---- 3750 ---- 185.75B 103.75A 185.50B 112.00 -49.00 161.00 3755 ---- ---- ---- 100.75A 108.75 UNCH ---- 3760 ---- 185.25B 97.75A 185.25B 105.75 -47.75 153.50 3765 ---- ---- ---- 94.75A 102.50 UNCH ---- 3770 ---- 177.50B 91.75A 177.25B 99.50 -46.75 146.25 3775 ---- ---- ---- 89.00A 96.50 UNCH ---- 3780 ---- 169.50B 86.25A 169.00B 93.50 -45.75 139.25 3785 ---- ---- ---- 83.50A 90.50 UNCH ---- 3790 ---- 161.50B 80.75A 161.25B 87.75 -44.50 132.25 3795 ---- ---- ---- 77.50A 84.75 UNCH ---- 3800 ---- 153.75B 75.00A 153.25B 82.00 -43.50 125.50 3805 ---- ---- ---- 72.25A 79.25 UNCH ---- 3810 ---- 146.00B 69.75A 145.50B 76.50 -42.25 118.75 3815 ---- ---- ---- 67.25A 74.00 UNCH ---- 3820 ---- 138.50B 64.75A 138.00B 71.25 -41.00 112.25 3825 ---- ---- ---- 62.50A 68.75 UNCH ---- 3830 ---- 131.00B 60.00A 130.75B 66.25 -39.75 106.00 3835 ---- ---- ---- 57.75A 63.75 UNCH ---- 3840 ---- 124.00B 55.50A 123.75B 61.25 -38.75 100.00 3845 ---- ---- ---- 53.25A 59.00 UNCH ---- 3850 97.00 117.00B 51.25A 51.25A 56.75 -37.25 8 94.00 8 4 3855 ---- ---- ---- 49.00A 54.50 UNCH ---- 3860 ---- 110.00B 47.00A 109.50B 52.25 -36.00 88.25 3865 ---- ---- ---- 45.00A 50.00 UNCH ---- 3870 ---- 103.50B 43.00A 102.75B 48.00 -34.50 82.50 3875 ---- ---- ---- 41.25A 46.00 UNCH ---- 3880 ---- 97.00B 39.25A 96.25B 44.00 -33.00 77.00 3885 ---- ---- ---- 37.50A 42.00 UNCH ---- 3890 ---- 90.50B 35.75A 90.00B 40.25 -31.50 71.75 3895 ---- ---- ---- 34.00A 38.25 UNCH ---- 3900 ---- 84.50B 32.50A 84.00B 36.50 -30.25 66.75 3905 ---- ---- ---- 30.75A 34.75 UNCH ---- 3910 ---- 78.50B 29.25A 78.00B 33.25 -28.50 61.75 3915 ---- ---- ---- 27.75A 31.50 UNCH ---- 3920 ---- 73.00B 26.25A 73.00B 30.00 -27.00 57.00 3925 ---- ---- ---- 25.00A 28.50 UNCH ---- 3930 ---- 67.50B 23.50A 67.50B 27.00 -25.50 52.50 3935 ---- ---- ---- 22.25A 25.75 UNCH ---- 3940 ---- 62.25B 21.00A 62.25B 24.25 -24.00 48.25 3945 ---- ---- ---- 19.75A 23.00 UNCH ---- 3950 ---- 57.25B 18.75A 57.00B 21.75 -22.50 44.25 3955 ---- ---- ---- 17.50A 20.50 UNCH ---- 3960 ---- 52.25B 16.50A 52.25B 19.50 -20.75 40.25 3965 ---- ---- ---- 15.50A 18.25 UNCH ---- 3970 ---- 47.75B 14.50A 47.75B 17.25 -19.50 36.75 3975 ---- ---- ---- 13.50A 16.25 UNCH ---- 3980 ---- 43.25B 12.75A 43.25B 15.25 -18.00 33.25 3985 ---- ---- ---- 11.75A 14.50 UNCH ---- 3990 ---- 39.25B 11.00A 39.25B 13.50 -16.50 30.00 3995 34.75 37.25B 10.25A 10.25A 12.75 UNCH 25 ---- 4000 ---- 35.25B 9.50A 35.25B 12.00 -15.00 27.00 4005 ---- ---- ---- 9.00A 11.25 UNCH ---- 4010 ---- 31.75B 8.25A 31.75B 10.50 -13.75 1 24.25 4015 ---- ---- ---- 7.75A 9.75 UNCH ---- 4020 ---- 28.25B 7.25A 28.25B 9.25 -12.50 21.75 4025 ---- ---- ---- 6.75A 8.75 UNCH ---- 4030 ---- 25.00B 6.25A 25.00B 8.00 -11.25 19.25 4035 ---- ---- ---- 5.75A 7.50 UNCH ---- 4040 ---- 22.25B 5.50A 22.25B 7.00 -10.25 17.25 4045 ---- ---- ---- 4.90A 6.75 UNCH ---- 4050 ---- 19.50B 4.55A 19.50B 6.25 -9.00 15.25 4055 ---- ---- ---- 4.25A 5.75 UNCH ---- 4060 ---- 17.25B 3.95A 17.00B 5.50 -8.00 13.50 4065 ---- ---- ---- 3.70A 5.00 UNCH ---- 4070 ---- 15.00B 3.45A 15.00B 4.75 -7.00 11.75 4080 ---- 13.25B 3.00A 3.00A 4.15 -6.35 10.50 4090 ---- 11.75B 2.60A 11.75B 3.65 -5.35 9.00 4100 ---- 10.25B 2.30A 2.30A 3.20 -4.80 1 8.00 1 1 4110 ---- 9.00B 2.00A 2.00A 2.80 -4.20 7.00 4120 ---- 8.00B 1.80A 1.80A 2.50 -3.50 6.00 4130 ---- 7.00B 1.60A 1.60A 2.20 -3.05 5.25 4140 ---- 6.00B 1.40A 1.40A 1.95 -2.70 4.65 4150 4.15 5.50B 1.25A 1.25A 1.75 -2.30 83 4.05 4160 ---- 4.85B 1.10A 1.10A 1.55 -2.00 3.55 4170 ---- 4.25B 1.00A 1.00A 1.40 -1.70 3.10 4180 ---- 3.75B .90A .90A 1.25 -1.45 2.70 4190 ---- 3.30B .80A .80A 1.10 -1.25 2.35 4200 ---- 2.95B .75A .75A 1.00 -1.05 2.05 4210 ---- 2.60B .65A .65A .90 -.90 1.80 4220 ---- 2.30B .60A .60A .80 -.80 1.60 4230 ---- 2.05B .55A 2.05B .75 -.65 1.40 4240 ---- 1.80B .50A 1.80B .65 -.60 1.25 4250 ---- 1.60B .50A 1.60B .60 -.50 1.10 4260 ---- 1.40B .45A 1.40B .55 -.40 .95 4270 ---- 1.25B .40A 1.25B .50 -.35 .85 4280 ---- 1.10B .35A 1.10B .45 -.30 .75 4290 ---- 1.00B .35A 1.00B .40 -.30 .70 6 6 4300 ---- .90B .30A .90B .40 -.20 .60 4310 ---- .80B .30A .80B .35 -.20 .55 4350 ---- .50B .25A .50B .25 -.10 .35 4400 ---- .30B .20A .30B .20 -.05 .25 4450 ---- ---- ---- ---- .10 -.05 .15 6 6 4500 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3089.00B 3054.75A 3088.75B 3003.00 -66.25 3069.25 900 ---- 2989.50B 2955.00A 2988.75B 2903.25 -66.25 2969.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 21 17 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- ---- ---- .20 +.05 .15 2700 ---- ---- ---- ---- .20 UNCH .20 2750 ---- ---- .20A .20A .25 UNCH .25 2800 ---- ---- .25A .25A .30 UNCH .30 2850 ---- ---- .25A .25A .40 +.05 .35 2900 ---- ---- .30A .30A .45 +.05 .40 2950 ---- .50B .30A .30A .55 +.10 .45 3000 ---- .65B .35A .35A .65 +.10 .55 3050 ---- .80B .40A .40A .80 +.10 .70 3100 ---- .95B .45A .45A 1.00 +.15 .85 3110 ---- ---- ---- .50A 1.00 UNCH ---- 3120 ---- ---- ---- .55A 1.05 UNCH ---- 3130 ---- ---- ---- .55A 1.10 UNCH ---- 3140 ---- 1.10B .55A .55A 1.15 +.20 .95 3150 ---- 1.15B .55A .55A 1.20 +.20 1.00 3160 ---- 1.20B .55A .55A 1.25 +.20 1.05 3170 ---- 1.25B .60A .60A 1.30 +.20 1.10 3180 ---- 1.30B .65A .65A 1.35 +.20 1.15 3190 ---- 1.35B .65A .65A 1.40 +.20 1.20 3200 ---- 1.45B .70A .70A 1.50 +.25 1.25 12 12 3210 ---- 1.50B .70A .70A 1.55 +.25 1.30 3220 ---- 1.55B .75A .75A 1.60 +.25 1.35 3230 ---- 1.60B .75A .75A 1.70 +.25 1.45 3240 ---- 1.70B .85A .85A 1.80 +.30 1.50 3250 ---- 1.80B .85A .85A 1.85 +.30 1.55 1 1 3260 1.10 1.90B .90A 1.90B 1.95 +.30 8 1.65 3270 ---- 2.00B .95A .95A 2.05 +.30 1.75 3280 ---- 2.15B 1.00A 1.00A 2.15 +.35 1.80 3290 ---- 2.25B 1.05A 1.05A 2.30 +.40 1.90 3300 ---- 2.40B 1.10A 1.10A 2.40 +.40 2.00 3310 ---- 2.55B 1.15A 1.15A 2.55 +.45 2.10 3320 ---- 2.70B 1.20A 1.20A 2.70 +.45 2.25 3330 ---- 2.90B 1.30A 1.30A 2.85 +.50 2.35 3340 ---- 3.05B 1.35A 1.35A 3.00 +.50 2.50 3350 ---- 3.30B 1.40A 1.40A 3.20 +.55 2.65 3360 ---- 3.50B 1.50A 1.50A 3.40 +.60 2.80 3370 ---- 3.75B 1.55A 1.55A 3.60 +.65 3 2.95 3380 ---- 4.00B 1.65A 1.65A 3.85 +.70 3 3.15 3390 ---- 4.30B 1.75A 1.75A 4.10 +.80 3.30 3400 ---- 4.60B 1.85A 1.85A 4.40 +.90 3.50 3410 ---- 4.95B 1.95A 1.95A 4.70 +.95 3.75 3420 ---- 5.25B 2.05A 2.05A 5.00 +1.00 4.00 3430 ---- 5.75B 2.15A 2.15A 5.25 +1.00 4.25 3440 ---- 6.00B 2.25A 2.25A 5.75 +1.25 4.50 3450 6.00 6.50B 2.40A 6.50B 6.25 +1.45 90 4.80 3460 ---- 7.00B 2.55A 2.55A 6.75 +1.50 5.25 2 2 3470 ---- 7.75B 2.70A 2.70A 7.25 +1.75 5.50 3480 ---- 8.25B 2.85A 8.25B 7.75 +2.00 5.75 3490 ---- 9.00B 3.05A 3.05A 8.25 +2.00 6.25 3495 ---- ---- ---- 3.15A 8.50 UNCH ---- 3500 ---- 9.75B 3.25A 3.25A 9.00 +2.25 6.75 3505 ---- ---- ---- 3.35A 9.25 UNCH ---- 3510 ---- 10.50B 3.45A 3.45A 9.75 +2.50 7.25 3515 ---- ---- ---- 3.55A 10.00 UNCH ---- 3520 ---- 11.25B 3.65A 3.65A 10.50 +2.75 2 7.75 3525 ---- ---- ---- 3.80A 10.75 UNCH ---- 3530 ---- 12.25B 3.90A 3.90A 11.25 +3.00 1 8.25 3535 ---- ---- ---- 4.05A 11.75 UNCH ---- 3540 ---- 13.25B 4.20A 13.25B 12.25 +3.50 1 8.75 3545 ---- ---- ---- 4.35A 12.75 UNCH ---- 3550 ---- 14.25B 4.50A 4.50A 13.25 +3.75 9.50 3555 ---- ---- ---- 4.65A 13.75 UNCH ---- 3560 ---- 15.50B 4.80A 4.80A 14.25 +4.00 10.25 3565 ---- ---- ---- 5.00A 14.75 UNCH ---- 3570 ---- 16.75B 5.25A 5.25A 15.50 +4.50 11.00 3575 ---- ---- ---- 5.50A 16.00 UNCH ---- 3580 ---- 18.00B 5.75A 5.75A 16.75 +5.00 11.75 3585 ---- ---- ---- 5.75A 17.25 UNCH ---- 3590 ---- 19.50B 6.00A 6.00A 18.00 +5.50 12.50 3595 ---- ---- ---- 6.25A 18.75 UNCH ---- 3600 ---- 21.00B 6.50A 6.50A 19.50 +6.00 1 13.50 88 88 3605 ---- ---- ---- 6.75A 20.25 UNCH ---- 3610 ---- 22.50B 7.00A 7.00A 21.00 +6.50 14.50 3615 ---- ---- ---- 7.25A 21.75 UNCH ---- 3620 ---- 24.25B 7.50A 7.50A 22.50 +7.00 15.50 3625 ---- ---- ---- 8.00A 23.50 UNCH ---- 3630 ---- 26.25B 8.25A 8.25A 24.25 +7.50 16.75 3635 ---- ---- ---- 8.50A 25.25 UNCH ---- 3640 ---- 28.25B 8.75A 8.75A 26.25 +8.25 18.00 3645 ---- ---- ---- 9.25A 27.25 UNCH ---- 3650 ---- 30.25B 9.50A 9.50A 28.25 +9.00 19.25 3655 ---- ---- ---- 10.00A 29.25 UNCH ---- 3660 ---- 32.50B 10.50A 10.50A 30.25 +9.50 20.75 3665 ---- ---- ---- 10.75A 31.50 UNCH ---- 3670 ---- 35.00B 11.25A 11.25A 32.50 +10.25 22.25 3675 ---- ---- ---- 11.75A 33.75 UNCH ---- 3680 ---- 37.50B 12.25A 12.25A 35.00 +11.25 23.75 3685 ---- ---- ---- 12.75A 36.25 UNCH ---- 3690 ---- 40.25B 13.25A 40.00B 37.50 +12.00 25.50 3695 ---- ---- ---- 13.75A 38.75 UNCH ---- 3700 ---- 43.00B 14.25A 43.00B 40.25 +13.00 27.25 3705 ---- ---- ---- 14.75A 41.50 UNCH ---- 3710 ---- 46.00B 15.50A 46.00B 43.00 +13.75 29.25 3715 ---- ---- ---- 16.00A 44.50 UNCH ---- 3720 ---- 49.25B 16.75A 49.25B 46.00 +14.75 31.25 3725 ---- ---- ---- 17.25A 47.50 UNCH ---- 3730 ---- 52.75B 18.00A 52.75B 49.00 +15.50 33.50 3735 ---- ---- ---- 18.75A 50.75 UNCH ---- 3740 ---- 56.25B 19.50A 56.25B 52.50 +16.75 35.75 3745 ---- ---- ---- 20.25A 54.00 UNCH ---- 3750 33.00 60.00B 21.00A 21.00A 55.75 +17.50 2 38.25 3755 ---- ---- ---- 22.00A 57.75 UNCH ---- 3760 ---- 64.00B 22.75A 63.75B 59.50 +18.50 41.00 3765 ---- ---- ---- 23.75A 61.25 UNCH ---- 3770 ---- 68.00B 24.50A 68.00B 63.25 +19.50 43.75 3775 ---- ---- ---- 25.50A 65.25 UNCH ---- 3780 ---- 72.25B 26.50A 72.25B 67.25 +20.75 46.50 3785 ---- ---- ---- 27.50A 69.25 UNCH ---- 3790 ---- 76.75B 28.50A 28.50A 71.50 +22.00 49.50 3795 79.50 79.50 79.50 77.25A 73.50 UNCH 3 ---- 3800 62.50 81.50B 30.75A 77.25A 75.75 +23.00 25 52.75 3805 ---- ---- ---- 32.00A 78.00 UNCH ---- 3810 ---- 86.25B 33.00A 33.00A 80.25 +24.00 56.25 3815 ---- ---- ---- 34.25A 82.75 UNCH ---- 3820 85.00 91.25B 35.50A 91.25B 85.00 +25.25 1 59.75 3825 60.25 94.00B 60.25 45.75A 87.50 UNCH 18 ---- 3830 ---- 96.50B 38.25A 38.25A 90.00 +26.75 63.25 3835 ---- ---- ---- 39.50A 92.50 UNCH ---- 3840 ---- 102.00B 41.00A 41.00A 95.00 +27.75 67.25 3845 ---- ---- ---- 42.50A 97.75 UNCH ---- 3850 71.25 107.75B 44.00A 107.75B 100.50 +29.25 4 71.25 2 2 3855 ---- ---- ---- 45.50A 103.25 UNCH ---- 3860 ---- 113.50B 47.25A 47.25A 106.00 +30.50 75.50 3865 ---- ---- ---- 48.75A 108.75 UNCH ---- 3870 ---- 119.50B 50.50A 50.50A 111.75 +32.00 79.75 4 3875 ---- ---- ---- 52.25A 114.75 UNCH ---- 3880 ---- 125.75B 54.00A 54.00A 117.75 +33.50 1 84.25 3885 ---- ---- ---- 55.75A 120.75 UNCH ---- 3890 ---- 132.25B 57.50A 57.50A 123.75 +34.75 1 89.00 3895 ---- ---- ---- 59.50A 127.00 UNCH ---- 3900 80.25 138.75B 61.50A 138.75B 130.25 +36.25 4 94.00 3905 ---- ---- ---- 63.50A 133.50 UNCH ---- 3910 ---- 145.75B 65.50A 65.50A 136.75 +37.75 99.00 3915 ---- ---- ---- 67.75A 140.25 UNCH ---- 3920 ---- 152.75B 69.75A 69.75A 143.75 +39.50 104.25 3925 ---- ---- ---- 72.00A 147.25 UNCH ---- 3930 ---- 160.00B 74.25A 74.25A 150.75 +41.00 109.75 3935 96.00 163.75B 76.50A 76.50A 154.25 UNCH 1 ---- 3940 ---- 167.50B 79.00A 79.00A 158.00 +42.50 115.50 3945 103.75 171.25B 81.50A 81.50A 161.50 UNCH 2 ---- 3950 ---- 173.00B 84.00A 84.00A 165.25 +44.00 121.25 3955 ---- ---- ---- 86.50A 169.25 UNCH ---- 3960 ---- 175.00B 89.00A 89.00A 173.00 +45.50 127.50 3965 ---- ---- ---- 91.75A 177.00 UNCH ---- 3970 ---- 174.75B 94.50A 94.50A 180.75 +47.00 133.75 3975 ---- ---- ---- 97.25A 184.75 UNCH ---- 3980 ---- 179.00B 100.00A 100.00A 189.00 +48.75 140.25 3985 ---- ---- ---- 103.00A 193.00 UNCH ---- 3990 ---- 187.00B 106.00A 106.00A 197.00 +49.75 147.25 3995 ---- ---- ---- 109.00A 201.25 UNCH ---- 4000 ---- 195.25B 112.00A 112.00A 205.50 +51.25 154.25 4005 ---- ---- ---- 115.25A 209.75 UNCH ---- 4010 ---- 203.75B 118.25A 118.25A 214.00 +52.75 161.25 4015 ---- ---- ---- 121.75A 218.50 UNCH ---- 4020 ---- 212.50B 125.00A 125.00A 222.75 +54.00 168.75 4025 ---- ---- ---- 128.50A 227.25 UNCH ---- 4030 ---- 221.00B 132.00A 132.00A 231.50 +55.00 176.50 4035 ---- ---- ---- 135.50A 236.00 UNCH ---- 4040 ---- 229.75B 139.00A 139.00A 240.50 +56.25 184.25 4045 ---- ---- ---- 142.75A 245.25 UNCH ---- 4050 ---- 238.75B 146.50A 146.50A 249.75 +57.50 192.25 4055 ---- ---- ---- 150.25A 254.25 UNCH ---- 4060 ---- 247.75B 154.75A 154.75A 259.00 +58.50 200.50 4065 ---- ---- ---- 190.00A 263.50 UNCH ---- 4070 ---- 256.75B 194.25A 194.25A 268.25 +59.50 208.75 4080 ---- 266.00B 202.75A 202.75A 277.50 +60.00 217.50 4090 ---- 275.25B 211.25A 211.25A 287.00 +61.00 226.00 4100 ---- 284.50B 219.00A 219.00A 296.75 +61.75 235.00 4110 ---- 293.75B 226.00A 226.00A 306.25 +62.25 244.00 4120 ---- 303.25B 233.25A 233.25A 316.00 +63.00 253.00 4130 ---- 313.00B 241.75A 311.75B 325.50 +63.25 262.25 4140 ---- 322.50B 250.50A 322.50B 335.25 +63.75 271.50 4150 ---- 332.00B 259.75A 331.75B 345.00 +64.00 281.00 4160 ---- 341.75B 269.25A 340.75B 355.00 +64.50 290.50 4170 ---- 351.25B 279.00A 350.00B 364.75 +64.75 300.00 4180 ---- 361.00B 288.75A 359.75B 374.50 +65.00 309.50 4190 ---- 356.00B 298.50A 356.00B 384.50 +65.25 319.25 4200 ---- 356.50B 308.50A 353.75B 394.25 +65.25 329.00 4210 ---- 355.25B 318.25A 355.00B 404.25 +65.50 338.75 4220 ---- 356.50B 328.25A 328.25A 414.25 +65.75 348.50 4230 ---- 366.25B 338.25A 359.75B 424.00 +65.75 358.25 4240 ---- 376.50B 348.25A 376.50B 434.00 +66.00 368.00 4250 ---- 386.00B 358.25A 380.00B 444.00 +66.00 378.00 4260 ---- 395.75B 368.50A 389.75B 453.75 +66.00 387.75 4270 ---- 406.25B 378.50A 406.25B 463.75 +66.00 397.75 4280 ---- 416.00B 388.50A 416.00B 473.75 +66.25 407.50 4290 ---- 425.50B 398.50A 398.50A 483.75 +66.25 417.50 4300 ---- 435.75B 408.50A 408.50A 493.50 +66.00 427.50 4310 ---- 445.75B 418.50A 418.50A 503.50 +66.25 437.25 4350 ---- 492.25B 456.50A 456.50A 543.50 +66.50 477.00 4400 ---- 542.00B 506.00A 506.00A 593.25 +66.25 527.00 4450 ---- 592.00B 556.25A 556.25A 643.25 +66.50 576.75 4500 ---- 641.75B 606.00A 606.00A 693.00 +66.25 626.75 4600 ---- 741.75B 706.00A 706.00A 793.00 +66.50 726.50 4700 ---- 841.25B 805.75A 805.75A 892.75 +66.50 826.25 4800 ---- 941.25B 905.50A 905.50A 992.75 +66.50 926.25 4900 ---- 1041.50B 1006.00A 1006.00A 1092.50 +66.50 1026.00 5000 ---- 1141.25B 1105.50A 1105.50A 1192.50 +66.50 1126.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 109 105 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2890.50B 2854.25A 2890.50B 2803.00 -66.25 2869.25 1100 ---- 2790.50B 2756.25A 2790.25B 2703.25 -66.25 2769.50 1200 ---- 2691.00B 2654.50A 2691.00B 2603.25 -66.25 2669.50 1300 ---- 2591.00B 2556.00A 2591.00B 2503.25 -66.50 2569.75 1400 ---- 2491.00B 2454.75A 2491.00B 2403.50 -66.25 2469.75 1500 ---- 2391.00B 2354.75A 2390.25B 2303.50 -66.50 2370.00 1600 ---- 2291.25B 2255.00A 2291.00B 2203.75 -66.25 2270.00 1700 ---- 2191.50B 2155.25A 2191.50B 2103.75 -66.50 2170.25 1800 ---- 2091.75B 2055.25A 2091.75B 2004.00 -66.25 2070.25 1900 ---- 1991.75B 1955.25A 1991.75B 1904.00 -66.25 1970.25 2000 ---- 1891.50B 1857.00A 1891.25B 1804.25 -66.25 1870.50 2100 ---- 1792.00B 1755.50A 1792.00B 1704.25 -66.50 1770.75 2200 ---- 1691.75B 1655.50A 1691.50B 1604.50 -66.25 1670.75 2300 ---- 1592.00B 1555.75A 1592.00B 1504.50 -66.50 1571.00 2350 ---- 1542.50B 1505.75A 1542.50B 1454.75 -66.25 1521.00 2400 ---- 1492.00B 1455.75A 1492.00B 1404.75 -66.25 1471.00 2450 ---- 1442.50B 1406.00A 1442.50B 1354.75 -66.50 1421.25 2500 ---- 1392.25B 1356.25A 1392.25B 1305.00 -66.25 1371.25 2550 ---- 1342.75B 1307.75A 1342.75B 1255.00 -66.25 1321.25 2600 ---- 1292.50B 1256.00A 1292.50B 1205.00 -66.50 1271.50 2650 ---- 1237.50B 1213.50A 1232.00B 1155.25 -66.25 1221.50 2700 ---- 1187.50B 1163.50A 1184.00B 1105.25 -66.25 1171.50 2750 ---- 1137.75B 1113.50A 1134.25B 1055.50 -66.25 1121.75 2800 ---- 1087.75B 1063.25A 1084.25B 1005.50 -66.25 1071.75 2850 ---- 1037.75B 1013.50A 1034.50B 955.75 -66.25 1022.00 2900 ---- 987.75B 963.25A 984.50B 905.75 -66.25 972.00 2950 ---- 938.25B 914.00A 914.00A 856.00 -66.25 922.25 3000 ---- 888.25B 864.25A 864.25A 806.25 -66.25 872.50 3050 ---- 838.50B 814.50A 814.50A 756.25 -66.25 822.50 3100 ---- 788.50B 764.75A 764.75A 706.50 -66.25 772.75 3110 ---- ---- ---- 754.50A 696.75 UNCH ---- 3120 ---- 768.75B 744.50A 744.50A 686.75 -66.25 753.00 3130 ---- 759.00B 734.50A 734.50A 676.75 -66.25 743.00 3140 ---- 749.00B 725.00A 725.00A 666.75 -66.25 733.00 3150 ---- 739.00B 715.00A 715.00A 657.00 -66.25 723.25 3160 ---- 728.75B 705.00A 705.00A 647.00 -66.25 713.25 3170 ---- 719.25B 695.00A 695.00A 637.00 -66.25 703.25 3180 ---- 709.25B 684.75A 684.75A 627.25 -66.00 693.25 3190 ---- 699.25B 675.25A 675.25A 617.25 -66.25 683.50 3200 ---- 689.25B 665.25A 665.25A 607.25 -66.25 673.50 3210 ---- 679.25B 655.50A 655.50A 597.50 -66.00 663.50 3220 ---- 669.50B 645.50A 645.50A 587.50 -66.25 653.75 3230 ---- 659.50B 635.50A 635.50A 577.50 -66.25 643.75 3240 ---- 649.50B 625.75A 625.75A 567.75 -66.00 633.75 3250 ---- 639.50B 615.75A 615.75A 557.75 -66.25 624.00 3260 ---- 629.75B 606.00A 606.00A 548.00 -66.00 614.00 3270 ---- 620.00B 596.00A 596.00A 538.00 -66.00 604.00 3280 ---- 609.75B 586.25A 586.25A 528.25 -66.00 594.25 3290 ---- 600.00B 576.25A 576.25A 518.25 -66.00 584.25 3300 ---- 590.25B 566.25A 566.25A 508.50 -66.00 574.50 3310 ---- 580.50B 556.50A 556.50A 498.75 -65.75 564.50 3320 ---- 570.50B 546.75A 546.75A 488.75 -66.00 554.75 3330 ---- 560.50B 537.00A 537.00A 479.00 -66.00 545.00 3340 ---- 550.75B 527.00A 527.00A 469.25 -65.75 535.00 3350 ---- 541.00B 517.25A 517.25A 459.50 -65.75 525.25 3360 ---- 531.25B 507.50A 507.50A 449.75 -65.75 515.50 3370 ---- 521.25B 497.50A 497.50A 440.00 -65.50 505.50 3380 ---- 511.25B 487.75A 487.75A 430.25 -65.50 495.75 3390 ---- 501.75B 477.75A 497.75B 420.50 -65.50 486.00 3400 ---- 492.00B 468.50A 488.00B 411.00 -65.25 476.25 3410 ---- 482.00B 458.75A 475.25B 401.25 -65.25 466.50 3420 ---- 472.50B 449.00A 468.50B 391.75 -65.00 456.75 3430 ---- 462.75B 393.75A 459.00B 382.00 -65.25 447.25 3440 ---- 453.00B 384.00A 448.00B 372.50 -65.00 437.50 3450 ---- 443.25B 374.25A 436.25B 363.00 -64.75 427.75 3460 ---- 433.50B 364.75A 426.75B 353.50 -64.75 418.25 3470 ---- 424.00B 355.00A 410.25B 344.00 -64.50 408.50 3480 ---- 414.25B 345.50A 405.00B 334.75 -64.25 399.00 3490 ---- 404.75B 336.00A 395.25B 325.25 -64.25 389.50 3500 ---- 395.25B 326.50A 388.50B 316.00 -64.00 380.00 3510 ---- 385.50B 317.00A 378.50B 306.75 -63.75 370.50 3520 ---- 376.25B 307.75A 369.00B 297.75 -63.25 361.00 3530 ---- 367.50B 298.50A 359.50B 288.50 -63.25 351.75 3540 ---- 358.00B 289.50A 350.25B 279.50 -62.75 342.25 36 3550 ---- 348.50B 280.50A 341.00B 270.50 -62.50 52 333.00 68 3560 ---- 339.00B 271.50A 335.25B 261.75 -62.00 323.75 3570 ---- 329.75B 262.50A 326.00B 253.00 -61.75 314.75 3580 ---- 320.25B 253.75A 316.75B 244.25 -61.25 305.50 3590 ---- 311.00B 244.75A 306.00B 235.50 -61.00 296.50 3600 ---- 302.00B 236.00A 298.50B 227.00 -60.50 287.50 3610 ---- 293.50B 227.25A 286.50B 218.75 -59.75 278.50 3620 ---- 284.00B 199.75A 280.75B 210.25 -59.50 269.75 3630 ---- 275.75B 191.75A 272.00B 202.25 -58.75 261.00 3640 ---- 266.75B 183.75A 261.75B 194.00 -58.25 75 252.25 3650 ---- 258.25B 176.00A 253.00B 186.25 -57.50 1 243.75 3660 ---- 249.25B 168.50A 244.50B 178.25 -57.00 235.25 3670 ---- 241.00B 161.00A 239.25B 170.75 -56.00 226.75 3680 ---- 232.25B 153.50A 227.25B 163.00 -55.50 218.50 3690 ---- 224.00B 146.25A 219.25B 155.75 -54.50 210.25 3700 ---- 215.75B 139.25A 211.25B 148.50 -53.75 202.25 120 3710 ---- 211.00B 132.50A 211.00B 141.25 -53.00 194.25 1 1 3720 ---- 208.00B 125.75A 208.00B 134.50 -51.75 186.25 3730 ---- 200.50B 119.25A 200.50B 127.75 -50.75 178.50 3740 ---- 195.00B 112.75A 194.75B 121.00 -50.00 171.00 82 3750 ---- 195.25B 106.50A 195.00B 114.50 -49.00 2 163.50 5 1 3760 ---- 188.00B 100.50A 187.00B 108.25 -48.00 1 156.25 5 101 3770 ---- 179.75B 94.75A 179.00B 102.25 -46.75 149.00 3780 ---- 171.75B 89.00A 171.00B 96.25 -45.75 2 142.00 1 3790 ---- 164.00B 83.50A 163.00B 90.50 -44.50 135.00 3800 ---- 156.25B 77.75A 156.00B 85.00 -43.25 128.25 3810 131.00 148.50B 72.75A 72.75A 79.50 -42.00 3 121.50 1 1 3820 ---- 141.25B 67.75A 140.25B 74.25 -41.00 115.25 5 25 3830 121.50 133.75B 63.00A 63.00A 69.25 -39.50 1 108.75 3840 76.00 126.75B 58.25A 58.25A 64.50 -38.25 32 102.75 3850 ---- 119.75B 54.00A 119.00B 59.75 -37.00 63 96.75 1 175 3860 ---- 113.00B 49.75A 112.25B 55.25 -35.75 91.00 21 11 3870 86.50 106.25B 45.75A 45.75A 51.00 -34.25 32 85.25 4 4 3880 ---- 100.00B 42.00A 99.25B 47.00 -32.75 1 79.75 20 33 3890 ---- 93.50B 38.25A 93.00B 43.00 -31.50 74.50 25 44 3900 78.50 87.50B 35.00A 87.00B 39.25 -30.00 280 69.25 52 59 3910 70.50 81.50B 31.75A 81.00B 35.75 -28.75 37 64.50 4 17 3920 67.50 76.00B 28.50A 31.75B 32.50 -27.25 43 59.75 12 120 3930 61.00 70.50B 25.75A 70.50B 29.50 -25.50 2 55.00 7 7 3940 59.75 65.25B 23.00A 65.25B 26.75 -24.00 50 50.75 2 2 3950 47.75 60.25B 20.25 21.25B 24.00 -22.75 46 46.75 100 505 3960 50.75 55.25B 18.25A 18.25A 21.50 -21.25 29 42.75 16 17 3970 ---- 50.50B 16.25A 50.50B 19.25 -19.75 1 39.00 28 3980 35.25 46.25B 14.25A 20.50B 17.25 -18.25 45 35.50 166 53 3990 37.00 42.00B 12.50A 12.50A 15.25 -17.00 2 32.25 3 4000 34.00 38.00B 11.00A 11.00A 13.50 -15.75 157 29.25 5 9 4010 26.75 34.25B 9.50A 34.25B 12.00 -14.25 81 26.25 60 61 4020 ---- 30.75B 8.50A 30.75B 10.75 -13.00 40 23.75 178 191 4030 ---- 27.50B 7.25A 27.50B 9.50 -11.75 21.25 4040 ---- 24.50B 6.25A 24.50B 8.25 -10.75 80 19.00 80 20 4050 ---- 21.75B 5.50A 21.75B 7.25 -9.75 6 17.00 59 228 4060 ---- 19.25B 4.70A 19.25B 6.50 -8.50 15.00 25 4070 ---- 17.00B 4.10A 17.00B 5.50 -7.75 20 13.25 58 4080 13.25 15.00B 3.55A 3.55A 4.95 -6.80 145 11.75 4090 11.75 13.25B 3.15A 13.00B 4.35 -6.15 53 10.50 41 4100 9.25 11.50B 2.75A 11.50B 3.80 -5.45 24 9.25 3 106 4110 ---- 10.25B 2.40A 10.25B 3.35 -4.65 8.00 95 4120 7.25 9.00B 2.15A 9.00B 2.95 -4.05 186 7.00 1 3 4130 ---- 8.00B 1.90A 1.90A 2.60 -3.65 106 6.25 20 20 4140 ---- 7.00B 1.70A 1.70A 2.30 -3.20 5.50 3 4150 ---- 6.25B 1.50A 6.25B 2.05 -2.75 4.80 2 211 4160 ---- 5.50B 1.35A 1.35A 1.80 -2.45 4.25 24 4170 ---- 4.90B 1.20A 1.20A 1.60 -2.15 3.75 1 22 4180 ---- 4.35B 1.10A 1.10A 1.45 -1.85 3.30 11 4190 ---- 3.85B .95A .95A 1.30 -1.60 2.90 4200 3.25 3.45B .90A 2.95B 1.15 -1.40 180 2.55 1 167 4210 ---- 3.05B .80A .80A 1.05 -1.20 2.25 2 1 4220 ---- 2.70B .75A .75A .95 -1.05 2.00 21 4230 2.10 2.40B .65A .65A .85 -.95 5 1.80 1 25 4240 1.65 2.15B .60A .60A .75 -.85 2 1.60 2 4250 1.55 1.90B .55A .55A .70 -.70 4 1.40 2 145 4260 ---- 1.70B .50A .50A .60 -.65 1.25 230 4270 ---- 1.55B .45A 1.55B .55 -.55 1.10 63 4280 1.05 1.35B .45A 1.35B .50 -.50 85 1.00 2 1 4290 ---- 1.25B .40A 1.25B .45 -.45 .90 177 4300 ---- 1.10B .40A 1.10B .40 -.40 1 .80 1 93 4310 ---- 1.00B .35A 1.00B .35 -.35 .70 93 4320 ---- .90B .35A .90B .30 -.35 .65 1 4330 ---- .80B .30A .80B .30 -.25 .55 4340 ---- .70B .30A .70B .25 -.25 .50 4350 .65 .65 .30A .30A .25 -.20 5 .45 34 4360 ---- .55B .25A .55B .20 -.20 .40 4370 ---- .50B .25A .50B .20 -.15 .35 1 4380 ---- .45B .25A .45B .20 -.15 .35 15 4390 .45 .45 .25A .25A .15 -.15 1 .30 2 4400 ---- .35B .20A .35B .15 -.10 .25 4410 ---- .30B .20A .30B .15 -.10 .25 4420 ---- .30B ---- .30B .15 -.05 .20 4430 ---- .25B ---- .25B .15 -.05 .20 4440 ---- .25B ---- .25B .15 -.05 .20 4450 ---- .20B ---- .20B .15 UNCH .15 4460 ---- .20B ---- .20B .15 UNCH .15 4470 ---- ---- ---- ---- .15 UNCH .15 4480 ---- .15B ---- .15B .10 UNCH .10 4490 ---- .15B ---- .15B .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- .10B ---- .10B .10 +.05 .05 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3090.50B 3054.25A 3090.50B 3002.75 -66.25 3069.00 900 ---- 2990.50B 2954.25A 2989.75B 2903.00 -66.25 2969.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1981 865 3713 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 +.05 .05 2 2 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .15 +.05 .10 2500 ---- ---- ---- ---- .15 UNCH .15 2550 ---- ---- ---- ---- .20 +.05 .15 2600 ---- ---- .15A .15A .20 UNCH .20 2650 ---- ---- ---- ---- .25 +.05 .20 2700 ---- ---- .20A .20A .30 +.05 .25 2750 ---- ---- .25A .25A .35 +.05 .30 2800 ---- ---- .25A .25A .40 +.05 .35 2850 ---- ---- .25A .25A .50 +.10 .40 2900 ---- ---- .30A .30A .55 +.05 400 .50 1 2950 ---- .65B .35A .35A .70 +.10 .60 13 3000 .55 .75B .40A .75B .80 +.10 4 .70 88 121 3050 ---- .95B .45A .45A .95 +.10 .85 3100 ---- 1.15B .55A .55A 1.20 +.15 1.05 1 148 3110 ---- ---- ---- .60A 1.25 UNCH ---- 3120 ---- 1.25B .60A .60A 1.25 +.15 1.10 3130 ---- 1.30B .60A .60A 1.35 +.20 1.15 3140 ---- 1.35B .65A .65A 1.40 +.20 1.20 3150 ---- 1.40B .70A .70A 1.45 +.20 1.25 13 3160 1.55 1.55 .70A .70A 1.50 +.20 1 1.30 1 1 3170 ---- 1.50B .75A .75A 1.55 +.20 1.35 3180 ---- 1.60B .75A .75A 1.65 +.25 1.40 3190 1.30 1.65B .80A .80A 1.70 +.20 3 1.50 3200 ---- 1.75B .80A .80A 1.75 +.20 672 1.55 1 13 3210 ---- 1.85B .85A .85A 1.85 +.25 600 1.60 8 3220 ---- 1.90B .90A .90A 1.95 +.30 1.65 3230 1.30 2.05B .95A 2.05B 2.05 +.30 1 1.75 3240 ---- 2.10B 1.00A 1.00A 2.10 +.30 1.80 3250 1.45 2.25B 1.05A 2.25B 2.20 +.30 2 1.90 9 3260 ---- 2.40B 1.10A 1.10A 2.35 +.35 2.00 3270 2.15 2.50B 1.15A 2.50B 2.45 +.35 8 2.10 69 3280 ---- 2.65B 1.20A 1.20A 2.55 +.35 2.20 3290 ---- 2.80B 1.25A 1.25A 2.70 +.40 2.30 3300 1.90 2.95B 1.30A 1.30A 2.85 +.45 8 2.40 534 3310 ---- 3.15B 1.35A 1.35A 3.00 +.45 4 2.55 3 3320 ---- 3.35B 1.45A 1.45A 3.20 +.55 2.65 6 3330 ---- 3.55B 1.50A 1.50A 3.35 +.55 2.80 3 3340 2.75 3.75B 1.60A 3.75B 3.55 +.60 1 2.95 70 3350 2.15 4.00B 1.70A 1.70A 3.75 +.65 1 3.10 3 143 3360 ---- 4.25B 1.75A 1.75A 4.00 +.70 3.30 28 3370 ---- 4.50B 1.85A 1.85A 4.25 +.80 3.45 24 3380 2.70 4.85B 1.95A 4.85B 4.50 +.85 1 3.65 448 3390 2.10 5.00B 2.05A 2.05A 4.80 +.90 5 3.90 144 160 3400 5.75 5.75 2.15A 5.75 5.25 +1.15 211 4.10 9 82 3410 4.15 5.75B 2.30A 5.75B 5.50 +1.15 8 4.35 79 3420 5.75 6.25B 2.40A 2.40A 5.75 +1.10 7 4.65 4 71 3430 4.70 6.75B 2.50A 6.75B 6.25 +1.30 3 4.95 7 74 3440 5.00 7.25B 2.65A 2.65A 6.75 +1.50 6 5.25 2 64 3450 6.75 7.75B 2.80A 2.80A 7.25 +1.75 6 5.50 186 195 3460 5.75 8.25B 3.00A 3.00A 7.75 +1.75 5 6.00 17 3470 6.00 9.00B 3.15A 9.00B 8.25 +2.00 3 6.25 45 3480 8.50 9.50B 3.35A 3.35A 8.75 +2.00 5 6.75 8 456 3490 7.00 10.25B 3.55A 3.55A 9.50 +2.25 2 7.25 30 91 3500 7.50 11.00B 3.75A 11.00B 10.25 +2.50 94 7.75 6 69 3510 ---- 12.00B 4.00A 4.00A 11.00 +2.75 5 8.25 1 7 3520 ---- 13.00B 4.30A 4.30A 11.75 +3.00 65 8.75 304 312 3530 9.25 14.00B 4.55A 4.55A 12.75 +3.50 1 9.25 12 3540 ---- 15.00B 4.90A 4.90A 13.50 +3.50 10.00 1 193 3550 13.25 16.00B 5.25A 16.00B 14.50 +3.75 124 10.75 48 119 3560 11.25 17.25B 5.75A 17.25B 15.75 +4.25 3 11.50 22 3570 12.00 18.50B 6.25A 18.50B 17.00 +4.75 1 12.25 2 29 3580 ---- 20.00B 6.50A 6.50A 18.25 +5.00 3 13.25 302 309 3590 ---- 21.50B 7.00A 7.00A 19.50 +5.50 14.00 1 16 3600 ---- 23.00B 7.50A 7.50A 21.00 +6.00 15.00 1 191 3610 10.75 24.75B 8.25A 24.75B 22.75 +6.50 8 16.25 1 195 3620 ---- 26.75B 8.75A 8.75A 24.25 +7.00 17.25 2 20 3630 ---- 28.50B 9.50A 9.50A 26.00 +7.50 40 18.50 3 17 3640 19.00 30.75B 10.25A 30.75B 28.00 +8.25 2 19.75 2 8 3650 17.75 32.75B 11.00A 32.75B 30.00 +8.75 101 21.25 1 29 3660 18.50 35.25B 11.75A 11.75A 32.25 +9.50 29 22.75 3 3 3670 19.75 37.50B 12.75A 37.50B 34.50 +10.25 85 24.25 1 30 3680 ---- 40.25B 13.75A 13.75A 37.00 +11.00 26.00 6 3690 23.25 43.00B 14.75A 14.75A 39.50 +11.75 25 27.75 140 3700 23.25 45.75B 16.00A 37.25A 42.25 +12.75 327 29.50 30 36 3710 ---- 49.00B 17.25A 17.25A 45.25 +13.50 31.75 178 133 3720 ---- 52.25B 18.50A 18.50A 48.25 +14.50 33.75 5 15 3730 24.25 55.50B 20.00A 23.25A 51.50 +15.50 95 36.00 30 130 3740 40.75 59.25B 21.50A 59.25B 54.75 +16.25 27 38.50 133 3750 37.50 63.00B 23.25A 63.00B 58.25 +17.25 11 41.00 30 251 3760 ---- 67.00B 25.00A 25.00A 62.00 +18.50 62 43.50 42 41 3770 38.25 71.00B 27.00A 38.00A 66.00 +19.75 2 46.25 1 3780 42.00 75.25B 29.00A 29.00A 70.00 +20.75 79 49.25 1 30 3790 44.75 79.75B 31.00A 31.00A 74.25 +22.00 2 52.25 20 80 3800 44.75 84.50B 33.25A 84.50B 78.75 +23.25 119 55.50 19 550 3810 ---- 89.25B 35.75A 35.75A 83.25 +24.25 59.00 2 7 3820 53.00 94.25B 38.25A 43.75A 88.00 +25.50 75 62.50 22 41 3830 66.50 99.50B 41.00A 46.75A 93.00 +26.75 25 66.25 2 3840 ---- 105.00B 43.75A 43.75A 98.00 +28.00 96 70.00 2 3850 73.50 110.50B 46.75A 110.50B 103.50 +29.50 464 74.00 95 158 3860 67.25 116.50B 50.00A 108.00A 109.00 +30.75 43 78.25 4 3870 72.50 122.25B 53.25A 53.25A 114.75 +32.25 47 82.50 16 40 3880 84.50 128.50B 56.75A 128.50B 120.50 +33.50 31 87.00 22 29 3890 95.75 134.75B 60.50A 134.75B 126.75 +35.00 36 91.75 12 13 3900 79.00 141.50B 64.50A 119.25A 133.00 +36.50 38 96.50 2 198 3910 89.25 148.25B 68.50A 68.50A 139.50 +38.00 2 101.50 2 3 3920 91.00 155.00B 72.75A 72.75A 146.25 +39.50 260 106.75 26 3930 96.25 162.25B 77.25A 162.25B 153.00 +40.75 3 112.25 1 12 3940 ---- 169.50B 82.00A 82.00A 160.25 +42.25 118.00 30 3950 ---- 177.25B 86.75A 86.75A 167.50 +43.75 123.75 30 3960 ---- 179.75B 92.00A 92.00A 175.00 +45.00 130.00 1 4 3970 ---- 182.25B 97.25A 97.25A 182.75 +46.50 136.25 14 3980 ---- 182.00B 102.75A 102.75A 190.75 +48.00 142.75 3990 ---- 188.75B 108.50A 108.50A 198.75 +49.25 149.50 1 17 4000 ---- 197.00B 114.75A 114.75A 207.00 +50.75 156.25 5 30 4010 ---- 205.25B 121.00A 121.00A 215.50 +52.00 163.50 1 34 4020 ---- 213.75B 127.50A 127.50A 224.25 +53.50 170.75 1 4030 ---- 222.25B 134.25A 134.25A 233.00 +54.75 178.25 44 4040 ---- 231.00B 141.25A 141.25A 241.75 +55.75 186.00 18 4050 ---- 239.75B 148.50A 148.50A 250.75 +56.75 194.00 45 4060 ---- 248.75B 156.00A 156.00A 259.75 +57.75 202.00 18 4070 ---- 257.75B 195.50A 195.50A 269.00 +58.75 210.25 617 4080 ---- 266.75B 203.50A 203.50A 278.25 +59.50 218.75 14 4090 ---- 276.00B 212.00A 212.00A 287.75 +60.25 227.50 12 4100 ---- 285.25B 220.75A 220.75A 297.25 +61.00 236.25 20 4110 ---- 294.50B 229.75A 229.75A 306.75 +61.75 245.00 7 4120 ---- 304.00B 236.00A 236.00A 316.25 +62.25 254.00 4130 ---- 313.25B 243.50A 243.50A 326.00 +62.75 263.25 6 4140 ---- 322.75B 251.75A 251.75A 335.75 +63.25 272.50 19 4150 ---- 332.50B 260.75A 260.75A 345.50 +63.75 281.75 9 4160 ---- 342.00B 270.00A 270.00A 355.25 +64.00 291.25 4170 ---- 351.75B 279.50A 279.50A 365.00 +64.25 300.75 4180 ---- 361.25B 289.25A 289.25A 374.75 +64.50 310.25 4190 320.25 356.75B 299.00A 342.25B 384.50 +64.75 2 319.75 4200 ---- 357.00B 309.00A 309.00A 394.50 +65.00 329.50 4210 ---- 355.25B 319.00A 353.50B 404.25 +65.25 339.00 4220 ---- 357.25B 328.75A 357.25B 414.25 +65.50 348.75 4230 ---- 366.75B 338.75A 338.75A 424.00 +65.50 358.50 4240 ---- 376.50B 348.75A 348.75A 434.00 +65.50 368.50 4250 ---- 386.50B 358.75A 380.75B 444.00 +65.75 378.25 4260 ---- 396.25B 368.75A 390.50B 453.75 +65.75 388.00 4270 ---- 406.25B 378.75A 400.25B 463.75 +65.75 398.00 4280 ---- 416.00B 389.00A 410.25B 473.75 +66.00 407.75 4290 ---- 426.00B 399.00A 420.00B 483.75 +66.00 417.75 4300 ---- 436.00B 409.00A 436.00B 493.50 +66.00 427.50 4310 ---- 446.00B 419.00A 419.00A 503.50 +66.00 437.50 4320 ---- 455.75B 431.25A 431.25A 513.50 +66.25 447.25 4330 ---- 465.50B 441.25A 441.25A 523.50 +66.25 457.25 4340 ---- 475.75B 451.25A 451.25A 533.50 +66.25 467.25 4350 ---- 485.50B 461.25A 461.25A 543.25 +66.00 477.25 4360 ---- 495.50B 471.25A 471.25A 553.25 +66.25 487.00 4370 ---- 505.25B 481.00A 481.00A 563.25 +66.25 497.00 4380 ---- 515.50B 491.00A 491.00A 573.25 +66.25 507.00 4390 ---- 525.25B 501.00A 501.00A 583.25 +66.25 517.00 4400 ---- 542.50B 506.25A 506.25A 593.25 +66.25 527.00 4410 ---- 552.25B 515.50A 515.50A 603.25 +66.50 536.75 4420 ---- 562.25B 525.50A 525.50A 613.25 +66.50 546.75 4430 ---- 569.00B 535.75A 535.75A 623.25 +66.50 556.75 4440 ---- 580.50B 546.00A 546.00A 633.25 +66.50 566.75 4450 ---- 592.00B 555.75A 555.75A 643.25 +66.50 576.75 4460 ---- 602.25B 565.50A 565.50A 653.25 +66.50 586.75 4470 ---- 612.25B 575.75A 575.75A 663.00 +66.25 596.75 4480 ---- 622.25B 585.50A 585.50A 673.00 +66.25 606.75 4490 ---- 632.25B 596.50A 596.50A 683.00 +66.50 616.50 4500 ---- 642.25B 605.50A 605.50A 693.00 +66.50 626.50 4510 ---- 651.75B 615.75A 615.75A 703.00 +66.50 636.50 4520 ---- 662.00B 625.25A 625.25A 713.00 +66.50 646.50 4530 ---- 672.00B 635.25A 635.25A 723.00 +66.50 656.50 4540 ---- 682.00B 645.75A 645.75A 733.00 +66.50 666.50 4550 ---- 690.75B 655.25A 655.25A 743.00 +66.50 676.50 4600 ---- 741.75B 705.50A 705.50A 793.00 +66.50 726.50 4650 ---- 792.00B 755.50A 755.50A 842.75 +66.50 776.25 4700 ---- 840.50B 805.50A 805.50A 892.75 +66.50 826.25 4750 ---- 891.50B 855.00A 855.00A 942.75 +66.50 876.25 4800 ---- 941.75B 905.25A 905.25A 992.75 +66.50 926.25 4900 ---- 1041.75B 1005.25A 1005.25A 1092.50 +66.50 1026.00 5000 ---- 1139.75B 1105.00A 1105.00A 1192.50 +66.50 1126.00 5100 ---- 1240.75B 1204.75A 1204.75A 1292.25 +66.50 1225.75 5200 ---- 1341.25B 1305.00A 1305.00A 1392.25 +66.50 1325.75 5300 ---- 1441.25B 1404.50A 1404.50A 1492.00 +66.50 1425.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4399 1704 7640 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2884.25B 2860.50A 2878.75B 2801.75 -66.25 250 2868.00 1100 ---- 2784.25B 2760.25A 2778.75B 2702.00 -66.25 2768.25 1200 ---- 2684.50B 2660.25A 2679.00B 2602.25 -66.25 2668.50 1300 ---- 2584.75B 2561.00A 2579.25B 2502.25 -66.25 2568.50 1400 ---- 2484.75B 2461.00A 2479.25B 2402.50 -66.25 2468.75 1500 ---- 2385.00B 2360.75A 2379.50B 2302.50 -66.50 2369.00 1600 ---- 2285.25B 2261.00A 2281.75B 2202.75 -66.25 2269.00 1700 ---- 2185.25B 2161.00A 2179.75B 2103.00 -66.25 2169.25 1800 ---- 2085.25B 2061.50A 2080.00B 2003.00 -66.50 2069.50 1900 ---- 1985.75B 1961.75A 1980.25B 1903.25 -66.25 1969.50 2000 ---- 1885.75B 1861.25A 1880.25B 1803.50 -66.25 1869.75 2100 ---- 1786.00B 1762.00A 1780.50B 1703.75 -66.25 1770.00 2200 ---- 1686.25B 1662.25A 1680.75B 1603.75 -66.25 1670.00 2300 ---- 1586.25B 1562.00A 1581.00B 1504.00 -66.25 1570.25 2350 ---- 1536.50B 1512.50A 1531.00B 1454.25 -66.25 1520.50 2400 ---- 1486.50B 1462.25A 1481.00B 1404.25 -66.25 1470.50 2450 ---- 1436.75B 1412.50A 1431.25B 1354.25 -66.50 1420.75 2500 ---- 1386.75B 1362.25A 1381.25B 1304.50 -66.25 1370.75 2550 ---- 1337.00B 1312.50A 1333.50B 1254.50 -66.50 1321.00 2600 ---- 1287.00B 1262.75A 1283.50B 1204.75 -66.25 1271.00 2650 ---- 1237.00B 1213.00A 1233.75B 1154.75 -66.50 1221.25 2700 ---- 1187.25B 1163.00A 1183.75B 1105.00 -66.25 1171.25 2750 ---- 1137.50B 1113.00A 1134.00B 1055.25 -66.25 1121.50 2800 ---- 1087.50B 1063.25A 1084.00B 1005.25 -66.25 1071.50 2850 ---- 1037.75B 1013.50A 1013.50A 955.50 -66.25 1021.75 2900 ---- 988.00B 963.75A 963.75A 905.75 -66.25 972.00 2950 ---- 938.25B 913.75A 913.75A 856.00 -66.25 922.25 3000 ---- 888.50B 864.25A 864.25A 806.25 -66.25 872.50 3050 ---- 838.50B 814.50A 814.50A 756.75 -66.00 822.75 3100 ---- 789.00B 765.00A 765.00A 707.00 -66.25 773.25 3110 ---- ---- ---- 755.00A 697.25 UNCH ---- 3120 ---- 769.25B 745.00A 745.00A 687.25 -66.00 753.25 3130 ---- 759.25B 735.25A 735.25A 677.50 -66.00 743.50 3140 ---- 749.25B 725.25A 725.25A 667.50 -66.00 733.50 3150 ---- 739.25B 715.25A 715.25A 657.50 -66.00 723.50 3160 ---- 729.50B 705.50A 705.50A 647.75 -66.00 713.75 3170 ---- 719.75B 695.50A 695.50A 637.75 -66.00 703.75 3180 ---- 709.75B 685.75A 685.75A 628.00 -66.00 694.00 3190 ---- 699.75B 675.75A 675.75A 618.00 -66.00 684.00 3200 ---- 690.00B 666.00A 666.00A 608.25 -65.75 674.00 3210 ---- 680.00B 655.50A 655.50A 598.25 -66.00 664.25 3220 ---- 670.25B 646.25A 646.25A 588.50 -65.75 654.25 3230 ---- 660.25B 636.25A 636.25A 578.75 -65.75 644.50 3240 ---- 650.50B 626.50A 626.50A 568.75 -65.75 634.50 3250 ---- 640.50B 616.50A 616.50A 559.00 -65.75 624.75 3260 ---- 630.75B 606.75A 606.75A 549.25 -65.75 615.00 3270 ---- 620.75B 597.00A 597.00A 539.50 -65.50 605.00 3280 ---- 611.00B 587.25A 587.25A 529.50 -65.75 595.25 3290 ---- 601.00B 577.25A 577.25A 519.75 -65.75 585.50 3300 ---- 591.25B 567.50A 567.50A 510.00 -65.50 575.50 3310 ---- 581.50B 557.75A 557.75A 500.25 -65.50 565.75 3320 ---- 571.75B 548.00A 548.00A 490.50 -65.50 556.00 3330 ---- 562.00B 538.00A 538.00A 481.00 -65.25 546.25 3340 ---- 552.00B 528.50A 528.50A 471.25 -65.25 536.50 3350 ---- 542.50B 518.50A 518.50A 461.50 -65.25 526.75 3360 ---- 532.50B 509.00A 509.00A 452.00 -65.00 517.00 3370 ---- 522.75B 499.25A 499.25A 442.25 -65.00 507.25 3380 ---- 513.25B 489.50A 489.50A 432.75 -64.75 497.50 3390 ---- 503.50B 480.00A 480.00A 423.25 -64.50 487.75 3400 ---- 493.75B 470.25A 488.75B 413.50 -64.75 478.25 3410 ---- 484.00B 460.75A 473.50B 404.00 -64.50 468.50 3420 ---- 474.25B 451.25A 467.00B 394.75 -64.25 459.00 3430 ---- 464.75B 397.25A 455.25B 385.25 -64.00 449.25 3440 ---- 455.00B 387.50A 445.50B 375.75 -64.00 439.75 3450 ---- 445.50B 378.00A 438.75B 366.50 -63.75 430.25 3460 ---- 436.00B 368.50A 429.25B 357.25 -63.50 420.75 3470 ---- 426.50B 359.25A 419.75B 348.00 -63.25 411.25 3480 ---- 417.00B 349.75A 409.75B 338.75 -63.00 401.75 3490 ---- 407.50B 340.50A 400.25B 329.50 -63.00 392.50 3500 ---- 398.25B 331.25A 391.00B 320.50 -62.50 383.00 3510 ---- 388.75B 322.00A 382.25B 311.50 -62.25 373.75 3520 ---- 379.50B 313.00A 372.25B 302.50 -62.00 364.50 3530 ---- 370.00B 304.00A 363.00B 293.75 -61.50 355.25 3540 ---- 361.00B 295.00A 357.25B 284.75 -61.25 346.00 3550 ---- 351.75B 286.00A 348.00B 276.25 -60.75 337.00 3560 ---- 342.50B 277.00A 337.50B 267.50 -60.50 328.00 3570 ---- 333.50B 268.25A 330.00B 259.00 -60.00 319.00 3580 ---- 324.75B 259.75A 317.75B 250.50 -59.50 310.00 3590 ---- 315.50B 251.00A 312.00B 242.00 -59.00 301.00 3600 ---- 306.25B 223.50A 303.25B 233.75 -58.50 292.25 3610 ---- 297.75B 215.50A 291.25B 225.50 -58.00 283.50 3620 ---- 289.50B 207.50A 284.25B 217.50 -57.50 275.00 3630 ---- 280.75B 199.75A 275.50B 209.50 -56.75 160 266.25 10 80 3640 ---- 271.50B 192.00A 267.00B 201.75 -56.25 258.00 1 3650 ---- 263.00B 184.50A 258.50B 194.00 -55.50 249.50 3660 ---- 255.25B 177.00A 253.50B 186.50 -54.75 241.25 3670 ---- 247.00B 169.75A 241.75B 179.00 -54.00 233.00 3680 ---- 238.25B 162.50A 234.00B 171.50 -53.50 225.00 1 3690 ---- 233.75B 155.50A 233.75B 164.50 -52.50 217.00 3700 ---- 231.00B 148.75A 231.00B 157.25 -51.75 209.00 1 3710 ---- 223.25B 142.00A 223.25B 150.50 -50.75 201.25 1 3720 ---- 219.50B 135.50A 219.25B 143.75 -49.75 193.50 3730 ---- 219.00B 129.00A 218.50B 137.00 -49.00 60 186.00 48 3740 ---- 211.25B 122.75A 210.50B 130.50 -48.00 178.50 45 3750 181.75 203.25B 116.50A 116.50A 124.25 -47.00 2 171.25 1 3760 ---- 195.25B 110.50A 195.00B 118.00 -46.00 164.00 3770 ---- 187.25B 104.75A 186.50B 112.00 -45.00 157.00 2 3780 ---- 179.50B 99.00A 178.75B 106.00 -44.00 150.00 3790 ---- 172.00B 93.50A 171.00B 100.25 -43.00 143.25 40 30 3800 ---- 164.25B 87.75A 163.50B 94.75 -41.75 136.50 80 3810 88.25 157.00B 82.50A 86.00B 89.25 -40.75 2 130.00 1 1 3820 ---- 149.75B 77.50A 149.50B 84.00 -39.75 123.75 1 11 3830 ---- 142.50B 72.50A 141.75B 79.00 -38.50 117.50 2 3 3840 ---- 135.50B 68.00A 134.75B 74.00 -37.25 6 111.25 3 10 3850 114.75 128.75B 63.50A 128.00B 69.25 -36.25 1 105.50 30 3860 78.75 122.00B 59.00A 59.00A 64.50 -35.00 200 99.50 1 12 3870 102.75 115.50B 54.75A 114.75B 60.00 -34.00 1 94.00 6 3880 56.25 109.25B 50.75A 56.50B 55.75 -32.75 20 88.50 8 3890 90.25 103.00B 47.00A 102.50B 51.75 -31.50 23 83.25 63 41 3900 ---- 97.00B 43.25A 96.50B 48.00 -30.00 78.00 6 7 3910 ---- 91.00B 39.75A 90.50B 44.25 -28.75 73.00 24 24 3920 77.00 85.75B 36.50A 85.75B 40.75 -27.50 146 68.25 8 82 3930 71.00 80.25B 33.50A 33.50A 37.25 -26.50 5 63.75 6 2 3940 67.50 75.00B 30.50A 75.00B 34.25 -25.00 4 59.25 5 3 3950 56.50 69.75B 27.75A 27.75A 31.25 -23.75 6 55.00 6 2 3960 53.50 64.75B 25.00A 25.00A 28.50 -22.25 16 50.75 7 26 3970 48.75 60.00B 22.75A 22.75A 25.75 -21.25 4 47.00 26 31 3980 45.25 55.50B 20.25A 55.50B 23.25 -20.00 17 43.25 24 24 3990 42.75 51.00B 18.25A 51.00B 21.00 -18.75 2 39.75 4000 33.00 47.00B 16.25A 18.25B 19.00 -17.25 17 36.25 2 35 4010 39.00 43.00B 14.50A 14.50A 17.00 -16.25 18 33.25 10 31 4020 ---- 39.25B 12.75A 39.25B 15.25 -15.00 30.25 4030 ---- 35.75B 11.50A 35.75B 13.75 -13.75 27.50 53 4040 ---- 32.25B 10.25A 32.25B 12.25 -12.50 24.75 4 23 4050 17.00 29.25B 9.00A 9.00A 11.00 -11.50 504 22.50 1 2 4060 ---- 26.25B 8.00A 26.25B 9.75 -10.50 20.25 1 1 4070 ---- 23.75B 7.00A 23.75B 8.75 -9.50 18.25 4080 19.25 21.25B 6.25A 6.25A 7.75 -8.50 22 16.25 2 3 4090 7.75 19.00B 5.50A 5.50A 7.00 -7.75 2 14.75 25 4100 15.00 17.00B 4.70A 4.70A 6.25 -6.75 131 13.00 5 6 4110 ---- 15.00B 4.15A 15.00B 5.50 -6.25 11.75 2 4120 ---- 13.25B 3.65A 13.25B 4.90 -5.60 10.50 2 2 4130 ---- 11.75B 3.25A 11.75B 4.35 -4.90 9.25 58 4140 ---- 10.50B 2.90A 10.50B 3.90 -4.35 8.25 1 4150 ---- 9.25B 2.60A 9.25B 3.50 -3.75 7.25 7 4160 ---- 8.25B 2.30A 8.25B 3.15 -3.35 6.50 4170 ---- 7.25B 2.10A 7.25B 2.80 -2.95 5.75 1 4180 ---- 6.50B 1.85A 1.85A 2.55 -2.70 1 5.25 2 33 4190 ---- 5.75B 1.70A 1.70A 2.30 -2.30 4.60 4200 ---- 5.25B 1.50A 1.50A 2.05 -2.05 4.10 2 7 4210 1.25 4.70B 1.25 1.25 1.85 -1.80 4 3.65 6 4220 1.95 4.20B 1.25A 1.25A 1.65 -1.60 1 3.25 152 4230 ---- 3.75B 1.15A 1.15A 1.50 -1.40 2.90 1 4240 2.55 3.35B 1.00A 1.00A 1.35 -1.25 1 2.60 8 4250 2.40 3.00B .90A 3.00B 1.20 -1.10 18 2.30 3 138 4260 ---- 2.70B .85A 2.70B 1.10 -.95 2.05 38 4270 ---- 2.45B .75A 2.45B 1.00 -.85 1.85 14 4280 ---- 2.20B .70A 2.20B .90 -.75 1.65 4290 ---- 1.95B .65A 1.90B .80 -.70 1.50 2 4300 ---- 1.75B .60A 1.70B .75 -.60 1.35 98 4310 ---- 1.60B .55A 1.60B .65 -.55 1.20 4320 ---- 1.45B .50A 1.45B .60 -.50 1.10 1 4330 ---- 1.30B .45A 1.30B .55 -.45 1.00 165 4340 ---- 1.15B .45A 1.15B .50 -.40 .90 4350 ---- 1.05B .40A 1.05B .45 -.35 .80 70 4360 ---- .95B .40A .95B .40 -.30 .70 4370 ---- .85B .35A .85B .40 -.25 .65 4380 ---- .75B .35A .75B .35 -.25 .60 4390 ---- .70B .30A .70B .35 -.20 .55 63 4400 ---- .60B .30A .60B .30 -.20 .50 15 4410 ---- .55B .30A .55B .30 -.15 .45 4420 ---- .50B .30A .50B .25 -.15 .40 84 4430 ---- .45B .25A .45B .25 -.10 .35 4440 ---- .40B .25A .40B .20 -.15 .35 4450 ---- .35B .25A .35B .20 -.10 .30 4460 ---- .30B ---- .30B .20 -.05 .25 4470 ---- .30B .20A .30B .15 -.10 .25 4480 ---- ---- .20A .20A .15 -.10 .25 4490 ---- .25B ---- .25B .15 -.05 .20 1 4500 ---- ---- ---- ---- .15 -.05 .20 6 4510 ---- .20B ---- .20B .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 6 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- .15B ---- .15B .10 UNCH .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3083.75B 3059.75A 3078.25B 3001.50 -66.25 3067.75 900 ---- 2984.00B 2960.00A 2978.50B 2901.75 -66.25 2968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1644 267 1771 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .20 +.05 .15 2400 ---- ---- ---- ---- .20 +.05 .15 2450 ---- ---- ---- ---- .25 +.05 .20 3 3 2500 ---- ---- .20A .20A .30 +.05 .25 2550 ---- ---- .25A .25A .35 +.05 .30 2600 ---- ---- .25A .25A .40 +.05 .35 2650 ---- ---- .30A .30A .45 +.05 .40 2700 ---- .50B .35A .35A .50 +.05 .45 6 2750 ---- ---- .35A .35A .60 +.05 .55 1 2800 ---- .70B .40A .40A .70 +.10 .60 200 403 2850 ---- .80B .45A .45A .80 +.10 .70 2900 ---- .95B .55A .55A .95 +.10 .85 3 2950 ---- 1.15B .60A .60A 1.15 +.15 1.00 12 3000 ---- 1.35B .70A .70A 1.35 +.15 1.20 222 222 3050 ---- 1.65B .85A .85A 1.60 +.20 1.40 1 3100 ---- 1.95B 1.00A 1.00A 1.95 +.25 1.70 34 3110 ---- ---- ---- 1.05A 2.05 UNCH ---- 3120 ---- 2.15B 1.10A 1.10A 2.10 +.30 1.80 3130 ---- 2.20B 1.10A 1.10A 2.20 +.35 1.85 3140 ---- 2.30B 1.15A 1.15A 2.30 +.35 1.95 3150 ---- 2.40B 1.20A 1.20A 2.35 +.35 2.00 3160 ---- 2.50B 1.25A 1.25A 2.45 +.35 2.10 3170 ---- 2.65B 1.30A 1.30A 2.55 +.40 2.15 3180 ---- 2.75B 1.35A 1.35A 2.70 +.45 2.25 3190 ---- 2.85B 1.40A 1.40A 2.80 +.45 2.35 3200 ---- 3.00B 1.45A 1.45A 2.90 +.45 2.45 5 17 3210 ---- 3.15B 1.50A 1.50A 3.05 +.50 2.55 3220 ---- 3.30B 1.60A 1.60A 3.15 +.50 2.65 3230 ---- 3.45B 1.65A 3.45B 3.30 +.55 2.75 2 3240 2.25 3.65B 1.70A 3.65B 3.45 +.60 1 2.85 3 3250 ---- 3.80B 1.80A 1.80A 3.65 +.65 3.00 1 6 3260 ---- 4.00B 1.85A 1.85A 3.80 +.65 3.15 71 3270 ---- 4.20B 1.95A 1.95A 4.00 +.75 3.25 71 3280 ---- 4.40B 2.00A 4.40B 4.20 +.80 3.40 2 3290 ---- 4.65B 2.10A 4.65B 4.40 +.85 3.55 3300 ---- 4.90B 2.20A 2.20A 4.60 +.85 6 3.75 1 126 3310 ---- 5.00B 2.30A 5.00B 4.85 +.95 3.90 3320 ---- 5.25B 2.40A 2.40A 5.00 +.90 4.10 2 3330 ---- 5.75B 2.50A 5.75B 5.50 +1.20 4.30 1 3340 ---- 6.00B 2.60A 2.60A 5.75 +1.20 4.55 1 3350 ---- 6.25B 2.75A 2.75A 6.00 +1.25 3 4.75 61 3360 ---- 6.75B 2.85A 2.85A 6.25 +1.25 5.00 3370 ---- 7.25B 3.00A 7.25B 6.75 +1.50 5.25 3380 ---- 7.50B 3.15A 7.50B 7.00 +1.50 5.50 20 3390 5.75 8.00B 3.30A 3.30A 7.50 +1.75 10 5.75 17 3400 ---- 8.50B 3.45A 3.45A 8.00 +1.75 1 6.25 9 3410 ---- 9.00B 3.65A 9.00B 8.50 +2.00 2 6.50 3420 ---- 9.75B 3.85A 3.85A 9.00 +2.00 7.00 14 3430 ---- 10.25B 4.05A 10.25B 9.50 +2.25 7.25 1 3440 ---- 11.00B 4.25A 4.25A 10.25 +2.50 7.75 70 3450 9.25 11.75B 4.50A 11.75B 10.75 +2.50 36 8.25 200 255 3460 ---- 12.50B 4.75A 4.75A 11.50 +2.75 1 8.75 3470 ---- 13.25B 5.00A 5.00A 12.25 +3.00 9.25 3480 ---- 14.25B 5.50A 5.50A 13.00 +3.25 2 9.75 1 3490 ---- 15.00B 5.75A 5.75A 13.75 +3.50 10.25 22 3500 11.50 16.00B 6.00A 14.75A 14.75 +3.75 23 11.00 3 19 3510 ---- 17.25B 6.50A 6.50A 15.75 +4.25 11.50 21 3520 ---- 18.25B 6.75A 6.75A 16.75 +4.50 12.25 3 3530 ---- 19.50B 7.25A 7.25A 17.75 +4.75 13.00 3 44 3540 ---- 20.75B 7.75A 7.75A 19.00 +5.00 14.00 3550 ---- 22.00B 8.25A 8.25A 20.25 +5.50 14.75 20 3560 ---- 23.50B 8.75A 8.75A 21.50 +5.75 15.75 20 3570 ---- 25.00B 9.50A 9.50A 23.00 +6.25 1 16.75 2 3580 ---- 26.75B 10.00A 10.00A 24.50 +6.75 1 17.75 3590 ---- 28.50B 10.75A 10.75A 26.25 +7.50 18.75 2 1 3600 20.50 30.25B 11.50A 26.75A 27.75 +7.75 64 20.00 6 16 3610 ---- 32.25B 12.25A 12.25A 29.75 +8.50 21.25 25 27 3620 ---- 34.25B 13.00A 13.00A 31.50 +9.00 22.50 3630 24.50 36.50B 13.75A 36.50B 33.50 +9.50 1 24.00 3640 ---- 38.75B 14.75A 14.75A 35.75 +10.25 25.50 3650 22.00 41.00B 15.75A 15.75A 38.00 +11.00 25 27.00 2 3660 28.00 43.50B 17.00A 43.50B 40.50 +11.75 5 28.75 1 3670 ---- 46.25B 18.00A 18.00A 43.00 +12.50 30.50 2 1 3680 ---- 49.00B 19.25A 19.25A 45.50 +13.00 1 32.50 52 3690 40.75 52.00B 20.75A 20.75A 48.25 +13.75 2 34.50 1 1 3700 41.75 55.00B 22.00A 55.00B 51.25 +14.75 172 36.50 231 340 3710 39.25 58.25B 23.50A 58.25B 54.25 +15.50 2 38.75 1 3720 34.50 61.75B 25.25A 49.00A 57.50 +16.50 17 41.00 1 1 3730 ---- 65.25B 26.75A 26.75A 61.00 +17.50 43.50 2 2 3740 45.00 69.00B 28.50A 68.75B 64.50 +18.50 2 46.00 2 3750 49.25 72.75B 30.50A 72.75B 68.00 +19.25 59 48.75 2 3760 ---- 76.75B 32.50A 32.50A 71.75 +20.25 1 51.50 7 2 3770 55.25 81.00B 34.50A 34.50A 75.75 +21.25 27 54.50 133 3780 56.75 85.25B 36.75A 85.00B 79.75 +22.25 3 57.50 5 2 3790 51.50 89.75B 39.25A 85.50A 84.00 +23.25 24 60.75 3 3 3800 71.75 94.25B 41.50A 94.25B 88.50 +24.50 59 64.00 4 35 3810 56.50 99.25B 44.25A 99.00B 93.00 +25.50 22 67.50 3 7 3820 62.25 103.75B 47.00A 53.00A 97.75 +26.75 24 71.00 45 147 3830 64.75 109.00B 49.75A 109.00B 102.50 +27.75 42 74.75 3840 62.25 114.25B 52.75A 57.00A 107.75 +29.00 21 78.75 2 13 3850 75.25 119.75B 56.00A 119.75B 112.75 +30.00 18 82.75 102 103 3860 78.00 125.25B 59.25A 125.25B 118.25 +31.50 197 86.75 4 51 3870 98.75 131.25B 62.75A 97.25A 123.75 +32.50 15 91.25 44 56 3880 85.50 137.25B 66.25A 66.25A 129.50 +33.75 21 95.75 4 237 3890 90.50 143.25B 70.00A 143.25B 135.50 +35.00 5 100.50 4 7 3900 ---- 149.50B 74.00A 74.00A 141.50 +36.25 6 105.25 6 208 3910 ---- 156.00B 78.25A 78.25A 147.75 +37.50 110.25 3920 97.75 162.75B 82.50A 162.75B 154.25 +38.75 1 115.50 18 3930 ---- 169.75B 87.00A 87.00A 160.75 +40.00 120.75 2 3940 ---- 176.75B 91.50A 91.50A 167.75 +41.50 126.25 19 19 3950 97.75 184.00B 96.50A 184.00B 174.75 +42.75 15 132.00 80 3960 ---- 191.25B 101.50A 101.50A 182.00 +44.00 138.00 1 6 3970 ---- 199.00B 106.75A 106.75A 189.25 +45.25 144.00 8 3980 ---- 201.50B 112.25A 112.25A 196.75 +46.50 150.25 1 2 3990 ---- 204.25B 117.75A 117.75A 204.50 +47.75 156.75 1 9 4000 ---- 203.75B 123.75A 123.75A 212.50 +49.25 163.25 21 4010 ---- 210.50B 129.75A 129.75A 220.50 +50.25 170.25 1 39 4020 ---- 218.50B 136.00A 136.00A 228.75 +51.50 123 177.25 29 29 4030 170.25 226.50B 142.50A 206.25B 237.00 +52.50 1 184.50 1 4040 ---- 234.75B 149.25A 149.25A 245.50 +53.75 191.75 7 4050 ---- 243.25B 156.00A 156.00A 254.25 +54.75 199.50 1 4060 ---- 252.00B 163.25A 163.25A 263.00 +55.75 207.25 4070 ---- 260.75B 170.50A 170.50A 272.00 +56.75 215.25 4080 ---- 269.75B 178.00A 178.00A 281.00 +57.75 223.25 4090 ---- 278.50B 217.00A 217.00A 290.25 +58.75 231.50 8 4100 ---- 287.50B 225.25A 225.25A 299.50 +59.50 240.00 4110 ---- 296.50B 233.50A 233.50A 308.75 +60.25 248.50 2 4120 ---- 305.50B 242.25A 242.25A 318.25 +61.00 257.25 4130 ---- 314.75B 251.00A 251.00A 327.50 +61.25 266.25 2 4140 ---- 324.00B 259.25A 259.25A 337.25 +62.25 275.00 4150 ---- 333.25B 266.75A 266.75A 346.75 +62.50 284.25 5 4160 ---- 342.75B 275.00A 275.00A 356.25 +63.00 293.25 4170 ---- 352.00B 283.50A 283.50A 366.00 +63.50 302.50 4 4180 ---- 361.50B 292.50A 292.50A 375.75 +63.75 312.00 4190 ---- 357.25B 301.75A 301.75A 385.50 +64.25 321.25 4200 ---- 357.25B 311.25A 311.25A 395.25 +64.50 330.75 4210 ---- 355.25B 321.00A 321.00A 405.00 +64.75 340.25 4220 ---- 358.25B 331.00A 331.00A 414.75 +64.75 350.00 4230 ---- 368.00B 340.75A 340.75A 424.50 +65.00 359.50 4240 ---- 377.50B 350.75A 350.75A 434.50 +65.25 369.25 4250 ---- 387.25B 360.75A 360.75A 444.25 +65.25 379.00 4260 ---- 397.00B 370.75A 370.75A 454.25 +65.50 388.75 4270 ---- 406.75B 380.75A 380.75A 464.00 +65.50 398.50 4280 ---- 416.75B 390.75A 390.75A 474.00 +65.75 408.25 4290 ---- 426.50B 400.75A 420.75B 483.75 +65.75 418.00 4300 ---- 436.50B 410.75A 410.75A 493.75 +65.75 428.00 4310 ---- 446.25B 420.75A 420.75A 503.75 +66.00 437.75 4320 ---- 456.00B 431.75A 450.25B 513.50 +66.00 447.50 4330 ---- 466.00B 441.50A 441.50A 523.50 +66.00 457.50 4340 ---- 475.75B 451.50A 470.00B 533.50 +66.25 467.25 4350 ---- 492.75B 456.50A 456.50A 543.25 +66.00 477.25 1 4360 ---- 495.50B 471.25A 471.25A 553.25 +66.00 487.25 4370 ---- 505.50B 481.00A 481.00A 563.25 +66.25 497.00 4380 ---- 515.50B 491.00A 491.00A 573.25 +66.25 507.00 4390 ---- 525.50B 501.00A 501.00A 583.25 +66.25 517.00 4400 ---- 535.25B 510.75A 510.75A 593.00 +66.00 527.00 4410 ---- 545.25B 520.75A 520.75A 603.00 +66.25 536.75 4420 ---- 555.25B 530.75A 530.75A 613.00 +66.25 546.75 4430 ---- 565.25B 540.75A 540.75A 623.00 +66.25 556.75 4440 ---- 575.00B 550.50A 550.50A 633.00 +66.25 566.75 4450 ---- 585.25B 560.75A 560.75A 643.00 +66.50 576.50 4460 ---- 595.50B 570.50A 570.50A 653.00 +66.50 586.50 4470 ---- 605.25B 580.50A 580.50A 663.00 +66.50 596.50 4480 ---- 615.00B 590.50A 590.50A 672.75 +66.25 606.50 4490 ---- 625.00B 600.50A 600.50A 682.75 +66.25 616.50 4500 ---- 635.00B 610.50A 610.50A 692.75 +66.25 626.50 4510 ---- 644.75B 620.50A 620.50A 702.75 +66.25 636.50 4520 ---- 654.75B 630.25A 630.25A 712.75 +66.50 646.25 4530 ---- 664.75B 640.25A 640.25A 722.75 +66.50 656.25 4540 ---- 675.00B 650.25A 650.25A 732.75 +66.50 666.25 4550 ---- 684.75B 660.25A 660.25A 742.75 +66.50 676.25 4600 ---- 734.75B 710.25A 710.25A 792.50 +66.25 726.25 4650 ---- 784.50B 760.25A 760.25A 842.50 +66.50 776.00 4700 ---- 834.50B 810.00A 810.00A 892.50 +66.50 826.00 4750 ---- 884.25B 860.25A 860.25A 942.25 +66.50 875.75 4800 ---- 934.25B 910.00A 910.00A 992.25 +66.50 925.75 4900 ---- 1034.00B 1009.75A 1009.75A 1092.00 +66.50 1025.50 5000 ---- 1134.00B 1109.75A 1109.75A 1191.75 +66.25 1125.50 5100 ---- 1233.75B 1209.50A 1209.50A 1291.75 +66.50 1225.25 5200 ---- 1333.50B 1309.50A 1309.50A 1391.50 +66.50 1325.00 5300 ---- 1433.50B 1409.25A 1409.25A 1491.50 +66.50 1425.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1062 1194 3308 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2883.25B 2859.75A 2877.75B 2801.25 -66.25 2867.50 1100 ---- 2783.25B 2759.75A 2777.75B 2701.50 -66.25 2767.75 1200 ---- 2683.50B 2660.50A 2678.00B 2601.75 -66.25 2668.00 1300 ---- 2583.75B 2560.50A 2576.00B 2501.75 -66.50 2568.25 1400 ---- 2483.75B 2460.25A 2478.50B 2402.00 -66.25 2468.25 1500 ---- 2384.00B 2360.75A 2378.50B 2302.25 -66.25 2368.50 1600 ---- 2284.25B 2261.00A 2276.50B 2202.50 -66.25 2268.75 1700 ---- 2184.50B 2161.25A 2179.00B 2102.50 -66.25 2168.75 1800 ---- 2084.75B 2062.75A 2079.25B 2002.75 -66.25 2069.00 1900 ---- 1984.75B 1961.50A 1979.50B 1903.00 -66.25 1969.25 2000 ---- 1885.00B 1861.75A 1881.50B 1803.25 -66.25 1869.50 2100 ---- 1785.25B 1763.25A 1779.75B 1703.50 -66.25 1769.75 2200 ---- 1685.50B 1662.00A 1680.00B 1603.50 -66.25 1669.75 2300 ---- 1585.50B 1562.25A 1580.25B 1503.75 -66.25 1570.00 2350 ---- 1535.75B 1512.25A 1532.25B 1454.00 -66.25 1520.25 2400 ---- 1486.00B 1462.25A 1482.50B 1404.00 -66.25 1470.25 2450 ---- 1436.00B 1412.50A 1432.50B 1354.25 -66.25 1420.50 2500 ---- 1386.25B 1362.50A 1382.75B 1304.25 -66.25 1370.50 2550 ---- 1336.25B 1312.75A 1332.75B 1254.50 -66.25 1320.75 2600 ---- 1286.50B 1262.75A 1283.00B 1204.75 -66.25 1271.00 2650 ---- 1236.75B 1213.00A 1233.25B 1154.75 -66.25 1221.00 2700 ---- 1186.75B 1164.50A 1183.25B 1105.00 -66.25 1171.25 2750 ---- 1137.00B 1113.25A 1133.50B 1055.25 -66.25 1121.50 2800 ---- 1087.25B 1063.50A 1063.50A 1005.50 -66.00 1071.50 2850 ---- 1037.50B 1013.75A 1013.75A 955.75 -66.00 1021.75 2900 ---- 987.50B 964.00A 964.00A 906.00 -66.00 972.00 2950 ---- 938.00B 914.25A 914.25A 856.25 -66.00 922.25 3000 ---- 888.25B 864.50A 864.50A 806.50 -66.25 872.75 3050 ---- 838.50B 814.75A 814.75A 757.00 -66.00 823.00 3100 ---- 789.00B 765.25A 765.25A 707.50 -66.00 773.50 3110 ---- ---- ---- 755.25A 697.75 UNCH ---- 3120 ---- 769.25B 745.50A 745.50A 687.75 -66.00 753.75 3130 ---- 759.25B 735.50A 735.50A 678.00 -65.75 743.75 3140 ---- 749.25B 725.75A 725.75A 668.00 -66.00 734.00 3150 ---- 739.25B 715.75A 715.75A 658.25 -65.75 724.00 3160 ---- 729.50B 706.00A 706.00A 648.25 -66.00 714.25 3170 ---- 719.75B 696.00A 696.00A 638.50 -65.75 704.25 3180 ---- 709.75B 686.25A 686.25A 628.50 -66.00 694.50 3190 ---- 699.75B 676.25A 676.25A 618.75 -65.75 684.50 3200 ---- 690.00B 666.50A 666.50A 609.00 -65.75 674.75 3210 ---- 680.25B 656.75A 656.75A 599.00 -65.75 664.75 3220 ---- 670.25B 646.75A 646.75A 589.25 -65.75 655.00 3230 ---- 660.50B 637.00A 637.00A 579.50 -65.75 645.25 3240 ---- 650.50B 627.25A 627.25A 569.75 -65.50 635.25 3250 ---- 640.75B 617.25A 617.25A 560.00 -65.50 625.50 3260 ---- 631.00B 607.50A 607.50A 550.25 -65.50 615.75 3270 ---- 621.00B 597.75A 597.75A 540.50 -65.25 605.75 3280 ---- 611.25B 588.00A 588.00A 530.75 -65.25 596.00 3290 ---- 601.50B 578.25A 578.25A 521.00 -65.25 586.25 3300 ---- 591.75B 568.50A 568.50A 511.25 -65.25 576.50 3310 ---- 581.75B 558.75A 558.75A 501.50 -65.25 566.75 3320 ---- 572.00B 548.75A 548.75A 492.00 -65.00 557.00 3330 ---- 562.25B 538.75A 538.75A 482.25 -65.00 547.25 3340 ---- 552.50B 529.50A 529.50A 472.50 -65.00 537.50 3350 ---- 543.00B 519.75A 519.75A 463.00 -64.75 527.75 3360 ---- 533.25B 510.00A 510.00A 453.50 -64.75 518.25 3370 ---- 523.25B 500.25A 500.25A 443.75 -64.75 508.50 3380 ---- 513.75B 490.75A 490.75A 434.25 -64.50 498.75 3390 ---- 504.00B 481.25A 481.25A 424.75 -64.50 489.25 3400 ---- 494.25B 471.50A 487.00B 415.50 -64.00 479.50 3410 ---- 484.75B 462.00A 478.00B 406.00 -64.00 470.00 3420 ---- 475.00B 452.50A 465.75B 396.50 -64.00 460.50 3430 ---- 465.75B 399.00A 453.00B 387.25 -63.75 451.00 3440 ---- 456.25B 389.50A 449.25B 378.00 -63.50 441.50 3450 ---- 446.50B 380.25A 438.50B 368.75 -63.25 432.00 3460 ---- 437.25B 370.75A 430.25B 359.50 -63.00 422.50 3470 ---- 428.25B 361.50A 420.50B 350.50 -62.75 413.25 3480 ---- 418.25B 352.25A 411.50B 341.25 -62.50 403.75 3490 ---- 408.75B 343.00A 401.75B 332.25 -62.25 394.50 3500 ---- 399.50B 334.00A 392.25B 323.25 -62.00 385.25 3510 ---- 390.25B 324.75A 383.00B 314.50 -61.50 376.00 3520 ---- 381.00B 315.75A 374.25B 305.50 -61.25 366.75 3530 ---- 371.75B 306.75A 364.75B 296.75 -61.00 357.75 3540 ---- 362.75B 298.00A 355.50B 288.25 -60.25 348.50 3550 ---- 353.50B 289.00A 350.00B 279.50 -60.00 339.50 3560 ---- 345.00B 280.25A 341.00B 271.00 -59.50 330.50 3570 ---- 336.25B 271.75A 330.50B 262.75 -59.00 321.75 3580 ---- 327.25B 244.00A 320.00B 254.25 -58.50 312.75 3590 ---- 317.75B 235.75A 314.50B 246.00 -58.00 304.00 3600 ---- 309.50B 227.75A 302.50B 238.00 -57.25 295.25 45 3610 ---- 300.75B 219.75A 295.50B 230.00 -56.75 65 286.75 85 3620 ---- 291.50B 212.00A 287.00B 222.00 -56.25 278.25 3630 ---- 282.75B 204.25A 278.25B 214.25 -55.50 269.75 3640 ---- 274.25B 196.75A 270.00B 206.50 -54.75 261.25 3650 ---- 266.50B 189.25A 261.50B 198.75 -54.25 253.00 40 3660 ---- 257.75B 182.00A 253.00B 191.25 -53.50 244.75 3670 ---- 250.00B 174.75A 246.00B 184.00 -52.75 236.75 3680 ---- 245.50B 167.75A 245.50B 176.75 -52.00 228.75 3690 ---- 243.25B 160.75A 243.25B 169.50 -51.25 220.75 3700 ---- 236.50B 154.00A 235.25B 162.50 -50.50 213.00 3710 ---- 231.50B 147.25A 231.25B 155.75 -49.50 205.25 3720 ---- 231.75B 140.75A 230.75B 149.00 -48.75 197.75 3730 ---- 223.50B 134.50A 223.25B 142.25 -48.00 190.25 3740 ---- 215.50B 128.25A 214.50B 136.00 -47.00 183.00 3750 ---- 207.50B 122.00A 206.50B 129.50 -46.25 175.75 1 3760 ---- 199.50B 116.00A 198.75B 123.50 -45.25 168.75 3770 ---- 191.75B 110.25A 191.50B 117.50 -44.25 161.75 3780 ---- 184.00B 104.50A 183.25B 111.50 -43.25 5 154.75 3790 ---- 176.50B 99.00A 175.75B 105.75 -42.25 148.00 16 3800 ---- 169.00B 93.25A 168.25B 100.25 -41.25 5 141.50 3810 ---- 161.75B 88.00A 161.00B 94.75 -40.25 135.00 3820 ---- 154.50B 83.00A 153.75B 89.50 -39.25 128.75 1 3830 ---- 147.50B 78.00A 146.75B 84.25 -38.25 122.50 3840 ---- 140.75B 73.50A 140.50B 79.25 -37.00 116.25 19 3850 ---- 134.00B 68.75A 133.25B 74.50 -36.00 110.50 3860 114.50 127.25B 64.25A 64.25A 70.00 -34.75 1 104.75 11 14 3870 110.00 120.75B 60.00A 120.00B 65.50 -33.50 5 99.00 1 2 3880 102.75 114.50B 56.00A 56.00A 61.00 -32.50 33 93.50 19 33 3890 100.00 108.50B 52.00A 52.00A 57.00 -31.25 6 88.25 64 3900 ---- 102.50B 48.25A 101.75B 53.00 -30.00 114 83.00 32 92 3910 54.00 96.50B 44.75A 44.75A 49.25 -28.75 33 78.00 21 3920 85.25 91.00B 41.25A 41.25A 45.50 -27.75 11 73.25 38 3930 ---- 85.50B 38.00A 85.50B 42.25 -26.25 68.50 16 64 3940 ---- 80.25B 34.75A 80.00B 38.75 -25.25 64.00 20 20 3950 66.75 75.00B 32.00A 35.50B 35.75 -24.00 76 59.75 14 14 3960 ---- 70.00B 29.25A 69.50B 32.75 -22.75 55.50 9 5 3970 46.50 65.25B 26.50A 26.50A 30.00 -21.50 2 51.50 15 17 3980 51.00 60.50B 24.00A 60.50B 27.50 -20.25 31 47.75 1 3990 ---- 56.25B 21.75A 56.25B 25.00 -19.00 44.00 8 8 4000 47.50 52.00B 19.50 19.75B 22.75 -17.75 44 40.50 3 276 4010 ---- 47.75B 17.75A 47.75B 20.75 -16.50 37.25 4020 ---- 44.00B 15.75A 44.00B 18.75 -15.50 34.25 4030 36.50 40.25B 14.25A 14.25A 16.75 -14.50 31 31.25 9 4040 ---- 37.00B 12.75A 37.00B 15.25 -13.25 28.50 6 4050 34.25 34.25 11.25A 11.25A 13.75 -12.25 36 26.00 1 29 4060 ---- 30.75B 10.00A 30.75B 12.25 -11.50 23.75 4070 ---- 27.75B 9.00A 27.75B 11.00 -10.50 21.50 4 4080 ---- 25.25B 8.00A 25.25B 9.75 -9.75 19.50 4090 ---- 22.75B 7.00A 22.50B 8.75 -8.75 2 17.50 49 4100 ---- 20.50B 6.25A 20.50B 8.00 -7.75 49 15.75 22 167 4110 ---- 18.50B 5.50A 18.50B 7.00 -7.25 14.25 4120 ---- 16.50B 4.90A 16.50B 6.25 -6.50 12.75 4130 ---- 14.75B 4.35A 14.75B 5.50 -6.00 11.50 61 4140 ---- 13.25B 3.90A 13.25B 5.00 -5.25 10.25 72 4150 ---- 11.75B 3.50A 11.75B 4.50 -4.75 1 9.25 1 3 4160 ---- 10.50B 3.10A 10.50B 4.00 -4.25 2 8.25 14 4170 ---- 9.25B 2.80A 2.80A 3.60 -3.90 3 7.50 3 4180 ---- 8.25B 2.50A 2.50A 3.20 -3.55 4 6.75 14 4190 ---- 7.25B 2.25A 2.25A 2.90 -3.10 6.00 1 4200 3.20 6.50B 2.05A 2.05A 2.60 -2.65 7 5.25 6 256 4210 ---- 6.00B 1.85A 1.85A 2.35 -2.45 4.80 4220 ---- 5.25B 1.65A 1.65A 2.10 -2.20 4.30 7 4230 ---- 4.85B 1.50A 1.50A 1.90 -1.95 3.85 155 4240 ---- 4.35B 1.35A 1.35A 1.70 -1.75 3.45 33 4250 1.90 3.90B 1.25A 1.25A 1.55 -1.55 301 3.10 364 4260 1.85 3.50B 1.15A 1.90B 1.40 -1.40 133 2.80 3 252 4270 ---- 3.15B 1.05A 1.05A 1.30 -1.20 2.50 51 4280 ---- 2.85B .95A .95A 1.15 -1.10 12 2.25 12 303 4290 ---- 2.55B .85A .85A 1.05 -.95 2.00 4300 1.70 2.30B .80A .80A .95 -.85 1 1.80 270 4310 ---- 2.05B .75A .75A .90 -.75 1.65 232 4320 ---- 1.85B .70A 1.80B .80 -.65 1.45 332 4330 ---- 1.70B .65A 1.70B .75 -.55 1.30 153 4340 ---- 1.55B .60A 1.55B .70 -.50 1.20 240 4350 ---- 1.40B .55A 1.40B .60 -.45 1.05 75 4360 ---- 1.25B .50A 1.20B .55 -.40 6 .95 6 218 4370 ---- 1.15B .45A 1.15B .55 -.30 .85 3 4380 ---- 1.00B .45A 1.00B .50 -.30 .80 1 4390 ---- .90B .40A .90B .45 -.25 .70 4400 ---- .80B .35A .80B .40 -.25 .65 149 4410 ---- .75B .35A .70B .40 -.15 .55 4420 ---- .65B .35A .65B .35 -.15 .50 148 4430 ---- .60B .30A .60B .30 -.15 .45 4440 ---- .55B .30A .55B .30 -.10 .40 179 4450 ---- .50B .30A .50B .25 -.10 .35 76 4460 ---- .45B .25A .45B .25 -.10 .35 100 4470 ---- .40B .25A .40B .25 -.05 .30 4480 ---- .35B ---- .35B .20 -.05 .25 95 4490 ---- .30B ---- .30B .20 -.05 .25 1 4500 ---- .30B ---- .30B .20 UNCH .20 1 4510 ---- .25B ---- .25B .15 -.05 .20 1 4520 ---- .25B ---- .25B .15 -.05 .20 4530 ---- .20B ---- .20B .15 UNCH .15 4540 ---- .20B ---- .20B .15 UNCH .15 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3082.75B 3059.75A 3077.25B 3001.00 -66.25 3067.25 900 ---- 2983.00B 2960.00A 2977.50B 2901.25 -66.25 2967.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1019 199 5007 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 +.05 .05 1 1 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 +.05 .15 2350 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- .20A .20A .30 +.05 .25 250 2450 ---- ---- ---- ---- .30 +.05 .25 2500 ---- .35B .25A .25A .35 +.05 .30 1 2550 ---- .40B .30A .30A .45 +.10 .35 2600 ---- ---- .30A .30A .50 +.05 .45 2650 ---- .55B .35A .35A .55 +.05 .50 2700 ---- .65B .40A .40A .65 +.05 .60 5 2750 .45 .75B .45 .75B .75 +.10 427 .65 2800 .50 .90B .50 .90B .90 +.10 2 .80 1 1 2850 ---- 1.05B .60A .60A 1.05 +.15 .90 209 2900 ---- 1.25B .70A .70A 1.25 +.15 1.10 170 2950 ---- 1.50B .80A 1.50B 1.45 +.20 1.25 1 3000 1.60 1.80 .95A 1.80 1.75 +.25 303 1.50 4 68 3050 ---- 2.15B 1.10A 1.10A 2.10 +.30 1.80 3100 2.40 2.60B 1.30A 2.60B 2.50 +.35 1 2.15 44 3110 ---- ---- ---- 1.40A 2.60 UNCH ---- 3120 ---- 2.80B 1.45A 1.45A 2.70 +.40 2.30 3130 ---- 2.90B 1.45A 1.45A 2.80 +.40 2.40 3140 ---- 3.05B 1.50A 1.50A 2.95 +.45 2.50 3150 ---- 3.15B 1.60A 1.60A 3.05 +.45 2.60 17 3160 ---- 3.30B 1.65A 1.65A 3.20 +.50 2.70 3170 ---- 3.40B 1.70A 1.70A 3.30 +.50 2.80 3180 ---- 3.55B 1.80A 1.80A 3.45 +.55 2.90 5 3190 3.50 3.75B 1.85A 3.75B 3.60 +.60 116 3.00 3 3200 ---- 3.90B 1.90A 1.90A 3.75 +.60 7 3.15 1 3 3210 ---- 4.05B 1.95A 1.95A 3.90 +.65 3.25 3220 ---- 4.25B 2.05A 2.05A 4.10 +.70 3.40 3230 ---- 4.45B 2.15A 2.15A 4.25 +.70 3.55 3240 4.30 4.65B 2.20A 4.65B 4.45 +.75 96 3.70 70 3250 ---- 4.85B 2.30A 2.30A 4.65 +.80 16 3.85 109 3260 ---- 5.00B 2.40A 2.40A 4.85 +.85 4.00 69 3270 ---- 5.25B 2.50A 2.50A 5.00 +.80 5 4.20 3280 ---- 5.50B 2.60A 2.60A 5.25 +.90 4.35 1 3290 ---- 5.75B 2.70A 2.70A 5.50 +.95 4.55 3300 ---- 6.00B 2.85A 2.85A 5.75 +.95 605 4.80 187 3310 ---- 6.50B 2.95A 2.95A 6.25 +1.25 5.00 203 3320 4.80 6.75B 3.05A 3.05A 6.50 +1.25 244 5.25 108 3330 ---- 7.25B 3.20A 3.20A 6.75 +1.25 5.50 197 202 3340 ---- 7.50B 3.35A 3.35A 7.25 +1.50 5.75 3350 ---- 8.00B 3.50A 3.50A 7.50 +1.50 6.00 266 3360 ---- 8.50B 3.65A 3.65A 8.00 +1.75 6.25 3370 ---- 9.00B 3.85A 9.00B 8.25 +1.75 6.50 1 3380 ---- 9.50B 4.00A 4.00A 8.75 +1.75 7.00 10 3390 ---- 10.00B 4.20A 4.20A 9.25 +2.00 7.25 3400 7.25 10.50B 4.45A 5.50A 9.75 +2.00 1 7.75 110 3410 ---- 11.25B 4.65A 4.65A 10.50 +2.50 8.00 3420 ---- 12.00B 4.90A 4.90A 11.00 +2.50 8.50 6 3430 ---- 12.50B 5.25A 5.25A 11.75 +2.75 9.00 1 3440 ---- 13.25B 5.50A 5.50A 12.25 +2.75 9.50 3450 ---- 14.25B 5.75A 5.75A 13.00 +3.00 10.00 2 75 3460 ---- 15.00B 6.25A 6.25A 14.00 +3.50 10.50 152 3470 ---- 16.00B 6.50A 6.50A 14.75 +3.75 11.00 123 3480 ---- 17.00B 6.75A 6.75A 15.75 +4.00 11.75 88 3490 ---- 18.00B 7.25A 7.25A 16.50 +4.00 12.50 125 3500 ---- 19.00B 7.75A 7.75A 17.50 +4.50 13.00 43 232 3510 11.25 20.25B 8.25A 8.25A 18.75 +5.00 2 13.75 21 3520 ---- 21.50B 8.50A 8.50A 19.75 +5.00 14.75 1 3530 ---- 22.75B 9.00A 9.00A 21.00 +5.50 15.50 1 185 3540 ---- 24.25B 9.75A 9.75A 22.50 +6.00 16.50 109 169 3550 ---- 25.75B 10.25A 10.25A 23.75 +6.50 38 17.25 2 21 3560 24.25 27.25B 10.75A 27.25B 25.25 +7.00 20 18.25 1 22 3570 ---- 29.00B 11.50A 11.50A 26.75 +7.25 19.50 3580 ---- 30.75B 12.25A 12.25A 28.50 +8.00 20.50 1 3 3590 ---- 32.50B 13.00A 13.00A 30.25 +8.50 21.75 3600 22.25 34.50B 13.75A 15.75A 32.00 +9.00 8 23.00 8 3610 ---- 36.50B 14.75A 14.75A 34.00 +9.50 2 24.50 27 27 3620 ---- 38.75B 15.75A 15.75A 36.00 +10.25 25.75 3630 22.00 41.00B 16.75A 16.75A 38.25 +10.75 25 27.50 5 3640 ---- 43.50B 17.75A 17.75A 40.50 +11.50 29.00 3650 31.50 45.75B 18.75A 18.75A 42.75 +12.00 3 30.75 69 328 3660 ---- 48.50B 20.00A 20.00A 45.25 +12.75 32.50 3670 28.25 51.25B 21.25A 51.25B 48.00 +13.75 140 34.25 117 3680 30.00 54.25B 22.75A 22.75A 50.75 +14.50 28 36.25 23 33 3690 30.50 57.25B 24.25A 57.00B 53.50 +15.00 13 38.50 42 283 3700 35.25 60.25B 25.75A 25.75A 56.50 +16.00 78 40.50 51 139 3710 ---- 63.75B 27.25A 27.25A 59.50 +16.50 43.00 28 32 3720 ---- 67.00B 29.00A 67.00B 62.75 +17.50 45.25 3 2 3730 ---- 70.75B 30.75A 70.50B 66.25 +18.50 1 47.75 1 2 3740 ---- 74.50B 32.75A 32.75A 69.75 +19.25 50.50 1 1 3750 53.25 78.25B 34.75A 34.75A 73.50 +20.25 39 53.25 210 3760 ---- 82.25B 36.75A 36.75A 77.25 +21.25 3 56.00 55 3770 50.00 86.50B 39.00A 86.25B 81.25 +22.25 83 59.00 10 3780 ---- 90.75B 41.25A 41.25A 85.25 +23.00 6 62.25 2 42 3790 44.00 95.25B 43.75A 95.25B 89.50 +24.00 72 65.50 12 343 3800 58.25 100.00B 46.25A 46.25A 94.00 +25.25 49 68.75 48 3810 62.75 104.75B 49.00A 104.50B 98.50 +26.25 28 72.25 8 3820 ---- 109.50B 51.75A 51.75A 103.25 +27.25 76.00 44 3830 68.00 114.50B 54.75A 66.50A 108.00 +28.25 23 79.75 16 3840 67.00 119.75B 57.75A 119.75B 113.00 +29.25 20 83.75 83 3850 77.75 125.00B 61.00A 61.00A 118.25 +30.50 10 87.75 18 32 3860 79.50 130.75B 64.50A 130.75B 123.50 +31.50 21 92.00 1 3870 ---- 136.25B 68.00A 68.00A 129.00 +32.75 1 96.25 4 3880 89.75 142.25B 71.50A 71.50A 134.75 +34.00 37 100.75 64 3890 ---- 148.25B 75.50A 75.50A 140.50 +35.00 105.50 1 3900 96.50 154.50B 79.50A 79.50A 146.50 +36.25 270 110.25 1 256 3910 101.75 160.75B 83.50A 160.75B 152.75 +37.50 6 115.25 52 3920 106.25 167.50B 87.75A 167.50B 159.25 +38.75 4 120.50 1 9 3930 109.25 174.00B 92.25A 174.00B 165.75 +40.00 20 125.75 6 3940 115.00 181.00B 97.00A 181.00B 172.25 +41.00 1 131.25 35 3950 124.00 188.00B 101.75A 188.00B 179.25 +42.50 1 136.75 18 3960 ---- 195.25B 106.75A 106.75A 186.25 +43.50 142.75 82 3970 ---- 202.75B 112.00A 112.00A 193.50 +45.00 148.50 2 3980 ---- 210.25B 117.50A 117.50A 201.00 +46.25 154.75 3990 ---- 212.75B 123.00A 123.00A 208.50 +47.50 161.00 1 1 4000 ---- 215.50B 128.75A 128.75A 216.25 +48.50 167.75 4 4010 ---- 215.00B 134.75A 134.75A 224.00 +49.75 174.25 5 4020 ---- 221.75B 141.00A 141.00A 232.00 +50.75 181.25 4030 ---- 229.75B 147.25A 147.25A 240.25 +52.00 188.25 1 1 4040 ---- 237.75B 153.75A 153.75A 248.50 +53.00 195.50 1 1 4050 186.00 246.00B 160.50A 218.25B 257.00 +54.00 1 203.00 4060 ---- 254.50B 167.50A 167.50A 265.50 +55.00 210.50 4070 ---- 263.00B 174.75A 174.75A 274.25 +56.00 218.25 4080 ---- 271.75B 182.00A 182.00A 283.25 +57.00 226.25 1 4090 ---- 280.50B 189.50A 189.50A 292.00 +57.50 234.50 16 4100 ---- 289.50B 228.50A 228.50A 301.00 +58.25 242.75 5 4110 ---- 298.25B 236.75A 236.75A 310.25 +59.25 251.00 4120 ---- 307.25B 244.50A 244.50A 319.50 +60.00 259.50 14 4130 ---- 316.25B 253.50A 253.50A 328.75 +60.50 268.25 4140 ---- 325.25B 262.25A 262.25A 338.25 +61.25 277.00 2 4150 ---- 334.50B 271.00A 271.00A 347.75 +61.75 286.00 4160 ---- 343.75B 279.50A 279.50A 357.25 +62.25 295.00 1 4170 ---- 353.00B 287.00A 287.00A 366.75 +62.50 304.25 4180 ---- 362.25B 295.25A 295.25A 376.25 +63.00 313.25 4190 ---- 357.75B 304.00A 304.00A 386.00 +63.25 322.75 4200 ---- 358.00B 313.25A 344.75B 395.75 +63.75 332.00 4210 ---- 355.75B 322.50A 354.00B 405.50 +64.00 341.50 4220 ---- 359.00B 332.00A 359.00B 415.25 +64.25 351.00 4230 ---- 368.75B 341.75A 368.75B 425.00 +64.50 360.50 4240 ---- 378.25B 351.50A 378.25B 434.75 +64.75 370.00 4250 ---- 387.50B 361.50A 361.50A 444.50 +64.75 379.75 4260 ---- 397.50B 371.25A 397.50B 454.25 +65.00 389.25 4270 ---- 407.50B 381.25A 407.50B 464.25 +65.25 399.00 4280 ---- 417.00B 391.25A 417.00B 474.00 +65.25 408.75 4290 ---- 427.00B 401.25A 427.00B 484.00 +65.50 418.50 4300 ---- 436.75B 411.25A 436.75B 493.75 +65.50 428.25 4310 ---- 446.50B 421.50A 446.50B 503.75 +65.75 438.00 4320 ---- 456.25B 432.50A 456.25B 513.75 +65.75 448.00 4330 ---- 466.25B 442.25A 466.25B 523.50 +65.75 457.75 4340 ---- 476.00B 452.25A 476.00B 533.50 +66.00 467.50 4350 ---- 486.00B 462.00A 486.00B 543.50 +66.00 477.50 4360 ---- 495.75B 471.75A 495.75B 553.25 +66.00 487.25 4370 ---- 505.75B 481.75A 481.75A 563.25 +66.00 497.25 4380 ---- 515.50B 491.75A 491.75A 573.25 +66.25 507.00 4390 ---- 525.50B 501.50A 501.50A 583.25 +66.25 517.00 4400 ---- 535.50B 511.50A 511.50A 593.00 +66.00 527.00 4410 ---- 545.25B 521.25A 521.25A 603.00 +66.25 536.75 4420 ---- 555.25B 531.50A 531.50A 613.00 +66.25 546.75 4430 ---- 565.25B 541.25A 541.25A 623.00 +66.25 556.75 4440 ---- 575.25B 551.25A 551.25A 633.00 +66.25 566.75 4450 ---- 585.00B 561.00A 561.00A 643.00 +66.50 576.50 4460 ---- 595.00B 571.00A 571.00A 652.75 +66.25 586.50 4470 ---- 605.00B 581.00A 581.00A 662.75 +66.25 596.50 4480 ---- 615.00B 591.00A 591.00A 672.75 +66.25 606.50 4490 ---- 625.00B 601.00A 601.00A 682.75 +66.25 616.50 4500 ---- 634.75B 610.75A 610.75A 692.75 +66.50 626.25 4510 ---- 644.75B 620.75A 620.75A 702.75 +66.50 636.25 4520 ---- 654.75B 630.75A 630.75A 712.75 +66.50 646.25 4530 ---- 664.75B 640.75A 640.75A 722.75 +66.50 656.25 4540 ---- 674.75B 650.75A 650.75A 732.50 +66.25 666.25 4550 ---- 684.75B 660.75A 660.75A 742.50 +66.25 676.25 4600 ---- 734.50B 710.50A 710.50A 792.50 +66.50 726.00 4650 ---- 784.50B 760.50A 760.50A 842.25 +66.25 776.00 4700 ---- 832.75B 810.50A 810.50A 892.25 +66.50 825.75 4750 ---- 884.25B 860.25A 860.25A 942.25 +66.50 875.75 4800 ---- 934.00B 910.25A 910.25A 992.00 +66.50 925.50 4900 ---- 1034.00B 1010.00A 1010.00A 1091.75 +66.25 1025.50 5000 ---- 1133.75B 1110.00A 1110.00A 1191.75 +66.50 1125.25 5100 ---- 1233.50B 1209.75A 1209.75A 1291.50 +66.50 1225.00 5200 ---- 1333.25B 1309.75A 1309.75A 1391.25 +66.50 1324.75 5300 ---- 1433.00B 1409.50A 1409.50A 1491.25 +66.50 1424.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2876 645 5787 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2881.75B 2858.75A 2876.25B 2800.25 -66.00 2866.25 1100 ---- 2781.75B 2761.00A 2776.25B 2700.25 -66.25 2766.50 1200 ---- 2682.00B 2659.75A 2676.50B 2600.50 -66.25 2666.75 1300 ---- 2582.00B 2559.50A 2576.75B 2500.75 -66.25 2567.00 1400 ---- 2482.50B 2461.50A 2477.00B 2401.00 -66.25 2467.25 1500 ---- 2382.75B 2359.50A 2379.25B 2301.25 -66.25 2367.50 1600 ---- 2283.00B 2262.00A 2277.50B 2201.50 -66.25 2267.75 1700 ---- 2183.25B 2160.00A 2177.75B 2101.75 -66.25 2168.00 1800 ---- 2083.25B 2060.25A 2078.00B 2002.00 -66.25 2068.25 1900 ---- 1983.75B 1961.00A 1978.25B 1902.25 -66.25 1968.50 2000 ---- 1884.00B 1860.50A 1878.50B 1802.50 -66.25 1868.75 2100 ---- 1784.25B 1761.50A 1780.75B 1702.75 -66.25 1769.00 2200 ---- 1684.50B 1661.75A 1681.00B 1603.00 -66.25 1669.25 2300 ---- 1584.75B 1562.00A 1579.25B 1503.25 -66.25 1569.50 2350 ---- 1534.75B 1512.00A 1531.50B 1453.50 -66.25 1519.75 2400 ---- 1485.00B 1461.50A 1481.50B 1403.75 -66.00 1469.75 2450 ---- 1435.00B 1411.75A 1431.75B 1353.75 -66.25 1420.00 2500 ---- 1385.50B 1362.50A 1382.00B 1304.00 -66.25 1370.25 2550 ---- 1335.50B 1312.75A 1332.00B 1254.25 -66.25 1320.50 2600 ---- 1285.75B 1264.50A 1282.25B 1204.50 -66.00 1270.50 2650 ---- 1236.00B 1213.00A 1232.50B 1154.75 -66.00 1220.75 2700 ---- 1186.25B 1163.25A 1180.75B 1105.00 -66.00 1171.00 2750 ---- 1136.25B 1113.50A 1113.50A 1055.25 -66.00 1121.25 2800 ---- 1086.50B 1063.50A 1063.50A 1005.50 -66.00 1071.50 2850 ---- 1037.00B 1014.00A 1014.00A 955.75 -66.25 1022.00 2900 ---- 987.25B 964.50A 964.50A 906.25 -66.00 972.25 2950 ---- 937.75B 914.75A 914.75A 856.75 -66.00 922.75 3000 ---- 888.00B 865.25A 865.25A 807.25 -65.75 873.00 3050 ---- 838.50B 815.75A 815.75A 757.75 -65.75 823.50 3100 ---- 789.00B 766.50A 766.50A 708.50 -65.75 774.25 3110 ---- ---- ---- 756.00A 698.50 UNCH ---- 3120 ---- 769.25B 746.75A 746.75A 688.75 -65.75 754.50 3130 ---- 759.50B 736.75A 736.75A 679.00 -65.50 744.50 3140 ---- 749.50B 727.00A 727.00A 669.00 -65.75 734.75 3150 ---- 739.75B 717.00A 717.00A 659.25 -65.50 724.75 3160 ---- 730.00B 707.25A 707.25A 649.50 -65.50 715.00 3170 ---- 720.00B 697.50A 697.50A 639.75 -65.50 705.25 3180 ---- 710.25B 686.75A 686.75A 630.00 -65.25 695.25 3190 ---- 700.25B 677.25A 677.25A 620.25 -65.25 685.50 3200 ---- 690.50B 667.50A 667.50A 610.50 -65.25 675.75 3210 ---- 680.75B 658.25A 658.25A 600.75 -65.25 666.00 3220 ---- 671.00B 647.50A 647.50A 591.00 -65.00 656.00 3230 ---- 661.00B 638.75A 638.75A 581.25 -65.00 646.25 3240 ---- 651.25B 628.75A 628.75A 571.50 -65.00 636.50 3250 ---- 641.50B 619.00A 619.00A 561.75 -65.00 626.75 3260 ---- 631.75B 609.25A 609.25A 552.00 -65.00 617.00 3270 ---- 622.00B 599.50A 599.50A 542.50 -64.75 607.25 3280 ---- 612.25B 589.50A 589.50A 532.75 -64.75 597.50 3290 ---- 602.50B 579.75A 579.75A 523.25 -64.50 587.75 3300 ---- 592.75B 570.25A 570.25A 513.50 -64.50 578.00 3310 ---- 583.00B 560.75A 560.75A 504.00 -64.50 568.50 3320 ---- 573.25B 551.00A 551.00A 494.50 -64.25 558.75 3330 ---- 563.50B 541.50A 541.50A 485.00 -64.00 549.00 3340 ---- 554.00B 532.00A 532.00A 475.50 -64.00 539.50 3350 ---- 544.25B 522.25A 522.25A 466.00 -63.75 529.75 3360 ---- 534.50B 512.75A 512.75A 456.50 -63.75 520.25 3370 ---- 525.00B 502.75A 502.75A 447.00 -63.75 510.75 3380 ---- 515.25B 493.75A 493.75A 437.75 -63.50 501.25 3390 ---- 506.50B 484.00A 484.00A 428.25 -63.25 491.50 3400 ---- 496.50B 474.50A 486.75B 419.00 -63.00 482.00 3410 ---- 487.50B 465.00A 477.25B 409.75 -63.00 472.75 3420 ---- 477.50B 412.75A 470.50B 400.50 -62.75 463.25 3430 ---- 468.00B 403.50A 460.75B 391.25 -62.50 453.75 3440 ---- 458.50B 394.00A 451.75B 382.25 -62.25 444.50 3450 ---- 449.50B 384.75A 441.75B 373.25 -61.75 435.00 3460 ---- 439.75B 375.50A 432.50B 364.25 -61.50 425.75 3470 ---- 430.50B 366.25A 423.25B 355.25 -61.25 416.50 3480 ---- 421.25B 357.25A 414.00B 346.25 -61.00 407.25 3490 ---- 412.50B 348.25A 404.75B 337.50 -60.75 398.25 3500 ---- 403.50B 339.25A 395.50B 328.75 -60.25 389.00 3510 ---- 393.75B 330.25A 390.00B 320.00 -60.00 380.00 3520 ---- 384.50B 321.50A 381.00B 311.25 -59.75 371.00 3530 ---- 375.50B 312.75A 372.00B 302.75 -59.25 362.00 3540 ---- 366.50B 304.00A 360.00B 294.25 -58.75 353.00 3550 ---- 358.25B 295.50A 351.00B 286.00 -58.25 344.25 3560 ---- 349.25B 267.75A 345.50B 277.75 -57.75 335.50 3570 ---- 340.50B 259.50A 333.50B 269.50 -57.25 326.75 3580 ---- 331.75B 251.50A 328.00B 261.25 -56.75 318.00 3590 ---- 322.50B 243.50A 316.25B 253.25 -56.25 309.50 1 3600 ---- 314.50B 235.75A 309.25B 245.50 -55.50 301.00 3610 ---- 305.50B 228.00A 300.75B 237.50 -55.00 292.50 3620 ---- 297.00B 220.50A 290.25B 229.75 -54.50 284.25 3630 ---- 289.25B 213.00A 284.00B 222.25 -53.75 276.00 3640 ---- 280.75B 205.50A 275.75B 214.75 -53.00 267.75 3650 ---- 272.50B 198.25A 268.75B 207.25 -52.50 259.75 3660 ---- 268.50B 191.25A 268.50B 200.00 -51.75 251.75 1 3670 ---- 266.00B 184.00A 266.00B 193.00 -50.75 243.75 3680 ---- 260.50B 177.25A 259.00B 185.75 -50.25 236.00 1 3690 ---- 257.50B 170.25A 257.25B 178.75 -49.50 228.25 3700 ---- 255.00B 163.75A 254.25B 172.00 -48.50 220.50 3710 ---- 247.00B 157.25A 246.00B 165.25 -47.75 213.00 3720 ---- 238.75B 150.75A 238.25B 158.75 -46.75 205.50 1 3730 ---- 231.00B 144.50A 230.00B 152.25 -46.00 198.25 3740 ---- 223.00B 138.25A 222.75B 145.75 -45.25 191.00 1 3750 195.50 215.25B 132.25A 215.00B 139.50 -44.50 49 184.00 3760 ---- 207.50B 126.25A 206.75B 133.25 -43.75 177.00 3770 ---- 200.00B 120.50A 199.00B 127.25 -42.75 170.00 3780 174.25 192.50B 114.75A 114.75A 121.50 -41.75 1 163.25 3790 ---- 185.00B 109.25A 184.25B 115.75 -41.00 156.75 3800 ---- 177.75B 103.25A 177.00B 110.00 -40.25 150.25 3810 ---- 170.75B 98.00A 169.75B 104.50 -39.25 143.75 3820 ---- 163.50B 93.00A 162.75B 99.25 -38.25 137.50 1 3830 ---- 156.75B 88.00A 156.00B 94.00 -37.50 131.50 3840 ---- 150.00B 83.25A 149.25B 89.00 -36.50 125.50 1 3850 127.00 143.25B 78.50A 142.50B 84.00 -35.50 1 119.50 1 2 3860 ---- 136.75B 74.00A 136.00B 79.25 -34.50 113.75 4 3870 ---- 130.25B 69.50A 129.75B 74.75 -33.50 108.25 5 3880 ---- 124.25B 65.25A 123.50B 70.25 -32.50 102.75 1 3890 ---- 118.00B 61.25A 117.50B 66.00 -31.50 97.50 7 3900 101.00 112.00B 57.25A 111.50B 62.00 -30.25 148 92.25 119 3910 ---- 106.25B 53.50A 105.75B 58.00 -29.00 87.00 3920 ---- 101.00B 49.75A 101.00B 54.25 -28.00 82.25 3930 86.00 95.50B 46.25A 46.25A 50.50 -27.00 162 77.50 1 3940 ---- 90.00B 43.00A 90.00B 47.25 -25.50 72.75 3950 ---- 84.75B 39.75A 84.75B 43.75 -24.50 136 68.25 130 3960 ---- 79.75B 36.75A 79.75B 40.75 -23.25 64.00 21 3970 68.00 74.75B 34.00A 74.75B 37.75 -22.25 6 60.00 4 3 3980 ---- 70.00B 31.25A 70.00B 34.75 -21.25 145 56.00 4 3990 ---- 65.50B 28.75A 65.00B 32.25 -19.75 52.00 4000 ---- 61.00B 26.25A 60.50B 29.50 -19.00 2 48.50 28 31 4010 51.25 57.00B 24.00A 24.00A 27.25 -17.75 17 45.00 38 4020 49.75 52.75B 21.75A 52.75B 25.00 -16.75 26 41.75 4030 ---- 49.00B 19.75A 49.00B 22.75 -15.75 38.50 3 4040 ---- 45.25B 18.00A 45.25B 21.00 -14.50 35.50 1 4050 ---- 41.75B 16.25A 41.75B 19.00 -13.75 32.75 11 4060 23.25 38.50B 14.75A 14.75A 17.25 -12.75 11 30.00 4070 ---- 35.25B 13.25A 35.25B 15.75 -11.75 27.50 3 4080 30.00 32.50B 12.00A 32.50B 14.25 -11.00 39 25.25 2 4090 ---- 29.75B 10.75A 29.75B 13.00 -10.00 23.00 3 6 4100 18.00 27.00B 9.75A 9.75A 11.75 -9.25 11 21.00 11 273 4110 ---- 24.75B 8.75A 24.75B 10.75 -8.50 19.25 4120 ---- 22.50B 8.00A 22.50B 9.75 -7.75 17.50 1 1 4130 ---- 20.25B 7.00A 20.25B 8.75 -7.00 15.75 4140 ---- 18.50B 6.25A 18.50B 8.00 -6.50 14.50 4150 ---- 16.75B 5.75A 16.75B 7.25 -5.75 13.00 27 40 4160 ---- 15.00B 5.25A 15.00B 6.50 -5.25 11.75 75 4170 5.75 13.50B 4.55A 4.55A 5.75 -5.00 1 10.75 4180 ---- 12.25B 4.10A 12.25B 5.25 -4.50 9.75 3 4190 5.50 11.00B 3.70A 3.70A 4.80 -3.95 1 8.75 2 4200 8.00 10.00B 3.35A 5.75B 4.35 -3.65 14 8.00 59 4210 5.00 9.00B 3.05A 3.05A 3.95 -3.30 1 7.25 2 4220 ---- 8.00B 2.75A 2.75A 3.60 -2.90 6.50 4230 ---- 7.25B 2.50A 2.50A 3.25 -2.50 5.75 4240 3.20 6.50B 2.30A 2.30A 2.95 -2.30 3 5.25 137 4250 ---- 5.75B 2.10A 2.10A 2.70 -2.05 4.75 46 4260 ---- 5.25B 1.90A 5.25B 2.45 -1.85 4.30 157 4270 ---- 4.90B 1.75A 1.75A 2.20 -1.65 3.85 12 4280 ---- 4.45B 1.60A 1.60A 2.00 -1.50 2 3.50 1 18 4290 ---- 4.00B 1.45A 1.45A 1.85 -1.30 3.15 30 4300 2.10 3.65B 1.30A 1.30A 1.65 -1.20 3 2.85 4 6 4310 1.65 3.30B 1.20A 1.20A 1.50 -1.05 1 2.55 4320 ---- 2.95B 1.10A 2.95B 1.40 -.95 2.35 4330 ---- 2.70B 1.05A 2.70B 1.25 -.85 2.10 4340 ---- 2.45B .95A 2.45B 1.15 -.75 1.90 3 4350 ---- 2.20B .90A 2.20B 1.05 -.70 1.75 51 4360 ---- 2.00B .80A 2.00B .95 -.60 2 1.55 2 4370 ---- 1.80B .75A 1.80B .90 -.50 1.40 5 4380 ---- 1.65B .70A 1.65B .80 -.50 1.30 4390 ---- 1.50B .65A 1.50B .75 -.45 1.20 4400 ---- 1.35B .60A 1.35B .70 -.35 1.05 4410 ---- 1.25B .55A 1.25B .60 -.40 1.00 4420 ---- 1.10B .55A 1.10B .55 -.35 .90 4430 ---- 1.00B .50A 1.00B .55 -.25 .80 4440 ---- .90B .45A .90B .50 -.25 .75 2 4450 ---- .85B .45A .85B .45 -.25 .70 4460 ---- .75B .40A .75B .40 -.25 .65 4470 ---- .70B .40A .70B .40 -.20 .60 4480 ---- .65B .35A .65B .35 -.20 .55 4490 ---- .60B .35A .60B .35 -.15 .50 4500 ---- .50B .35A .50B .30 -.15 .45 4510 ---- .50B .30A .50B .30 -.15 .45 4520 ---- .45B .30A .45B .25 -.15 .40 4530 ---- .40B .30A .40B .25 -.10 .35 4540 ---- ---- .30A .30A .25 -.10 .35 4550 ---- ---- .25A .25A .20 -.10 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3081.25B 3058.25A 3075.75B 2999.75 -66.25 3066.00 900 ---- 2981.25B 2958.50A 2976.00B 2900.00 -66.00 2966.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 782 80 1323 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 .10 .20B .10 .20B .25 +.05 726 .20 2300 ---- ---- .25A .25A .35 +.05 .30 2350 ---- ---- .25A .25A .40 +.05 .35 2400 ---- ---- .30A .30A .45 +.05 .40 30 2450 ---- ---- .30A .30A .50 +.05 .45 2500 ---- ---- .35A .35A .60 +.05 .55 2550 ---- .65B .40A .40A .70 +.10 .60 2600 ---- .75B .45A .45A .80 +.10 .70 1 2650 ---- .85B .50A .50A .90 +.10 .80 1 2700 ---- 1.05B .60A .60A 1.05 +.10 .95 1 2750 ---- 1.20B .70A .70A 1.25 +.15 1.10 5 2800 1.45 1.45 .80A 1.45 1.45 +.20 2 1.25 89 211 2850 ---- 1.65B .95A .95A 1.65 +.20 1.45 222 228 2900 ---- 1.95B 1.10A 1.10A 1.95 +.25 1.70 5 2950 ---- 2.30B 1.30A 1.30A 2.25 +.30 1.95 20 3000 ---- 2.70B 1.50A 1.50A 2.65 +.40 2.25 10 3050 2.20 3.20B 1.75A 3.20B 3.10 +.45 10 2.65 3 3100 2.60 3.85B 2.10A 3.85B 3.70 +.60 10 3.10 12 3110 ---- ---- ---- 2.15A 3.85 UNCH ---- 3120 ---- 4.15B 2.20A 2.20A 4.00 +.65 3.35 3130 ---- 4.30B 2.30A 2.30A 4.15 +.70 3.45 3140 ---- 4.45B 2.35A 2.35A 4.30 +.75 3.55 3150 ---- 4.65B 2.45A 2.45A 4.50 +.80 3.70 3 12 3160 ---- 4.85B 2.55A 2.55A 4.65 +.80 3.85 7 3170 ---- 5.00B 2.60A 2.60A 4.85 +.85 4.00 3180 ---- 5.25B 2.70A 2.70A 5.00 +.90 4.10 3190 ---- 5.25B 2.80A 2.80A 5.25 +.95 4.30 3200 ---- 5.50B 2.90A 2.90A 5.50 +1.05 1 4.45 2 15 3210 ---- 5.75B 3.00A 3.00A 5.75 +1.15 4.60 3220 5.75 6.00B 3.10A 6.00B 6.00 +1.20 161 4.80 3230 ---- 6.25B 3.25A 3.25A 6.25 +1.25 5.00 3240 ---- 6.75B 3.35A 3.35A 6.50 +1.25 5.25 3250 ---- 7.00B 3.50A 3.50A 6.75 +1.25 5.50 1 2 3260 ---- 7.25B 3.60A 7.25B 7.00 +1.50 5.50 1 3270 ---- 7.50B 3.75A 7.50B 7.25 +1.50 5.75 2 3280 ---- 8.00B 3.90A 8.00B 7.75 +1.75 6.00 3290 ---- 8.25B 4.05A 8.25B 8.00 +1.75 6.25 3300 ---- 9.00B 4.25A 4.25A 8.50 +1.75 1 6.75 200 122 3310 ---- 9.25B 4.40A 4.40A 8.75 +1.75 7.00 3320 ---- 9.75B 4.60A 4.60A 9.25 +2.00 7.25 5 3330 ---- 10.25B 4.80A 10.25B 9.75 +2.25 7.50 3340 ---- 10.75B 5.00A 5.00A 10.25 +2.25 8.00 5 3350 ---- 11.25B 5.25A 5.25A 10.75 +2.50 8.25 180 3360 ---- 11.75B 5.50A 5.50A 11.25 +2.50 8.75 1 3370 ---- 12.50B 5.75A 5.75A 11.75 +2.75 9.00 3 3380 ---- 13.00B 6.00A 6.00A 12.25 +2.75 9.50 1 3390 ---- 13.75B 6.25A 6.25A 13.00 +3.00 10.00 1 3400 10.00 14.50B 6.75A 14.50B 13.75 +3.25 3 10.50 26 3410 ---- 15.25B 7.00A 7.00A 14.25 +3.25 11.00 3420 ---- 16.25B 7.25A 7.25A 15.00 +3.50 11.50 1 3430 12.00 17.00B 7.75A 7.75A 16.00 +4.00 3 12.00 3 3 3440 ---- 18.00B 8.00A 8.00A 16.75 +4.00 12.75 3450 ---- 19.00B 8.50A 8.50A 17.75 +4.50 13.25 1 2 3460 14.00 20.00B 9.00A 9.00A 18.75 +4.75 3 14.00 3 13 3470 ---- 21.25B 9.25A 9.25A 19.75 +5.00 14.75 3480 ---- 22.25B 9.75A 9.75A 20.75 +5.25 15.50 3490 ---- 23.50B 10.25A 10.25A 21.75 +5.50 16.25 3500 21.75 24.75B 11.00A 24.75B 23.00 +5.75 25 17.25 2 4 3510 ---- 26.25B 11.50A 11.50A 24.25 +6.25 18.00 3520 ---- 27.75B 12.25A 12.25A 25.75 +6.75 19.00 3530 ---- 29.25B 12.75A 12.75A 27.25 +7.25 20.00 1 1 3540 ---- 30.75B 13.50A 13.50A 28.75 +7.75 21.00 3550 25.50 32.50B 14.25A 32.50B 30.25 +8.00 2 22.25 6 7 3560 ---- 34.25B 15.00A 15.00A 32.00 +8.50 23.50 1 3570 ---- 36.25B 16.00A 16.00A 33.75 +9.00 24.75 1 3580 ---- 38.00B 16.75A 16.75A 35.50 +9.50 26.00 3590 ---- 40.25B 17.75A 17.75A 37.50 +10.00 27.50 1 3600 ---- 42.25B 18.75A 18.75A 39.50 +10.75 28.75 158 159 3610 ---- 44.50B 20.00A 20.00A 41.75 +11.25 30.50 1 3620 ---- 47.00B 21.00A 21.00A 44.00 +12.00 32.00 3 3630 ---- 49.25B 22.25A 22.25A 46.50 +12.75 33.75 31 3640 42.00 52.00B 23.50A 51.75B 48.75 +13.25 6 35.50 3 3650 34.00 54.50B 24.75A 24.75A 51.50 +14.00 3 37.50 18 13 3660 ---- 57.50B 26.25A 26.25A 54.25 +15.00 39.25 3 3670 ---- 60.25B 27.75A 27.75A 57.00 +15.50 150 41.50 150 155 3680 ---- 63.25B 29.25A 63.25B 59.75 +16.25 43.50 5 3690 ---- 66.50B 31.00A 31.00A 62.75 +17.00 45.75 30 3700 ---- 69.75B 32.75A 32.75A 66.00 +17.75 150 48.25 24 35 3710 ---- 73.25B 34.50A 34.50A 69.25 +18.75 50.50 2 3720 ---- 76.75B 36.50A 36.50A 72.50 +19.25 53.25 4 3730 ---- 80.50B 38.50A 80.25B 76.00 +20.25 2 55.75 9 3740 ---- 84.25B 40.50A 84.25B 79.75 +21.25 2 58.50 76 3750 ---- 88.25B 42.75A 42.75A 83.50 +22.00 61.50 5 3760 ---- 92.25B 45.00A 45.00A 87.25 +22.75 64.50 2 3770 ---- 96.50B 47.50A 47.50A 91.25 +23.75 67.50 3 3780 ---- 100.75B 50.00A 50.00A 95.25 +24.50 70.75 5 3790 64.75 105.25B 52.50A 105.25B 99.50 +25.25 37 74.25 2 3800 69.00 110.00B 55.25A 109.75B 103.75 +26.25 25 77.50 14 3810 ---- 114.75B 58.00A 58.00A 108.25 +27.00 81.25 1 2 3820 ---- 119.50B 61.00A 61.00A 113.00 +28.00 4 85.00 4 3830 86.50 124.00B 64.00A 124.00B 117.75 +29.00 18 88.75 45 3840 ---- 129.25B 67.25A 67.25A 122.75 +30.00 92.75 74 3850 ---- 134.50B 70.75A 70.75A 127.75 +31.00 96.75 12 3860 111.75 140.00B 74.00A 140.00B 133.00 +32.00 15 101.00 1 5 3870 116.50 145.50B 77.75A 145.50B 138.25 +32.75 23 105.50 3 3880 ---- 151.25B 81.50A 81.50A 144.00 +34.00 110.00 4 4 3890 ---- 157.25B 85.25A 85.25A 149.50 +35.00 114.50 1 3900 ---- 163.25B 89.25A 89.25A 155.50 +36.25 2 119.25 11 3910 ---- 169.25B 93.50A 93.50A 161.50 +37.25 124.25 1 1 3920 115.25 175.75B 97.75A 97.75A 167.75 +38.50 1 129.25 2 3930 ---- 182.25B 102.25A 102.25A 174.00 +39.50 134.50 1 3940 ---- 189.00B 106.75A 106.75A 180.50 +40.50 140.00 2 3950 ---- 195.75B 111.50A 111.50A 187.25 +41.75 145.50 1 19 3960 ---- 202.75B 116.50A 116.50A 194.00 +43.00 4 151.00 19 3970 ---- 209.75B 121.75A 121.75A 201.00 +44.00 157.00 3980 ---- 217.00B 127.00A 127.00A 208.25 +45.25 163.00 3 3 3990 ---- 224.50B 132.50A 132.50A 215.50 +46.50 169.00 4000 ---- 232.00B 138.00A 138.00A 223.00 +47.50 175.50 4010 ---- 234.75B 143.75A 143.75A 230.50 +48.50 182.00 4020 ---- 237.50B 149.75A 149.75A 238.25 +49.75 188.50 4030 ---- 237.00B 156.00A 156.00A 246.00 +50.50 195.50 4040 ---- 243.50B 162.25A 162.25A 254.00 +51.50 202.50 4050 ---- 251.25B 168.75A 168.75A 262.25 +52.75 209.50 1 4060 ---- 259.25B 175.50A 175.50A 270.50 +53.75 216.75 1 1 4070 ---- 267.50B 182.25A 182.25A 279.00 +54.75 224.25 1 4080 ---- 275.75B 189.25A 189.25A 287.50 +55.50 232.00 4090 ---- 284.25B 196.50A 196.50A 296.00 +56.25 239.75 1 4100 ---- 292.75B 203.75A 203.75A 305.00 +57.25 247.75 1 4110 ---- 301.50B 211.50A 211.50A 313.75 +57.75 256.00 4120 ---- 310.25B 249.75A 249.75A 322.75 +58.50 264.25 4130 ---- 319.25B 258.75A 258.75A 331.75 +59.25 272.50 4140 ---- 328.00B 267.00A 267.00A 341.00 +60.00 281.00 4150 ---- 337.00B 275.75A 275.75A 350.25 +60.50 289.75 4160 ---- 346.00B 284.25A 284.25A 359.50 +61.00 298.50 4170 ---- 355.00B 292.75A 292.75A 368.75 +61.50 307.25 4180 ---- 364.00B 301.25A 301.25A 378.25 +62.00 316.25 4190 ---- 359.75B 310.50A 310.50A 387.75 +62.50 325.25 4200 ---- 360.25B 318.25A 318.25A 397.25 +62.75 334.50 1 4210 ---- 357.75B 326.50A 326.50A 406.75 +63.00 343.75 4220 ---- 360.75B 335.25A 354.75B 416.50 +63.50 353.00 4230 ---- 370.50B 344.50A 365.25B 426.00 +63.75 362.25 4240 ---- 379.50B 353.75A 374.00B 435.75 +64.00 371.75 4250 ---- 389.75B 363.25A 389.75B 445.50 +64.25 381.25 4260 ---- 398.50B 373.00A 393.00B 455.25 +64.50 390.75 4270 ---- 408.00B 383.00A 383.00A 465.00 +64.75 400.25 4280 ---- 418.25B 392.75A 418.25B 474.75 +65.00 409.75 4290 ---- 427.25B 402.75A 402.75A 484.50 +65.00 419.50 4300 ---- 437.25B 412.75A 437.25B 494.25 +65.00 429.25 4310 ---- 446.75B 422.75A 440.50B 504.25 +65.50 438.75 4320 ---- 456.75B 433.75A 450.25B 514.00 +65.50 448.50 4330 ---- 466.50B 443.50A 460.00B 523.75 +65.50 458.25 4340 ---- 476.25B 453.25A 470.50B 533.75 +65.75 468.00 4350 ---- 486.50B 463.00A 486.50B 543.50 +65.50 478.00 4360 ---- 495.75B 473.00A 489.25B 553.50 +65.75 487.75 4370 ---- 506.00B 482.75A 506.00B 563.50 +66.00 497.50 4380 ---- 515.75B 492.50A 515.75B 573.25 +65.75 507.50 4390 ---- 525.25B 502.25A 518.75B 583.25 +66.00 517.25 4400 ---- 535.75B 512.25A 535.75B 593.25 +66.00 527.25 4410 ---- 545.00B 522.25A 522.25A 603.00 +66.00 537.00 4420 ---- 555.50B 532.00A 532.00A 613.00 +66.00 547.00 4430 ---- 565.00B 541.75A 541.75A 623.00 +66.25 556.75 4440 ---- 574.75B 551.75A 551.75A 632.75 +66.00 566.75 4450 ---- 585.00B 561.75A 561.75A 642.75 +66.00 576.75 4460 ---- 594.75B 571.50A 571.50A 652.75 +66.25 586.50 4470 ---- 605.00B 581.50A 581.50A 662.75 +66.25 596.50 4480 ---- 614.50B 591.50A 591.50A 672.75 +66.25 606.50 4490 ---- 624.50B 601.25A 601.25A 682.50 +66.25 616.25 4500 ---- 634.75B 611.25A 611.25A 692.50 +66.25 626.25 4510 ---- 644.25B 621.25A 621.25A 702.50 +66.25 636.25 4520 ---- 654.75B 631.25A 631.25A 712.50 +66.25 646.25 4530 ---- 664.50B 641.00A 641.00A 722.50 +66.25 656.25 4540 ---- 674.50B 651.00A 651.00A 732.50 +66.50 666.00 4550 ---- 684.00B 661.25A 661.25A 742.25 +66.25 676.00 4600 ---- 734.25B 710.75A 710.75A 792.25 +66.50 725.75 4650 ---- 784.25B 760.75A 760.75A 842.00 +66.25 775.75 4700 ---- 833.50B 810.75A 810.75A 892.00 +66.50 825.50 4750 ---- 883.75B 860.50A 860.50A 941.75 +66.25 875.50 4800 ---- 931.75B 910.25A 910.25A 991.50 +66.25 925.25 4900 ---- 1031.50B 1010.00A 1010.00A 1091.25 +66.25 1025.00 5000 ---- 1132.75B 1110.00A 1110.00A 1191.25 +66.50 1124.75 5100 ---- 1233.25B 1209.75A 1209.75A 1291.00 +66.50 1224.50 5200 ---- 1331.00B 1309.50A 1309.50A 1390.75 +66.50 1324.25 5300 ---- 1432.25B 1409.25A 1409.25A 1490.50 +66.50 1424.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1389 895 1718 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2894.00B 2857.50A 2894.00B 2806.13 -66.37 2872.50 1100 ---- 2794.00B 2757.50A 2793.00B 2706.13 -66.37 2772.50 1200 ---- 2694.25B 2657.00A 2694.25B 2606.13 -66.37 2672.50 1300 ---- 2594.25B 2557.00A 2594.25B 2506.13 -66.37 2572.50 1400 ---- 2494.00B 2460.00A 2494.00B 2406.13 -66.37 2472.50 1500 ---- 2394.00B 2357.00A 2394.00B 2306.13 -66.37 2372.50 1600 ---- 2294.00B 2257.50A 2293.75B 2206.13 -66.37 2272.50 1700 ---- 2194.00B 2157.50A 2193.75B 2106.13 -66.37 2172.50 1800 ---- 2094.00B 2057.50A 2093.00B 2006.13 -66.37 2072.50 1900 ---- 1994.25B 1957.00A 1994.25B 1906.13 -66.37 1972.50 2000 ---- 1894.00B 1857.50A 1893.00B 1806.13 -66.37 1872.50 2100 ---- 1794.00B 1757.50A 1793.00B 1706.13 -66.37 1772.50 2150 ---- 1744.00B 1707.00A 1744.00B 1656.13 -66.37 1722.50 2200 ---- 1694.00B 1657.00A 1693.75B 1606.13 -66.37 1672.50 2250 ---- 1644.00B 1607.00A 1643.00B 1556.13 -66.37 1622.50 2300 ---- 1594.25B 1557.00A 1594.25B 1506.13 -66.62 1572.75 2350 ---- 1544.00B 1507.50A 1543.00B 1456.13 -66.62 1522.75 2400 ---- 1493.75B 1457.00A 1493.75B 1406.13 -66.62 1472.75 2450 ---- 1444.00B 1407.50A 1444.00B 1356.13 -66.62 1422.75 2500 ---- 1394.25B 1357.00A 1394.25B 1306.13 -66.62 1372.75 2550 ---- 1344.00B 1307.00A 1343.75B 1256.13 -66.62 1322.75 2600 ---- 1294.00B 1257.00A 1294.00B 1206.13 -66.62 1272.75 2650 ---- 1244.00B 1207.00A 1244.00B 1156.13 -66.62 1222.75 2700 ---- 1194.00B 1157.50A 1193.75B 1106.13 -66.62 1172.75 2750 ---- 1144.25B 1107.00A 1144.25B 1056.13 -66.62 1122.75 2800 ---- 1094.00B 1057.25A 1093.00B 1006.13 -66.62 1072.75 2850 ---- 1044.00B 1007.00A 1043.75B 956.13 -66.62 1022.75 2900 ---- 994.25B 957.00A 994.25B 906.13 -66.62 972.75 2950 ---- 943.75B 907.00A 943.75B 856.13 -66.62 922.75 3000 ---- 894.00B 857.50A 893.00B 806.13 -66.62 872.75 3050 ---- 843.75B 807.00A 843.75B 756.13 -66.62 822.75 3100 ---- 794.00B 757.50A 793.75B 706.13 -66.62 772.75 3110 ---- ---- ---- 747.00A 696.13 UNCH ---- 3120 ---- 773.75B 737.00A 773.75B 686.13 -66.62 752.75 3130 ---- 790.25B 681.75A 774.00B 676.13 -66.62 742.75 3140 ---- 780.25B 671.75A 764.00B 666.13 -66.62 732.75 3150 ---- 770.25B 661.75A 754.00B 656.13 -66.62 722.75 3160 ---- 760.25B 651.75A 744.00B 646.13 -66.62 712.75 3170 ---- 750.25B 641.75A 734.00B 636.13 -66.62 702.75 3180 ---- 740.25B 631.75A 724.00B 626.13 -66.62 692.75 3190 ---- 730.25B 621.75A 714.00B 616.13 -66.62 682.75 3200 ---- 720.25B 611.75A 704.00B 606.13 -66.62 672.75 3210 ---- 710.25B 601.75A 694.00B 596.13 -66.62 662.75 3220 ---- 700.25B 591.75A 684.00B 586.13 -66.62 652.75 3230 ---- 690.25B 581.75A 674.00B 576.13 -66.62 642.75 3240 ---- 680.25B 571.75A 664.00B 566.13 -66.62 632.75 3250 ---- 670.25B 561.75A 654.00B 556.13 -66.62 622.75 3260 ---- 660.25B 551.75A 644.00B 546.13 -66.62 612.75 3270 ---- 650.25B 541.75A 634.00B 536.13 -66.62 602.75 3280 ---- 640.25B 531.75A 624.00B 526.13 -66.62 592.75 3290 ---- 630.25B 521.75A 614.00B 516.13 -66.62 582.75 3300 ---- 620.25B 511.75A 604.00B 506.13 -66.62 572.75 3310 ---- 610.25B 501.75A 594.25B 496.13 -66.62 562.75 3320 ---- 600.25B 491.75A 584.25B 486.13 -66.62 552.75 3330 ---- 590.25B 481.75A 574.25B 476.13 -66.62 542.75 3340 ---- 580.25B 471.75A 564.25B 466.13 -66.62 532.75 3350 ---- 570.25B 461.75A 554.25B 456.13 -66.62 522.75 3360 ---- 560.25B 451.75A 544.25B 446.13 -66.62 512.75 3370 ---- 550.25B 441.75A 534.25B 436.13 -66.62 502.75 3380 ---- 540.25B 431.75A 524.25B 426.13 -66.62 492.75 3390 ---- 530.25B 421.75A 514.25B 416.13 -66.62 482.75 3400 ---- 520.50B 407.75A 520.25B 406.13 -66.62 472.75 3410 ---- 510.50B 397.75A 510.25B 396.13 -66.62 462.75 3420 ---- 500.50B 387.75A 500.25B 386.13 -66.62 452.75 3430 ---- 490.50B 377.75A 490.25B 376.13 -66.62 442.75 3440 ---- 480.50B 367.75A 480.25B 366.13 -66.62 432.75 3450 ---- 470.50B 357.75A 470.25B 356.13 -66.62 422.75 3460 ---- 460.50B 347.75A 460.25B 346.13 -66.62 412.75 3470 ---- 450.50B 337.75A 450.25B 336.13 -66.62 402.75 3480 ---- 440.50B 327.75A 440.25B 326.13 -66.62 392.75 3490 ---- 430.50B 317.75A 430.25B 316.13 -66.62 382.75 3495 ---- ---- ---- 340.00A 311.13 UNCH ---- 3500 ---- 420.50B 307.75A 420.25B 306.13 -66.62 372.75 3505 ---- 415.50B 302.75A 415.25B 301.13 -66.62 367.75 3510 ---- 410.50B 297.75A 410.25B 296.13 -66.62 362.75 3515 ---- 405.50B 292.75A 405.25B 291.13 -66.62 357.75 3520 ---- 400.50B 287.75A 400.25B 286.13 -66.62 352.75 3525 ---- 395.50B 282.75A 395.25B 281.13 -66.62 347.75 3530 ---- 390.50B 277.75A 390.25B 276.13 -66.62 342.75 3535 ---- 385.75B 272.75A 385.50B 271.13 -66.62 337.75 3540 ---- 380.75B 267.75A 380.50B 266.13 -66.62 332.75 3545 ---- 375.75B 262.75A 375.50B 261.13 -66.62 327.75 3550 ---- 370.75B 257.75A 370.50B 256.13 -66.62 322.75 3555 ---- 365.75B 252.75A 365.50B 251.13 -66.62 317.75 3560 ---- 360.75B 247.75A 360.50B 246.13 -66.62 312.75 3565 ---- 355.75B 242.75A 355.50B 241.13 -66.62 307.75 3570 ---- 350.75B 237.75A 350.50B 236.13 -66.62 302.75 3575 ---- 346.00B 232.75A 345.00B 231.13 -66.62 297.75 3580 ---- 341.00B 227.75A 340.00B 226.13 -66.87 293.00 3585 ---- 336.00B 222.75A 335.00B 221.13 -66.87 288.00 3590 ---- 331.00B 217.75A 330.00B 216.13 -66.87 283.00 3595 ---- 326.00B 212.75A 325.00B 211.13 -66.87 278.00 3600 ---- 321.00B 207.75A 320.00B 206.13 -66.87 273.00 3605 ---- 316.00B 202.75A 315.00B 201.13 -66.87 268.00 3610 ---- 311.00B 197.75A 310.00B 196.13 -66.87 263.00 3615 268.75 306.00B 192.75A 192.75A 191.13 -66.87 1 258.00 3620 ---- 301.00B 187.75A 300.00B 186.13 -66.87 253.00 3625 ---- 296.00B 182.75A 295.00B 181.13 -66.87 248.00 3630 ---- 291.00B 177.75A 290.00B 176.13 -66.87 243.00 3635 ---- 286.00B 172.75A 285.00B 171.13 -66.87 238.00 3640 ---- 281.00B 167.75A 280.00B 166.13 -66.87 233.00 36 3645 ---- 276.00B 162.75A 275.00B 161.13 -66.87 228.00 3650 ---- 271.00B 157.75A 270.00B 156.13 -66.87 223.00 2 36 3655 ---- 266.00B 152.75A 265.00B 151.13 -66.87 218.00 3660 ---- 261.00B 147.75A 260.00B 146.13 -66.87 213.00 1 1 3665 ---- 256.00B 142.75A 255.00B 141.13 -66.87 208.00 1 3670 ---- 251.00B 137.75A 250.00B 136.13 -67.12 203.25 1 9 3675 ---- 246.00B 132.75A 245.00B 131.13 -67.12 198.25 4 25 3680 ---- 241.00B 127.75A 240.00B 126.13 -67.12 193.25 21 48 3685 ---- 236.00B 122.75A 235.00B 121.13 -67.12 188.25 6 3690 ---- 231.00B 117.75A 230.00B 116.13 -67.12 183.25 21 21 3695 ---- 226.00B 112.75A 225.00B 111.13 -67.37 178.50 8 7 3700 179.50 221.00B 107.75A 107.75A 106.13 -67.37 7 173.50 7 8 3705 182.25 216.00B 102.75A 215.50B 101.13 -67.62 1 168.75 3 14 3710 182.50 211.00B 97.75A 97.75A 96.13 -67.62 5 163.75 2 34 3715 175.50 206.00B 92.75A 205.50B 91.13 -67.87 2 159.00 1 1 3720 143.75 201.00B 87.75A 200.50B 86.13 -68.12 1 154.25 3725 153.25 196.50B 82.75A 196.25B 81.13 -68.12 1 149.25 3 18 3730 150.25 191.75B 77.75A 77.75A 76.13 -68.37 3 144.50 6 38 3735 157.75 186.75B 72.75A 186.75B 71.13 -68.87 5 140.00 13 24 3740 99.50 181.75B 67.75A 181.75B 66.13 -69.12 1 135.25 1117 11 3745 102.25 176.75B 62.75A 62.75A 61.13 -69.37 12 130.50 3750 148.00 171.75B 57.75A 57.75A 56.13 -69.87 25 126.00 1 1 3755 100.50 166.75B 52.75A 166.75B 51.13 -70.37 23 121.50 7 6 3760 90.00 161.75B 47.75A 47.75A 46.13 -70.87 861 117.00 40 40 3765 128.50 156.75B 42.75A 42.75A 41.13 -71.37 43 112.50 40 41 3770 128.25 151.75B 37.75A 37.75A 36.13 -71.87 4 108.00 1 2 3775 101.00 146.75B 32.75A 32.75A 31.13 -72.62 1104 103.75 3 4 3780 102.75 141.75B 27.75A 27.75A 26.13 -73.37 25 99.50 4 3785 115.75 137.75B 22.50A 110.00B 21.13 -74.12 10 95.25 4 6 3790 85.50 132.00B 17.25A 34.00B 16.13 -75.12 23 91.25 5 12 3795 86.00 127.00B 12.25A 12.25A 11.13 -75.87 13 87.00 1 1 3800 84.00 122.00B 7.25A 7.25A 6.13 -76.87 71 83.00 24 16 3805 83.25 117.00B 4.90A 4.90A 1.13 -78.12 55 79.25 11 4 3810 78.50 111.50B .20 .20 .00 -75.25 79 75.25 8 10 3815 75.00 107.25B .10A .10A .00 -71.50 310 71.50 94 89 3820 69.75 102.25B .05 .05 .00 -68.00 483 68.00 24 15 3825 67.75 99.25B .05A .05A .00 -64.50 884 64.50 106 84 3830 65.50 94.50B .05 .05 .00 -61.00 698 61.00 56 44 3835 63.50 88.25B .05 .05 .00 -57.50 763 57.50 86 56 3840 57.50 83.50B .05A .05A .00 -54.25 910 54.25 87 34 3845 54.25 80.25B .05A .05A .00 -51.25 1252 51.25 365 172 3850 52.50 75.50B .05A .05A .00 -48.00 1487 48.00 927 330 3855 49.75 71.00B .05 .05 .00 -45.25 902 45.25 248 120 3860 43.50 66.50B .05A .05A .00 -42.25 1230 42.25 612 265 3865 41.25 62.00B .05A .05A .00 -39.50 1122 39.50 464 260 3870 38.50 57.50B .05 .05 .00 -37.00 2452 37.00 685 235 3875 36.25 53.25B .05 .05 .00 -34.50 3374 34.50 1068 540 3880 32.50 49.25B .05 .05 .00 -32.00 3128 32.00 828 274 3885 30.25 45.25B .05 .05 .00 -29.75 2635 29.75 1119 499 3890 28.75 41.25B .05 .05 .00 -27.50 3560 27.50 795 421 3895 22.00 38.50B .05 .05 .00 -25.50 3178 25.50 419 215 3900 23.75 38.00 .05 .05 .00 -23.50 16280 23.50 2383 1542 3905 24.50 33.25B .05 .05 .00 -21.50 1937 21.50 856 423 3910 20.50 30.75B .05 .05 .00 -19.75 3494 19.75 811 588 3915 19.25 28.50B .05 .05 .00 -18.00 2688 18.00 457 318 3920 17.25 26.00B .05 .05 .00 -16.50 5208 16.50 1035 709 3925 15.50 26.00 .05 .05 .00 -15.00 13068 15.00 1878 989 3930 14.00 21.75B .05 .05 .00 -13.50 4202 13.50 1055 484 3935 12.00 20.00 .05 .05 .00 -12.25 2178 12.25 728 357 3940 11.00 18.00B .05 .05 .00 -11.00 5662 11.00 808 304 3945 9.00 16.25B .05 .05 .00 -9.75 2198 9.75 525 357 3950 8.50 14.75 .05 .05 .00 -8.75 8603 8.75 2807 1112 3955 6.25 13.25B .05 .05 .00 -7.75 1331 7.75 429 257 3960 5.25 12.00B .05 .05 .00 -7.00 3771 7.00 734 395 3965 5.50 10.75 .05 .05 .00 -6.00 5503 6.00 700 600 3970 3.75 9.75 .05 .05 .00 -5.25 4472 5.25 1548 941 3975 3.15 8.50 .05 .05 .00 -4.65 4786 4.65 1561 860 3980 2.55 7.25B .05 .05 .00 -4.00 3618 4.00 1067 372 3985 3.50 6.25B .05 .05 .00 -3.45 2708 3.45 419 424 3990 3.00 5.50B .05 .05 .00 -2.95 4097 2.95 1246 728 3995 2.65 4.80B .05 .05 .00 -2.50 3890 2.50 360 296 4000 2.15 4.05B .05 .05 .00 -2.15 7326 2.15 3764 1744 4005 1.70 3.45B .05 .05 .00 -1.80 3641 1.80 526 163 4010 1.50 2.85 .05 .05 .00 -1.50 2717 1.50 711 334 4015 1.20 2.40B .05 .05 .00 -1.25 1563 1.25 968 691 4020 .90 1.95B .05 .05 .00 -1.05 5082 1.05 422 584 4025 .80 1.65 .05 .05 .00 -.85 2807 .85 788 737 4030 .65 1.30B .05 .05 .00 -.70 5341 .70 1451 901 4035 .60 1.05B .05A .05A .00 -.55 4536 .55 486 427 4040 .50 .85 .05 .05 .00 -.45 7019 .45 2456 1384 4045 .35 .60 .05 .05A .00 -.35 1426 .35 1399 899 4050 .25 .45 .05 .05 .00 -.25 5512 .25 3821 1682 4055 .15 .40 .05A .05A .00 -.20 1343 .20 1343 1070 4060 .50 .50 .05 .05 .00 -.15 880 .15 3303 1740 4065 .10 .20B .05 .05 .00 -.10 3226 .10 611 458 4070 .10 .15 .05 .05 .00 -.10 5939 .10 2384 2072 4075 .05 .15 .05 .10B .00 -.05 2598 .05 3268 2137 4080 .05 .10 .05 .05 .00 -.05 3876 .05 775 863 4085 .05 .05 .05 .05 .00 -.05 1108 .05 1637 1276 4090 .10 .10 .05 .05 .00 UNCH 1047 CAB 1997 1484 4095 .05 .10 .05 .05 .00 UNCH 4 CAB 11997 11466 4100 .10 .10 .05 .05 .00 UNCH 1630 CAB 2321 3164 4105 ---- ---- ---- ---- .00 UNCH CAB 1221 784 4110 ---- ---- ---- ---- .00 UNCH CAB 1339 1606 4115 ---- ---- ---- ---- .00 UNCH CAB 3111 3062 4120 ---- ---- ---- ---- .00 UNCH CAB 1345 1518 4125 ---- ---- ---- ---- .00 UNCH 95 CAB 7 1539 4130 ---- ---- ---- ---- .00 UNCH CAB 1753 2102 4135 ---- ---- ---- ---- .00 UNCH CAB 284 374 4140 ---- ---- ---- ---- .00 UNCH CAB 1259 1465 4145 ---- ---- ---- ---- .00 UNCH CAB 5 247 4150 ---- ---- ---- ---- .00 UNCH 87 CAB 924 1453 4155 ---- ---- ---- ---- .00 UNCH CAB 10 227 4160 ---- ---- ---- ---- .00 UNCH CAB 15 138 4165 ---- ---- ---- ---- .00 UNCH CAB 6 202 4170 ---- ---- ---- ---- .00 UNCH CAB 162 188 4175 ---- ---- ---- ---- .00 UNCH CAB 117 295 4180 ---- ---- ---- ---- .00 UNCH CAB 105 4185 ---- ---- ---- ---- .00 UNCH CAB 126 4190 .05 .05 .05 .05 .00 UNCH 4 CAB 188 4195 ---- ---- ---- ---- .00 UNCH CAB 69 4200 ---- ---- ---- ---- .00 UNCH CAB 571 4205 .10 .10 .05A .05A .00 UNCH 1 CAB 86 4210 ---- ---- ---- ---- .00 UNCH CAB 86 4215 ---- ---- ---- ---- .00 UNCH CAB 146 4220 ---- ---- ---- ---- .00 UNCH CAB 1 180 4225 ---- ---- ---- ---- .00 UNCH CAB 91 4230 ---- ---- ---- ---- .00 UNCH CAB 1086 4235 ---- ---- ---- ---- .00 UNCH CAB 270 4240 ---- ---- ---- ---- .00 UNCH CAB 189 4245 ---- ---- ---- ---- .00 UNCH CAB 56 4250 ---- ---- ---- ---- .00 UNCH CAB 320 4255 ---- ---- ---- ---- .00 UNCH CAB 206 4260 ---- ---- ---- ---- .00 UNCH CAB 128 4265 ---- ---- ---- ---- .00 UNCH CAB 18 4270 ---- ---- ---- ---- .00 UNCH CAB 499 4275 ---- ---- ---- ---- .00 UNCH CAB 491 4280 ---- ---- ---- ---- .00 UNCH CAB 780 4285 ---- ---- ---- ---- .00 UNCH CAB 60 4290 ---- ---- ---- ---- .00 UNCH CAB 186 4295 ---- ---- ---- ---- .00 UNCH CAB 37 4300 ---- ---- ---- ---- .00 UNCH CAB 293 4305 ---- ---- ---- ---- .00 UNCH CAB 62 4310 ---- ---- ---- ---- .00 UNCH CAB 130 4315 ---- ---- ---- ---- .00 UNCH CAB 93 4320 ---- ---- ---- ---- .00 UNCH CAB 67 4325 ---- ---- ---- ---- .00 UNCH CAB 191 4330 ---- ---- ---- ---- .00 UNCH CAB 735 4335 ---- ---- ---- ---- .00 UNCH CAB 456 4340 ---- ---- ---- ---- .00 UNCH CAB 163 4345 ---- ---- ---- ---- .00 UNCH CAB 41 4350 ---- ---- ---- ---- .00 UNCH CAB 574 4355 ---- ---- ---- ---- .00 UNCH CAB 17 4360 ---- ---- ---- ---- .00 UNCH CAB 31 4365 ---- ---- ---- ---- .00 UNCH CAB 1 4370 ---- ---- ---- ---- .00 UNCH CAB 124 4375 ---- ---- ---- ---- .00 UNCH CAB 32 4380 ---- ---- ---- ---- .00 UNCH CAB 1 4385 ---- ---- ---- ---- .00 UNCH CAB 29 4390 ---- ---- ---- ---- .00 UNCH CAB 1 4395 ---- ---- ---- ---- .00 UNCH CAB 27 4400 ---- ---- ---- ---- .00 UNCH CAB 244 4405 ---- ---- ---- ---- .00 UNCH CAB 271 4410 ---- ---- ---- ---- .00 UNCH CAB 2 4415 ---- ---- ---- ---- .00 UNCH CAB 5 4420 ---- ---- ---- ---- .00 UNCH CAB 3 4425 ---- ---- ---- ---- .00 UNCH CAB 10 4430 ---- ---- ---- ---- .00 UNCH CAB 128 4435 ---- ---- ---- ---- .00 UNCH CAB 25 4440 ---- ---- ---- ---- .00 UNCH CAB 4445 ---- ---- ---- ---- .00 UNCH CAB 51 4450 ---- ---- ---- ---- .00 UNCH CAB 264 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4465 ---- ---- ---- ---- .00 UNCH CAB 1 4470 ---- ---- ---- ---- .00 UNCH CAB 456 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 2 4485 ---- ---- ---- ---- .00 UNCH CAB 2 4490 ---- ---- ---- ---- .00 UNCH CAB 66 4495 ---- ---- ---- ---- .00 UNCH CAB 10 4500 ---- ---- ---- ---- .00 UNCH CAB 94 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 2 4550 ---- ---- ---- ---- .00 UNCH CAB 32 4560 ---- ---- ---- ---- .00 UNCH CAB 1 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 4640 ---- ---- ---- ---- .00 UNCH CAB 4 4650 ---- ---- ---- ---- .00 UNCH CAB 10 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 10 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3094.00B 3057.00A 3094.00B 3006.13 -66.37 3072.50 900 ---- 2994.00B 2957.50A 2993.00B 2906.13 -66.37 2972.50 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2881.50B 2858.00A 2876.00B 2799.75 -66.00 2865.75 1100 ---- 2781.75B 2758.25A 2776.25B 2699.75 -66.25 2766.00 1200 ---- 2682.00B 2658.50A 2676.50B 2600.00 -66.25 2666.25 1300 ---- 2582.25B 2558.75A 2578.75B 2500.25 -66.25 2566.50 1400 ---- 2482.50B 2460.75A 2477.00B 2400.50 -66.25 2466.75 1500 ---- 2382.75B 2359.50A 2377.25B 2300.75 -66.25 2367.00 1600 ---- 2283.00B 2259.75A 2277.50B 2201.00 -66.25 2267.25 1700 ---- 2183.25B 2160.00A 2177.75B 2101.25 -66.25 2167.50 1800 ---- 2083.50B 2060.25A 2078.00B 2001.50 -66.25 2067.75 1900 ---- 1983.75B 1960.50A 1980.25B 1901.75 -66.25 1968.00 2000 ---- 1884.00B 1860.75A 1880.50B 1802.00 -66.25 1868.25 2100 ---- 1784.25B 1761.00A 1780.75B 1702.50 -66.25 1768.75 2200 ---- 1684.50B 1661.25A 1681.00B 1602.75 -66.25 1669.00 2300 ---- 1585.00B 1561.50A 1581.25B 1503.00 -66.25 1569.25 2350 ---- 1535.00B 1511.50A 1531.50B 1453.25 -66.25 1519.50 2400 ---- 1485.25B 1461.75A 1481.75B 1403.50 -66.25 1469.75 2450 ---- 1435.50B 1411.75A 1432.00B 1353.75 -66.00 1419.75 2500 ---- 1385.50B 1362.00A 1382.00B 1303.75 -66.25 1370.00 2550 ---- 1335.75B 1312.25A 1332.25B 1254.00 -66.25 1320.25 2600 ---- 1286.00B 1262.50A 1282.50B 1204.25 -66.25 1270.50 2650 ---- 1236.25B 1212.75A 1230.75B 1154.75 -66.00 1220.75 2700 ---- 1186.50B 1163.00A 1163.00A 1105.00 -66.00 1171.00 2750 ---- 1136.75B 1113.25A 1113.25A 1055.25 -66.00 1121.25 2800 ---- 1087.25B 1063.50A 1063.50A 1005.50 -66.25 1071.75 2850 ---- 1037.50B 1014.00A 1014.00A 956.00 -66.00 1022.00 2900 ---- 988.00B 964.25A 964.25A 906.50 -66.00 972.50 2950 ---- 938.25B 914.75A 914.75A 857.00 -65.75 922.75 3000 ---- 888.75B 865.25A 865.25A 807.50 -65.75 873.25 3050 ---- 839.25B 815.75A 815.75A 758.25 -65.75 824.00 3100 ---- 790.00B 766.50A 766.50A 709.00 -65.50 774.50 3110 ---- ---- ---- 755.75A 699.25 UNCH ---- 3120 ---- 770.00B 746.75A 746.75A 689.25 -65.50 754.75 3130 ---- 760.25B 737.00A 737.00A 679.50 -65.50 745.00 3140 ---- 750.50B 727.25A 727.25A 669.75 -65.50 735.25 3150 ---- 740.50B 717.25A 717.25A 660.00 -65.25 725.25 3160 ---- 730.75B 706.50A 706.50A 650.25 -65.25 715.50 3170 ---- 721.00B 697.75A 697.75A 640.50 -65.25 705.75 3180 ---- 711.00B 688.00A 688.00A 630.75 -65.25 696.00 3190 ---- 701.25B 678.00A 678.00A 621.00 -65.00 686.00 3200 ---- 691.50B 668.25A 668.25A 611.25 -65.00 676.25 3210 ---- 681.75B 658.50A 658.50A 601.50 -65.00 666.50 3220 ---- 672.00B 648.75A 648.75A 591.75 -65.00 656.75 3230 ---- 662.00B 639.00A 639.00A 582.00 -65.00 647.00 3240 ---- 652.25B 629.25A 629.25A 572.50 -64.75 637.25 3250 ---- 642.50B 619.50A 619.50A 562.75 -64.75 627.50 3260 ---- 632.75B 610.00A 610.00A 553.25 -64.50 617.75 3270 ---- 623.00B 599.75A 599.75A 543.50 -64.50 608.00 3280 ---- 613.25B 590.50A 590.50A 534.00 -64.25 598.25 3290 ---- 603.75B 580.75A 580.75A 524.25 -64.50 588.75 3300 ---- 594.00B 571.25A 571.25A 514.75 -64.25 579.00 3310 ---- 584.25B 561.50A 561.50A 505.25 -64.00 569.25 3320 ---- 574.50B 552.00A 552.00A 495.75 -64.00 559.75 3330 ---- 565.00B 542.25A 542.25A 486.25 -63.75 550.00 3340 ---- 555.25B 532.75A 532.75A 476.75 -63.75 540.50 3350 ---- 545.50B 523.25A 523.25A 467.50 -63.50 531.00 3360 ---- 536.00B 513.75A 513.75A 458.00 -63.50 521.50 3370 ---- 526.50B 504.25A 504.25A 448.75 -63.00 511.75 3380 ---- 517.00B 495.25A 495.25A 439.25 -63.00 502.25 3390 ---- 507.50B 485.25A 485.25A 430.00 -63.00 493.00 3400 ---- 498.00B 475.75A 494.50B 420.75 -62.75 483.50 3410 ---- 488.75B 424.50A 481.25B 411.75 -62.25 474.00 3420 ---- 479.25B 415.25A 475.50B 402.50 -62.25 464.75 3430 ---- 469.75B 406.00A 462.50B 393.50 -61.75 455.25 3440 ---- 460.50B 396.75A 453.00B 384.50 -61.50 446.00 3450 ---- 451.00B 387.50A 443.75B 375.50 -61.25 436.75 3460 ---- 441.75B 378.50A 438.25B 366.50 -61.00 427.50 3470 ---- 432.50B 369.50A 425.25B 357.50 -60.75 418.25 3480 ---- 423.75B 360.25A 416.25B 348.75 -60.50 409.25 3490 ---- 414.25B 351.25A 410.50B 340.00 -60.00 400.00 3500 ---- 405.00B 342.50A 399.75B 331.50 -59.50 391.00 3510 ---- 396.00B 333.75A 392.50B 322.75 -59.25 382.00 3520 ---- 387.50B 325.00A 380.25B 314.25 -58.75 373.00 3530 ---- 378.00B 316.50A 374.50B 306.00 -58.25 364.25 3540 ---- 369.75B 308.00A 362.50B 297.50 -57.75 355.25 3550 ---- 360.25B 279.25A 357.00B 289.25 -57.25 346.50 3560 ---- 352.00B 271.00A 345.00B 281.00 -57.00 338.00 3570 ---- 342.75B 263.00A 339.50B 273.00 -56.25 329.25 3580 ---- 334.00B 255.00A 329.25B 265.00 -55.75 320.75 3590 ---- 326.00B 247.25A 320.75B 257.00 -55.25 312.25 3600 ---- 317.00B 239.50A 312.25B 249.25 -54.50 303.75 3610 ---- 308.50B 231.75A 301.75B 241.50 -54.00 295.50 3620 ---- 300.25B 224.25A 295.50B 233.75 -53.50 287.25 1 3630 ---- 291.75B 217.00A 287.00B 226.25 -52.75 279.00 3640 ---- 283.75B 209.50A 280.00B 218.75 -52.00 270.75 3650 ---- 279.50B 202.25A 279.25B 211.50 -51.25 262.75 3660 ---- 277.25B 195.25A 277.25B 204.25 -50.50 254.75 3670 ---- 272.00B 188.25A 270.50B 197.00 -50.00 247.00 3680 ---- 269.00B 181.50A 268.75B 190.00 -49.25 239.25 3690 ---- 266.50B 174.75A 265.75B 183.25 -48.25 231.50 3700 ---- 258.50B 168.00A 257.50B 176.25 -47.75 224.00 1 3710 ---- 250.25B 161.50A 249.50B 169.75 -46.75 216.50 3720 ---- 242.25B 155.00A 241.50B 163.00 -46.25 209.25 3730 ---- 234.50B 148.75A 234.25B 156.50 -45.50 202.00 3740 ---- 226.75B 142.75A 225.75B 150.25 -44.50 194.75 3750 ---- 219.00B 136.75A 217.75B 144.00 -43.75 187.75 3760 ---- 211.25B 130.75A 210.50B 137.75 -43.00 180.75 3770 ---- 203.75B 125.00A 203.00B 131.75 -42.25 174.00 3780 ---- 196.50B 119.25A 195.50B 126.00 -41.25 167.25 3790 ---- 189.00B 113.75A 188.25B 120.25 -40.25 10 160.50 3800 ---- 181.75B 108.50A 181.00B 114.50 -39.75 10 154.25 1 3810 ---- 174.75B 103.25A 174.00B 109.00 -38.75 147.75 3820 ---- 167.75B 98.00A 167.00B 103.75 -37.75 141.50 3830 ---- 161.00B 93.00A 160.75B 98.50 -37.00 135.50 4 3840 ---- 154.25B 88.25A 154.00B 93.50 -36.00 129.50 3850 ---- 147.50B 83.50A 146.75B 88.50 -35.00 123.50 1 5 3860 126.25 141.00B 79.00 79.50B 83.75 -34.00 3 117.75 2 3870 74.00 134.75B 74.00 75.00B 79.25 -33.00 1 112.25 16 6 3880 108.75 128.50B 70.25A 70.25A 74.75 -32.00 45 106.75 3890 111.00 122.50B 66.00A 66.00A 70.50 -31.00 3 101.50 2 3900 99.50 116.50B 61.00 62.25B 66.25 -30.00 7 96.25 2 3910 65.00 110.75B 58.25A 65.25B 62.25 -29.00 1 91.25 3 3920 ---- 105.00B 54.50A 104.50B 58.25 -28.00 86.25 6 6 3930 ---- 99.50B 51.00A 99.00B 54.50 -27.00 81.50 19 3940 ---- 94.00B 47.50A 93.50B 51.00 -25.75 1 76.75 3950 ---- 88.75B 44.25A 88.25B 47.50 -24.75 1 72.25 3960 ---- 83.75B 41.00A 83.25B 44.25 -23.75 68.00 3970 ---- 78.75B 38.00A 78.25B 41.25 -22.50 63.75 3980 ---- 74.00B 35.25A 73.75B 38.25 -21.50 59.75 50 50 3990 ---- 69.50B 32.50A 69.00B 35.50 -20.50 56.00 4000 56.50 65.00B 30.00A 60.75B 32.75 -19.50 2 52.25 5 6 4010 ---- 60.75B 27.75A 60.50B 30.25 -18.25 48.50 2 4020 ---- 56.75B 25.50A 56.25B 27.75 -17.50 45.25 4030 ---- 52.75B 23.25A 52.50B 25.75 -16.25 42.00 4040 31.00 49.00B 21.25A 31.25B 23.50 -15.50 3 39.00 4 4050 ---- 45.50B 19.50A 45.25B 21.50 -14.50 36.00 4060 ---- 42.00B 17.75A 41.75B 19.75 -13.50 33.25 6 4070 ---- 38.75B 16.25A 38.50B 18.00 -12.50 30.50 4080 ---- 35.75B 14.75A 35.50B 16.50 -11.75 28.25 9 9 4090 ---- 32.75B 13.50A 32.75B 15.00 -10.75 1 25.75 4100 ---- 30.25B 12.25A 30.00B 13.75 -10.00 1 23.75 45 4110 ---- 27.50B 11.00A 27.50B 12.50 -9.25 21.75 54 54 4120 ---- 25.25B 10.00A 25.00B 11.25 -8.50 19.75 4130 ---- 23.00B 9.00A 22.75B 10.25 -7.75 18.00 4140 ---- 21.00B 8.25A 20.75B 9.25 -7.25 16.50 1 4150 ---- 19.00B 7.50A 19.00B 8.50 -6.50 15.00 15 15 4160 ---- 17.25B 6.75A 17.25B 7.75 -6.00 13.75 4170 ---- 15.75B 6.00A 15.75B 7.00 -5.50 12.50 4180 ---- 14.25B 5.50A 14.25B 6.25 -5.00 11.25 4190 ---- 13.00B 5.00A 13.00B 5.75 -4.50 10.25 4200 ---- 11.75B 4.60A 11.75B 5.25 -4.00 9.25 3 13 4210 ---- 10.50B 4.15A 4.15A 4.75 -3.75 8.50 4220 ---- 9.50B 3.80A 3.80A 4.30 -3.45 7.75 4230 ---- 8.75B 3.45A 3.45A 3.90 -3.10 7.00 4240 ---- 7.75B 3.10A 3.10A 3.60 -2.65 6.25 15 4250 ---- 7.00B 2.85A 2.85A 3.25 -2.50 5.75 2 4260 ---- 6.50B 2.60A 2.60A 3.00 -2.25 5.25 4270 ---- 5.75B 2.35A 5.75B 2.70 -2.00 4.70 4280 ---- 5.25B 2.15A 2.15A 2.50 -1.80 4.30 4290 ---- 4.80B 2.00A 2.00A 2.30 -1.60 3.90 4300 ---- 4.35B 1.85A 1.85A 2.10 -1.45 3.55 1 5 4310 ---- 3.95B 1.70A 1.70A 1.90 -1.30 3.20 4320 ---- 3.60B 1.55A 1.55A 1.75 -1.15 1 2.90 2 4330 ---- 3.25B 1.45A 1.45A 1.60 -1.05 2.65 1 1 4340 ---- 2.95B 1.30A 1.30A 1.50 -.90 2.40 4350 ---- 2.70B 1.20A 2.70B 1.35 -.80 2.15 4360 ---- 2.45B 1.10A 2.45B 1.25 -.70 3 1.95 4400 ---- 1.65B .80A 1.65B .90 -.40 1.30 4450 ---- 1.05B .55A 1.05B .55 -.25 3 .80 4500 ---- .65B ---- .65B .35 -.10 .45 1 1 4600 ---- .25B ---- .25B .15 UNCH .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3081.00B 3059.50A 3075.50B 2999.25 -66.00 3065.25 900 ---- 2981.25B 2957.75A 2975.75B 2899.50 -66.00 2965.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199341 88894 77692 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 7 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 3 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 1 2700 ---- ---- ---- ---- .00 UNCH CAB 20 2750 ---- ---- ---- ---- .00 UNCH CAB 14 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 6 2900 ---- ---- ---- ---- .00 UNCH CAB 11 2950 ---- ---- ---- ---- .00 UNCH CAB 24 3000 ---- ---- ---- ---- .00 UNCH 40 CAB 618 3050 ---- ---- ---- ---- .00 UNCH CAB 115 3100 ---- ---- ---- ---- .00 UNCH CAB 1221 3110 ---- ---- ---- .05A .00 UNCH ---- 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 -.05 .05 765 3160 ---- ---- ---- ---- .00 -.05 .05 222 3170 ---- ---- ---- ---- .00 -.05 .05 222 3180 ---- ---- ---- ---- .00 -.05 .05 710 3190 ---- ---- ---- ---- .00 -.05 .05 5 3200 ---- ---- ---- ---- .00 -.05 .05 8975 3210 ---- ---- ---- ---- .00 -.05 .05 411 3220 ---- ---- ---- ---- .00 -.05 .05 93 3230 ---- ---- ---- ---- .00 -.05 .05 95 3240 ---- ---- ---- ---- .00 -.05 .05 11 3250 ---- ---- ---- ---- .00 -.05 .05 139 3260 ---- ---- ---- ---- .00 -.05 .05 83 3270 ---- ---- ---- ---- .00 -.05 .05 28 3280 ---- ---- ---- ---- .00 -.05 .05 99 3290 ---- ---- ---- ---- .00 -.05 .05 240 3300 ---- ---- ---- ---- .00 -.05 .05 4638 3310 ---- ---- ---- ---- .00 -.05 .05 11 3320 ---- ---- ---- ---- .00 -.05 .05 488 3330 ---- ---- ---- ---- .00 -.05 .05 1 489 3340 ---- ---- ---- ---- .00 -.05 .05 25803 3350 ---- ---- ---- ---- .00 -.05 .05 785 1552 3360 ---- ---- ---- ---- .00 -.05 .05 421 3370 ---- ---- ---- ---- .00 -.05 .05 191 3380 ---- ---- ---- ---- .00 -.05 4 .05 10 291 3390 ---- ---- ---- ---- .00 -.05 .05 1857 3400 ---- ---- ---- ---- .00 -.05 .05 2028 19411 3410 ---- ---- ---- ---- .00 -.05 .05 3 7082 3420 ---- ---- ---- ---- .00 -.05 .05 1730 3430 ---- ---- ---- ---- .00 -.05 4 .05 7000 7560 3440 ---- ---- ---- ---- .00 -.05 .05 1513 3450 ---- ---- .05A .05A .00 -.10 .10 271 6564 3460 ---- ---- .05A .05A .00 -.10 .10 498 3470 ---- ---- .05A .05A .00 -.10 .10 475 3480 ---- ---- .05A .05A .00 -.10 .10 862 922 3490 ---- ---- .05A .05A .00 -.10 .10 305 3495 ---- ---- ---- .05A .00 UNCH ---- 3500 .05 .05 .05 .05 .00 -.10 67 .10 1563 2054 3505 ---- ---- .05A .05A .00 -.10 .10 10 19 3510 ---- ---- .05A .05A .00 -.10 .10 20 441 3515 ---- ---- .05A .05A .00 -.10 .10 1 3520 ---- ---- .05A .05A .00 -.10 .10 388 1483 3525 ---- ---- .05A .05A .00 -.10 .10 3123 3974 3530 ---- ---- .05A .05A .00 -.10 3 .10 37 1245 3535 ---- ---- .05A .05A .00 -.10 .10 36 3540 ---- ---- .05A .05A .00 -.10 .10 149 3545 ---- ---- .05A .05A .00 -.10 .10 260 270 3550 ---- ---- .05A .05A .00 -.15 .15 5395 9072 3555 ---- ---- .05A .05A .00 -.15 .15 10 722 3560 .05 .05 .05 .05 .00 -.15 1 .15 514 1091 3565 ---- ---- .05A .05A .00 -.15 237 .15 24 475 3570 ---- ---- .05A .05A .00 -.15 .15 252 624 3575 ---- ---- .05A .05A .00 -.15 .15 498 754 3580 ---- ---- .05A .05A .00 -.15 3 .15 542 656 3585 ---- ---- .05A .05A .00 -.15 .15 993 675 3590 .10 .10 .05A .05A .00 -.15 2 .15 884 821 3595 ---- ---- .05A .05A .00 -.15 1 .15 1186 1090 3600 .15 .15 .05 .05 .00 -.20 1016 .20 6607 7355 3605 ---- ---- .05A .05A .00 -.20 .20 1907 2066 3610 .10 .10 .05A .05A .00 -.20 1 .20 778 655 3615 .05 .05 .05 .05 .00 -.20 93 .20 474 1140 3620 .10 .10 .05 .05 .00 -.20 394 .20 270 709 3625 ---- ---- .05A .05A .00 -.20 474 .20 117 674 3630 .05 .05 .05 .05 .00 -.25 40 .25 354 668 3635 .05 .10 .05 .05A .00 -.25 3 .25 154 148 3640 .15 .15 .05 .05 .00 -.25 738 .25 1180 1204 3645 .05 .05 .05 .05 .00 -.25 30 .25 263 658 3650 .10 .10 .05 .05 .00 -.30 6639 .30 6140 1980 3655 .20 .20 .05 .05 .00 -.30 597 .30 512 669 3660 .05 .20 .05 .15B .00 -.35 2556 .35 898 964 3665 .25 .30 .05 .05A .00 -.35 4902 .35 179 208 3670 .40 .40 .05 .05 .00 -.40 2678 .40 821 2302 3675 .30 .40 .05 .05 .00 -.45 7954 .45 811 1301 3680 .30 .50B .05 .05 .00 -.50 4645 .50 284 641 3685 .40 .60B .05 .15B .00 -.55 2474 .55 952 1234 3690 .55 .75B .05A .05A .00 -.65 6689 .65 66 518 3695 .45 .95B .05A .05A .00 -.70 2514 .70 1192 579 3700 .65 1.20B .05 .05 .00 -.80 9382 .80 8095 3747 3705 1.00 1.45B .05A .05A .00 -.95 592 .95 1128 1032 3710 .85 1.75B .05 .05 .00 -1.05 1384 1.05 1146 2530 3715 .65 2.10B .05A .15B .00 -1.25 942 1.25 583 614 3720 1.25 2.50B .05A .05A .00 -1.40 1575 1.40 1592 898 3725 1.45 2.90B .05 .05 .00 -1.65 1830 1.65 1315 986 3730 1.70 3.50 .05 .05 .00 -1.85 1148 1.85 316 463 3735 1.85 3.90B .05 .05 .00 -2.15 1079 2.15 839 768 3740 1.85 4.50B .05 .05 .00 -2.50 2743 2.50 2087 1318 3745 2.40 5.00B .05 .05 .00 -2.85 1490 2.85 801 606 3750 4.35 5.75 .05 .05 .00 -3.25 12881 3.25 7648 2826 3755 3.10 6.50B .05 .05 .00 -3.70 3440 3.70 635 496 3760 3.85 7.25 .05 .05A .00 -4.20 12550 4.20 1790 648 3765 3.45 8.25B .05 .05A .00 -4.75 1901 4.75 615 429 3770 3.00 9.25 .05 .05 .00 -5.25 3477 5.25 1323 1340 3775 3.45 10.25 .05 .05A .00 -6.00 3708 6.00 2130 948 3780 6.25 11.00B .05 .05 .00 -6.75 2857 6.75 1417 1130 3785 6.75 12.50B .05 .05 .00 -7.50 2375 7.50 595 334 3790 6.00 13.50B .05 .05 .00 -8.50 2540 8.50 1182 1016 3795 8.75 14.75B .05 .05 .00 -9.25 2358 9.25 1020 674 3800 9.75 16.00B .10 .25 .00 -10.25 13334 10.25 4901 1709 3805 12.00 17.50B .15A 1.60 .00 -11.50 2694 11.50 501 256 3810 12.25 19.00 .20 5.00 3.87 -8.63 3884 12.50 1725 931 3815 13.00 20.75B .25A 4.90A 8.87 -4.88 3323 13.75 1722 742 3820 14.75 23.00B .30 15.00 13.87 -1.38 5413 15.25 2761 1789 3825 16.00 25.25B .35 20.00 18.87 +2.12 12780 16.75 8132 6797 3830 18.00 27.75B .45 21.50B 23.87 +5.62 3006 18.25 785 392 3835 20.25 30.25B .55A 22.50A 28.87 +9.12 2953 19.75 645 429 3840 22.50 33.00 .65 29.50A 33.87 +12.37 3236 21.50 1017 461 3845 21.25 37.25B .85 37.25B 38.87 +15.37 2776 23.50 783 543 3850 26.25 42.25B 1.05 39.50A 43.87 +18.62 9296 25.25 4336 2125 3855 28.00 47.25B 1.40A 44.25A 48.87 +21.37 2500 27.50 688 507 3860 29.50 52.25B 1.75A 52.25B 53.87 +24.37 3332 29.50 1104 605 3865 31.75 57.25B 2.20A 40.25A 58.87 +27.12 2158 31.75 1067 765 3870 33.75 62.25B 2.75A 62.25B 63.87 +29.62 2622 34.25 1021 558 3875 37.00 67.25B 3.40A 67.25B 68.87 +32.12 3037 36.75 1599 669 3880 39.25 72.25B 4.25A 63.00A 73.87 +34.62 2662 39.25 750 322 3885 42.50 77.25B 5.25 68.00A 78.87 +36.87 1805 42.00 643 415 3890 41.00 82.25B 6.50A 82.25B 83.87 +39.12 3451 44.75 503 346 3895 46.00 87.25B 8.00A 67.00A 88.87 +41.12 2048 47.75 517 475 3900 50.50 92.25B 9.50A 87.75A 93.87 +43.12 3053 50.75 1063 687 3905 53.25 97.25B 11.50 88.00A 98.87 +45.12 991 53.75 343 286 3910 56.25 102.25B 13.75 102.25B 103.87 +46.87 766 57.00 203 289 3915 57.00 107.25B 15.75A 18.50A 108.87 +48.62 694 60.25 100 371 3920 60.25 112.25B 18.00A 112.25B 113.87 +50.12 627 63.75 268 675 3925 48.75 117.25B 20.25A 117.25B 118.87 +51.62 267 67.25 207 165 3930 69.75 122.25B 22.75A 122.25B 123.87 +53.12 90 70.75 34 330 3935 71.75 127.25B 25.50A 25.50A 128.87 +54.37 316 74.50 46 391 3940 74.75 132.25B 28.50A 132.25B 133.87 +55.62 115 78.25 202 548 3945 79.75 137.25B 31.50A 31.50A 138.87 +56.87 1052 82.00 27 66 3950 74.50 142.25B 35.00A 142.25B 143.87 +57.87 246 86.00 80 563 3955 71.00 147.25B 38.50A 147.25B 148.87 +58.87 16 90.00 18 413 3960 85.00 152.25B 42.25A 42.25A 153.87 +59.62 20 94.25 8 186 3965 90.00 157.25B 47.75A 157.25B 158.87 +60.62 59 98.25 28 190 3970 76.00 162.25B 51.75A 162.25B 163.87 +61.37 117 102.50 25 270 3975 87.50 167.25B 56.00A 167.25B 168.87 +61.87 43 107.00 44 74 3980 107.00 172.25B 60.75A 172.25B 173.87 +62.62 15 111.25 18 92 3985 131.50 177.25B 63.25A 63.25A 178.87 +63.12 1 115.75 2 71 3990 92.75 182.25B 68.00A 182.25B 183.87 +63.62 6 120.25 25 100 3995 103.00 187.25B 72.50A 72.50A 188.87 +64.12 21 124.75 24 227 4000 108.25 192.25B 79.25A 79.25A 193.87 +64.62 15 129.25 62 502 4005 114.75 197.25B 84.50A 197.25B 198.87 +64.87 4 134.00 65 121 4010 152.25 202.25B 87.00A 101.00A 203.87 +65.12 13 138.75 83 4015 119.50 207.25B 94.25A 94.25A 208.87 +65.37 40 143.50 51 145 4020 128.50 212.25B 96.75A 212.25B 213.87 +65.62 15 148.25 71 725 4025 133.50 217.25B 103.75A 217.25B 218.87 +65.87 4 153.00 23 280 4030 155.00 222.25B 108.50A 108.50A 223.87 +65.87 13 158.00 6 128 4035 142.25 227.25B 113.50A 227.25B 228.87 +66.12 2 162.75 1 86 4040 198.75 232.25B 118.25A 232.25B 233.87 +66.12 10 167.75 2 192 4045 ---- 237.25B 124.00A 124.00A 238.87 +66.37 172.50 1 70 4050 ---- 242.25B 127.75A 127.75A 243.87 +66.37 177.50 131 4055 ---- 247.25B 133.25A 133.25A 248.87 +66.37 182.50 3 21 4060 165.50 252.25B 136.50A 252.25B 253.87 +66.37 8 187.50 19 109 4065 ---- 257.25B 143.75A 143.75A 258.87 +66.62 192.25 2 38 4070 230.00 262.25B 148.75A 148.75A 263.87 +66.62 1 197.25 1 37 4075 ---- 267.25B 153.75A 153.75A 268.87 +66.62 202.25 5 22 4080 ---- 272.25B 158.75A 158.75A 273.87 +66.62 207.25 3 61 4085 ---- 277.25B 164.00A 164.00A 278.87 +66.62 212.25 1 20 4090 ---- 282.25B 169.00A 169.00A 283.87 +66.62 217.25 43 4095 ---- 287.25B 174.00A 174.00A 288.87 +66.62 222.25 3 6 4100 ---- 292.25B 179.00A 179.00A 293.87 +66.62 227.25 10 140 4105 ---- 297.25B 184.00A 184.00A 298.87 +66.62 232.25 66 4110 ---- 302.25B 189.00A 189.00A 303.87 +66.62 237.25 36 4115 ---- 307.25B 194.00A 194.00A 308.87 +66.62 242.25 9 95 4120 224.00 312.25B 199.00A 199.00A 313.87 +66.62 1 247.25 29 4125 ---- 317.25B 204.00A 204.00A 318.87 +66.62 252.25 9 4130 ---- 322.25B 209.00A 209.00A 323.87 +66.62 257.25 89 4135 ---- 327.25B 214.00A 214.00A 328.87 +66.62 262.25 24 4140 ---- 332.25B 219.00A 219.00A 333.87 +66.62 267.25 11 4145 ---- 337.25B 224.00A 224.00A 338.87 +66.62 272.25 225 4150 ---- 342.25B 229.00A 229.00A 343.87 +66.62 277.25 42 4155 ---- 347.25B 234.00A 234.00A 348.87 +66.62 282.25 205 4160 ---- 352.25B 239.00A 239.00A 353.87 +66.62 287.25 21 4165 ---- 357.25B 244.00A 244.00A 358.87 +66.62 292.25 6 4170 ---- 362.25B 249.00A 249.00A 363.87 +66.62 297.25 4175 ---- 367.25B 254.00A 254.00A 368.87 +66.62 302.25 20 4180 ---- 372.25B 259.00A 259.00A 373.87 +66.62 307.25 33 4185 ---- 377.25B 264.00A 264.00A 378.87 +66.62 312.25 16 4190 342.25 382.25B 269.00A 382.25B 383.87 +66.62 2 317.25 19 4195 ---- 387.25B 274.00A 274.00A 388.87 +66.62 322.25 6 4200 ---- 392.25B 279.00A 279.00A 393.87 +66.62 327.25 44 4205 ---- 364.25B 284.25A 284.25A 398.87 +66.62 332.25 51 4210 ---- 369.25B 289.25A 289.25A 403.87 +66.62 337.25 14 4215 ---- 374.25B 294.25A 294.25A 408.87 +66.62 342.25 12 4220 ---- 379.25B 299.25A 299.25A 413.87 +66.62 347.25 4225 ---- 384.00B 323.50A 323.50A 418.87 +66.62 352.25 2 4230 ---- 389.00B 328.50A 328.50A 423.87 +66.62 357.25 4235 ---- 394.00B 333.50A 333.50A 428.87 +66.62 362.25 4240 ---- 399.00B 338.50A 338.50A 433.87 +66.62 367.25 4245 ---- 404.00B 343.50A 343.50A 438.87 +66.62 372.25 20 4250 ---- 409.00B 348.50A 348.50A 443.87 +66.62 377.25 1 59 4255 ---- 414.00B 353.50A 353.50A 448.87 +66.62 382.25 4260 ---- 419.00B 358.50A 358.50A 453.87 +66.62 387.25 4265 ---- 424.00B 363.50A 363.50A 458.87 +66.62 392.25 4270 ---- 429.00B 368.50A 368.50A 463.87 +66.62 397.25 4275 ---- 434.00B 373.50A 373.50A 468.87 +66.62 402.25 14 4280 ---- 439.00B 378.50A 378.50A 473.87 +66.62 407.25 14 4285 ---- 444.00B 383.50A 383.50A 478.87 +66.62 412.25 4290 ---- 449.00B 388.50A 388.50A 483.87 +66.62 417.25 4295 ---- 454.00B 393.75A 393.75A 488.87 +66.62 422.25 4300 ---- 459.00B 398.75A 398.75A 493.87 +66.62 22 427.25 4305 ---- 464.00B 403.75A 403.75A 498.87 +66.62 432.25 4310 ---- 469.00B 408.75A 408.75A 503.87 +66.62 437.25 4315 ---- 474.00B 413.75A 413.75A 508.87 +66.62 442.25 4320 ---- 479.00B 418.75A 418.75A 513.87 +66.62 447.25 4325 ---- 484.00B 423.75A 423.75A 518.87 +66.62 452.25 4330 ---- 489.00B 428.75A 428.75A 523.87 +66.62 457.25 4335 ---- 494.00B 433.75A 433.75A 528.87 +66.62 462.25 4340 ---- 499.00B 438.75A 438.75A 533.87 +66.62 467.25 14 4345 ---- 504.00B 443.75A 443.75A 538.87 +66.62 472.25 4350 ---- 509.00B 448.75A 448.75A 543.87 +66.62 477.25 1 4355 ---- 514.00B 453.75A 453.75A 548.87 +66.62 482.25 4360 ---- 519.00B 458.75A 458.75A 553.87 +66.62 487.25 4365 ---- 524.00B 463.75A 463.75A 558.87 +66.62 492.25 4370 ---- 529.00B 468.75A 468.75A 563.87 +66.62 497.25 16 4375 ---- 534.00B 473.75A 473.75A 568.87 +66.62 502.25 4380 ---- 539.00B 478.75A 478.75A 573.87 +66.62 507.25 4385 ---- 544.00B 483.75A 483.75A 578.87 +66.62 512.25 4390 ---- 549.00B 488.75A 488.75A 583.87 +66.62 517.25 4395 ---- 554.00B 493.75A 493.75A 588.87 +66.62 522.25 4400 ---- 559.00B 498.75A 498.75A 593.87 +66.62 527.25 4405 ---- 547.50B 511.00A 511.00A 598.87 +66.62 532.25 4410 ---- 552.75B 516.00A 516.00A 603.87 +66.62 537.25 4415 ---- 557.50B 521.00A 521.00A 608.87 +66.62 542.25 4420 ---- 562.50B 526.00A 526.00A 613.87 +66.62 547.25 4425 ---- 565.25B 531.00A 531.00A 618.87 +66.62 552.25 4430 ---- 573.00B 536.00A 536.00A 623.87 +66.62 557.25 4435 ---- 577.75B 541.00A 541.00A 628.87 +66.62 562.25 4440 ---- 582.50B 546.00A 546.00A 633.87 +66.62 567.25 4445 ---- 587.50B 551.00A 551.00A 638.87 +66.62 572.25 4450 ---- 592.50B 556.00A 556.00A 643.87 +66.62 577.25 4455 ---- 598.00B 560.75A 560.75A 648.87 +66.62 582.25 4460 ---- 602.75B 566.00A 566.00A 653.87 +66.62 587.25 4465 ---- 607.50B 571.00A 571.00A 658.87 +66.62 592.25 4470 ---- 613.00B 576.00A 576.00A 663.87 +66.62 597.25 4475 ---- 617.75B 581.00A 581.00A 668.87 +66.62 602.25 4480 ---- 622.50B 586.00A 586.00A 673.87 +66.62 607.25 4485 ---- 628.00B 591.00A 591.00A 678.87 +66.62 612.25 4490 ---- 632.50B 596.00A 596.00A 683.87 +66.62 617.25 4495 ---- 638.00B 601.00A 601.00A 688.87 +66.62 622.25 4500 ---- 642.50B 606.00A 606.00A 693.87 +66.62 627.25 4505 ---- 648.00B 611.00A 611.00A 698.87 +66.62 632.25 4510 ---- 653.00B 616.25A 616.25A 703.87 +66.62 637.25 4515 ---- 658.00B 621.00A 621.00A 708.87 +66.62 642.25 4520 ---- 662.50B 626.00A 626.00A 713.87 +66.62 647.25 4530 ---- 673.00B 636.25A 636.25A 723.87 +66.62 657.25 4540 ---- 683.00B 645.75A 645.75A 733.87 +66.62 667.25 4550 ---- 692.50B 656.00A 656.00A 743.87 +66.62 677.25 4560 ---- 703.00B 666.25A 666.25A 753.87 +66.62 687.25 4570 ---- 713.00B 676.00A 676.00A 763.87 +66.62 697.25 4580 ---- 723.00B 685.75A 685.75A 773.87 +66.62 707.25 4590 ---- 733.00B 695.75A 695.75A 783.87 +66.62 717.25 4600 ---- 740.25B 706.00A 706.00A 793.87 +66.62 727.25 4610 ---- 752.50B 716.00A 716.00A 803.87 +66.62 737.25 4620 ---- 762.50B 726.00A 726.00A 813.87 +66.62 747.25 4630 ---- 772.50B 736.00A 736.00A 823.87 +66.62 757.25 4640 ---- 783.00B 745.75A 745.75A 833.87 +66.62 767.25 4650 ---- 792.50B 756.00A 756.00A 843.87 +66.62 777.25 4660 ---- 803.00B 766.00A 766.00A 853.87 +66.62 787.25 4670 ---- 813.00B 776.00A 776.00A 863.87 +66.62 797.25 4680 ---- 823.00B 786.00A 786.00A 873.87 +66.62 807.25 4690 ---- 833.00B 796.25A 796.25A 883.87 +66.62 817.25 4700 ---- 842.50B 806.00A 806.00A 893.87 +66.62 827.25 4710 ---- 853.00B 816.00A 816.00A 903.87 +66.62 837.25 4720 ---- 862.75B 826.00A 826.00A 913.87 +66.62 847.25 4730 ---- 870.25B 836.00A 836.00A 923.87 +66.62 857.25 4750 ---- 893.00B 855.75A 855.75A 943.87 +66.62 877.25 4800 ---- 942.50B 906.00A 906.00A 993.87 +66.62 927.25 4850 ---- 992.50B 956.00A 956.00A 1043.87 +66.62 977.25 4900 ---- 1042.50B 1006.00A 1006.00A 1093.87 +66.62 1027.25 4950 ---- 1093.00B 1056.00A 1056.00A 1143.87 +66.62 1077.25 5000 ---- 1143.00B 1105.75A 1105.75A 1193.87 +66.62 1127.25 5050 ---- 1193.00B 1155.75A 1155.75A 1243.87 +66.62 1177.25 5100 ---- 1242.50B 1206.00A 1206.00A 1293.87 +66.62 1227.25 5150 ---- 1290.25B 1256.00A 1256.00A 1343.87 +66.62 1277.25 5200 ---- 1343.00B 1305.75A 1305.75A 1393.87 +66.62 1327.25 5300 ---- 1442.50B 1406.00A 1406.00A 1493.87 +66.62 1427.25 5400 ---- 1542.50B 1506.00A 1506.00A 1593.87 +66.62 1527.25 5500 ---- 1643.00B 1606.00A 1606.00A 1693.87 +66.87 1627.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 +.05 .10 2100 ---- ---- ---- ---- .20 +.05 .15 2200 ---- ---- ---- ---- .25 UNCH .25 2300 ---- ---- .30A .30A .35 UNCH .35 5 2350 ---- ---- .30A .30A .45 +.05 .40 2400 ---- ---- .30A .30A .50 +.05 .45 2450 ---- ---- .35A .35A .60 +.05 .55 5 2500 ---- ---- .40A .40A .70 +.05 .65 2550 ---- ---- .50A .50A .80 +.05 .75 2600 ---- .90B .55A .55A .95 +.10 .85 1 2650 ---- 1.05B .60A .60A 1.10 +.15 .95 1 2700 1.05 1.25B .70A 1.25B 1.30 +.15 1 1.15 1 2750 ---- 1.45B .80A .80A 1.50 +.20 1.30 1 1 2800 1.75 1.80 .95A 1.80 1.75 +.25 2 1.50 1 1 2850 ---- 2.00B 1.10A 1.10A 2.00 +.25 1.75 2900 ---- 2.35B 1.30A 2.35B 2.30 +.30 6 2.00 32 38 2950 ---- 2.70B 1.50A 2.70B 2.70 +.40 2.30 3000 2.15 3.20B 1.80A 2.65A 3.15 +.50 20 2.65 101 101 3050 ---- 3.80B 2.10A 2.10A 3.70 +.60 3.10 3100 ---- 4.50B 2.45A 4.50B 4.40 +.75 3.65 17 3110 ---- ---- ---- 2.55A 4.55 UNCH ---- 3120 ---- 4.80B 2.60A 2.60A 4.75 +.85 3.90 1 1 3130 ---- 5.00B 2.70A 5.00B 4.90 +.85 4.05 3140 ---- 5.25B 2.80A 5.25B 5.00 +.80 4.20 3150 ---- 5.50B 2.90A 5.50B 5.25 +.95 4.30 3 3 3160 ---- 5.75B 3.00A 3.00A 5.50 +1.00 4.50 1 1 3170 ---- 6.00B 3.10A 6.00B 5.75 +1.10 4.65 2 2 3180 ---- 6.25B 3.20A 6.25B 6.00 +1.20 3 4.80 3190 ---- 6.25B 3.30A 6.25B 6.25 +1.25 5.00 3200 ---- 6.75B 3.45A 6.75B 6.50 +1.25 2 5.25 1 3210 ---- 7.00B 3.55A 7.00B 6.75 +1.50 2 5.25 3220 ---- 7.25B 3.70A 7.25B 7.00 +1.50 5.50 3230 ---- 7.50B 3.80A 7.50B 7.25 +1.50 3 5.75 3240 ---- 7.75B 3.95A 7.75B 7.50 +1.50 6.00 1 3250 ---- 8.25B 4.10A 8.25B 7.75 +1.50 50 6.25 3260 ---- 8.50B 4.25A 8.50B 8.25 +1.75 6.50 3270 ---- 8.75B 4.45A 8.75B 8.50 +1.75 6 6.75 1 1 3280 ---- 9.25B 4.60A 9.25B 9.00 +2.00 7.00 3290 ---- 9.75B 4.80A 9.75B 9.25 +2.00 7.25 1 2 3300 ---- 10.25B 5.00A 10.25B 9.75 +2.00 3 7.75 5 3 3310 ---- 10.50B 5.25A 10.50B 10.25 +2.25 2 8.00 3320 ---- 11.25B 5.50A 11.25B 10.75 +2.50 8.25 1 5 3330 ---- 11.75B 5.75A 11.75B 11.25 +2.50 8.75 1 1 3340 ---- 12.25B 6.00A 12.25B 11.75 +2.75 9.00 3 3 3350 ---- 13.00B 6.25A 13.00B 12.25 +2.75 52 9.50 3360 ---- 13.50B 6.50A 13.50B 12.75 +2.75 8 10.00 1 1 3370 ---- 14.25B 6.75A 14.25B 13.50 +3.25 10.25 3380 ---- 15.00B 7.00A 15.00B 14.00 +3.25 1 10.75 3390 ---- 15.75B 7.50A 7.50A 14.75 +3.50 2 11.25 4 4 3400 ---- 16.50B 7.75A 16.50B 15.50 +3.75 11.75 1 3410 ---- 17.25B 8.00A 8.00A 16.25 +3.75 12.50 3420 ---- 18.25B 8.50A 8.50A 17.25 +4.25 13.00 1 51 3430 ---- 19.25B 9.00A 9.00A 18.00 +4.25 13.75 65 3440 ---- 20.00B 9.25A 9.25A 19.00 +4.75 1 14.25 4 5 3450 ---- 21.25B 9.75A 9.75A 20.00 +5.00 2 15.00 4 88 3460 ---- 22.25B 10.25A 10.25A 21.00 +5.25 15.75 3470 ---- 23.50B 10.75A 10.75A 22.25 +5.75 16.50 3480 ---- 24.75B 11.25A 11.25A 23.25 +6.00 17.25 3490 ---- 26.00B 12.00A 12.00A 24.50 +6.25 18.25 3500 ---- 27.25B 12.50A 12.50A 26.00 +6.75 2 19.25 2 3510 ---- 28.75B 13.25A 13.25A 27.25 +7.00 20.25 3520 ---- 30.25B 14.00A 14.00A 28.75 +7.50 21.25 3530 ---- 32.00B 14.75A 14.75A 30.25 +8.00 22.25 3540 ---- 33.75B 15.50A 15.50A 32.00 +8.50 23.50 25 3550 ---- 35.50B 16.25A 16.25A 33.50 +8.75 1 24.75 26 3560 ---- 37.50B 17.00A 17.00A 35.50 +9.50 26.00 3570 28.25 39.50B 18.00A 39.50B 37.25 +10.00 25 27.25 1 1 3580 ---- 41.50B 19.00A 19.00A 39.25 +10.50 28.75 3590 ---- 43.50B 20.25A 20.25A 41.25 +11.25 30.00 3600 29.75 45.75B 21.25A 45.75B 43.50 +11.75 37 31.75 2 3 3610 ---- 48.25B 22.25A 22.25A 45.75 +12.50 33.25 1 1 3620 ---- 50.50B 23.50A 23.50A 48.00 +13.00 35.00 1 3630 ---- 53.00B 25.00A 25.00A 50.50 +13.75 36.75 2 3640 ---- 55.50B 26.25A 26.25A 53.00 +14.25 38.75 2 3650 ---- 58.25B 27.75A 27.75A 55.50 +15.00 1 40.50 1 3 3660 ---- 61.25B 29.25A 29.25A 58.25 +15.50 42.75 4 3670 ---- 64.25B 30.75A 30.75A 61.25 +16.50 44.75 2 3680 ---- 67.25B 32.50A 32.50A 64.00 +17.00 1 47.00 3690 ---- 70.50B 34.25A 70.50B 67.25 +18.00 1 49.25 2 3700 44.50 73.75B 36.00A 36.00A 70.25 +18.50 31 51.75 2 3710 ---- 77.25B 38.00A 77.25B 73.50 +19.25 54.25 1 3 3720 ---- 80.75B 40.00A 80.75B 77.00 +20.25 56.75 1 3730 ---- 84.50B 42.00A 84.50B 80.50 +21.00 59.50 2 3740 ---- 88.25B 44.25A 88.25B 84.00 +21.75 62.25 2 3750 69.00 92.25B 46.50A 46.50A 87.75 +22.50 4 65.25 3760 61.25 96.25B 48.75A 48.75A 91.75 +23.50 50 68.25 7 8 3770 ---- 100.50B 51.25A 51.25A 95.75 +24.25 71.50 3780 ---- 104.75B 53.75A 53.75A 99.75 +25.00 74.75 2 2 3790 ---- 109.25B 56.50A 109.25B 104.00 +26.00 78.00 2 3800 90.25 114.00B 59.25A 100.25A 108.25 +26.75 15 81.50 5 5 3810 ---- 118.75B 62.25A 62.25A 112.75 +27.50 85.25 3820 ---- 123.50B 65.25A 65.25A 117.50 +28.50 2 89.00 4 4 3830 91.50 128.50B 68.25A 68.25A 122.25 +29.50 4 92.75 2 3 3840 ---- 133.75B 71.50A 71.50A 127.25 +30.50 1 96.75 3850 105.00 139.00B 75.00A 75.00A 132.25 +31.50 2 100.75 3 5 3860 ---- 144.25B 78.50A 78.50A 137.50 +32.50 105.00 3 19 3870 ---- 150.00B 82.00A 82.00A 142.75 +33.25 109.50 1 1 3880 109.75 155.50B 85.75A 136.50A 148.25 +34.25 7 114.00 21 21 3890 108.25 161.50B 89.50A 89.50A 154.00 +35.25 19 118.75 58 58 3900 120.50 167.50B 93.50A 93.50A 159.75 +36.25 23 123.50 19 38 3910 112.75 173.50B 97.75A 97.75A 165.75 +37.50 20 128.25 1 3920 118.25 179.75B 102.00A 102.00A 171.75 +38.25 22 133.50 6 6 3930 ---- 186.25B 106.50A 106.50A 178.00 +39.50 138.50 38 3940 ---- 192.75B 111.00A 111.00A 184.50 +40.50 144.00 19 3950 ---- 199.50B 115.75A 115.75A 191.00 +41.50 149.50 3960 ---- 206.25B 120.75A 120.75A 197.75 +42.75 155.00 3970 ---- 213.25B 125.75A 125.75A 204.50 +43.75 160.75 16 3980 ---- 220.50B 131.00A 131.00A 211.50 +44.75 166.75 3990 ---- 227.75B 136.50A 136.50A 218.75 +45.75 173.00 4000 ---- 235.25B 142.00A 142.00A 226.00 +46.75 179.25 1 4010 ---- 242.75B 147.75A 147.75A 233.50 +48.00 185.50 4020 ---- 245.50B 153.50A 153.50A 241.00 +49.00 192.00 4030 ---- 248.25B 159.75A 159.75A 248.75 +50.00 198.75 4040 ---- 247.50B 166.00A 166.00A 256.75 +51.00 205.75 4050 ---- 252.75B 172.25A 172.25A 264.75 +52.00 212.75 4060 ---- 260.75B 178.75A 178.75A 273.00 +53.00 220.00 4070 ---- 269.00B 185.50A 185.50A 281.25 +53.75 227.50 4080 ---- 277.50B 192.50A 192.50A 289.50 +54.50 235.00 4090 ---- 285.75B 199.50A 199.50A 298.00 +55.50 242.50 4100 ---- 294.25B 206.75A 206.75A 306.75 +56.25 250.50 4110 ---- 303.00B 214.25A 214.25A 315.50 +57.25 258.25 4120 ---- 311.50B 222.00A 222.00A 324.25 +57.75 266.50 1 1 4130 ---- 320.25B 260.25A 260.25A 333.25 +58.50 274.75 4140 ---- 329.25B 269.00A 269.00A 342.25 +59.25 283.00 4150 ---- 338.00B 277.50A 277.50A 351.50 +60.00 291.50 1 1 4160 ---- 347.00B 286.00A 286.00A 360.50 +60.25 300.25 4170 ---- 355.75B 294.50A 294.50A 369.75 +60.75 309.00 4180 ---- 365.00B 303.50A 303.50A 379.25 +61.50 317.75 4190 ---- 360.50B 312.25A 312.25A 388.50 +61.75 326.75 4200 ---- 359.50B 321.25A 321.25A 398.00 +62.25 335.75 4210 ---- 358.00B 330.25A 330.25A 407.50 +62.75 344.75 4220 ---- 362.25B 339.50A 339.50A 417.00 +63.00 354.00 4230 ---- 371.50B 348.50A 348.50A 426.75 +63.50 363.25 4240 ---- 381.25B 357.75A 373.25B 436.25 +63.50 372.75 4250 ---- 390.50B 367.00A 390.50B 446.00 +64.00 382.00 4260 ---- 399.75B 376.25A 399.75B 455.75 +64.25 391.50 4270 ---- 409.50B 385.75A 385.75A 465.50 +64.50 401.00 4280 ---- 418.75B 395.25A 418.75B 475.00 +64.50 410.50 4290 ---- 429.50B 405.00A 429.50B 485.00 +64.75 420.25 4300 ---- 438.00B 414.75A 438.00B 494.75 +65.00 429.75 4310 ---- 447.75B 424.25A 447.75B 504.50 +65.00 439.50 4320 ---- 457.50B 434.00A 457.50B 514.25 +65.25 449.00 4330 ---- 467.25B 443.75A 467.25B 524.25 +65.50 458.75 4340 ---- 477.00B 453.25A 477.00B 534.00 +65.50 468.50 4350 ---- 486.75B 463.00A 480.25B 543.75 +65.50 478.25 4360 ---- 496.50B 472.75A 490.00B 553.75 +65.75 488.00 4400 ---- 535.75B 512.00A 529.25B 593.25 +66.00 527.25 4450 ---- 585.25B 561.50A 561.50A 642.75 +66.00 576.75 4500 ---- 634.75B 611.00A 611.00A 692.50 +66.25 626.25 4600 ---- 734.25B 710.25A 710.25A 792.00 +66.25 725.75 4700 ---- 833.75B 810.00A 810.00A 891.75 +66.50 825.25 4800 ---- 933.50B 909.75A 909.75A 991.50 +66.50 925.00 4900 ---- 1033.25B 1009.50A 1009.50A 1091.25 +66.50 1024.75 5000 ---- 1133.00B 1109.50A 1109.50A 1191.00 +66.50 1124.50 5100 ---- 1232.75B 1209.25A 1209.25A 1290.75 +66.50 1224.25 5200 ---- 1332.50B 1309.00A 1309.00A 1390.50 +66.50 1324.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 210460 125487 201813 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2893.00B 2856.00A 2893.00B 2805.00 -66.50 2871.50 1100 ---- 2793.25B 2756.50A 2793.25B 2705.25 -66.25 2771.50 1200 ---- 2693.00B 2656.25A 2692.75B 2605.25 -66.25 2671.50 1300 ---- 2592.75B 2558.75A 2592.75B 2505.25 -66.25 2571.50 1400 ---- 2493.00B 2456.00A 2492.75B 2405.25 -66.25 2471.50 1500 ---- 2393.00B 2356.00A 2392.75B 2305.25 -66.25 2371.50 1600 ---- 2293.25B 2256.50A 2293.25B 2205.25 -66.50 2271.75 1700 ---- 2192.75B 2156.50A 2192.75B 2105.50 -66.25 2171.75 1800 ---- 2093.25B 2056.75A 2092.75B 2005.50 -66.25 2071.75 1900 ---- 1993.00B 1958.50A 1993.00B 1905.50 -66.25 1971.75 2000 ---- 1893.75B 1856.25A 1893.75B 1805.50 -66.25 1871.75 2100 ---- 1793.75B 1756.25A 1793.75B 1705.50 -66.50 1772.00 2150 ---- 1743.25B 1706.25A 1743.00B 1655.50 -66.50 1722.00 2200 ---- 1693.25B 1656.25A 1693.00B 1605.50 -66.50 1672.00 2250 ---- 1643.25B 1606.75A 1643.25B 1555.50 -66.50 1622.00 2300 ---- 1593.25B 1556.75A 1593.25B 1505.75 -66.25 1572.00 2350 ---- 1543.00B 1506.75A 1543.00B 1455.75 -66.25 1522.00 2400 ---- 1493.50B 1456.50A 1493.00B 1405.75 -66.25 1472.00 2450 ---- 1443.50B 1406.75A 1443.00B 1355.75 -66.25 1422.00 2500 ---- 1393.50B 1356.50A 1393.00B 1305.75 -66.25 1372.00 2550 ---- 1343.50B 1309.25A 1343.00B 1255.75 -66.25 1322.00 2600 ---- 1293.50B 1256.50A 1293.25B 1205.75 -66.50 1272.25 2650 ---- 1243.50B 1206.50A 1243.25B 1155.75 -66.50 1222.25 2700 ---- 1193.25B 1156.50A 1193.25B 1105.75 -66.50 1172.25 2750 ---- 1143.50B 1106.50A 1143.50B 1056.00 -66.25 1122.25 2800 ---- 1093.50B 1028.75A 1093.50B 1006.00 -66.25 1072.25 2850 ---- 1043.50B 978.75A 1043.50B 956.00 -66.25 1022.25 2900 ---- 1003.25B 928.75A 999.00B 906.00 -66.25 972.25 2950 ---- 953.25B 878.75A 950.50B 856.00 -66.50 922.50 3000 ---- 903.25B 828.75A 899.00B 806.00 -66.50 872.50 3050 ---- 853.50B 778.75A 853.25B 756.00 -66.50 822.50 3100 ---- 803.50B 728.75A 799.25B 706.00 -66.50 772.50 3110 ---- ---- ---- 718.75A 696.00 UNCH ---- 3120 ---- 783.50B 708.75A 708.75A 686.25 -66.25 752.50 3130 ---- 773.50B 698.75A 698.75A 676.25 -66.25 742.50 3140 ---- 763.50B 688.75A 688.75A 666.25 -66.25 732.50 3150 ---- 753.50B 678.75A 750.75B 656.25 -66.25 722.50 3160 ---- 743.50B 668.75A 668.75A 646.25 -66.25 712.50 3170 ---- 733.50B 658.75A 730.75B 636.25 -66.25 702.50 3180 ---- 723.50B 648.75A 648.75A 626.25 -66.50 692.75 3190 ---- 713.50B 638.75A 638.75A 616.25 -66.50 682.75 3200 ---- 703.50B 628.75A 700.75B 606.25 -66.50 672.75 3210 ---- 693.50B 618.75A 618.75A 596.25 -66.50 662.75 3220 ---- 683.75B 608.75A 608.75A 586.25 -66.50 652.75 3230 ---- 673.75B 598.75A 598.75A 576.25 -66.50 642.75 3240 ---- 663.75B 588.75A 588.75A 566.25 -66.50 632.75 3250 ---- 653.75B 578.75A 649.25B 556.25 -66.50 622.75 3260 ---- 643.75B 568.75A 568.75A 546.25 -66.50 612.75 3270 ---- 633.75B 558.75A 558.75A 536.25 -66.50 602.75 3280 ---- 623.75B 548.75A 619.50B 526.25 -66.50 592.75 3290 ---- 613.75B 538.75A 538.75A 516.25 -66.50 582.75 3300 ---- 603.75B 528.75A 601.00B 506.25 -66.50 572.75 3310 ---- 593.75B 518.75A 518.75A 496.25 -66.50 562.75 3320 ---- 583.75B 508.75A 508.75A 486.25 -66.50 552.75 3330 ---- 573.75B 498.75A 498.75A 476.25 -66.75 543.00 3340 ---- 563.75B 488.75A 488.75A 466.50 -66.50 533.00 3350 ---- 553.75B 478.75A 549.50B 456.50 -66.50 523.00 3360 ---- 543.75B 469.00A 469.00A 446.50 -66.50 513.00 3370 ---- 534.00B 459.00A 459.00A 436.50 -66.50 503.00 3380 ---- 524.00B 449.00A 449.00A 426.50 -66.50 493.00 3390 ---- 514.00B 439.00A 513.75B 416.50 -66.50 483.00 3400 ---- 504.00B 429.00A 499.75B 406.50 -66.50 473.00 3410 ---- 494.00B 419.00A 489.75B 396.50 -66.75 463.25 3420 ---- 484.00B 398.75A 481.25B 386.50 -66.75 453.25 3430 ---- 474.00B 388.25A 471.25B 376.75 -66.50 443.25 3440 ---- 464.00B 378.25A 461.25B 366.75 -66.50 433.25 3450 ---- 454.00B 368.25A 451.25B 356.75 -66.50 423.25 3460 ---- 444.00B 358.25A 441.25B 346.75 -66.75 413.50 3470 ---- 434.25B 348.25A 434.00B 336.75 -66.75 403.50 3480 ---- 424.25B 338.25A 419.75B 327.00 -66.50 393.50 3490 ---- 414.25B 328.25A 410.00B 317.00 -66.75 383.75 3495 ---- ---- ---- 323.25A 312.00 UNCH ---- 3500 ---- 404.25B 318.25A 401.50B 307.00 -66.75 373.75 3505 ---- 399.25B 313.25A 396.50B 302.25 -66.50 368.75 3510 ---- 394.25B 308.25A 391.50B 297.25 -66.75 364.00 3515 ---- 389.25B 303.25A 386.50B 292.25 -66.75 359.00 3520 ---- 384.25B 298.25A 380.00B 287.25 -66.75 354.00 3525 ---- 379.25B 293.25A 376.50B 282.50 -66.50 349.00 3530 ---- 374.25B 288.50A 370.00B 277.50 -66.75 344.25 3535 ---- 369.50B 283.50A 369.25B 272.50 -66.75 339.25 3540 ---- 364.50B 278.25A 360.25B 267.75 -66.50 334.25 3545 ---- 359.50B 273.50A 355.25B 262.75 -66.75 329.50 3550 ---- 354.50B 268.50A 351.75B 258.00 -66.50 324.50 3555 ---- 349.50B 263.50A 346.75B 253.00 -66.75 319.75 3560 ---- 344.50B 258.50A 340.25B 248.00 -66.75 314.75 3565 ---- 339.50B 253.75A 336.75B 243.25 -66.75 310.00 3570 ---- 334.75B 248.75A 330.25B 238.50 -66.50 305.00 3575 ---- 329.75B 243.75A 325.50B 233.50 -66.75 300.25 3580 ---- 324.75B 238.75A 322.00B 228.75 -66.50 295.25 3585 ---- 319.75B 234.00A 317.00B 224.00 -66.50 290.50 3590 ---- 314.75B 206.75A 310.50B 219.25 -66.25 285.50 3595 ---- 304.75B 202.00A 304.25B 214.25 -66.50 280.75 3600 ---- 300.00B 197.25A 299.50B 209.50 -66.50 276.00 3605 ---- 300.00B 192.75A 297.25B 204.75 -66.50 271.25 3610 ---- 295.00B 188.00A 293.50B 200.25 -66.00 266.25 3615 ---- 290.00B 183.50A 288.50B 195.50 -66.00 261.50 3620 ---- 294.50B 178.75A 283.50B 190.75 -66.00 256.75 3625 ---- 289.50B 174.25A 278.00B 186.25 -65.75 252.00 3630 ---- 284.50B 169.75A 273.25B 181.50 -65.75 247.25 3635 ---- 279.50B 165.25A 268.75B 177.00 -65.75 242.75 3640 ---- 274.75B 160.75A 264.00B 172.50 -65.50 238.00 3645 ---- 269.75B 156.50A 259.00B 168.00 -65.25 233.25 3650 ---- 264.75B 152.00A 253.50B 163.50 -65.00 228.50 88 3655 ---- 260.00B 147.75A 249.25B 159.00 -65.00 224.00 3660 ---- 255.00B 143.25A 244.25B 154.50 -64.75 219.25 48 3665 ---- 250.25B 139.00A 250.00B 150.25 -64.50 214.75 3670 ---- 245.25B 135.00A 234.50B 145.75 -64.50 210.25 80 3675 ---- 240.50B 130.75A 229.75B 141.50 -64.25 205.75 1 1 3680 ---- 235.50B 126.50A 225.00B 137.25 -64.00 201.25 3685 ---- 230.75B 122.50A 223.00B 133.25 -63.50 196.75 3690 ---- 225.75B 118.25A 222.50B 129.00 -63.25 192.25 152 3695 ---- 221.00B 114.25A 218.25B 125.00 -62.75 187.75 3700 ---- 216.25B 110.25A 214.25B 121.00 -62.25 183.25 3705 119.75 214.25B 106.50A 106.50A 117.00 -62.00 1 179.00 3710 ---- 214.50B 102.75A 214.25B 113.00 -61.75 174.75 3715 ---- 209.75B 99.00A 209.50B 109.00 -61.50 170.50 3720 ---- 205.00B 95.25A 204.75B 105.25 -61.00 166.25 3725 104.25 200.25B 91.75A 91.75A 101.50 -60.50 37 162.00 3730 ---- 195.50B 88.25A 195.25B 97.75 -60.00 157.75 3735 ---- 190.75B 84.75A 190.50B 94.25 -59.25 153.50 2 3740 ---- 186.25B 81.25A 186.00B 90.75 -58.75 149.50 1 3745 ---- 181.50B 78.00A 181.25B 87.25 -58.25 145.50 1 5 3750 ---- 177.00B 74.75A 176.75B 83.75 -57.75 141.50 2 1 3755 ---- 172.25B 71.50A 172.00B 80.50 -57.00 137.50 1 3760 ---- 167.75B 68.50A 167.50B 77.00 -56.50 133.50 3 42 3765 73.75 163.25B 65.50A 65.50A 74.00 -55.75 1 129.75 7 7 3770 ---- 158.75B 62.50A 158.50B 70.75 -55.00 125.75 2 2 3775 112.50 154.25B 59.50A 96.50B 67.75 -54.25 12 122.00 2 2 3780 133.75 150.00B 56.50A 56.50A 64.75 -53.50 3 118.25 3 6 3785 ---- 145.50B 53.75A 145.25B 61.75 -53.00 141 114.75 123 119 3790 124.00 141.25B 51.00A 53.50B 58.75 -52.25 4 111.00 2 48 3795 102.75 137.00B 48.50A 48.50A 56.00 -51.50 2 107.50 3 5 3800 98.50 132.75B 46.00A 47.50 53.25 -50.75 248 104.00 11 23 3805 96.50 128.50B 43.50A 50.75B 50.75 -49.75 39 100.50 2 10 3810 110.75 124.25B 41.25 43.25B 48.25 -48.75 4 97.00 3 43 3815 110.50 121.75B 39.00A 39.00A 45.75 -48.00 24 93.75 17 16 3820 53.25 118.00B 36.75A 38.75B 43.25 -47.25 22 90.50 3 58 3825 80.00 114.00B 34.50A 34.50A 41.00 -46.25 88 87.25 13 10 3830 48.75 110.00B 32.50A 33.50A 38.75 -45.25 45 84.00 1 91 3835 84.25 106.25B 30.50A 45.00B 36.50 -44.25 47 80.75 15 6 3840 62.00 102.25B 28.50 30.25B 34.50 -43.25 186 77.75 8 30 3845 57.75 98.50B 27.00A 27.00A 32.25 -42.50 686 74.75 20 17 3850 73.25 94.75B 25.25A 25.25A 30.50 -41.25 1289 71.75 969 959 3855 72.75 91.25B 23.50 24.75B 28.50 -40.25 922 68.75 125 128 3860 70.00 87.50B 22.00A 22.00A 26.75 -39.25 42 66.00 35 57 3865 65.00 84.00B 20.50A 21.00A 25.00 -38.25 59 63.25 35 33 3870 59.75 80.50B 19.00A 19.00A 23.25 -37.25 141 60.50 44 19 3875 57.75 77.00B 17.50A 17.50A 21.75 -36.00 166 57.75 74 40 3880 56.75 74.00B 16.50A 16.50A 20.25 -35.00 552 55.25 1274 1126 3885 56.25 70.50B 15.25A 24.25B 18.75 -34.00 141 52.75 22 47 3890 50.75 67.50B 14.00A 14.50B 17.50 -32.75 277 50.25 11 31 3895 49.75 64.25B 12.75 13.50B 16.25 -31.50 175 47.75 24 25 3900 46.50 61.25B 12.00A 12.00A 15.00 -30.50 1265 45.50 290 226 3905 42.75 58.25B 11.00A 11.00A 14.00 -29.25 110 43.25 122 276 3910 42.25 55.75B 10.00 10.50B 12.75 -28.25 250 41.00 79 373 3915 49.00 53.00B 9.25A 12.00B 11.75 -27.25 56 39.00 34 39 3920 34.00 50.25B 8.50A 10.25B 10.75 -26.00 112 36.75 177 175 3925 35.50 47.50B 7.75 8.00 10.00 -24.75 118 34.75 44 64 3930 32.00 45.00B 7.00 7.25B 9.25 -23.75 288 33.00 62 241 3935 35.25 42.50B 6.25 6.75B 8.25 -22.75 251 31.00 156 40 3940 29.00 40.00B 5.75A 5.75A 7.75 -21.50 420 29.25 39 29 3945 27.50 37.75B 5.25A 5.25A 7.00 -20.50 122 27.50 99 98 3950 32.25 35.75B 4.65A 4.90A 6.50 -19.25 629 25.75 280 335 3955 27.50 33.75B 4.20A 4.20A 5.75 -18.50 239 24.25 164 181 3960 23.75 31.75B 3.80 4.05B 5.25 -17.50 374 22.75 169 117 3965 25.50 29.75B 3.40A 3.40A 4.85 -16.40 121 21.25 100 170 3970 22.50 28.00B 3.05A 3.05A 4.40 -15.35 103 19.75 100 139 3975 18.50 26.25B 2.75A 2.75A 4.00 -14.50 329 18.50 91 141 3980 17.25 24.50B 2.50A 11.25B 3.65 -13.35 199 17.00 234 250 3985 16.00 23.00B 2.20 2.40B 3.30 -12.45 181 15.75 144 98 3990 15.75 21.50B 2.05A 2.05A 3.00 -11.75 113 14.75 262 561 3995 14.50 20.00B 1.85A 1.85A 2.75 -10.75 184 13.50 239 229 4000 12.75 18.50B 1.65 1.75B 2.50 -10.00 579 12.50 560 799 4005 13.25 17.25B 1.50A 13.25B 2.25 -9.25 208 11.50 201 184 4010 13.00 16.00B 1.35A 1.35A 2.05 -8.70 140 10.75 95 174 4015 11.00 14.75B 1.20A 1.20A 1.85 -7.90 76 9.75 16 174 4020 12.00 13.75B 1.10 1.10 1.70 -7.30 357 9.00 114 115 4025 10.75 12.75B .95 1.00B 1.55 -6.70 1181 8.25 795 735 4030 8.75 11.75B .90A .90A 1.40 -6.35 474 7.75 76 113 4035 6.50 10.75B .80A .80A 1.25 -5.75 367 7.00 130 187 4040 6.75 10.00B .75A 3.70B 1.15 -5.35 555 6.50 69 104 4045 7.75 9.00B .65A 2.10B 1.05 -4.70 126 5.75 2 71 4050 5.50 8.25B .60A .60A .95 -4.30 399 5.25 299 534 4055 6.25 7.50B .55A .55A .85 -4.05 94 4.90 258 123 4060 5.25 7.00B .50A .50A .80 -3.65 257 4.45 97 129 4065 4.70 6.50B .45A .45A .70 -3.35 261 4.05 24 21 4070 3.50 6.00B .40A 1.40B .65 -3.05 137 3.70 197 160 4075 3.00 5.50B .40A .40A .60 -2.80 536 3.40 111 118 4080 2.85 5.00B .35 .35 .55 -2.50 228 3.05 316 205 4085 2.85 4.60B .30A .30A .50 -2.30 28 2.80 62 72 4090 2.65 4.20B .25A .25A .45 -2.10 96 2.55 86 162 4095 1.85 3.85B .25A .25A .40 -1.90 23 2.30 60 102 4100 2.15 3.55B .20 .20 .35 -1.75 322 2.10 139 419 4105 2.75 3.25B .20A 3.25B .35 -1.55 1 1.90 25 26 4110 1.95 2.95B .20A .20A .30 -1.40 62 1.70 12 86 4115 1.60 2.70B .15A .15A .30 -1.25 10 1.55 16 82 4120 1.45 2.45B .15A .15A .25 -1.15 266 1.40 8 312 4125 1.30 2.20B .15A .15A .25 -1.05 116 1.30 203 204 4130 1.25 2.00B .20A .20A .20 -.95 8 1.15 23 59 4135 1.10 1.80B .20A .20A .20 -.85 204 1.05 15 18 4140 1.10 1.60B .20A .20A .20 -.75 74 .95 1 85 4145 .85 1.45B .15A .15A .15 -.70 13 .85 24 29 4150 ---- 1.35B .15A .15A .15 -.65 2254 .80 514 2025 4155 .80 1.20B .15A .15A .15 -.55 193 .70 247 250 4160 .55 1.10B .15A .15A .10 -.55 51 .65 46 106 4165 .55 1.00B .15A 1.00B .10 -.50 55 .60 5 125 4170 .55 .90B .15A .15A .10 -.45 55 .55 65 4175 .45 .80B .10A .10A .10 -.40 856 .50 502 501 4180 .15 .75B .15 .30B .10 -.35 6 .45 277 4185 ---- .65B .10A .10A .10 -.30 .40 2 4 4190 .35 .60B .10A .10A .05 -.35 5 .40 131 4195 ---- .50B .10A .10A .05 -.30 .35 82 4200 .10 .45B .10 .10 .05 -.30 260 .35 163 4205 .20 .40B .10A .40B .05 -.25 1 .30 75 4210 .15 .40B .10A .10A .05 -.25 7 .30 57 4215 .15 .35B .10A .35B .05 -.20 2 .25 248 4220 .15 .30B .10A .30B .05 -.20 1 .25 2 113 4225 .15 .25B .10A .10A .05 -.15 3 .20 4230 .15 .25B .10A .25B .05 -.15 1 .20 689 4235 .10 .10 .10 .10 .05 -.15 15 .20 251 4240 .10 .10 .10 .10 .05 -.15 10 .20 60 4245 .10 .20B .10 .10 .05 -.10 11 .15 4250 .15 .15 .10 .10 CAB -.15 34 .15 321 4255 ---- ---- .10A .10A CAB -.15 .15 1 1 4260 ---- ---- .10A .10A CAB -.15 .15 68 4265 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 8 4275 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 10 68 4285 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 10 29 4295 ---- ---- ---- ---- CAB -.10 .10 1 4300 ---- ---- ---- ---- CAB -.10 .10 481 4305 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4 4315 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 27 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 3 4335 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 1 4350 ---- ---- ---- ---- CAB -.05 .05 8 4360 ---- ---- ---- ---- CAB -.05 .05 2 4370 ---- ---- ---- ---- CAB -.05 .05 5 4380 ---- ---- ---- ---- CAB -.05 .05 157 4390 ---- ---- ---- ---- CAB -.05 .05 8 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 136 4430 ---- ---- ---- ---- CAB UNCH CAB 36 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 8 4460 ---- ---- ---- ---- CAB UNCH CAB 397 4470 ---- ---- ---- ---- CAB UNCH CAB 143 4480 ---- ---- ---- ---- CAB UNCH CAB 9 4490 ---- ---- ---- ---- CAB UNCH CAB 73 4500 ---- ---- ---- ---- CAB UNCH CAB 13 4510 ---- ---- ---- ---- CAB UNCH CAB 6 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 10 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 320 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3092.75B 3055.75A 3092.50B 3005.00 -66.25 3071.25 900 ---- 2992.75B 2955.75A 2992.75B 2905.00 -66.25 2971.25 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2880.00B 2856.75A 2856.75A 2798.50 -66.00 2864.50 1100 ---- 2780.25B 2757.50A 2757.50A 2698.75 -66.00 2764.75 1200 ---- 2680.50B 2657.50A 2657.50A 2599.00 -66.25 2665.25 1300 ---- 2580.75B 2557.75A 2557.75A 2499.25 -66.25 2565.50 1400 ---- 2481.00B 2458.50A 2458.50A 2399.50 -66.25 2465.75 1500 ---- 2381.50B 2358.00A 2358.00A 2299.75 -66.25 2366.00 1600 ---- 2281.75B 2258.25A 2258.25A 2200.00 -66.25 2266.25 1700 ---- 2182.00B 2159.25A 2159.25A 2100.50 -66.00 2166.50 1800 ---- 2082.25B 2059.00A 2059.00A 2000.75 -66.25 2067.00 1900 ---- 1982.75B 1959.25A 1959.25A 1901.00 -66.25 1967.25 2000 ---- 1883.00B 1859.75A 1859.75A 1801.25 -66.25 1867.50 2100 ---- 1783.25B 1760.00A 1760.00A 1701.75 -66.25 1768.00 2200 ---- 1683.75B 1660.75A 1660.75A 1602.00 -66.25 1668.25 2300 ---- 1584.25B 1560.75A 1560.75A 1502.50 -66.25 1568.75 2350 ---- 1534.25B 1510.75A 1510.75A 1452.75 -66.25 1519.00 2400 ---- 1484.25B 1461.50A 1461.50A 1403.00 -66.25 1469.25 2450 ---- 1434.75B 1411.25A 1411.25A 1353.25 -66.25 1419.50 2500 ---- 1385.00B 1361.50A 1361.50A 1303.50 -66.25 1369.75 2550 ---- 1335.25B 1312.25A 1312.25A 1253.75 -66.25 1320.00 2600 ---- 1285.75B 1262.50A 1262.50A 1204.25 -66.00 1270.25 2650 ---- 1236.00B 1212.75A 1212.75A 1154.50 -66.00 1220.50 2700 ---- 1186.25B 1162.75A 1162.75A 1105.00 -66.00 1171.00 2750 ---- 1136.50B 1113.00A 1113.00A 1055.25 -66.00 1121.25 2800 ---- 1087.00B 1063.75A 1063.75A 1005.75 -66.00 1071.75 2850 ---- 1037.50B 1014.25A 1014.25A 956.25 -65.75 1022.00 2900 ---- 987.75B 964.75A 964.75A 906.75 -65.75 972.50 2950 ---- 938.25B 915.25A 915.25A 857.50 -65.75 923.25 3000 ---- 888.75B 865.50A 865.50A 808.00 -65.75 873.75 3050 ---- 839.50B 815.75A 815.75A 759.00 -65.50 824.50 3100 ---- 790.25B 767.50A 767.50A 710.00 -65.25 775.25 3110 ---- ---- ---- 757.50A 700.00 UNCH ---- 3120 ---- 770.75B 748.00A 748.00A 690.25 -65.50 755.75 3130 ---- 760.75B 739.50A 739.50A 680.50 -65.25 745.75 3140 ---- 751.00B 728.25A 728.25A 670.75 -65.25 736.00 3150 ---- 741.25B 717.50A 717.50A 661.00 -65.25 726.25 3160 ---- 731.50B 708.75A 708.75A 651.25 -65.25 716.50 3170 ---- 721.75B 698.75A 698.75A 641.75 -65.00 706.75 3180 ---- 711.75B 689.25A 689.25A 632.00 -65.00 697.00 3190 ---- 702.00B 679.25A 679.25A 622.25 -65.00 687.25 3200 ---- 692.25B 669.75A 669.75A 612.50 -65.00 677.50 3210 ---- 682.50B 660.00A 660.00A 603.00 -64.75 667.75 3220 ---- 672.75B 649.75A 649.75A 593.25 -64.75 658.00 3230 ---- 663.00B 640.25A 640.25A 583.75 -64.50 648.25 3240 ---- 653.25B 631.00A 631.00A 574.00 -64.50 638.50 3250 ---- 643.75B 621.25A 621.25A 564.50 -64.25 628.75 3260 ---- 634.00B 611.50A 611.50A 555.00 -64.25 619.25 3270 ---- 624.25B 602.00A 602.00A 545.25 -64.25 609.50 3280 ---- 614.75B 592.25A 592.25A 535.75 -64.25 600.00 3290 ---- 605.00B 582.75A 582.75A 526.25 -64.00 590.25 3300 ---- 595.25B 573.00A 573.00A 516.75 -64.00 580.75 3310 ---- 585.50B 563.50A 563.50A 507.50 -63.50 571.00 3320 ---- 576.00B 554.00A 554.00A 498.00 -63.50 561.50 3330 ---- 566.25B 544.50A 544.50A 488.75 -63.25 552.00 3340 ---- 557.00B 535.00A 535.00A 479.25 -63.25 542.50 3350 ---- 547.50B 525.50A 525.50A 470.00 -63.00 533.00 3360 ---- 538.00B 516.00A 516.00A 460.75 -62.75 523.50 3370 ---- 528.50B 506.75A 506.75A 451.50 -62.50 514.00 3380 ---- 519.00B 456.25A 456.25A 442.25 -62.25 504.50 3390 ---- 509.75B 446.75A 446.75A 433.00 -62.25 495.25 3400 ---- 500.25B 437.50A 496.50B 424.00 -61.75 485.75 3410 ---- 491.00B 428.25A 483.50B 415.00 -61.50 476.50 3420 ---- 481.50B 419.25A 478.00B 406.00 -61.25 467.25 3430 ---- 472.25B 410.00A 465.00B 397.00 -61.00 458.00 3440 ---- 463.00B 400.75A 455.75B 388.00 -60.75 448.75 3450 ---- 454.25B 391.75A 446.50B 379.25 -60.25 439.50 3460 ---- 444.50B 383.00A 437.50B 370.50 -60.00 430.50 3470 ---- 435.50B 374.00A 432.00B 361.75 -59.50 421.25 3480 ---- 426.25B 365.25A 422.75B 353.00 -59.25 412.25 3490 ---- 417.25B 356.25A 412.50B 344.50 -58.75 403.25 3500 ---- 409.00B 347.75A 404.75B 335.75 -58.50 394.25 3510 ---- 400.00B 339.00A 392.75B 327.50 -58.00 385.50 3520 ---- 390.50B 330.50A 384.00B 319.00 -57.50 376.50 3530 ---- 382.25B 322.25A 375.00B 310.75 -57.00 367.75 3540 ---- 373.50B 292.50A 369.50B 302.50 -56.50 359.00 3550 ---- 364.00B 284.50A 360.75B 294.25 -56.25 350.50 3560 ---- 356.00B 276.50A 350.75B 286.25 -55.50 341.75 3570 ---- 347.50B 268.75A 342.00B 278.25 -55.00 333.25 3580 ---- 338.75B 260.75A 333.50B 270.25 -54.75 325.00 3590 ---- 330.25B 253.25A 325.25B 262.50 -54.00 316.50 3600 ---- 321.50B 245.50A 316.75B 254.75 -53.50 308.25 3610 ---- 313.00B 238.00A 308.50B 247.25 -52.75 300.00 3620 ---- 305.50B 230.50A 300.25B 239.75 -52.00 291.75 3630 ---- 297.25B 223.25A 297.25B 232.25 -51.50 283.75 3640 ---- 296.50B 216.00A 296.50B 224.75 -51.00 275.75 3650 ---- 290.25B 209.00A 290.25B 217.50 -50.25 267.75 3660 ---- 287.00B 202.00A 286.75B 210.50 -49.50 260.00 3670 ---- 287.75B 195.00A 287.25B 203.50 -48.75 252.25 3680 ---- 280.00B 188.25A 279.00B 196.50 -48.25 244.75 3690 ---- 271.75B 181.50A 271.00B 189.75 -47.25 237.00 3700 ---- 263.75B 175.00A 263.00B 183.00 -46.75 229.75 3710 ---- 255.75B 168.50A 255.25B 176.25 -46.00 222.25 3720 ---- 248.00B 162.25A 247.75B 169.75 -45.25 215.00 3730 ---- 240.25B 156.00A 239.00B 163.50 -44.25 207.75 3740 ---- 232.50B 150.00A 231.75B 157.00 -43.75 200.75 3750 ---- 225.00B 144.00A 223.75B 151.00 -42.75 193.75 1 1 3760 ---- 217.25B 138.00A 216.50B 144.75 -42.25 187.00 1 1 3770 ---- 210.00B 132.25A 209.75B 138.75 -41.50 180.25 1 1 3780 ---- 202.50B 126.75A 201.50B 133.00 -40.50 173.50 3790 ---- 195.50B 121.00A 194.25B 127.25 -39.75 167.00 3800 ---- 188.25B 115.75A 187.50B 121.75 -39.00 160.75 1 1 3810 ---- 181.25B 110.50A 180.50B 116.00 -38.25 154.25 1 1 3820 ---- 174.25B 105.25A 173.25B 110.75 -37.50 148.25 18 18 3830 ---- 167.50B 100.25A 166.50B 105.50 -36.50 142.00 3840 ---- 160.75B 95.25A 160.25B 100.25 -35.75 136.00 19 19 3850 ---- 154.25B 90.50A 153.50B 95.25 -35.00 130.25 3860 ---- 148.00B 86.00A 147.25B 90.50 -34.00 124.50 19 6 3870 ---- 141.50B 81.50A 141.00B 85.75 -33.00 118.75 1 1 3880 ---- 135.25B 77.00A 134.75B 81.00 -32.25 113.25 3890 ---- 129.25B 72.75A 128.75B 76.50 -31.50 108.00 3900 ---- 123.25B 68.75A 122.75B 72.25 -30.50 102.75 3910 ---- 117.50B 64.75A 117.00B 68.25 -29.25 97.50 3920 ---- 111.75B 60.75A 111.25B 64.25 -28.25 92.50 3930 ---- 106.25B 57.25A 105.75B 60.25 -27.50 2 87.75 3940 ---- 100.75B 53.50A 100.25B 56.50 -26.50 83.00 3950 ---- 95.50B 50.25A 95.00B 53.00 -25.25 78.25 3960 ---- 90.25B 47.00A 90.00B 49.75 -24.25 2 74.00 3970 ---- 85.50B 43.75A 85.00B 46.50 -23.25 69.75 3980 ---- 80.50B 40.75A 80.25B 43.25 -22.25 65.50 3990 ---- 75.75B 38.00A 75.50B 40.25 -21.25 61.50 4000 ---- 71.25B 35.25A 71.00B 37.50 -20.25 57.75 4010 ---- 67.00B 32.75A 66.75B 34.75 -19.25 54.00 4020 ---- 62.75B 30.25A 62.50B 32.25 -18.25 50.50 4030 ---- 58.75B 28.00A 58.50B 30.00 -17.25 47.25 4040 49.25 55.00B 25.75A 25.75A 27.75 -16.25 1 44.00 4050 ---- 51.25B 23.75A 51.00B 25.50 -15.50 41.00 4060 ---- 47.50B 22.00A 47.25B 23.50 -14.50 38.00 4070 ---- 44.25B 20.25A 44.00B 21.75 -13.75 35.50 4080 ---- 41.00B 18.50A 40.75B 20.00 -12.75 32.75 4090 ---- 38.00B 17.00A 37.75B 18.25 -12.25 30.50 4100 ---- 35.00B 15.50A 34.75B 16.75 -11.25 28.00 3 3 4110 ---- 32.25B 14.50A 32.25B 15.50 -10.50 26.00 4120 ---- 29.75B 13.25A 29.50B 14.00 -10.00 24.00 3 3 4130 22.50 27.50B 12.00A 12.00A 13.00 -9.00 25 22.00 4140 ---- 25.25B 11.00A 25.00B 11.75 -8.50 20.25 4150 ---- 23.00B 10.00A 22.75B 10.75 -7.75 18.50 4160 ---- 21.00B 9.25A 21.00B 9.75 -7.25 17.00 4170 11.25 19.25B 8.25A 8.25A 9.00 -6.50 1 15.50 4180 ---- 17.50B 7.75A 17.50B 8.25 -6.00 14.25 1 1 4190 ---- 16.00B 7.00A 16.00B 7.50 -5.50 13.00 4200 ---- 14.50B 6.25A 6.25A 6.75 -5.25 12.00 4210 ---- 13.25B 5.75A 5.75A 6.25 -4.75 11.00 4220 ---- 12.00B 5.25A 5.25A 5.75 -4.25 10.00 4230 ---- 11.00B 4.75A 4.75A 5.25 -3.75 9.00 4240 ---- 10.00B 4.35A 4.35A 4.80 -3.45 8.25 4250 ---- 9.00B 4.00A 4.00A 4.35 -3.15 7.50 4260 ---- 8.25B 3.65A 3.65A 4.00 -2.75 6.75 4270 ---- 7.50B 3.35A 3.35A 3.65 -2.60 6.25 4280 ---- 6.75B 3.05A 3.05A 3.35 -2.15 5.50 4290 ---- 6.25B 2.80A 2.80A 3.10 -1.90 5.00 4300 ---- 5.50B 2.55A 2.55A 2.85 -1.80 4.65 4310 ---- 5.00B 2.35A 2.35A 2.60 -1.60 4.20 4350 ---- 3.55B 1.70A 3.55B 1.85 -1.05 2.90 4400 ---- 2.25B 1.15A 2.25B 1.20 -.60 1 1.80 4450 ---- 1.45B .80A 1.45B .80 -.35 1 1.15 4500 ---- .95B .60A .95B .55 -.20 .75 4600 ---- ---- ---- ---- .25 -.10 .35 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3079.50B 3056.25A 3056.25A 2997.75 -66.25 3064.00 900 ---- 2979.75B 2956.50A 2956.50A 2898.00 -66.25 2964.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21869 11185 20399 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 5 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 49 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- ---- ---- ---- .05 UNCH .05 1 2700 ---- ---- ---- ---- .05 UNCH .05 905 908 2750 ---- ---- ---- ---- .05 UNCH .05 2454 2454 2800 ---- ---- ---- ---- .05 UNCH .05 500 2318 2850 ---- ---- ---- ---- .10 +.05 .05 1 2900 ---- ---- ---- ---- .10 +.05 .05 48 150 2950 .05 .05 .05 .05 .10 UNCH 10 .10 146 3000 ---- ---- ---- ---- .10 UNCH .10 461 3050 ---- ---- ---- ---- .15 +.05 .10 3 271 3100 .15 .15 .10A .15 .15 UNCH 10 .15 174 3110 .10 .10 .10 .10 .15 UNCH 10 ---- 3120 ---- ---- .10A .10A .15 UNCH .15 3130 .15 .15 .15 .15 .15 UNCH 10 .15 3140 ---- ---- .15A .15A .15 -.05 .20 3150 .15 .15 .15 .15 .15 -.05 10 .20 614 3160 ---- ---- .15A .15A .20 UNCH .20 3170 .15 .15 .15 .15 .20 UNCH 10 .20 1600 3180 ---- ---- .15A .15A .20 UNCH .20 504 3190 .10 .20B .10 .20B .20 UNCH 5 .20 10 3200 .15 .20 .15 .20 .20 UNCH 15 .20 11 1039 3210 ---- ---- .15A .15A .20 -.05 .25 200 3220 ---- ---- .15A .15A .20 -.05 .25 268 3230 .25 .25 .15A .20A .20 -.05 2 .25 3 3240 ---- ---- .15A .15A .25 UNCH .25 730 3250 .15 .25 .15 .25 .25 -.05 31 .30 362 3260 .20 .30 .15A .25A .25 -.05 9 .30 2 3270 .30 .30 .15A .25A .25 -.05 1 .30 72 3280 .25 .25 .15A .25 .25 -.05 2 .30 3 210 3290 .20 .30B .15 .30B .25 -.10 200 .35 2 432 3300 .20 .35 .15 .30A .30 -.05 646 .35 639 789 3310 .15 .35B .15 .35B .30 -.05 111 .35 93 3320 .20 .35 .15A .30A .30 -.10 13 .40 4 27 3330 .25 .35B .15A .15A .30 -.10 52 .40 250 282 3340 ---- ---- .15A .15A .35 -.05 .40 237 3350 ---- ---- .15A .15A .35 -.10 .45 507 3360 .30 .40B .15A .40B .35 -.10 11 .45 19 3370 ---- ---- .15A .15A .40 -.10 .50 222 228 3380 .30 .30 .15A .40B .40 -.10 7 .50 40 255 3390 .35 .45B .20A .20A .40 -.15 2 .55 124 3400 .35 .50B .20A .40 .45 -.15 14 .60 234 806 3410 .40 .55B .20A .45 .45 -.15 84 .60 16 69 3420 .45 .60B .20A .20A .50 -.15 1 .65 84 188 3430 .40 .40 .20A .55B .55 -.15 75 .70 487 423 3440 .55 .55 .20A .55 .55 -.20 2 .75 207 253 3450 .50 .80B .20A .60 .60 -.20 127 .80 392 3460 .50 .90B .25A .25A .65 -.20 500 .85 283 317 3470 .45 .70 .25A .75B .75 -.20 1220 .95 241 284 3480 .75 1.10 .25A .40A .80 -.20 113 1.00 798 747 3490 .95 1.20B .25A .90B .90 -.20 33 1.10 341 214 3495 ---- ---- ---- .35A .95 UNCH ---- 3500 .95 1.35B .30A 1.00B .95 -.25 1291 1.20 698 1137 3505 ---- 1.40B .35A .35A 1.05 -.20 1.25 2 4 3510 .85 1.50B .30A .30A 1.10 -.25 13 1.35 25 97 3515 ---- 1.55B .35A .35A 1.15 -.25 33 1.40 99 75 3520 1.05 1.65B .35A 1.30B 1.20 -.25 12 1.45 193 577 3525 ---- 1.75B .40A .40A 1.30 -.25 1.55 3530 .95 1.85B .35A 1.35 1.35 -.25 19 1.60 78 134 3535 1.75 1.95B .35A 1.55B 1.45 -.25 180 1.70 4 406 3540 1.35 2.10B .40A .85A 1.55 -.20 760 1.75 54 84 3545 1.35 2.20B .40A 1.80B 1.65 -.20 8 1.85 160 192 3550 1.90 2.35B .40A 1.35A 1.75 -.20 445 1.95 106 948 3555 2.20 2.50B .45A .45A 1.85 -.20 1 2.05 160 167 3560 1.75 2.65B .45A 2.10A 1.95 -.20 35 2.15 28 229 3565 1.15 2.80B .50A 1.65A 2.10 -.20 17 2.30 17 21 3570 1.85 3.00B .50A .50A 2.25 -.15 11 2.40 123 345 3575 2.10 3.20B .50A 2.80B 2.40 -.15 53 2.55 28 141 3580 2.25 3.40B .55A 2.80A 2.60 -.05 21 2.65 59 299 3585 2.40 3.60B .60A 3.25B 2.75 -.05 64 2.80 5 190 3590 2.55 3.85B .60A .60A 2.95 -.05 690 3.00 41 231 3595 2.90 4.10B .65A 3.75B 3.20 +.05 593 3.15 461 270 3600 3.00 4.30B .70A 4.10B 3.45 +.10 818 3.35 307 506 3605 3.20 4.60B .70A 3.15A 3.70 +.15 111 3.55 368 248 3610 3.30 4.90B .75A 4.75B 3.95 +.20 26 3.75 476 337 3615 3.40 5.25B .80A 3.95A 4.30 +.35 17 3.95 239 255 3620 3.00 5.50B .85A 5.50B 4.60 +.40 152 4.20 313 306 3625 4.00 6.00B .90A 2.45A 4.95 +.50 19 4.45 211 108 3630 3.95 6.50B .95A 6.50B 5.25 +.55 295 4.70 76 397 3635 4.20 7.00B 1.05A 7.00B 5.75 +.75 177 5.00 178 207 3640 4.50 7.50B 1.10A 6.00A 6.25 +1.00 143 5.25 159 91 3645 5.00 8.00B 1.20 8.00B 6.75 +1.25 164 5.50 97 145 3650 4.20 8.75B 1.30A 8.50B 7.25 +1.25 655 6.00 509 1129 3655 5.50 9.25B 1.40A 9.25B 7.75 +1.50 33 6.25 192 178 3660 6.25 10.00B 1.50A 10.00B 8.25 +1.50 150 6.75 207 231 3665 7.00 10.75B 1.55 10.25B 9.00 +2.00 16 7.00 34 85 3670 6.25 11.50B 1.70A 9.50A 9.75 +2.25 33 7.50 16 102 3675 5.25 12.50B 1.80A 12.50B 10.25 +2.25 128 8.00 271 91 3680 7.75 13.25B 1.95A 1.95A 11.25 +2.75 101 8.50 136 393 3685 12.75 14.25B 2.10A 14.25B 12.00 +3.00 11 9.00 56 92 3690 3.00 15.25B 2.25A 15.25B 12.75 +3.25 838 9.50 329 211 3695 6.75 16.25B 2.45A 16.25B 13.75 +3.75 16 10.00 55 26 3700 11.00 17.50B 2.65A 16.25A 14.75 +4.00 1571 10.75 1068 653 3705 11.25 18.75B 2.85A 6.00A 15.75 +4.50 113 11.25 29 48 3710 13.50 19.75B 3.05A 16.50A 16.75 +4.75 15 12.00 102 60 3715 8.00 21.25B 3.30A 21.25B 18.00 +5.25 45 12.75 118 233 3720 12.75 22.50B 3.55A 21.50B 19.00 +5.50 46 13.50 15 102 3725 13.75 24.00B 3.85A 20.00A 20.25 +6.00 86 14.25 240 250 3730 10.00 25.25B 4.15A 25.25B 21.75 +6.75 328 15.00 73 125 3735 13.00 27.00B 4.45A 26.75B 23.00 +7.00 52 16.00 51 60 3740 15.75 28.50B 4.80A 13.25A 24.50 +7.75 56 16.75 76 211 3745 12.75 30.25B 5.25A 28.75A 26.00 +8.25 93 17.75 101 395 3750 17.75 32.00B 5.75A 31.75B 27.50 +8.75 1125 18.75 280 1968 3755 20.75 33.75B 6.00A 33.75B 29.25 +9.50 117 19.75 103 185 3760 20.50 35.50B 6.50A 28.75A 31.00 +10.25 166 20.75 30 139 3765 21.25 37.50B 7.00A 37.25B 32.75 +10.75 317 22.00 70 204 3770 23.25 39.50B 7.50A 19.75A 34.50 +11.25 49 23.25 28 143 3775 23.75 41.75B 8.00A 41.50B 36.50 +12.25 804 24.25 86 94 3780 25.00 43.75B 8.75A 37.75A 38.50 +12.75 241 25.75 266 224 3785 31.00 46.00B 9.25A 46.00B 40.50 +13.50 23 27.00 41 65 3790 27.75 48.50B 10.00A 42.00A 42.75 +14.50 55 28.25 69 164 3795 28.00 50.75B 10.75A 48.50 44.75 +15.00 88 29.75 48 86 3800 31.00 53.25B 11.50 53.00B 47.25 +16.00 1330 31.25 268 655 3805 31.25 55.75B 12.25A 55.75B 49.50 +16.75 140 32.75 83 116 3810 33.00 58.25B 13.00A 56.25A 52.00 +17.75 188 34.25 66 215 3815 33.75 61.00B 14.00A 58.25A 54.50 +18.50 267 36.00 17 31 3820 36.25 63.75B 15.00A 47.25A 57.00 +19.25 274 37.75 123 259 3825 38.25 66.75B 16.00A 49.75A 59.75 +20.25 323 39.50 20 241 3830 38.75 69.50B 17.00A 69.50B 62.50 +21.25 817 41.25 373 274 3835 42.50 72.75B 18.00A 72.50B 65.25 +22.25 69 43.00 55 65 3840 43.75 75.75B 19.25A 72.50A 68.25 +23.25 563 45.00 29 213 3845 45.75 79.00B 20.50A 28.25A 71.00 +24.00 106 47.00 54 129 3850 48.50 82.00B 21.75A 82.00B 74.25 +25.25 716 49.00 161 451 3855 50.50 85.50B 23.00A 65.75A 77.25 +26.25 668 51.00 81 67 3860 51.00 88.75B 24.50A 88.75B 80.50 +27.25 612 53.25 313 116 3865 54.50 92.25B 26.00A 82.75A 83.75 +28.25 92 55.50 56 99 3870 57.25 96.00B 27.50A 39.00A 87.00 +29.25 51 57.75 130 367 3875 59.25 99.50B 29.00A 99.50B 90.50 +30.50 607 60.00 83 137 3880 62.75 103.25B 30.75A 103.25B 94.00 +31.50 332 62.50 583 546 3885 62.25 107.00B 32.25A 107.00B 97.50 +32.50 79 65.00 30 40 3890 66.00 110.75B 34.25A 100.50A 101.25 +33.75 419 67.50 60 82 3895 61.25 114.75B 36.00A 114.75B 105.00 +35.00 309 70.00 6 26 3900 60.25 118.25B 38.00A 118.25B 108.75 +36.00 457 72.75 60 224 3905 63.50 122.25B 40.00A 122.25B 112.50 +37.00 69 75.50 4 62 3910 64.00 126.25B 42.00A 126.25B 116.50 +38.25 107 78.25 10 285 3915 69.50 130.50B 44.25A 49.75A 120.50 +39.25 32 81.25 2 57 3920 74.00 134.50B 46.50A 134.50B 124.50 +40.50 7 84.00 6 273 3925 90.75 138.75B 48.75A 48.75A 128.75 +41.75 20 87.00 24 34 3930 78.25 143.25B 51.00A 143.25B 132.75 +42.50 23 90.25 29 594 3935 ---- 147.50B 53.50A 53.50A 137.00 +43.75 179 93.25 40 3940 85.25 152.00B 56.00A 56.00A 141.25 +44.75 3 96.50 4 130 3945 106.75 156.25B 58.75A 58.75A 145.75 +46.00 3 99.75 32 3950 83.50 161.00B 61.50A 161.00B 150.00 +47.00 2 103.00 20 440 3955 ---- 165.50B 64.25A 64.25A 154.50 +48.00 304 106.50 152 94 3960 115.25 170.00B 67.25A 170.00B 159.00 +49.00 255 110.00 166 73 3965 ---- 174.75B 70.25A 70.25A 163.50 +50.00 113.50 12 3970 97.25 179.25B 73.25A 159.25A 168.00 +51.00 366 117.00 13 3975 101.00 178.75B 76.50A 178.75B 172.75 +52.25 1 120.50 1 7 3980 104.00 181.75B 79.75A 181.50B 177.25 +53.00 15 124.25 2 346 3985 ---- 180.50B 83.00A 83.00A 182.00 +54.00 128.00 5 7 3990 ---- 187.00B 86.50A 86.50A 186.75 +54.75 132.00 272 3995 ---- 194.75B 90.00A 90.00A 191.50 +55.75 135.75 20 4000 136.00 187.00B 93.50A 186.75B 196.25 +56.50 157 139.75 16 461 4005 ---- 200.50B 97.25A 97.25A 201.00 +57.25 143.75 1 4010 ---- 195.50B 101.00A 101.00A 205.75 +57.75 148.00 44 4015 ---- 200.00B 104.75A 104.75A 210.50 +58.50 454 152.00 1 84 4020 ---- 205.00B 111.50A 111.50A 215.25 +59.00 156.25 67 4025 ---- 209.75B 115.50A 115.50A 220.25 +59.75 160.50 6 4030 ---- 214.25B 119.50A 119.50A 225.00 +60.25 164.75 1 459 4035 ---- 219.25B 123.50A 123.50A 230.00 +60.75 169.25 29 4040 199.25 224.00B 127.75A 224.00B 234.75 +61.25 3 173.50 53 4045 ---- 228.75B 132.00A 132.00A 239.75 +61.75 178.00 9 4050 157.00 233.75B 136.25A 136.25A 244.50 +62.00 1 182.50 232 250 4055 ---- 238.50B 140.50A 140.50A 249.50 +62.50 187.00 8 27 4060 175.25 243.50B 145.00A 145.00A 254.50 +62.75 4 191.75 36 4065 ---- 248.25B 149.50A 149.50A 259.25 +63.00 196.25 8 6 4070 ---- 253.25B 153.75A 153.75A 264.25 +63.50 200.75 44 4075 ---- 258.00B 158.50A 158.50A 269.25 +63.75 205.50 4080 ---- 263.00B 163.00A 163.00A 274.25 +64.00 210.25 13 68 4085 188.50 267.75B 167.50A 167.50A 279.00 +64.00 1 215.00 4090 ---- 272.75B 172.25A 172.25A 284.00 +64.25 219.75 75 4095 ---- 277.75B 184.50A 184.50A 289.00 +64.50 224.50 16 4100 ---- 282.50B 189.25A 189.25A 294.00 +64.75 229.25 104 4105 ---- 287.50B 194.00A 194.00A 299.00 +65.00 234.00 4110 ---- 292.50B 198.75A 198.75A 304.00 +65.25 50 238.75 232 4115 ---- 297.25B 203.75A 203.75A 309.00 +65.25 243.75 2 4120 ---- 302.25B 208.50A 208.50A 313.75 +65.25 248.50 116 4125 ---- 307.25B 213.25A 213.25A 318.75 +65.25 253.50 2 4130 ---- 312.25B 218.00A 218.00A 323.75 +65.50 258.25 30 4135 ---- 317.25B 223.00A 223.00A 328.75 +65.50 263.25 4140 ---- 322.25B 227.75A 227.75A 333.75 +65.75 268.00 7 4145 ---- 327.00B 232.50A 232.50A 338.75 +65.75 273.00 1 4150 ---- 332.00B 237.50A 237.50A 343.75 +65.75 278.00 301 4155 ---- 337.00B 242.50A 242.50A 348.75 +66.00 282.75 4160 ---- 342.00B 247.25A 247.25A 353.75 +66.00 287.75 1 4165 ---- 347.00B 252.25A 252.25A 358.75 +66.00 292.75 4170 ---- 351.75B 257.00A 257.00A 363.75 +66.00 297.75 4175 ---- 356.75B 262.00A 262.00A 368.75 +66.25 302.50 4180 ---- 361.75B 267.00A 267.00A 373.75 +66.25 307.50 2 4185 ---- 365.75B 271.75A 271.75A 378.75 +66.25 312.50 4190 ---- 358.75B 276.75A 276.75A 383.75 +66.25 317.50 15 4195 ---- 358.50B 281.75A 281.75A 388.75 +66.25 322.50 4200 ---- 358.00B 286.75A 286.75A 393.75 +66.25 327.50 291 4205 ---- 357.75B 291.75A 291.75A 398.75 +66.25 332.50 4210 ---- 356.50B 296.75A 296.75A 403.75 +66.50 337.25 7 4215 ---- 358.00B 301.75A 301.75A 408.75 +66.50 342.25 4220 ---- 363.00B 306.75A 306.75A 413.50 +66.25 347.25 7 4225 ---- 364.75B 321.00A 321.00A 418.50 +66.25 352.25 4230 ---- 373.00B 326.00A 326.00A 423.50 +66.25 357.25 27 4235 ---- 378.00B 331.00A 331.00A 428.50 +66.25 362.25 4240 ---- 383.00B 336.00A 336.00A 433.50 +66.25 367.25 4245 ---- 385.75B 340.75A 340.75A 438.50 +66.25 372.25 4250 ---- 393.00B 351.00A 351.00A 443.50 +66.25 377.25 5 4255 ---- 398.00B 356.25A 356.25A 448.50 +66.25 382.25 4260 ---- 403.00B 361.25A 361.25A 453.50 +66.25 387.25 4265 ---- 404.00B 363.25A 363.25A 458.50 +66.25 392.25 4270 ---- 425.50B 371.25A 371.25A 463.50 +66.25 397.25 4275 ---- 417.50B 376.25A 376.25A 468.50 +66.25 402.25 4280 ---- 423.00B 385.00A 385.00A 473.50 +66.25 407.25 4285 ---- 427.50B 390.00A 390.00A 478.50 +66.25 412.25 4290 ---- 432.75B 395.00A 395.00A 483.50 +66.25 417.25 4295 ---- 437.50B 400.00A 400.00A 488.50 +66.25 422.25 4300 ---- 442.50B 405.00A 405.00A 493.50 +66.25 427.25 4305 ---- 447.50B 410.00A 410.00A 498.50 +66.50 432.00 4310 ---- 452.50B 415.00A 415.00A 503.50 +66.50 437.00 4315 ---- 458.00B 421.00A 421.00A 508.50 +66.50 442.00 4320 ---- 462.50B 425.75A 425.75A 513.50 +66.50 447.00 4325 ---- 468.00B 431.00A 431.00A 518.50 +66.50 452.00 4330 ---- 472.75B 436.00A 436.00A 523.50 +66.50 457.00 4335 ---- 477.50B 440.75A 440.75A 528.50 +66.50 462.00 4340 ---- 482.50B 445.75A 445.75A 533.50 +66.50 467.00 4350 ---- 492.75B 455.75A 455.75A 543.50 +66.50 477.00 4360 ---- 502.50B 465.75A 465.75A 553.50 +66.50 487.00 4370 ---- 512.75B 476.00A 476.00A 563.50 +66.50 497.00 4380 ---- 522.75B 486.00A 486.00A 573.50 +66.50 507.00 4390 ---- 532.50B 495.75A 495.75A 583.50 +66.50 517.00 4400 ---- 542.75B 505.25A 505.25A 593.50 +66.50 527.00 4410 ---- 552.75B 515.75A 515.75A 603.50 +66.50 537.00 4420 ---- 562.75B 525.75A 525.75A 613.50 +66.50 547.00 4430 ---- 572.75B 535.75A 535.75A 623.50 +66.50 557.00 4440 ---- 581.00B 545.75A 545.75A 633.50 +66.50 567.00 4450 ---- 592.75B 555.75A 555.75A 643.50 +66.50 577.00 4460 ---- 600.50B 565.75A 565.75A 653.50 +66.50 587.00 4470 ---- 612.75B 575.75A 575.75A 663.50 +66.50 597.00 4480 ---- 622.75B 585.75A 585.75A 673.50 +66.50 607.00 4490 ---- 632.75B 595.75A 595.75A 683.50 +66.50 617.00 4500 ---- 642.75B 605.75A 605.75A 693.50 +66.50 627.00 4510 ---- 652.75B 615.75A 615.75A 703.50 +66.50 637.00 4520 ---- 660.00B 626.00A 626.00A 713.50 +66.50 647.00 4530 ---- 672.75B 635.75A 635.75A 723.50 +66.50 657.00 4540 ---- 682.75B 645.75A 645.75A 733.50 +66.50 667.00 4550 ---- 692.75B 656.00A 656.00A 743.50 +66.50 677.00 4560 ---- 702.75B 665.50A 665.50A 753.50 +66.50 687.00 4570 ---- 712.75B 675.50A 675.50A 763.50 +66.50 697.00 4580 ---- 722.75B 685.75A 685.75A 773.50 +66.50 707.00 4590 ---- 732.75B 695.50A 695.50A 783.50 +66.50 717.00 4600 ---- 742.75B 705.50A 705.50A 793.50 +66.50 727.00 4610 ---- 752.75B 715.25A 715.25A 803.50 +66.50 737.00 4620 ---- 762.75B 726.00A 726.00A 813.50 +66.50 747.00 4630 ---- 772.75B 735.25A 735.25A 823.50 +66.50 757.00 4640 ---- 782.75B 746.00A 746.00A 833.50 +66.50 767.00 4650 ---- 792.75B 755.25A 755.25A 843.50 +66.50 777.00 4700 ---- 842.75B 805.75A 805.75A 893.50 +66.75 826.75 4750 ---- 892.25B 855.75A 855.75A 943.25 +66.50 876.75 4800 ---- 942.25B 905.75A 905.75A 993.25 +66.50 926.75 4900 ---- 1042.50B 1005.75A 1005.75A 1093.25 +66.50 1026.75 5000 ---- 1142.50B 1105.50A 1105.50A 1193.25 +66.50 1126.75 5100 ---- 1242.25B 1205.50A 1205.50A 1293.25 +66.50 1226.75 5200 ---- 1342.50B 1305.75A 1305.75A 1393.25 +66.75 1326.50 5300 ---- 1442.50B 1405.25A 1405.25A 1493.25 +66.75 1426.50 5400 ---- 1542.50B 1505.75A 1505.75A 1593.00 +66.50 1526.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- .30A .30A .35 UNCH .35 1 1 2300 ---- ---- .35A .35A .50 +.05 .45 2350 ---- ---- .40A .40A .60 +.05 .55 2400 ---- ---- .45A .45A .70 +.05 .65 2450 ---- ---- .50A .50A .80 +.05 .75 2500 ---- .90B .60A .60A .95 +.10 .85 2550 1.05 1.05 .65A 1.05 1.10 +.10 1 1.00 2600 1.00 1.25B .75A 1.25B 1.30 +.15 1 1.15 2650 ---- 1.45B .90A .90A 1.50 +.20 1.30 2700 ---- 1.70B 1.00A 1.00A 1.75 +.25 1.50 2 2 2750 ---- 1.95B 1.20A 1.20A 2.00 +.25 1.75 24 24 2800 ---- 2.30B 1.35A 1.35A 2.30 +.30 2.00 2850 ---- 2.65B 1.55A 1.55A 2.65 +.35 2.30 2900 ---- 3.00B 1.80A 3.00B 3.05 +.45 2.60 2950 ---- 3.50B 2.10A 3.50B 3.55 +.55 3.00 3000 ---- 4.10B 2.40A 2.40A 4.10 +.60 3.50 3050 ---- 4.80B 2.80A 2.80A 4.80 +.75 4.05 2 2 3100 ---- 5.75B 3.30A 5.75B 5.50 +.80 4.70 3110 ---- ---- ---- 3.40A 5.75 UNCH ---- 3120 ---- 6.25B 3.50A 6.25B 6.00 +1.00 5.00 3130 ---- 6.50B 3.60A 6.50B 6.25 +1.00 5.25 3140 ---- 6.75B 3.75A 6.75B 6.50 +1.25 5.25 3150 ---- 7.00B 3.85A 7.00B 6.75 +1.25 5.50 2 2 3160 ---- 7.25B 4.00A 7.25B 7.00 +1.25 5.75 3170 ---- 7.50B 4.15A 7.50B 7.25 +1.25 6.00 3180 ---- 7.75B 4.25A 7.75B 7.50 +1.25 6.25 3190 ---- 8.00B 4.40A 8.00B 7.75 +1.50 6.25 3200 ---- 8.25B 4.55A 8.25B 8.00 +1.50 6.50 3210 6.00 8.50B 4.70A 4.70A 8.25 +1.50 1 6.75 1 1 3220 ---- 9.00B 4.90A 9.00B 8.75 +1.75 7.00 3230 ---- 9.25B 5.25A 9.25B 9.00 +1.75 7.25 3240 ---- 9.75B 5.25A 9.75B 9.50 +2.00 1 7.50 3250 ---- 10.25B 5.50A 5.50A 9.75 +1.75 1 8.00 1 1 3260 ---- 10.50B 5.75A 10.50B 10.25 +2.00 8.25 3270 ---- 11.00B 6.00A 11.00B 10.50 +2.00 8.50 3280 ---- 11.50B 6.25A 11.50B 11.00 +2.25 8.75 1 1 3290 ---- 12.00B 6.50A 6.50A 11.50 +2.25 9.25 3300 ---- 12.50B 6.75A 12.50B 12.00 +2.50 2 9.50 3310 ---- 13.25B 7.00A 7.00A 12.50 +2.50 10.00 3320 ---- 13.75B 7.25A 13.75B 13.25 +3.00 10.25 3330 ---- 14.50B 7.50A 14.50B 13.75 +3.00 10.75 3340 ---- 15.00B 7.75A 7.75A 14.25 +3.00 11.25 3350 ---- 15.75B 8.00A 8.00A 15.00 +3.25 11.75 3360 ---- 16.50B 8.50A 8.50A 15.75 +3.50 12.25 3370 ---- 17.25B 8.75A 8.75A 16.50 +3.75 12.75 3380 ---- 18.00B 9.25A 9.25A 17.25 +4.00 13.25 3390 ---- 19.00B 9.50A 19.00B 18.00 +4.25 13.75 1 1 3400 ---- 19.75B 10.00A 10.00A 19.00 +4.50 14.50 3410 ---- 20.75B 10.50A 20.75B 19.75 +4.75 15.00 3420 ---- 21.75B 10.75A 10.75A 20.75 +5.00 15.75 3430 ---- 22.75B 11.25A 11.25A 21.75 +5.25 16.50 3440 ---- 24.00B 12.00A 12.00A 22.75 +5.50 17.25 3450 ---- 25.00B 12.50A 12.50A 24.00 +6.00 18.00 3460 ---- 26.25B 13.00A 13.00A 25.00 +6.25 18.75 3470 ---- 27.50B 13.75A 13.75A 26.25 +6.50 19.75 3480 ---- 29.00B 14.25A 14.25A 27.75 +7.00 20.75 3490 ---- 30.25B 15.00A 15.00A 29.00 +7.25 21.75 3500 ---- 32.00B 15.75A 15.75A 30.50 +7.75 22.75 3510 ---- 33.50B 16.50A 16.50A 32.00 +8.25 23.75 3520 ---- 35.25B 17.25A 35.25B 33.50 +8.75 24.75 3530 21.75 37.00B 18.00A 37.00B 35.25 +9.25 47 26.00 3540 ---- 38.75B 19.00A 19.00A 37.00 +9.75 27.25 3550 ---- 40.75B 20.00A 20.00A 38.75 +10.00 28.75 3560 33.00 42.75B 21.00A 42.75B 40.75 +10.75 12 30.00 3570 ---- 44.75B 22.00A 22.00A 42.75 +11.25 31.50 3580 ---- 47.00B 23.25A 47.00B 44.75 +11.75 33.00 3590 ---- 49.25B 24.25A 49.25B 47.00 +12.50 34.50 3600 38.00 51.50B 25.50A 51.50B 49.25 +13.00 4 36.25 4 4 3610 ---- 54.00B 26.75A 26.75A 51.50 +13.50 38.00 5 5 3620 ---- 56.25B 28.25A 56.25B 54.00 +14.25 3 39.75 3630 ---- 59.00B 29.50A 59.00B 56.50 +14.75 41.75 3 3 3640 ---- 61.75B 31.00A 61.75B 59.00 +15.25 3 43.75 3650 ---- 64.50B 32.75A 64.50B 61.75 +16.00 45.75 3660 ---- 67.50B 34.25A 67.50B 64.50 +16.75 47.75 3670 ---- 70.50B 36.00A 70.50B 67.50 +17.50 2 50.00 3680 ---- 73.75B 37.75A 73.75B 70.50 +18.00 52.50 3690 ---- 77.00B 39.75A 77.00B 73.75 +19.00 54.75 3700 62.00 80.50B 41.50A 80.50B 77.00 +19.50 5 57.50 4 4 3710 52.25 84.00B 43.75A 43.75A 80.25 +20.25 50 60.00 2 2 3720 ---- 87.50B 45.75A 87.50B 83.75 +21.00 3 62.75 3730 ---- 91.25B 48.00A 91.25B 87.25 +21.75 65.50 3740 ---- 95.00B 50.25A 95.00B 91.00 +22.50 3 68.50 3750 ---- 99.00B 52.50A 99.00B 94.75 +23.25 71.50 3760 ---- 103.25B 55.00A 103.25B 98.75 +24.25 74.50 3770 ---- 107.25B 57.75A 107.25B 102.75 +25.00 2 77.75 3780 ---- 111.75B 60.25A 60.25A 106.75 +25.50 81.25 3790 ---- 116.25B 63.00A 63.00A 111.00 +26.50 84.50 3800 ---- 120.75B 66.00A 66.00A 115.50 +27.25 88.25 3810 ---- 125.50B 68.75A 68.75A 119.75 +28.00 91.75 3820 ---- 130.25B 72.00A 130.25B 124.50 +29.00 95.50 3830 ---- 135.25B 75.00A 75.00A 129.25 +29.75 99.50 3840 ---- 140.25B 78.50A 78.50A 134.00 +30.50 103.50 3850 ---- 145.50B 81.75A 81.75A 139.00 +31.50 107.50 3860 ---- 150.75B 85.25A 85.25A 144.00 +32.25 111.75 3870 ---- 156.25B 89.00A 89.00A 149.25 +33.25 116.00 3880 ---- 162.00B 92.75A 92.75A 154.50 +34.00 120.50 3890 ---- 167.75B 96.50A 96.50A 160.00 +34.75 125.25 3900 ---- 173.50B 100.50A 100.50A 165.75 +36.00 129.75 3910 ---- 179.50B 104.75A 104.75A 171.50 +36.75 134.75 3920 ---- 185.50B 109.00A 109.00A 177.50 +37.75 139.75 3930 ---- 192.00B 113.50A 113.50A 183.75 +39.00 144.75 3940 ---- 198.25B 118.00A 118.00A 190.00 +40.00 150.00 3950 ---- 205.00B 122.75A 122.75A 196.50 +41.00 155.50 3960 ---- 211.75B 127.50A 127.50A 203.00 +42.00 161.00 3970 ---- 218.50B 132.50A 132.50A 209.75 +43.25 166.50 1 1 3980 ---- 225.50B 137.75A 137.75A 216.50 +44.00 172.50 3990 ---- 232.75B 143.00A 143.00A 223.50 +45.00 178.50 1 1 4000 ---- 240.00B 148.50A 148.50A 230.75 +46.25 184.50 4010 ---- 247.25B 154.00A 154.00A 238.00 +47.00 191.00 4020 ---- 255.00B 159.75A 159.75A 245.50 +48.00 197.50 4030 ---- 260.50B 165.75A 165.75A 253.00 +49.00 204.00 4040 ---- 262.75B 171.75A 171.75A 260.75 +50.00 210.75 4050 ---- 262.50B 178.00A 178.00A 268.50 +50.75 217.75 4060 ---- 263.50B 184.50A 184.50A 276.50 +51.75 224.75 4070 ---- 271.75B 191.00A 191.00A 284.75 +52.75 232.00 4080 ---- 280.00B 197.75A 197.75A 293.00 +53.50 239.50 4090 ---- 288.25B 204.75A 204.75A 301.25 +54.25 247.00 4100 ---- 296.75B 211.75A 211.75A 309.75 +55.00 254.75 4110 ---- 305.25B 219.00A 219.00A 318.25 +55.75 262.50 4120 ---- 313.75B 226.50A 226.50A 327.00 +56.50 270.50 4130 ---- 322.25B 234.00A 234.00A 335.75 +57.25 278.50 4140 ---- 331.00B 273.00A 273.00A 344.50 +57.75 286.75 4150 ---- 339.75B 281.00A 281.00A 353.50 +58.50 295.00 4160 ---- 348.75B 289.25A 289.25A 362.50 +59.00 303.50 4170 ---- 357.50B 297.00A 297.00A 371.75 +59.75 312.00 4180 ---- 366.25B 306.25A 306.25A 381.00 +60.25 320.75 4190 ---- 362.25B 315.00A 315.00A 390.25 +60.75 329.50 4200 ---- 360.50B 324.00A 324.00A 399.50 +61.25 338.25 4210 ---- 358.75B 332.50A 332.50A 408.75 +61.50 347.25 4220 ---- 364.00B 341.75A 341.75A 418.25 +62.00 356.25 4230 ---- 373.00B 349.75A 349.75A 427.75 +62.50 365.25 4240 ---- 382.75B 360.00A 360.00A 437.25 +62.75 374.50 4250 ---- 391.75B 369.00A 369.00A 447.00 +63.25 383.75 4260 ---- 401.25B 378.25A 393.50B 456.50 +63.50 393.00 4270 ---- 410.50B 387.50A 410.50B 466.00 +63.75 402.25 4280 ---- 420.00B 397.00A 420.00B 475.75 +64.00 411.75 4290 ---- 429.25B 406.50A 406.50A 485.50 +64.25 421.25 4300 ---- 438.75B 415.75A 438.75B 495.25 +64.50 430.75 4310 ---- 448.50B 425.50A 448.50B 505.00 +64.75 440.25 4350 ---- 487.25B 464.00A 487.25B 544.00 +65.25 478.75 4400 ---- 536.00B 512.75A 529.50B 593.25 +65.75 527.50 4450 ---- 585.00B 561.75A 578.75B 642.75 +66.00 576.75 4500 ---- 634.50B 611.25A 628.75B 692.25 +66.00 626.25 4600 ---- 733.75B 710.25A 727.25B 791.75 +66.25 725.50 4700 ---- 833.25B 810.00A 827.75B 891.50 +66.50 825.00 4800 ---- 933.00B 909.50A 926.50B 991.00 +66.25 924.75 4900 ---- 1033.00B 1009.25A 1033.00B 1090.75 +66.50 1024.25 5000 ---- 1132.25B 1109.00A 1126.75B 1190.50 +66.50 1124.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27491 20646 45418 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2892.25B 2856.00A 2892.25B 2805.00 -66.25 2871.25 1100 ---- 2792.00B 2756.50A 2792.00B 2705.00 -66.25 2771.25 1200 ---- 2692.75B 2659.00A 2692.75B 2605.00 -66.25 2671.25 1300 ---- 2592.75B 2558.00A 2592.25B 2505.00 -66.25 2571.25 1400 ---- 2492.75B 2456.25A 2491.00B 2405.00 -66.25 2471.25 1500 ---- 2392.75B 2356.25A 2392.75B 2305.00 -66.50 2371.50 1600 ---- 2292.50B 2256.50A 2292.50B 2205.25 -66.25 2271.50 1700 ---- 2192.75B 2158.00A 2192.75B 2105.25 -66.25 2171.50 1800 ---- 2092.75B 2056.75A 2092.75B 2005.25 -66.25 2071.50 1900 ---- 1993.25B 1956.50A 1992.75B 1905.25 -66.50 1971.75 2000 ---- 1893.00B 1856.50A 1893.00B 1805.25 -66.50 1871.75 2100 ---- 1793.00B 1757.00A 1793.00B 1705.50 -66.25 1771.75 2200 ---- 1692.75B 1658.25A 1692.50B 1605.50 -66.25 1671.75 2300 ---- 1593.00B 1558.25A 1592.75B 1505.50 -66.50 1572.00 2350 ---- 1543.00B 1506.50A 1542.75B 1455.50 -66.50 1522.00 2400 ---- 1493.25B 1456.75A 1493.25B 1405.50 -66.50 1472.00 2450 ---- 1443.25B 1409.50A 1442.00B 1355.50 -66.50 1422.00 2500 ---- 1393.25B 1356.75A 1393.25B 1305.50 -66.50 1372.00 2550 ---- 1343.25B 1307.25A 1343.25B 1255.75 -66.25 1322.00 2600 ---- 1293.50B 1260.25A 1293.00B 1205.75 -66.25 1272.00 2650 ---- 1243.50B 1207.00A 1243.50B 1155.75 -66.25 1222.00 2700 ---- 1193.50B 1157.00A 1193.50B 1105.75 -66.50 1172.25 2750 ---- 1143.50B 1109.75A 1143.00B 1055.75 -66.50 1122.25 2800 ---- 1093.25B 1044.00A 1093.00B 1005.75 -66.50 1072.25 2850 ---- 1051.25B 994.00A 1050.00B 955.75 -66.50 1022.25 2900 ---- 1008.50B 944.00A 1008.25B 906.00 -66.25 972.25 2950 ---- 958.75B 894.00A 958.25B 856.00 -66.50 922.50 3000 ---- 908.75B 844.00A 908.50B 806.00 -66.50 872.50 3050 ---- 859.00B 793.75A 850.00B 756.00 -66.50 822.50 3100 ---- 809.00B 743.75A 808.75B 706.00 -66.50 772.50 3110 ---- ---- ---- 733.75A 696.00 UNCH ---- 3120 ---- 789.25B 723.75A 723.75A 686.00 -66.50 752.50 3130 ---- 779.25B 713.75A 713.75A 676.25 -66.25 742.50 3140 ---- 769.25B 704.00A 704.00A 666.25 -66.50 732.75 3150 ---- 759.25B 694.00A 758.75B 656.25 -66.50 722.75 3160 ---- 749.25B 684.00A 684.00A 646.25 -66.50 712.75 3170 ---- 739.25B 674.00A 674.00A 636.25 -66.50 702.75 3180 ---- 729.25B 664.00A 664.00A 626.25 -66.50 692.75 3190 ---- 719.25B 654.00A 654.00A 616.25 -66.50 682.75 3200 ---- 709.50B 644.00A 709.25B 606.25 -66.50 672.75 3210 ---- 699.50B 634.00A 634.00A 596.25 -66.50 662.75 3220 ---- 689.50B 624.00A 624.00A 586.25 -66.50 652.75 3230 ---- 679.50B 614.00A 614.00A 576.25 -66.50 642.75 3240 ---- 669.50B 604.00A 604.00A 566.25 -66.50 632.75 3250 ---- 659.50B 594.00A 659.25B 556.25 -66.50 622.75 3260 ---- 649.50B 584.00A 584.00A 546.25 -66.75 613.00 3270 ---- 639.50B 574.00A 574.00A 536.50 -66.50 603.00 3280 ---- 629.50B 564.00A 564.00A 526.50 -66.50 593.00 3290 ---- 619.75B 554.00A 554.00A 516.50 -66.50 583.00 3300 ---- 609.75B 544.00A 544.00A 506.50 -66.50 573.00 3310 ---- 599.75B 534.00A 534.00A 496.50 -66.50 563.00 3320 ---- 589.75B 524.00A 524.00A 486.50 -66.50 553.00 3330 ---- 579.75B 514.00A 514.00A 476.50 -66.50 543.00 3340 ---- 569.75B 504.00A 504.00A 466.50 -66.75 533.25 3350 ---- 559.75B 494.00A 494.00A 456.75 -66.50 523.25 3360 ---- 550.00B 484.00A 484.00A 446.75 -66.50 513.25 3370 ---- 540.00B 474.25A 474.25A 436.75 -66.50 503.25 3380 ---- 530.00B 464.25A 464.25A 426.75 -66.50 493.25 3390 ---- 520.00B 454.25A 519.75B 416.75 -66.75 483.50 3400 ---- 510.00B 444.25A 509.75B 406.75 -66.75 473.50 3410 ---- 500.25B 434.25A 500.00B 397.00 -66.50 463.50 3420 ---- 490.25B 399.50A 489.75B 387.00 -66.50 453.50 3430 ---- 480.25B 389.00A 479.75B 377.00 -66.75 443.75 3440 ---- 470.25B 379.00A 470.00B 367.25 -66.50 433.75 3450 ---- 460.25B 369.00A 460.00B 357.25 -66.50 423.75 3460 ---- 450.50B 359.00A 450.00B 347.25 -66.75 414.00 3470 ---- 440.50B 349.00A 440.00B 337.50 -66.50 404.00 3480 ---- 430.50B 339.00A 430.00B 327.50 -66.75 394.25 3490 ---- 420.50B 329.25A 420.00B 317.75 -66.50 384.25 3495 ---- ---- ---- 324.25A 312.75 UNCH ---- 3500 ---- 410.75B 319.25A 410.25B 308.00 -66.50 374.50 3505 ---- 405.75B 314.25A 405.25B 303.00 -66.50 369.50 3510 ---- 400.75B 297.75A 400.50B 298.00 -66.75 364.75 3515 ---- 395.75B 293.00A 395.50B 293.25 -66.50 359.75 3520 ---- 390.75B 288.00A 390.50B 288.25 -66.50 354.75 3525 ---- 386.25B 283.25A 385.50B 283.50 -66.50 350.00 3530 ---- 381.25B 278.25A 380.50B 278.50 -66.50 345.00 3535 ---- 376.25B 273.50A 375.50B 273.75 -66.50 340.25 3540 ---- 371.25B 268.50A 362.00B 269.00 -66.25 335.25 3545 ---- 366.25B 263.75A 365.75B 264.00 -66.50 330.50 3550 ---- 361.50B 259.00A 360.75B 259.25 -66.25 325.50 3555 ---- 356.50B 254.00A 355.75B 254.50 -66.25 320.75 3560 ---- 351.50B 249.25A 351.00B 249.50 -66.25 315.75 3565 ---- 346.50B 232.50A 337.50B 244.75 -66.25 311.00 3570 ---- 341.75B 227.75A 332.50B 240.00 -66.25 306.25 3575 ---- 336.75B 223.00A 336.25B 235.25 -66.25 301.50 3580 ---- 331.75B 218.50A 331.25B 230.50 -66.00 296.50 3585 ---- 327.00B 213.75A 326.25B 226.00 -65.75 291.75 3590 ---- 322.00B 209.00A 313.00B 221.25 -65.75 287.00 3595 ---- 317.00B 204.50A 316.50B 216.50 -65.75 282.25 3600 ---- 312.25B 200.00A 311.50B 212.00 -65.50 277.50 3605 ---- 307.25B 195.25A 306.50B 207.25 -65.50 272.75 3610 ---- 302.25B 190.75A 301.75B 202.75 -65.25 268.00 3615 ---- 297.50B 186.25A 296.75B 198.00 -65.25 263.25 3620 ---- 295.50B 181.75A 292.00B 193.50 -65.00 258.50 3625 ---- 290.50B 177.50A 287.00B 189.00 -65.00 254.00 3630 ---- 285.50B 173.00A 282.25B 184.50 -64.75 249.25 3635 ---- 280.75B 168.75A 277.25B 180.00 -64.50 244.50 3640 ---- 275.75B 164.25A 272.50B 175.75 -64.25 240.00 3645 ---- 271.00B 160.00A 259.75B 171.25 -64.00 235.25 3650 ---- 266.00B 155.75A 262.75B 167.00 -63.75 230.75 3655 ---- 261.25B 151.50A 257.75B 162.75 -63.50 226.25 3660 ---- 256.50B 147.50A 248.50B 158.25 -63.50 221.75 3665 ---- 251.50B 143.25A 248.25B 154.25 -63.00 217.25 3670 ---- 246.75B 139.25A 243.50B 150.00 -62.75 212.75 3675 ---- 242.00B 135.00A 239.75B 145.75 -62.50 208.25 3680 ---- 239.50B 131.00A 239.25B 141.75 -62.00 203.75 3685 ---- 234.75B 127.00A 234.50B 137.75 -61.50 199.25 3690 ---- 235.00B 123.25A 234.75B 133.50 -61.50 195.00 3695 ---- 230.25B 119.25A 230.00B 129.75 -60.75 190.50 3700 ---- 225.50B 115.50A 225.25B 125.75 -60.50 186.25 3705 ---- 220.75B 111.75A 220.50B 121.75 -60.25 182.00 3710 ---- 216.00B 108.25A 216.00B 118.00 -59.75 177.75 3715 ---- 211.50B 104.50A 211.50B 114.25 -59.25 173.50 3720 ---- 206.75B 101.00A 206.50B 110.50 -58.75 169.25 3725 ---- 202.00B 97.50A 202.00B 107.00 -58.25 165.25 3730 ---- 197.50B 94.00A 197.25B 103.25 -57.75 161.00 3735 ---- 192.75B 90.50A 192.75B 99.75 -57.25 157.00 3740 ---- 188.25B 87.25A 188.25B 96.25 -56.75 153.00 1 1 3745 ---- 183.75B 84.00A 183.75B 93.00 -56.00 149.00 2 2 3750 ---- 179.25B 80.75A 179.25B 89.50 -55.50 145.00 2 3755 ---- 174.75B 77.75A 174.75B 86.25 -54.75 141.00 3 1 3760 151.75 170.25B 74.50A 170.25B 83.00 -54.25 1 137.25 3 3 3765 ---- 165.75B 71.50A 165.50B 79.75 -53.50 133.25 1 3770 145.00 161.25B 68.75A 161.25B 76.75 -52.75 1 129.50 1 95 3775 ---- 157.00B 65.25A 156.75B 73.50 -52.25 125.75 3 81 3780 139.50 152.75B 62.50A 152.75B 70.50 -51.50 1 122.00 2 3785 ---- 148.50B 59.75A 148.50B 67.75 -50.75 118.50 2 1 3790 ---- 144.25B 57.00A 144.25B 64.75 -50.00 114.75 4 2 3795 121.00 140.00B 54.50A 54.50A 62.00 -49.25 7 111.25 1 1 3800 ---- 135.75B 52.00A 135.75B 59.25 -48.50 107.75 1 1 3805 ---- 133.25B 49.50A 133.25B 56.50 -47.75 104.25 1 1 3810 60.50 129.75B 47.00A 57.25B 54.00 -47.00 37 101.00 4 1 3815 107.00 125.75B 44.75A 44.75A 51.50 -46.00 13 97.50 3 3 3820 107.75 121.75B 42.50A 49.00B 49.00 -45.25 12 94.25 2 2 3825 102.00 117.75B 40.25A 40.25A 46.50 -44.50 8 91.00 1 2 3830 49.00 113.75B 38.25A 38.25A 44.25 -43.50 48 87.75 2 1 3835 95.25 110.00B 36.25A 47.00B 42.00 -42.75 7 84.75 3 1 3840 92.00 106.25B 34.25A 39.75B 39.75 -42.00 22 81.75 6 5 3845 89.75 102.50B 32.25A 32.25A 37.50 -41.00 1 78.50 3850 ---- 98.75B 30.50A 98.50B 35.50 -40.25 75.75 147 185 3855 ---- 95.25B 28.75A 95.00B 33.50 -39.25 72.75 151 267 3860 ---- 91.75B 27.00A 91.25B 31.50 -38.50 70.00 7 14 3865 57.25 88.00B 25.25A 25.25A 29.75 -37.25 2 67.00 7 6 3870 72.50 84.75B 23.75A 23.75A 28.00 -36.50 25 64.50 9 10 3875 ---- 81.50B 22.25A 81.00B 26.25 -35.50 61.75 137 165 3880 63.00 78.25B 20.75A 20.75A 24.75 -34.25 52 59.00 6 81 3885 53.00 75.00B 19.25A 19.25A 23.00 -33.50 195 56.50 190 318 3890 62.75 71.75B 18.00A 61.50B 21.50 -32.50 22 54.00 28 29 3895 59.25 68.50B 16.75A 68.25B 20.25 -31.25 7 51.50 30 16 3900 58.50 65.50B 15.50A 15.50A 18.75 -30.50 84 49.25 9 148 3905 30.00 62.50B 14.50A 29.75B 17.50 -29.50 14 47.00 18 14 3910 22.25 60.25B 13.25A 21.00B 16.25 -28.50 7 44.75 16 13 3915 44.00 57.50B 12.25A 34.50B 15.25 -27.25 18 42.50 13 27 3920 48.50 54.50B 11.25A 54.50B 14.00 -26.50 5 40.50 16 11 3925 45.25 52.00B 10.50A 29.00B 13.00 -25.25 17 38.25 90 81 3930 44.00 49.25B 9.50A 16.75B 12.00 -24.25 58 36.25 111 102 3935 40.50 46.75B 8.75A 8.75A 11.00 -23.50 54 34.50 20 49 3940 ---- 44.25B 8.00A 44.25B 10.25 -22.25 32.50 39 38 3945 35.00 41.75B 7.25A 41.75B 9.50 -21.25 28 30.75 6 15 3950 33.75 39.50B 6.75A 6.75A 8.75 -20.25 194 29.00 6 83 3955 27.50 37.25B 6.00A 6.00A 8.00 -19.25 42 27.25 9 3960 28.50 35.00B 5.50A 5.50A 7.25 -18.25 72 25.50 2 26 3965 30.00 33.00B 4.95A 4.95A 6.75 -17.25 71 24.00 17 3970 27.25 31.00B 4.50A 14.50B 6.25 -16.25 105 22.50 12 81 3975 25.50 29.00B 4.05A 4.05A 5.75 -15.25 88 21.00 18 18 3980 21.75 27.25B 3.70A 3.70A 5.25 -14.50 146 19.75 130 149 3985 17.75 25.50B 3.35A 3.35A 4.75 -13.50 267 18.25 33 33 3990 21.25 24.00B 3.00A 3.00A 4.35 -12.65 43 17.00 77 95 3995 19.25 22.50B 2.75A 18.75B 4.00 -12.00 108 16.00 37 4000 16.50 21.00B 2.45A 2.45A 3.65 -11.10 447 14.75 28 34 4005 17.25 19.50B 2.25A 16.00B 3.30 -10.45 80 13.75 20 59 4010 14.00 18.25B 2.05A 18.00B 3.05 -9.70 4 12.75 22 74 4015 ---- 17.00B 1.85A 16.75B 2.75 -9.00 11.75 25 31 4020 11.00 15.75B 1.70A 15.00B 2.55 -8.45 38 11.00 4025 13.50 14.50B 1.55A 1.55A 2.30 -7.70 47 10.00 1 4030 ---- 13.50B 1.40A 13.25B 2.10 -7.15 9.25 24 5 4035 ---- 12.50B 1.30A 12.50B 1.95 -6.80 8.75 4040 10.25 11.75B 1.20A 1.20A 1.75 -6.25 4 8.00 2 83 4045 ---- 10.75B 1.10A 10.75B 1.60 -5.65 184 7.25 100 118 4050 9.50 10.00B 1.00A 1.00A 1.50 -5.25 56 6.75 159 174 4055 ---- 9.25B .90A 9.25B 1.35 -4.90 6.25 28 33 4060 8.00 8.50B .85A .85A 1.25 -4.50 20 5.75 20 20 4065 ---- 7.75B .80A 7.75B 1.15 -4.10 5.25 9 15 4070 ---- 7.25B .70A 7.25B 1.05 -3.85 1 4.90 4075 ---- 6.75B .65A .65A .95 -3.60 4.55 4080 5.25 6.25B .60A .60A .90 -3.25 5 4.15 99 99 4085 ---- 5.75B .55A .55A .80 -3.05 3.85 1 1 4090 ---- 5.25B .55A .55A .75 -2.75 3.50 2 3 4095 ---- 4.90B .50A .50A .70 -2.55 3.25 10 4100 3.25 4.50B .45A 3.65B .65 -2.30 18 2.95 45 56 4105 .45 4.15B .45 .45 .60 -2.10 1 2.70 1 41 4110 ---- 3.80B .40A .40A .55 -1.95 2.50 38 4115 ---- 3.50B .40A .40A .50 -1.75 2.25 4120 ---- 3.25B .35A .35A .45 -1.65 2.10 4125 ---- 2.95B .35A .35A .40 -1.50 1.90 97 137 4130 ---- 2.70B .30A .30A .40 -1.35 1.75 4135 ---- 2.50B .30A .30A .35 -1.25 1.60 4140 ---- 2.25B .30A .30A .35 -1.10 1.45 3 3 4145 ---- 2.05B .25A .25A .30 -1.00 1.30 4150 ---- 1.85B .25A .25A .30 -.90 1.20 1 1 4155 ---- 1.65B .25A .25A .25 -.85 1.10 4160 ---- 1.55B .25A .25A .25 -.75 1.00 4170 ---- 1.25B .20A .20A .20 -.65 .85 68 4180 .80 1.05B .20A 1.05B .15 -.55 3 .70 16 4190 ---- .90B .20A .20A .15 -.45 .60 224 4200 .25 .75B .20A .20A .10 -.40 5 .50 1 115 4210 ---- .60B .15A .15A .10 -.35 .45 81 4220 ---- .50B .15A .50B .10 -.25 12 .35 1 82 4230 ---- .40B .15A .40B .05 -.25 .30 2 4240 .20 .35B .15 .15 .05 -.20 3 .25 4250 ---- .30B .15A .30B .05 -.20 .25 44 4260 .25 .25 .10A .10A .05 -.15 3 .20 3 4270 ---- .20B .10A .20B .05 -.10 .15 4280 ---- ---- .10A .10A .05 -.10 .15 37 4290 ---- ---- .10A .10A .05 -.10 .15 4300 ---- ---- ---- ---- CAB -.10 .10 76 4310 ---- ---- ---- ---- CAB -.10 .10 139 4320 ---- ---- ---- ---- CAB -.10 .10 218 4330 ---- ---- ---- ---- CAB -.05 .05 64 4340 ---- ---- ---- ---- CAB -.05 .05 244 4350 ---- ---- ---- ---- CAB -.05 .05 84 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 1 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3092.00B 3058.25A 3092.00B 3004.75 -66.25 3071.00 900 ---- 2992.25B 2959.50A 2992.25B 2904.75 -66.25 2971.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2813 2064 4875 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- .10A .10A .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- .15A .15A .10 -.10 .20 10 15 3050 .15 .15 .15 .15 .15 -.05 10 .20 10 10 3100 .15 .20B .15 .20B .20 -.05 20 .25 20 20 3110 ---- ---- ---- .20A .20 UNCH ---- 3120 ---- ---- .20A .20A .20 -.05 .25 5 5 3130 ---- ---- .20A .20A .20 -.10 .30 3140 ---- ---- .20A .20A .20 -.10 .30 3150 ---- ---- .20A .20A .25 -.05 .30 3160 ---- ---- .20A .20A .25 -.05 .30 3170 ---- ---- .20A .20A .25 -.10 .35 3180 ---- ---- .20A .20A .25 -.10 .35 424 424 3190 ---- ---- .20A .20A .30 -.05 .35 3200 .30 .30 .20 .30B .30 -.05 28 .35 52 76 3210 ---- ---- .20A .20A .30 -.10 .40 1 3220 ---- ---- .20A .20A .30 -.10 .40 40 50 3230 ---- ---- .20A .20A .35 -.05 .40 1 3240 ---- ---- .20A .20A .35 -.10 .45 3250 .35 .40B .25A .25A .35 -.10 7 .45 5 3260 ---- ---- .25A .25A .40 -.10 .50 410 3270 ---- ---- .25A .25A .40 -.10 .50 1 3280 ---- ---- .25A .25A .40 -.15 .55 1 3290 ---- ---- .25A .25A .45 -.10 .55 1 3300 ---- ---- .25A .25A .45 -.15 .60 10 12 3310 ---- ---- .30A .30A .50 -.10 .60 1 3320 ---- ---- .30A .30A .50 -.15 .65 1 3330 ---- ---- .30A .30A .55 -.10 .65 3340 ---- ---- .30A .30A .60 -.10 .70 3350 ---- ---- .30A .30A .60 -.15 .75 40 41 3360 ---- ---- .30A .30A .65 -.15 .80 11 11 3370 ---- ---- .35A .35A .70 -.10 .80 3380 ---- ---- .35A .35A .70 -.15 .85 1 2 3390 ---- ---- .35A .35A .75 -.15 .90 3400 .60 .80 .40A .80 .80 -.15 2 .95 20 26 3410 ---- ---- .40A .40A .85 -.20 1.05 20 20 3420 .70 .95 .40A .95 .90 -.20 2 1.10 21 27 3430 ---- ---- .45A .45A 1.00 -.15 1.15 1 5 3440 .80 .80 .45A .45A 1.05 -.20 1 1.25 153 155 3450 ---- 1.40B .50A .50A 1.15 -.15 1.30 1 2 3460 ---- 1.50B .50A .50A 1.25 -.15 1.40 1 1 3470 ---- 1.65B .55A .55A 1.35 -.20 1.55 3480 ---- 1.80B .55A .55A 1.50 -.15 1.65 14 159 3490 ---- 2.00B .60A .60A 1.60 -.20 1.80 61 3495 ---- ---- ---- .65A 1.70 UNCH ---- 3500 ---- 2.20B .65A .65A 1.80 -.15 1.95 1 148 3505 1.30 2.30B .65A 2.05B 1.90 -.10 150 2.00 3510 ---- 2.45B .65A .65A 2.00 -.10 2.10 3515 ---- 2.55B .70A .70A 2.10 -.10 2.20 129 3520 1.45 2.70B .70A 2.40B 2.20 -.10 74 2.30 3525 1.50 2.85B .75A .75A 2.35 -.05 163 2.40 3530 1.55 3.00B .80A 2.70B 2.45 -.05 327 2.50 7 3535 ---- 3.15B .80A .80A 2.60 UNCH 2.60 3540 1.75 3.30B .85A 3.05B 2.75 UNCH 336 2.75 3545 ---- 3.50B .85A .85A 2.90 +.05 2.85 82 3550 ---- 3.70B .90A .90A 3.10 +.10 3.00 104 3555 ---- 3.90B .95A .95A 3.30 +.15 3.15 3560 ---- 4.10B 1.00A 1.00A 3.50 +.20 3.30 3565 ---- 4.30B 1.00A 1.00A 3.70 +.25 3.45 3570 2.20 4.55B 1.05A 4.50B 3.95 +.35 153 3.60 5 53 3575 2.15 4.80B 1.10A 4.80B 4.20 +.40 109 3.80 132 3580 2.45 5.00B 1.15A 5.00B 4.45 +.45 148 4.00 1 1 3585 ---- 5.25B 1.20A 1.20A 4.75 +.55 4.20 3590 ---- 5.75B 1.25A 1.25A 5.00 +.60 4.40 150 3595 ---- 6.00B 1.30A 1.30A 5.50 +.85 4.65 3600 4.65 6.50B 1.40A 1.40A 5.75 +.90 4 4.85 2 232 3605 3.10 7.00B 1.45A 1.45A 6.00 +1.00 26 5.00 48 3610 ---- 7.50B 1.55A 1.55A 6.50 +1.00 5.50 9 57 3615 ---- 8.00B 1.65A 1.65A 7.00 +1.25 5.75 3620 4.05 8.50B 1.70A 1.70A 7.50 +1.50 78 6.00 9 9 3625 7.75 9.00B 1.80A 9.00B 8.00 +1.75 8 6.25 2 49 3630 2.35 9.75B 1.90A 1.90A 8.50 +2.00 2 6.50 2 2 3635 7.75 10.25B 2.00A 10.25B 9.00 +2.00 1 7.00 76 3640 8.75 11.00B 2.10A 11.00B 9.50 +2.25 29 7.25 3645 ---- 11.75B 2.25A 2.25A 10.25 +2.50 7.75 3650 ---- 12.50B 2.35A 2.35A 10.75 +2.50 8.25 79 3655 ---- 13.25B 2.50A 2.50A 11.50 +3.00 8.50 3660 9.50 14.00B 2.65A 9.50A 12.25 +3.25 25 9.00 3 3665 10.25 15.00B 2.80A 9.75A 13.00 +3.50 1 9.50 3 3670 ---- 15.75B 3.00A 3.00A 13.75 +3.75 1 10.00 3675 ---- 16.75B 3.15A 3.15A 14.50 +4.00 4 10.50 2 3 3680 14.25 17.75B 3.35A 17.75B 15.50 +4.50 4 11.00 17 17 3685 ---- 18.75B 3.55A 3.55A 16.50 +4.75 11.75 32 30 3690 4.75 20.00B 3.75A 20.00B 17.50 +5.25 76 12.25 20 20 3695 14.00 21.00B 4.00A 21.00B 18.50 +5.50 1 13.00 90 71 3700 13.75 22.25B 4.25A 4.25A 19.50 +6.00 141 13.50 160 143 3705 ---- 23.50B 4.55A 4.55A 20.75 +6.50 6 14.25 10 10 3710 21.50 24.75B 4.85A 24.75B 21.75 +6.75 19 15.00 3715 7.00 26.25B 5.25A 6.00A 23.00 +7.25 15 15.75 6 2 3720 14.75 27.75B 5.50A 7.75A 24.25 +7.50 44 16.75 4 23 3725 7.50 29.00B 6.00A 29.00B 25.75 +8.25 4 17.50 56 72 3730 13.50 30.75B 6.25A 29.75B 27.00 +8.75 24 18.25 5 3735 13.25 32.25B 6.75A 32.25B 28.50 +9.25 12 19.25 20 3740 18.75 34.00B 7.25A 8.25A 30.00 +9.75 51 20.25 1 4 3745 16.25 35.75B 7.75A 35.75B 31.75 +10.50 28 21.25 3750 16.50 37.50B 8.00A 37.00B 33.25 +11.00 342 22.25 68 64 3755 ---- 39.25B 8.75A 8.75A 35.00 +11.75 23.25 2 2 3760 32.50 41.25B 9.25A 41.25B 36.75 +12.25 10 24.50 10 10 3765 18.00 43.25B 9.75A 43.25B 38.50 +12.75 15 25.75 28 18 3770 18.75 45.25B 10.50A 45.25B 40.50 +13.75 9 26.75 2 1 3775 22.00 47.25B 11.00A 15.25A 42.25 +14.25 11 28.00 2 1 3780 17.75 49.50B 11.75A 16.00A 44.25 +14.75 10 29.50 41 41 3785 25.00 51.75B 12.50A 38.50A 46.50 +15.75 233 30.75 31 36 3790 16.50 54.00B 13.25A 40.50A 48.50 +16.25 50 32.25 3 2 3795 27.50 56.50B 14.00A 56.50B 50.75 +17.25 61 33.50 3800 31.00 59.00B 15.00 59.00B 53.00 +18.00 316 35.00 50 56 3805 29.25 61.50B 15.75A 61.50B 55.25 +18.75 6 36.50 18 20 3810 28.75 63.50B 16.75A 48.50A 57.75 +19.50 53 38.25 17 17 3815 21.50 66.25B 17.75A 53.00A 60.25 +20.50 50 39.75 25 24 3820 22.75 69.00B 18.75A 61.75A 62.75 +21.25 128 41.50 10 14 3825 35.50 71.75B 19.75A 71.75B 65.25 +22.00 26 43.25 26 51 3830 36.75 74.75B 21.00A 60.25A 68.00 +22.75 26 45.25 4 20 3835 39.25 77.50B 22.00A 77.50B 70.75 +23.75 49 47.00 52 51 3840 39.50 80.50B 23.25A 80.50B 73.50 +24.50 10 49.00 102 99 3845 44.00 83.75B 24.50A 32.75A 76.25 +25.25 27 51.00 12 12 3850 43.25 86.75B 25.75A 86.75B 79.25 +26.25 470 53.00 230 237 3855 45.50 90.00B 27.25A 56.50A 82.25 +27.25 232 55.00 230 203 3860 47.25 93.25B 28.75A 93.25B 85.25 +28.00 34 57.25 1 78 3865 64.50 96.75B 30.25A 96.75B 88.50 +29.25 35 59.25 95 94 3870 49.50 100.25B 31.75A 63.50A 91.75 +30.00 44 61.75 24 65 3875 98.25 103.75B 33.50A 94.25A 95.00 +31.00 4 64.00 9 7 3880 60.25 107.25B 35.00A 35.00A 98.25 +32.00 9 66.25 8 7 3885 55.25 110.75B 36.75A 110.75B 101.75 +33.00 179 68.75 14 17 3890 59.50 114.50B 38.75A 114.50B 105.25 +34.00 6 71.25 3 3895 62.25 118.25B 40.50A 118.25B 108.75 +35.00 8 73.75 12 12 3900 64.75 122.25B 42.50A 42.50A 112.50 +36.00 215 76.50 116 128 3905 66.75 126.00B 44.50A 126.00B 116.25 +37.00 20 79.25 1 7 3910 64.75 129.50B 46.50A 129.50B 120.00 +38.00 1 82.00 3 66 3915 69.00 133.50B 48.75A 133.50B 123.75 +39.00 3 84.75 2 3920 52.25 137.50B 51.00A 137.50B 127.75 +40.25 21 87.50 1 12 3925 74.75 141.50B 53.25A 53.25A 131.75 +41.25 1 90.50 16 18 3930 76.00 145.75B 55.50A 145.75B 135.75 +42.25 1 93.50 3 8 3935 ---- 150.00B 58.00A 58.00A 139.75 +43.25 96.50 4 4 3940 ---- 154.25B 60.50A 60.50A 144.00 +44.25 99.75 1 3945 85.50 158.50B 63.00A 158.50B 148.25 +45.25 1 103.00 1 3950 ---- 162.75B 65.75A 65.75A 152.50 +46.25 106.25 3955 ---- 167.25B 68.50A 68.50A 156.75 +47.25 109.50 1 3960 ---- 171.75B 71.25A 71.25A 161.00 +48.25 112.75 1 6 3965 ---- 176.25B 74.25A 74.25A 165.50 +49.25 116.25 1 3 3970 ---- 180.75B 77.25A 77.25A 169.75 +50.00 119.75 2 2 3975 103.00 185.50B 80.25A 185.50B 174.25 +51.00 1 123.25 1 3980 ---- 190.00B 83.50A 83.50A 178.75 +51.75 127.00 1 2 3985 ---- 194.75B 86.75A 86.75A 183.50 +53.00 130.50 15 3990 112.75 194.25B 90.00A 194.25B 188.00 +53.75 6 134.25 6 3995 121.00 197.00B 93.25A 93.25A 192.75 +54.75 2 138.00 4000 ---- 197.50B 96.75A 96.75A 197.25 +55.25 142.00 1 2 4005 ---- 202.25B 100.50A 100.50A 202.00 +56.00 146.00 181 4010 ---- 207.00B 104.00A 104.00A 206.75 +56.75 395 150.00 182 4015 133.50 211.75B 107.75A 211.75B 211.50 +57.50 1 154.00 1 4020 ---- 216.50B 111.50A 111.50A 216.25 +58.25 158.00 4025 ---- 221.25B 115.25A 115.25A 221.00 +58.75 162.25 4030 ---- 226.00B 121.75A 121.75A 225.75 +59.25 166.50 4035 ---- 230.75B 125.75A 125.75A 230.50 +59.75 170.75 1 4040 ---- 235.75B 129.75A 129.75A 235.50 +60.25 175.25 4045 ---- 240.50B 134.00A 134.00A 240.25 +60.75 179.50 4050 ---- 245.50B 138.25A 138.25A 245.00 +61.00 184.00 4055 ---- 250.25B 142.50A 142.50A 250.00 +61.50 188.50 4060 ---- 255.25B 146.75A 146.75A 255.00 +62.00 193.00 1 4065 ---- 260.00B 151.00A 151.00A 259.75 +62.25 197.50 4070 ---- 265.00B 155.50A 155.50A 264.75 +62.75 202.00 4075 ---- 269.75B 159.75A 159.75A 269.50 +62.75 206.75 3 4080 ---- 274.75B 164.25A 164.25A 274.50 +63.25 211.25 4085 ---- 279.75B 168.75A 279.75B 279.50 +63.50 216.00 4090 ---- 284.50B 173.50A 275.00B 284.25 +63.50 220.75 4095 ---- 289.50B 178.00A 281.25B 289.25 +64.00 225.25 4100 ---- 294.50B 182.75A 294.50B 294.25 +64.25 230.00 4105 ---- 299.50B 184.00A 299.50B 299.25 +64.50 234.75 4110 ---- 296.00B 199.50A 296.00B 304.25 +64.75 239.50 4115 ---- 297.25B 199.00A 297.25B 309.00 +64.50 244.50 4120 ---- 302.25B 209.00A 302.25B 314.00 +64.75 249.25 4125 ---- 307.00B 213.75A 306.50B 319.00 +65.00 254.00 4130 ---- 312.00B 218.50A 310.75B 324.00 +65.25 258.75 4135 ---- 317.00B 223.25A 314.75B 329.00 +65.25 263.75 4140 ---- 322.00B 228.25A 320.50B 334.00 +65.50 268.50 4145 ---- 326.75B 233.00A 325.50B 339.00 +65.50 273.50 4150 ---- 331.75B 237.75A 331.50B 343.75 +65.50 278.25 4155 ---- 336.75B 242.75A 335.00B 348.75 +65.50 283.25 4160 ---- 341.75B 247.50A 340.00B 353.75 +65.75 288.00 4170 ---- 351.50B 257.25A 351.00B 363.75 +65.75 298.00 4180 ---- 361.50B 267.00A 267.00A 373.75 +66.00 307.75 4190 ---- 355.50B 277.00A 277.00A 383.75 +66.00 317.75 4200 ---- 357.25B 286.75A 286.75A 393.75 +66.25 327.50 4210 ---- 366.25B 296.75A 296.75A 403.75 +66.25 337.50 4220 ---- 376.25B 309.50A 309.50A 413.75 +66.25 347.50 4230 ---- 386.00B 319.50A 319.50A 423.50 +66.25 357.25 4240 ---- 399.25B 329.50A 329.50A 433.50 +66.25 367.25 4250 ---- 392.75B 339.50A 339.50A 443.50 +66.25 377.25 4260 ---- 402.50B 349.50A 349.50A 453.50 +66.25 387.25 4270 ---- 412.75B 359.25A 359.25A 463.50 +66.25 397.25 4280 ---- 422.75B 369.25A 369.25A 473.50 +66.25 407.25 4290 ---- 432.50B 379.25A 379.25A 483.50 +66.25 417.25 4300 ---- 442.25B 389.25A 389.25A 493.50 +66.50 427.00 4310 ---- 452.25B 399.50A 399.50A 503.50 +66.50 437.00 4320 ---- 462.50B 409.50A 409.50A 513.50 +66.50 447.00 4330 ---- 472.25B 435.75A 435.75A 523.50 +66.50 457.00 4340 ---- 482.25B 446.00A 446.00A 533.50 +66.50 467.00 4350 ---- 492.25B 455.75A 455.75A 543.50 +66.50 477.00 4360 ---- 502.25B 466.00A 466.00A 553.50 +66.50 487.00 4370 ---- 512.00B 476.25A 476.25A 563.50 +66.50 497.00 4380 ---- 522.50B 486.25A 486.25A 573.50 +66.50 507.00 4390 ---- 529.75B 496.00A 496.00A 583.50 +66.50 517.00 4400 ---- 542.25B 506.75A 506.75A 593.50 +66.50 527.00 4410 ---- 550.75B 516.50A 516.50A 603.50 +66.50 537.00 4420 ---- 560.75B 525.75A 525.75A 613.50 +66.50 547.00 4430 ---- 570.75B 536.25A 536.25A 623.50 +66.50 557.00 4440 ---- 579.00B 545.75A 545.75A 633.50 +66.50 567.00 4450 ---- 590.00B 556.00A 556.00A 643.50 +66.50 577.00 4460 ---- 602.25B 565.75A 565.75A 653.50 +66.50 587.00 4470 ---- 610.00B 575.75A 575.75A 663.50 +66.50 597.00 4480 ---- 622.25B 586.00A 586.00A 673.50 +66.50 607.00 4490 ---- 632.25B 595.75A 595.75A 683.50 +66.50 617.00 4500 ---- 641.00B 605.75A 605.75A 693.50 +66.50 627.00 4510 ---- 652.50B 616.00A 616.00A 703.50 +66.50 637.00 4520 ---- 662.50B 625.75A 625.75A 713.50 +66.50 647.00 4530 ---- 671.00B 636.00A 636.00A 723.50 +66.50 657.00 4540 ---- 682.50B 646.00A 646.00A 733.50 +66.50 667.00 4550 ---- 690.25B 656.00A 656.00A 743.50 +66.75 676.75 4600 ---- 742.50B 705.75A 705.75A 793.25 +66.50 726.75 4650 ---- 792.00B 756.00A 756.00A 843.25 +66.50 776.75 4700 ---- 842.25B 806.00A 806.00A 893.25 +66.50 826.75 4750 ---- 892.00B 855.50A 855.50A 943.25 +66.50 876.75 4800 ---- 942.00B 905.50A 905.50A 993.25 +66.50 926.75 4900 ---- 1041.75B 1006.25A 1006.25A 1093.25 +66.50 1026.75 5000 ---- 1142.00B 1105.50A 1105.50A 1193.25 +66.75 1126.50 5100 ---- 1242.25B 1205.75A 1205.75A 1293.00 +66.50 1226.50 5200 ---- 1342.00B 1305.75A 1305.75A 1393.00 +66.50 1326.50 5300 ---- 1442.00B 1405.50A 1405.50A 1493.00 +66.50 1426.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5255 2561 5242 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2892.25B 2856.00A 2892.25B 2804.75 -66.25 2871.00 1100 ---- 2792.50B 2755.75A 2792.50B 2704.75 -66.25 2771.00 1200 ---- 2692.25B 2656.00A 2691.25B 2604.75 -66.25 2671.00 1300 ---- 2592.75B 2555.75A 2592.75B 2504.75 -66.25 2571.00 1400 ---- 2492.75B 2455.75A 2492.75B 2405.00 -66.25 2471.25 1500 ---- 2392.75B 2356.00A 2392.75B 2305.00 -66.25 2371.25 1600 ---- 2293.00B 2256.25A 2293.00B 2205.00 -66.25 2271.25 1700 ---- 2192.75B 2157.50A 2191.75B 2105.00 -66.25 2171.25 1800 ---- 2092.75B 2056.00A 2092.75B 2005.00 -66.50 2071.50 1900 ---- 1992.75B 1956.00A 1992.75B 1905.25 -66.25 1971.50 2000 ---- 1893.00B 1859.00A 1892.75B 1805.25 -66.25 1871.50 2100 ---- 1792.50B 1756.25A 1792.50B 1705.25 -66.25 1771.50 2200 ---- 1693.25B 1656.25A 1693.25B 1605.25 -66.50 1671.75 2300 ---- 1592.75B 1556.25A 1592.75B 1505.50 -66.25 1571.75 2350 ---- 1543.00B 1506.25A 1542.75B 1455.50 -66.25 1521.75 2400 ---- 1492.75B 1456.25A 1492.75B 1405.50 -66.25 1471.75 2450 ---- 1443.25B 1406.75A 1443.25B 1355.50 -66.50 1422.00 2500 ---- 1393.00B 1359.00A 1393.00B 1305.50 -66.50 1372.00 2550 ---- 1343.50B 1306.50A 1343.50B 1255.50 -66.50 1322.00 2600 ---- 1293.25B 1259.00A 1293.25B 1205.50 -66.50 1272.00 2650 ---- 1243.50B 1206.50A 1243.50B 1155.75 -66.25 1222.00 2700 ---- 1192.75B 1156.50A 1192.25B 1105.75 -66.25 1172.00 2750 ---- 1143.75B 1106.50A 1143.75B 1055.75 -66.50 1122.25 2800 ---- 1093.25B 1056.50A 1093.00B 1005.75 -66.50 1072.25 2850 ---- 1043.25B 1006.75A 1043.25B 955.75 -66.50 1022.25 2900 ---- 993.25B 958.50A 993.25B 905.75 -66.50 972.25 2950 ---- 943.50B 906.75A 943.50B 856.00 -66.25 922.25 3000 ---- 893.50B 856.75A 893.50B 806.00 -66.50 872.50 3050 ---- 844.00B 806.75A 844.00B 756.00 -66.50 822.50 3100 ---- 793.75B 757.00A 793.75B 706.00 -66.50 772.50 3110 ---- ---- ---- 754.00A 696.25 UNCH ---- 3120 ---- 769.00B 744.00A 744.00A 686.25 -66.50 752.75 3130 ---- 759.00B 734.00A 734.00A 676.25 -66.50 742.75 3140 ---- 749.00B 724.00A 724.00A 666.25 -66.50 732.75 3150 ---- 744.00B 707.00A 744.00B 656.25 -66.50 722.75 3160 ---- 729.00B 704.00A 704.00A 646.25 -66.50 712.75 3170 ---- 718.75B 694.00A 694.00A 636.25 -66.50 702.75 3180 ---- 709.00B 683.50A 683.50A 626.25 -66.50 692.75 3190 ---- 698.75B 673.50A 673.50A 616.25 -66.50 682.75 3200 ---- 694.00B 658.50A 693.50B 606.25 -66.50 672.75 3210 ---- 679.00B 654.00A 654.00A 596.25 -66.50 662.75 3220 ---- 669.00B 644.00A 644.00A 586.25 -66.75 653.00 3230 ---- 659.00B 634.00A 634.00A 576.50 -66.50 643.00 3240 ---- 649.00B 624.25A 624.25A 566.50 -66.50 633.00 3250 ---- 639.25B 614.25A 614.25A 556.50 -66.50 623.00 3260 ---- 629.25B 604.25A 604.25A 546.50 -66.50 613.00 3270 ---- 619.00B 593.75A 593.75A 536.50 -66.50 603.00 3280 ---- 609.25B 583.75A 583.75A 526.50 -66.50 593.00 3290 ---- 599.25B 573.75A 573.75A 516.50 -66.75 583.25 3300 ---- 589.25B 564.25A 564.25A 506.50 -66.75 573.25 3310 ---- 579.25B 554.75A 554.75A 496.75 -66.50 563.25 3320 ---- 569.25B 544.00A 544.00A 486.75 -66.50 553.25 3330 ---- 559.50B 534.50A 534.50A 476.75 -66.50 543.25 3340 ---- 549.50B 524.00A 524.00A 466.75 -66.50 533.25 3350 ---- 539.50B 515.00A 515.00A 456.75 -66.75 523.50 3360 ---- 529.50B 504.75A 504.75A 446.75 -66.75 513.50 3370 ---- 519.50B 494.25A 494.25A 437.00 -66.50 503.50 3380 ---- 509.75B 484.75A 484.75A 427.00 -66.50 493.50 3390 ---- 499.75B 475.00A 488.75B 417.00 -66.75 483.75 3400 ---- 489.75B 464.50A 479.75B 407.25 -66.50 473.75 3410 ---- 480.00B 454.50A 471.00B 397.25 -66.50 463.75 3420 ---- 470.00B 444.75A 462.25B 387.25 -66.75 454.00 3430 ---- 460.00B 389.25A 452.50B 377.50 -66.50 444.00 3440 ---- 450.25B 379.25A 442.50B 367.50 -66.75 434.25 3450 ---- 440.25B 369.25A 432.75B 357.75 -66.50 424.25 3460 ---- 430.50B 359.25A 421.50B 347.75 -66.75 414.50 3470 ---- 420.50B 349.50A 416.75B 338.00 -66.75 404.75 3480 ---- 410.75B 339.50A 399.75B 328.25 -66.50 394.75 3490 ---- 400.75B 329.50A 392.00B 318.50 -66.50 385.00 3495 ---- ---- ---- 324.50A 313.50 UNCH ---- 3500 ---- 391.00B 319.75A 386.00B 308.75 -66.50 375.25 3505 ---- 386.00B 314.75A 382.25B 303.75 -66.50 370.25 3510 ---- 381.25B 309.75A 374.25B 299.00 -66.50 365.50 3515 ---- 376.25B 304.75A 371.75B 294.00 -66.50 360.50 3520 ---- 371.50B 299.75A 367.50B 289.25 -66.50 355.75 3525 ---- 366.50B 295.00A 362.00B 284.50 -66.25 350.75 3530 ---- 365.00B 290.25A 357.25B 279.75 -66.25 346.00 3535 ---- 360.00B 285.25A 352.25B 274.75 -66.50 341.25 3540 ---- 355.00B 280.25A 347.50B 270.00 -66.25 336.25 3545 ---- 350.25B 275.50A 342.75B 265.25 -66.25 331.50 3550 ---- 345.50B 270.50A 338.50B 260.50 -66.25 326.75 3555 ---- 340.50B 265.75A 333.00B 255.75 -66.00 321.75 3560 ---- 335.50B 261.00A 328.25B 251.00 -66.00 317.00 3565 ---- 330.75B 256.25A 323.50B 246.50 -65.75 312.25 3570 ---- 326.00B 251.50A 318.75B 241.75 -65.75 307.50 3575 ---- 321.00B 246.75A 314.00B 237.00 -65.75 302.75 3580 ---- 316.25B 241.75A 309.75B 232.50 -65.50 298.00 3585 ---- 311.50B 237.25A 304.25B 227.75 -65.50 293.25 3590 ---- 306.50B 232.50A 299.75B 223.25 -65.25 288.50 3595 ---- 301.75B 227.75A 295.00B 218.50 -65.25 283.75 3600 ---- 297.00B 223.25A 290.25B 214.00 -65.00 279.00 3605 ---- 292.00B 218.50A 285.50B 209.50 -65.00 274.50 3610 ---- 287.25B 214.00A 280.75B 205.00 -64.75 269.75 3615 ---- 282.50B 209.50A 276.00B 200.50 -64.50 265.00 3620 ---- 277.75B 205.00A 272.00B 196.00 -64.50 260.50 3625 ---- 272.75B 200.50A 266.75B 191.75 -64.00 255.75 3630 ---- 268.25B 196.25A 262.75B 187.25 -64.00 251.25 3635 ---- 263.25B 191.75A 258.00B 183.00 -63.50 246.50 3640 ---- 258.50B 187.25A 253.25B 178.75 -63.25 242.00 96 3645 ---- 254.00B 183.00A 248.25B 174.25 -63.25 237.50 3650 ---- 249.00B 178.50A 244.25B 170.00 -63.00 233.00 3655 ---- 244.50B 174.50A 239.25B 166.00 -62.50 228.50 3660 ---- 239.75B 170.00A 235.00B 161.75 -62.25 224.00 64 3665 ---- 235.00B 146.75A 230.25B 157.50 -62.00 219.50 3670 ---- 230.25B 142.75A 225.75B 153.50 -61.50 215.00 3675 ---- 225.75B 138.75A 221.25B 149.50 -61.25 210.75 3680 ---- 221.00B 135.00A 216.75B 145.50 -60.75 206.25 3685 ---- 216.50B 131.00A 215.00B 141.50 -60.50 202.00 3690 ---- 212.25B 127.25A 210.50B 137.50 -60.25 197.75 32 3695 ---- 208.00B 123.50A 204.00B 133.50 -60.00 193.50 3700 ---- 203.00B 119.75A 199.25B 129.75 -59.25 18 189.00 285 3705 ---- 198.75B 116.00A 194.75B 126.00 -59.00 185.00 3710 ---- 195.25B 112.50A 191.00B 122.25 -58.50 180.75 1 3715 ---- 191.00B 109.00A 186.75B 118.50 -58.00 176.50 3720 ---- 186.75B 105.50A 181.50B 115.00 -57.50 172.50 3725 ---- 181.75B 102.00A 177.75B 111.25 -57.00 168.25 3730 130.00 178.25B 98.50A 98.50A 107.75 -56.50 1 164.25 3735 ---- 174.25B 95.25A 169.50B 104.25 -56.00 160.25 3740 ---- 169.25B 92.00A 165.50B 100.75 -55.50 340 156.25 2 56 3745 ---- 166.00B 88.75A 166.00B 97.50 -54.75 152.25 3750 88.50 165.00B 85.50A 86.75A 94.00 -54.50 20 148.50 3755 ---- 164.50B 82.50A 164.50B 90.75 -53.75 144.50 3760 ---- 162.75B 79.50A 162.75B 87.50 -53.25 140.75 8 3765 ---- 158.75B 76.50A 158.75B 84.50 -52.50 137.00 1 1 3770 ---- 154.75B 73.50A 154.75B 81.25 -52.00 133.25 68 3775 75.00 150.75B 70.50A 70.50A 78.25 -51.25 47 129.50 3780 ---- 148.25B 67.75A 148.00B 75.25 -50.50 125.75 1 3785 ---- 145.25B 65.00A 145.00B 72.50 -49.75 122.25 1 3790 136.00 143.75B 62.25A 62.25A 69.50 -49.25 341 118.75 2 1 3795 ---- 144.75B 59.50A 144.25B 66.75 -48.50 115.25 1 2 3800 129.25 141.00B 57.00A 59.00B 64.00 -47.75 25 111.75 1 3805 121.50 137.00B 54.50A 136.00B 61.25 -47.00 1 108.25 3810 105.50 133.00B 52.25A 52.25A 58.75 -46.25 10 105.00 26 3815 ---- 129.00B 49.75A 128.75B 56.25 -45.25 106 101.50 2 3820 111.50 125.00B 47.50A 47.50A 53.75 -44.50 5 98.25 1 3825 109.25 121.25B 45.25A 120.25B 51.25 -43.75 1 95.00 114 41 3830 59.25 117.25B 43.00A 43.00A 48.75 -43.25 8 92.00 1 17 3835 102.50 113.50B 41.00A 41.00A 46.50 -42.25 59 88.75 154 151 3840 53.25 109.75B 39.00A 56.25B 44.25 -41.50 2 85.75 38 3845 62.75 106.00B 37.00A 37.00A 42.25 -40.50 22 82.75 3 3850 67.00 102.50B 35.00A 35.00A 40.00 -39.75 35 79.75 1 3855 84.75 99.00B 33.00A 53.00B 38.00 -38.75 15 76.75 114 41 3860 83.75 95.50B 31.25A 31.25A 36.00 -38.00 49 74.00 3 3865 83.25 92.00B 29.50A 29.50A 34.00 -37.00 14 71.00 48 34 3870 80.75 88.75B 27.75A 48.50B 32.25 -36.00 23 68.25 53 77 3875 67.75 85.25B 26.25A 26.25A 30.50 -35.25 14 65.75 6 14 3880 71.25 82.00B 24.75A 24.75A 28.75 -34.25 46 63.00 16 94 3885 48.50 78.75B 23.25A 78.50B 27.00 -33.50 11 60.50 23 412 3890 64.75 75.75B 21.50 22.50B 25.50 -32.25 134 57.75 13 29 3895 66.00 72.50B 20.25A 20.25A 24.00 -31.25 46 55.25 23 42 3900 62.50 69.50B 19.00A 19.00A 22.50 -30.50 276 53.00 30 40 3905 60.25 66.50B 17.75A 17.75A 21.00 -29.50 57 50.50 9 27 3910 60.50 63.75B 16.50A 31.75B 19.75 -28.50 22 48.25 51 103 3915 51.25 60.75B 15.25A 15.25A 18.50 -27.50 27 46.00 17 28 3920 52.50 58.25B 14.25A 28.00B 17.25 -26.50 80 43.75 37 66 3925 47.50 55.50B 13.25A 55.50B 16.00 -25.75 19 41.75 13 40 3930 49.00 53.00B 12.25A 20.25B 15.00 -24.75 52 39.75 24 46 3935 34.75 50.25B 11.25A 13.75B 14.00 -23.50 70 37.50 7 18 3940 42.00 47.75B 10.50A 10.50A 13.00 -22.75 255 35.75 41 489 3945 42.25 45.25B 9.75A 9.75A 12.00 -21.75 59 33.75 2 11 3950 39.50 43.00B 8.75A 14.25B 11.25 -20.75 918 32.00 30 32 3955 33.50 40.75B 8.00A 8.00A 10.25 -20.00 52 30.25 36 3960 31.00 38.50B 7.50A 7.50A 9.50 -19.00 102 28.50 57 216 3965 28.25 36.25B 6.75A 20.25B 8.75 -18.00 22 26.75 20 19 3970 28.75 34.00B 6.25A 6.25A 8.25 -17.00 327 25.25 329 581 3975 25.50 32.00B 5.75A 5.75A 7.50 -16.25 350 23.75 67 87 3980 24.25 30.25B 5.25A 5.25A 7.00 -15.25 290 22.25 138 255 3985 26.00 28.25B 4.60A 28.25B 6.50 -14.50 85 21.00 212 112 3990 18.00 26.50B 4.20A 4.20A 6.00 -13.50 709 19.50 345 366 3995 20.25 25.00B 3.80A 3.80A 5.50 -12.75 39 18.25 41 80 4000 16.00 23.50B 3.45A 3.45A 4.95 -12.05 894 17.00 31 219 4005 17.00 22.00B 3.15A 3.15A 4.55 -11.45 119 16.00 23 149 4010 16.00 20.50B 2.90A 2.90A 4.20 -10.80 128 15.00 59 301 4015 15.00 19.25B 2.65A 2.65A 3.85 -9.90 146 13.75 120 116 4020 14.00 18.00B 2.40A 3.35B 3.55 -9.45 127 13.00 64 270 4025 13.00 16.75B 2.20A 2.20A 3.25 -8.75 83 12.00 49 37 4030 13.25 15.50B 2.00A 14.75B 3.00 -8.25 361 11.25 401 480 4035 13.00 14.50B 1.85A 1.85A 2.75 -7.50 380 10.25 115 170 4040 12.25 13.50B 1.70A 1.70A 2.50 -7.00 8 9.50 35 306 4045 8.00 12.50B 1.60A 1.60A 2.30 -6.70 5 9.00 5 4050 8.50 11.50B 1.45A 9.00B 2.10 -6.15 550 8.25 190 545 4055 10.75 10.75 1.35A 1.35A 1.95 -5.80 7 7.75 41 41 4060 7.75 10.00B 1.25A 2.50B 1.80 -5.20 27 7.00 2 109 4065 ---- 9.25B 1.15A 9.25B 1.65 -4.85 20 6.50 50 113 4070 2.60 8.50B 1.05A 1.10 1.55 -4.45 272 6.00 1745 4075 6.25 8.00B 1.00A 7.00B 1.40 -4.10 78 5.50 4080 6.00 7.50B .90A 2.40B 1.30 -3.95 31 5.25 1 341 4085 3.95 6.75B .85A .85A 1.20 -3.60 5 4.80 4090 5.00 6.25B .80A .80A 1.10 -3.35 33 4.45 1733 4095 4.80 5.75B .70A .70A 1.05 -3.05 282 4.10 20 4100 3.85 5.50B .65A .65A .95 -2.85 637 3.80 842 300 4105 3.95 5.00B .65A 5.00B .90 -2.60 6 3.50 20 4110 3.95 4.75B .60A 4.75B .80 -2.45 54 3.25 96 4115 2.50 4.40B .55A .95B .75 -2.25 105 3.00 41 41 4120 2.25 4.05B .50A .50A .70 -2.05 216 2.75 54 376 4125 2.65 3.75B .50A .50A .65 -1.90 342 2.55 212 211 4130 2.75 3.50B .45A .45A .60 -1.75 168 2.35 2 141 4135 2.30 3.25B .40A 3.25B .60 -1.60 39 2.20 2 2 4140 2.00 3.00B .40A 3.00B .55 -1.45 21 2.00 110 4145 ---- 2.75B .35A .35A .50 -1.35 1.85 103 4150 1.60 2.55B .35A .35A .45 -1.25 142 1.70 42 199 4155 1.65 2.35B .35A 2.35B .45 -1.15 27 1.60 256 4160 1.35 2.15B .30A 1.60B .40 -1.05 78 1.45 163 226 4170 ---- 1.85B .30A .30A .35 -.90 33 1.25 163 337 4180 1.00 1.60B .25A .65B .30 -.75 115 1.05 286 343 4190 ---- 1.35B .25A .25A .30 -.60 .90 101 4200 .90 1.30 .20A .20A .25 -.50 175 .75 234 258 4210 ---- 1.00B .20A .20A .25 -.40 1 .65 53 4220 ---- .85B .20A .85B .20 -.35 .55 39 4230 ---- .75B .20A .20A .20 -.30 .50 50 4240 ---- .60B .20A .60B .15 -.25 .40 73 177 4250 ---- .55B .15A .50B .15 -.20 2 .35 1 175 4260 ---- .45B .15A .45B .15 -.15 .30 36 4270 ---- .40B .15A .15A .10 -.20 .30 35 4280 ---- .30B .15A .30B .10 -.15 .25 10 4290 .25 .25 .15A .15A .10 -.10 2 .20 27 4300 ---- .25B .15A .25B .10 -.10 1 .20 355 4310 .20 .20 .15A .15A .10 -.10 5 .20 90 4320 ---- ---- ---- ---- .10 -.05 .15 13 4330 ---- ---- ---- ---- .05 -.10 .15 4340 ---- ---- ---- ---- .05 -.10 .15 1 4350 ---- ---- ---- ---- .05 -.10 .15 2 4360 ---- ---- ---- ---- .05 -.05 .10 6 4370 ---- ---- ---- ---- .05 -.05 .10 108 4380 ---- ---- ---- ---- .05 -.05 .10 127 4390 ---- ---- ---- ---- .05 -.05 .10 97 4400 ---- ---- ---- ---- .05 -.05 .10 3 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 273 4430 ---- ---- ---- ---- .05 -.05 .10 114 4440 ---- ---- ---- ---- .05 -.05 .10 104 4450 ---- ---- ---- ---- .05 -.05 .10 64 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 118 4480 ---- ---- ---- ---- CAB -.05 .05 112 4490 ---- ---- ---- ---- CAB -.05 .05 10 4500 ---- ---- ---- ---- CAB -.05 .05 10 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 27 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 3 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 15 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3092.00B 3055.50A 3092.00B 3004.50 -66.25 3070.75 400 900 ---- 2992.50B 2955.50A 2992.50B 2904.50 -66.25 2970.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10929 5338 16768 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 1 2 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 1 2800 ---- ---- .10A .10A .10 -.05 .15 2 2850 ---- ---- .10A .10A .10 -.05 .15 1 2900 .10 .10 .10 .10 .10 -.10 3 .20 40 2950 ---- ---- .15A .15A .15 -.05 .20 29 3000 ---- ---- .15A .15A .20 -.05 .25 239 3050 ---- ---- .15A .15A .20 -.10 .30 3100 ---- ---- .20A .20A .25 -.10 .35 70 1102 3110 ---- ---- ---- .20A .25 UNCH ---- 3120 .20 .30B .20 .30B .30 -.05 69 .35 3130 ---- ---- .20A .20A .30 -.10 .40 3140 ---- ---- .20A .20A .30 -.10 .40 3150 ---- ---- .20A .20A .30 -.10 1 .40 135 3160 ---- ---- .20A .20A .35 -.10 .45 4 3170 ---- ---- .20A .20A .35 -.10 .45 1 3180 .25 .35B .20A .35B .35 -.10 20 .45 35 141 3190 ---- ---- .25A .25A .40 -.10 .50 222 3200 .30 .40B .25 .25A .40 -.10 501 .50 452 3210 .30 .40B .20 .40B .40 -.15 888 .55 10 3220 .30 .45B .25A .45B .45 -.10 500 .55 1 2 3230 ---- ---- .25A .25A .45 -.15 .60 177 3240 ---- ---- .25A .25A .50 -.10 .60 145 3250 ---- ---- .25A .25A .50 -.15 .65 168 3260 ---- ---- .30A .30A .50 -.15 .65 5 3270 .45 .45 .30A .55B .55 -.15 12 .70 53 3280 ---- ---- .30A .30A .55 -.15 .70 1 3290 .40 .40 .30A .60B .60 -.15 30 .75 8 3300 .55 .65 .30A .65 .65 -.15 16 .80 90 108 3310 ---- ---- .35A .35A .65 -.20 .85 38 3320 ---- ---- .35A .35A .70 -.15 .85 309 3330 .65 .65 .35A .75B .75 -.15 35 .90 7 3340 ---- ---- .35A .35A .75 -.20 .95 6 3350 ---- ---- .40A .40A .80 -.20 1.00 154 789 3360 .70 .70 .40A .40A .85 -.20 1 1.05 17 18 3370 ---- ---- .40A .40A .90 -.20 1.10 26 32 3380 .80 1.10 .45A .45A 1.00 -.20 2 1.20 2 9 3390 .40 1.30B .40 1.05B 1.05 -.20 1 1.25 152 209 3400 1.20 1.40B .50A 1.05A 1.10 -.25 2 1.35 3 186 3410 1.10 1.50B .50A 1.20B 1.20 -.20 19 1.40 41 3420 1.05 1.65B .55A .55A 1.30 -.20 1 1.50 86 3430 1.20 1.75B .55A 1.55B 1.40 -.20 43 1.60 32 3440 1.25 1.95B .60A 1.70B 1.50 -.20 3 1.70 55 3450 1.25 2.10B .65A .65A 1.60 -.25 704 1.85 69 3460 1.65 2.30B .70A 2.00B 1.75 -.25 39 2.00 98 3470 1.65 2.50B .75A 2.50B 1.95 -.20 1 2.15 10 112 3480 1.60 2.75B .80A .80A 2.10 -.20 1 2.30 9 218 3490 ---- 3.00B .85A .85A 2.35 -.15 2.50 39 3495 1.70 1.70 .85A 2.70B 2.45 UNCH 139 ---- 3500 1.65 3.30B .90A 2.90 2.60 -.10 14 2.70 223 891 3505 ---- 3.45B .90A .90A 2.70 -.10 2.80 3510 1.90 3.60B .95A 3.25B 2.85 -.10 30 2.95 88 3515 2.05 3.80B 1.00A 3.40B 3.00 -.05 8 3.05 3520 2.00 4.00B 1.00A 3.60B 3.20 UNCH 268 3.20 181 3525 2.95 4.15B 1.05A 3.80B 3.35 +.05 33 3.30 52 52 3530 2.35 4.40B 1.10A 4.05B 3.55 +.10 47 3.45 51 3535 2.65 4.60B 1.15A 4.30B 3.75 +.15 226 3.60 2 2 3540 2.90 4.80B 1.20A 4.55B 3.95 +.15 239 3.80 61 3545 2.50 5.00B 1.25A 4.80B 4.20 +.25 80 3.95 48 48 3550 2.75 5.25B 1.30A 4.30A 4.45 +.30 1447 4.15 96 326 3555 2.95 5.50B 1.35A 2.75A 4.70 +.40 13 4.30 55 3560 3.15 5.75B 1.40A 5.75B 5.00 +.50 59 4.50 154 216 3565 5.25 6.00B 1.45A 6.00B 5.25 +.55 55 4.70 50 50 3570 3.55 6.50B 1.50A 4.65A 5.50 +.55 675 4.95 230 3575 3.75 6.75B 1.60A 6.75B 6.00 +.75 75 5.25 2 200 3580 4.10 7.25B 1.70A 7.25B 6.25 +.75 174 5.50 49 117 3585 4.40 7.75B 1.75A 3.75A 6.75 +1.00 225 5.75 5 35 3590 3.55 8.25B 1.85A 7.00A 7.00 +1.00 331 6.00 196 378 3595 4.25 8.50B 1.95A 4.15A 7.50 +1.25 560 6.25 21 3600 4.90 9.25 2.05A 9.00A 8.00 +1.50 737 6.50 422 754 3605 4.30 9.75B 2.15A 2.15A 8.50 +1.75 58 6.75 3610 4.60 10.25B 2.25A 10.25B 9.00 +1.75 96 7.25 1 84 3615 3.45 10.75B 2.40A 3.20A 9.50 +2.00 73 7.50 116 117 3620 6.00 11.50B 2.50A 11.50B 10.00 +2.25 212 7.75 38 3625 5.75 12.00B 2.60A 2.60A 10.50 +2.25 2 8.25 102 133 3630 4.35 12.75B 2.75A 4.05A 11.25 +2.75 60 8.50 43 3635 ---- 13.50B 2.90A 2.90A 11.75 +2.75 9.00 5 3640 6.75 14.25B 3.05A 12.25A 12.50 +3.00 25 9.50 13 78 3645 6.75 15.00B 3.20A 15.00B 13.25 +3.25 62 10.00 3 94 3650 9.00 16.25 3.40A 15.50B 14.00 +3.75 814 10.25 282 254 3655 13.75 16.75B 3.55A 16.75B 14.75 +4.00 5 10.75 66 3660 10.25 17.75B 3.75A 17.75B 15.50 +4.00 63 11.50 271 3665 8.50 18.50B 3.95A 18.50B 16.50 +4.50 8 12.00 5 3670 8.25 19.50B 4.20A 19.50B 17.25 +4.75 203 12.50 29 3675 9.50 20.75B 4.40A 20.75B 18.25 +5.25 27 13.00 82 140 3680 ---- 21.75B 4.65A 4.65A 19.25 +5.50 48 13.75 4 59 3685 10.50 22.75B 4.95A 22.75B 20.25 +6.00 17 14.25 2 12 3690 10.50 24.00B 5.25A 24.00B 21.25 +6.25 47 15.00 52 65 3695 15.25 25.25B 5.75A 25.25B 22.50 +6.75 16 15.75 1 33 3700 12.75 27.00 6.00A 26.25B 23.50 +7.00 242 16.50 436 541 3705 12.00 27.75B 6.25A 11.00A 24.75 +7.50 122 17.25 5 22 3710 13.50 29.25B 6.75A 29.00B 26.00 +8.00 86 18.00 23 272 3715 14.00 30.75B 7.00A 16.25A 27.25 +8.25 400 19.00 19 3720 15.00 32.25B 7.50A 23.75A 28.75 +9.00 343 19.75 11 3725 14.50 33.75B 8.00A 33.75B 30.00 +9.25 122 20.75 46 66 3730 10.75 35.25B 8.25A 10.00A 31.50 +10.00 110 21.50 72 419 3735 16.00 37.00B 8.75A 8.75A 33.00 +10.50 315 22.50 31 3740 17.75 38.50B 9.25A 29.00A 34.50 +11.00 95 23.50 145 619 3745 13.75 40.25B 10.00A 40.25B 36.25 +11.50 35 24.75 3 47 3750 20.50 42.25B 10.50A 42.25B 37.75 +12.00 63 25.75 376 928 3755 20.25 44.00B 11.00A 39.00A 39.50 +12.50 52 27.00 29 43 3760 21.25 46.00B 11.75A 40.75A 41.25 +13.25 52 28.00 134 308 3765 29.75 48.00B 12.25A 42.50A 43.25 +14.00 75 29.25 32 74 3770 24.50 50.00B 13.00A 13.00A 45.00 +14.50 300 30.50 97 70 3775 23.25 52.25B 13.75A 52.25B 47.00 +15.25 10 31.75 42 47 3780 26.75 54.50B 14.50A 31.50A 49.00 +15.75 115 33.25 180 535 3785 26.00 56.75B 15.25A 56.75B 51.25 +16.75 59 34.50 52 128 3790 28.75 59.00B 16.25A 59.00B 53.25 +17.25 365 36.00 68 204 3795 28.25 61.25B 17.00A 49.50A 55.50 +18.00 60 37.50 7 85 3800 34.75 63.75 18.00A 61.50A 57.75 +18.75 654 39.00 168 790 3805 31.00 66.25B 18.75A 51.50A 60.00 +19.50 150 40.50 41 3810 32.50 68.75B 19.75A 68.75B 62.50 +20.25 57 42.25 24 126 3815 33.50 71.25B 20.75A 55.75A 64.75 +20.75 149 44.00 23 210 3820 35.00 74.00B 22.00A 74.00B 67.50 +22.00 146 45.50 20 137 3825 36.75 76.75B 23.00A 60.50A 70.00 +22.50 312 47.50 6 73 3830 40.00 79.50B 24.25A 79.50B 72.50 +23.25 583 49.25 242 520 3835 53.50 82.50B 25.50A 82.50B 75.25 +24.25 196 51.00 21 38 3840 45.75 85.50B 26.75A 85.50B 78.00 +25.00 50 53.00 16 122 3845 43.00 88.50B 28.00A 28.00A 80.75 +25.75 35 55.00 17 28 3850 45.25 91.50B 29.50A 91.50B 83.75 +26.75 1912 57.00 20 297 3855 51.25 94.50B 30.75A 94.50B 86.75 +27.75 31 59.00 17 47 3860 53.25 97.75B 32.25A 97.75B 89.75 +28.50 68 61.25 34 207 3865 55.25 101.00B 34.00A 101.00B 92.75 +29.50 470 63.25 23 56 3870 55.50 104.25B 35.50A 104.25B 96.00 +30.50 12 65.50 61 92 3875 73.00 107.75B 37.25A 49.50A 99.25 +31.25 159 68.00 4 12 3880 70.75 111.25B 38.75A 111.25B 102.50 +32.25 171 70.25 16 87 3885 64.00 114.75B 40.75A 114.75B 105.75 +33.00 4 72.75 3 29 3890 76.00 118.25B 42.50A 42.50A 109.25 +34.25 186 75.00 26 154 3895 64.25 122.00B 44.25A 44.25A 112.75 +35.25 21 77.50 41 65 3900 66.75 125.50B 46.25A 46.25A 116.25 +36.00 469 80.25 166 434 3905 70.75 129.25B 48.25A 129.25B 119.75 +37.00 43 82.75 25 3910 60.25 133.25B 50.50A 58.50A 123.50 +38.00 30 85.50 64 3915 72.75 137.00B 52.50A 137.00B 127.25 +39.00 3 88.25 19 42 3920 78.50 136.25B 54.75A 54.75A 131.00 +40.00 19 91.00 2 64 3925 ---- 139.50B 57.00A 57.00A 134.75 +40.75 94.00 21 3930 80.75 138.25B 59.50A 59.50A 138.75 +42.00 3 96.75 10 93 3935 ---- 138.75B 61.75A 61.75A 142.50 +42.75 99.75 16 3940 86.25 139.00B 64.25A 64.25A 146.75 +44.00 16 102.75 81 3945 89.25 141.75B 66.75A 139.75B 150.75 +44.75 8 106.00 20 23 3950 108.00 145.75B 69.50A 139.00B 154.75 +45.50 512 109.25 106 185 3955 96.00 150.00B 72.25A 72.25A 159.00 +46.75 11 112.25 10 11 3960 102.50 154.00B 75.00A 75.00A 163.25 +47.50 2 115.75 129 248 3965 ---- 158.50B 77.75A 77.75A 167.50 +48.50 119.00 31 3970 102.50 162.50B 80.75A 80.75A 171.75 +49.25 20 122.50 106 3975 ---- 166.75B 83.75A 83.75A 176.25 +50.25 126.00 1 21 3980 ---- 171.25B 86.75A 86.75A 180.50 +51.00 34 129.50 172 69 3985 ---- 175.50B 90.00A 90.00A 185.00 +52.00 133.00 1 2 3990 ---- 180.00B 93.00A 93.00A 189.50 +52.75 136.75 1 64 3995 121.00 184.25B 96.50A 150.50B 194.00 +53.50 1 140.50 4000 124.50 191.50B 99.75A 191.50B 198.50 +54.25 177 144.25 144 149 4005 127.75 193.25B 103.25A 159.50B 203.25 +55.25 8 148.00 7 6 4010 131.75 197.75B 106.75A 164.00B 207.75 +55.75 60 152.00 21 4015 132.75 202.25B 110.50A 168.25B 212.50 +56.50 2 156.00 1 4020 136.50 206.75B 114.00A 172.75B 217.25 +57.25 5 160.00 2 15 4025 ---- 211.50B 117.75A 117.75A 221.75 +57.50 164.25 4030 ---- 216.00B 121.75A 121.75A 226.50 +58.25 168.25 6 4035 ---- 220.75B 157.00A 157.00A 231.25 +58.75 1 172.50 4040 ---- 225.25B 161.25A 161.25A 236.25 +59.50 176.75 7 4045 ---- 230.00B 165.50A 165.50A 241.00 +60.00 181.00 1 4050 ---- 234.75B 169.00A 169.00A 245.75 +60.25 185.50 730 4055 ---- 239.50B 172.50A 172.50A 250.50 +60.75 189.75 4060 ---- 244.50B 175.75A 175.75A 255.50 +61.25 194.25 31 4065 ---- 249.25B 179.25A 179.25A 260.25 +61.50 198.75 4070 ---- 254.00B 182.75A 182.75A 265.25 +62.00 203.25 13 4075 ---- 258.75B 186.50A 186.50A 270.00 +62.25 207.75 4080 ---- 263.75B 190.50A 190.50A 275.00 +62.75 212.25 13 4085 ---- 268.50B 194.50A 194.50A 279.75 +62.75 217.00 4090 ---- 273.25B 199.00A 199.00A 284.75 +63.25 221.50 16 4095 ---- 278.25B 203.50A 203.50A 289.50 +63.25 226.25 4100 ---- 283.00B 208.00A 208.00A 294.50 +63.50 97 231.00 20 172 4105 ---- 287.75B 213.00A 213.00A 299.50 +64.00 235.50 4110 ---- 292.75B 217.50A 217.50A 304.50 +64.25 240.25 3 4115 ---- 297.75B 222.25A 222.25A 309.25 +64.25 245.00 4120 ---- 302.50B 227.00A 227.00A 314.25 +64.50 249.75 27 4125 ---- 307.50B 232.00A 232.00A 319.25 +64.50 254.75 4130 ---- 312.25B 236.75A 236.75A 324.25 +64.75 259.50 2 4135 ---- 317.25B 241.75A 241.75A 329.25 +65.00 264.25 4140 ---- 322.25B 246.75A 246.75A 334.00 +65.00 269.00 5 4145 ---- 327.00B 251.50A 251.50A 339.00 +65.00 274.00 4150 ---- 332.00B 256.50A 256.50A 344.00 +65.25 278.75 16 4155 ---- 336.75B 261.50A 261.50A 349.00 +65.25 283.75 4160 ---- 341.75B 266.50A 266.50A 354.00 +65.50 288.50 2 4170 ---- 351.75B 276.50A 276.50A 364.00 +65.75 298.25 4180 ---- 361.50B 286.50A 286.50A 373.75 +65.75 308.00 6 4190 ---- 357.00B 296.25A 296.25A 383.75 +65.75 318.00 4200 ---- 357.50B 306.50A 306.50A 393.75 +66.00 327.75 51 4210 ---- 355.75B 316.25A 316.25A 403.75 +66.00 337.75 4220 ---- 362.75B 326.50A 326.50A 413.75 +66.25 347.50 4230 ---- 372.75B 336.00A 336.00A 423.75 +66.25 357.50 4240 ---- 383.00B 346.00A 346.00A 433.75 +66.25 367.50 1 1 4250 ---- 393.00B 356.25A 356.25A 443.75 +66.25 377.50 4260 ---- 403.00B 366.25A 366.25A 453.50 +66.25 387.25 4270 ---- 412.75B 375.75A 375.75A 463.50 +66.25 397.25 4280 ---- 423.00B 385.75A 385.75A 473.50 +66.25 407.25 4290 ---- 432.50B 395.75A 395.75A 483.50 +66.25 417.25 4300 ---- 442.50B 406.00A 406.00A 493.50 +66.25 427.25 4310 ---- 452.75B 415.75A 415.75A 503.50 +66.25 437.25 4320 ---- 462.75B 426.00A 426.00A 513.50 +66.25 447.25 4330 ---- 472.75B 435.75A 435.75A 523.50 +66.50 457.00 4340 ---- 482.75B 446.00A 446.00A 533.50 +66.50 467.00 1 1 4350 ---- 492.75B 456.00A 456.00A 543.50 +66.50 477.00 4360 ---- 502.75B 465.75A 465.75A 553.50 +66.50 487.00 4370 ---- 512.75B 475.75A 475.75A 563.50 +66.50 497.00 4380 ---- 522.75B 485.75A 485.75A 573.50 +66.50 507.00 4390 ---- 532.75B 495.75A 495.75A 583.50 +66.50 517.00 4400 ---- 542.25B 505.50A 505.50A 593.50 +66.50 527.00 4410 ---- 552.75B 515.50A 515.50A 603.50 +66.50 537.00 4420 ---- 562.25B 526.00A 526.00A 613.50 +66.50 547.00 4430 ---- 572.50B 536.00A 536.00A 623.50 +66.50 557.00 4440 ---- 582.50B 545.50A 545.50A 633.50 +66.50 567.00 4450 ---- 591.25B 555.75A 555.75A 643.50 +66.50 577.00 4460 ---- 602.50B 565.75A 565.75A 653.50 +66.50 587.00 4470 ---- 612.50B 575.50A 575.50A 663.25 +66.25 597.00 4480 ---- 622.25B 585.50A 585.50A 673.25 +66.25 607.00 4490 ---- 629.75B 596.00A 596.00A 683.25 +66.25 617.00 4500 ---- 642.25B 605.50A 605.50A 693.25 +66.25 627.00 4510 ---- 650.75B 615.75A 615.75A 703.25 +66.25 637.00 4520 ---- 662.25B 625.50A 625.50A 713.25 +66.25 647.00 4530 ---- 671.00B 635.50A 635.50A 723.25 +66.25 657.00 4540 ---- 682.25B 645.50A 645.50A 733.25 +66.25 667.00 4550 ---- 692.50B 655.75A 655.75A 743.25 +66.50 676.75 4560 ---- 702.50B 665.75A 665.75A 753.25 +66.50 686.75 4570 ---- 712.50B 675.75A 675.75A 763.25 +66.50 696.75 4580 ---- 722.50B 685.75A 685.75A 773.25 +66.50 706.75 4590 ---- 732.50B 695.50A 695.50A 783.25 +66.50 716.75 4600 ---- 742.50B 705.50A 705.50A 793.25 +66.50 726.75 4610 ---- 752.50B 715.75A 715.75A 803.25 +66.50 736.75 4620 ---- 762.50B 725.50A 725.50A 813.25 +66.50 746.75 4630 ---- 772.50B 735.50A 735.50A 823.25 +66.50 756.75 4640 ---- 782.50B 745.50A 745.50A 833.25 +66.50 766.75 4650 ---- 792.50B 755.50A 755.50A 843.25 +66.50 776.75 4700 ---- 842.50B 805.25A 805.25A 893.25 +66.50 826.75 4750 ---- 892.50B 855.50A 855.50A 943.25 +66.50 876.75 4800 ---- 942.25B 905.75A 905.75A 993.25 +66.50 926.75 4900 ---- 1042.00B 1005.50A 1005.50A 1093.25 +66.75 1026.50 5000 ---- 1140.50B 1105.50A 1105.50A 1193.00 +66.50 1126.50 5100 ---- 1242.25B 1205.50A 1205.50A 1293.00 +66.50 1226.50 5200 ---- 1342.25B 1305.00A 1305.00A 1393.00 +66.50 1326.50 5300 ---- 1441.75B 1405.25A 1405.25A 1493.00 +66.75 1426.25 5400 ---- 1542.00B 1505.50A 1505.50A 1592.75 +66.50 1526.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20071 5868 21191 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2893.50B 2857.25A 2893.50B 2806.00 -66.25 2872.25 1100 ---- 2793.50B 2757.25A 2793.50B 2706.00 -66.25 2772.25 1200 ---- 2693.25B 2657.25A 2693.25B 2606.00 -66.25 2672.25 1300 ---- 2593.50B 2557.25A 2593.50B 2506.00 -66.25 2572.25 1400 ---- 2493.25B 2457.25A 2493.25B 2406.00 -66.25 2472.25 1500 ---- 2393.25B 2357.50A 2392.50B 2306.00 -66.25 2372.25 1600 ---- 2293.25B 2257.50A 2292.50B 2206.00 -66.50 2272.50 1700 ---- 2193.25B 2157.50A 2193.25B 2106.00 -66.50 2172.50 1800 ---- 2093.25B 2057.50A 2093.25B 2006.00 -66.50 2072.50 1900 ---- 1993.75B 1959.50A 1993.75B 1906.00 -66.50 1972.50 2000 ---- 1893.00B 1857.50A 1893.00B 1806.00 -66.50 1872.50 2100 ---- 1793.75B 1757.25A 1793.75B 1706.00 -66.50 1772.50 2200 ---- 1693.75B 1657.50A 1693.75B 1606.00 -66.50 1672.50 2300 ---- 1593.50B 1559.00A 1593.50B 1506.25 -66.25 1572.50 2350 ---- 1543.50B 1507.50A 1542.25B 1456.25 -66.25 1522.50 2400 ---- 1493.75B 1457.25A 1493.75B 1406.25 -66.25 1472.50 2450 ---- 1443.50B 1409.75A 1443.50B 1356.25 -66.25 1422.50 2500 ---- 1393.75B 1359.25A 1393.75B 1306.25 -66.25 1372.50 2550 ---- 1343.25B 1307.50A 1343.25B 1256.25 -66.25 1322.50 2600 ---- 1293.25B 1257.75A 1293.25B 1206.25 -66.25 1272.50 2650 ---- 1243.25B 1207.75A 1243.25B 1156.25 -66.25 1222.50 2700 ---- 1193.25B 1157.75A 1193.25B 1106.25 -66.25 1172.50 2750 ---- 1143.50B 1108.25A 1143.50B 1056.25 -66.25 1122.50 2800 ---- 1093.50B 1057.75A 1093.50B 1006.25 -66.25 1072.50 2850 ---- 1043.75B 1007.25A 1043.75B 956.25 -66.25 1022.50 2900 ---- 993.50B 957.75A 993.00B 906.25 -66.25 972.50 2950 ---- 943.50B 907.75A 943.00B 856.25 -66.25 922.50 3000 ---- 893.50B 857.75A 893.50B 806.25 -66.25 872.50 3050 ---- 843.75B 807.25A 843.25B 756.25 -66.25 822.50 3100 ---- 794.00B 757.25A 793.50B 706.25 -66.50 772.75 3110 ---- ---- ---- 748.75A 696.25 UNCH ---- 3120 ---- 774.00B 737.75A 774.00B 686.25 -66.50 752.75 3130 ---- 763.50B 728.75A 763.25B 676.25 -66.50 742.75 3140 ---- 754.00B 717.50A 754.00B 666.25 -66.50 732.75 3150 ---- 744.00B 710.25A 744.00B 656.25 -66.50 722.75 3160 ---- 735.50B 697.75A 733.25B 646.25 -66.50 712.75 3170 ---- 723.75B 687.25A 723.25B 636.25 -66.50 702.75 3180 ---- 713.75B 677.75A 713.25B 626.25 -66.50 692.75 3190 ---- 703.75B 670.25A 703.25B 616.25 -66.50 682.75 3200 ---- 693.50B 644.00A 693.50B 606.25 -66.50 672.75 3210 ---- 683.75B 634.00A 683.75B 596.25 -66.50 662.75 3220 ---- 673.75B 624.00A 672.00B 586.25 -66.50 652.75 3230 ---- 663.75B 597.50A 663.75B 576.25 -66.50 642.75 3240 ---- 653.75B 599.25A 653.75B 566.25 -66.50 632.75 3250 ---- 643.50B 594.00A 643.50B 556.25 -66.50 622.75 3260 ---- 633.75B 584.00A 633.75B 546.25 -66.50 612.75 3270 ---- 623.75B 574.00A 623.75B 536.25 -66.50 602.75 3280 ---- 613.75B 564.00A 613.75B 526.25 -66.50 592.75 3290 ---- 603.75B 554.00A 603.75B 516.25 -66.50 582.75 3300 ---- 610.50B 544.00A 610.00B 506.25 -66.50 572.75 3310 ---- 600.50B 534.00A 600.00B 496.25 -66.50 562.75 3320 ---- 590.50B 524.00A 590.00B 486.25 -66.50 552.75 3330 ---- 580.50B 514.00A 580.00B 476.25 -66.50 542.75 3340 ---- 570.50B 504.00A 570.00B 466.25 -66.50 532.75 3350 ---- 560.50B 494.00A 560.00B 456.25 -66.50 522.75 3360 ---- 550.50B 484.00A 550.25B 446.25 -66.50 512.75 3370 ---- 540.50B 474.00A 540.25B 436.25 -66.50 502.75 3380 ---- 530.50B 464.00A 530.25B 426.25 -66.50 492.75 3390 ---- 520.50B 454.00A 520.25B 416.25 -66.50 482.75 3400 ---- 521.00B 403.50A 520.25B 406.25 -66.50 472.75 3410 ---- 511.00B 394.25A 510.25B 396.25 -66.50 462.75 3420 ---- 501.00B 384.25A 500.25B 386.25 -66.50 452.75 3430 ---- 491.00B 374.00A 490.00B 376.25 -66.75 443.00 3440 ---- 481.00B 364.00A 480.00B 366.25 -66.75 433.00 3450 ---- 471.00B 354.50A 470.00B 356.25 -66.75 423.00 3460 ---- 461.00B 344.00A 460.00B 346.25 -66.75 413.00 3470 ---- 451.00B 334.25A 450.25B 336.25 -66.75 403.00 3480 ---- 441.00B 324.50A 440.25B 326.25 -66.75 393.00 3490 ---- 431.00B 314.50A 430.25B 316.25 -66.75 383.00 3495 ---- ---- ---- 322.25A 311.25 UNCH ---- 3500 ---- 421.00B 304.50A 420.25B 306.25 -66.75 373.00 3505 ---- 416.00B 299.75A 415.25B 301.25 -66.75 368.00 3510 ---- 411.00B 294.75A 410.25B 296.25 -66.75 363.00 3515 ---- 406.00B 289.50A 405.25B 291.25 -66.75 358.00 3520 ---- 401.00B 284.75A 400.25B 286.25 -66.75 353.00 3525 ---- 396.00B 279.75A 395.25B 281.25 -66.75 348.00 3530 ---- 391.00B 274.75A 390.25B 276.25 -66.75 343.00 3535 ---- 386.25B 268.50A 385.50B 271.50 -66.50 338.00 3540 ---- 381.25B 263.50A 380.50B 266.50 -66.50 333.00 3545 ---- 376.25B 258.50A 374.75B 261.50 -66.50 328.00 3550 ---- 371.25B 254.50A 369.75B 256.50 -66.50 323.00 3555 ---- 366.25B 249.50A 364.75B 251.50 -66.50 318.00 3560 ---- 361.25B 244.25A 359.75B 246.50 -66.50 313.00 3565 ---- 356.25B 238.50A 354.75B 241.50 -66.75 308.25 3570 ---- 351.25B 234.50A 349.75B 236.50 -66.75 303.25 3575 ---- 346.25B 229.25A 345.50B 231.50 -66.75 298.25 3580 ---- 341.25B 224.50A 340.50B 226.50 -66.75 293.25 3585 ---- 336.25B 219.25A 335.50B 221.50 -66.75 288.25 3590 ---- 331.25B 214.50A 329.75B 216.50 -66.75 283.25 3595 ---- 326.25B 210.00A 324.75B 211.50 -66.75 278.25 3600 ---- 321.25B 205.00A 320.50B 206.75 -66.50 273.25 3605 ---- 316.25B 199.75A 315.50B 201.75 -66.75 268.50 3610 ---- 311.25B 193.00A 310.50B 196.75 -66.75 263.50 3615 ---- 306.25B 189.50A 305.50B 191.75 -66.75 258.50 3620 ---- 301.25B 184.75A 300.50B 186.75 -66.75 253.50 3625 ---- 296.50B 178.25A 295.50B 181.75 -67.00 248.75 3630 ---- 291.50B 173.25A 290.50B 177.00 -66.75 243.75 1 3635 ---- 286.50B 168.25A 285.50B 172.00 -66.75 238.75 3640 ---- 281.50B 163.50A 280.50B 167.00 -67.00 234.00 3645 ---- 276.50B 158.50A 275.50B 162.25 -66.75 229.00 3650 ---- 271.50B 153.75A 270.25B 157.25 -67.00 224.25 3655 ---- 266.50B 148.75A 265.25B 152.25 -67.00 219.25 3660 ---- 261.50B 143.25A 260.25B 147.50 -67.00 214.50 3665 ---- 256.50B 137.75A 255.25B 142.75 -67.00 209.75 3670 152.25 251.50B 132.25A 150.50B 137.75 -67.25 3 205.00 3675 173.75 246.50B 120.50A 120.50A 133.00 -67.00 3 200.00 1 3680 ---- 241.50B 115.75A 240.75B 128.25 -67.00 195.25 8 12 3685 ---- 236.50B 111.00A 234.75B 123.50 -67.00 190.50 15 3690 ---- 231.50B 106.50A 229.75B 118.75 -67.25 186.00 4 6 3695 ---- 226.50B 102.00A 225.75B 114.25 -67.00 181.25 3700 199.00 221.50B 97.50A 220.00B 109.50 -67.00 130 176.50 4 4 3705 ---- 216.75B 93.25A 215.75B 105.00 -67.00 172.00 27 3710 ---- 211.75B 88.75A 210.50B 100.50 -66.75 167.25 8 8 3715 182.25 206.75B 84.50A 84.50A 96.00 -66.75 2 162.75 3720 178.25 201.75B 80.25A 80.25A 91.75 -66.50 1001 158.25 3725 ---- 196.75B 76.25A 196.50B 87.50 -66.25 153.75 9 9 3730 ---- 192.00B 71.75A 191.50B 83.25 -66.00 149.25 3735 163.75 187.00B 67.50A 67.50A 79.00 -65.75 3 144.75 3740 162.00 183.25B 63.75A 63.75A 75.00 -65.50 8 140.50 1 1 3745 157.50 177.25B 60.00A 71.50B 71.00 -65.00 17 136.00 11 10 3750 114.00 172.50B 56.25A 67.50B 67.25 -64.50 44 131.75 10 10 3755 60.75 167.50B 52.75A 52.75A 63.50 -64.00 42 127.50 3760 76.25 162.75B 49.50A 49.50A 59.75 -63.75 5 123.50 3 3765 133.00 158.00B 46.25A 46.25A 56.25 -63.00 2 119.25 3 2 3770 108.75 153.50B 43.00A 48.25B 52.75 -62.50 8 115.25 1 1 3775 97.25 148.75B 39.75A 42.75B 49.50 -61.75 70 111.25 2 3 3780 103.50 144.00B 36.75A 36.75A 46.25 -61.00 13 107.25 3 6 3785 93.25 139.50B 34.00A 34.00A 43.25 -60.25 13 103.50 1 3 3790 100.25 134.75B 31.25A 32.50A 40.25 -59.50 12 99.75 2 7 3795 89.25 130.00B 28.75A 30.50B 37.25 -58.75 35 96.00 4 2 3800 93.25 127.75B 26.25A 27.25A 34.50 -57.75 1307 92.25 7 6 3805 92.50 121.00B 24.00A 25.50B 31.75 -56.75 163 88.50 1 1 3810 76.00 116.50B 21.75A 22.50A 29.25 -55.75 215 85.00 5 6 3815 34.75 112.00B 19.50A 20.50A 26.75 -54.75 106 81.50 10 3 3820 73.25 107.75B 17.75A 19.00B 24.50 -53.75 1271 78.25 14 9 3825 66.00 103.50B 15.75 16.75A 22.25 -52.50 1702 74.75 10 13 3830 86.00 99.25B 14.25A 15.75B 20.25 -51.25 614 71.50 11 10 3835 78.00 95.25B 12.75A 14.25B 18.50 -49.75 108 68.25 11 17 3840 61.75 93.00B 11.50 12.00B 16.75 -48.50 304 65.25 8 9 3845 59.50 88.75B 10.25A 10.75B 15.00 -47.25 154 62.25 39 42 3850 54.00 85.00B 9.00 9.50A 13.50 -45.75 1227 59.25 532 115 3855 57.25 80.75B 8.00 8.00A 12.00 -44.25 430 56.25 29 46 3860 58.00 77.00B 7.00 7.25A 10.75 -42.75 568 53.50 58 53 3865 53.75 73.50B 6.00 6.25A 9.75 -41.00 415 50.75 195 96 3870 52.00 69.50B 5.25 5.50A 8.50 -39.50 644 48.00 59 17 3875 46.50 66.25B 4.50 4.70A 7.50 -38.00 2100 45.50 70 57 3880 43.75 62.75B 3.90A 4.30 6.75 -36.25 1933 43.00 1263 1054 3885 43.50 59.00B 3.25 3.50A 5.75 -34.75 563 40.50 67 115 3890 40.00 56.00B 2.85 3.00B 5.00 -33.25 899 38.25 116 997 3895 39.00 52.75B 2.45A 2.55 4.40 -31.60 267 36.00 49 38 3900 36.25 49.75B 2.00 2.20 3.80 -29.95 3274 33.75 223 192 3905 35.75 47.00B 1.75A 1.85A 3.25 -28.50 629 31.75 63 67 3910 28.50 44.25B 1.50 1.55B 2.80 -26.95 2617 29.75 98 56 3915 32.25 41.25B 1.25 1.35B 2.40 -25.60 533 28.00 71 38 3920 26.50 38.50B 1.10 1.10 2.05 -24.20 959 26.25 162 66 3925 27.25 36.00B .95A .95A 1.80 -22.70 1270 24.50 160 95 3930 20.00 33.75B .85 .85 1.55 -21.20 966 22.75 286 165 3935 21.50 31.75B .70A .70A 1.35 -19.90 741 21.25 56 51 3940 22.00 29.75B .55 .55 1.20 -18.30 756 19.50 115 66 3945 18.50 27.75B .50 .50 1.05 -17.20 414 18.25 76 36 3950 18.25 26.00B .40 .40 .90 -15.85 2057 16.75 172 288 3955 15.50 24.00B .35 .35 .80 -14.70 300 15.50 181 257 3960 11.50 22.25B .30 .30 .70 -13.55 543 14.25 198 189 3965 12.75 20.75B .25 .25 .60 -12.40 245 13.00 25 28 3970 12.75 19.00B .20A .20A .50 -11.25 373 11.75 63 67 3975 10.75 17.50B .15 .15 .40 -10.35 943 10.75 123 136 3980 7.50 16.25B .15A .15A .35 -9.40 970 9.75 861 901 3985 7.50 14.75B .10 .10 .30 -8.70 1256 9.00 286 279 3990 7.25 13.50B .10 .10 .25 -7.75 3430 8.00 262 234 3995 6.25 12.25B .10 .10 .20 -7.05 326 7.25 4 64 4000 7.00 11.25B .05 .05 .15 -6.35 3856 6.50 1412 1337 4005 4.90 10.00B .10 .10 .15 -5.85 377 6.00 146 82 4010 5.50 9.00B .05 .10 .15 -5.10 5561 5.25 260 190 4015 4.50 8.25B .05 .05 .10 -4.65 1507 4.75 269 138 4020 4.20 7.25B .10 .10 .10 -4.15 793 4.25 83 74 4025 3.85 6.50B .05 .10 .10 -3.65 1097 3.75 154 165 4030 2.80 5.75B .05 .05 .05 -3.30 2710 3.35 38 85 4035 3.35 5.25B .05 .05 .05 -2.90 1288 2.95 444 350 4040 2.30 4.70B .05 .05 .05 -2.55 1128 2.60 38 205 4045 2.50 4.15B .10 .10 .05 -2.25 606 2.30 163 166 4050 1.90 3.65B .10 .10 .05 -2.00 1997 2.05 495 404 4055 1.40 3.25B .05A .05A .05 -1.75 155 1.80 9 104 4060 1.20 2.85B .05 .05 .05 -1.50 1076 1.55 22 35 4065 1.50 2.50B .05 .05 .05 -1.30 1040 1.35 18 4070 .85 2.20B .10 .10 CAB -1.20 217 1.20 58 61 4075 .90 1.90B .10 .10 CAB -1.05 862 1.05 223 201 4080 1.00 1.65B .05 .05 CAB -.90 2814 .90 254 263 4085 .30 1.40B .05 .05 CAB -.80 1490 .80 257 67 4090 .50 1.20B .10 .10A CAB -.70 197 .70 248 204 4095 .45 1.05B .05 .05 CAB -.60 152 .60 59 114 4100 .35 .85B .05A .05A CAB -.50 1672 .50 5 182 4105 .30 .75B .05A .60B CAB -.45 5 .45 4 32 4110 .30 .60B .05 .05A CAB -.35 3102 .35 1 304 4115 .35 .50B .05A .50B CAB -.30 65 .30 44 4120 .20 .40B .05 .05 CAB -.25 551 .25 41 117 4125 .15 .30B .05A .30B CAB -.25 381 .25 1 13 4130 .10 .25 .05A .05A CAB -.20 509 .20 13 332 4135 .20 .20 .05 .05 CAB -.15 566 .15 22 26 4140 .10 .20 .05 .05 CAB -.15 15 .15 1 21 4145 .10 .10 .05A .05A CAB -.10 9 .10 4 123 4150 .10 .10 .05 .05 CAB -.10 106 .10 45 173 4155 .05 .05 .05 .05 CAB -.10 500 .10 5 4160 .05 .05 .05 .05 CAB -.05 6864 .05 1195 1195 4165 .05 .05 .05 .05 CAB -.05 15 .05 19 59 4170 ---- ---- ---- ---- CAB -.05 .05 13 4175 .05 .05 .05 .05 CAB -.05 3 .05 77 135 4180 ---- ---- ---- ---- CAB -.05 .05 40 563 4185 ---- ---- ---- ---- CAB -.05 7 .05 2 101 4190 .05 .05 .05 .05 CAB UNCH 5 CAB 360 394 4195 ---- ---- ---- ---- CAB UNCH CAB 358 591 4200 .05 .05 .05 .05 CAB UNCH 8 CAB 10 117 4205 ---- ---- ---- ---- CAB UNCH CAB 1 17 4210 ---- ---- ---- ---- CAB UNCH CAB 1 4215 .05 .05 .05 .05 CAB UNCH 1 CAB 220 384 4220 ---- ---- ---- ---- CAB UNCH CAB 36 215 4225 ---- ---- ---- ---- CAB UNCH CAB 2 4230 ---- ---- ---- ---- CAB UNCH CAB 2 103 4235 ---- ---- ---- ---- CAB UNCH CAB 41 4240 ---- ---- ---- ---- CAB UNCH CAB 241 4245 ---- ---- ---- ---- CAB UNCH CAB 8 4250 .05 .05 .05 .05 CAB UNCH 2 CAB 40 4255 ---- ---- ---- ---- CAB UNCH CAB 92 4260 ---- ---- ---- ---- CAB UNCH CAB 47 4265 ---- ---- ---- ---- CAB UNCH CAB 55 4270 ---- ---- ---- ---- CAB UNCH CAB 12 4275 ---- ---- ---- ---- CAB UNCH CAB 28 4280 .05 .05 .05 .05 CAB UNCH 1 CAB 1 4285 ---- ---- ---- ---- CAB UNCH CAB 1 4290 ---- ---- ---- ---- CAB UNCH CAB 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 77 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 33 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 1 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 184 4350 ---- ---- ---- ---- CAB UNCH CAB 98 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 2 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3093.50B 3059.75A 3093.50B 3006.00 -66.25 3072.25 900 ---- 2993.50B 2957.25A 2993.50B 2906.00 -66.25 2972.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82313 13199 16597 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 5 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3050 ---- ---- ---- ---- CAB UNCH CAB 33 3100 ---- ---- ---- ---- CAB UNCH CAB 2 3110 ---- ---- ---- .05A CAB UNCH ---- 3120 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 1 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 11 3170 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 101 3200 ---- ---- ---- ---- CAB -.05 .05 3210 .05 .05 .05 .05 CAB -.05 16 .05 40 40 3220 .05 .05 .05 .05 CAB -.05 32 .05 2000 2000 3230 .05 .05 .05 .05 CAB -.05 16 .05 1170 1177 3240 ---- ---- ---- ---- CAB -.05 .05 5525 5525 3250 ---- ---- ---- ---- CAB -.05 .05 41211 41257 3260 ---- ---- ---- ---- CAB -.05 .05 5 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- .05A .05A CAB -.10 .10 3290 ---- ---- .05A .05A CAB -.10 .10 20 3300 ---- ---- .05A .05A CAB -.10 .10 5 92 3310 .05 .05 .05 .05 .05 -.05 1 .10 2 3320 ---- ---- .05A .05A .05 -.05 .10 490 495 3330 ---- ---- .05A .05A .05 -.05 .10 3340 .10 .10 .05A .05A .05 -.05 10 .10 3350 .10 .10 .05 .05 .05 -.05 152 .10 5 12 3360 .05 .05 .05 .05 .05 -.10 503 .15 3 3370 .05 .05 .05 .05 .05 -.10 9400 .15 2 2 3380 ---- ---- .10A .10A .05 -.10 .15 2 28 3390 ---- ---- .10A .10A .05 -.10 .15 1 12 3400 .10 .10 .05 .10 .05 -.10 2941 .15 70 227 3410 ---- ---- .10A .10A .10 -.10 .20 2 2 3420 ---- ---- .10A .10A .10 -.10 .20 22 241 3430 ---- ---- .10A .10A .10 -.10 .20 2 181 3440 ---- ---- .10A .10A .10 -.10 .20 2 71 3450 .05 .05 .05 .05 .10 -.15 6 .25 15 20 3460 .05 .05 .05 .05 .10 -.15 19 .25 3 314 3470 ---- ---- .10A .10A .10 -.15 .25 3480 .15 .15 .10A .10A .10 -.15 200 .25 26 3490 .15 .15 .10 .15 .10 -.15 1419 .25 4 3495 ---- ---- ---- .10A .10 UNCH ---- 3500 .10 .15 .05 .15 .10 -.20 4015 .30 3 18 3505 .10 .10 .10 .10 .10 -.20 34 .30 3510 ---- ---- .10A .10A .15 -.15 1 .30 11 182 3515 .60 .60 .10 .15B .15 -.15 2 .30 3520 .15 .15 .10A .15 .15 -.15 1 .30 111 3525 .15 .15 .10A .15 .15 -.15 2 .30 3530 .15 .20 .10A .15 .15 -.20 485 .35 1 82 3535 .20 .20 .10A .15 .15 -.20 118 .35 3540 .20 .20 .10A .15A .15 -.20 848 .35 57 3545 .15 .15 .10A .15 .20 -.15 136 .35 3550 .15 .25 .10 .15 .20 -.20 634 .40 204 3555 .25 .25 .10A .15 .20 -.20 266 .40 3 3 3560 .25 .30 .10A .20A .20 -.20 66 .40 4 3565 .20 .30 .10 .20 .25 -.20 465 .45 3570 .20 .25 .10 .30B .25 -.20 47 .45 3575 .25 .40 .10 .25 .30 -.20 155 .50 9 3580 .15 .15 .10 .35B .30 -.20 101 .50 1 52 3585 .15 .30 .10 .35B .30 -.25 194 .55 1 5 3590 .25 .40 .10A .30 .35 -.20 419 .55 13 71 3595 .25 .50 .10A .30 .40 -.20 429 .60 93 493 3600 .55 .70 .10 .35A .40 -.25 881 .65 100 639 3605 .40 .75B .10A .40 .45 -.25 309 .70 344 3610 .15 .85B .10A .45 .50 -.25 1269 .75 2 261 3615 .35 .90B .15 .45B .50 -.35 396 .85 192 76 3620 .55 1.05B .10 .50B .55 -.35 573 .90 130 68 3625 .50 1.15B .15 .50A .60 -.35 357 .95 151 103 3630 .50 1.30B .15 .60 .65 -.40 439 1.05 161 223 3635 .70 1.45B .15 .60A .75 -.40 746 1.15 86 14 3640 1.05 1.70 .15 .90B .80 -.45 1197 1.25 157 113 3645 .75 1.80B .15 .70A .90 -.50 356 1.40 246 52 3650 1.25 2.05B .15 .90 1.00 -.50 751 1.50 564 189 3655 1.90 2.25B .15A 1.00B 1.10 -.55 81 1.65 119 219 3660 1.50 2.50B .15 1.10 1.25 -.55 488 1.80 711 231 3665 1.60 2.80B .20A 1.45B 1.40 -.60 288 2.00 367 552 3670 1.80 3.10B .20A 1.60B 1.55 -.65 533 2.20 434 403 3675 2.20 3.40B .20A 1.90B 1.75 -.65 635 2.40 162 148 3680 2.20 3.80B .25A 2.00 2.00 -.60 270 2.60 5 15 3685 2.70 4.20B .25 2.35 2.25 -.65 291 2.90 224 323 3690 2.70 4.60B .30A 2.70 2.55 -.60 236 3.15 362 438 3695 3.25 5.00B .35A 3.15A 2.90 -.55 147 3.45 205 474 3700 3.30 5.50B .35A 3.65B 3.30 -.50 1613 3.80 162 315 3705 5.00 6.00B .40A 4.15 3.75 -.40 279 4.15 18 121 3710 5.50 6.75B .45A 4.60A 4.25 -.30 603 4.55 226 224 3715 4.55 7.25B .50A 4.30A 4.80 -.20 420 5.00 83 191 3720 5.25 8.00B .60 6.25B 5.50 UNCH 510 5.50 334 319 3725 5.75 8.75B .65A 7.25 6.25 +.25 442 6.00 80 319 3730 6.25 9.50B .75A 8.00 7.00 +.50 471 6.50 114 93 3735 9.00 10.25B .85A 8.75A 7.75 +.75 662 7.00 111 166 3740 7.25 11.25B .95A 10.25B 8.75 +1.00 714 7.75 147 96 3745 6.00 12.25B 1.10A 12.00B 9.75 +1.25 340 8.50 40 63 3750 8.75 13.75 1.20 12.50A 11.00 +2.00 2924 9.00 579 354 3755 10.50 15.00B 1.40 14.25B 12.25 +2.25 350 10.00 87 102 3760 13.50 16.75 1.60A 15.75B 13.50 +2.75 780 10.75 142 170 3765 10.75 18.25 1.80A 16.50A 15.00 +3.50 459 11.50 139 118 3770 12.00 20.00 2.00A 18.25A 16.50 +4.00 664 12.50 344 400 3775 10.00 22.00 2.30A 20.00A 18.25 +4.75 1236 13.50 184 102 3780 12.00 24.00B 2.55A 23.75B 20.00 +5.50 536 14.50 187 265 3785 14.00 26.25 2.90A 24.50A 22.00 +6.25 286 15.75 103 147 3790 11.75 28.50B 3.25A 27.25B 24.00 +7.00 322 17.00 384 137 3795 17.00 31.25 3.65A 28.50A 26.00 +7.75 234 18.25 45 75 3800 19.25 33.75 4.10A 32.25B 28.25 +8.75 2497 19.50 721 463 3805 21.75 36.25B 4.55A 35.75B 30.50 +9.75 152 20.75 58 43 3810 25.25 39.00B 5.25A 38.50B 33.00 +10.75 687 22.25 159 123 3815 22.75 42.00B 5.75A 39.50A 35.50 +11.75 516 23.75 83 167 3820 24.50 45.00B 6.50 41.75A 38.25 +12.75 730 25.50 130 124 3825 27.00 48.25B 7.00A 48.00B 41.00 +14.00 580 27.00 229 133 3830 34.00 51.50B 7.75A 49.75B 44.00 +15.25 1314 28.75 93 89 3835 30.00 55.00B 8.75A 46.00A 47.25 +16.75 226 30.50 113 80 3840 31.25 58.75B 9.50A 54.75A 50.25 +17.75 902 32.50 164 210 3845 33.25 62.25B 10.50A 60.50B 53.75 +19.25 363 34.50 84 109 3850 36.00 66.00B 11.25 62.00A 57.25 +20.75 1626 36.50 2050 354 3855 37.75 70.00B 12.50A 70.00B 60.75 +22.25 411 38.50 125 198 3860 46.00 73.50B 13.75A 73.50B 64.50 +23.75 406 40.75 65 74 3865 40.75 77.75B 15.00A 55.25A 68.50 +25.50 120 43.00 80 205 3870 43.50 81.75B 16.25A 58.25A 72.25 +27.00 507 45.25 236 160 3875 48.25 86.00B 17.50A 86.00B 76.25 +28.50 307 47.75 481 349 3880 47.50 90.50B 19.00A 69.50A 80.25 +30.00 783 50.25 113 153 3885 54.00 95.00 20.75A 91.25A 84.50 +31.75 381 52.75 76 209 3890 52.50 99.25B 22.25A 57.00A 88.75 +33.25 445 55.50 131 95 3895 69.00 103.75B 24.00A 60.25A 93.00 +34.75 255 58.25 25 60 3900 57.50 108.50B 26.00A 108.50B 97.50 +36.50 877 61.00 324 451 3905 71.50 113.25B 28.00A 90.25A 102.00 +38.00 113 64.00 9 38 3910 72.50 114.75B 30.00A 114.75B 106.50 +39.50 450 67.00 132 114 3915 59.00 115.75B 32.25A 95.00A 111.25 +41.00 686 70.25 7 23 3920 78.25 120.25B 34.50A 120.25B 115.75 +42.25 422 73.50 25 11 3925 80.25 124.00B 36.75A 124.00B 120.50 +43.75 94 76.75 30 19 3930 87.25 138.00 39.25A 133.25A 125.25 +45.25 368 80.00 41 119 3935 92.50 133.50B 42.00A 133.50B 130.00 +46.50 104 83.50 5 29 3940 87.25 138.50B 44.75A 122.00A 135.00 +48.25 72 86.75 10 16 3945 94.75 143.25B 47.50A 143.25B 139.75 +49.25 158 90.50 10 73 3950 93.00 155.00B 50.75A 155.00B 144.75 +50.75 686 94.00 15 183 3955 102.75 153.75B 53.75A 153.75B 149.50 +51.75 30 97.75 5 54 3960 107.75 156.75B 57.00A 57.00A 154.50 +53.00 21 101.50 63 36 3965 90.00 164.25B 60.25A 60.25A 159.25 +54.00 76 105.25 6 173 3970 ---- 165.75B 63.50A 63.50A 164.25 +55.25 868 109.00 7 82 3975 ---- 171.50B 67.00A 67.00A 169.25 +56.25 139 113.00 80 99 3980 109.50 176.50B 70.75A 70.75A 174.00 +57.00 3 117.00 1 345 3985 ---- 182.75B 74.25A 74.25A 179.00 +57.75 2 121.25 1 15 3990 ---- 186.00B 78.00A 78.00A 184.00 +58.75 383 125.25 5 67 3995 ---- 191.25B 82.00A 82.00A 189.00 +59.50 43 129.50 2 12 4000 98.25 196.50B 88.00A 196.25B 194.00 +60.25 7 133.75 12 189 4005 ---- 201.75B 92.00A 92.00A 199.00 +60.75 138.25 8 4010 ---- 206.00B 96.00A 96.00A 203.75 +61.25 323 142.50 2 6 4015 ---- 210.50B 100.25A 100.25A 208.75 +61.75 32 147.00 2 6 4020 ---- 215.50B 104.50A 104.50A 213.75 +62.25 151.50 272 4025 ---- 220.50B 108.75A 108.75A 218.75 +62.75 156.00 2 2 4030 ---- 227.50B 113.25A 113.25A 223.75 +63.25 5 160.50 4 63 4035 ---- 231.75B 117.50A 117.50A 228.75 +63.50 165.25 24 72 4040 ---- 235.75B 122.25A 122.25A 233.75 +64.00 169.75 2 34 4045 ---- 240.75B 126.75A 126.75A 238.75 +64.25 174.50 651 4050 ---- 246.75B 131.25A 131.25A 243.75 +64.50 179.25 19 46 4055 ---- 250.75B 136.00A 136.00A 248.75 +64.75 184.00 3 40 4060 181.50 255.75B 140.75A 140.75A 253.75 +65.00 2 188.75 4 10 4065 ---- 262.50B 145.50A 145.50A 258.75 +65.25 193.50 8 4070 174.50 266.75B 150.25A 266.50B 263.75 +65.25 2 198.50 10 86 4075 ---- 271.75B 155.00A 155.00A 268.75 +65.50 203.25 1 4080 ---- 276.75B 159.75A 159.75A 273.75 +65.75 208.00 40 4085 ---- 281.75B 164.75A 164.75A 278.75 +65.75 213.00 4090 193.50 286.75B 169.50A 169.50A 283.75 +65.75 120 218.00 4 18 4095 ---- 291.75B 174.50A 174.50A 288.75 +66.00 222.75 4 4 4100 ---- 296.75B 179.25A 179.25A 293.75 +66.00 227.75 83 4105 ---- 301.75B 183.25A 183.25A 298.75 +66.00 232.75 7 4110 ---- 306.75B 189.25A 189.25A 303.75 +66.25 237.50 6 4115 ---- 311.75B 194.00A 194.00A 308.75 +66.25 242.50 4120 ---- 316.75B 199.00A 199.00A 313.75 +66.25 247.50 4125 ---- 321.75B 204.00A 204.00A 318.75 +66.25 252.50 26 4130 ---- 327.50B 209.00A 209.00A 323.75 +66.25 257.50 11 4135 ---- 332.50B 214.00A 214.00A 328.75 +66.50 262.25 4140 ---- 337.50B 218.75A 218.75A 333.75 +66.50 267.25 2 4145 ---- 342.50B 223.75A 223.75A 338.75 +66.50 272.25 4 4150 277.50 347.50B 228.75A 347.25B 343.75 +66.50 10 277.25 93 4155 ---- 352.50B 233.75A 233.75A 348.75 +66.50 282.25 4160 ---- 357.50B 238.75A 238.75A 353.75 +66.50 287.25 4165 ---- 362.50B 243.00A 243.00A 358.75 +66.50 292.25 2 4170 ---- 367.50B 248.00A 248.00A 363.75 +66.50 297.25 4175 ---- 372.50B 253.00A 253.00A 368.75 +66.50 302.25 4180 ---- 377.50B 258.00A 258.00A 373.75 +66.50 307.25 4185 ---- 381.50B 263.00A 263.00A 378.75 +66.50 312.25 4190 ---- 386.50B 268.00A 268.00A 383.75 +66.50 317.25 4195 ---- 391.50B 273.00A 273.00A 388.75 +66.50 322.25 4200 ---- 396.50B 278.00A 278.00A 393.75 +66.50 327.25 1 4205 ---- 364.25B 291.25A 291.25A 398.75 +66.50 332.25 4210 ---- 369.25B 296.25A 296.25A 403.75 +66.50 337.25 146 4215 ---- 374.25B 301.25A 301.25A 408.75 +66.50 342.25 1 4220 ---- 379.25B 318.50A 318.50A 413.75 +66.50 347.25 1 4225 ---- 384.00B 323.50A 323.50A 418.75 +66.50 352.25 4230 ---- 389.00B 328.50A 328.50A 423.75 +66.50 357.25 4235 ---- 394.00B 333.50A 333.50A 428.75 +66.50 362.25 4240 ---- 399.00B 338.50A 338.50A 433.75 +66.50 367.25 2 4245 ---- 404.00B 343.50A 343.50A 438.75 +66.50 372.25 1 4250 ---- 409.00B 348.50A 348.50A 443.75 +66.50 377.25 4255 ---- 414.00B 353.50A 353.50A 448.75 +66.50 382.25 4260 ---- 419.00B 358.50A 358.50A 453.75 +66.50 387.25 1 4265 ---- 424.00B 363.50A 363.50A 458.75 +66.50 392.25 4270 ---- 429.00B 368.50A 368.50A 463.75 +66.50 397.25 4275 ---- 434.00B 373.50A 373.50A 468.75 +66.50 402.25 4280 ---- 439.00B 378.50A 378.50A 473.75 +66.50 407.25 4285 ---- 444.00B 383.50A 383.50A 478.75 +66.50 412.25 4290 ---- 449.00B 388.50A 388.50A 483.75 +66.50 417.25 4295 ---- 454.00B 393.75A 393.75A 488.75 +66.50 422.25 4300 ---- 459.00B 398.75A 398.75A 493.75 +66.50 427.25 4305 ---- 464.00B 403.75A 403.75A 498.75 +66.50 432.25 4310 ---- 469.00B 408.75A 408.75A 503.75 +66.50 437.25 4315 ---- 474.00B 413.75A 413.75A 508.75 +66.50 442.25 4320 ---- 479.00B 418.75A 418.75A 513.75 +66.50 447.25 4325 ---- 484.00B 423.75A 423.75A 518.75 +66.50 452.25 4330 ---- 489.00B 428.75A 428.75A 523.75 +66.50 457.25 4335 ---- 494.00B 433.75A 433.75A 528.75 +66.50 462.25 4340 ---- 499.00B 438.75A 438.75A 533.75 +66.50 467.25 4350 ---- 509.00B 448.75A 448.75A 543.75 +66.50 477.25 4360 ---- 519.00B 458.75A 458.75A 553.75 +66.50 487.25 4370 ---- 529.00B 468.75A 468.75A 563.75 +66.50 497.25 4380 ---- 539.00B 478.75A 478.75A 573.75 +66.50 507.25 4390 ---- 549.00B 488.75A 488.75A 583.75 +66.50 517.25 4400 ---- 559.00B 498.75A 498.75A 593.75 +66.50 527.25 4410 ---- 552.25B 516.50A 516.50A 603.75 +66.50 537.25 4420 ---- 559.75B 526.50A 526.50A 613.75 +66.50 547.25 4430 ---- 572.50B 536.25A 536.25A 623.75 +66.50 557.25 4440 ---- 579.50B 546.25A 546.25A 633.75 +66.50 567.25 4450 ---- 592.50B 556.50A 556.50A 643.75 +66.50 577.25 4460 ---- 602.50B 566.25A 566.25A 653.75 +66.50 587.25 4470 ---- 610.00B 576.50A 576.50A 663.75 +66.50 597.25 4480 ---- 622.50B 586.50A 586.50A 673.75 +66.50 607.25 4490 ---- 632.50B 596.50A 596.50A 683.75 +66.50 617.25 4500 ---- 640.00B 606.50A 606.50A 693.75 +66.50 627.25 4510 ---- 652.25B 616.25A 616.25A 703.75 +66.50 637.25 4520 ---- 662.25B 626.50A 626.50A 713.75 +66.50 647.25 4530 ---- 670.00B 636.50A 636.50A 723.75 +66.50 657.25 4540 ---- 682.25B 646.25A 646.25A 733.75 +66.50 667.25 4550 ---- 690.00B 656.50A 656.50A 743.75 +66.50 677.25 4600 ---- 742.25B 706.50A 706.50A 793.75 +66.50 727.25 4650 ---- 789.75B 756.25A 756.25A 843.75 +66.50 777.25 4700 ---- 842.25B 806.50A 806.50A 893.75 +66.75 827.00 4750 ---- 890.25B 856.25A 856.25A 943.75 +66.75 877.00 4800 ---- 942.25B 906.25A 906.25A 993.75 +66.75 927.00 4900 ---- 1042.25B 1006.50A 1006.50A 1093.75 +66.75 1027.00 5000 ---- 1142.25B 1106.50A 1106.50A 1193.75 +66.75 1127.00 5100 ---- 1242.25B 1206.00A 1206.00A 1293.75 +66.75 1227.00 5200 ---- 1342.25B 1306.50A 1306.50A 1393.75 +66.75 1327.00 5300 ---- 1442.50B 1406.00A 1406.00A 1493.75 +66.75 1427.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 66525 64666 69163 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2804.50 -66.25 2870.75 1100 ---- ---- ---- ---- 2704.50 -66.25 2770.75 1200 ---- ---- ---- ---- 2604.50 -66.25 2670.75 1300 ---- ---- ---- ---- 2504.50 -66.50 2571.00 1400 ---- ---- ---- ---- 2404.75 -66.25 2471.00 1500 ---- ---- ---- ---- 2304.75 -66.25 2371.00 1600 ---- ---- ---- ---- 2204.75 -66.25 2271.00 1700 ---- ---- ---- ---- 2105.00 -66.25 2171.25 1800 ---- ---- ---- ---- 2005.00 -66.25 2071.25 1900 ---- ---- ---- ---- 1905.00 -66.25 1971.25 2000 ---- ---- ---- ---- 1805.00 -66.50 1871.50 2100 ---- ---- ---- ---- 1705.25 -66.25 1771.50 2200 ---- ---- ---- ---- 1605.25 -66.25 1671.50 2300 ---- ---- ---- ---- 1505.25 -66.25 1571.50 2350 ---- ---- ---- ---- 1455.25 -66.50 1521.75 2400 ---- ---- ---- ---- 1405.25 -66.50 1471.75 2450 ---- ---- ---- ---- 1355.50 -66.25 1421.75 2500 ---- ---- ---- ---- 1305.50 -66.25 1371.75 2550 ---- ---- ---- ---- 1255.50 -66.25 1321.75 2600 ---- ---- ---- ---- 1205.50 -66.50 1272.00 2650 ---- ---- ---- ---- 1155.50 -66.50 1222.00 2700 ---- ---- ---- ---- 1105.75 -66.25 1172.00 2750 ---- ---- ---- ---- 1055.75 -66.25 1122.00 2800 ---- ---- ---- ---- 1005.75 -66.25 1072.00 2850 ---- ---- ---- ---- 955.75 -66.50 1022.25 2900 ---- ---- ---- ---- 906.00 -66.25 972.25 2950 ---- ---- ---- ---- 856.00 -66.25 922.25 3000 ---- ---- ---- ---- 806.00 -66.50 872.50 3050 ---- ---- ---- ---- 756.00 -66.50 822.50 3100 ---- ---- ---- ---- 706.25 -66.25 772.50 3110 ---- ---- ---- ---- 696.25 UNCH ---- 3120 ---- ---- ---- ---- 686.25 -66.50 752.75 3130 ---- ---- ---- ---- 676.25 -66.50 742.75 3140 ---- ---- ---- ---- 666.25 -66.50 732.75 3150 ---- ---- ---- ---- 656.25 -66.50 722.75 3160 ---- ---- ---- ---- 646.25 -66.50 712.75 3170 ---- ---- ---- ---- 636.50 -66.25 702.75 3180 ---- ---- ---- ---- 626.50 -66.25 692.75 3190 ---- ---- ---- ---- 616.50 -66.25 682.75 3200 ---- ---- ---- ---- 606.50 -66.50 673.00 3210 ---- ---- ---- ---- 596.50 -66.50 663.00 3220 ---- ---- ---- ---- 586.50 -66.50 653.00 3230 ---- ---- ---- ---- 576.50 -66.50 643.00 3240 ---- ---- ---- ---- 566.50 -66.50 633.00 3250 ---- ---- ---- ---- 556.75 -66.25 623.00 3260 ---- ---- ---- ---- 546.75 -66.25 613.00 3270 ---- ---- ---- ---- 536.75 -66.50 603.25 3280 ---- ---- ---- ---- 526.75 -66.50 593.25 3290 ---- ---- ---- ---- 516.75 -66.50 583.25 3300 ---- ---- ---- ---- 507.00 -66.25 573.25 3310 ---- ---- ---- ---- 497.00 -66.50 563.50 3320 ---- ---- ---- ---- 487.00 -66.50 553.50 3330 ---- ---- ---- ---- 477.00 -66.50 543.50 3340 ---- ---- ---- ---- 467.25 -66.25 533.50 3350 ---- ---- ---- ---- 457.25 -66.50 523.75 3360 ---- ---- ---- ---- 447.25 -66.50 513.75 3370 ---- ---- ---- ---- 437.50 -66.25 503.75 3380 ---- ---- ---- ---- 427.50 -66.50 494.00 3390 ---- ---- ---- ---- 417.75 -66.25 484.00 3400 ---- ---- ---- ---- 407.75 -66.50 474.25 3410 ---- ---- ---- ---- 398.00 -66.25 464.25 3420 ---- ---- 400.50A 400.50A 388.00 -66.50 454.50 3430 ---- ---- 390.00A 390.00A 378.25 -66.25 444.50 3440 ---- ---- 380.00A 380.00A 368.50 -66.25 434.75 3450 ---- ---- 370.00A 370.00A 358.75 -66.25 425.00 3460 ---- ---- 360.25A 360.25A 349.00 -66.25 415.25 3470 ---- ---- 350.25A 350.25A 339.25 -66.00 405.25 3480 ---- ---- 340.50A 340.50A 329.50 -66.00 395.50 3490 ---- ---- 330.50A 330.50A 319.75 -66.00 385.75 3495 ---- ---- ---- 359.50B 315.00 UNCH ---- 3500 ---- ---- 321.00A 321.00A 310.25 -66.00 376.25 3505 ---- 377.75B 316.00A 377.25B 305.25 -66.00 371.25 3510 ---- 376.00B 311.00A 375.75B 300.50 -66.00 366.50 3515 ---- 373.25B 306.25A 372.50B 295.75 -66.00 361.75 3520 ---- 368.50B 301.25A 367.75B 291.00 -65.75 356.75 3525 ---- 366.25B 296.50A 363.00B 286.25 -65.75 352.00 3530 ---- 365.50B 291.75A 358.00B 281.50 -65.75 347.25 3535 ---- 361.00B 287.00A 359.00B 276.75 -65.75 342.50 3540 ---- 356.25B 282.00A 354.00B 272.00 -65.50 337.50 3545 ---- 351.25B 277.25A 349.00B 267.50 -65.25 332.75 3550 ---- 346.50B 272.75A 344.25B 262.75 -65.25 328.00 3555 ---- 341.75B 267.75A 339.50B 258.00 -65.25 323.25 3560 ---- 336.75B 263.25A 334.50B 253.50 -65.00 318.50 3565 ---- 332.00B 258.50A 329.75B 248.75 -65.00 313.75 3570 ---- 327.25B 253.75A 326.00B 244.25 -64.75 309.00 3575 ---- 322.50B 249.25A 320.25B 239.50 -65.00 304.50 3580 ---- 317.50B 244.50A 315.25B 235.00 -64.75 299.75 3585 ---- 312.75B 240.00A 310.50B 230.50 -64.50 295.00 3590 ---- 308.00B 235.25A 305.75B 226.00 -64.25 290.25 3595 ---- 303.25B 230.75A 301.00B 221.50 -64.25 285.75 3600 ---- 298.50B 226.25A 296.25B 217.00 -64.00 281.00 3605 ---- 293.75B 221.75A 291.50B 212.50 -64.00 276.50 3610 ---- 289.00B 217.50A 286.75B 208.25 -63.50 271.75 3615 ---- 284.25B 213.00A 282.00B 203.75 -63.50 267.25 3620 ---- 279.25B 208.50A 277.25B 199.50 -63.00 262.50 3625 ---- 274.75B 204.00A 272.50B 195.00 -63.00 258.00 3630 ---- 270.00B 199.75A 267.75B 190.75 -62.75 253.50 3635 ---- 265.25B 195.25A 263.00B 186.50 -62.50 249.00 3640 ---- 260.50B 191.00A 258.25B 182.25 -62.25 244.50 3645 ---- 255.75B 186.50A 253.50B 178.00 -62.00 240.00 3650 ---- 251.00B 163.25A 248.75B 174.00 -61.50 235.50 3655 ---- 246.50B 159.25A 244.25B 169.75 -61.25 231.00 3660 ---- 241.75B 155.25A 239.50B 165.75 -61.00 226.75 3665 ---- 237.00B 151.25A 234.75B 161.75 -60.50 222.25 3670 ---- 232.25B 147.25A 230.25B 157.75 -60.25 218.00 3675 ---- 227.50B 143.50A 225.50B 153.75 -59.75 213.50 3680 ---- 222.75B 139.50A 220.75B 149.75 -59.50 209.25 3685 ---- 218.00B 135.75A 215.75B 145.75 -59.25 205.00 3690 ---- 213.00B 132.00A 210.75B 142.00 -58.75 200.75 3695 ---- 208.00B 128.25A 128.25A 138.25 -58.25 196.50 3700 ---- 203.25B 124.75A 124.75A 134.50 -57.75 192.25 3705 ---- 198.25B 121.00A 121.00A 130.75 -57.25 188.00 3710 ---- 194.00B 117.50A 117.50A 127.00 -57.00 184.00 3715 ---- 190.00B 114.00A 114.00A 123.25 -56.50 179.75 3720 ---- 185.75B 110.50A 110.50A 119.75 -56.00 175.75 3725 ---- 181.50B 107.00A 107.00A 116.25 -55.50 171.75 1 1 3730 ---- 177.50B 103.75A 103.75A 112.75 -55.00 167.75 1 1 3735 ---- 177.00B 100.50A 100.50A 109.25 -54.50 163.75 3740 ---- 176.25B 97.25A 97.25A 106.00 -53.75 159.75 3745 ---- 174.00B 94.00A 94.00A 102.50 -53.25 155.75 1 1 3750 ---- 174.00B 90.75A 90.75A 99.25 -52.75 152.00 3755 ---- 170.00B 87.75A 87.75A 96.00 -52.00 148.00 3760 ---- 166.00B 84.75A 84.75A 92.75 -51.50 144.25 3765 ---- 162.00B 81.75A 81.75A 89.75 -50.75 140.50 3770 ---- 159.50B 78.75A 78.75A 86.50 -50.25 136.75 3775 ---- 156.75B 75.75A 75.75A 83.50 -49.75 133.25 3780 ---- 155.00B 73.00A 73.00A 80.50 -49.00 129.50 3785 ---- 156.00B 70.25A 70.25A 77.50 -48.50 126.00 1 1 3790 ---- 152.25B 67.50A 152.00B 74.75 -47.75 122.50 3795 ---- 148.25B 64.75A 147.75B 71.75 -47.25 119.00 1 1 3800 ---- 144.25B 62.25A 144.00B 69.00 -46.50 115.50 1 3805 ---- 140.25B 59.50A 140.00B 66.25 -45.75 112.00 1 1 3810 ---- 136.25B 57.25A 136.00B 63.75 -45.00 108.75 1 1 3815 ---- 132.50B 54.75A 132.00B 61.00 -44.25 105.25 1 3820 ---- 128.50B 52.50A 128.25B 58.50 -43.50 102.00 3825 ---- 124.75B 50.00A 124.50B 56.00 -42.75 98.75 3830 ---- 121.00B 47.75A 120.50B 53.75 -42.00 95.75 1 1 3835 ---- 117.25B 45.75A 117.00B 51.25 -41.25 92.50 2 2 3840 98.50 113.50B 43.50A 43.50A 49.00 -40.50 2 89.50 1 3845 ---- 109.75B 41.50A 109.50B 46.75 -39.75 86.50 3850 92.75 106.25B 39.50A 94.25B 44.75 -38.75 37 83.50 1 1 3855 89.00 102.75B 37.50A 102.50B 42.50 -38.00 1 80.50 17 16 3860 ---- 99.25B 35.50A 99.00B 40.50 -37.25 77.75 10 10 3865 67.50 95.75B 33.75A 95.50B 38.50 -36.50 16 75.00 3870 63.25 92.50B 32.00A 32.00A 36.75 -35.25 17 72.00 1 3875 59.00 89.25B 30.25A 30.25A 34.75 -34.75 55 69.50 1 1 3880 37.25 86.00B 28.50A 28.50A 33.00 -33.75 24 66.75 19 3885 ---- 82.75B 27.00A 82.25B 31.25 -32.75 64.00 3890 69.25 79.50B 25.50A 79.00B 29.50 -32.00 3 61.50 1 1 3895 49.75 76.50B 24.00A 60.25B 28.00 -31.00 19 59.00 1 3900 31.75 73.50B 22.50A 26.25B 26.50 -30.00 259 56.50 20 19 3905 ---- 70.50B 21.00A 70.00B 25.00 -29.25 54.25 14 35 3910 46.75 67.50B 19.75A 19.75A 23.50 -28.25 50 51.75 1 3915 55.00 64.75B 18.50A 64.25B 22.00 -27.50 12 49.50 7 9 3920 41.75 62.00B 17.25A 47.50B 20.75 -26.50 22 47.25 3925 51.00 59.25B 16.25A 16.25A 19.50 -25.75 2 45.25 2 3930 ---- 56.75B 15.00A 56.75B 18.25 -24.75 43.00 14 14 3935 32.00 54.00B 14.00A 40.50B 17.00 -24.00 27 41.00 18 18 3940 35.00 51.50B 13.00A 13.00A 16.00 -23.00 20 39.00 18 16 3945 ---- 49.00B 12.00A 49.00B 15.00 -22.00 1 37.00 19 19 3950 32.75 46.50B 11.25A 11.25A 14.00 -21.00 5 35.00 64 62 3955 37.25 44.25B 10.50A 10.50A 13.00 -20.25 57 33.25 33 33 3960 33.50 41.75B 9.50A 34.25B 12.00 -19.50 30 31.50 26 30 3965 32.00 39.75B 8.75A 39.75B 11.25 -18.50 2 29.75 2 8 3970 30.00 37.50B 8.25A 8.25A 10.25 -17.75 42 28.00 6 8 3975 28.25 35.50B 7.50A 7.50A 9.50 -17.00 42 26.50 2 39 3980 26.25 33.25B 7.00A 33.25B 9.00 -16.00 6 25.00 79 77 3985 25.00 31.50B 6.25A 31.50B 8.25 -15.25 4 23.50 58 56 3990 26.75 29.50B 5.75A 5.75A 7.50 -14.50 25 22.00 25 25 3995 25.75 27.75B 5.25A 5.25A 7.00 -13.75 22 20.75 4000 ---- 26.00B 4.75A 26.00B 6.50 -13.00 199 19.50 2 2 4005 22.25 24.25B 4.35A 4.35A 6.00 -12.25 22 18.25 2 2 4010 22.25 22.75B 4.00A 4.00A 5.50 -11.50 32 17.00 4015 10.50 21.50B 3.65A 3.65A 5.00 -11.00 101 16.00 4020 18.00 20.00B 3.35A 3.35A 4.75 -10.25 47 15.00 4025 ---- 18.75B 3.10A 18.50B 4.40 -9.60 1 14.00 4030 3.60 17.50B 2.85A 2.85A 4.05 -8.95 33 13.00 44 4035 ---- 16.50B 2.60A 16.25B 3.75 -8.50 12.25 73 4040 ---- 15.25B 2.40A 15.00B 3.50 -7.75 11.25 4045 ---- 14.25B 2.20A 14.25B 3.25 -7.25 1 10.50 4050 12.00 13.50B 2.05A 2.05A 3.00 -6.75 20 9.75 2 2 4055 4.25 12.50B 1.90A 1.90A 2.80 -6.45 103 9.25 4060 ---- 11.50B 1.75A 11.50B 2.60 -5.90 8.50 1 4065 ---- 10.75B 1.65A 10.75B 2.40 -5.60 8.00 4070 ---- 10.00B 1.50A 10.00B 2.25 -5.25 7.50 4075 ---- 9.25B 1.40A 9.25B 2.10 -4.65 6.75 4080 6.25 8.75B 1.30A 1.30A 1.95 -4.30 10 6.25 1 4085 ---- 8.00B 1.20A 1.20A 1.80 -4.20 1 6.00 4090 ---- 7.50B 1.15A 1.15A 1.70 -3.80 5.50 4095 ---- 7.00B 1.05A 7.00B 1.55 -3.45 5.00 4100 4.60 6.50B 1.00A 1.00A 1.45 -3.25 4 4.70 15 4105 ---- 6.00B .90A 6.00B 1.35 -3.05 4.40 4110 4.70 5.75B .85A .85A 1.25 -2.80 20 4.05 4115 4.40 5.25B .80A .80A 1.20 -2.55 6 3.75 4120 ---- 5.00B .75A .75A 1.10 -2.40 1 3.50 4130 ---- 4.30B .65A .65A .95 -2.05 3 3.00 4140 ---- 3.75B .60A .60A .85 -1.70 2.55 4150 2.10 3.25B .55A .55A .70 -1.50 75 2.20 4160 1.80 2.80B .50A .50A .60 -1.30 42 1.90 4170 1.55 2.45B .45A .45A .55 -1.05 135 1.60 4180 1.30 2.05B .40A .65B .45 -.95 2 1.40 1 4190 ---- 1.80B .35A .35A .40 -.80 1.20 4200 ---- 1.55B .30A .30A .35 -.70 1.05 4210 ---- 1.35B .30A .30A .30 -.60 .90 4220 ---- 1.15B .30A 1.15B .25 -.50 .75 4230 ---- 1.00B .25A 1.00B .25 -.40 .65 4240 ---- .85B .25A .25A .20 -.40 .60 4250 ---- .75B .25A .75B .20 -.30 .50 4260 ---- .65B .20A .65B .20 -.25 .45 4270 ---- .55B .20A .55B .15 -.25 .40 4280 ---- .50B .20A .50B .15 -.20 .35 4290 ---- .40B .20A .40B .15 -.15 .30 4300 ---- .35B .20A .35B .15 -.15 .30 4310 ---- .30B .15A .30B .15 -.10 .25 4320 ---- .30B .15A .30B .15 -.05 .20 4330 ---- .25B .15A .25B .10 -.10 .20 4340 ---- ---- .15A .15A .10 -.10 .20 4350 ---- .20B ---- .20B .10 -.05 .15 4360 ---- ---- ---- ---- .10 -.05 .15 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3004.25 -66.25 3070.50 900 ---- ---- ---- ---- 2904.25 -66.25 2970.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1660 451 675 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 +.05 .05 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 2750 ---- ---- ---- ---- .15 +.05 .10 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .20 +.05 .15 5 2900 ---- ---- .15A .15A .20 UNCH .20 2950 ---- ---- .15A .15A .25 UNCH .25 3000 .20 .25B .20 .25B .30 UNCH 1 .30 3050 .15 .35B .15 .35B .35 UNCH 29 .35 3100 ---- ---- .25A .25A .45 +.05 .40 3110 ---- ---- ---- .25A .45 UNCH ---- 3120 ---- ---- .25A .25A .45 UNCH .45 3130 ---- ---- .25A .25A .50 +.05 .45 3140 ---- ---- .25A .25A .50 UNCH .50 3150 ---- ---- .25A .25A .50 UNCH .50 3160 ---- ---- .30A .30A .55 UNCH .55 3170 ---- ---- .30A .30A .55 UNCH .55 3180 ---- ---- .30A .30A .60 UNCH .60 3190 ---- ---- .30A .30A .60 UNCH .60 3200 ---- ---- .30A .30A .65 UNCH .65 26 3210 ---- ---- .35A .35A .65 UNCH .65 3220 ---- ---- .35A .35A .70 UNCH .70 2 2 3230 ---- ---- .35A .35A .70 UNCH .70 3240 .70 .70 .35A .70 .75 UNCH 70 .75 3250 ---- ---- .35A .35A .75 -.05 .80 3260 ---- ---- .40A .40A .80 UNCH .80 15 3270 ---- ---- .40A .40A .85 UNCH .85 3280 ---- ---- .40A .40A .90 UNCH .90 3290 ---- ---- .40A .40A .90 -.05 .95 2 2 3300 ---- ---- .45A .45A .95 -.05 1.00 1 2 3310 ---- ---- .45A .45A 1.00 -.05 1.05 2 2 3320 1.10 1.10 .50A .50A 1.05 -.05 1 1.10 2 2 3330 1.00 1.00 .50A .50A 1.15 UNCH 1 1.15 31 30 3340 1.05 1.25B .55A .55A 1.20 UNCH 2 1.20 3350 1.25 1.35B .55A 1.25 1.25 -.05 1 1.30 3360 1.05 1.45B .60A .60A 1.35 UNCH 1 1.35 1 3370 ---- 1.55B .65A .65A 1.45 UNCH 1.45 7 3380 ---- 1.70B .65A .65A 1.55 UNCH 1.55 6 3390 ---- 1.85B .70A 1.85B 1.65 UNCH 1.65 3400 1.40 2.00B .75A 1.85B 1.75 UNCH 6 1.75 5 3410 ---- 2.15B .80A .80A 1.90 UNCH 1.90 3420 ---- 2.35B .85A 2.35B 2.05 +.05 2.00 3430 ---- 2.55B .90A 2.55B 2.25 +.10 2.15 3440 ---- 2.75B .95A 2.75B 2.40 +.10 2.30 3 3450 ---- 3.00B 1.00A 1.00A 2.65 +.15 2.50 62 64 3460 ---- 3.25B 1.05A 1.05A 2.85 +.15 2.70 3470 ---- 3.50B 1.15A 1.15A 3.10 +.20 2.90 3 1 3480 ---- 3.85B 1.20A 1.20A 3.40 +.25 3.15 1 3490 ---- 4.15B 1.30A 1.30A 3.75 +.35 3.40 3495 ---- ---- ---- 1.35A 3.90 UNCH ---- 3500 ---- 4.55B 1.40A 1.40A 4.10 +.45 3.65 3505 ---- 4.80B 1.45A 1.45A 4.30 +.50 3.80 3510 ---- 5.00B 1.50A 1.50A 4.50 +.50 4.00 3515 ---- 5.25B 1.55A 1.55A 4.70 +.55 4.15 3520 ---- 5.50B 1.60A 1.60A 4.95 +.65 4.30 3525 ---- 5.75B 1.70A 1.70A 5.25 +.75 4.50 3530 ---- 6.00B 1.75A 1.75A 5.50 +.80 4.70 30 30 3535 ---- 6.50B 1.80A 1.80A 5.75 +.85 4.90 3540 ---- 6.75B 1.85A 1.85A 6.00 +1.00 5.00 1 3545 ---- 7.00B 1.95A 7.00B 6.25 +1.00 5.25 3550 ---- 7.50B 2.05A 7.50B 6.75 +1.25 5.50 3555 ---- 7.75B 2.10A 2.10A 7.00 +1.25 5.75 2 3560 ---- 8.25B 2.20A 2.20A 7.25 +1.25 6.00 2 3565 ---- 8.75B 2.30A 2.30A 7.75 +1.50 6.25 3570 ---- 9.25B 2.40A 2.40A 8.00 +1.50 6.50 1 3575 ---- 9.75B 2.50A 2.50A 8.50 +1.75 6.75 3580 ---- 10.25B 2.60A 2.60A 9.00 +1.75 7.25 3585 ---- 10.75B 2.70A 2.70A 9.50 +2.00 7.50 3590 ---- 11.25B 2.85A 2.85A 9.75 +2.00 7.75 3595 ---- 11.75B 2.95A 2.95A 10.25 +2.25 8.00 3600 ---- 12.25B 3.05A 3.05A 11.00 +2.50 8.50 3605 ---- 13.00B 3.20A 3.20A 11.50 +2.75 8.75 3610 ---- 13.75B 3.35A 3.35A 12.00 +2.75 9.25 36 51 3615 ---- 14.25B 3.50A 3.50A 12.75 +3.25 9.50 3620 ---- 15.00B 3.65A 3.65A 13.25 +3.25 10.00 3625 ---- 15.75B 3.85A 3.85A 14.00 +3.50 10.50 3630 7.25 16.50B 4.00A 16.50B 14.75 +3.75 1 11.00 3635 ---- 17.50B 4.20A 4.20A 15.25 +3.75 11.50 3640 ---- 18.25B 4.40A 4.40A 16.25 +4.25 12.00 3645 ---- 19.00B 4.60A 4.60A 17.00 +4.50 141 12.50 3650 ---- 20.00B 4.80A 4.80A 17.75 +4.75 13.00 2 3655 ---- 21.00B 5.25A 5.25A 18.75 +5.25 13.50 3660 ---- 22.00B 5.50A 5.50A 19.50 +5.50 14.00 3665 ---- 23.00B 5.75A 5.75A 20.50 +5.75 141 14.75 3670 ---- 24.00B 6.00A 6.00A 21.50 +6.25 3 15.25 3675 ---- 25.25B 6.25A 6.25A 22.50 +6.50 16.00 250 3680 ---- 26.25B 6.50A 6.50A 23.50 +6.75 16.75 3685 ---- 27.50B 7.00A 7.00A 24.75 +7.50 17.25 31 31 3690 12.75 28.75B 7.25A 28.75B 25.75 +7.75 5 18.00 3695 ---- 30.00B 7.50A 7.50A 27.00 +8.25 18.75 25 3700 19.25 31.25B 8.00A 31.25B 28.25 +8.75 21 19.50 11 3705 ---- 32.75B 8.50A 8.50A 29.50 +9.00 20.50 25 25 3710 ---- 34.00B 8.75A 8.75A 30.75 +9.50 21.25 3715 ---- 35.50B 9.25A 9.25A 32.25 +10.00 22.25 25 3720 28.00 37.00B 9.75A 37.00B 33.50 +10.50 6 23.00 3725 29.00 38.75B 10.25A 38.75B 35.00 +11.00 33 24.00 3730 ---- 40.25B 10.75A 10.75A 36.50 +11.50 37 25.00 2 3735 ---- 42.00B 11.25A 11.25A 38.00 +12.00 1 26.00 3740 ---- 43.75B 12.00A 12.00A 39.75 +12.75 27.00 20 20 3745 ---- 45.50B 12.50A 12.50A 41.25 +13.00 28.25 3750 ---- 47.25B 13.25A 13.25A 43.00 +13.75 116 29.25 3755 ---- 49.25B 13.75A 13.75A 44.75 +14.25 1 30.50 3760 ---- 51.25B 14.50A 14.50A 46.50 +14.75 2 31.75 2 2 3765 ---- 53.25B 15.25A 15.25A 48.50 +15.50 33.00 3770 ---- 55.25B 16.00A 16.00A 50.25 +16.00 1 34.25 55 55 3775 ---- 57.50B 16.75A 16.75A 52.25 +16.75 35.50 14 16 3780 ---- 59.50B 17.50A 17.50A 54.25 +17.50 36.75 3785 ---- 61.75B 18.50A 18.50A 56.25 +18.00 38.25 2 3790 ---- 64.00B 19.25A 19.25A 58.50 +18.75 39.75 3795 ---- 66.50B 20.25A 20.25A 60.50 +19.25 41.25 3800 ---- 68.75B 21.25A 21.25A 62.75 +20.00 42.75 3805 ---- 71.25B 22.25A 22.25A 65.00 +20.75 44.25 3810 38.75 73.75B 23.25A 26.00A 67.50 +21.50 29 46.00 2 3815 68.00 76.25B 24.50A 76.25B 69.75 +22.00 1 47.75 3820 27.25 78.75B 25.50A 25.50A 72.25 +23.00 30 49.25 3825 ---- 81.50B 26.75A 26.75A 74.75 +23.50 75 51.25 3830 ---- 84.25B 28.00A 28.00A 77.50 +24.50 53.00 3835 30.75 87.00B 29.25A 29.25A 80.00 +25.25 5 54.75 3840 45.25 90.00B 30.50A 30.50A 82.75 +26.00 14 56.75 164 163 3845 ---- 93.00B 31.75A 31.75A 85.50 +26.75 58.75 3850 50.00 96.00B 33.25A 96.00B 88.50 +27.75 190 60.75 11 7 3855 ---- 99.00B 34.75A 34.75A 91.25 +28.50 62.75 9 12 3860 ---- 102.00B 36.25A 36.25A 94.25 +29.25 65.00 19 138 3865 ---- 105.25B 37.75A 37.75A 97.25 +30.00 67.25 2 2 3870 ---- 108.25B 39.50A 39.50A 100.50 +31.25 69.25 5 4 3875 58.75 111.75B 41.25A 111.75B 103.50 +31.75 11 71.75 121 122 3880 101.75 115.00B 42.75A 115.00B 106.75 +32.75 1 74.00 3 104 3885 ---- 118.50B 44.75A 44.75A 110.00 +33.75 76.25 1 3 3890 ---- 122.00B 46.50A 46.50A 113.25 +34.50 78.75 1 1 3895 70.00 125.50B 48.50A 48.50A 116.75 +35.50 1 81.25 2 2 3900 71.50 129.00B 50.25A 129.00B 120.25 +36.50 275 83.75 4 3 3905 ---- 132.50B 52.25A 52.25A 123.75 +37.25 86.50 1 1 3910 73.00 136.25B 54.50A 136.25B 127.25 +38.25 1 89.00 3915 ---- 140.00B 56.50A 56.50A 130.75 +39.00 91.75 3920 ---- 144.00B 58.75A 58.75A 134.50 +40.00 94.50 1 3925 ---- 147.75B 61.00A 61.00A 138.25 +41.00 97.25 3930 ---- 146.50B 63.25A 63.25A 142.00 +41.75 100.25 1 1 3935 86.75 149.25B 65.75A 149.25B 145.75 +42.50 1 103.25 3940 89.00 149.00B 68.00A 149.00B 149.75 +43.50 1 106.25 3945 91.75 147.50B 70.50A 147.50B 153.50 +44.25 1 109.25 3950 ---- 148.75B 73.25A 148.75B 157.50 +45.25 123 112.25 3955 ---- 152.25B 75.75A 152.00B 161.50 +46.00 115.50 1 1 3960 ---- 156.50B 78.50A 155.75B 165.75 +47.00 118.75 3965 ---- 160.50B 81.25A 160.50B 169.75 +47.75 122.00 1 1 3970 ---- 164.50B 84.25A 163.50B 174.00 +48.75 125.25 14 3975 ---- 168.75B 87.00A 168.50B 178.25 +49.50 128.75 3980 ---- 173.00B 90.00A 173.00B 182.50 +50.50 132.00 3985 ---- 177.50B 93.00A 177.50B 186.75 +51.00 135.75 2 3990 ---- 181.75B 96.25A 181.50B 191.25 +52.00 139.25 1 3995 ---- 186.00B 99.50A 185.00B 195.75 +52.75 143.00 4000 129.25 190.25B 102.75A 190.25B 200.00 +53.50 1 146.50 4005 ---- 194.75B 106.25A 193.50B 204.50 +54.00 150.50 4010 ---- 199.00B 109.50A 109.50A 209.25 +55.00 154.25 4015 ---- 203.50B 113.00A 113.00A 213.75 +55.50 158.25 4020 ---- 208.00B 116.75A 116.75A 218.25 +56.25 162.00 4025 ---- 212.50B 120.25A 120.25A 223.00 +57.00 166.00 4030 ---- 217.25B 124.00A 124.00A 227.75 +57.50 170.25 4035 ---- 221.75B 127.75A 127.75A 232.25 +58.00 174.25 4040 ---- 226.25B 132.50A 132.50A 237.00 +58.50 178.50 4045 ---- 231.00B 167.75A 167.75A 241.75 +59.00 182.75 4050 ---- 235.75B 171.75A 171.75A 246.50 +59.50 187.00 4055 ---- 240.25B 175.50A 175.50A 251.25 +60.00 191.25 4060 ---- 245.00B 179.25A 179.25A 256.25 +60.50 195.75 4065 ---- 249.75B 182.50A 182.50A 261.00 +61.00 200.00 4070 ---- 254.50B 185.75A 185.75A 265.75 +61.25 204.50 4075 ---- 259.25B 189.25A 189.25A 270.75 +61.75 209.00 4080 ---- 264.00B 193.00A 193.00A 275.50 +62.00 213.50 4085 ---- 268.75B 196.75A 196.75A 280.25 +62.25 218.00 4090 ---- 273.75B 201.00A 201.00A 285.25 +62.75 222.50 4095 ---- 278.50B 205.25A 205.25A 290.25 +63.00 227.25 4100 ---- 283.25B 209.50A 209.50A 295.00 +63.25 231.75 4105 ---- 288.25B 214.00A 214.00A 300.00 +63.50 236.50 4110 ---- 293.00B 218.75A 218.75A 304.75 +63.50 241.25 4115 ---- 297.75B 223.25A 223.25A 309.75 +64.00 245.75 4120 ---- 302.75B 228.00A 228.00A 314.75 +64.25 250.50 4130 ---- 312.50B 237.50A 237.50A 324.50 +64.50 260.00 4140 ---- 322.25B 247.25A 247.25A 334.25 +64.75 269.50 4150 ---- 332.00B 257.25A 257.25A 344.25 +65.00 279.25 4160 ---- 341.75B 267.00A 267.00A 354.25 +65.25 289.00 4170 ---- 351.75B 277.00A 277.00A 364.00 +65.25 298.75 4180 ---- 361.50B 286.75A 286.75A 374.00 +65.50 308.50 4190 ---- 355.50B 296.75A 296.75A 384.00 +65.75 318.25 4200 ---- 357.25B 306.75A 306.75A 393.75 +65.75 328.00 4210 ---- 355.75B 316.75A 316.75A 403.75 +65.75 338.00 4220 ---- 357.00B 326.75A 326.75A 413.75 +66.00 347.75 4230 ---- 358.75B 336.75A 336.75A 423.75 +66.00 357.75 4240 ---- ---- 346.75A 346.75A 433.75 +66.25 367.50 4250 ---- ---- 356.75A 356.75A 443.75 +66.25 377.50 4260 ---- ---- 366.75A 366.75A 453.75 +66.25 387.50 4270 ---- ---- 376.75A 376.75A 463.50 +66.25 397.25 4280 ---- ---- 387.00A 387.00A 473.50 +66.25 407.25 4290 ---- ---- 397.00A 397.00A 483.50 +66.25 417.25 4300 ---- ---- 407.00A 407.00A 493.50 +66.25 427.25 4310 ---- ---- 417.00A 417.00A 503.50 +66.25 437.25 4320 ---- ---- ---- ---- 513.50 +66.25 447.25 4330 ---- ---- ---- ---- 523.50 +66.50 457.00 4340 ---- ---- ---- ---- 533.50 +66.50 467.00 4350 ---- ---- ---- ---- 543.50 +66.50 477.00 4360 ---- ---- ---- ---- 553.50 +66.50 487.00 4400 ---- ---- ---- ---- 593.50 +66.50 527.00 4450 ---- ---- ---- ---- 643.50 +66.50 577.00 4500 ---- ---- ---- ---- 693.25 +66.50 626.75 4600 ---- ---- ---- ---- 793.25 +66.50 726.75 4700 ---- ---- ---- ---- 893.25 +66.50 826.75 4800 ---- ---- ---- ---- 993.25 +66.75 926.50 4900 ---- ---- ---- ---- 1093.00 +66.50 1026.50 5000 ---- ---- ---- ---- 1193.00 +66.50 1126.50 5100 ---- ---- ---- ---- 1293.00 +66.75 1226.25 5200 ---- ---- ---- ---- 1393.00 +66.75 1326.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1381 665 1311 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3791.25B 3753.25A 3791.00B 3703.50 -66.25 50 3769.75 151 1975 1000 ---- 2892.25B 2854.00A 2892.25B 2804.25 -66.25 2870.50 514 1100 ---- 2792.00B 2754.50A 2792.00B 2704.25 -66.25 2770.50 600 1200 ---- 2692.50B 2654.50A 2692.25B 2604.25 -66.25 2670.50 1300 ---- 2592.25B 2554.25A 2592.25B 2504.50 -66.25 2570.75 1 1400 ---- 2492.50B 2454.50A 2492.50B 2404.50 -66.25 2470.75 1500 ---- 2392.50B 2354.75A 2392.25B 2304.50 -66.25 2370.75 1600 ---- 2292.50B 2254.50A 2292.50B 2204.75 -66.25 2271.00 1700 ---- 2192.50B 2154.50A 2192.50B 2104.75 -66.25 2171.00 1800 ---- 2092.75B 2057.00A 2092.50B 2004.75 -66.25 2071.00 1900 ---- 1993.00B 1954.75A 1993.00B 1904.75 -66.50 1971.25 2000 ---- 1893.25B 1855.00A 1892.75B 1805.00 -66.25 1871.25 390 2100 ---- 1793.00B 1755.75A 1792.75B 1705.00 -66.25 225 1771.25 175 1516 2150 ---- 1743.50B 1705.00A 1743.50B 1655.00 -66.50 1721.50 2200 ---- 1693.50B 1655.00A 1693.50B 1605.00 -66.50 1671.50 2 2250 ---- 1643.25B 1605.00A 1643.25B 1555.00 -66.50 1621.50 2300 ---- 1593.50B 1555.00A 1593.00B 1505.25 -66.25 1571.50 2350 ---- 1543.25B 1502.00A 1543.00B 1455.25 -66.25 1521.50 2400 ---- 1493.75B 1440.25A 1493.75B 1405.25 -66.25 1471.50 5 2450 ---- 1451.25B 1390.25A 1449.50B 1355.25 -66.50 1421.75 2500 ---- 1417.75B 1340.25A 1399.75B 1305.25 -66.50 1371.75 2550 ---- 1367.75B 1290.25A 1349.75B 1255.50 -66.25 1321.75 2600 ---- 1318.00B 1240.25A 1300.00B 1205.50 -66.25 1271.75 2650 ---- 1268.00B 1190.25A 1251.50B 1155.50 -66.50 1222.00 2700 ---- 1218.25B 1140.25A 1200.00B 1105.50 -66.50 1172.00 2750 ---- 1168.25B 1090.25A 1150.25B 1055.75 -66.25 1122.00 2770 ---- 1148.25B 1070.25A 1131.75B 1035.75 -66.25 1102.00 2780 ---- 1138.25B 1060.25A 1120.25B 1025.75 -66.25 1092.00 2790 ---- 1128.25B 1050.25A 1050.25A 1015.75 -66.25 1082.00 2800 ---- 1118.50B 1040.25A 1118.25B 1005.75 -66.25 1072.00 2810 ---- 1108.50B 1030.25A 1108.25B 995.75 -66.25 1062.00 2820 ---- 1098.50B 1020.50A 1020.50A 985.75 -66.25 1052.00 2830 ---- 1088.50B 1010.50A 1070.25B 975.75 -66.25 1042.00 2840 ---- 1078.50B 1000.50A 1000.50A 965.75 -66.50 1032.25 2850 ---- 1068.50B 990.50A 1050.50B 955.75 -66.50 1022.25 2860 ---- 1058.50B 980.50A 1040.50B 945.75 -66.50 1012.25 2870 ---- 1048.50B 970.50A 1030.50B 935.75 -66.50 1002.25 2880 ---- 1038.50B 960.50A 1022.00B 925.75 -66.50 992.25 2890 ---- 1028.50B 950.50A 1010.50B 915.75 -66.50 982.25 2900 ---- 1018.50B 940.50A 1000.50B 905.75 -66.50 972.25 2910 ---- 1008.50B 930.50A 990.50B 896.00 -66.25 962.25 2920 ---- 998.75B 920.50A 998.50B 886.00 -66.25 952.25 2930 ---- 988.75B 910.50A 970.50B 876.00 -66.25 942.25 2940 ---- 978.75B 900.50A 960.75B 866.00 -66.25 932.25 2950 ---- 968.75B 890.50A 950.75B 856.00 -66.25 922.25 2960 ---- 958.75B 880.50A 940.75B 846.00 -66.25 912.25 2970 ---- 948.75B 870.50A 930.75B 836.00 -66.25 902.25 2980 ---- 938.75B 860.50A 860.50A 826.00 -66.50 892.50 2990 ---- 928.75B 850.50A 850.50A 816.00 -66.50 882.50 3000 ---- 918.75B 840.50A 900.75B 806.00 -66.50 872.50 1 552 3010 ---- 908.75B 830.50A 830.50A 796.00 -66.50 862.50 3020 ---- 899.00B 820.50A 880.75B 786.00 -66.50 852.50 3030 ---- 889.00B 810.50A 870.75B 776.25 -66.25 842.50 3040 ---- 879.00B 800.50A 800.50A 766.25 -66.25 832.50 3050 ---- 869.00B 790.50A 851.00B 756.25 -66.25 822.50 3060 ---- 859.00B 780.50A 841.00B 746.25 -66.25 812.50 3070 ---- 849.00B 770.75A 831.00B 736.25 -66.25 802.50 3080 ---- 839.00B 760.75A 822.50B 726.25 -66.25 792.50 3090 ---- 829.00B 750.75A 811.00B 716.25 -66.50 782.75 3100 ---- 819.00B 740.75A 801.00B 706.25 -66.50 772.75 3110 ---- 809.25B 730.75A 791.00B 696.25 -66.50 762.75 3120 ---- 799.25B 720.75A 781.00B 686.50 -66.25 752.75 2 3130 ---- 789.25B 710.75A 710.75A 676.50 -66.25 742.75 3140 ---- 779.25B 700.75A 761.00B 666.50 -66.25 732.75 3150 ---- 769.25B 690.75A 751.25B 656.50 -66.25 722.75 3160 ---- 759.25B 680.75A 741.25B 646.50 -66.25 712.75 3170 ---- 749.25B 670.75A 731.25B 636.50 -66.50 703.00 3180 ---- 739.25B 660.75A 721.25B 626.50 -66.50 693.00 3190 ---- 729.50B 651.00A 729.25B 616.50 -66.50 683.00 3200 ---- 719.50B 641.00A 701.50B 606.75 -66.25 673.00 3 3210 ---- 709.50B 631.00A 631.00A 596.75 -66.25 663.00 3220 ---- 699.50B 621.00A 681.50B 586.75 -66.25 653.00 2 3230 ---- 689.50B 611.00A 673.00B 576.75 -66.50 643.25 3240 ---- 679.50B 601.00A 661.50B 566.75 -66.50 633.25 3250 ---- 669.50B 591.25A 651.50B 557.00 -66.25 623.25 32 3260 ---- 659.75B 581.25A 641.75B 547.00 -66.25 613.25 2 3270 ---- 649.75B 571.25A 631.50B 537.00 -66.25 603.25 1 3280 ---- 639.75B 559.25A 621.75B 527.00 -66.50 593.50 3290 ---- 629.75B 504.50A 611.75B 517.25 -66.25 583.50 3300 ---- 619.75B 494.75A 601.75B 507.25 -66.25 573.50 27 3310 ---- 610.00B 484.75A 609.75B 497.25 -66.50 563.75 3320 ---- 600.00B 475.00A 582.00B 487.50 -66.25 553.75 3330 ---- 590.00B 465.00A 573.50B 477.50 -66.25 543.75 2 3340 ---- 580.00B 455.25A 455.25A 467.75 -66.25 534.00 7 3350 ---- 570.00B 445.25A 558.75B 457.75 -66.25 524.00 11 3360 ---- 560.25B 435.50A 550.50B 448.00 -66.25 514.25 9 3370 ---- 550.25B 425.50A 541.25B 438.00 -66.25 504.25 15 3380 ---- 540.25B 415.75A 533.00B 428.25 -66.25 494.50 1 3390 ---- 530.50B 406.00A 526.75B 418.50 -66.00 484.50 2 3400 ---- 523.00B 396.25A 523.00B 408.50 -66.25 474.75 1 3410 ---- 513.50B 386.50A 513.50B 398.75 -66.25 465.00 8 3420 ---- 503.50B 376.75A 503.50B 389.00 -66.00 455.00 8 3430 ---- 493.75B 367.00A 493.75B 379.25 -66.00 445.25 12 3440 ---- 483.75B 357.25A 483.75B 369.50 -66.00 435.50 7 3450 ---- 474.00B 347.75A 473.75B 359.75 -66.00 425.75 8 3460 ---- 463.75B 338.00A 463.75B 350.25 -65.75 416.00 17 3470 ---- 454.00B 328.50A 454.00B 340.50 -65.75 406.25 7 3480 ---- 444.50B 319.00A 444.50B 331.00 -65.50 396.50 7 3490 ---- 434.25B 309.50A 434.25B 321.50 -65.25 386.75 7 3495 ---- ---- ---- 304.75A 316.75 UNCH ---- 3500 ---- 424.50B 300.00A 424.50B 312.00 -65.25 1 377.25 42 87 3505 ---- 419.50B 295.50A 419.50B 307.25 -65.25 372.50 3510 ---- 414.75B 290.75A 414.50B 302.50 -65.00 367.50 7 3515 ---- 410.00B 286.00A 410.00B 297.75 -65.00 362.75 3520 ---- 404.75B 281.50A 404.75B 293.25 -64.75 358.00 8 3525 ---- 400.00B 276.75A 399.75B 288.50 -64.75 353.25 3530 ---- 395.25B 272.25A 395.25B 283.75 -64.75 348.50 4 3535 ---- 390.00B 267.75A 390.00B 279.25 -64.50 343.75 3540 ---- 385.25B 263.00A 385.00B 274.50 -64.50 339.00 8 3545 ---- 380.25B 258.50A 380.25B 270.00 -64.25 334.25 3550 ---- 375.25B 254.00A 375.25B 265.25 -64.25 20 329.50 11 246 3555 ---- 370.25B 249.50A 369.75B 260.75 -64.00 324.75 3560 ---- 365.50B 245.00A 365.50B 256.25 -63.75 320.00 23 3565 ---- 361.00B 240.50A 361.00B 251.75 -63.50 315.25 3570 ---- 355.75B 236.00A 355.75B 247.25 -63.25 310.50 25 3575 ---- 350.75B 231.50A 350.25B 242.75 -63.25 306.00 3580 ---- 346.00B 227.25A 346.00B 238.25 -63.00 301.25 15 3585 ---- 341.25B 222.75A 341.25B 233.75 -62.75 296.50 3590 ---- 336.25B 218.50A 335.75B 229.25 -62.75 292.00 23 3595 ---- 331.50B 214.00A 331.50B 225.00 -62.25 287.25 1 3600 ---- 326.75B 209.75A 326.75B 220.50 -62.25 23 282.75 10 60 3605 ---- 321.75B 205.50A 321.25B 216.25 -62.00 278.25 3610 ---- 317.00B 201.25A 317.00B 211.75 -61.75 273.50 22 3615 ---- 312.25B 197.00A 312.25B 207.50 -61.50 269.00 3620 ---- 307.50B 192.75A 307.50B 203.25 -61.25 32 264.50 26 3625 ---- 302.75B 188.50A 302.75B 199.00 -61.00 260.00 3630 ---- 298.25B 184.50A 298.25B 194.75 -60.75 255.50 2 12 3635 ---- 293.50B 180.25A 293.50B 190.50 -60.50 251.00 2 1 3640 ---- 288.75B 175.75A 288.75B 186.50 -60.00 246.50 2 3645 ---- 283.50B 171.50A 283.50B 182.25 -60.00 242.25 1 1 3650 ---- 279.00B 167.50A 279.00B 178.25 -59.50 3 237.75 1 31 3655 ---- 274.50B 163.75A 274.25B 174.00 -59.25 233.25 3660 ---- 269.75B 159.75A 269.50B 170.00 -59.00 229.00 3 3665 174.25 265.00B 155.75A 175.75B 166.00 -58.75 2 224.75 1 3670 ---- 260.50B 152.00A 260.25B 162.25 -58.00 220.25 1 11 3675 233.75 255.75B 148.25A 255.75B 158.25 -57.75 1 216.00 3680 ---- 251.25B 144.25A 251.00B 154.25 -57.50 1 211.75 3 18 3685 225.00 246.50B 140.75A 246.50B 150.50 -57.00 1 207.50 3690 ---- 241.75B 137.00A 241.75B 146.75 -56.50 203.25 12 3695 ---- 237.00B 133.25A 236.50B 143.00 -56.25 199.25 3700 162.00 232.50B 129.75A 129.75A 139.25 -55.75 2 195.00 3 455 3705 ---- 228.25B 126.25A 228.25B 135.75 -55.25 191.00 3710 ---- 223.75B 122.50A 223.75B 132.00 -54.75 186.75 1 12 3715 ---- 219.25B 119.25A 219.00B 128.50 -54.25 182.75 2 1 3720 ---- 214.50B 115.75A 214.50B 125.00 -53.75 178.75 2 136 3725 ---- 210.25B 112.25A 210.25B 121.50 -53.25 174.75 3 2 3730 ---- 206.00B 109.00A 206.00B 118.00 -52.75 1 170.75 3 19 3735 184.25 201.50B 105.75A 201.50B 114.75 -52.25 1 167.00 2 3 3740 173.25 197.25B 102.50A 197.25B 111.25 -51.75 6 163.00 3 59 3745 176.00 193.00B 99.25A 193.00B 108.00 -51.25 1 159.25 1 3750 173.75 188.50B 95.75 98.75B 104.75 -50.75 27 155.50 8 234 3755 170.00 184.25B 93.00A 93.00A 101.50 -50.00 1 151.50 1 3 3760 160.25 180.00B 90.00A 98.00B 98.50 -49.25 17 147.75 1 187 3765 ---- 176.00B 87.00A 176.00B 95.25 -49.00 144.25 5 3 3770 151.75 171.75B 84.25A 171.75B 92.25 -48.25 3 140.50 2 53 3775 140.00 167.75B 81.25A 167.50B 89.25 -47.50 6 136.75 9 6 3780 144.25 164.00B 78.50A 78.50A 86.25 -47.00 36 133.25 11 810 3785 ---- 160.00B 75.75A 159.75B 83.25 -46.50 41 129.75 2 3790 139.50 156.00B 72.75A 72.75A 80.25 -46.00 47 126.25 32 70 3795 139.75 152.00B 70.00A 72.25B 77.50 -45.25 2 122.75 1 2 3800 132.00 148.00B 67.25 69.00B 74.75 -44.50 719 119.25 102 368 3805 132.50 144.00B 65.00A 65.00A 72.00 -43.75 43 115.75 39 36 3810 127.50 140.00B 62.50A 82.50B 69.25 -43.25 33 112.50 4 83 3815 119.50 136.25B 60.00A 65.50B 66.50 -42.75 52 109.25 3 4 3820 118.00 132.50B 57.50A 60.75B 64.00 -42.00 150 106.00 37 226 3825 117.75 128.50B 55.25A 55.25A 61.50 -41.25 175 102.75 3 5 3830 110.75 125.00B 53.00A 56.00B 59.00 -40.50 176 99.50 19 264 3835 109.00 121.25B 50.75A 50.75A 56.50 -40.00 26 96.50 1 10 3840 70.00 117.50B 48.50A 48.50A 54.25 -39.00 10 93.25 20 136 3845 105.50 114.00B 46.25A 60.25B 51.75 -38.50 22 90.25 14 22 3850 86.25 110.25B 44.00 45.75B 49.75 -37.75 749 87.50 86 950 3855 97.25 106.75B 42.25A 42.25A 47.50 -37.00 23 84.50 28 31 3860 82.25 103.50B 40.00A 40.00A 45.25 -36.50 283 81.75 640 917 3865 76.75 100.00B 38.25A 38.50A 43.25 -35.75 93 79.00 46 36 3870 83.50 96.75B 36.25A 36.25A 41.25 -35.00 107 76.25 18 331 3875 73.25 93.50B 34.75A 34.75A 39.50 -34.00 394 73.50 760 575 3880 69.75 90.25B 32.75A 32.75A 37.50 -33.25 1322 70.75 1962 1021 3885 79.00 87.00B 31.00 32.25B 35.75 -32.25 110 68.00 44 47 3890 64.50 83.75B 29.50A 30.50B 34.00 -31.50 431 65.50 209 923 3895 64.00 80.75B 28.00A 28.00A 32.25 -30.75 781 63.00 84 74 3900 62.00 77.75B 26.00 27.25B 30.50 -30.00 3060 60.50 1493 1970 3905 65.75 74.75B 25.00A 25.00A 29.00 -29.00 251 58.00 58 67 3910 55.25 71.75B 23.25A 27.00B 27.50 -28.00 309 55.50 301 854 3915 53.50 68.75B 22.00A 22.25A 26.00 -27.25 106 53.25 147 109 3920 50.50 66.00B 20.25 21.50B 24.50 -26.25 939 50.75 700 1022 3925 55.00 63.25B 19.50A 20.00 23.00 -25.75 1022 48.75 529 297 3930 48.00 60.50B 18.00 19.00B 21.75 -24.75 1586 46.50 60 1329 3935 41.50 57.75B 17.25A 17.25A 20.50 -23.75 182 44.25 35 59 3940 43.00 55.25B 16.00A 16.00A 19.25 -23.00 1209 42.25 1506 1433 3945 37.75 52.75B 15.00A 15.00A 18.00 -22.25 224 40.25 116 95 3950 39.75 50.25B 13.75A 14.25 16.75 -21.50 3932 38.25 471 1793 3955 37.00 47.75B 13.00A 13.00A 15.75 -20.50 57 36.25 116 79 3960 32.25 45.50B 12.00A 14.75B 14.75 -19.75 1121 34.50 565 2058 3965 30.50 43.25B 11.25A 16.75B 13.75 -19.00 1573 32.75 117 95 3970 32.00 41.00B 10.25A 15.75B 12.75 -18.25 847 31.00 1665 2422 3975 32.00 38.75B 9.50A 9.50A 12.00 -17.25 799 29.25 196 54 3980 28.50 36.75B 8.75A 8.75A 11.25 -16.50 1215 27.75 582 1678 3985 29.50 34.75B 8.25A 34.75B 10.50 -15.75 550 26.25 538 221 3990 25.25 32.75B 7.50A 7.50A 9.75 -15.00 926 24.75 495 1189 3995 24.50 31.00B 7.00A 22.50B 9.00 -14.25 91 23.25 97 100 4000 22.25 29.25B 6.50 6.75 8.50 -13.50 10129 22.00 5213 6107 4005 21.75 27.50B 6.00A 6.00A 7.75 -13.00 283 20.75 120 340 4010 23.50 25.75B 5.50A 5.50A 7.25 -12.25 1047 19.50 2508 2041 4015 23.00 24.25B 4.95A 4.95A 6.75 -11.50 787 18.25 171 207 4020 15.50 22.50 4.55A 4.55A 6.25 -10.75 2489 17.00 1018 1660 4025 17.00 21.25B 4.15 4.35B 5.75 -10.25 1887 16.00 1160 650 4030 18.00 19.75B 3.85A 7.25B 5.50 -9.50 1249 15.00 488 1665 4035 12.50 18.50B 3.55A 3.55A 5.00 -9.00 1418 14.00 135 135 4040 15.75 17.25B 3.30A 3.30A 4.65 -8.60 739 13.25 902 3038 4045 13.75 16.25B 3.05A 3.05A 4.30 -7.95 351 12.25 227 190 4050 11.50 15.25B 2.70 3.00 4.00 -7.50 3468 11.50 1156 2634 4055 13.00 14.25B 2.60A 3.65B 3.75 -7.00 378 10.75 55 1648 4060 10.00 13.25B 2.40A 2.40A 3.45 -6.55 1766 10.00 688 1821 4065 11.00 12.50B 2.25A 2.25A 3.25 -6.00 114 9.25 143 389 4070 9.50 11.50B 2.00 2.05B 3.00 -5.75 693 8.75 223 2636 4075 9.25 10.75B 1.95A 1.95A 2.80 -5.45 138 8.25 130 182 4080 8.25 10.00B 1.75A 1.75A 2.65 -4.85 327 7.50 41 1798 4085 8.25 9.50B 1.70A 1.70A 2.45 -4.55 446 7.00 94 94 4090 5.75 9.00B 1.55A 1.55A 2.30 -4.20 908 6.50 298 1152 4095 5.75 8.25B 1.50A 1.50A 2.15 -4.10 74 6.25 4100 5.50 7.75B 1.35 1.35A 2.00 -3.75 4856 5.75 2772 4599 4105 4.65 7.25B 1.30A 7.25B 1.90 -3.35 1 5.25 37 37 4110 4.75 6.75B 1.15A 1.15A 1.75 -3.25 412 5.00 756 996 4120 4.90 6.00B .95 .95 1.55 -2.75 1086 4.30 388 3100 4125 4.70 5.50B 1.00A 5.50B 1.45 -2.55 400 4.00 4130 4.35 5.25B .90A .90A 1.35 -2.40 292 3.75 132 975 4140 3.35 4.60B .75 .75 1.20 -2.00 700 3.20 30 1515 4150 2.65 4.05B .70A .70A 1.05 -1.75 978 2.80 1080 3937 4160 2.25 3.55B .55 .55 .95 -1.50 643 2.45 48 2010 4170 2.05 3.10B .55A .95B .85 -1.25 275 2.10 594 1422 4180 2.00 2.75B .50A .50A .75 -1.10 776 1.85 319 1304 4190 2.15 2.35B .45A .45A .65 -.95 120 1.60 731 1707 4200 1.45 2.05 .35 .35 .55 -.85 1546 1.40 1799 4650 4210 1.20 1.80B .40A .40A .50 -.75 3 1.25 173 1004 4220 ---- 1.60B .35A .35A .45 -.65 33 1.10 7 1099 4230 1.05 1.40B .35A 1.05B .40 -.55 789 .95 21 1269 4240 .25 1.20B .25 .25 .40 -.45 17 .85 35 760 4250 .65 1.10B .30A 1.10B .35 -.40 19 .75 141 2965 4260 .85 .95B .25A .95B .30 -.35 266 .65 668 930 4270 .25 .85B .25 .25 .30 -.30 202 .60 903 2429 4280 ---- .75B .25A .25A .25 -.25 151 .50 653 1305 4290 ---- .70B .20A .20A .20 -.25 .45 21 1620 4300 .45 .60 .20A .20A .20 -.20 117 .40 17 2647 4310 ---- .55B .20A .20A .20 -.15 48 .35 4 770 4320 ---- .50B .20A .50B .15 -.15 .30 10 785 4330 ---- .40B .20A .20A .15 -.15 .30 1117 4340 ---- .40B .20A .40B .15 -.10 .25 4 873 4350 ---- .35B .15A .35B .15 -.05 3 .20 28 3455 4360 .20 .30B .20 .30B .10 -.10 193 .20 6 1003 4370 ---- .25B .15A .25B .10 -.10 .20 1064 4380 ---- .25B ---- .25B .10 -.05 .15 125 3010 4390 .05 .20B .05 .05 .10 -.05 4 .15 8 2563 4400 .15 .20B .15 .15 .10 -.05 7 .15 311 6977 4410 .15 .15 .15 .15 .10 -.05 1 .15 4 771 4420 ---- .15B ---- .15B .10 UNCH .10 4 1483 4430 ---- ---- ---- ---- .10 UNCH 1 .10 75 599 4440 .05 .05 .05 .05 .10 UNCH 1 .10 2 648 4450 ---- ---- ---- ---- .10 UNCH 2 .10 7 6054 4460 ---- ---- ---- ---- .10 UNCH .10 1 511 4470 ---- ---- ---- ---- .05 -.05 1 .10 1 721 4480 ---- ---- ---- ---- .05 -.05 .10 776 4490 ---- ---- ---- ---- .05 -.05 .10 382 4500 ---- ---- ---- ---- .05 -.05 35 .10 47 2371 4510 ---- ---- ---- ---- .05 -.05 .10 557 4520 .10 .10 .10 .10 .05 -.05 6 .10 585 4530 ---- ---- ---- ---- .05 -.05 .10 592 4540 ---- ---- ---- ---- .05 -.05 .10 941 4550 ---- ---- ---- ---- .05 -.05 .10 1520 4560 ---- ---- ---- ---- .05 -.05 .10 1165 4570 ---- ---- ---- ---- .05 -.05 .10 1923 4580 ---- ---- ---- ---- .05 UNCH .05 306 4590 ---- ---- ---- ---- .05 UNCH .05 234 4600 ---- ---- ---- ---- .05 UNCH 1 .05 2893 4610 ---- ---- ---- ---- .05 UNCH .05 634 4620 ---- ---- ---- ---- .05 UNCH .05 81 4630 ---- ---- ---- ---- .05 UNCH .05 237 4640 ---- ---- ---- ---- .05 UNCH .05 373 4650 ---- ---- ---- ---- .05 UNCH .05 939 4660 ---- ---- ---- ---- .05 UNCH .05 851 4670 ---- ---- ---- ---- .05 UNCH .05 771 4680 ---- ---- ---- ---- .05 UNCH .05 417 4690 ---- ---- ---- ---- .05 UNCH .05 786 4700 ---- ---- ---- ---- .05 UNCH .05 1130 4710 ---- ---- ---- ---- .05 UNCH .05 665 4720 ---- ---- ---- ---- .05 UNCH .05 176 4730 ---- ---- ---- ---- .05 UNCH .05 467 4740 ---- ---- ---- ---- .05 UNCH .05 357 4750 ---- ---- ---- ---- .05 UNCH .05 718 4760 ---- ---- ---- ---- .05 UNCH .05 271 4770 ---- ---- ---- ---- .05 UNCH .05 726 4780 ---- ---- ---- ---- .05 UNCH .05 570 4790 ---- ---- ---- ---- .05 UNCH .05 170 4800 ---- ---- ---- ---- .05 UNCH .05 903 4810 ---- ---- ---- ---- .05 UNCH .05 115 4820 ---- ---- ---- ---- .05 UNCH .05 359 4830 ---- ---- ---- ---- .05 UNCH .05 178 4840 ---- ---- ---- ---- .05 UNCH .05 9 4850 ---- ---- ---- ---- .05 UNCH .05 429 4860 ---- ---- ---- ---- .05 UNCH .05 54 4870 ---- ---- ---- ---- .05 UNCH .05 47 4880 ---- ---- ---- ---- .05 UNCH .05 1 4890 ---- ---- ---- ---- .05 UNCH .05 451 4900 ---- ---- ---- ---- .05 UNCH .05 1328 4910 ---- ---- ---- ---- .05 UNCH .05 32 4920 ---- ---- ---- ---- .05 UNCH .05 56 4930 ---- ---- ---- ---- .05 UNCH .05 310 4940 ---- ---- ---- ---- .05 UNCH .05 267 4950 ---- ---- ---- ---- .05 UNCH .05 40 4960 ---- ---- ---- ---- .05 UNCH .05 99 4970 ---- ---- ---- ---- .05 UNCH .05 5 4980 ---- ---- ---- ---- .05 UNCH .05 4990 ---- ---- ---- ---- .05 UNCH .05 154 5000 ---- ---- ---- ---- .05 UNCH .05 2072 5010 ---- ---- ---- ---- .05 UNCH .05 319 5020 ---- ---- ---- ---- .05 UNCH .05 110 5030 ---- ---- ---- ---- .05 UNCH .05 4 5040 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 349 5100 ---- ---- ---- ---- .05 UNCH .05 387 5150 ---- ---- ---- ---- .05 UNCH .05 509 5200 ---- ---- ---- ---- .05 UNCH .05 32 5250 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- .05 UNCH .05 306 5350 ---- ---- ---- ---- .05 UNCH .05 10 5400 ---- ---- ---- ---- .05 UNCH .05 54 5450 ---- ---- ---- ---- .05 UNCH .05 335 5500 ---- ---- ---- ---- .05 UNCH .05 304 5600 ---- ---- ---- ---- .05 UNCH .05 102 5700 ---- ---- ---- ---- .05 UNCH .05 202 5800 ---- ---- ---- ---- CAB -.05 .05 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 3092.25B 3054.25A 3092.25B 3004.00 -66.25 3070.25 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2991.75B 2955.00A 2991.75B 2904.00 -66.50 2970.50 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2879.75B 2855.00A 2855.00A 2796.50 -66.25 2862.75 1100 ---- 2780.00B 2754.50A 2754.50A 2697.00 -66.00 2763.00 1200 ---- 2680.25B 2654.75A 2654.75A 2597.25 -66.25 2663.50 1300 ---- 2580.75B 2555.75A 2555.75A 2497.50 -66.25 2563.75 1400 ---- 2481.00B 2452.75A 2452.75A 2398.00 -66.25 2464.25 1500 ---- 2381.50B 2356.50A 2356.50A 2298.25 -66.25 2364.50 2 1600 ---- 2281.75B 2253.25A 2253.25A 2198.75 -66.25 2265.00 1700 ---- 2182.25B 2157.25A 2157.25A 2099.00 -66.25 2165.25 1800 ---- 2082.75B 2056.75A 2056.75A 1999.50 -66.25 2065.75 1900 ---- 1983.00B 1954.50A 1954.50A 1900.00 -66.00 1966.00 2000 ---- 1883.50B 1857.50A 1857.50A 1800.50 -66.00 1866.50 2 2100 ---- 1784.00B 1759.50A 1759.50A 1700.75 -66.25 1767.00 2150 ---- 1734.00B 1705.50A 1705.50A 1651.00 -66.25 1717.25 2200 ---- 1684.50B 1659.75A 1659.75A 1601.25 -66.25 1667.50 2250 ---- 1634.75B 1608.50A 1608.50A 1551.75 -66.00 1617.75 2300 ---- 1585.00B 1558.75A 1558.75A 1502.00 -66.00 1568.00 2350 ---- 1535.25B 1506.50A 1506.50A 1452.25 -66.00 1518.25 2400 ---- 1485.50B 1456.75A 1456.75A 1402.50 -66.25 1468.75 2450 ---- 1435.75B 1407.00A 1407.00A 1353.00 -66.00 1419.00 2500 ---- 1386.25B 1357.25A 1357.25A 1303.25 -66.00 1369.25 2550 ---- 1336.50B 1310.25A 1310.25A 1253.75 -66.00 1319.75 2600 ---- 1287.00B 1258.00A 1258.00A 1204.00 -66.00 1270.00 2650 ---- 1237.25B 1208.50A 1208.50A 1154.50 -66.00 1220.50 2700 ---- 1187.50B 1161.50A 1161.50A 1105.00 -66.00 1171.00 2750 ---- 1138.25B 1112.00A 1112.00A 1055.50 -66.00 1121.50 2770 ---- 1118.50B 1089.50A 1089.50A 1035.75 -65.75 1101.50 2780 ---- 1108.50B 1082.00A 1082.00A 1026.00 -65.75 1091.75 2790 ---- 1098.75B 1072.25A 1072.25A 1016.00 -65.75 1081.75 2800 ---- 1088.75B 1060.00A 1060.00A 1006.25 -65.75 1072.00 2810 ---- 1078.75B 1052.50A 1071.75B 996.25 -65.75 1062.00 2820 ---- 1069.00B 1040.00A 1040.00A 986.50 -65.75 1052.25 2830 ---- 1059.00B 1030.25A 1030.25A 976.50 -65.75 1042.25 2840 ---- 1049.25B 1020.25A 1020.25A 966.75 -65.75 1032.50 2850 ---- 1039.25B 1010.50A 1010.50A 956.75 -65.75 1022.50 2860 ---- 1029.25B 1003.00A 1003.00A 947.00 -65.75 1012.75 2870 ---- 1019.50B 990.75A 990.75A 937.25 -65.50 1002.75 2880 ---- 1009.75B 983.25A 1002.50B 927.25 -65.75 993.00 2890 ---- 999.75B 971.00A 971.00A 917.50 -65.50 983.00 2900 ---- 989.75B 962.75A 980.75B 907.50 -65.75 973.25 2910 ---- 980.00B 951.25A 951.25A 897.75 -65.50 963.25 2920 ---- 970.25B 941.50A 961.00B 888.00 -65.50 953.50 2930 ---- 960.25B 934.00A 934.00A 878.00 -65.50 943.50 2940 ---- 950.50B 924.00A 941.25B 868.25 -65.50 933.75 2950 ---- 940.50B 913.50A 931.50B 858.50 -65.25 923.75 2960 ---- 930.75B 903.75A 903.75A 848.50 -65.50 914.00 2970 ---- 920.75B 892.25A 892.25A 838.75 -65.50 904.25 2980 ---- 910.75B 884.75A 904.00B 829.00 -65.25 894.25 2990 ---- 901.25B 874.00A 874.00A 819.25 -65.25 884.50 3000 ---- 891.25B 864.25A 864.25A 809.50 -65.25 874.75 3010 ---- 881.50B 852.75A 873.75B 799.50 -65.25 864.75 3020 ---- 871.75B 843.00A 862.50B 789.75 -65.25 855.00 3030 ---- 861.75B 834.75A 834.75A 780.00 -65.25 845.25 3040 ---- 852.00B 825.00A 825.00A 770.25 -65.25 835.50 3050 ---- 841.50B 815.25A 835.00B 760.50 -65.00 825.50 3060 ---- 832.25B 805.50A 805.50A 750.75 -65.00 815.75 3070 ---- 822.50B 795.75A 795.75A 741.00 -65.00 806.00 3080 ---- 812.75B 791.75A 791.75A 731.25 -65.00 796.25 3090 ---- 802.25B 777.00A 777.00A 721.50 -65.00 786.50 3100 ---- 793.25B 767.25A 767.25A 711.75 -65.00 776.75 3110 ---- 783.50B 757.50A 757.50A 702.25 -64.75 767.00 3120 ---- 773.75B 747.75A 747.75A 692.50 -64.75 757.25 3130 ---- 764.00B 736.00A 736.00A 682.75 -64.75 747.50 3140 ---- 754.25B 728.00A 728.00A 673.25 -64.50 737.75 1 3150 ---- 743.75B 718.25A 718.25A 663.50 -64.50 728.00 3160 ---- 734.75B 708.75A 727.50B 653.75 -64.50 718.25 3170 ---- 725.00B 699.00A 699.00A 644.25 -64.25 708.50 3180 ---- 715.00B 689.25A 689.25A 634.75 -64.25 699.00 3190 ---- 705.50B 679.75A 679.75A 625.00 -64.25 689.25 3200 ---- 695.75B 670.00A 670.00A 615.50 -64.00 679.50 2 3210 ---- 686.25B 660.25A 660.25A 606.00 -64.00 670.00 3220 ---- 676.50B 650.75A 650.75A 596.50 -63.75 660.25 3230 ---- 666.75B 641.00A 661.75B 587.00 -63.75 650.75 3240 ---- 656.50B 631.50A 631.50A 577.50 -63.50 641.00 3250 ---- 647.50B 622.00A 640.50B 568.00 -63.50 631.50 3260 ---- 637.75B 612.25A 632.50B 558.50 -63.50 622.00 3270 ---- 627.75B 603.00A 603.00A 549.25 -63.25 612.50 1 3280 ---- 618.75B 593.25A 611.50B 539.75 -63.00 602.75 3290 ---- 610.00B 583.75A 601.75B 530.50 -62.75 593.25 3300 ---- 599.75B 574.50A 592.75B 521.00 -62.75 583.75 20 3310 ---- 591.00B 565.00A 583.00B 511.75 -62.75 574.50 8 3320 ---- 581.50B 556.00A 573.50B 502.50 -62.50 565.00 14 3330 ---- 570.75B 546.50A 564.00B 493.25 -62.25 555.50 13 3340 ---- 562.00B 498.75A 556.50B 484.00 -62.25 546.25 3350 ---- 553.25B 489.25A 545.25B 474.75 -62.00 536.75 14 3360 ---- 543.75B 479.75A 535.75B 465.75 -61.75 527.50 3370 ---- 534.50B 470.25A 528.50B 456.50 -61.75 518.25 3380 ---- 523.75B 461.00A 519.25B 447.50 -61.50 509.00 3390 ---- 515.75B 451.75A 508.00B 438.50 -61.25 499.75 3400 ---- 505.25B 442.50A 500.75B 429.50 -61.00 490.50 2 3410 ---- 497.25B 433.25A 491.50B 420.75 -60.50 481.25 3420 ---- 487.50B 424.25A 482.25B 412.00 -60.25 472.25 3430 ---- 478.50B 415.25A 473.25B 403.00 -60.00 463.00 3440 ---- 468.75B 406.25A 464.00B 394.50 -59.50 454.00 3450 ---- 460.25B 397.25A 455.00B 385.75 -59.25 445.00 22 3460 ---- 451.00B 388.25A 444.00B 377.25 -58.75 436.00 3470 ---- 442.75B 379.50A 435.50B 368.50 -58.75 427.25 3480 ---- 433.25B 370.75A 428.00B 360.25 -58.00 418.25 3490 ---- 424.50B 362.00A 419.50B 351.75 -57.75 409.50 3 3500 ---- 416.00B 353.50A 414.25B 343.50 -57.25 400.75 9 3510 ---- 406.75B 325.00A 405.50B 335.25 -56.75 392.00 3520 ---- 398.50B 317.00A 391.50B 327.00 -56.25 383.25 3530 ---- 389.25B 309.00A 388.00B 318.75 -56.00 374.75 3540 ---- 381.25B 301.00A 376.00B 310.75 -55.50 366.25 3550 ---- 372.25B 293.00A 367.50B 302.75 -55.00 357.75 10 3560 ---- 363.50B 285.25A 359.00B 294.75 -54.50 349.25 3570 377.00 379.25B 277.50A 378.75B 287.00 -54.00 2 341.00 3 3 3580 ---- 347.25B 270.00A 346.50B 279.25 -53.50 332.75 21 3590 ---- 339.00B 262.50A 336.50B 271.50 -53.00 324.50 25 3600 323.00 330.75B 255.00 257.75B 264.00 -52.25 2 316.25 1 36 3610 ---- 324.75B 247.50A 324.75B 256.50 -51.75 308.25 3620 ---- 323.00B 240.25A 323.00B 249.25 -51.00 300.25 3630 ---- 318.00B 233.00A 316.50B 241.75 -50.75 292.50 3640 ---- 315.00B 226.00A 314.75B 234.75 -49.75 284.50 3650 ---- 312.75B 219.00A 311.75B 227.50 -49.25 1 276.75 1 19 3660 ---- 304.50B 212.00A 304.25B 220.50 -48.75 269.25 28 3670 ---- 296.50B 205.25A 295.50B 213.50 -48.00 1 261.50 1 21 3680 ---- 288.50B 198.50A 287.50B 206.75 -47.25 254.00 2 3690 ---- 280.50B 192.00A 280.25B 200.00 -46.50 1 246.50 1 1 3700 226.00 272.50B 185.50A 185.50A 193.50 -45.75 2 239.25 56 3710 ---- 264.75B 179.25A 264.00B 187.00 -45.00 232.00 1 3720 ---- 257.00B 172.75A 256.25B 180.75 -44.25 225.00 2 3730 ---- 249.50B 166.75A 249.25B 174.25 -43.50 217.75 6 3740 ---- 242.00B 160.50A 241.25B 168.25 -42.75 211.00 16 3750 ---- 234.50B 154.50A 234.25B 162.00 -42.00 204.00 62 3760 ---- 227.00B 148.75A 226.25B 156.00 -41.25 197.25 27 3770 ---- 219.75B 143.00A 219.00B 150.25 -40.25 190.50 13 3780 ---- 212.50B 137.25A 211.50B 144.25 -39.75 184.00 3 3790 ---- 205.50B 131.75A 204.75B 138.50 -39.00 177.50 34 3800 168.00 198.50B 126.25A 126.25A 132.75 -38.25 74 171.00 32 174 3810 131.00 191.50B 121.00A 121.00A 127.25 -37.50 2 164.75 87 3820 ---- 184.75B 115.75A 184.00B 121.75 -37.00 4 158.75 22 22 3830 159.25 178.00B 110.75A 177.00B 116.50 -36.00 1 152.50 1 13 3840 ---- 171.50B 105.75A 170.75B 111.25 -35.50 1 146.75 21 3850 139.00 165.00B 100.75A 100.75A 106.00 -34.75 6 140.75 12 274 3860 141.25 158.50B 96.00A 157.50B 101.25 -33.75 114 135.00 17 19 3870 102.75 152.25B 91.50A 104.75B 96.25 -33.25 38 129.50 22 40 3880 125.75 146.00B 87.00A 87.00A 91.75 -32.25 4 124.00 10 58 3890 90.50 140.00B 82.75A 82.75A 87.25 -31.25 5 118.50 281 289 3900 116.00 134.25B 78.50A 78.50A 82.75 -30.50 330 113.25 313 1273 3910 ---- 128.25B 74.25A 127.75B 78.50 -29.50 3 108.00 26 25 3920 ---- 122.75B 70.25A 122.75B 74.50 -28.50 103.00 6 79 3930 ---- 117.25B 66.50A 117.25B 70.50 -27.75 98.25 22 44 3940 96.00 111.75B 62.75 63.50B 66.75 -26.75 4 93.50 117 151 3950 91.00 106.50B 59.00A 59.00A 63.00 -25.75 203 88.75 27 225 3960 86.00 101.25B 55.50A 55.50A 59.50 -24.75 37 84.25 22 39 3970 ---- 96.25B 52.25A 96.25B 56.00 -23.75 178 79.75 390 612 3980 ---- 91.25B 49.00A 91.25B 52.75 -22.75 2 75.50 16 232 3990 77.75 86.50B 46.00A 46.00A 49.50 -22.00 5 71.50 13 104 4000 67.50 82.25 43.00A 43.00A 46.25 -21.25 166 67.50 146 1461 4010 77.00 77.25B 40.00A 40.00A 43.50 -20.25 21 63.75 20 181 4020 37.00 73.00B 37.00 38.00B 40.50 -19.50 1 60.00 5 684 4030 59.25 68.75B 34.75A 68.75B 37.75 -18.75 8 56.50 63 108 4040 ---- 64.75B 32.50A 64.75B 35.25 -17.75 3 53.00 35 114 4050 49.50 60.75B 30.00A 36.25B 32.75 -17.00 165 49.75 321 422 4060 39.50 57.00B 28.00A 56.75B 30.50 -16.00 8 46.50 2 226 4070 50.00 53.50B 25.75A 25.75A 28.25 -15.25 6 43.50 74 362 4080 43.25 50.00B 24.00A 24.00A 26.25 -14.25 26 40.50 75 419 4090 25.00 46.50B 22.00A 22.00A 24.25 -13.50 2 37.75 1 107 4100 35.00 43.50B 20.00 20.25B 22.50 -12.75 846 35.25 68 944 4110 26.00 40.50B 18.75A 18.75A 21.00 -11.75 19 32.75 230 374 4120 35.25 37.50B 17.25A 17.25A 19.25 -11.25 12 30.50 15 175 4130 ---- 34.75B 15.75A 34.75B 17.75 -10.50 8 28.25 12 444 4140 21.00 32.25B 14.75A 32.25B 16.50 -9.75 163 26.25 20 593 4150 27.75 30.25 13.25 13.25 15.25 -9.00 44 24.25 81 954 4160 ---- 27.50B 12.25A 27.50B 14.00 -8.50 109 22.50 71 433 4170 24.00 25.50B 11.25A 11.25A 12.75 -8.00 84 20.75 1 270 4180 16.25 23.50B 10.50A 10.50A 11.75 -7.25 24 19.00 29 145 4190 ---- 21.75B 9.50A 21.75B 10.75 -6.75 3 17.50 94 4200 16.50 20.25 8.75A 8.75A 10.00 -6.25 325 16.25 236 1506 4210 16.00 18.25B 8.00A 18.25B 9.25 -5.75 56 15.00 5 132 4220 ---- 16.75B 7.50A 16.75B 8.50 -5.25 15 13.75 9 215 4230 12.25 15.50B 6.75A 15.50B 7.75 -5.00 21 12.75 1 191 4240 12.25 14.25B 6.25A 6.25A 7.00 -4.50 17 11.50 43 360 4250 11.00 13.00B 5.75A 5.75A 6.50 -4.25 317 10.75 68 1067 4260 11.00 12.00B 5.25A 5.25A 6.00 -3.75 15 9.75 1 342 4270 ---- 11.00B 4.80A 4.80A 5.50 -3.50 17 9.00 126 308 4280 ---- 10.00B 4.40A 4.40A 5.00 -3.25 3 8.25 8 541 4290 5.50 9.25B 4.05A 4.05A 4.70 -2.80 117 7.50 26 198 4300 7.50 8.25B 3.70A 3.70A 4.35 -2.40 132 6.75 56 855 4310 ---- 7.75B 3.45A 3.45A 4.00 -2.25 8 6.25 2 152 4320 ---- 7.00B 3.15A 3.15A 3.70 -2.05 41 5.75 239 4330 6.00 6.50B 2.90A 2.90A 3.40 -1.85 85 5.25 237 4340 5.50 5.75B 2.70A 2.70A 3.10 -1.80 103 4.90 1 172 4350 4.50 5.25B 2.50A 5.25B 2.85 -1.65 137 4.50 12 1037 4360 2.85 5.00B 2.30A 2.35 2.65 -1.50 63 4.15 55 245 4370 ---- 4.60B 2.10A 2.10A 2.45 -1.35 1 3.80 1 474 4380 3.70 4.25B 1.95A 4.25B 2.25 -1.25 3 3.50 7 359 4390 2.00 3.90B 1.80A 1.80A 2.10 -1.15 2 3.25 38 4400 2.60 3.60B 1.70 1.70 1.90 -1.05 52 2.95 10 1224 4410 1.70 3.30B 1.55A 1.55A 1.80 -.95 5 2.75 100 4420 ---- 3.05B 1.45A 1.45A 1.65 -.85 2 2.50 8 383 4430 ---- 2.80B 1.35A 1.35A 1.55 -.75 3 2.30 6 213 4440 1.55 2.60B 1.25A 1.25A 1.40 -.75 1 2.15 13 380 4450 2.00 2.40B 1.05 1.05 1.30 -.65 10 1.95 10 785 4460 ---- 2.20B 1.10A 2.20B 1.20 -.60 2 1.80 39 188 4470 1.70 2.00B 1.00A 2.00B 1.15 -.50 85 1.65 7 665 4480 ---- 1.85B .95A 1.85B 1.05 -.50 1.55 1 140 4490 1.50 1.70B .90A 1.70B 1.00 -.40 92 1.40 1 113 4500 1.40 1.60B .85A 1.45B .90 -.40 9 1.30 62 507 4510 ---- 1.45B .80A 1.45B .85 -.35 3 1.20 7 112 4520 .80 1.35B .75A .75A .80 -.30 16 1.10 7 175 4530 ---- 1.20B .70A 1.20B .70 -.35 1.05 3 272 4540 ---- 1.10B .65A 1.10B .65 -.30 .95 82 4550 1.00 1.00 .45 .45 .60 -.25 23 .85 1 668 4560 .90 .95B .60A .60A .60 -.20 30 .80 3 85 4570 ---- .85B .55A .85B .55 -.20 1 .75 20 495 4580 ---- .80B .50A .80B .50 -.20 1 .70 116 4590 ---- .70B .50A .70B .45 -.20 1 .65 86 4600 .70 .70 .35A .65B .45 -.15 2 .60 183 1570 4610 ---- .60B .40A .60B .40 -.15 .55 184 4620 ---- .55B .45A .55B .35 -.15 1 .50 493 4630 ---- .50B .40A .50B .35 -.10 .45 129 4640 ---- .45B .35A .45B .30 -.10 .40 227 4650 ---- ---- .35A .35A .30 -.10 .40 723 4660 ---- .40B ---- .40B .30 -.05 .35 285 4670 ---- ---- ---- ---- .25 -.10 .35 220 4680 ---- ---- ---- ---- .25 -.05 .30 275 4690 ---- ---- ---- ---- .25 -.05 20 .30 109 4700 ---- ---- ---- ---- .25 -.05 40 .30 438 4710 ---- ---- ---- ---- .20 -.05 .25 137 4720 ---- ---- ---- ---- .20 -.05 .25 413 4730 ---- ---- ---- ---- .20 -.05 .25 65 4740 ---- ---- ---- ---- .20 UNCH .20 155 4750 ---- ---- ---- ---- .15 -.05 .20 335 4760 ---- ---- ---- ---- .15 -.05 .20 72 4770 ---- ---- ---- ---- .15 -.05 .20 186 4800 ---- ---- ---- ---- .15 UNCH 20 .15 767 4850 ---- ---- ---- ---- .10 UNCH 56 .10 382 4900 ---- ---- ---- ---- .10 UNCH .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3078.75B 3053.50A 3073.50B 2996.00 -66.00 3062.00 900 ---- 2979.25B 2953.75A 2953.75A 2896.25 -66.00 2962.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2869.75B 2846.75A 2846.75A 2788.50 -66.00 2854.50 1 1100 ---- 2770.50B 2747.50A 2747.50A 2689.25 -65.75 2755.00 1200 ---- 2671.25B 2648.00A 2648.00A 2590.00 -65.75 2655.75 1300 ---- 2571.75B 2548.75A 2548.75A 2490.75 -65.75 2556.50 1400 ---- 2472.75B 2449.25A 2449.25A 2391.25 -66.00 2457.25 3 1500 ---- 2373.50B 2350.00A 2350.00A 2292.00 -66.00 2358.00 1600 ---- 2274.25B 2250.75A 2250.75A 2192.75 -66.00 2258.75 1700 ---- 2175.00B 2151.50A 2151.50A 2093.75 -65.75 2159.50 1800 ---- 2075.75B 2052.25A 2052.25A 1994.50 -65.75 2060.25 1900 ---- 1976.75B 1953.00A 1953.00A 1895.50 -65.75 1961.25 5 2000 ---- 1878.00B 1854.00A 1854.00A 1796.50 -65.75 1862.25 2100 ---- 1778.75B 1755.00A 1755.00A 1697.50 -65.75 1763.25 2150 ---- 1729.50B 1706.00A 1706.00A 1648.00 -65.75 1713.75 2200 ---- 1680.00B 1656.00A 1656.00A 1598.50 -65.75 1664.25 2250 ---- 1630.50B 1606.50A 1606.50A 1549.25 -65.75 1615.00 2300 ---- 1581.25B 1557.75A 1557.75A 1499.75 -65.75 1565.50 2350 ---- 1531.75B 1508.25A 1508.25A 1450.50 -65.75 1516.25 2400 ---- 1482.25B 1459.00A 1459.00A 1401.25 -65.50 1466.75 2450 ---- 1433.25B 1409.75A 1409.75A 1352.00 -65.50 1417.50 2500 ---- 1383.75B 1360.25A 1360.25A 1302.75 -65.50 1368.25 2550 ---- 1334.75B 1310.50A 1310.50A 1253.75 -65.25 1319.00 2600 ---- 1285.50B 1260.50A 1260.50A 1204.50 -65.50 1270.00 2650 ---- 1236.50B 1212.75A 1212.75A 1155.50 -65.25 1220.75 2700 ---- 1187.25B 1163.75A 1163.75A 1106.75 -65.00 1171.75 2750 ---- 1138.50B 1115.00A 1115.00A 1057.75 -65.25 1123.00 2770 ---- 1118.75B 1094.00A 1094.00A 1038.25 -65.00 1103.25 2780 ---- 1109.00B 1085.25A 1085.25A 1028.50 -65.00 1093.50 2790 ---- 1099.25B 1075.75A 1075.75A 1019.00 -64.75 1083.75 2800 ---- 1089.50B 1066.00A 1066.00A 1009.25 -64.75 1074.00 2810 ---- 1079.75B 1056.25A 1056.25A 999.50 -64.75 1064.25 2820 ---- 1070.00B 1046.50A 1046.50A 989.75 -64.75 1054.50 2830 ---- 1060.25B 1036.75A 1036.75A 980.00 -64.75 1044.75 2840 ---- 1050.50B 1027.00A 1027.00A 970.25 -64.75 1035.00 2850 ---- 1040.75B 1017.25A 1017.25A 960.50 -64.75 1025.25 2860 ---- 1031.00B 1007.75A 1007.75A 951.00 -64.50 1015.50 2870 ---- 1021.25B 998.00A 998.00A 941.25 -64.50 1005.75 2880 ---- 1011.50B 988.25A 988.25A 931.50 -64.75 996.25 2890 ---- 1001.75B 978.50A 978.50A 922.00 -64.50 986.50 2900 ---- 992.00B 968.75A 968.75A 912.25 -64.50 976.75 2910 ---- 982.50B 958.25A 958.25A 902.50 -64.50 967.00 2920 ---- 972.75B 949.50A 949.50A 893.00 -64.25 957.25 2930 ---- 963.00B 939.00A 939.00A 883.25 -64.50 947.75 2940 ---- 953.25B 930.00A 930.00A 873.75 -64.25 938.00 2950 ---- 943.50B 920.50A 920.50A 864.00 -64.25 928.25 2960 ---- 934.00B 910.75A 910.75A 854.50 -64.25 918.75 2970 ---- 924.25B 900.25A 900.25A 845.00 -64.00 909.00 2980 ---- 914.75B 891.50A 891.50A 835.25 -64.25 899.50 2990 ---- 905.00B 881.75A 881.75A 825.75 -64.00 889.75 3000 ---- 895.25B 872.25A 872.25A 816.25 -64.00 880.25 3010 ---- 885.75B 862.50A 862.50A 806.75 -63.75 870.50 3020 ---- 876.00B 853.00A 853.00A 797.25 -63.75 861.00 3030 ---- 866.50B 842.50A 861.75B 787.50 -63.75 851.25 3040 ---- 857.00B 834.00A 834.00A 778.00 -63.75 841.75 3050 ---- 847.00B 824.25A 824.25A 768.75 -63.50 832.25 3060 ---- 837.50B 814.00A 814.00A 759.25 -63.50 822.75 3070 ---- 828.00B 805.25A 805.25A 749.75 -63.50 813.25 3080 ---- 818.50B 795.00A 795.00A 740.25 -63.50 803.75 3090 ---- 809.00B 785.50A 785.50A 731.00 -63.25 794.25 3100 ---- 799.50B 776.75A 776.75A 721.50 -63.25 784.75 3110 ---- 790.25B 766.50A 766.50A 712.00 -63.25 775.25 3120 ---- 780.75B 757.00A 757.00A 702.75 -63.00 765.75 3130 ---- 771.75B 747.50A 764.50B 693.50 -62.75 756.25 3140 ---- 762.00B 739.00A 739.00A 684.00 -62.75 746.75 3150 ---- 752.50B 729.75A 744.50B 674.75 -62.75 737.50 3160 ---- 743.00B 720.25A 736.25B 665.50 -62.50 728.00 3170 ---- 733.75B 710.50A 726.50B 656.25 -62.50 718.75 3180 ---- 724.25B 701.50A 701.50A 647.00 -62.25 709.25 3190 ---- 715.00B 659.25A 659.25A 638.00 -62.00 700.00 3200 ---- 705.50B 649.50A 649.50A 628.75 -62.00 690.75 3210 ---- 696.25B 640.00A 640.00A 619.50 -62.00 681.50 3220 ---- 686.75B 630.25A 630.25A 610.50 -61.75 672.25 3230 ---- 677.75B 620.75A 620.75A 601.50 -61.50 663.00 3240 ---- 668.25B 611.25A 611.25A 592.50 -61.25 653.75 3250 ---- 659.25B 601.75A 601.75A 583.25 -61.25 644.50 3260 ---- 650.00B 592.25A 592.25A 574.50 -60.75 635.25 3270 ---- 640.75B 582.75A 582.75A 565.50 -60.75 626.25 1 3280 ---- 631.50B 573.75A 573.75A 556.50 -60.50 617.00 3290 ---- 622.75B 564.25A 564.25A 547.75 -60.25 608.00 3300 ---- 613.50B 555.25A 555.25A 538.75 -60.25 599.00 3310 ---- 604.50B 546.00A 601.00B 530.00 -60.00 590.00 3320 ---- 595.50B 536.75A 592.00B 521.25 -59.75 581.00 3330 ---- 586.25B 527.75A 527.75A 512.75 -59.25 572.00 3340 ---- 577.50B 518.75A 574.00B 504.00 -59.00 563.00 3350 ---- 568.50B 509.75A 563.75B 495.25 -59.00 554.25 3360 ---- 560.00B 501.00A 501.00A 486.75 -58.75 545.50 3370 ---- 550.75B 492.25A 546.00B 478.25 -58.25 536.50 3380 ---- 542.25B 483.50A 535.50B 469.75 -58.00 527.75 3390 ---- 533.25B 475.00A 526.75B 461.25 -57.75 519.00 3400 ---- 524.50B 466.25A 519.75B 453.00 -57.50 510.50 2 3410 ---- 516.00B 457.75A 457.75A 444.75 -57.00 501.75 3420 ---- 507.00B 449.00A 449.00A 436.50 -56.50 493.00 3430 ---- 498.25B 419.00A 492.25B 428.25 -56.25 484.50 3440 ---- 489.75B 411.00A 486.50B 420.00 -56.00 476.00 3450 ---- 481.25B 403.00A 476.75B 412.00 -55.50 467.50 3460 ---- 473.25B 395.00A 468.25B 403.75 -55.50 459.25 3470 ---- 464.50B 387.00A 460.00B 395.75 -55.00 450.75 3480 ---- 456.00B 379.25A 451.50B 388.00 -54.50 442.50 3490 ---- 447.50B 371.50A 443.25B 380.00 -54.25 434.25 3500 ---- 439.25B 363.75A 435.00B 372.25 -53.75 426.00 50 3510 ---- 431.50B 356.00A 424.75B 364.50 -53.25 417.75 3520 ---- 423.25B 348.50A 423.25B 356.75 -53.00 409.75 3530 ---- 422.75B 341.00A 422.75B 349.25 -52.25 401.50 3540 ---- 418.00B 333.50A 418.00B 341.75 -51.75 393.50 3550 ---- 414.00B 326.00A 413.75B 334.25 -51.50 385.75 97 3560 ---- 414.25B 318.75A 413.75B 326.75 -51.00 377.75 7 3570 ---- 406.50B 311.50A 405.75B 319.50 -50.50 370.00 7 3580 ---- 398.25B 304.25A 397.50B 312.00 -50.25 362.25 3590 ---- 390.25B 297.00A 390.00B 305.00 -49.50 354.50 7 3600 ---- 382.25B 290.00A 382.00B 297.75 -49.00 8 346.75 2 34 3610 ---- 374.25B 283.00A 373.50B 290.75 -48.50 339.25 3620 ---- 366.50B 276.25A 365.50B 283.75 -48.00 331.75 3630 ---- 358.50B 269.25A 357.75B 276.75 -47.50 324.25 3640 ---- 350.75B 262.50A 350.00B 270.00 -47.00 317.00 3650 ---- 343.00B 255.75A 342.25B 263.00 -46.50 4 309.50 3 8 3660 ---- 335.50B 249.25A 334.75B 256.50 -45.75 302.25 2 3670 ---- 327.75B 242.75A 327.00B 249.75 -45.50 295.25 4 3680 ---- 320.25B 236.25A 319.50B 243.25 -44.75 288.00 6 3690 ---- 312.75B 229.75A 312.00B 236.75 -44.25 281.00 3700 ---- 305.50B 223.50A 304.75B 230.25 -43.75 274.00 5 3710 ---- 298.00B 217.25A 297.75B 224.00 -43.25 267.25 3720 ---- 290.75B 211.25A 290.00B 217.75 -42.50 260.25 1 3730 ---- 283.50B 205.00A 282.25B 211.50 -42.00 253.50 1 3740 ---- 276.50B 199.00A 275.75B 205.25 -41.75 247.00 13 3750 ---- 269.25B 193.25A 268.75B 199.25 -41.00 7 240.25 3 3760 ---- 262.25B 187.25A 261.75B 193.25 -40.50 233.75 11 3770 ---- 255.50B 181.50A 255.00B 187.50 -39.75 227.25 3780 ---- 248.50B 176.00A 247.25B 181.50 -39.50 221.00 1 3790 ---- 241.75B 170.50A 240.50B 175.75 -39.00 214.75 3800 ---- 235.00B 164.75A 233.75B 170.25 -38.25 208.50 12 3810 209.50 228.50B 159.25A 159.25A 164.75 -37.50 4 202.25 14 3820 ---- 221.75B 154.00A 221.25B 159.25 -37.00 196.25 3830 193.00 215.25B 148.75A 148.75A 153.75 -36.50 4 190.25 17 3840 ---- 209.00B 143.50A 207.75B 148.50 -35.75 184.25 3850 181.50 202.75B 138.50A 138.50A 143.25 -35.25 3 178.50 1 1 3860 170.50 196.50B 133.50A 179.75B 138.25 -34.50 22 172.75 27 26 3870 170.00 190.25B 128.75A 128.75A 133.25 -34.00 25 167.25 16 18 3880 124.00 184.25B 124.00 124.50B 128.25 -33.50 2 161.75 3890 ---- 178.25B 119.25A 177.75B 123.50 -32.75 1 156.25 3 3 3900 154.75 172.50B 114.75A 114.75A 118.75 -32.25 147 151.00 49 582 3910 ---- 166.75B 110.25A 166.25B 114.25 -31.50 145.75 12 15 3920 ---- 161.25B 106.00A 160.75B 109.75 -30.75 140.50 3 3930 133.25 155.75B 101.75A 101.75A 105.25 -30.25 4 135.50 21 23 3940 128.50 150.25B 97.50A 97.50A 101.00 -29.50 4 130.50 46 96 3950 123.50 144.75B 93.50A 93.50A 96.75 -28.75 212 125.50 83 116 3960 126.00 139.50B 89.50A 139.50B 92.75 -28.00 18 120.75 28 225 3970 122.50 134.25B 85.75A 134.25B 88.75 -27.25 5 116.00 53 73 3980 114.00 129.00B 82.00A 82.00A 85.00 -26.50 1 111.50 38 95 3990 ---- 124.00B 78.25A 124.00B 81.25 -25.75 107.00 56 77 4000 107.50 119.50B 74.75A 74.75A 77.50 -25.25 226 102.75 6 96 4010 ---- 114.50B 71.25A 114.50B 74.00 -24.50 1 98.50 41 86 4020 101.75 109.75B 68.00A 68.00A 70.50 -23.75 32 94.25 7 45 4030 ---- 105.25B 64.75A 105.25B 67.25 -23.00 2 90.25 1 21 4040 ---- 101.00B 61.50A 101.00B 64.00 -22.25 4 86.25 6 158 4050 ---- 96.75B 58.50A 96.75B 61.00 -21.50 3 82.50 6 188 4060 ---- 92.50B 55.75A 92.50B 58.00 -20.75 4 78.75 4 339 4070 ---- 88.00B 52.75A 88.00B 55.00 -20.25 75.25 5 210 4080 49.50 84.00B 49.50 49.75B 52.25 -19.50 1 71.75 4 76 4090 47.00 80.50B 47.00 47.25B 49.75 -18.50 1 68.25 38 4100 66.50 76.50B 44.25 44.75B 47.00 -18.00 183 65.00 467 788 4110 59.75 73.00B 41.75 42.50B 44.50 -17.50 31 62.00 157 4120 56.75 69.25B 39.75 40.00B 42.25 -16.50 21 58.75 8 326 4130 53.75 66.00B 37.75 38.00 40.00 -16.00 9 56.00 3 88 4140 45.00 62.50B 36.00 36.00 37.75 -15.25 7 53.00 4 37 4150 42.50 59.50B 33.75 33.75 35.75 -14.50 8 50.25 6 108 4160 49.75 56.25B 31.25 31.50B 33.75 -14.00 33 47.75 2 225 4170 37.75 53.25B 29.25 29.75B 31.75 -13.50 8 45.25 2 59 4180 36.50 50.50B 27.75 27.75 30.00 -12.75 6 42.75 3 63 4190 34.25 47.75B 26.25 26.25 28.25 -12.25 6 40.50 2 107 4200 36.25 45.25B 24.50 24.75B 26.50 -11.75 144 38.25 51 407 4210 ---- 42.75B 23.50A 42.50B 25.00 -11.00 36.00 41 4220 33.25 40.25B 21.75 21.75 23.50 -10.50 16 34.00 22 172 4230 22.00 38.00B 21.00A 21.00A 22.00 -10.00 2 32.00 7 106 4240 30.75 35.75B 19.50A 19.50A 20.75 -9.50 4 30.25 121 4250 27.00 33.50B 18.50 18.50 19.50 -9.00 14 28.50 126 361 4260 27.50 31.50B 17.25A 17.25A 18.25 -8.75 28 27.00 106 4270 ---- 29.75B 16.25A 29.50B 17.25 -8.00 25.25 25 4280 16.25 28.00B 15.25A 15.25A 16.25 -7.50 1 23.75 1 134 4290 ---- 26.25B 14.25A 26.25B 15.25 -7.25 22.50 84 4300 21.50 24.75B 13.25A 23.50B 14.25 -6.75 2 21.00 16 403 4310 ---- 23.00B 12.50A 23.00B 13.25 -6.50 3 19.75 1 65 4320 ---- 21.75B 11.75A 21.75B 12.50 -6.00 1 18.50 1 147 4330 ---- 20.25B 11.00A 11.00A 11.75 -5.75 17.50 117 4340 11.50 19.00B 10.25A 10.25A 11.00 -5.25 4 16.25 104 4350 17.00 17.75B 9.75A 9.75A 10.25 -5.00 52 15.25 30 412 4360 13.00 16.75B 9.00A 9.00A 9.75 -4.75 6 14.50 58 4370 10.00 15.50B 8.50A 8.50A 9.00 -4.50 4 13.50 171 4380 14.00 14.50B 8.00A 8.00A 8.50 -4.25 82 12.75 22 126 4390 ---- 13.75B 7.50A 7.50A 8.00 -3.75 11.75 1 52 4400 8.00 12.75B 7.00A 7.00A 7.50 -3.50 3 11.00 78 711 4410 ---- 12.00B 6.50A 6.50A 7.00 -3.50 1 10.50 1 171 4420 10.50 11.25B 6.25A 11.25B 6.50 -3.25 1 9.75 243 4430 7.00 10.50B 5.75A 5.75A 6.25 -3.00 5 9.25 334 4440 6.00 9.75B 5.50A 5.50A 5.75 -2.75 41 8.50 3 375 4450 ---- 9.25B 5.25A 5.25A 5.50 -2.50 8.00 8 520 4460 6.00 8.50B 4.75A 4.75A 5.00 -2.50 1 7.50 261 4470 ---- 8.00B 4.50A 4.50A 4.80 -2.20 7.00 135 4480 ---- 7.50B 4.20A 4.20A 4.50 -2.00 6.50 380 4490 ---- 7.00B 3.95A 7.00B 4.25 -1.75 6.00 2 132 4500 5.25 6.50B 3.70A 4.10B 4.00 -1.75 10 5.75 3 699 4510 4.00 6.25B 3.50A 3.50A 3.75 -1.50 1 5.25 3 205 4520 ---- 5.75B 3.30A 3.30A 3.50 -1.50 5.00 1 245 4530 ---- 5.25B 3.10A 3.10A 3.30 -1.40 4.70 308 4540 ---- 5.00B 2.90A 2.90A 3.10 -1.25 4.35 1 145 4550 3.00 4.80B 2.75 2.75 2.95 -1.15 4 4.10 1 175 4560 ---- 4.50B 2.60A 2.60A 2.75 -1.05 3.80 53 4570 ---- 4.20B 2.45A 4.20B 2.60 -.95 3.55 1 144 4580 ---- 3.90B 2.30A 3.90B 2.45 -.90 3.35 3 44 4590 ---- 3.65B 2.15A 3.65B 2.30 -.80 3.10 156 4600 3.10 3.45B 2.05A 3.45B 2.15 -.75 1 2.90 1 636 4610 ---- 3.20B 1.90A 3.20B 2.05 -.65 2.70 54 4620 ---- 3.00B 1.80A 3.00B 1.90 -.65 2.55 3 4630 ---- 2.80B 1.70A 2.80B 1.80 -.60 2.40 1 85 4640 ---- 2.60B 1.60A 2.60B 1.70 -.50 2.20 15 4650 ---- 2.45B 1.55A 2.45B 1.60 -.50 2.10 91 874 4660 ---- 2.30B 1.45A 2.30B 1.50 -.45 1.95 8 53 4670 ---- 2.15B 1.35A 2.15B 1.40 -.40 1.80 64 4680 ---- 2.00B 1.30A 2.00B 1.30 -.40 1.70 65 4690 1.70 1.90B 1.20A 1.90B 1.25 -.35 1 1.60 145 4700 ---- 1.75B 1.15A 1.75B 1.15 -.35 2 1.50 16 258 4710 ---- 1.65B 1.10A 1.65B 1.10 -.30 1.40 158 4720 ---- 1.55B 1.05A 1.55B 1.00 -.30 1.30 129 4730 ---- 1.45B 1.00A 1.45B .95 -.30 1.25 257 4740 ---- 1.35B .95A .95A .90 -.25 1.15 48 4750 ---- 1.25B .90A 1.25B .85 -.20 1.05 2 288 4760 ---- 1.15B .85A 1.15B .80 -.20 1.00 4 4800 ---- .90B .65A .65A .65 -.15 .80 272 4850 ---- .60B .50A .60B .45 -.10 .55 8 240 4900 ---- ---- ---- ---- .35 -.05 .40 128 4950 ---- ---- ---- ---- .25 -.05 .30 77 5000 ---- ---- ---- ---- .20 UNCH .20 3 195 5050 ---- ---- ---- ---- .15 UNCH .15 252 5100 ---- ---- ---- ---- .15 +.05 .10 3 5150 ---- ---- ---- ---- .10 UNCH .10 165 5200 ---- ---- ---- ---- .10 +.05 .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 +.05 CAB 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3068.50B 3045.50A 3045.50A 2987.25 -65.75 3053.00 1 900 ---- 2969.25B 2946.25A 2946.25A 2888.00 -65.75 2953.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2887.25B 2864.00A 2864.00A 2809.00 -65.75 2874.75 1100 ---- 2788.75B 2765.50A 2765.50A 2710.00 -65.75 2775.75 1200 ---- 2690.00B 2666.75A 2666.75A 2611.25 -65.50 2676.75 1300 ---- 2591.00B 2567.25A 2567.25A 2512.25 -65.75 2578.00 1400 ---- 2492.25B 2468.50A 2468.50A 2413.50 -65.50 2479.00 1500 ---- 2393.75B 2370.25A 2370.25A 2314.75 -65.50 2380.25 1600 ---- 2295.00B 2271.00A 2271.00A 2216.00 -65.50 2281.50 1700 ---- 2196.50B 2173.00A 2173.00A 2117.50 -65.25 2182.75 1800 ---- 2097.75B 2074.25A 2074.25A 2018.75 -65.50 2084.25 1900 ---- 1999.50B 1975.75A 1975.75A 1920.25 -65.25 1985.50 2000 ---- 1901.00B 1877.50A 1877.50A 1821.75 -65.50 1887.25 8 2100 ---- 1802.75B 1779.00A 1779.00A 1723.50 -65.25 1788.75 2150 ---- 1753.75B 1730.00A 1730.00A 1674.50 -65.25 1739.75 2200 ---- 1704.75B 1680.50A 1680.50A 1625.50 -65.00 1690.50 2250 ---- 1655.75B 1631.25A 1631.25A 1576.50 -65.00 1641.50 2300 ---- 1606.75B 1582.75A 1582.75A 1527.50 -65.00 1592.50 2350 ---- 1557.50B 1533.75A 1533.75A 1478.50 -65.00 1543.50 2400 ---- 1508.75B 1484.25A 1484.25A 1429.50 -65.00 1494.50 2450 ---- 1459.75B 1435.50A 1435.50A 1380.75 -65.00 1445.75 8 2500 ---- 1411.00B 1387.25A 1387.25A 1332.00 -64.75 1396.75 2550 ---- 1362.25B 1338.50A 1338.50A 1283.25 -64.75 1348.00 2600 ---- 1313.75B 1290.00A 1290.00A 1234.75 -64.75 1299.50 1 2650 ---- 1265.00B 1241.50A 1241.50A 1186.50 -64.25 1250.75 2700 ---- 1216.75B 1193.00A 1193.00A 1138.00 -64.25 1202.25 2750 ---- 1168.25B 1144.50A 1144.50A 1090.00 -64.00 1154.00 2800 ---- 1120.00B 1096.00A 1096.00A 1042.00 -63.75 1105.75 2850 ---- 1072.00B 1048.75A 1048.75A 994.25 -63.50 1057.75 2880 ---- 1043.25B 1019.25A 1019.25A 965.75 -63.25 1029.00 2890 ---- 1033.75B 1010.25A 1010.25A 956.25 -63.25 1019.50 2900 ---- 1024.25B 1000.75A 1000.75A 946.75 -63.25 1010.00 1 2910 ---- 1014.75B 990.50A 990.50A 937.25 -63.25 1000.50 2920 ---- 1005.25B 982.00A 982.00A 927.75 -63.25 991.00 2930 ---- 995.75B 971.50A 971.50A 918.25 -63.25 981.50 2940 ---- 986.25B 962.00A 962.00A 909.00 -63.00 972.00 2950 ---- 976.75B 953.50A 953.50A 899.50 -63.00 962.50 2960 ---- 967.25B 943.25A 943.25A 890.00 -63.00 953.00 2970 ---- 957.50B 934.50A 934.50A 880.75 -62.75 943.50 2980 ---- 948.00B 925.00A 925.00A 871.25 -62.75 934.00 2990 ---- 938.50B 915.50A 915.50A 862.00 -62.50 924.50 3000 ---- 929.00B 905.50A 905.50A 852.50 -62.75 915.25 355 3010 ---- 919.75B 896.75A 896.75A 843.25 -62.50 905.75 3020 ---- 910.25B 887.50A 887.50A 834.00 -62.25 896.25 3030 ---- 900.75B 878.25A 878.25A 824.50 -62.50 887.00 3040 ---- 892.00B 867.75A 867.75A 815.25 -62.25 877.50 3050 ---- 882.25B 858.50A 858.50A 806.00 -62.25 868.25 3060 ---- 873.25B 850.25A 850.25A 796.75 -62.25 859.00 3070 ---- 863.75B 841.00A 841.00A 787.50 -62.00 849.50 3080 ---- 854.50B 830.75A 830.75A 778.25 -62.00 840.25 3090 ---- 845.00B 821.75A 821.75A 769.25 -61.75 831.00 3100 ---- 835.75B 812.00A 812.00A 760.00 -61.75 821.75 1 3110 ---- 826.75B 803.25A 803.25A 751.00 -61.50 812.50 3120 ---- 817.25B 769.75A 769.75A 741.75 -61.50 803.25 3130 ---- 808.25B 760.00A 760.00A 732.75 -61.25 794.00 3140 ---- 798.75B 750.25A 750.25A 723.75 -61.00 784.75 3150 ---- 789.75B 740.50A 740.50A 714.50 -61.25 775.75 3160 ---- 780.50B 731.00A 731.00A 705.50 -61.00 766.50 3170 ---- 771.25B 721.25A 721.25A 696.75 -60.50 757.25 3180 ---- 762.25B 711.75A 711.75A 687.75 -60.50 748.25 3190 ---- 753.00B 702.25A 702.25A 678.75 -60.50 739.25 3200 ---- 744.00B 693.00A 693.00A 670.00 -60.00 730.00 5 3210 ---- 735.00B 683.50A 683.50A 661.00 -60.00 721.00 3220 ---- 726.00B 674.25A 674.25A 652.25 -59.75 712.00 3230 ---- 717.00B 665.00A 665.00A 643.50 -59.50 703.00 3240 ---- 708.00B 655.75A 655.75A 634.75 -59.25 694.00 3250 ---- 699.25B 646.50A 646.50A 626.00 -59.00 685.00 3260 ---- 690.25B 637.25A 637.25A 617.25 -59.00 676.25 3270 ---- 681.25B 628.25A 628.25A 608.50 -58.75 667.25 3280 ---- 672.50B 619.25A 619.25A 600.00 -58.50 658.50 3290 ---- 663.75B 610.25A 610.25A 591.50 -58.25 649.75 3300 ---- 654.75B 601.25A 601.25A 583.00 -58.00 641.00 3310 ---- 646.00B 592.25A 592.25A 574.50 -57.75 632.25 3320 ---- 637.75B 583.50A 583.50A 566.00 -57.50 623.50 3330 ---- 628.50B 574.75A 574.75A 557.50 -57.25 614.75 3340 ---- 620.25B 565.75A 613.75B 549.00 -57.25 606.25 3350 ---- 611.75B 557.25A 557.25A 540.75 -56.75 597.50 3360 ---- 602.75B 548.50A 548.50A 532.50 -56.50 589.00 3370 ---- 594.50B 540.00A 588.00B 524.25 -56.25 580.50 3380 ---- 586.00B 506.50A 506.50A 516.00 -56.00 572.00 3390 ---- 577.00B 498.50A 498.50A 507.75 -55.75 563.50 3400 ---- 569.00B 490.50A 490.50A 499.75 -55.50 555.25 3410 ---- 560.50B 482.50A 482.50A 491.75 -55.00 546.75 3420 ---- 551.75B 474.50A 474.50A 483.50 -55.00 538.50 3430 ---- 543.25B 466.75A 466.75A 475.75 -54.50 530.25 3440 ---- 535.50B 458.75A 458.75A 467.75 -54.25 522.00 3450 ---- 527.25B 451.00A 451.00A 459.75 -54.00 513.75 3460 ---- 518.75B 443.25A 443.25A 452.00 -53.50 505.50 3470 ---- 510.50B 435.50A 506.50B 444.25 -53.25 497.50 3480 ---- 506.75B 428.00A 506.75B 436.50 -53.00 489.50 3490 ---- 504.50B 420.25A 504.50B 428.75 -52.75 481.50 3500 ---- 500.50B 412.75A 500.25B 421.25 -52.25 473.50 3510 ---- 498.75B 405.25A 498.75B 413.50 -52.00 465.50 3520 ---- 494.75B 397.75A 494.00B 406.00 -51.75 457.75 3530 ---- 486.75B 390.50A 486.00B 398.50 -51.25 449.75 3540 ---- 478.50B 383.25A 477.75B 391.25 -50.75 442.00 3550 ---- 470.50B 376.00A 469.75B 383.75 -50.50 434.25 2 3560 ---- 462.50B 368.75A 461.75B 376.50 -50.25 426.75 3570 ---- 454.50B 361.50A 453.75B 369.25 -49.75 419.00 3580 ---- 446.75B 354.50A 446.00B 362.00 -49.50 411.50 3590 ---- 438.75B 347.25A 438.00B 355.00 -49.00 404.00 3600 ---- 431.00B 340.25A 430.25B 348.00 -48.50 396.50 7 3610 ---- 423.25B 333.50A 422.50B 341.00 -48.00 389.00 3620 ---- 415.50B 326.50A 415.00B 334.00 -47.75 381.75 3630 ---- 408.00B 319.75A 407.50B 327.00 -47.25 374.25 3640 ---- 400.25B 313.00A 399.00B 320.25 -46.75 367.00 3650 365.75 392.75B 306.25A 306.25A 313.50 -46.25 112 359.75 1 1 3660 ---- 385.25B 299.75A 384.50B 306.75 -46.00 352.75 10 3670 ---- 377.75B 293.25A 377.25B 300.00 -45.50 345.50 35 3680 ---- 370.50B 286.75A 369.75B 293.50 -45.00 338.50 14 3690 ---- 363.25B 280.25A 362.50B 286.75 -44.75 331.50 3700 ---- 355.75B 273.75A 354.50B 280.25 -44.25 324.50 16 19 3710 ---- 348.50B 267.50A 348.00B 274.00 -43.75 317.75 3720 ---- 341.50B 261.25A 340.75B 267.50 -43.50 311.00 16 40 3730 ---- 334.25B 255.00A 333.00B 261.25 -43.00 304.25 16 37 3740 ---- 327.25B 249.00A 326.50B 255.00 -42.50 297.50 5 3750 ---- 320.25B 243.00A 319.50B 248.75 -42.00 290.75 17 18 3760 ---- 313.25B 237.00A 312.50B 242.75 -41.50 284.25 2 3770 ---- 306.25B 231.00A 305.75B 236.75 -41.00 277.75 18 3780 ---- 299.50B 225.25A 298.25B 230.75 -40.50 271.25 27 3790 ---- 292.75B 219.50A 291.50B 224.75 -40.00 264.75 172 3800 259.50 286.00B 213.75A 284.75B 219.00 -39.50 3 258.50 19 256 3810 253.25 279.25B 208.00A 278.75B 213.25 -39.00 7 252.25 19 197 3820 ---- 272.75B 202.50A 271.50B 207.50 -38.50 246.00 46 3830 ---- 266.25B 196.50A 265.00B 202.00 -38.00 240.00 144 3840 ---- 259.75B 191.25A 259.25B 196.50 -37.25 233.75 49 3850 ---- 253.50B 185.75A 252.25B 191.00 -36.75 10 227.75 39 3860 ---- 247.00B 180.50A 246.75B 185.50 -36.50 222.00 92 3870 ---- 240.75B 175.25A 240.25B 180.25 -35.75 1 216.00 73 3880 214.00 234.50B 170.25A 170.25A 175.00 -35.25 22 210.25 1 117 3890 ---- 228.50B 165.25A 227.25B 169.75 -34.75 204.50 20 3900 206.00 222.50B 159.00 160.25B 164.75 -34.25 6 199.00 709 3910 ---- 216.50B 155.25A 215.25B 159.75 -33.75 193.50 4 3920 ---- 210.50B 150.50A 210.00B 154.75 -33.25 1 188.00 28 3930 ---- 204.75B 145.75A 204.25B 150.00 -32.50 1 182.50 90 3940 ---- 199.00B 141.25A 198.50B 145.00 -32.25 177.25 1 25 3950 ---- 193.50B 136.50A 193.50B 140.50 -31.50 172.00 298 3960 ---- 188.00B 132.25A 188.00B 135.75 -31.00 166.75 52 3970 ---- 182.50B 127.75A 182.50B 131.25 -30.50 161.75 50 3980 177.25 177.25 123.50A 123.50A 127.00 -29.75 4 156.75 26 3990 ---- 171.75B 119.25A 171.75B 122.50 -29.50 152.00 26 4000 118.00 166.50B 115.00A 115.00A 118.25 -28.75 54 147.00 467 611 4010 ---- 161.25B 111.00A 160.75B 114.25 -28.00 142.25 1 25 4020 ---- 156.25B 107.00A 156.25B 110.00 -27.75 137.75 40 4030 ---- 151.25B 103.25A 151.25B 106.00 -27.00 133.00 110 4040 ---- 146.25B 99.50A 146.25B 102.25 -26.50 1 128.75 52 4050 132.75 141.50B 95.50A 95.50A 98.50 -25.75 3 124.25 8 316 4060 ---- 136.75B 91.75A 136.75B 94.75 -25.25 120.00 153 4070 ---- 132.00B 88.25A 132.00B 91.00 -24.75 115.75 83 4080 ---- 127.50B 84.75A 127.50B 87.50 -24.25 111.75 610 4090 ---- 123.00B 81.50A 123.00B 84.00 -23.75 107.75 53 4100 ---- 118.75B 78.25A 118.75B 80.75 -23.00 11 103.75 1 167 4110 104.75 114.00B 75.00A 77.75B 77.50 -22.50 11 100.00 44 4120 ---- 110.25B 72.00A 72.00A 74.25 -22.00 96.25 20 114 4130 ---- 106.00B 69.00A 106.00B 71.25 -21.25 92.50 434 484 4140 ---- 102.00B 66.00A 101.75B 68.25 -20.75 1 89.00 170 4150 87.75 98.00B 63.25A 63.25A 65.50 -20.00 3879 85.50 501 3890 4160 ---- 94.25B 60.50A 94.00B 62.75 -19.25 82.00 41 4170 85.00 90.50B 57.75A 90.25B 60.00 -18.75 18 78.75 3 4180 79.25 87.00B 55.25A 55.25A 57.25 -18.25 17 75.50 149 4190 77.50 83.50B 52.75A 52.75A 54.75 -17.75 33 72.50 364 4200 69.50 80.00B 50.50A 52.50B 52.25 -17.25 89 69.50 4 226 4210 73.00 76.50B 48.00A 48.00A 50.00 -16.50 60 66.50 26 4220 ---- 73.25B 45.75A 73.00B 47.75 -16.00 63.75 35 4230 66.75 70.25B 43.75A 43.75A 45.50 -15.50 83 61.00 142 4240 63.50 67.25B 41.75A 67.25B 43.25 -15.00 7 58.25 81 4250 57.00 64.25B 39.75A 64.25B 41.25 -14.50 41 55.75 1 224 4260 58.50 61.25B 37.75A 61.00B 39.50 -13.75 12 53.25 122 4270 54.00 58.50B 36.00A 36.00A 37.50 -13.25 10 50.75 55 4280 47.75 56.00B 34.25A 34.25A 35.75 -12.75 28 48.50 1 86 4290 ---- 53.25B 32.50A 53.00B 34.00 -12.25 46.25 378 4300 43.75 50.75B 30.50 30.50 32.25 -12.00 5 44.25 4 650 4310 44.75 48.50B 29.25A 29.25A 30.75 -11.25 18 42.00 3 171 4320 28.25 46.25B 27.75A 27.75A 29.25 -10.75 22 40.00 89 4330 ---- 44.00B 26.50A 26.50A 27.75 -10.50 38.25 146 4340 26.25 41.75B 25.00A 25.00A 26.50 -9.75 3 36.25 80 4350 ---- 39.75B 23.75A 23.75A 25.00 -9.50 9 34.50 219 551 4360 34.75 37.75B 22.50A 22.50A 23.75 -9.00 26 32.75 98 4370 32.25 35.75B 21.25A 35.75B 22.50 -8.75 45 31.25 67 4380 31.00 34.00B 20.25A 20.25A 21.50 -8.25 20 29.75 303 4390 29.50 32.25B 19.25A 19.25A 20.25 -8.00 21 28.25 165 4400 ---- 30.50B 18.25A 18.25A 19.25 -7.50 26.75 268 4410 26.50 29.00B 17.25A 21.00B 18.25 -7.00 18 25.25 9 4420 22.50 27.50B 16.25A 16.25A 17.25 -6.75 2 24.00 92 4430 ---- 26.00B 15.50A 15.50A 16.50 -6.25 22.75 36 4440 ---- 24.50B 14.50A 14.50A 15.50 -6.00 21.50 69 4450 22.25 23.25B 13.75A 23.25B 14.75 -5.75 10 20.50 337 4460 20.75 22.00B 13.00A 13.00A 14.00 -5.25 33 19.25 6 4470 ---- 20.75B 12.25A 12.25A 13.25 -5.00 18.25 8 4480 15.25 19.75B 11.75A 12.75B 12.50 -4.75 2 17.25 9 4490 12.00 18.50B 11.00A 11.00A 11.75 -4.50 1 16.25 118 175 4500 17.00 17.50B 10.50A 10.50A 11.25 -4.25 125 15.50 1 295 4510 15.25 16.50B 9.75A 9.75A 10.75 -4.00 92 14.75 1 11 4520 ---- 15.75B 9.25A 9.25A 10.00 -3.75 10 13.75 188 4530 13.75 14.75B 8.75A 14.75B 9.50 -3.50 8 13.00 6 4540 10.00 14.00B 8.50 8.50 9.00 -3.25 11 12.25 181 223 4550 12.00 13.25B 8.00A 13.25B 8.50 -3.25 68 11.75 631 742 4560 12.00 12.50B 7.50A 12.50B 8.00 -3.00 9 11.00 145 146 4570 10.75 11.75B 7.25A 11.75B 7.75 -2.75 1 10.50 1 25 4580 10.50 11.00B 6.75A 6.75A 7.25 -2.50 4 9.75 44 4590 10.25 10.50B 6.50A 6.50A 6.75 -2.50 6 9.25 1 17 4600 10.00 10.00 6.00 6.00 6.50 -2.25 209 8.75 13 223 4610 6.75 9.25B 5.75A 5.75A 6.25 -2.00 12 8.25 12 4620 8.25 8.75B 5.50A 5.50A 5.75 -2.00 11 7.75 54 4630 6.00 8.25B 5.00 5.00 5.50 -1.75 10 7.25 17 4640 6.25 7.75B 4.85A 4.85A 5.25 -1.75 3 7.00 158 4650 5.50 7.25B 4.60A 4.60A 4.95 -1.55 6 6.50 1 392 4660 4.75 7.00B 4.25 4.25 4.70 -1.55 2 6.25 5 60 4670 5.00 6.50B 4.15A 4.15A 4.45 -1.30 1 5.75 2 9 4680 ---- 6.25B 3.90A 3.90A 4.25 -1.25 5.50 3 4 4690 4.00 5.75B 3.70A 3.70A 4.00 -1.25 1 5.25 2 61 4700 5.00 5.50 3.55A 3.55A 3.80 -1.10 325 4.90 4 350 4710 5.00 5.25B 3.35A 5.25B 3.60 -1.00 25 4.60 21 4720 ---- 5.00B 3.20A 3.20A 3.40 -.95 4.35 105 4730 ---- 4.70B 3.05A 3.05A 3.25 -.85 4.10 53 4740 ---- 4.45B 2.90A 2.90A 3.10 -.80 3.90 2 2 4750 4.00 4.20B 2.65 2.65 2.90 -.75 9 3.65 352 4760 ---- 3.95B 2.60A 3.95B 2.75 -.70 3.45 13 4770 3.60 3.75B 2.50A 3.75B 2.65 -.60 51 3.25 8 4780 2.50 3.55B 2.35A 2.35A 2.50 -.60 1 3.10 10 113 4800 2.90 3.15B 2.15A 3.15B 2.25 -.50 5 2.75 18 770 4850 ---- 2.40B 1.70A 2.40B 1.75 -.30 2.05 3 363 4900 ---- 1.85B 1.35A 1.85B 1.35 -.20 1.55 761 4950 ---- 1.40B 1.05A 1.40B 1.05 -.10 1.15 1065 5000 .90 1.05B .85A 1.05B .80 -.05 10 .85 10 463 5050 ---- .75B ---- .75B .60 -.05 .65 715 5100 ---- .55B ---- .55B .50 UNCH .50 53 5150 ---- ---- ---- ---- .35 -.05 .40 115 5200 ---- ---- ---- ---- .30 UNCH .30 51 5300 ---- ---- ---- ---- .20 +.05 .15 245 5400 ---- ---- ---- ---- .10 UNCH .10 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3085.25B 3061.75A 3061.75A 3007.00 -65.50 3072.50 900 ---- 2986.25B 2963.25A 2963.25A 2908.00 -65.50 2973.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2875.50B 2853.50A 2853.50A 2799.25 -65.25 2864.50 1100 ---- 2777.25B 2754.75A 2754.75A 2700.75 -65.25 2766.00 1200 ---- 2679.00B 2657.25A 2657.25A 2602.50 -65.00 2667.50 1300 ---- 2580.75B 2558.00A 2558.00A 2504.00 -65.25 2569.25 1400 ---- 2482.50B 2459.75A 2459.75A 2405.75 -65.00 2470.75 1500 ---- 2384.50B 2362.25A 2362.25A 2307.25 -65.25 2372.50 1600 ---- 2286.25B 2263.75A 2263.75A 2209.25 -65.00 2274.25 1700 ---- 2188.25B 2166.00A 2166.00A 2111.00 -65.25 2176.25 1800 ---- 2090.50B 2068.00A 2068.00A 2013.25 -65.00 2078.25 1900 ---- 1992.75B 1969.75A 1969.75A 1915.25 -65.00 1980.25 2000 ---- 1895.00B 1871.75A 1871.75A 1817.50 -65.00 1882.50 2100 ---- 1797.50B 1774.75A 1774.75A 1720.00 -65.00 1785.00 2150 ---- 1748.75B 1726.25A 1726.25A 1671.25 -65.00 1736.25 2200 ---- 1700.00B 1677.75A 1677.75A 1622.75 -64.75 1687.50 2250 ---- 1651.50B 1628.75A 1628.75A 1574.00 -64.75 1638.75 2300 ---- 1603.00B 1580.50A 1580.50A 1525.50 -64.75 1590.25 2350 ---- 1554.50B 1532.00A 1532.00A 1477.00 -64.75 1541.75 2400 ---- 1506.00B 1482.50A 1482.50A 1428.75 -64.50 1493.25 2450 ---- 1457.75B 1435.25A 1435.25A 1380.50 -64.50 1445.00 2500 ---- 1409.50B 1387.00A 1387.00A 1332.25 -64.25 1396.50 2550 ---- 1361.25B 1339.00A 1339.00A 1284.25 -64.25 1348.50 2600 ---- 1313.50B 1290.75A 1290.75A 1236.25 -64.25 1300.50 2650 ---- 1265.50B 1242.75A 1242.75A 1188.50 -64.00 1252.50 2700 ---- 1217.75B 1195.25A 1195.25A 1141.00 -63.75 1204.75 2750 ---- 1170.25B 1147.75A 1147.75A 1093.75 -63.25 1157.00 1 2800 ---- 1122.75B 1100.50A 1100.50A 1046.50 -63.25 1109.75 2850 ---- 1075.50B 1053.00A 1053.00A 999.75 -62.75 1062.50 2900 ---- 1028.50B 1006.50A 1006.50A 953.25 -62.50 1015.75 2950 ---- 982.50B 960.00A 960.00A 907.25 -61.75 969.00 3000 ---- 936.00B 914.00A 914.00A 861.50 -61.25 922.75 3050 ---- 890.00B 849.75A 849.75A 816.25 -60.75 877.00 3100 ---- 845.00B 801.50A 801.50A 771.50 -60.00 831.50 3110 ---- 835.75B 792.00A 792.00A 762.50 -60.00 822.50 3120 ---- 826.75B 782.75A 782.75A 753.75 -59.75 813.50 3130 ---- 817.75B 773.25A 773.25A 744.75 -59.75 804.50 3140 ---- 808.50B 763.75A 763.75A 736.00 -59.75 795.75 3150 ---- 800.25B 754.50A 754.50A 727.25 -59.50 786.75 3160 ---- 790.75B 745.00A 745.00A 718.50 -59.25 777.75 3170 ---- 782.00B 735.75A 735.75A 709.75 -59.25 769.00 3180 ---- 773.00B 726.50A 726.50A 701.00 -59.00 760.00 3190 ---- 764.25B 717.25A 717.25A 692.50 -58.75 751.25 3200 ---- 755.50B 708.00A 708.00A 683.75 -58.75 742.50 3210 ---- 746.75B 698.75A 698.75A 675.25 -58.50 733.75 3220 ---- 737.75B 689.50A 734.25B 666.50 -58.50 725.00 3230 ---- 729.50B 680.50A 724.25B 658.00 -58.25 716.25 3240 ---- 720.75B 671.75A 713.50B 649.50 -58.00 707.50 3250 ---- 712.00B 662.75A 705.50B 641.00 -57.75 698.75 3260 ---- 703.50B 654.00A 696.75B 632.50 -57.75 690.25 3270 ---- 694.75B 645.25A 688.25B 624.25 -57.25 681.50 3280 ---- 686.25B 636.25A 636.25A 615.75 -57.25 673.00 3290 ---- 677.75B 627.75A 627.75A 607.50 -57.00 664.50 3300 ---- 669.00B 619.00A 619.00A 599.00 -57.00 656.00 3310 ---- 660.50B 610.25A 610.25A 590.75 -56.75 647.50 3320 ---- 652.00B 574.25A 574.25A 582.50 -56.50 639.00 3330 ---- 643.75B 566.00A 566.00A 574.50 -56.25 630.75 3340 ---- 635.25B 558.00A 558.00A 566.25 -56.00 622.25 3350 ---- 626.50B 550.00A 550.00A 558.25 -55.75 614.00 3360 ---- 618.50B 542.00A 542.00A 550.00 -55.50 605.50 3370 ---- 610.25B 534.00A 534.00A 542.00 -55.25 597.25 3380 ---- 602.00B 526.25A 526.25A 534.00 -55.00 589.00 3390 ---- 593.25B 518.50A 518.50A 526.00 -55.00 581.00 3400 ---- 585.50B 510.50A 510.50A 518.25 -54.50 572.75 3410 ---- 577.50B 502.75A 502.75A 510.25 -54.50 564.75 3420 ---- 574.75B 495.00A 495.00A 502.50 -54.00 556.50 3430 ---- 571.50B 487.50A 487.50A 494.75 -53.75 548.50 3440 ---- 568.75B 479.75A 479.75A 487.00 -53.50 540.50 3450 ---- 569.75B 472.25A 472.25A 479.25 -53.25 532.50 3460 ---- 562.00B 464.75A 464.75A 471.50 -53.25 524.75 3470 ---- 554.00B 457.25A 457.25A 464.00 -52.75 516.75 3480 ---- 545.75B 449.75A 449.75A 456.50 -52.50 509.00 3490 ---- 537.75B 442.25A 442.25A 449.00 -52.25 501.25 3500 ---- 529.75B 435.00A 529.00B 441.50 -52.00 493.50 3510 ---- 521.75B 427.75A 521.00B 434.00 -51.75 485.75 3520 ---- 513.75B 420.50A 513.00B 426.75 -51.25 478.00 3530 ---- 506.00B 413.25A 505.25B 419.50 -51.00 470.50 3540 ---- 498.00B 406.00A 496.75B 412.25 -50.75 463.00 3550 ---- 490.25B 399.00A 488.75B 405.00 -50.25 455.25 3560 ---- 482.50B 392.00A 481.00B 397.75 -50.25 448.00 3570 ---- 474.75B 385.00A 473.25B 390.75 -49.75 440.50 3580 ---- 467.25B 378.00A 466.50B 383.75 -49.25 433.00 3590 ---- 459.50B 371.00A 458.00B 376.75 -49.00 425.75 3600 ---- 452.00B 364.25A 451.25B 369.75 -48.75 418.50 11 3610 ---- 444.50B 357.50A 444.00B 363.00 -48.25 411.25 3620 ---- 437.00B 350.75A 436.50B 356.00 -48.00 404.00 3630 ---- 429.50B 344.00A 428.75B 349.25 -47.50 396.75 3640 ---- 422.00B 337.50A 420.75B 342.50 -47.25 389.75 3650 ---- 414.75B 331.00A 414.00B 336.00 -46.75 9 382.75 9 3660 ---- 407.25B 324.25A 407.00B 329.50 -46.25 375.75 3670 ---- 400.00B 318.00A 399.75B 322.75 -46.00 368.75 3680 ---- 393.00B 311.50A 392.25B 316.25 -45.50 9 361.75 9 3690 ---- 385.75B 305.25A 384.50B 310.00 -45.00 355.00 3700 ---- 378.50B 299.00A 378.25B 303.50 -44.75 348.25 3710 ---- 371.50B 292.75A 371.00B 297.25 -44.25 341.50 3720 ---- 364.50B 286.50A 363.25B 291.00 -43.75 334.75 3730 ---- 357.50B 280.50A 357.00B 285.00 -43.25 328.25 3740 ---- 350.75B 274.25A 349.25B 278.75 -42.75 321.50 3750 ---- 343.75B 268.25A 343.25B 272.75 -42.25 315.00 3760 ---- 337.00B 262.50A 335.75B 266.75 -42.00 308.75 3770 ---- 330.25B 256.50A 329.00B 260.75 -41.50 302.25 3780 ---- 323.50B 250.75A 323.00B 255.00 -41.00 296.00 3790 ---- 317.00B 245.00A 315.75B 249.25 -40.25 289.50 3800 ---- 310.25B 239.50A 309.75B 243.50 -40.00 283.50 3810 ---- 303.75B 233.75A 303.50B 237.75 -39.50 277.25 3820 ---- 297.25B 228.25A 296.25B 232.25 -39.00 271.25 3830 ---- 291.00B 222.00A 289.75B 226.75 -38.25 265.00 3840 ---- 284.50B 216.50A 283.50B 221.25 -38.00 259.25 3850 ---- 278.25B 211.25A 277.25B 215.75 -37.50 253.25 3860 ---- 272.00B 205.75A 271.00B 210.50 -37.00 247.50 3870 ---- 266.00B 200.75A 264.75B 205.25 -36.25 241.50 3 3880 ---- 259.75B 195.50A 259.25B 200.00 -36.00 236.00 6 3890 ---- 253.75B 190.50A 253.50B 194.75 -35.50 230.25 3900 227.50 247.75B 185.25A 246.75B 189.75 -35.00 1 224.75 5 3910 ---- 242.00B 180.50A 240.75B 184.75 -34.50 219.25 3 3920 200.00 236.00B 175.50A 235.00B 179.75 -34.00 18 213.75 3930 ---- 230.25B 170.75A 229.25B 175.00 -33.25 208.25 3940 ---- 224.50B 166.00A 223.50B 170.25 -32.75 203.00 3950 ---- 219.00B 161.25A 218.50B 165.50 -32.25 197.75 11 3960 ---- 213.50B 156.75A 213.25B 160.75 -31.75 192.50 3970 ---- 208.00B 152.25A 208.00B 156.25 -31.25 187.50 3980 ---- 202.50B 147.75A 202.00B 151.75 -30.75 182.50 3990 ---- 197.25B 143.50A 197.00B 147.25 -30.25 177.50 3 4000 ---- 192.00B 139.25A 191.75B 143.00 -29.50 172.50 1 4010 ---- 186.75B 135.00A 186.75B 138.75 -29.00 167.75 4020 ---- 182.00B 130.75A 182.00B 134.50 -28.50 163.00 4030 ---- 177.00B 126.75A 177.00B 130.25 -28.00 158.25 4040 ---- 172.00B 122.75A 172.00B 126.25 -27.50 153.75 4050 145.75 166.75B 118.75A 166.50B 122.25 -27.00 60 149.25 3 3 4060 ---- 162.25B 115.00A 162.25B 118.50 -26.25 144.75 4070 ---- 157.50B 111.25A 157.50B 114.50 -26.00 12 140.50 2 2 4080 ---- 152.50B 107.50A 152.25B 110.75 -25.25 136.00 4090 ---- 148.25B 104.00A 148.25B 107.25 -24.75 12 132.00 4100 ---- 143.50B 100.50A 143.25B 103.50 -24.25 127.75 1 43 4110 ---- 139.50B 97.00A 139.50B 100.00 -23.75 123.75 4120 ---- 134.75B 93.50A 134.50B 96.75 -23.00 119.75 4130 ---- 130.50B 90.25A 130.25B 93.25 -22.75 116.00 4140 ---- 126.25B 87.00A 126.00B 90.00 -22.00 112.00 11 95 4150 ---- 122.00B 84.00A 122.00B 86.75 -21.50 108.25 2 5 4160 ---- 118.00B 81.00A 117.75B 83.75 -21.00 104.75 11 9 4170 ---- 114.25B 78.00A 113.75B 80.50 -20.75 101.25 4180 ---- 110.25B 75.00A 110.00B 77.75 -20.00 97.75 10 4190 ---- 106.50B 72.25A 106.25B 74.75 -19.50 94.25 4200 ---- 102.75B 69.50A 102.50B 72.00 -19.00 91.00 3 101 4210 ---- 99.25B 66.75A 99.00B 69.25 -18.50 87.75 4220 ---- 95.75B 64.00A 95.50B 66.50 -18.00 84.50 4230 ---- 92.25B 61.50A 92.00B 63.75 -17.75 81.50 7 4240 ---- 89.00B 59.25A 88.50B 61.25 -17.25 78.50 1 4250 77.00 85.75B 56.75A 85.25B 58.75 -16.75 1 75.50 10 4260 ---- 82.50B 54.50A 82.00B 56.50 -16.25 72.75 2 4270 ---- 79.25B 52.25A 79.00B 54.25 -15.75 70.00 10 4280 ---- 76.25B 50.00A 76.00B 51.75 -15.50 67.25 1 5 4290 ---- 73.25B 48.00A 73.00B 49.75 -14.75 64.50 66 4300 63.75 70.50B 46.00A 46.00A 47.50 -14.50 1 62.00 250 4310 ---- 67.50B 44.00A 67.25B 45.50 -14.00 59.50 77 4320 ---- 64.75B 42.00A 64.50B 43.50 -13.50 57.00 44 4330 ---- 62.25B 40.25A 62.00B 41.75 -13.00 54.75 36 4340 ---- 59.75B 38.50A 59.50B 39.75 -12.75 52.50 36 4350 ---- 57.25B 36.75A 57.00B 38.00 -12.25 50.25 64 4360 ---- 54.75B 35.25A 54.50B 36.25 -12.00 48.25 25 4370 ---- 52.50B 33.50A 52.25B 34.75 -11.25 46.00 4380 ---- 50.25B 32.00A 50.00B 33.00 -11.00 44.00 4390 41.00 48.00B 30.50A 47.75B 31.50 -10.75 51 42.25 40 4400 28.00 46.00B 28.00 28.00 30.25 -10.00 3 40.25 1 318 4410 ---- 43.75B 28.00A 43.75B 28.75 -9.75 1 38.50 2 4420 ---- 42.00B 26.75A 41.50B 27.50 -9.25 36.75 12 4430 ---- 40.00B 25.50A 39.75B 26.00 -9.25 2 35.25 137 4440 ---- 38.25B 24.25A 38.00B 25.00 -8.50 33.50 112 4450 ---- 36.50B 23.25A 36.25B 23.75 -8.25 32.00 83 4460 ---- 34.75B 22.00A 34.75B 22.50 -8.00 1 30.50 9 8 4470 ---- 33.00B 21.00A 33.00B 21.50 -7.75 2 29.25 9 4480 ---- 31.50B 20.00A 31.50B 20.50 -7.25 27.75 4 4490 ---- 30.00B 19.00A 30.00B 19.50 -7.00 26.50 51 55 4500 ---- 28.50B 18.25A 28.50B 18.50 -6.75 25.25 16 4510 ---- 27.25B 17.25A 27.25B 17.75 -6.25 24.00 4 4520 ---- 26.00B 16.50A 25.75B 16.75 -6.25 23.00 4 230 4530 ---- 24.75B 15.75A 24.75B 16.00 -5.75 21.75 1 4540 ---- 23.50B 15.00A 23.50B 15.25 -5.50 20.75 2 4550 ---- 22.25B 14.25A 22.25B 14.50 -5.25 19.75 40 4560 ---- 21.25B 13.50A 21.25B 13.75 -5.00 18.75 4570 ---- 20.25B 13.00A 20.25B 13.00 -4.75 17.75 4580 ---- 19.00B 12.25A 12.25A 12.50 -4.50 17.00 49 4590 ---- 18.25B 11.75A 11.75A 11.75 -4.50 16.25 1 4600 11.25 17.25B 11.25 11.25 11.25 -4.00 1 15.25 1 20 4610 ---- 16.25B 10.50A 16.25B 10.75 -3.75 14.50 3 4620 ---- 15.50B 10.00A 10.00A 10.25 -3.75 1 14.00 104 4630 ---- 14.75B 9.75A 9.75A 9.75 -3.50 2 13.25 99 4640 ---- 14.00B 9.25A 9.25A 9.25 -3.25 12.50 9 4650 ---- 13.25B 8.75A 8.75A 8.75 -3.25 11 12.00 6 52 4660 ---- 12.50B 8.25A 8.25A 8.25 -3.00 2 11.25 3 4670 ---- 12.00B 8.00A 8.00A 8.00 -2.75 1 10.75 1 4680 ---- 11.25B 7.50A 7.50A 7.50 -2.75 9 10.25 9 4690 ---- 10.75B 7.25A 7.25A 7.25 -2.50 9.75 251 4700 ---- 10.25B 7.00A 7.00A 6.75 -2.50 21 9.25 25 144 4710 ---- 9.75B 6.50A 6.50A 6.50 -2.25 8.75 2 2 4720 ---- 9.25B 6.25A 6.25A 6.25 -2.00 8.25 2 2 4730 ---- 8.75B 6.00A 6.00A 6.00 -2.00 8.00 1 4740 ---- 8.25B 5.75A 5.75A 5.75 -1.75 7.50 4750 ---- 7.75B 5.50A 7.75B 5.50 -1.50 7.00 260 4760 ---- 7.50B 5.25A 7.50B 5.00 -1.75 6.75 1 4770 ---- 7.00B 4.90A 4.90A 4.90 -1.60 6.50 25 4780 ---- 6.75B 4.70A 6.75B 4.65 -1.35 6.00 22 4800 ---- 6.00B 4.25A 6.00B 4.25 -1.25 5.50 73 4850 ---- 4.75B 3.40A 4.75B 3.35 -.90 4 4.25 13 77 4900 ---- 3.65B 2.70A 3.60B 2.65 -.60 40 3.25 50 238 4950 ---- 2.85B 2.20A 2.85B 2.10 -.40 2.50 28 5000 ---- 2.20B 1.75A 2.20B 1.70 -.25 1.95 5 25 5050 ---- 1.65B 1.40A 1.65B 1.35 -.15 2 1.50 6 18 5100 ---- 1.25B 1.15A 1.15A 1.05 -.15 20 1.20 25 101 5150 ---- ---- .90A .90A .85 -.10 .95 1 5200 ---- ---- ---- ---- .65 -.10 .75 5300 ---- ---- ---- ---- .40 -.05 .45 4 5400 ---- ---- ---- ---- .25 -.05 .30 5500 ---- ---- ---- ---- .15 -.05 .20 3 5600 ---- ---- ---- ---- .10 UNCH .10 3 5700 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3072.25B 3050.50A 3050.50A 2996.25 -65.25 3061.50 1 900 ---- 2974.00B 2951.75A 2951.75A 2897.75 -65.25 2963.00 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3747.75B 3726.75A 3726.75A 3674.50 -65.00 3739.50 1000 ---- 2865.25B 2844.75A 2844.75A 2790.25 -65.00 2855.25 1100 ---- 2767.25B 2746.75A 2746.75A 2692.25 -65.00 2757.25 1200 ---- 2669.25B 2648.25A 2648.25A 2594.25 -65.00 2659.25 1300 ---- 2571.75B 2550.00A 2550.00A 2496.25 -65.00 2561.25 1400 ---- 2474.00B 2452.25A 2452.25A 2398.50 -64.75 2463.25 1500 ---- 2376.50B 2354.75A 2354.75A 2300.75 -64.75 2365.50 1600 ---- 2278.75B 2257.25A 2257.25A 2203.00 -65.00 2268.00 1700 ---- 2181.50B 2160.25A 2160.25A 2105.50 -65.00 2170.50 1800 ---- 2084.25B 2062.75A 2062.75A 2008.25 -64.75 2073.00 1900 ---- 1987.00B 1965.00A 1965.00A 1911.00 -64.75 1975.75 2000 ---- 1890.00B 1868.00A 1868.00A 1814.00 -64.75 1878.75 2100 ---- 1793.25B 1770.75A 1770.75A 1717.25 -64.50 1781.75 2200 ---- 1696.50B 1674.75A 1674.75A 1620.50 -64.50 1685.00 2300 ---- 1600.25B 1578.00A 1578.00A 1524.50 -64.25 1588.75 2350 ---- 1552.25B 1531.00A 1531.00A 1476.50 -64.25 1540.75 2400 ---- 1504.25B 1483.00A 1483.00A 1428.75 -64.00 1492.75 2450 ---- 1456.50B 1435.25A 1435.25A 1381.00 -63.75 1444.75 2500 ---- 1408.75B 1387.25A 1387.25A 1333.50 -63.50 1397.00 2550 ---- 1361.00B 1339.25A 1339.25A 1286.00 -63.25 1349.25 2600 ---- 1313.50B 1292.00A 1292.00A 1238.75 -63.00 1301.75 2650 ---- 1266.25B 1245.00A 1245.00A 1191.50 -63.00 1254.50 2700 ---- 1218.75B 1198.25A 1198.25A 1144.75 -62.50 1207.25 2750 ---- 1172.00B 1151.50A 1151.50A 1098.00 -62.50 1160.50 2800 ---- 1126.00B 1105.00A 1105.00A 1051.75 -62.00 1113.75 2850 ---- 1079.25B 1058.00A 1058.00A 1005.75 -61.50 1067.25 2900 ---- 1033.00B 1012.00A 1012.00A 960.00 -61.25 1021.25 2950 ---- 987.50B 966.50A 966.50A 914.75 -60.75 975.50 3000 ---- 942.00B 921.00A 921.00A 869.75 -60.25 930.00 1 3050 ---- 894.75B 876.50A 876.50A 825.50 -59.75 885.25 3100 ---- 852.75B 832.50A 832.50A 781.75 -59.00 840.75 3150 ---- 808.75B 788.50A 788.50A 738.50 -58.50 797.00 3200 ---- 766.50B 745.50A 745.50A 696.25 -57.50 753.75 1 3250 ---- 722.50B 703.50A 703.50A 654.50 -56.75 711.25 3300 ---- 680.25B 606.25A 606.25A 613.75 -55.50 669.25 3350 ---- 639.50B 566.75A 566.75A 573.75 -54.50 628.25 3400 ---- 625.75B 528.25A 528.25A 535.00 -53.00 588.00 3450 ---- 585.50B 491.00A 491.00A 497.00 -51.75 548.75 3500 ---- 546.00B 454.50A 454.50A 460.25 -50.25 510.50 29 3550 ---- 507.50B 419.50A 506.25B 424.50 -48.75 473.25 3600 ---- 470.25B 385.50A 468.75B 390.00 -47.00 437.00 3650 ---- 433.75B 352.75A 432.50B 357.00 -45.00 402.00 11 3700 ---- 398.50B 321.25A 397.25B 325.00 -43.25 368.25 3750 ---- 364.50B 292.25A 364.00B 294.75 -41.00 335.75 3800 ---- 331.75B 262.25A 330.50B 265.50 -39.00 304.50 3850 ---- 300.25B 233.25A 299.00B 237.75 -37.25 275.00 3900 ---- 270.00B 207.25A 269.00B 211.75 -35.00 246.75 3950 ---- 241.50B 183.00A 240.50B 187.00 -33.00 220.00 4000 191.50 215.25B 160.50A 215.25B 164.00 -31.00 18 195.00 4050 ---- 189.75B 139.50A 189.75B 142.75 -28.50 171.25 4100 ---- 166.25B 120.50A 166.25B 123.00 -26.50 149.50 1 4150 ---- 144.00B 102.75A 143.50B 105.25 -24.00 129.25 4200 ---- 123.75B 87.00A 123.50B 89.00 -22.00 111.00 4250 ---- 105.50B 73.00A 105.25B 74.75 -19.50 94.25 27 4300 ---- 89.00B 60.75A 88.75B 62.25 -17.00 79.25 1 26 4350 ---- 74.50B 50.00A 74.25B 51.25 -15.00 66.25 3 2 4400 ---- 61.75B 40.75A 61.25B 42.00 -12.75 54.75 3 271 4450 ---- 50.50B 33.00A 50.25B 34.00 -10.75 44.75 1 1 4500 ---- 41.00B 26.50A 40.75B 27.50 -8.75 36.25 1 29 4550 ---- 32.75B 21.25A 32.75B 22.00 -7.25 29.25 4600 ---- 26.00B 17.00A 17.00A 17.50 -6.00 23.50 4650 ---- 20.50B 13.50A 13.50A 14.00 -4.50 18.50 11 4700 ---- 16.00B 10.75A 10.75A 11.00 -3.75 14.75 1 1 4750 ---- 12.50B 8.50A 12.50B 8.75 -2.75 11.50 4800 ---- 9.75B 7.00A 9.75B 7.00 -2.00 9.00 1 4900 ---- 6.00B 4.40A 6.00B 4.45 -1.30 5.75 5000 3.65 3.90B 2.90A 2.90A 2.85 -.65 46 3.50 2 5100 ---- 2.40B 1.95A 2.40B 1.80 -.40 2.20 3 5200 ---- 1.45B 1.30A 1.45B 1.20 -.20 1.40 5300 ---- ---- ---- ---- .75 -.10 .85 5400 ---- ---- ---- ---- .50 -.05 .55 800 ---- 3061.00B 3040.75A 3040.75A 2986.50 -65.00 3051.50 900 ---- 2959.75B 2942.25A 2942.25A 2888.50 -65.00 2953.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81242 49484 259373 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 50 CAB 150 1694 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5114 2100 ---- ---- ---- ---- CAB UNCH 225 CAB 175 1909 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH CAB 998 2300 ---- ---- ---- ---- CAB -.05 .05 1242 2350 ---- ---- ---- ---- .05 UNCH .05 1172 2400 ---- ---- ---- ---- .05 UNCH .05 2479 2450 ---- ---- ---- ---- .05 UNCH .05 1274 2500 .05 .05 .05 .05 .05 UNCH 2 .05 257 1851 2550 ---- ---- ---- ---- .05 UNCH .05 1910 2600 .10 .10 .05 .05 .10 UNCH 69 .10 2378 2650 ---- ---- ---- ---- .10 UNCH .10 2043 2700 ---- ---- ---- ---- .10 UNCH .10 2288 2750 .10 .10 .10 .10 .15 UNCH 24 .15 943 2770 ---- ---- ---- ---- .15 UNCH .15 294 2780 ---- ---- ---- ---- .15 UNCH .15 332 2790 .10 .10 .10 .15B .20 +.05 3 .15 832 2800 .20 .20 .15 .15 .20 UNCH 53 .20 2151 2810 ---- ---- .15A .15A .20 UNCH .20 820 2820 ---- ---- .15A .15A .20 UNCH .20 106 2830 ---- ---- .15A .15A .20 UNCH .20 139 2840 ---- ---- .15A .15A .20 UNCH .20 226 2850 .20 .20 .15A .20 .25 +.05 110 .20 15 668 2860 ---- ---- .15A .15A .25 +.05 .20 2152 2870 ---- ---- .15A .15A .25 UNCH .25 10 1241 2880 ---- ---- .15A .15A .25 UNCH .25 152 2890 ---- ---- .15A .15A .25 UNCH .25 612 2900 .25 .25 .15A .25 .30 +.05 160 .25 46 4592 2910 .25 .25 .20A .25 .30 +.05 230 .25 250 2920 .25 .25 .20A .25 .30 UNCH 250 .30 739 2930 ---- ---- .20A .20A .30 UNCH .30 555 2940 ---- ---- .20A .20A .35 +.05 .30 873 2950 ---- ---- .20A .20A .35 +.05 .30 1 1912 2960 ---- ---- .20A .20A .35 +.05 .30 2489 2970 .30 .35B .20A .35B .35 UNCH 100 .35 1255 2980 .30 .35B .20A .35B .40 +.05 200 .35 764 2990 ---- ---- .20A .20A .40 +.05 .35 10 761 3000 .20 .40B .20 .40B .40 +.05 41 .35 279 5704 3010 .30 .40B .20A .20A .45 +.05 5 .40 1 839 3020 ---- ---- .25A .25A .45 +.05 .40 1 864 3030 ---- .45B .25A .25A .45 +.05 .40 863 3040 ---- ---- .25A .25A .50 +.05 .45 2 1611 3050 ---- ---- .25A .25A .50 +.05 80 .45 1 1237 3060 ---- .50B .25A .25A .50 +.05 .45 550 3070 ---- ---- .25A .25A .55 +.05 .50 1 799 3080 ---- ---- .30A .30A .55 +.05 .50 334 3090 .55 .55 .30A .55 .55 +.05 86 .50 1016 3100 .35 .65 .30A .65 .60 +.05 124 .55 51 3929 3110 ---- .60B .30A .30A .60 +.05 10 .55 5 351 3120 ---- ---- .30A .30A .65 +.05 1 .60 567 3130 ---- .65B .30A .30A .65 +.05 .60 4 226 3140 .55 .65 .30A .65 .70 +.05 134 .65 76 232 3150 .50 .65B .35A .65B .70 +.05 32 .65 175 2226 3160 .70 .70 .35A .70 .75 +.05 143 .70 4 683 3170 .50 .70B .35A .70B .75 +.05 112 .70 8 289 3180 .50 .75B .40A .75B .80 +.05 1 .75 25 1046 3190 ---- .80B .40A .40A .80 +.05 .75 313 1727 3200 .60 .85 .40A .85 .85 +.05 739 .80 337 2551 3210 ---- ---- .40A .40A .90 +.05 .85 399 513 3220 .60 .90 .45A .90 .95 +.10 32 .85 1623 3230 .70 1.05 .45A 1.05 1.00 +.10 44 .90 301 435 3240 ---- 1.00B .50A .50A 1.00 +.05 50 .95 300 854 3250 1.05 1.05 .50 1.05 1.05 +.05 86 1.00 128 5826 3260 .75 1.15 .50A 1.10A 1.15 +.10 11 1.05 3 1903 3270 .80 1.25 .55A 1.20A 1.20 +.10 225 1.10 33 1282 3280 1.10 1.30B .60A 1.25 1.25 +.10 1015 1.15 18 818 3290 1.10 1.30B .60A 1.30B 1.30 +.10 1 1.20 179 974 3300 1.30 1.50 .60 1.50 1.40 +.10 487 1.30 253 2400 3310 1.10 1.55B .65A 1.50B 1.50 +.15 8 1.35 4 939 3320 1.05 1.65B .70A 1.60B 1.55 +.10 562 1.45 1 1618 3330 1.25 1.80B .75A 1.50A 1.65 +.15 48 1.50 7 2682 3340 1.15 1.90B .80A 1.85B 1.75 +.15 85 1.60 134 645 3350 1.25 2.05B .75 2.00B 1.90 +.20 324 1.70 317 4118 3360 1.35 2.15B .85A .85A 2.00 +.20 107 1.80 1 2223 3370 1.40 2.35B .90 2.30B 2.15 +.20 46 1.95 50 1493 3380 1.50 2.50B .95A 2.45B 2.30 +.25 27 2.05 748 1163 3390 2.45 2.65B 1.00 2.65B 2.45 +.25 26 2.20 101 891 3400 2.10 3.00 1.10A 2.80 2.65 +.30 513 2.35 1598 7877 3410 2.30 3.10B 1.15A 1.90A 2.85 +.35 149 2.50 49 480 3420 2.60 3.40 1.20A 3.40 3.05 +.35 220 2.70 9 1073 3430 2.50 3.65B 1.30A 3.65B 3.30 +.45 178 2.85 85 840 3440 3.00 4.00B 1.35A 4.00B 3.60 +.50 207 3.10 120 913 3450 2.85 4.35B 1.45A 4.35B 3.90 +.60 465 3.30 193 3418 3460 3.85 4.70B 1.55A 4.70B 4.20 +.65 168 3.55 357 1802 3470 2.45 5.00B 1.65A 4.45A 4.60 +.80 63 3.80 1 1558 3480 3.95 5.50B 1.80A 4.80A 5.00 +.90 727 4.10 170 1304 3490 3.50 6.00B 1.90A 4.65A 5.50 +1.10 236 4.40 12 1692 3495 3.20 6.25B 2.00A 2.00A 5.75 UNCH 1 ---- 3500 4.45 6.75 2.00 6.75 6.00 +1.25 4766 4.75 1774 8126 3505 3.20 6.75B 2.10A 2.10A 6.25 +1.30 79 4.95 24 100 3510 3.60 7.25B 2.15A 7.25B 6.50 +1.50 428 5.00 19 882 3515 3.95 7.50B 2.25A 2.25A 6.75 +1.50 2 5.25 1 6 3520 4.15 8.00B 2.35A 8.00B 7.00 +1.50 56 5.50 17 953 3525 4.05 8.00 2.45A 8.00 7.50 +1.75 10 5.75 45 55 3530 4.65 8.75B 2.50A 8.75B 7.75 +1.75 46 6.00 108 2405 3535 4.05 9.00B 2.60A 9.00B 8.00 +1.75 10 6.25 88 87 3540 4.85 9.50B 2.70A 9.50B 8.50 +2.00 75 6.50 28 1198 3545 4.40 9.75B 2.80A 9.75B 8.75 +2.00 9 6.75 5 5 3550 6.50 10.50 2.90A 10.25A 9.25 +2.25 1850 7.00 865 5236 3555 4.90 10.75B 3.00A 3.00A 9.75 +2.50 2 7.25 41 99 3560 5.25 11.25B 3.10A 6.25A 10.25 +2.75 1053 7.50 439 2106 3565 5.75 11.75B 3.25A 3.25A 10.50 +2.75 1 7.75 5 10 3570 8.00 12.25B 3.35A 12.25B 11.00 +3.00 736 8.00 415 1269 3575 11.00 12.75B 3.50A 12.75B 11.50 +3.00 104 8.50 10 3580 6.25 13.50B 3.65A 13.50B 12.00 +3.25 88 8.75 596 2651 3585 9.00 14.00B 3.75A 14.00B 12.75 +3.75 208 9.00 13 18 3590 7.50 14.75B 3.95A 10.75A 13.25 +3.75 91 9.50 278 3587 3595 7.50 15.50B 4.10A 15.50B 13.75 +4.00 154 9.75 16 21 3600 10.00 16.25 4.15 16.00 14.50 +4.25 5464 10.25 2875 11160 3605 8.25 16.75 4.45A 16.75 15.00 +4.25 16 10.75 108 98 3610 10.75 17.50B 4.60A 17.50B 15.75 +4.75 193 11.00 43 1273 3615 9.00 18.25B 4.80A 18.25B 16.50 +5.00 53 11.50 51 51 3620 9.25 19.00B 5.00A 19.00B 17.00 +5.00 593 12.00 823 1478 3625 15.00 19.75B 5.25A 19.75B 17.75 +5.25 40 12.50 2 175 3630 15.50 20.75B 5.50A 17.50A 18.75 +5.75 1019 13.00 1541 1402 3635 14.00 21.50B 5.75A 21.50B 19.50 +6.00 108 13.50 56 56 3640 14.00 22.50B 6.00A 22.50B 20.25 +6.25 674 14.00 89 1334 3645 15.25 23.50B 6.25A 23.50B 21.25 +6.75 61 14.50 39 34 3650 14.50 24.50 6.50A 23.75A 22.00 +6.75 3168 15.25 2422 4340 3655 18.25 25.50B 7.00A 25.50B 23.00 +7.25 68 15.75 583 583 3660 16.50 26.50B 7.25A 19.00A 24.00 +7.50 537 16.50 122 1615 3665 13.50 27.50B 7.50A 27.50B 25.00 +8.00 109 17.00 54 62 3670 13.75 28.75B 7.75A 28.75B 26.00 +8.25 349 17.75 745 2402 3675 16.75 30.00B 8.25A 30.00B 27.00 +8.50 77 18.50 40 43 3680 17.50 31.25B 8.50A 23.75A 28.25 +9.00 1604 19.25 164 1716 3685 17.50 32.25B 9.00A 9.00A 29.25 +9.25 42 20.00 30 25 3690 16.00 33.75B 9.50A 30.00A 30.50 +9.75 820 20.75 251 1372 3695 22.25 35.00B 9.75A 35.00B 31.75 +10.25 115 21.50 50 51 3700 23.00 36.50 10.25A 36.00B 33.00 +10.50 7120 22.50 6504 11970 3705 18.75 37.75B 10.75A 37.75B 34.50 +11.25 68 23.25 23 24 3710 26.50 39.50B 11.25A 15.50A 35.75 +11.50 278 24.25 635 1287 3715 20.25 40.75B 11.75A 24.00A 37.25 +12.00 378 25.25 95 121 3720 20.75 42.50B 12.25A 33.00A 38.75 +12.50 875 26.25 1957 2473 3725 23.75 44.00B 13.00A 44.00B 40.25 +13.00 111 27.25 328 309 3730 28.50 45.75B 13.50A 15.00A 41.75 +13.50 1094 28.25 629 1366 3735 33.00 47.25B 14.25A 34.75A 43.50 +14.25 43 29.25 18 44 3740 28.75 49.25B 14.75A 49.25B 45.00 +14.50 1059 30.50 219 1708 3745 25.00 51.25 15.50A 49.50A 46.75 +15.25 295 31.50 112 159 3750 32.25 53.00B 16.00A 52.00B 48.50 +15.75 2861 32.75 2087 7290 3755 37.50 54.75B 16.75A 21.75A 50.25 +16.25 101 34.00 39 90 3760 33.50 56.75B 17.50A 46.75A 52.25 +17.00 1592 35.25 546 1558 3765 31.50 58.50B 18.50A 58.50B 54.00 +17.50 736 36.50 85 88 3770 30.75 60.75B 19.25A 60.75B 56.00 +18.25 258 37.75 139 2407 3775 33.50 62.75B 20.00A 56.75A 58.00 +18.75 786 39.25 349 320 3780 47.00 65.00B 21.00A 65.00B 60.00 +19.50 1070 40.50 182 2183 3785 42.25 67.25B 22.00A 50.75A 62.00 +20.00 16 42.00 50 98 3790 49.25 70.00 22.75A 67.50A 64.00 +20.50 291 43.50 456 2132 3795 48.75 71.75B 23.75A 69.75A 66.25 +21.25 1711 45.00 95 161 3800 47.25 74.50 24.75A 72.25A 68.50 +22.00 9745 46.50 4503 8698 3805 38.50 76.50B 26.00A 76.50B 70.75 +22.50 87 48.25 49 38 3810 42.75 79.00B 27.00A 71.75A 73.00 +23.25 247 49.75 282 1598 3815 42.25 81.50B 28.25A 66.25A 75.25 +23.75 380 51.50 56 75 3820 51.00 84.25B 29.25A 84.25B 77.75 +24.50 477 53.25 508 2485 3825 45.50 86.75B 30.50A 79.25A 80.25 +25.25 243 55.00 48 61 3830 66.00 89.50 31.75A 87.00A 82.75 +26.00 469 56.75 590 1228 3835 56.75 92.25B 33.00A 84.25A 85.25 +26.50 795 58.75 64 97 3840 50.25 95.00B 34.50A 95.00B 87.75 +27.25 387 60.50 321 1935 3845 55.50 98.00B 35.75A 64.75A 90.50 +28.00 121 62.50 273 161 3850 66.00 100.75B 37.00 92.50A 93.25 +28.50 2240 64.75 794 7954 3855 72.00 103.75B 38.75A 103.75B 96.25 +29.50 204 66.75 95 76 3860 77.25 106.75B 40.25A 106.75B 99.00 +30.00 310 69.00 607 1318 3865 69.00 109.75B 42.00A 109.75B 102.00 +30.75 208 71.25 89 62 3870 73.25 113.00B 43.50A 113.00B 105.00 +31.50 571 73.50 268 2281 3875 73.25 116.25B 45.25A 116.25B 108.00 +32.25 506 75.75 189 147 3880 68.00 119.50B 47.00A 119.50B 111.25 +33.25 444 78.00 364 2310 3885 78.00 122.75B 48.75A 70.75A 114.50 +34.25 107 80.25 30 21 3890 79.75 126.00B 50.50A 126.00B 117.75 +35.00 830 82.75 242 1324 3895 74.00 129.50B 52.50A 129.50B 121.00 +35.75 144 85.25 21 38 3900 86.50 133.00B 54.50A 131.00A 124.25 +36.50 3341 87.75 1486 4959 3905 88.25 136.50B 56.50A 56.50A 127.50 +37.25 114 90.25 4 6 3910 79.50 140.00B 58.50A 64.25A 131.00 +38.25 190 92.75 70 2740 3915 80.50 143.75B 60.50A 143.75B 134.50 +39.00 71 95.50 26 26 3920 97.25 147.25B 62.75A 105.50A 138.00 +40.00 193 98.00 163 1790 3925 88.00 151.00B 65.00A 151.00B 141.75 +41.00 67 100.75 14 14 3930 88.50 155.00B 67.25A 139.75A 145.50 +41.75 167 103.75 33 1592 3935 93.25 158.75B 69.50A 158.75B 149.00 +42.50 15 106.50 2 17 3940 93.75 162.00B 72.00A 161.25B 152.75 +43.25 135 109.50 125 2458 3945 130.00 165.75B 74.50A 165.75B 156.75 +44.25 15 112.50 5 4 3950 115.00 170.00 77.00A 167.25A 160.50 +45.00 700 115.50 228 3046 3955 ---- 173.75B 79.50A 79.50A 164.50 +46.00 118.50 1 3 3960 ---- 178.00B 82.25A 82.25A 168.25 +46.50 121.75 40 3189 3965 107.50 182.00B 85.00A 182.00B 172.25 +47.25 2 125.00 2 2 3970 ---- 186.25B 87.75A 87.75A 176.50 +48.25 41 128.25 4 2742 3975 ---- 190.50B 90.50A 90.50A 180.50 +49.00 20 131.50 1 5 3980 146.75 194.75B 93.50A 194.75B 184.75 +49.75 95 135.00 6 897 3985 119.75 199.00B 96.50A 198.25B 189.00 +50.50 2 138.50 3 1 3990 154.00 203.50B 99.50A 203.50B 193.25 +51.25 108 142.00 3 411 3995 125.25 208.00B 102.50A 207.50B 197.75 +52.25 4 145.50 5 3 4000 155.00 212.50B 105.75A 211.50B 202.00 +52.75 421 149.25 342 5150 4005 ---- 217.00B 109.00A 109.00A 206.50 +53.75 152.75 2 3 4010 136.25 221.50B 112.50A 112.50A 210.75 +54.25 1 156.50 2262 4015 ---- 226.00B 115.75A 115.75A 215.25 +54.75 160.50 3 2 4020 136.00 230.50B 119.25A 230.00B 219.75 +55.50 3 164.25 1 2080 4025 ---- 235.25B 122.75A 122.75A 224.50 +56.25 5 168.25 280 4030 ---- 240.00B 126.50A 126.50A 229.00 +56.75 2 172.25 62 580 4035 ---- 244.75B 130.25A 130.25A 233.50 +57.25 176.25 4040 ---- 249.25B 134.00A 134.00A 238.25 +58.00 2 180.25 3 721 4045 ---- 254.00B 137.75A 137.75A 243.00 +58.50 184.50 4050 200.00 259.00B 142.25A 142.25A 247.50 +59.00 75 188.50 97 2448 4055 ---- 263.75B 146.00A 146.00A 252.25 +59.50 192.75 1 1 4060 ---- 268.50B 150.00A 150.00A 257.00 +59.75 6 197.25 5 1096 4065 ---- 273.25B 154.25A 154.25A 261.75 +60.25 201.50 4070 258.00 278.25B 158.25A 278.00B 266.50 +60.75 4 205.75 1 1305 4075 ---- 283.00B 162.25A 162.25A 271.25 +61.00 2 210.25 4080 192.50 287.75B 167.00A 287.75B 276.25 +61.50 1 214.75 7 776 4085 ---- 292.75B 171.25A 171.25A 281.00 +61.75 219.25 4090 ---- 297.50B 175.25A 175.25A 285.75 +62.00 223.75 885 4095 256.00 302.50B 179.50A 301.50B 290.75 +62.50 1 228.25 4100 256.50 307.50B 184.25A 307.50B 295.50 +62.75 184 232.75 74 2225 4105 ---- 312.25B 188.50A 188.50A 300.50 +63.00 237.50 4110 ---- 317.25B 193.00A 193.00A 305.25 +63.25 3 242.00 369 4120 ---- 327.00B 202.00A 202.00A 315.00 +63.75 3 251.25 5 770 4125 ---- 332.00B 206.75A 206.75A 320.00 +64.00 256.00 4130 289.25 337.00B 211.25A 337.00B 325.00 +64.25 1 260.75 642 4140 ---- 340.50B 220.75A 220.75A 334.75 +64.50 270.25 399 4150 308.50 349.75B 230.00A 349.75B 344.50 +64.75 2 279.75 1 2010 4160 ---- 359.75B 239.50A 239.50A 354.50 +65.00 289.50 1061 4170 ---- 354.25B 249.50A 249.50A 364.25 +65.00 299.25 530 4180 ---- 361.75B 258.75A 258.75A 374.25 +65.50 308.75 500 4190 ---- 357.00B 268.50A 268.50A 384.00 +65.50 318.50 276 4200 ---- 364.75B 278.25A 278.25A 394.00 +65.50 3 328.50 203 1790 4210 ---- 374.75B 288.25A 288.25A 404.00 +65.75 2 338.25 167 4220 ---- 384.50B 298.50A 298.50A 414.00 +66.00 348.00 73 4230 ---- 394.50B 307.75A 307.75A 423.75 +65.75 358.00 367 4240 ---- 404.25B 320.75A 320.75A 433.75 +66.00 367.75 1440 4250 ---- 413.00B 330.50A 330.50A 443.75 +66.00 377.75 680 4260 ---- 419.25B 340.50A 340.50A 453.75 +66.25 387.50 379 4270 ---- 429.00B 350.25A 350.25A 463.75 +66.25 397.50 776 4280 ---- 439.00B 360.25A 360.25A 473.75 +66.25 407.50 135 4290 ---- 449.00B 370.25A 370.25A 483.50 +66.25 417.25 241 4300 ---- 459.00B 380.00A 380.00A 493.50 +66.25 427.25 1099 4310 ---- 469.00B 390.00A 390.00A 503.50 +66.25 437.25 54 4320 ---- 479.00B 400.00A 400.00A 513.50 +66.25 447.25 628 4330 ---- 489.00B 410.00A 410.00A 523.50 +66.25 457.25 46 4340 ---- 488.50B 419.75A 419.75A 533.50 +66.25 467.25 101 4350 ---- 498.50B 429.75A 429.75A 543.50 +66.50 477.00 475 4360 ---- 508.25B 439.75A 439.75A 553.50 +66.50 487.00 511 4370 ---- 518.25B 449.75A 449.75A 563.50 +66.50 497.00 263 4380 ---- 523.25B 459.75A 459.75A 573.50 +66.50 507.00 62 4390 ---- 533.25B 469.75A 469.75A 583.50 +66.50 517.00 91 4400 ---- 543.25B 479.75A 479.75A 593.50 +66.50 527.00 1 629 4410 ---- 553.25B 489.25A 489.25A 603.50 +66.50 537.00 120 4420 ---- 563.25B 524.75A 524.75A 613.50 +66.50 547.00 8 4430 ---- 573.25B 535.00A 535.00A 623.50 +66.50 557.00 30 4440 ---- 583.25B 545.25A 545.25A 633.25 +66.25 567.00 85 4450 ---- 593.25B 554.75A 554.75A 643.25 +66.25 577.00 165 4460 ---- 603.00B 565.00A 565.00A 653.25 +66.25 587.00 25 4470 ---- 612.75B 574.50A 574.50A 663.25 +66.50 596.75 27 4480 ---- 622.75B 584.50A 584.50A 673.25 +66.50 606.75 81 4490 ---- 633.00B 595.00A 595.00A 683.25 +66.50 616.75 35 4500 ---- 642.25B 605.00A 605.00A 693.25 +66.50 626.75 65 4510 ---- 653.00B 615.00A 615.00A 703.25 +66.50 636.75 49 4520 ---- 663.00B 625.00A 625.00A 713.25 +66.50 646.75 54 4530 ---- 673.00B 635.00A 635.00A 723.25 +66.50 656.75 4540 ---- 683.00B 645.00A 645.00A 733.25 +66.50 666.75 26 4550 ---- 693.00B 655.00A 655.00A 743.25 +66.50 676.75 16 4560 ---- 702.50B 665.00A 665.00A 753.25 +66.50 686.75 4570 ---- 713.00B 675.00A 675.00A 763.25 +66.50 696.75 4580 ---- 722.50B 685.00A 685.00A 773.25 +66.50 706.75 4590 ---- 733.00B 695.00A 695.00A 783.25 +66.50 716.75 4600 ---- 743.00B 704.50A 704.50A 793.25 +66.50 726.75 256 4610 ---- 753.00B 714.50A 714.50A 803.25 +66.50 736.75 4620 ---- 762.50B 724.75A 724.75A 813.25 +66.50 746.75 135 4630 ---- 773.00B 734.50A 734.50A 823.25 +66.50 756.75 7 4640 ---- 783.00B 744.50A 744.50A 833.25 +66.50 766.75 10 4650 ---- 793.00B 754.50A 754.50A 843.25 +66.50 776.75 22 4660 ---- 803.00B 764.50A 764.50A 853.25 +66.50 786.75 7 4670 ---- 813.00B 774.50A 774.50A 863.25 +66.50 796.75 4680 ---- 823.00B 784.75A 784.75A 873.25 +66.50 806.75 4690 ---- 833.00B 794.75A 794.75A 883.25 +66.50 816.75 4700 ---- 843.00B 804.75A 804.75A 893.25 +66.50 826.75 4710 ---- 852.50B 814.25A 814.25A 903.25 +66.50 836.75 4720 ---- 862.50B 824.75A 824.75A 913.25 +66.50 846.75 4730 ---- 872.75B 834.75A 834.75A 923.00 +66.50 856.50 7 4740 ---- 882.50B 844.75A 844.75A 933.00 +66.50 866.50 4750 ---- 892.75B 854.25A 854.25A 943.00 +66.50 876.50 2 4760 ---- 902.75B 864.75A 864.75A 953.00 +66.50 886.50 4770 ---- 912.75B 874.75A 874.75A 963.00 +66.50 896.50 7 4780 ---- 923.00B 884.25A 884.25A 973.00 +66.50 906.50 4790 ---- 932.75B 894.75A 894.75A 983.00 +66.50 916.50 4800 ---- 942.75B 904.75A 904.75A 993.00 +66.50 926.50 3 4810 ---- 952.75B 914.75A 914.75A 1003.00 +66.50 936.50 7 4820 ---- 962.75B 924.25A 924.25A 1013.00 +66.50 946.50 4830 ---- 972.75B 934.75A 934.75A 1023.00 +66.50 956.50 4840 ---- 982.75B 944.75A 944.75A 1033.00 +66.50 966.50 4850 ---- 992.75B 954.75A 954.75A 1043.00 +66.50 976.50 4860 ---- 1002.75B 964.25A 964.25A 1053.00 +66.50 986.50 4870 ---- 1012.50B 974.75A 974.75A 1063.00 +66.50 996.50 4880 ---- 1022.75B 984.25A 984.25A 1073.00 +66.50 1006.50 4890 ---- 1032.75B 994.25A 994.25A 1083.00 +66.50 1016.50 1 4900 ---- 1042.75B 1004.25A 1004.25A 1093.00 +66.50 1026.50 4910 ---- 1052.75B 1014.25A 1014.25A 1103.00 +66.50 1036.50 4920 ---- 1062.75B 1024.25A 1024.25A 1113.00 +66.50 1046.50 4930 ---- 1072.25B 1034.25A 1034.25A 1123.00 +66.50 1056.50 4940 ---- 1082.75B 1044.25A 1044.25A 1133.00 +66.50 1066.50 4950 ---- 1092.75B 1054.25A 1054.25A 1143.00 +66.50 1076.50 4960 ---- 1102.75B 1064.75A 1064.75A 1153.00 +66.50 1086.50 4970 ---- 1112.75B 1074.75A 1074.75A 1163.00 +66.50 1096.50 4980 ---- 1122.75B 1084.75A 1084.75A 1173.00 +66.50 1106.50 4990 ---- 1131.75B 1094.25A 1094.25A 1183.00 +66.50 1116.50 5000 ---- 1142.50B 1104.50A 1104.50A 1193.00 +66.50 1126.50 588 5010 ---- 1152.25B 1114.50A 1114.50A 1203.00 +66.50 1136.50 5020 ---- 1162.25B 1124.50A 1124.50A 1213.00 +66.50 1146.50 5030 ---- 1172.00B 1134.50A 1134.50A 1223.00 +66.75 1156.25 5040 ---- 1182.00B 1144.50A 1144.50A 1233.00 +66.75 1166.25 5050 ---- 1192.00B 1154.50A 1154.50A 1243.00 +66.75 1176.25 5100 ---- 1242.50B 1204.50A 1204.50A 1292.75 +66.50 1226.25 1 5150 ---- 1292.50B 1254.75A 1254.75A 1342.75 +66.50 1276.25 5200 ---- 1342.50B 1304.00A 1304.00A 1392.75 +66.50 1326.25 5250 ---- 1392.50B 1354.25A 1354.25A 1442.75 +66.50 1376.25 5300 ---- 1441.50B 1404.50A 1404.50A 1492.75 +66.50 1426.25 3 5350 ---- 1492.25B 1453.75A 1453.75A 1542.75 +66.75 1476.00 5400 ---- 1541.50B 1504.25A 1504.25A 1592.75 +66.75 1526.00 5450 ---- 1592.25B 1554.00A 1554.00A 1642.50 +66.50 1576.00 5500 ---- 1642.25B 1604.25A 1604.25A 1692.50 +66.50 1626.00 5600 ---- 1742.00B 1704.25A 1704.25A 1792.50 +66.50 1726.00 5700 ---- 1842.00B 1804.00A 1804.00A 1892.50 +66.75 1825.75 5800 ---- 1942.00B 1904.00A 1904.00A 1992.25 +66.50 1925.75 5900 ---- 2041.75B 2004.00A 2004.00A 2092.25 +66.50 2025.75 6 7100 ---- 3240.50B 3203.00A 3203.00A 3291.25 +66.50 3224.75 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4240.00B 4202.00A 4202.00A 4290.50 +66.50 4224.00 1 925 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 270 1600 ---- ---- ---- ---- .10 UNCH .10 5 1700 ---- ---- ---- ---- .10 -.05 .15 2 1800 ---- ---- ---- ---- .20 UNCH .20 54 1900 .20 .20 .20 .25B .25 UNCH 2 .25 161 2000 .40 .40 .30A .30A .35 UNCH 8 .35 2880 2100 ---- ---- .35A .35A .50 +.05 .45 847 2150 .45 .55B .40A .40A .55 +.05 2 .50 457 2200 ---- ---- .45A .45A .65 +.05 135 .60 787 2250 .50 .75B .50 .75B .75 +.05 1 .70 412 2300 ---- .85B .55A .55A .85 +.05 .80 537 2350 ---- 1.00B .60A .60A 1.00 +.10 .90 365 2400 .85 1.15B .70A 1.15B 1.15 +.10 3 1.05 23 1657 2450 1.10 1.35B .85A 1.35B 1.35 +.15 33 1.20 723 2500 1.10 1.55B .95A 1.55B 1.55 +.20 31 1.35 1 2571 2550 1.20 1.80B 1.05A 1.80B 1.75 +.20 35 1.55 222 2600 1.70 2.10 1.20A 2.10 2.05 +.30 142 1.75 20 686 2650 ---- 2.35B 1.40A 1.40A 2.30 +.30 2.00 90 729 2700 2.00 2.75 1.60A 2.75 2.65 +.35 8 2.30 5 767 2750 2.50 3.15B 1.85A 1.85A 3.00 +.40 58 2.60 1 1077 2770 ---- 3.30B 1.95A 1.95A 3.15 +.45 2.70 1 164 2780 ---- 3.40B 2.00A 2.00A 3.25 +.45 2.80 151 2790 2.35 3.50B 2.05A 2.05A 3.35 +.50 1 2.85 96 2800 2.60 3.60B 2.10A 3.60B 3.40 +.45 4 2.95 24 963 2810 ---- 3.70B 2.15A 2.15A 3.50 +.50 3.00 176 2820 2.90 3.80B 2.25A 3.80B 3.60 +.50 5 3.10 193 2830 2.65 3.90B 2.30A 3.90B 3.70 +.55 2 3.15 10 90 2840 ---- 4.00B 2.35A 2.35A 3.80 +.55 3.25 670 2604 2850 2.60 4.10B 2.40A 4.10B 3.90 +.55 31 3.35 17 317 2860 ---- 4.20B 2.50A 2.50A 4.00 +.60 3.40 1 24 2870 ---- 4.35B 2.55A 2.55A 4.10 +.60 3.50 58 2880 ---- 4.45B 2.60A 2.60A 4.25 +.65 3.60 9 1241 2890 ---- 4.55B 2.70A 2.70A 4.35 +.65 3.70 7 276 2900 3.60 4.70B 2.75A 4.70B 4.45 +.65 96 3.80 6 464 2910 ---- 4.85B 2.85A 2.85A 4.60 +.70 3.90 339 2920 ---- 4.95B 2.90A 2.90A 4.70 +.70 4.00 8 214 2930 3.00 5.00B 3.00 5.00B 4.85 +.75 7 4.10 656 2940 3.00 5.25B 3.00 5.25B 5.00 +.80 7 4.20 2 74 2950 ---- 5.25B 3.15A 3.15A 5.25 +.95 8 4.30 47 444 2960 3.25 5.50B 3.25 5.50B 5.25 +.80 30 4.45 1 436 2970 3.25 5.75B 3.25 5.75B 5.50 +.95 7 4.55 66 2980 4.00 5.75B 3.40A 3.40A 5.50 +.80 1 4.70 31 158 2990 3.50 6.00B 3.50 6.00B 5.75 +.95 7 4.80 97 3000 4.35 6.50 3.60A 6.50 6.00 +1.05 49 4.95 1509 3675 3010 5.25 6.50B 3.70A 3.70A 6.00 +1.00 48 5.00 12 181 3020 3.75 6.50B 3.75 6.50B 6.25 +1.00 7 5.25 112 92 3030 ---- 6.75B 3.95A 3.95A 6.50 +1.00 7 5.50 97 3040 4.00 7.00 4.00 7.00 6.75 +1.25 23 5.50 250 3050 ---- 7.25B 4.15A 7.25B 7.00 +1.25 2 5.75 453 2063 3060 ---- 7.50B 4.30A 4.30A 7.00 +1.00 7 6.00 7 648 3070 ---- 7.75B 4.40A 7.75B 7.25 +1.25 6.00 5 522 3080 5.25 8.00B 4.55A 7.00A 7.50 +1.25 19 6.25 132 115 3090 ---- 8.25B 4.70A 4.70A 7.75 +1.25 6.50 288 3100 5.50 8.50B 4.80A 8.50B 8.00 +1.25 11 6.75 6 447 3110 ---- 8.75B 4.95A 8.75B 8.25 +1.50 3 6.75 335 3120 ---- 9.00B 5.25A 9.00B 8.50 +1.50 1 7.00 418 3130 6.25 9.25B 5.25A 5.25A 9.00 +1.75 263 7.25 5 476 3140 ---- 9.75B 5.50A 5.50A 9.25 +1.75 32 7.50 5 501 3150 8.00 10.25 5.75A 10.25 9.50 +1.75 36 7.75 1 994 3160 6.75 10.50B 6.00A 10.50B 9.75 +1.75 293 8.00 1 494 3170 ---- 10.75B 6.00A 6.00A 10.25 +2.00 8.25 1 881 3180 ---- 11.25B 6.25A 6.25A 10.50 +2.00 8.50 376 3190 ---- 11.50B 6.50A 6.50A 11.00 +2.00 8 9.00 4 173 3200 7.50 12.00B 6.75A 12.00B 11.25 +2.00 55 9.25 1720 4336 3210 ---- 12.50B 7.00A 7.00A 11.75 +2.25 20 9.50 4 460 3220 ---- 13.00B 7.00A 7.00A 12.25 +2.50 117 9.75 916 3230 ---- 13.50B 7.25A 7.25A 12.75 +2.50 4 10.25 20 1327 3240 ---- 13.75B 7.50A 7.50A 13.25 +2.75 10.50 105 3250 13.75 14.50B 7.75A 14.50B 13.75 +2.75 31 11.00 8 954 3260 ---- 15.00B 8.25A 8.25A 14.25 +3.00 6 11.25 1 589 3270 ---- 15.75B 8.50A 8.50A 14.75 +3.00 11.75 543 3280 10.00 16.25B 8.75A 8.75A 15.25 +3.00 1 12.25 1 126 3290 ---- 17.00B 9.00A 9.00A 16.00 +3.25 5 12.75 273 3300 13.25 17.75 9.25A 17.75 16.50 +3.50 1782 13.00 948 3083 3310 ---- 18.25B 9.75A 9.75A 17.25 +3.50 13.75 50 454 3320 ---- 19.00B 10.00A 10.00A 18.00 +3.75 2 14.25 257 3330 ---- 20.00B 10.50A 10.50A 18.75 +4.00 14.75 25 127 3340 14.50 20.75B 10.75A 20.75B 19.50 +4.25 144 15.25 126 401 3350 14.25 21.50B 11.25A 11.25A 20.25 +4.25 52 16.00 204 4605 3360 14.25 22.50B 11.75A 22.50B 21.00 +4.50 5 16.50 30 209 3370 ---- 23.50B 12.25A 12.25A 21.75 +4.50 41 17.25 27 355 3380 19.00 24.50B 12.75A 24.50B 22.75 +5.00 3 17.75 2 117 3390 ---- 25.50B 13.25A 13.25A 23.75 +5.25 18.50 1 490 3400 18.75 26.75B 13.75A 26.75B 24.75 +5.50 1782 19.25 637 2240 3410 ---- 27.75B 14.25A 14.25A 25.75 +5.50 50 20.25 54 333 3420 ---- 29.00B 15.00A 15.00A 27.00 +6.00 21.00 5 274 3430 ---- 30.25B 15.50A 15.50A 28.25 +6.50 20 21.75 62 419 3440 ---- 31.50B 16.25A 16.25A 29.50 +6.75 1 22.75 308 3450 21.75 33.00 16.75A 33.00 30.75 +7.00 310 23.75 120 756 3460 ---- 34.50B 17.50A 17.50A 32.00 +7.25 10 24.75 4 135 3470 21.75 36.00B 18.25A 36.00B 33.50 +7.75 7 25.75 16 886 3480 ---- 37.50B 19.25A 19.25A 35.00 +8.00 53 27.00 3 209 3490 ---- 39.00B 20.00A 20.00A 36.50 +8.50 4 28.00 2 253 3500 27.00 40.75B 20.75A 40.75B 38.25 +9.00 2109 29.25 1068 4064 3510 40.50 42.50B 21.75A 39.75A 40.00 +9.50 6 30.50 28 253 3520 25.50 44.50B 22.75A 24.50A 41.75 +10.00 25 31.75 24 197 3530 ---- 46.25B 23.75A 23.75A 43.50 +10.25 255 33.25 2 246 3540 49.00 49.00 25.00A 48.00A 45.50 +11.00 28 34.50 59 608 3550 30.75 50.25B 26.00A 50.25B 47.50 +11.50 171 36.00 97 4625 3560 49.50 52.50B 27.25A 52.50B 49.50 +11.75 19 37.75 1 93 3570 ---- 54.75B 28.50A 54.75B 51.50 +12.25 114 39.25 1 201 3580 ---- 57.25B 29.75A 29.75A 53.75 +12.75 23 41.00 63 1113 3590 38.00 59.50B 31.00A 31.00A 56.00 +13.25 90 42.75 11 158 3600 44.50 62.00 32.50A 61.50A 58.50 +14.00 3584 44.50 343 4148 3610 46.25 64.25B 34.00A 60.75A 61.00 +14.50 309 46.50 63 242 3620 42.50 67.00B 35.50A 67.00B 63.50 +15.00 25 48.50 29 188 3630 60.50 69.75B 37.00A 69.75B 66.25 +15.75 462 50.50 1 302 3640 ---- 72.75B 38.75A 72.50B 69.00 +16.50 9 52.50 46 278 3650 55.00 75.50B 40.50A 71.25A 71.75 +17.00 263 54.75 202 1238 3660 49.75 78.75B 42.25A 78.75B 74.75 +17.75 12 57.00 5 344 3670 58.75 81.75B 44.25A 44.25A 77.75 +18.25 225 59.50 155 747 3680 61.00 85.00B 46.25A 85.00B 81.00 +19.00 26 62.00 4 320 3690 57.00 88.50B 48.25A 88.50B 84.25 +19.75 23 64.50 31 277 3700 67.00 92.00B 50.25A 91.75B 87.75 +20.50 1737 67.25 161 3168 3710 61.50 95.50B 52.50A 74.25A 91.25 +21.50 8 69.75 2 355 3720 64.00 99.25B 54.75A 54.75A 94.75 +22.00 45 72.75 1 390 3730 67.50 103.00B 57.25A 57.25A 98.50 +23.00 24 75.50 26 206 3740 ---- 106.75B 59.50A 59.50A 102.25 +23.75 28 78.50 16 415 3750 80.00 110.75B 62.00A 107.50A 106.00 +24.25 509 81.75 156 2151 3760 75.00 115.00B 64.75A 64.75A 110.00 +25.00 55 85.00 22 221 3770 79.75 119.00B 67.25A 67.25A 114.00 +25.75 14 88.25 183 3780 ---- 123.50B 70.00A 70.00A 118.25 +26.75 12 91.50 57 314 3790 84.00 127.75B 73.00A 73.00A 122.25 +27.25 2 95.00 3 370 3800 99.00 132.50B 76.00A 132.25B 126.50 +27.75 742 98.75 448 2374 3810 101.25 137.00B 79.00A 137.00B 131.00 +28.75 59 102.25 7 149 3820 96.75 141.75B 82.25A 141.75B 135.50 +29.50 60 106.00 117 487 3830 ---- 146.75B 85.50A 85.50A 140.00 +30.00 396 110.00 6 252 3840 104.25 151.75B 88.75A 151.75B 144.75 +30.75 46 114.00 10 310 3850 127.25 156.75B 92.25A 156.75B 149.75 +31.75 270 118.00 301 2112 3860 112.50 162.00B 95.75A 162.00B 154.75 +32.50 24 122.25 2 392 3870 115.50 167.50B 99.50A 159.75A 160.00 +33.25 40 126.75 73 310 3880 ---- 173.00B 103.25A 103.25A 165.25 +34.00 1 131.25 24 359 3890 127.00 178.50B 107.00A 178.50B 170.75 +35.00 31 135.75 221 432 3900 141.00 184.25B 111.25A 184.25B 176.25 +35.75 765 140.50 224 3659 3910 ---- 190.00B 115.25A 115.25A 182.00 +36.75 145.25 1 125 3920 121.00 196.00B 119.50A 187.50A 188.00 +37.75 66 150.25 5 448 3930 ---- 202.25B 124.00A 124.00A 194.00 +38.75 52 155.25 9 743 3940 ---- 208.25B 128.50A 128.50A 200.00 +39.50 3 160.50 18 139 3950 ---- 214.75B 133.00A 133.00A 206.25 +40.50 179 165.75 34 1006 3960 158.25 221.25B 137.75A 221.25B 212.75 +41.50 2 171.25 173 3970 ---- 227.75B 142.75A 142.75A 219.25 +42.50 3 176.75 289 3980 ---- 234.75B 147.75A 147.75A 225.75 +43.25 182.50 2 58 3990 ---- 241.50B 153.00A 153.00A 232.50 +44.25 188.25 1 326 4000 191.50 248.50B 158.25A 176.75A 239.50 +45.25 106 194.25 46 941 4010 ---- 255.75B 163.75A 163.75A 246.50 +46.00 200.50 1 255 4020 ---- 263.00B 169.50A 169.50A 253.50 +46.75 1 206.75 51 4030 ---- 270.50B 175.25A 175.25A 260.75 +47.75 213.00 2 432 4040 243.25 278.00B 181.00A 278.00B 268.25 +48.50 2 219.75 2 153 4050 ---- 285.75B 187.25A 187.25A 275.75 +49.50 3 226.25 16 746 4060 ---- 287.25B 193.25A 193.25A 283.50 +50.50 1 233.00 98 4070 ---- 287.25B 199.75A 199.75A 291.25 +51.25 240.00 157 4080 ---- 288.00B 206.25A 206.25A 299.00 +51.75 247.25 389 4090 ---- 295.75B 213.00A 213.00A 307.25 +53.00 254.25 126 4100 245.00 303.75B 219.75A 290.50B 315.25 +53.50 6 261.75 4 856 4110 ---- 311.75B 226.75A 226.75A 323.50 +54.25 269.25 80 4120 310.00 320.00B 233.75A 315.25B 332.00 +55.25 10 276.75 132 4130 264.25 328.25B 241.00A 292.25B 340.50 +56.00 3 284.50 170 4140 ---- 336.25B 248.50A 248.50A 349.00 +56.50 4 292.50 69 4150 283.00 367.00B 256.00A 366.75B 357.75 +57.25 44 300.50 4 1503 4160 ---- 353.25B 265.50A 265.50A 366.50 +58.00 308.50 96 4170 ---- 362.00B 301.25A 301.25A 375.25 +58.25 317.00 445 4180 ---- 370.50B 309.50A 309.50A 384.25 +59.00 325.25 1 148 4190 ---- 366.25B 317.75A 317.75A 393.25 +59.50 333.75 118 4200 330.00 365.00B 326.25A 361.25B 402.25 +60.00 33 342.25 1 749 4210 ---- 363.00B 334.75A 334.75A 411.50 +60.50 351.00 80 4220 ---- 369.50B 343.50A 343.50A 420.75 +61.00 359.75 22 4230 ---- 378.25B 352.25A 352.25A 430.00 +61.25 368.75 51 4240 ---- 387.25B 361.25A 361.25A 439.25 +61.75 377.50 98 4250 ---- 397.25B 370.75A 370.75A 448.75 +62.25 386.50 40 4260 ---- 405.50B 379.00A 379.00A 458.25 +62.50 395.75 225 4270 ---- 414.75B 389.00A 389.00A 467.75 +63.00 404.75 46 4280 ---- 424.00B 398.25A 398.25A 477.25 +63.25 414.00 99 4290 ---- 433.25B 407.25A 407.25A 486.75 +63.50 423.25 25 4300 ---- 442.75B 416.50A 416.50A 496.50 +64.00 432.50 655 4310 ---- 452.75B 426.25A 426.25A 506.00 +64.00 442.00 15 4320 ---- 461.50B 435.25A 435.25A 515.75 +64.25 451.50 8 4330 ---- 473.25B 444.75A 444.75A 525.25 +64.25 461.00 36 4340 ---- 483.00B 455.00A 455.00A 535.00 +64.50 470.50 11 4350 ---- 492.50B 464.50A 464.50A 544.75 +64.75 480.00 61 4360 ---- 502.00B 474.00A 474.00A 554.50 +64.75 489.75 2 4370 ---- 510.25B 483.75A 483.75A 564.25 +65.00 499.25 4380 ---- 519.00B 492.50A 492.50A 574.00 +65.00 509.00 2 4390 ---- 528.75B 502.25A 502.25A 583.75 +65.00 518.75 37 4400 ---- 538.50B 512.00A 512.00A 593.75 +65.25 528.50 36 4410 ---- 548.25B 521.50A 521.50A 603.50 +65.50 538.00 4 4420 ---- 557.75B 531.50A 531.50A 613.25 +65.50 547.75 2 4430 ---- 567.50B 541.25A 541.25A 623.25 +65.75 557.50 4440 ---- 577.25B 551.00A 551.00A 633.00 +65.50 567.50 4450 ---- 587.25B 560.75A 560.75A 642.75 +65.50 577.25 22 4460 ---- 597.00B 570.50A 570.50A 652.75 +65.75 587.00 4470 ---- 606.75B 580.25A 580.25A 662.50 +65.75 596.75 4480 ---- 616.75B 590.00A 590.00A 672.50 +65.75 606.75 4490 ---- 629.00B 600.00A 600.00A 682.25 +65.75 616.50 4500 ---- 639.00B 609.75A 609.75A 692.25 +66.00 626.25 19 4510 ---- 646.25B 619.50A 619.50A 702.25 +66.00 636.25 4520 ---- 656.00B 629.75A 629.75A 712.00 +66.00 646.00 4530 ---- 666.00B 639.25A 639.25A 722.00 +66.00 656.00 4540 ---- 675.75B 649.25A 649.25A 732.00 +66.25 665.75 4550 ---- 685.75B 659.00A 659.00A 741.75 +66.00 675.75 12 4560 ---- 695.50B 669.00A 669.00A 751.75 +66.00 685.75 4570 ---- 708.25B 679.00A 679.00A 761.75 +66.25 695.50 4580 ---- 718.00B 689.00A 689.00A 771.50 +66.00 705.50 21 4590 ---- 723.75B 698.75A 698.75A 781.50 +66.25 715.25 25 4600 ---- 733.75B 708.50A 708.50A 791.50 +66.25 725.25 31 4610 ---- 747.75B 718.50A 718.50A 801.50 +66.25 735.25 4620 ---- 753.50B 728.50A 728.50A 811.25 +66.00 745.25 4630 ---- 767.75B 738.50A 738.50A 821.25 +66.25 755.00 4640 ---- 775.00B 748.25A 748.25A 831.25 +66.25 765.00 4650 ---- 787.50B 758.25A 758.25A 841.25 +66.25 775.00 16 4660 ---- 794.75B 768.25A 768.25A 851.00 +66.25 784.75 4670 ---- 804.75B 778.25A 778.25A 861.00 +66.25 794.75 4680 ---- 814.75B 788.00A 788.00A 871.00 +66.25 804.75 4690 ---- 824.75B 798.00A 798.00A 881.00 +66.25 814.75 4700 ---- 837.25B 808.00A 808.00A 891.00 +66.25 824.75 4710 ---- 847.25B 818.00A 818.00A 900.75 +66.25 834.50 4720 ---- 857.25B 828.00A 828.00A 910.75 +66.25 844.50 4730 ---- 867.00B 837.75A 837.75A 920.75 +66.25 854.50 4740 ---- 877.00B 847.75A 847.75A 930.75 +66.25 864.50 4750 ---- 887.00B 857.75A 857.75A 940.75 +66.25 874.50 4760 ---- 897.00B 867.75A 867.75A 950.75 +66.50 884.25 4770 ---- 904.25B 877.75A 877.75A 960.50 +66.25 894.25 4800 ---- 936.75B 907.50A 907.50A 990.50 +66.25 924.25 4850 ---- 984.00B 957.25A 957.25A 1040.25 +66.25 974.00 15 4900 ---- 1033.75B 1007.25A 1007.25A 1090.00 +66.25 1023.75 4950 ---- 1083.50B 1057.25A 1057.25A 1140.00 +66.50 1073.50 5000 ---- 1133.25B 1106.75A 1106.75A 1189.75 +66.50 1123.25 5050 ---- 1185.75B 1156.75A 1156.75A 1239.50 +66.25 1173.25 5100 ---- 1235.75B 1206.50A 1206.50A 1289.25 +66.25 1223.00 5150 ---- 1285.50B 1256.25A 1256.25A 1339.25 +66.50 1272.75 5200 ---- 1332.50B 1306.25A 1306.25A 1389.00 +66.50 1322.50 5300 ---- 1432.25B 1406.00A 1406.00A 1488.50 +66.25 1422.25 5400 ---- 1534.50B 1505.75A 1505.75A 1588.25 +66.25 1522.00 5500 ---- 1631.50B 1605.50A 1605.50A 1688.00 +66.50 1621.50 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 101 1100 ---- ---- ---- ---- .20 UNCH .20 3 4 1200 ---- ---- ---- ---- .25 UNCH .25 3 1300 ---- ---- ---- ---- .30 UNCH .30 1 232 1400 ---- ---- ---- ---- .35 UNCH .35 1 352 1500 ---- ---- ---- ---- .45 +.05 .40 1 342 1600 ---- ---- .50A .50A .60 +.05 .55 815 1700 .55 .75 .55 .75 .75 +.05 3 .70 389 1800 ---- .95B .70A .70A 1.00 +.15 .85 247 807 1900 1.00 1.35 .90A 1.35 1.30 +.20 102 1.10 306 2000 1.50 1.65B 1.15A 1.65B 1.65 +.20 1 1.45 278 2100 ---- 2.05B 1.45A 1.45A 2.05 +.25 1.80 916 2150 ---- 2.30B 1.65A 1.65A 2.30 +.25 2.05 210 2200 ---- 2.60B 1.85A 1.85A 2.55 +.25 2.30 267 2250 2.40 2.90B 2.10A 2.10A 2.85 +.30 6 2.55 258 2300 ---- 3.20B 2.30A 2.30A 3.20 +.35 2.85 4 831 2350 ---- 3.60B 2.55A 2.55A 3.55 +.35 3.20 154 2400 ---- 4.00B 2.85A 2.85A 3.95 +.40 3.55 11 446 2450 ---- 4.45B 3.15A 3.15A 4.35 +.40 3.95 2 204 2500 ---- 5.00B 3.55A 3.55A 4.85 +.50 5 4.35 81 1135 2550 ---- 5.50B 3.90A 3.90A 5.50 +.65 120 4.85 10 796 2600 5.25 6.25 4.35A 6.00A 6.00 +.50 7 5.50 101 539 2650 5.50 7.00B 4.80A 4.80A 6.75 +.75 140 6.00 21 897 2700 ---- 7.75B 5.50A 7.75B 7.50 +1.00 6.50 15 348 2750 ---- 8.75B 6.00A 8.75B 8.25 +1.00 7.25 1 397 2770 ---- 9.00B 6.25A 9.00B 8.75 +1.00 7.75 48 2780 ---- 9.25B 6.50A 9.25B 8.75 +1.00 7.75 43 2790 ---- 9.50B 6.50A 9.50B 9.00 +1.00 8.00 72 2800 7.50 9.75B 6.75A 6.75A 9.25 +1.00 1 8.25 2 447 2810 ---- 10.00B 6.75A 10.00B 9.50 +1.25 8.25 208 2820 ---- 10.25B 7.00A 10.25B 9.75 +1.25 8.50 4 2830 ---- 10.50B 7.00A 10.50B 10.00 +1.25 8.75 13 2840 ---- 10.75B 7.25A 10.75B 10.25 +1.25 9.00 3 2850 8.00 11.00B 7.50A 7.50A 10.50 +1.50 13 9.00 552 2860 ---- 11.25B 7.50A 11.25B 10.75 +1.50 3 9.25 330 2870 ---- 11.50B 7.75A 11.50B 11.00 +1.50 9.50 1 2880 ---- 11.75B 8.00A 11.75B 11.25 +1.50 9.75 8 2890 ---- 12.00B 8.00A 12.00B 11.50 +1.50 10.00 160 2900 12.50 12.50 8.25A 12.50 11.75 +1.50 4 10.25 2 57 2910 ---- 12.50B 8.50A 12.50B 12.00 +1.50 10.50 24 2920 ---- 13.00B 8.75A 13.00B 12.25 +1.50 10.75 76 2930 ---- 13.25B 8.75A 13.25B 12.50 +1.50 11.00 13 2940 ---- 13.50B 9.00A 13.50B 13.00 +1.75 11.25 120 2950 11.75 14.00B 9.25A 9.25A 13.25 +1.75 1 11.50 261 2960 ---- 14.25B 9.50A 14.25B 13.50 +1.75 3 11.75 128 2970 ---- 14.50B 9.75A 14.50B 14.00 +2.00 12.00 254 2980 ---- 15.00B 10.00A 15.00B 14.25 +2.00 12.25 225 2990 ---- 15.50B 10.25A 10.25A 14.75 +2.00 12.75 310 3000 14.00 16.00B 10.50A 16.00B 15.00 +2.00 2 13.00 26 703 3010 ---- 16.25B 10.75A 16.25B 15.50 +2.25 13.25 55 3020 ---- 16.75B 11.00A 11.00A 15.75 +2.00 4 13.75 106 3030 ---- 17.25B 11.25A 17.25B 16.25 +2.25 14.00 20 3040 ---- 17.50B 11.50A 11.50A 16.75 +2.25 14.50 20 3050 ---- 18.00B 11.75A 18.00B 17.25 +2.50 14.75 153 3060 ---- 18.75B 12.25A 12.25A 17.75 +2.50 15.25 3 3070 16.00 19.00B 12.50A 15.75A 18.25 +2.75 5 15.50 2 167 3080 ---- 19.75B 12.75A 12.75A 18.75 +2.75 16.00 288 3090 ---- 20.25B 13.00A 13.00A 19.25 +2.75 16.50 1 165 3100 17.25 21.00B 13.50A 21.00B 19.75 +3.00 3 16.75 1305 574 3110 ---- 21.50B 13.75A 13.75A 20.25 +3.00 17.25 2 128 3120 16.25 22.00B 14.25A 15.25A 20.75 +3.00 4 17.75 17 3130 18.50 22.75B 14.50A 22.75B 21.50 +3.25 1 18.25 1 254 3140 17.25 23.50B 15.00A 15.00A 22.00 +3.25 1 18.75 2 17 3150 19.75 24.00B 15.25A 24.00B 22.75 +3.50 3 19.25 489 3160 ---- 24.75B 15.75A 15.75A 23.50 +3.75 19.75 186 3170 ---- 25.50B 16.25A 16.25A 24.00 +3.50 20.50 32 3180 18.50 26.25B 16.75A 26.25B 24.75 +3.75 1 21.00 1 29 3190 ---- 27.00B 17.25A 17.25A 25.50 +3.75 4 21.75 53 3200 20.00 28.25 17.50A 28.25 26.25 +4.00 123 22.25 232 1414 3210 ---- 28.75B 18.00A 18.00A 27.25 +4.25 23.00 34 3220 27.25 29.75B 18.75A 26.25A 28.00 +4.50 1 23.50 1 245 3230 ---- 30.75B 19.25A 19.25A 28.75 +4.50 24.25 104 3240 ---- 31.50B 19.75A 19.75A 29.75 +4.75 25.00 1 123 3250 ---- 32.50B 20.25A 20.25A 30.75 +5.00 15 25.75 267 1820 3260 ---- 33.50B 21.00A 21.00A 31.50 +5.00 26.50 3 1244 3270 ---- 34.75B 21.50A 21.50A 32.50 +5.25 27.25 1 167 3280 ---- 35.75B 22.25A 22.25A 33.75 +5.50 1 28.25 3 377 3290 ---- 36.75B 23.00A 23.00A 34.75 +5.75 1 29.00 29 51 3300 ---- 38.00B 23.50A 23.50A 35.75 +5.75 119 30.00 27 984 3310 ---- 39.25B 24.25A 24.25A 37.00 +6.25 30.75 1 69 3320 ---- 40.50B 25.00A 25.00A 38.25 +6.50 31.75 1 167 3330 ---- 41.75B 25.75A 25.75A 39.50 +6.75 32.75 1 529 3340 ---- 43.00B 26.75A 26.75A 40.75 +7.00 1 33.75 107 3350 40.25 44.50B 27.50A 44.50B 42.00 +7.25 217 34.75 250 754 3360 ---- 46.00B 28.25A 28.25A 43.25 +7.25 20 36.00 1 107 3370 ---- 47.50B 29.25A 29.25A 44.75 +7.75 37.00 235 3380 ---- 48.75B 30.25A 30.25A 46.25 +8.00 38.25 129 3390 ---- 50.50B 31.00A 31.00A 47.75 +8.25 39.50 1 61 3400 ---- 52.00B 32.00A 32.00A 49.25 +8.50 96 40.75 48 808 3410 ---- 53.75B 33.25A 33.25A 51.00 +9.00 42.00 25 101 3420 ---- 55.50B 34.25A 34.25A 52.50 +9.25 43.25 25 166 3430 ---- 57.25B 35.50A 35.50A 54.25 +9.50 44.75 81 217 3440 ---- 59.25B 36.50A 36.50A 56.00 +10.00 46.00 69 3450 ---- 61.00B 37.75A 37.75A 58.00 +10.50 4 47.50 4 313 3460 ---- 63.00B 39.00A 39.00A 59.75 +10.75 49.00 6 3470 ---- 65.00B 40.25A 65.00B 61.75 +11.25 50.50 9 3480 ---- 67.25B 41.50A 41.50A 63.75 +11.50 52.25 94 3490 ---- 69.25B 43.00A 43.00A 65.75 +12.00 1 53.75 198 3500 63.25 72.50 44.25A 71.50A 68.00 +12.50 39 55.50 608 1887 3510 ---- 73.75B 45.75A 45.75A 70.25 +13.00 198 57.25 165 3520 68.00 76.00B 47.25A 76.00B 72.50 +13.25 9 59.25 1 143 3530 ---- 78.50B 49.00A 49.00A 74.75 +13.75 61.00 60 3540 ---- 80.75B 50.50A 50.50A 77.00 +14.00 2 63.00 526 3550 52.25 83.50B 52.25 83.50B 79.50 +14.50 2 65.00 17 736 3560 ---- 85.75B 53.75A 85.75B 82.00 +15.00 67.00 3 159 3570 ---- 88.50B 55.75A 55.75A 84.75 +15.50 7 69.25 1 72 3580 58.00 91.00B 57.50A 57.50A 87.25 +16.00 9 71.25 30 3590 ---- 94.00B 59.25A 59.25A 90.00 +16.50 73.50 57 3600 ---- 96.75B 61.25A 96.75B 92.75 +17.00 21 75.75 11 1885 3610 ---- 99.75B 63.25A 99.75B 95.75 +17.50 78.25 238 3620 ---- 102.75B 65.25A 102.75B 98.50 +18.00 1 80.50 248 3630 ---- 105.75B 67.50A 105.75B 101.50 +18.50 1 83.00 1 141 3640 ---- 109.00B 69.50A 109.00B 104.75 +19.00 85.75 1 112 3650 103.25 112.25B 71.75A 112.25B 107.75 +19.50 3 88.25 14 348 3660 ---- 115.50B 74.00A 115.50B 111.00 +20.00 45 91.00 5 217 3670 ---- 119.00B 76.50A 118.75B 114.25 +20.50 93.75 18 87 3680 ---- 122.50B 78.75A 122.25B 117.75 +21.25 17 96.50 34 85 3690 ---- 126.00B 81.25A 81.25A 121.25 +21.75 99.50 120 3700 128.75 129.50B 84.00A 129.50B 124.75 +22.25 171 102.50 344 1610 3710 ---- 133.25B 86.50A 86.50A 128.25 +22.75 105.50 179 3720 ---- 137.00B 89.25A 89.25A 132.00 +23.50 108.50 162 3730 ---- 141.00B 92.00A 92.00A 135.75 +24.00 111.75 25 3740 ---- 145.00B 94.75A 94.75A 139.50 +24.50 115.00 189 3750 118.00 149.00B 97.50A 148.75B 143.25 +25.00 50 118.25 15 218 3760 ---- 153.00B 100.50A 100.50A 147.25 +25.50 1 121.75 2 76 3770 ---- 157.25B 103.50A 103.50A 151.50 +26.25 7 125.25 164 3780 ---- 161.50B 106.50A 106.50A 155.50 +26.75 6 128.75 19 157 3790 ---- 166.00B 109.75A 109.75A 159.75 +27.25 132.50 1 57 3800 128.25 170.25B 113.00A 170.00B 164.00 +27.75 72 136.25 85 485 3810 ---- 175.00B 116.25A 116.25A 168.50 +28.50 394 140.00 87 3820 ---- 179.50B 119.75A 119.75A 172.75 +29.00 143.75 56 3830 ---- 184.25B 123.25A 123.25A 177.50 +29.75 147.75 22 3840 145.75 189.00B 126.75A 188.75B 182.00 +30.25 19 151.75 125 3850 156.75 193.50B 130.25A 142.50A 186.75 +30.75 252 156.00 13 156 3860 150.00 198.50B 134.00A 148.25A 191.75 +31.50 18 160.25 25 475 3870 165.25 203.50B 137.75A 203.50B 196.50 +32.00 24 164.50 10 133 3880 172.50 208.75B 141.75A 201.75A 201.50 +32.50 5 169.00 11 85 3890 152.25 214.00B 145.75A 168.75A 206.75 +33.25 2 173.50 4 72 3900 165.50 219.50B 149.75A 219.50B 212.00 +34.00 106 178.00 485 2269 3910 ---- 225.00B 154.00A 154.00A 217.25 +34.50 182.75 1 87 3920 185.00 230.50B 158.25A 158.25A 222.75 +35.25 5 187.50 4 135 3930 195.50 236.25B 162.50A 236.25B 228.25 +36.00 2 192.25 1 58 3940 200.50 242.00B 167.00A 242.00B 234.00 +36.75 2 197.25 146 3950 206.25 248.00B 171.50A 171.50A 239.75 +37.50 4 202.25 3 99 3960 ---- 253.75B 176.25A 176.25A 245.50 +38.00 207.50 85 3970 ---- 260.00B 181.00A 181.00A 251.50 +38.75 212.75 19 175 3980 ---- 266.00B 185.75A 185.75A 257.50 +39.50 218.00 131 3990 ---- 272.50B 190.75A 190.75A 263.75 +40.25 223.50 152 4000 214.75 278.75B 195.75A 278.75B 270.00 +40.75 8 229.25 7 772 4010 ---- 285.25B 201.00A 201.00A 276.50 +41.75 234.75 1 9 4020 ---- 292.00B 206.25A 206.25A 283.00 +42.50 240.50 35 4030 ---- 298.75B 211.50A 211.50A 289.75 +43.25 246.50 1 49 4040 ---- 305.50B 217.00A 217.00A 296.25 +43.75 197 252.50 8 101 4050 ---- 312.50B 222.75A 222.75A 303.25 +44.50 258.75 4 306 4060 ---- 319.50B 228.50A 228.50A 310.25 +45.50 264.75 141 4070 320.25 326.75B 234.25A 326.75B 317.25 +46.00 1 271.25 2 77 4080 ---- 334.00B 240.25A 240.25A 324.25 +46.50 277.75 2 184 4090 ---- 341.25B 246.25A 246.25A 331.50 +47.25 284.25 322 4100 ---- 348.75B 252.50A 252.50A 339.00 +48.25 4 290.75 15 532 4110 ---- 356.25B 258.75A 258.75A 346.50 +49.00 297.50 145 4120 ---- 364.00B 265.25A 265.25A 354.00 +49.50 304.50 20 4130 ---- 371.75B 271.75A 271.75A 361.50 +50.00 311.50 309 4140 ---- 374.25B 278.25A 278.25A 369.25 +50.75 318.50 4150 372.50 381.00B 285.00A 371.25A 377.25 +51.50 1 325.75 91 4160 ---- 372.75B 292.00A 292.00A 385.25 +52.25 333.00 39 4170 ---- 380.25B 299.00A 299.00A 393.25 +52.75 9 340.50 69 4180 ---- 388.00B 306.00A 306.00A 401.25 +53.25 348.00 38 4190 ---- 395.75B 313.25A 313.25A 409.50 +53.75 355.75 26 4200 ---- 403.75B 320.50A 320.50A 417.75 +54.50 363.25 102 4210 ---- 411.75B 328.00A 328.00A 426.25 +55.00 371.25 31 4220 ---- 419.75B 335.50A 335.50A 434.75 +55.75 379.00 151 4230 ---- 427.75B 343.00A 343.00A 443.25 +56.25 387.00 18 4240 ---- 435.75B 350.75A 350.75A 451.75 +56.50 395.25 39 4250 ---- 444.00B 388.50A 388.50A 460.50 +57.25 8 403.25 2 24 4260 ---- 452.25B 397.25A 397.25A 469.25 +57.50 411.75 20 4270 ---- 459.50B 404.75A 404.75A 478.00 +58.00 420.00 6 4280 ---- 442.25B 413.75A 413.75A 487.00 +58.50 428.50 4 4290 ---- 445.75B 422.25A 422.25A 495.75 +58.75 437.00 14 4300 ---- 453.25B 431.00A 431.00A 504.75 +59.25 4 445.50 2 22 4310 ---- 462.00B 439.25A 439.25A 514.00 +59.75 454.25 30 4320 ---- 471.50B 448.00A 448.00A 523.00 +60.00 463.00 6 4330 ---- 479.75B 456.75A 456.75A 532.25 +60.50 471.75 74 4340 ---- 489.25B 465.50A 465.50A 541.25 +60.75 480.50 29 4350 ---- 497.50B 474.50A 474.50A 550.50 +61.00 489.50 503 4360 ---- 507.25B 483.25A 483.25A 560.00 +61.50 498.50 2 4370 ---- 516.25B 492.25A 492.25A 569.25 +61.75 507.50 4380 ---- 524.75B 501.50A 501.50A 578.50 +61.75 516.75 4390 ---- 533.75B 510.50A 510.50A 588.00 +62.25 525.75 7 4400 ---- 543.00B 519.75A 519.75A 597.50 +62.50 535.00 14 4410 ---- 553.25B 529.00A 529.00A 607.00 +62.75 544.25 24 4420 ---- 562.25B 538.00A 538.00A 616.50 +63.00 553.50 4430 ---- 571.00B 547.50A 547.50A 626.00 +63.25 562.75 6 4440 ---- 580.25B 556.75A 556.75A 635.50 +63.25 572.25 4450 ---- 589.75B 566.25A 566.25A 645.00 +63.50 581.50 2 4460 ---- 600.00B 575.50A 575.50A 654.75 +63.75 591.00 4470 ---- 608.50B 585.00A 585.00A 664.25 +63.75 600.50 4480 ---- 618.25B 594.50A 594.50A 674.00 +64.00 610.00 10 4490 ---- 627.75B 604.00A 604.00A 683.75 +64.25 619.50 1 4500 ---- 638.75B 613.50A 613.50A 693.25 +64.25 629.00 52 4510 ---- 646.75B 623.00A 623.00A 703.00 +64.50 638.50 4520 ---- 656.50B 632.50A 632.50A 712.75 +64.75 648.00 4530 ---- 666.00B 642.25A 642.25A 722.50 +64.75 657.75 2 4540 ---- 675.75B 651.75A 651.75A 732.25 +65.00 667.25 4550 ---- 685.50B 661.50A 661.50A 742.00 +65.00 677.00 47 4560 ---- 695.00B 671.25A 671.25A 751.75 +65.00 686.75 4570 ---- 704.75B 681.00A 681.00A 761.50 +65.25 696.25 4580 ---- 714.50B 690.75A 690.75A 771.25 +65.25 706.00 4590 ---- 724.25B 700.25A 700.25A 781.00 +65.25 715.75 4600 ---- 734.00B 710.00A 710.00A 791.00 +65.50 725.50 32 4610 ---- 744.50B 719.75A 719.75A 800.75 +65.50 735.25 4620 ---- 753.50B 729.50A 729.50A 810.50 +65.50 745.00 4630 ---- 763.75B 739.25A 739.25A 820.25 +65.50 754.75 1 4640 ---- 773.00B 749.00A 749.00A 830.25 +65.75 764.50 4650 ---- 782.75B 759.00A 759.00A 840.00 +65.75 774.25 1 4660 ---- 792.75B 768.50A 768.50A 849.75 +65.50 784.25 4670 ---- 802.50B 778.25A 778.25A 859.75 +65.75 794.00 4680 ---- 812.25B 788.25A 788.25A 869.50 +65.75 803.75 4 4690 ---- 822.00B 798.00A 798.00A 879.50 +66.00 813.50 4700 ---- 832.50B 807.75A 807.75A 889.25 +65.75 823.50 4710 ---- 842.25B 817.50A 817.50A 899.00 +65.75 833.25 4720 ---- 851.50B 827.50A 845.75B 909.00 +66.00 843.00 4730 ---- 861.50B 837.25A 837.25A 918.75 +65.75 853.00 4740 ---- 871.25B 847.00A 847.00A 928.75 +66.00 862.75 1 4750 ---- 881.25B 857.00A 857.00A 938.50 +65.75 872.75 4760 ---- 891.00B 866.75A 866.75A 948.50 +66.00 882.50 4800 ---- 930.50B 906.50A 924.75B 988.00 +66.00 922.00 4850 ---- 980.00B 956.00A 974.25B 1037.50 +66.00 971.50 4900 ---- 1029.50B 1005.50A 1023.75B 1087.25 +66.25 1021.00 4950 ---- 1079.50B 1055.00A 1055.00A 1136.75 +66.00 1070.75 5000 ---- 1129.25B 1104.50A 1129.25B 1186.50 +66.25 1120.25 102 5050 ---- 1178.25B 1154.25A 1172.50B 1236.00 +66.25 1169.75 5100 ---- 1227.75B 1203.75A 1222.00B 1285.75 +66.25 1219.50 5150 ---- 1278.00B 1253.50A 1278.00B 1335.25 +66.00 1269.25 5200 ---- 1327.25B 1303.25A 1321.25B 1385.00 +66.25 1318.75 5300 ---- 1426.50B 1402.75A 1420.75B 1484.25 +66.25 1418.00 5400 ---- 1525.75B 1502.25A 1520.00B 1583.75 +66.25 1517.50 5 5500 ---- 1625.50B 1601.50A 1625.50B 1683.00 +66.25 1616.75 6400 ---- 2519.50B 2496.25A 2514.00B 2577.25 +66.25 2511.00 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 +.05 .25 1 91 1100 ---- ---- ---- ---- .35 -.05 .40 3 1200 ---- ---- ---- ---- .45 -.05 .50 184 1300 ---- ---- ---- ---- .60 -.05 .65 403 1400 ---- .90B .80A .80A .85 UNCH .85 848 1500 .90 1.15B .90 1.15B 1.20 +.10 11 1.10 10 78 1600 1.60 1.60 1.20A 1.60 1.60 +.25 3 1.35 177 1700 ---- 1.90B 1.45A 1.45A 1.95 +.30 1.65 1 1800 ---- 2.35B 1.80A 1.80A 2.35 +.25 2.10 7 761 1900 ---- 2.90B 2.25A 2.25A 2.85 +.30 2.55 715 2000 2.90 3.60 2.75A 3.60 3.50 +.35 42 3.15 10 1091 2100 ---- 4.35B 3.35A 3.35A 4.35 +.50 22 3.85 155 1203 2150 ---- 4.80B 3.70A 3.70A 4.75 +.50 4.25 356 2200 ---- 5.25B 4.05A 4.05A 5.25 +.60 4.65 9 620 2250 5.25 5.75B 4.45A 5.75B 5.75 +.50 206 5.25 15 713 2300 ---- 6.25B 4.85A 4.85A 6.25 +.50 1 5.75 857 2350 ---- 7.00B 5.25A 5.25A 6.75 +.50 6.25 7 250 2400 ---- 7.50B 5.75A 5.75A 7.50 +.75 6.75 476 2450 ---- 8.25B 6.25A 6.25A 8.25 +.75 474 7.50 418 2500 ---- 9.25B 7.00A 7.00A 9.00 +1.00 8.00 245 2550 9.50 10.25B 7.75A 10.25B 9.75 +1.00 1 8.75 745 2600 ---- 11.25B 8.25A 8.25A 10.75 +1.00 9.75 151 503 2650 ---- 12.25B 9.00A 12.25B 12.00 +1.50 10.50 1259 2700 ---- 13.50B 10.00A 10.00A 13.00 +1.25 11.75 130 654 2750 12.25 15.00B 11.00A 15.00B 14.50 +1.75 1 12.75 2 196 2800 13.00 16.75B 12.00A 16.75B 16.00 +1.75 4 14.25 140 2850 ---- 18.50B 13.25A 13.25A 17.75 +2.00 15.75 627 2880 ---- 19.75B 14.00A 14.00A 19.00 +2.25 16.75 2890 ---- 20.25B 14.25A 14.25A 19.50 +2.50 17.00 1 89 2900 15.50 20.75 14.75A 20.75 19.75 +2.50 9 17.25 1 257 2910 ---- 21.00B 15.00A 15.00A 20.25 +2.50 17.75 73 2920 20.00 21.50B 15.25A 21.50B 20.75 +2.50 4 18.25 2 2930 ---- 22.00B 15.50A 15.50A 21.25 +2.75 18.50 2940 ---- 22.50B 15.75A 15.75A 21.75 +2.75 958 19.00 107 2950 18.00 23.00B 16.25A 23.00B 22.25 +3.00 10 19.25 1 277 2960 18.25 23.50B 16.50A 23.50B 22.75 +3.00 3 19.75 153 286 2970 18.75 24.00B 17.00A 17.00A 23.25 +3.00 3 20.25 119 158 2980 ---- 24.75B 17.25A 17.25A 23.75 +3.00 20.75 457 476 2990 22.00 25.25B 17.75A 17.75A 24.25 +3.25 13 21.00 120 122 3000 19.50 25.75B 18.00A 25.75B 24.75 +3.25 28 21.50 336 1267 3010 20.00 26.50B 18.50A 18.50A 25.25 +3.25 1 22.00 5 28 3020 ---- 27.00B 18.75A 18.75A 26.00 +3.50 22.50 4 64 3030 23.75 27.75B 19.25A 23.25A 26.50 +3.50 4 23.00 131 136 3040 23.25 28.25B 19.75A 28.25B 27.25 +3.50 15 23.75 2 127 3050 22.25 29.00B 20.25A 29.00B 27.75 +3.50 57 24.25 45 54 3060 ---- 29.75B 20.50A 20.50A 28.50 +3.75 24.75 1 3 3070 ---- 30.50B 21.00A 21.00A 29.00 +3.75 55 25.25 147 3080 23.50 31.25B 21.50A 31.25B 29.75 +3.75 14 26.00 20 190 3090 ---- 32.00B 22.00A 22.00A 30.50 +4.00 6 26.50 73 3100 24.75 32.75B 22.50A 32.75B 31.25 +4.00 333 27.25 102 306 3110 ---- 33.50B 23.00A 23.00A 32.00 +4.25 27.75 86 3120 ---- 34.50B 23.75A 23.75A 32.75 +4.25 28.50 98 166 3130 ---- 35.25B 24.25A 24.25A 33.75 +4.50 29.25 40 3140 ---- 36.25B 24.75A 24.75A 34.50 +4.50 30.00 49 3150 29.00 37.25B 25.50A 37.25B 35.25 +4.75 4 30.50 29 3160 ---- 38.25B 26.00A 26.00A 36.25 +5.00 31.25 92 3170 ---- 39.00B 26.75A 26.75A 37.25 +5.00 32.25 61 3180 30.00 40.25B 27.25A 40.25B 38.25 +5.25 475 33.00 2 118 3190 ---- 41.25B 28.00A 28.00A 39.25 +5.50 1 33.75 302 365 3200 33.75 42.25B 28.75A 42.25B 40.25 +5.75 7 34.50 20 632 3210 ---- 43.25B 29.50A 29.50A 41.25 +5.75 35.50 76 3220 42.50 44.50B 30.25A 44.50B 42.25 +6.00 1 36.25 43 3230 ---- 45.50B 30.75A 30.75A 43.50 +6.25 37.25 22 18658 3240 ---- 46.75B 31.75A 31.75A 44.50 +6.25 38.25 14 3250 ---- 48.00B 32.50A 32.50A 45.75 +6.50 75 39.25 85 615 3260 ---- 49.25B 33.25A 33.25A 47.00 +6.75 39 40.25 8 47 3270 ---- 50.50B 34.25A 34.25A 48.25 +7.00 41.25 8 3280 ---- 52.00B 35.00A 35.00A 49.50 +7.25 42.25 6 3290 ---- 53.25B 36.00A 36.00A 50.75 +7.50 43.25 1 3300 47.00 54.75B 36.50 54.75B 52.25 +7.75 278 44.50 28 1314 3310 ---- 56.25B 37.75A 56.25B 53.75 +8.25 45.50 126 3320 ---- 57.75B 38.75A 38.75A 55.00 +8.25 46.75 69 3330 47.25 59.25B 39.75A 39.75A 56.50 +8.50 3 48.00 267 3340 ---- 60.75B 41.00A 60.75B 58.00 +8.75 49.25 4 148 3350 ---- 62.50B 42.00A 62.50B 59.75 +9.25 10 50.50 33 3360 ---- 64.00B 43.00A 43.00A 61.25 +9.25 52.00 121 3370 ---- 65.75B 44.25A 44.25A 63.00 +9.75 53.25 21 3380 ---- 67.50B 45.50A 45.50A 64.50 +9.75 54.75 56 3390 ---- 69.25B 46.75A 46.75A 66.25 +10.00 56.25 115 3400 63.75 71.25B 48.00A 64.50A 68.00 +10.25 81 57.75 105 2002 3410 ---- 73.00B 49.25A 49.25A 70.00 +10.75 59.25 2 84 3420 ---- 75.00B 50.50A 50.50A 71.75 +11.00 60.75 87 3430 ---- 77.00B 51.75A 51.75A 73.75 +11.25 62.50 136 3440 ---- 79.00B 53.25A 53.25A 75.75 +11.50 64.25 64 3450 ---- 81.00B 54.75A 54.75A 77.75 +12.00 65.75 152 156 3460 ---- 83.25B 56.25A 56.25A 79.75 +12.25 1 67.50 19 3470 ---- 85.25B 57.75A 57.75A 82.00 +12.50 2 69.50 1 292 3480 ---- 87.50B 59.25A 59.25A 84.00 +12.75 71.25 183 3490 ---- 89.75B 61.00A 61.00A 86.25 +13.00 73.25 83 3500 68.00 93.00 62.50A 92.50A 88.50 +13.50 13 75.00 3 1105 3510 ---- 94.50B 64.25A 94.50B 91.00 +14.00 39 77.00 4 29 3520 ---- 97.00B 66.00A 97.00B 93.25 +14.25 79.00 887 3530 ---- 99.50B 67.75A 67.75A 95.75 +14.50 81.25 57 3540 ---- 102.00B 69.50A 69.50A 98.25 +15.00 83.25 39 3550 ---- 104.50B 71.50A 71.50A 100.75 +15.25 100 85.50 980 477 3560 ---- 107.00B 73.25A 73.25A 103.50 +15.75 87.75 102 3570 ---- 109.75B 75.25A 75.25A 106.00 +16.00 90.00 104 3580 ---- 112.50B 77.25A 77.25A 108.75 +16.50 92.25 17 105 3590 117.25 117.25 79.25A 116.00A 111.50 +16.75 1 94.75 2 222 3600 111.75 118.25B 81.50A 118.00B 114.50 +17.50 32 97.00 50 8843 3610 ---- 121.25B 83.50A 83.50A 117.25 +17.75 99.50 269 3620 ---- 124.25B 85.75A 85.75A 120.25 +18.25 1 102.00 137 3630 ---- 127.25B 88.00A 88.00A 123.25 +18.50 1 104.75 103 3640 ---- 130.50B 90.50A 90.50A 126.25 +19.00 2 107.25 86 3650 100.00 133.75B 92.75A 133.50B 129.50 +19.50 34 110.00 1 98 3660 ---- 137.00B 95.25A 95.25A 132.50 +19.75 2 112.75 3 55 3670 ---- 140.25B 97.75A 97.75A 135.75 +20.25 115.50 3 72 3680 ---- 143.50B 100.25A 100.25A 139.25 +20.75 118.50 2 84 3690 123.00 147.00B 102.75A 146.75B 142.50 +21.25 42 121.25 5 132 3700 129.00 150.50B 105.25A 105.25A 146.00 +21.75 551 124.25 6 810 3710 ---- 154.00B 108.00A 108.00A 149.50 +22.25 127.25 6 123 3720 ---- 157.75B 110.75A 110.75A 153.00 +22.50 130.50 119 3730 ---- 161.50B 113.50A 113.50A 156.50 +23.00 133.50 74 3740 ---- 165.25B 116.25A 116.25A 160.25 +23.50 136.75 4 126 3750 140.00 169.00 119.25A 169.00 164.00 +24.00 4 140.00 1503 994 3760 ---- 173.00B 122.25A 122.25A 167.75 +24.50 143.25 25 3770 ---- 177.00B 125.25A 125.25A 171.50 +24.75 1 146.75 34 3780 ---- 181.00B 128.25A 128.25A 175.50 +25.25 150.25 36 3790 ---- 185.00B 131.50A 131.50A 179.50 +25.75 153.75 74 3800 ---- 189.25B 134.50A 134.50A 183.50 +26.25 2 157.25 7 544 3810 189.50 193.50B 137.75A 187.75A 187.75 +26.75 1 161.00 28 3820 ---- 197.75B 141.25A 141.25A 192.00 +27.50 164.50 33 3830 158.75 202.25B 144.50A 144.50A 196.25 +28.00 5 168.25 11 3840 ---- 206.75B 148.00A 148.00A 200.50 +28.25 1 172.25 7 3850 175.50 211.25B 151.50A 211.00B 205.00 +29.00 5 176.00 164 3860 ---- 216.00B 155.00A 155.00A 209.50 +29.50 180.00 89 3870 ---- 220.50B 158.75A 158.75A 214.00 +29.75 184.25 2 60 3880 ---- 225.50B 162.50A 162.50A 218.75 +30.50 188.25 3 92 3890 182.00 230.25B 166.25A 166.25A 223.50 +31.00 4 192.50 63 3900 ---- 234.75B 170.00A 170.00A 228.25 +31.50 1 196.75 2 960 3910 ---- 239.75B 174.00A 174.00A 233.25 +32.25 201.00 1 105 3920 194.75 244.75B 178.00A 228.50A 238.25 +32.75 6 205.50 121 3930 ---- 250.00B 182.00A 182.00A 243.25 +33.25 1 210.00 1 249 3940 ---- 255.25B 186.25A 186.25A 248.50 +34.00 214.50 47 3950 215.00 260.50B 190.50A 260.50B 253.50 +34.25 3 219.25 4 234 3960 ---- 266.00B 194.75A 194.75A 259.00 +35.00 224.00 94 3970 ---- 271.50B 199.00A 199.00A 264.25 +35.50 228.75 1 44 3980 ---- 277.00B 203.50A 203.50A 269.75 +36.00 233.75 40 3990 ---- 282.75B 208.00A 208.00A 275.25 +36.50 238.75 19 4000 270.00 288.50B 212.75A 288.50B 281.00 +37.25 6 243.75 22 385 4010 ---- 294.50B 217.50A 217.50A 286.75 +37.75 4 249.00 77 4020 ---- 300.25B 222.25A 222.25A 292.50 +38.25 254.25 33 4030 ---- 306.50B 227.00A 227.00A 298.50 +38.75 259.75 23 4040 ---- 312.50B 232.00A 232.00A 304.50 +39.50 265.00 135 4050 ---- 318.75B 237.00A 237.00A 310.50 +40.00 1 270.50 388 4060 ---- 325.00B 242.25A 242.25A 316.75 +40.50 276.25 3 4070 ---- 331.25B 247.50A 247.50A 323.00 +41.00 282.00 62 4080 ---- 337.75B 252.75A 252.75A 329.50 +41.75 287.75 61 4090 ---- 344.50B 258.25A 258.25A 336.00 +42.50 293.50 76 4100 ---- 351.00B 263.75A 263.75A 342.50 +43.00 272 299.50 347 4110 ---- 357.75B 269.50A 269.50A 349.25 +43.50 305.75 39 4120 ---- 364.75B 275.00A 275.00A 356.00 +44.25 311.75 16 4130 ---- 371.50B 281.00A 281.00A 362.75 +44.75 318.00 2 190 4140 345.50 378.50B 286.75A 378.50B 369.75 +45.25 1 324.50 101 4150 ---- 385.75B 292.75A 292.75A 376.75 +46.00 330.75 1 242 4160 ---- 393.00B 299.00A 299.00A 383.75 +46.50 337.25 25 4170 ---- 400.25B 305.00A 305.00A 391.00 +47.00 344.00 19 4180 ---- 407.50B 311.50A 311.50A 398.25 +47.50 350.75 2 2 4190 ---- 415.00B 317.75A 317.75A 405.75 +48.25 357.50 71 4200 ---- 422.50B 324.25A 324.25A 413.00 +48.75 364.25 1 52 4210 ---- 430.00B 330.75A 330.75A 420.75 +49.50 371.25 86 4220 ---- 437.75B 337.50A 337.50A 428.25 +49.75 378.50 75 4230 ---- 445.50B 344.25A 344.25A 436.00 +50.50 385.50 4240 ---- 450.00B 351.00A 351.00A 443.75 +51.00 392.75 75 4250 ---- 450.50B 358.00A 358.00A 451.75 +51.50 400.25 82 4260 ---- 447.00B 365.00A 365.00A 459.50 +52.00 407.50 16 4270 ---- 450.75B 372.25A 372.25A 467.75 +52.75 415.00 54 4280 ---- 458.50B 379.50A 379.50A 475.75 +53.00 422.75 60 4290 ---- 466.00B 386.75A 386.75A 484.00 +53.75 430.25 23 4300 ---- 473.75B 394.00A 394.00A 492.25 +54.25 438.00 18 4310 ---- 481.75B 401.50A 401.50A 500.50 +54.50 446.00 79 4320 ---- 489.50B 409.25A 409.25A 509.00 +55.25 453.75 75 4330 ---- 497.25B 416.75A 416.75A 517.25 +55.50 461.75 40 4340 ---- 505.00B 424.50A 424.50A 525.75 +56.00 469.75 18 4350 ---- 513.00B 462.25A 462.25A 534.50 +56.50 478.00 102 4360 ---- 521.00B 470.75A 470.75A 543.00 +56.75 486.25 4370 ---- 528.75B 479.25A 479.25A 551.75 +57.25 494.50 4380 ---- 536.00B 487.50A 487.50A 560.50 +57.75 502.75 27 4390 ---- 519.25B 495.75A 495.75A 569.25 +58.00 511.25 4400 ---- 527.75B 504.00A 504.00A 578.25 +58.50 519.75 43 4410 ---- 536.50B 512.50A 512.50A 587.00 +58.75 528.25 7 4420 ---- 544.75B 521.00A 521.00A 596.00 +59.25 536.75 4430 ---- 553.50B 529.75A 529.75A 605.00 +59.50 545.50 15 4440 ---- 562.50B 538.50A 538.50A 614.00 +59.75 554.25 4450 ---- 570.00B 547.00A 547.00A 623.25 +60.25 563.00 18 4460 ---- 580.00B 556.00A 556.00A 632.25 +60.50 571.75 14 4470 ---- 588.75B 564.75A 564.75A 641.50 +61.00 580.50 4480 ---- 598.00B 573.75A 573.75A 650.75 +61.25 589.50 21 4490 ---- 605.75B 582.75A 582.75A 660.00 +61.50 598.50 7 4500 ---- 614.75B 591.50A 591.50A 669.25 +61.75 607.50 31 4510 ---- 625.00B 600.50A 600.50A 678.50 +62.00 616.50 13 4520 ---- 634.25B 609.75A 609.75A 687.75 +62.00 625.75 10 4530 ---- 642.25B 619.00A 619.00A 697.25 +62.50 634.75 4540 ---- 651.50B 628.00A 628.00A 706.50 +62.50 644.00 14 4550 ---- 660.75B 637.25A 637.25A 716.00 +62.75 653.25 14 4560 ---- 671.00B 646.25A 646.25A 725.50 +63.00 662.50 10 4570 ---- 679.00B 655.50A 655.50A 735.00 +63.25 671.75 7 4580 ---- 688.75B 665.00A 665.00A 744.50 +63.50 681.00 14 4590 ---- 698.00B 674.25A 674.25A 754.00 +63.50 690.50 14 4600 ---- 707.50B 683.50A 683.50A 763.50 +63.75 699.75 4610 ---- 717.75B 693.00A 693.00A 773.00 +63.75 709.25 4620 ---- 726.00B 702.50A 702.50A 782.75 +64.00 718.75 2 4630 ---- 737.50B 711.75A 711.75A 792.25 +64.25 728.00 63 4640 ---- 745.25B 721.25A 721.25A 801.75 +64.25 737.50 7 4650 ---- 756.50B 730.75A 730.75A 811.50 +64.50 747.00 35 4660 ---- 764.25B 740.25A 740.25A 821.00 +64.25 756.75 42 4670 ---- 774.00B 750.00A 750.00A 830.75 +64.50 766.25 4680 ---- 783.25B 759.50A 759.50A 840.50 +64.75 775.75 4690 ---- 793.75B 769.00A 769.00A 850.25 +65.00 785.25 4700 ---- 803.50B 778.75A 778.75A 859.75 +64.75 795.00 10 4710 ---- 812.50B 788.25A 788.25A 869.50 +65.00 804.50 4720 ---- 822.00B 798.00A 798.00A 879.25 +65.00 814.25 4730 ---- 831.50B 807.50A 807.50A 889.00 +65.00 824.00 4740 ---- 842.00B 817.25A 817.25A 898.75 +65.25 833.50 4750 ---- 851.00B 826.75A 826.75A 908.50 +65.25 843.25 4760 ---- 861.25B 836.50A 836.50A 918.25 +65.25 853.00 4770 ---- 870.50B 846.25A 846.25A 928.00 +65.25 862.75 4780 ---- 880.25B 856.00A 856.00A 937.75 +65.25 872.50 4800 ---- 900.25B 875.50A 875.50A 957.25 +65.50 891.75 2 4850 ---- 948.50B 924.00A 924.00A 1006.25 +65.50 940.75 4900 ---- 997.00B 973.00A 973.00A 1055.50 +65.75 989.75 1 4950 ---- 1046.50B 1022.00A 1022.00A 1104.75 +66.00 1038.75 5000 ---- 1096.25B 1071.25A 1071.25A 1154.00 +66.00 1088.00 357 5050 ---- 1145.50B 1120.50A 1120.50A 1203.25 +65.75 1137.50 5100 ---- 1194.75B 1169.75A 1169.75A 1252.75 +66.00 1186.75 5150 ---- 1243.50B 1219.25A 1219.25A 1302.25 +66.00 1236.25 5200 ---- 1293.00B 1268.75A 1268.75A 1351.50 +66.00 1285.50 5300 ---- 1392.25B 1367.50A 1367.50A 1450.50 +66.00 1384.50 3 5400 ---- 1492.75B 1466.50A 1466.50A 1549.50 +66.00 1483.50 5500 ---- 1591.50B 1565.25A 1565.25A 1648.50 +66.00 1582.50 5600 ---- 1688.25B 1664.50A 1664.50A 1747.50 +66.00 1681.50 5700 ---- 1787.75B 1763.25A 1763.25A 1846.50 +66.00 1780.50 800 ---- ---- ---- ---- .25 +.15 .10 31 900 ---- ---- ---- ---- .25 +.10 .15 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .70 +.05 .65 312 1100 ---- ---- ---- ---- .90 +.10 .80 1200 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 314 1300 ---- ---- 1.25A 1.25A 1.45 +.15 1.30 1400 ---- 1.70B 1.55A 1.55A 1.80 +.20 1.60 1500 ---- 2.15B 1.90A 1.90A 2.20 +.20 2.00 1600 ---- 2.65B 2.30A 2.30A 2.75 +.25 2.50 232 1700 ---- 3.25B 2.80A 2.80A 3.35 +.30 3.05 454 454 1800 ---- 4.00B 3.35A 3.35A 4.05 +.30 3.75 1370 1900 ---- 4.80B 4.00A 4.00A 4.90 +.40 4.50 279 2000 ---- 5.75B 4.80A 4.80A 5.75 +.25 5.50 232 2100 ---- 7.00B 5.75A 5.75A 7.00 +.50 6.50 21 2150 ---- 7.50B 6.25A 6.25A 7.75 +.75 7.00 63 2200 ---- 8.25B 6.75A 6.75A 8.25 +.50 7.75 588 2250 8.25 9.25B 7.50A 9.25B 9.00 +.50 121 8.50 2 2300 ---- 10.00B 8.00A 8.00A 10.00 +.75 9.25 7 59 2350 ---- 11.00B 8.75A 8.75A 10.75 +.75 120 10.00 28 2400 ---- 12.00B 9.50A 9.50A 11.75 +.75 11.00 261 2450 ---- 13.00B 10.25A 13.00B 12.75 +1.00 11.75 7 2500 ---- 14.25B 11.25A 11.25A 14.00 +1.00 13.00 24 2550 ---- 15.75B 12.25A 15.50B 15.25 +1.25 14.00 41 2600 ---- 17.00B 13.25A 17.00B 16.75 +1.50 15.25 402 2650 ---- 18.75B 14.50A 18.75B 18.25 +1.50 16.75 2 148 2700 ---- 20.50B 15.75A 20.25B 20.25 +2.00 3 18.25 255 2750 ---- 22.75B 17.25A 22.50B 22.25 +2.25 9 20.00 6 37 2800 ---- 25.00B 19.00A 24.75B 24.50 +2.50 22.00 1 164 2850 ---- 27.50B 20.75A 20.75A 27.00 +2.75 4 24.25 129 2900 30.50 30.50 22.75A 30.50 29.75 +3.00 5 26.75 1 188 2950 ---- 33.75B 25.25A 25.25A 33.00 +3.50 29.50 57 3000 ---- 37.50B 27.75A 37.50B 36.50 +4.00 32.50 313 3050 ---- 41.75B 30.75A 41.75B 40.75 +4.75 36.00 1 63 3100 ---- 46.75B 34.25A 34.25A 45.25 +5.25 40.00 106 3110 ---- 47.75B 34.75A 34.75A 46.25 +5.50 40.75 6 3120 ---- 48.75B 35.75A 35.75A 47.25 +5.50 41.75 3130 ---- 49.75B 36.50A 36.50A 48.25 +5.75 42.50 3140 ---- 51.00B 37.25A 37.25A 49.25 +5.75 43.50 54 3150 ---- 52.00B 38.00A 38.00A 50.50 +6.00 44.50 56 3160 ---- 53.25B 38.75A 38.75A 51.50 +6.25 45.25 3 3170 ---- 54.50B 39.75A 39.75A 52.75 +6.50 46.25 2 3180 ---- 55.75B 40.50A 40.50A 54.00 +6.75 47.25 3190 ---- 57.00B 41.50A 41.50A 55.00 +6.50 48.50 3200 ---- 58.25B 42.25A 42.25A 56.25 +6.75 49.50 1 10 3210 ---- 59.50B 43.25A 43.25A 57.50 +7.00 50.50 5 3220 ---- 60.75B 44.25A 44.25A 58.75 +7.00 51.75 3230 ---- 62.25B 45.25A 45.25A 60.25 +7.50 52.75 3240 ---- 63.75B 46.25A 46.25A 61.50 +7.50 54.00 3 3250 ---- 65.00B 47.25A 47.25A 63.00 +7.75 55.25 1 38 3260 ---- 66.50B 48.25A 48.25A 64.25 +7.75 56.50 2 3270 ---- 68.00B 49.25A 49.25A 65.75 +8.00 57.75 33 3280 ---- 69.75B 50.50A 50.50A 67.25 +8.25 6 59.00 7 3290 ---- 71.25B 51.50A 51.50A 68.75 +8.50 60.25 340 3300 65.25 73.00B 52.75A 52.75A 70.50 +8.75 1 61.75 158 3310 ---- 74.50B 54.00A 54.00A 72.00 +9.00 63.00 6 3320 ---- 76.25B 55.25A 55.25A 73.50 +9.00 64.50 3330 77.00 78.00B 56.50A 76.25A 75.25 +9.25 1 66.00 2 3340 ---- 79.75B 57.75A 57.75A 77.00 +9.50 67.50 4 29 3350 ---- 81.50B 59.00A 59.00A 78.75 +9.75 69.00 3360 ---- 83.50B 60.50A 60.50A 80.50 +10.00 70.50 3370 ---- 85.50B 61.75A 61.75A 82.50 +10.25 72.25 1 3380 ---- 87.25B 63.25A 63.25A 84.25 +10.50 73.75 3390 77.25 89.25B 64.75A 64.75A 86.25 +10.75 1 75.50 3 11 3400 ---- 91.50B 66.25A 66.25A 88.00 +10.75 9 77.25 28 3410 ---- 93.50B 67.75A 67.75A 90.00 +11.00 79.00 3420 ---- 95.50B 69.25A 69.25A 92.25 +11.50 80.75 3430 ---- 97.75B 70.75A 70.75A 94.25 +11.75 82.50 22 3440 ---- 100.00B 72.50A 72.50A 96.50 +12.00 84.50 2 3450 ---- 102.25B 74.00A 74.00A 98.50 +12.25 86.25 22 3460 ---- 104.50B 75.75A 75.75A 100.75 +12.50 88.25 3470 ---- 107.00B 77.50A 77.50A 103.00 +12.75 90.25 88 3480 ---- 109.25B 79.25A 79.25A 105.50 +13.25 92.25 2 3490 ---- 111.75B 81.00A 111.50B 107.75 +13.50 94.25 14 3500 96.25 114.25B 83.00A 114.00B 110.25 +13.75 23 96.50 7 304 3510 97.75 116.75B 84.75A 116.50B 112.50 +13.75 2 98.75 2 20 3520 ---- 119.25B 86.75A 119.00B 115.25 +14.50 100.75 8 3530 ---- 122.00B 88.75A 121.75B 117.75 +14.75 103.00 8 2 3540 ---- 124.75B 90.75A 90.75A 120.25 +14.75 105.50 160 3550 ---- 127.50B 92.75A 92.75A 123.00 +15.25 107.75 7 11 3560 ---- 130.25B 95.00A 130.00B 125.75 +15.50 9 110.25 30 54 3570 ---- 133.00B 97.25A 97.25A 128.50 +16.00 112.50 398 3580 ---- 136.00B 99.25A 135.50B 131.25 +16.25 115.00 30 3590 ---- 139.00B 101.50A 138.50B 134.25 +16.75 117.50 1 3600 ---- 142.00B 103.75A 103.75A 137.25 +17.00 6 120.25 32 59 3610 ---- 145.00B 106.25A 144.50B 140.00 +17.25 122.75 24 3620 132.00 148.00B 108.50A 138.25A 143.25 +17.75 4 125.50 2 9 3630 ---- 151.25B 111.00A 111.00A 146.25 +18.00 128.25 3640 ---- 154.50B 113.50A 113.50A 149.50 +18.50 131.00 3650 ---- 157.75B 116.00A 157.25B 152.75 +19.00 9 133.75 39 3660 ---- 161.00B 118.50A 118.50A 156.00 +19.25 136.75 13 3670 ---- 164.50B 121.25A 164.00B 159.25 +19.75 2 139.50 3680 ---- 168.00B 123.75A 167.50B 162.75 +20.25 10 142.50 1 17 3690 ---- 171.50B 126.50A 171.00B 166.00 +20.50 1 145.50 13 3700 ---- 175.00B 129.25A 129.25A 169.50 +20.75 148.75 1 134 3710 ---- 178.50B 132.00A 132.00A 173.25 +21.50 151.75 47 3720 146.25 182.25B 135.00A 182.00B 176.75 +21.75 29 155.00 27 3730 ---- 186.00B 137.75A 137.75A 180.50 +22.25 158.25 3740 ---- 189.75B 140.75A 140.75A 184.25 +22.75 161.50 1 3750 154.00 193.75B 143.75A 193.25B 188.00 +23.25 27 164.75 1 113 3760 ---- 197.50B 147.00A 147.00A 192.00 +23.75 168.25 2 3770 ---- 201.50B 150.00A 150.00A 196.00 +24.25 171.75 8 3780 ---- 205.75B 153.25A 153.25A 200.00 +24.75 175.25 127 3790 ---- 209.75B 156.50A 156.50A 204.00 +25.25 178.75 4 3800 ---- 214.00B 159.75A 159.75A 208.25 +25.75 182.50 477 3810 ---- 218.25B 163.00A 163.00A 212.25 +26.00 186.25 51 3820 ---- 222.50B 166.50A 166.50A 216.50 +26.50 190.00 13 3830 ---- 226.75B 170.00A 170.00A 221.00 +27.25 193.75 12 3840 ---- 231.25B 173.50A 173.50A 225.25 +27.50 197.75 4 3850 ---- 235.75B 177.00A 177.00A 229.75 +28.00 201.75 5 3860 ---- 240.25B 180.75A 180.75A 234.25 +28.50 205.75 199 3870 ---- 245.00B 184.50A 184.50A 239.00 +29.25 209.75 2 3880 ---- 249.75B 188.25A 188.25A 243.50 +29.50 3 214.00 51 3890 ---- 254.50B 192.00A 192.00A 248.25 +30.00 218.25 3900 ---- 259.25B 195.75A 195.75A 253.25 +30.75 222.50 129 3910 ---- 263.75B 199.75A 199.75A 258.00 +31.25 226.75 11 3920 ---- 268.75B 203.75A 203.75A 263.00 +31.75 231.25 3930 ---- 274.00B 208.00A 208.00A 268.00 +32.25 235.75 101 3940 ---- 279.00B 212.00A 212.00A 273.00 +32.75 240.25 1 3950 ---- 284.25B 216.25A 216.25A 278.25 +33.50 244.75 46 3960 ---- 289.50B 220.50A 220.50A 283.50 +34.00 249.50 55 3970 ---- 295.00B 225.00A 225.00A 288.75 +34.50 254.25 24 3980 ---- 300.25B 229.50A 229.50A 294.00 +34.75 259.25 92 3990 ---- 305.75B 234.00A 234.00A 299.50 +35.50 264.00 2 4000 ---- 311.50B 238.50A 238.50A 305.00 +36.00 269.00 253 4010 ---- 317.00B 243.25A 243.25A 310.75 +36.75 274.00 75 4020 ---- 322.75B 248.00A 248.00A 316.25 +37.00 279.25 56 4030 ---- 328.50B 252.75A 252.75A 322.00 +37.50 284.50 69 4040 ---- 334.50B 257.50A 257.50A 328.00 +38.25 289.75 19 4050 ---- 340.50B 262.50A 262.50A 333.75 +38.75 295.00 3 4060 ---- 346.50B 267.50A 267.50A 339.75 +39.25 300.50 150 4070 ---- 352.50B 272.75A 272.75A 345.75 +39.75 306.00 28 4080 ---- 358.75B 278.00A 278.00A 352.00 +40.50 311.50 5 4090 ---- 365.00B 283.25A 283.25A 358.00 +40.75 317.25 10 4100 ---- 371.25B 288.50A 288.50A 364.50 +41.50 323.00 17 4110 ---- 377.75B 294.00A 294.00A 370.75 +42.00 328.75 31 4120 ---- 384.25B 299.50A 299.50A 377.25 +42.50 334.75 16 4130 ---- 391.00B 305.00A 305.00A 383.75 +43.00 340.75 4 4140 ---- 397.50B 310.75A 310.75A 390.25 +43.50 346.75 2 4150 ---- 404.25B 316.50A 316.50A 397.00 +44.25 352.75 5 4160 ---- 411.25B 322.50A 322.50A 403.75 +44.75 359.00 4170 ---- 418.00B 328.25A 328.25A 410.50 +45.00 365.50 10 4180 ---- 425.00B 334.25A 334.25A 417.25 +45.50 371.75 37 4190 ---- 432.00B 340.50A 340.50A 424.25 +46.00 378.25 60 4200 ---- 439.25B 346.50A 346.50A 431.25 +46.50 384.75 25 4210 ---- 446.50B 352.75A 352.75A 438.50 +47.00 391.50 73 4220 ---- 453.75B 359.25A 359.25A 445.75 +47.75 398.00 23 4230 ---- 461.00B 365.50A 365.50A 453.00 +48.00 405.00 3 4240 ---- 468.50B 372.00A 372.00A 460.25 +48.50 411.75 1 4250 ---- 476.00B 378.75A 378.75A 467.75 +49.00 418.75 4260 ---- 483.50B 385.25A 385.25A 475.25 +49.50 425.75 4270 ---- 491.25B 392.00A 392.00A 482.75 +50.00 432.75 4280 ---- 499.00B 398.75A 398.75A 490.25 +50.25 440.00 4 4290 ---- 506.75B 405.75A 405.75A 498.00 +50.75 447.25 82 4300 ---- 511.75B 412.75A 412.75A 505.75 +51.25 454.50 81 4310 ---- 512.00B 419.75A 419.75A 513.50 +51.75 461.75 78 4320 ---- 511.25B 426.75A 426.75A 521.50 +52.25 469.25 17 4330 ---- 509.00B 434.00A 434.00A 529.50 +52.75 476.75 4340 ---- 516.50B 441.25A 441.25A 537.50 +53.00 484.50 4350 ---- 524.00B 448.75A 448.75A 545.50 +53.50 492.00 33 4360 ---- 531.75B 456.25A 456.25A 553.75 +54.00 499.75 4370 ---- 539.50B 463.75A 463.75A 562.00 +54.25 507.75 17 4380 ---- 547.00B 471.25A 471.25A 570.25 +54.75 515.50 4390 ---- 554.75B 479.00A 479.00A 578.50 +55.00 523.50 4400 ---- 562.25B 486.75A 486.75A 587.00 +55.50 531.50 4410 ---- 570.00B 524.50A 524.50A 595.50 +56.00 539.50 4420 ---- 577.50B 533.00A 533.00A 604.00 +56.25 547.75 4430 ---- 585.50B 541.50A 541.50A 612.50 +56.50 556.00 4440 ---- 593.00B 549.50A 549.50A 621.25 +57.00 564.25 4450 ---- 601.00B 557.25A 557.25A 630.00 +57.50 572.50 4460 ---- 607.75B 566.25A 566.25A 638.75 +57.75 581.00 4470 ---- 596.25B 574.50A 574.50A 647.50 +58.00 589.50 4480 ---- 605.00B 583.00A 583.00A 656.25 +58.25 598.00 4490 ---- 613.50B 591.50A 591.50A 665.25 +58.75 606.50 4500 ---- 622.00B 600.25A 600.25A 674.00 +59.00 615.00 4510 ---- 630.75B 608.25A 608.25A 683.00 +59.25 623.75 4520 ---- 639.50B 616.75A 616.75A 692.00 +59.50 632.50 4530 ---- 648.25B 626.00A 626.00A 701.25 +60.00 641.25 4540 ---- 657.00B 634.75A 634.75A 710.25 +60.25 650.00 4550 ---- 665.75B 643.75A 643.75A 719.50 +60.50 659.00 4560 ---- 674.75B 652.50A 652.50A 728.50 +60.75 667.75 4570 ---- 683.75B 661.50A 661.50A 737.75 +61.00 676.75 4580 ---- 692.75B 670.50A 670.50A 747.00 +61.25 685.75 4590 ---- 702.00B 679.25A 679.25A 756.25 +61.50 694.75 4600 ---- 710.75B 688.50A 688.50A 765.50 +61.50 704.00 11 4610 ---- 720.00B 697.50A 697.50A 774.75 +61.75 713.00 4620 ---- 729.00B 706.75A 706.75A 784.25 +62.00 722.25 4630 ---- 738.25B 716.00A 716.00A 793.50 +62.25 731.25 4640 ---- 747.50B 725.25A 725.25A 803.00 +62.50 740.50 4650 ---- 757.00B 734.25A 734.25A 812.25 +62.50 9 749.75 9 4660 ---- 766.25B 743.50A 743.50A 821.75 +62.75 759.00 4670 ---- 776.00B 752.75A 752.75A 831.25 +63.00 768.25 4680 ---- 785.00B 762.00A 762.00A 840.75 +63.00 9 777.75 9 4690 ---- 794.75B 771.25A 771.25A 850.25 +63.25 787.00 4700 ---- 803.75B 780.75A 780.75A 859.75 +63.25 796.50 4710 ---- 813.00B 790.00A 790.00A 869.25 +63.50 805.75 4720 ---- 822.50B 799.50A 799.50A 879.00 +63.75 815.25 4730 ---- 831.50B 809.00A 809.00A 888.50 +63.75 824.75 4740 ---- 841.00B 818.25A 818.25A 898.00 +63.75 834.25 4750 ---- 850.50B 827.75A 827.75A 907.75 +64.00 843.75 4760 ---- 860.00B 837.25A 837.25A 917.25 +64.00 853.25 4770 ---- 870.00B 846.75A 846.75A 927.00 +64.25 862.75 4780 ---- 879.50B 856.25A 856.25A 936.50 +64.25 872.25 4800 ---- 898.50B 875.50A 875.50A 955.75 +64.50 891.25 4850 ---- 946.75B 923.50A 923.50A 1004.25 +64.75 939.50 1 4900 ---- 995.00B 971.75A 971.75A 1053.00 +65.25 987.75 4950 ---- 1043.50B 1020.25A 1020.25A 1101.75 +65.25 1036.50 5000 ---- 1092.25B 1069.00A 1069.00A 1150.75 +65.50 1085.25 5050 ---- 1141.00B 1117.75A 1117.75A 1199.75 +65.75 1134.00 5100 ---- 1190.00B 1166.75A 1166.75A 1248.75 +65.75 1183.00 5150 ---- 1239.00B 1215.75A 1215.75A 1297.75 +65.50 1232.25 5200 ---- 1288.00B 1264.75A 1264.75A 1347.00 +65.75 1281.25 5300 ---- 1386.25B 1363.00A 1363.00A 1445.50 +65.75 1379.75 5400 ---- 1484.75B 1461.50A 1461.50A 1544.00 +65.75 1478.25 5500 ---- 1583.00B 1560.00A 1560.00A 1642.50 +65.75 1576.75 5600 ---- 1681.50B 1658.75A 1658.75A 1741.25 +65.75 1675.50 1 5700 ---- 1780.00B 1757.25A 1757.25A 1840.00 +66.00 1774.00 800 ---- ---- ---- ---- .35 +.05 .30 1 73 900 ---- ---- ---- ---- .50 +.05 .45 1 1 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +.10 .90 1100 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 1200 ---- 1.55B 1.45A 1.45A 1.70 +.20 1.50 1300 ---- 2.05B 1.80A 1.80A 2.10 +.20 1.90 1400 ---- 2.55B 2.20A 2.20A 2.60 +.25 2.35 1500 3.00 3.15B 2.70A 2.70A 3.25 +.30 1 2.95 2 1600 ---- 3.85B 3.30A 3.30A 4.00 +.35 3.65 1700 ---- 4.70B 4.00A 4.00A 4.80 +.35 4.45 1 1 1800 ---- ---- 4.80A 4.80A 5.75 +.25 1 5.50 1900 6.75 6.75 5.75A 6.75 7.00 +.50 11 6.50 1 14 2000 ---- 8.25B 7.00A 7.00A 8.25 +.50 2 7.75 2 4 2100 ---- 9.75B 8.25A 8.25A 9.75 +.50 9.25 252 2200 ---- 11.75B 9.75A 9.75A 11.75 +.75 104 11.00 59 2300 ---- 14.00B 11.50A 11.50A 13.75 +1.00 9 12.75 7 25 2350 ---- 15.25B 12.50A 12.50A 15.00 +1.00 14.00 2400 ---- 16.50B 13.50A 13.50A 16.50 +1.25 15.25 1 2450 ---- 18.00B 14.50A 14.50A 18.00 +1.50 16.50 105 2500 ---- 19.50B 15.75A 15.75A 19.50 +1.75 1 17.75 253 2550 ---- 21.25B 17.25A 17.25A 21.25 +1.75 19.50 55 2600 ---- 23.25B 18.75A 23.25B 23.25 +2.25 1 21.00 3 113 2650 ---- 25.50B 20.25A 20.25A 25.25 +2.25 3 23.00 54 2700 ---- 27.75B 22.00A 22.00A 27.50 +2.50 25.00 2 20 2750 ---- 30.50B 24.00A 24.00A 30.00 +2.75 20 27.25 3 5 2800 ---- 33.25B 26.25A 33.25B 33.00 +3.50 6 29.50 49 2850 ---- 36.50B 28.50A 36.50B 36.00 +3.75 100 32.25 4 26 2900 ---- 40.25B 31.25A 31.25A 39.50 +4.00 35.50 84 2950 ---- 44.25B 34.25A 44.25B 43.50 +4.75 38.75 3000 ---- 48.75B 37.50A 37.50A 47.75 +5.00 10 42.75 1 89 3050 ---- 53.75B 41.25A 41.25A 52.50 +5.50 1 47.00 2 3100 ---- 59.50B 45.25A 45.25A 58.00 +6.25 5 51.75 1 530 3150 ---- 65.75B 50.00A 50.00A 64.00 +7.00 2 57.00 2 4 3200 ---- 72.75B 55.25A 55.25A 70.75 +7.75 6 63.00 3 3 3250 ---- 80.50B 61.00A 61.00A 78.50 +8.75 4 69.75 2 58 3300 ---- 89.25B 67.50A 67.50A 86.75 +9.75 77.00 5 3350 ---- 99.00B 74.50A 74.50A 96.00 +10.75 2 85.25 362 3400 96.00 109.50B 82.50A 82.50A 106.25 +12.00 60 94.25 50 73 3450 ---- 121.25B 91.50A 91.50A 117.50 +13.50 3 104.00 16 3500 126.50 133.75B 101.25A 133.50B 130.00 +15.25 2 114.75 2 37 3550 ---- 147.75B 112.00A 147.50B 143.50 +16.75 8 126.75 30 3600 ---- 162.75B 123.75A 162.50B 158.25 +18.50 139.75 1 44 3650 ---- 179.00B 136.50A 178.75B 174.25 +20.25 154.00 2 97 3700 ---- 196.75B 150.50A 196.25B 191.50 +22.25 3 169.25 9 6 3750 175.00 215.75B 165.50A 165.50A 210.25 +24.25 2 186.00 63 3800 ---- 236.00B 182.00A 182.00A 230.25 +26.25 204.00 9 3850 ---- 255.50B 199.75A 254.75B 252.00 +28.50 223.50 3900 ---- 277.50B 218.50A 218.50A 275.00 +30.50 244.50 243 3950 ---- 302.00B 239.25A 239.25A 299.50 +32.50 1 267.00 119 4000 ---- 331.50B 261.25A 261.25A 325.50 +34.50 291.00 237 4050 ---- 356.25B 285.00A 285.00A 353.50 +36.75 316.75 19 4100 ---- 389.50B 310.50A 310.50A 383.00 +39.00 344.00 117 4150 ---- 421.25B 337.75A 421.25B 414.25 +41.25 373.00 263 4200 ---- 454.75B 366.75A 454.75B 447.50 +43.75 403.75 32 4250 ---- 490.25B 397.75A 490.25B 482.25 +46.00 436.25 4300 ---- 527.00B 430.25A 430.25A 518.75 +48.25 470.50 4350 ---- 565.75B 464.75A 464.75A 557.00 +50.50 506.50 4400 ---- 566.25B 500.75A 500.75A 597.00 +52.75 544.25 4450 ---- 589.50B 538.75A 538.75A 638.25 +54.75 583.50 29 4500 ---- 630.25B 610.25A 610.25A 680.75 +56.50 624.25 4550 ---- 672.75B 651.25A 651.25A 724.50 +58.25 666.25 4600 ---- 716.00B 694.00A 694.00A 769.25 +59.50 709.75 4650 ---- 760.25B 738.50A 738.50A 815.00 +61.00 754.00 11 4700 ---- 806.25B 784.50A 784.50A 861.25 +62.00 799.25 4750 ---- 852.25B 830.25A 830.25A 908.00 +62.75 845.25 4800 ---- 899.00B 876.75A 876.75A 955.50 +63.50 892.00 4900 ---- 994.75B 971.25A 971.25A 1051.25 +64.25 987.00 5000 ---- 1090.00B 1067.25A 1067.25A 1148.00 +64.75 1083.25 2 5100 ---- 1186.50B 1164.25A 1164.25A 1245.50 +65.25 1180.25 5200 ---- 1284.00B 1261.50A 1261.50A 1343.00 +65.25 1277.75 5300 ---- 1381.75B 1359.25A 1359.25A 1441.00 +65.50 1375.50 5400 ---- 1479.50B 1457.25A 1457.25A 1539.25 +65.75 1473.50 800 ---- ---- ---- ---- .50 +.05 .45 900 ---- ---- .65A .65A .75 +.05 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106318 71685 576968 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2889.50B 2852.75A 2889.50B 2802.50 -66.25 250 2868.75 1100 ---- 2790.00B 2753.50A 2790.00B 2702.75 -66.25 2769.00 1200 ---- 2690.00B 2653.00A 2689.75B 2602.75 -66.25 2669.00 1300 ---- 2590.50B 2553.25A 2590.50B 2503.00 -66.25 2569.25 1400 ---- 2490.25B 2453.75A 2490.25B 2403.00 -66.25 2469.25 1500 ---- 2390.75B 2353.50A 2390.25B 2303.25 -66.25 2369.50 1600 ---- 2286.00B 2262.25A 2280.50B 2203.25 -66.50 2269.75 1700 ---- 2186.00B 2157.25A 2180.75B 2103.50 -66.25 2169.75 1800 ---- 2086.25B 2060.25A 2081.00B 2003.50 -66.50 2070.00 1900 ---- 1986.50B 1957.50A 1981.00B 1903.75 -66.25 1970.00 2000 ---- 1886.75B 1857.75A 1881.25B 1804.00 -66.25 1870.25 2100 ---- 1786.75B 1757.75A 1781.50B 1704.00 -66.25 1770.25 2200 ---- 1687.00B 1662.25A 1681.50B 1604.25 -66.25 1670.50 2300 ---- 1587.25B 1561.25A 1581.75B 1504.25 -66.50 1570.75 2350 ---- 1537.25B 1508.25A 1531.75B 1454.50 -66.25 1520.75 2400 ---- 1487.50B 1458.25A 1482.00B 1404.50 -66.25 1470.75 2450 ---- 1437.50B 1411.50A 1432.00B 1354.75 -66.25 1421.00 2500 ---- 1387.50B 1361.25A 1382.25B 1304.75 -66.25 1371.00 2550 ---- 1337.75B 1308.50A 1332.25B 1254.75 -66.50 1321.25 2600 ---- 1287.75B 1261.50A 1282.50B 1205.00 -66.25 1271.25 2650 ---- 1238.00B 1211.50A 1232.50B 1155.00 -66.50 1221.50 2700 ---- 1188.00B 1159.00A 1182.75B 1105.25 -66.25 1171.50 2750 ---- 1138.25B 1111.75A 1128.00B 1055.25 -66.50 1121.75 2800 ---- 1088.25B 1062.00A 1078.25B 1005.50 -66.25 1071.75 2825 ---- 1063.50B 1038.50A 1038.50A 980.50 -66.50 1047.00 2850 ---- 1038.50B 1013.50A 1013.50A 955.75 -66.25 1022.00 2875 ---- 1013.50B 984.50A 984.50A 930.75 -66.25 997.00 2900 ---- 988.75B 962.25A 985.25B 905.75 -66.50 972.25 2925 ---- 963.75B 934.75A 934.75A 881.00 -66.25 947.25 2950 ---- 939.00B 912.50A 912.50A 856.00 -66.25 922.25 2975 ---- 914.00B 885.00A 885.00A 831.25 -66.25 897.50 3000 ---- 893.50B 857.00A 893.25B 806.25 -66.25 872.50 18 3050 ---- 839.50B 813.00A 813.00A 756.50 -66.25 822.75 3100 ---- 789.75B 763.25A 763.25A 707.00 -66.00 773.00 3110 ---- ---- ---- 753.25A 697.00 UNCH ---- 3120 ---- 769.75B 743.50A 743.50A 687.25 -66.00 753.25 3130 ---- 759.75B 733.50A 733.50A 677.25 -66.00 743.25 3140 ---- 750.00B 721.00A 721.00A 667.25 -66.25 733.50 3150 ---- 740.00B 713.75A 713.75A 657.50 -66.00 723.50 3160 ---- 730.00B 703.75A 703.75A 647.50 -66.00 713.50 3170 ---- 720.25B 693.75A 713.00B 637.50 -66.25 703.75 3180 ---- 710.25B 681.75A 681.75A 627.75 -66.00 693.75 3190 ---- 699.75B 671.50A 671.50A 617.75 -66.00 683.75 3200 ---- 690.50B 664.00A 683.25B 608.00 -66.00 674.00 3210 ---- 680.50B 654.25A 654.25A 598.00 -66.00 664.00 3220 ---- 670.75B 641.75A 661.00B 588.25 -65.75 654.00 3230 ---- 660.75B 633.50A 633.50A 578.25 -66.00 644.25 3240 ---- 651.00B 624.50A 624.50A 568.50 -65.75 634.25 3250 ---- 641.00B 614.75A 614.75A 558.50 -66.00 624.50 3260 ---- 630.50B 604.00A 604.00A 548.75 -65.75 614.50 3270 ---- 621.25B 594.25A 594.25A 539.00 -65.75 604.75 3280 ---- 611.50B 582.75A 582.75A 529.25 -65.50 594.75 3290 ---- 601.50B 574.50A 574.50A 519.25 -65.75 585.00 3300 ---- 591.75B 564.75A 564.75A 509.50 -65.75 575.25 3310 ---- 581.75B 553.25A 553.25A 499.75 -65.50 565.25 3320 ---- 571.25B 543.50A 565.00B 490.00 -65.50 555.50 3330 ---- 562.00B 535.25A 535.25A 480.25 -65.50 545.75 3340 ---- 551.75B 525.50A 545.50B 470.50 -65.50 536.00 3350 ---- 542.50B 516.50A 537.25B 460.75 -65.50 526.25 3360 ---- 532.75B 505.00A 505.00A 451.25 -65.25 516.50 3370 ---- 523.00B 497.00A 516.25B 441.50 -65.25 506.75 3380 ---- 513.25B 487.25A 487.25A 431.75 -65.25 497.00 3390 ---- 503.50B 477.75A 498.25B 422.25 -65.00 487.25 3400 ---- 493.00B 468.00A 488.25B 412.75 -64.75 477.50 3410 ---- 484.00B 458.25A 479.00B 403.00 -64.75 467.75 3420 ---- 474.50B 448.75A 467.50B 393.50 -64.75 458.25 3430 ---- 464.75B 395.75A 459.75B 384.00 -64.50 448.50 3440 ---- 455.00B 386.00A 447.75B 374.75 -64.25 439.00 3450 ---- 445.25B 376.50A 438.25B 365.25 -64.00 429.25 3460 ---- 435.75B 367.00A 428.50B 356.00 -63.75 419.75 3470 ---- 427.00B 357.50A 419.00B 346.50 -63.75 410.25 3480 ---- 417.50B 348.00A 409.50B 337.25 -63.50 400.75 3490 ---- 408.00B 338.50A 400.00B 328.25 -63.00 391.25 3500 ---- 397.00B 329.50A 392.50B 319.00 -63.00 382.00 36 3510 ---- 388.25B 320.00A 381.75B 310.00 -62.50 372.50 3520 ---- 379.75B 311.00A 373.75B 301.00 -62.25 363.25 3530 ---- 369.50B 302.00A 364.50B 292.00 -62.00 354.00 3540 ---- 361.00B 292.75A 355.25B 283.00 -61.75 344.75 3550 ---- 350.25B 284.00A 344.00B 274.25 -61.25 335.50 84 36 3560 ---- 341.25B 275.00A 336.75B 265.50 -61.00 326.50 3570 ---- 332.50B 266.25A 326.25B 257.00 -60.50 317.50 32 32 3575 ---- ---- ---- 332.75A 252.75 UNCH ---- 3580 ---- 324.00B 257.50A 318.50B 248.50 -59.75 308.25 3590 ---- 315.25B 249.00A 309.50B 240.00 -59.50 299.50 3600 ---- 305.50B 221.00A 299.00B 231.75 -58.75 2 290.50 1 1 3610 ---- 296.50B 212.75A 290.25B 223.50 -58.25 281.75 3620 ---- 287.75B 204.75A 286.50B 215.25 -57.75 273.00 3625 ---- ---- ---- 287.75A 211.25 UNCH ---- 3630 ---- 278.75B 196.75A 274.00B 207.25 -57.25 264.50 3640 ---- 270.25B 189.00A 265.75B 199.50 -56.25 255.75 3650 ---- 262.25B 181.50A 257.25B 191.50 -55.75 247.25 3 3660 ---- 253.75B 174.00A 253.00B 184.00 -55.00 239.00 3670 ---- 244.50B 166.75A 241.75B 176.50 -54.25 230.75 4 3680 ---- 236.25B 159.50A 233.25B 169.00 -53.50 222.50 1 3690 ---- 228.25B 152.25A 226.50B 161.75 -52.75 214.50 3700 202.25 242.00B 145.50A 145.50A 154.50 -52.00 15 206.50 1 2 3710 ---- 221.00B 138.75A 221.00B 147.50 -51.25 40 198.75 1 43 3720 ---- 216.00B 132.00A 213.50B 140.75 -50.25 191.00 1 3730 ---- 211.75B 125.50A 211.25B 134.00 -49.25 183.25 1 3740 189.50 209.00B 119.25A 208.25B 127.50 -48.25 1 175.75 54 3750 120.00 201.00B 113.00A 120.25B 121.00 -47.50 2 168.50 1 6 3760 173.00 192.75B 107.00A 107.00A 114.75 -46.50 7 161.25 3 5 3770 167.00 184.75B 101.25A 184.00B 108.75 -45.50 34 154.25 2 3780 ---- 177.00B 95.50A 176.50B 102.75 -44.50 147.25 3 3790 90.00 169.25B 90.00 91.75B 97.00 -43.50 1 140.50 5 3800 143.25 161.75B 84.50A 84.50A 91.25 -42.50 294 133.75 8 15 3810 ---- 154.25B 79.25A 153.50B 86.00 -41.25 127.25 1 3820 136.00 147.00B 74.25A 74.25A 80.75 -40.00 1 120.75 33 85 3830 ---- 139.75B 69.50A 139.00B 75.50 -39.00 114.50 36 3840 118.25 132.75B 64.75A 124.75B 70.75 -37.75 22 108.50 1 26 3850 102.75 125.75B 60.50A 60.50A 66.00 -36.50 189 102.50 87 133 3860 105.50 119.00B 56.00A 75.50B 61.50 -35.25 163 96.75 70 133 3870 91.25 112.50B 52.00A 52.00A 57.00 -34.00 46 91.00 21 298 3880 97.25 106.25B 47.50 49.00B 53.00 -32.50 101 85.50 59 3890 89.25 100.00B 44.25A 44.25A 49.00 -31.25 33 80.25 71 133 3900 79.00 94.00B 40.00 41.50B 45.25 -30.00 283 75.25 134 419 3910 82.00 88.00B 37.25A 37.25A 41.50 -28.75 243 70.25 62 129 3920 65.50 82.50B 34.00A 34.00A 38.25 -27.25 126 65.50 38 182 3930 59.50 77.00B 31.00A 31.00A 35.00 -25.75 134 60.75 16 703 3940 63.50 71.50B 28.00A 71.50B 32.00 -24.50 13 56.50 15 105 3950 54.75 66.75B 25.50 26.00 29.00 -23.25 1369 52.25 1824 1854 3960 48.50 61.75B 23.00A 23.00A 26.50 -21.75 140 48.25 142 260 3970 47.25 56.75B 20.50A 20.50A 24.00 -20.25 102 44.25 55 191 3980 45.00 52.25B 18.50A 18.50A 21.50 -19.00 190 40.50 49 314 3990 ---- 48.25B 16.50A 48.25B 19.50 -17.75 162 37.25 17 199 4000 33.00 44.00B 14.50 14.75B 17.50 -16.25 665 33.75 229 951 4010 31.50 40.00B 12.75A 40.00B 15.50 -15.25 122 30.75 31 265 4020 25.00 36.25B 11.25A 11.25A 14.00 -14.00 192 28.00 54 1038 4030 29.75 33.00B 9.75 10.00B 12.25 -13.00 78 25.25 18 417 4040 23.00 29.75B 9.00A 29.75B 11.00 -11.75 204 22.75 11 955 4050 21.00 26.75B 7.75A 7.75A 9.75 -10.75 2863 20.50 3665 3662 4060 16.00 24.00B 6.75A 6.75A 8.50 -9.75 35 18.25 42 342 4070 ---- 21.50B 6.00A 21.25B 7.75 -8.50 31 16.25 150 363 4080 14.75 19.00B 5.25A 5.25A 6.75 -7.75 223 14.50 22 431 4090 14.50 17.00B 4.45 4.45 6.00 -7.00 10 13.00 55 236 4100 11.75 15.00B 4.00 4.00 5.25 -6.25 1178 11.50 397 790 4110 11.00 13.25B 3.55A 3.55A 4.70 -5.55 260 10.25 9 458 4120 8.25 11.75B 3.15A 11.75B 4.20 -5.05 1604 9.25 443 4130 5.25 10.50B 2.80A 4.50B 3.75 -4.50 56 8.25 1 477 4140 7.00 9.25B 2.50A 2.50A 3.35 -3.90 5 7.25 92 4150 7.25 8.25B 2.00 2.30 3.00 -3.50 108 6.50 9 621 4160 4.00 7.25B 2.00A 2.00A 2.70 -3.05 1 5.75 21 233 4170 ---- 6.50B 1.80A 6.50B 2.40 -2.60 148 5.00 1 256 4180 ---- 5.75B 1.60A 1.60A 2.15 -2.35 3 4.50 3 594 4190 2.10 5.25B 1.45A 2.15B 1.95 -2.05 25 4.00 654 4200 3.65 4.65B 1.30A 1.30A 1.75 -1.80 1162 3.55 61 1375 4210 3.15 4.15B 1.10A 1.75B 1.60 -1.55 906 3.15 4 850 4220 1.80 3.70B 1.05A 1.85B 1.40 -1.40 144 2.80 579 746 4230 2.60 3.30B .95A 3.30B 1.30 -1.20 6 2.50 10 165 4240 2.45 2.95B .90A .90A 1.15 -1.10 58 2.25 119 4250 2.30 2.65B .80A 1.85B 1.05 -.95 22 2.00 20 575 4260 1.50 2.35B .75A 2.35B .90 -.90 9 1.80 1 260 4270 1.55 2.15B .65A .65A .85 -.75 2 1.60 154 4280 1.70 1.90B .60A 1.90B .75 -.70 11 1.45 720 4290 ---- 1.70B .55A .55A .65 -.65 1 1.30 80 773 4300 1.25 1.55B .55A .55A .60 -.55 134 1.15 1 397 4310 ---- 1.40B .50A 1.40B .55 -.50 1 1.05 23 4320 1.05 1.25B .45A .45A .50 -.45 10 .95 315 4330 ---- 1.10B .40A 1.10B .45 -.40 .85 2 349 4340 ---- 1.00B .40A 1.00B .40 -.35 .75 478 4350 .60 .90B .35A .75B .35 -.30 1 .65 1 451 4360 .50 .80B .35A .35A .35 -.25 1 .60 1 105 4370 ---- .75B .30A .75B .30 -.25 .55 191 4380 ---- .65B .30A .65B .30 -.20 .50 379 4390 ---- .60B .25A .60B .25 -.20 .45 189 4400 .55 .55 .25A .25A .25 -.15 1015 .40 205 1298 4410 ---- .50B .25A .50B .25 -.10 1 .35 3 4420 ---- .40B .25A .40B .20 -.10 1 .30 16 4430 ---- .40B .25A .40B .20 -.10 .30 13 4440 ---- .35B ---- .35B .20 -.05 .25 6 4450 ---- .35B .20A .35B .20 -.05 .25 289 4460 ---- .30B ---- .30B .15 -.10 .25 270 4470 ---- .25B ---- .25B .15 -.05 .20 17 4480 ---- .25B ---- .25B .15 -.05 .20 51 4490 ---- ---- ---- ---- .15 -.05 .20 3 4500 ---- .20B ---- .20B .15 UNCH .15 5 64 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 82 4600 ---- ---- ---- ---- .10 UNCH .10 483 4650 ---- ---- ---- ---- .05 -.05 .10 725 4700 ---- ---- ---- ---- .05 UNCH .05 336 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 122 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3089.25B 3053.00A 3089.25B 3002.25 -66.25 3068.50 900 ---- 2989.50B 2953.00A 2989.50B 2902.50 -66.25 2968.75 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2871.75B 2855.50A 2855.50A 2795.50 -66.25 2861.75 1100 ---- 2775.75B 2756.00A 2756.00A 2696.00 -66.00 2762.00 1200 ---- 2676.25B 2656.25A 2656.25A 2596.25 -66.25 2662.50 1300 ---- 2576.50B 2556.75A 2556.75A 2496.75 -66.00 2562.75 1400 ---- 2477.00B 2457.00A 2457.00A 2397.25 -66.00 2463.25 1500 ---- 2374.00B 2357.50A 2357.50A 2297.50 -66.25 2363.75 1600 ---- 2278.00B 2257.75A 2257.75A 2198.00 -66.25 2264.25 1700 ---- 2178.50B 2158.25A 2158.25A 2098.50 -66.00 2164.50 1800 ---- 2079.00B 2060.25A 2060.25A 1998.75 -66.25 2065.00 1900 ---- 1979.50B 1960.50A 1960.50A 1899.25 -66.25 1965.50 2000 ---- 1879.75B 1858.00A 1858.00A 1800.00 -66.00 1866.00 2100 ---- 1780.50B 1758.50A 1758.50A 1700.50 -66.00 1766.50 2200 ---- 1681.00B 1660.50A 1660.50A 1601.00 -66.25 1667.25 2300 ---- 1581.50B 1559.75A 1559.75A 1501.75 -66.00 1567.75 2350 ---- 1532.00B 1511.50A 1511.50A 1452.00 -66.25 1518.25 2400 ---- 1482.50B 1460.50A 1460.50A 1402.50 -66.00 1468.50 2450 ---- 1434.25B 1412.25A 1412.25A 1353.00 -66.00 1419.00 2500 ---- 1383.25B 1362.50A 1362.50A 1303.50 -65.75 1369.25 2550 ---- 1333.50B 1313.00A 1313.00A 1254.00 -65.75 1319.75 2600 ---- 1284.25B 1262.00A 1262.00A 1204.50 -65.75 1270.25 2650 ---- 1234.50B 1213.75A 1213.75A 1155.00 -65.75 1220.75 2700 ---- 1185.25B 1163.00A 1163.00A 1105.50 -65.75 1171.25 2750 ---- 1135.75B 1113.50A 1113.50A 1056.25 -65.50 1121.75 2800 ---- 1086.50B 1065.50A 1065.50A 1007.00 -65.50 1072.50 2850 ---- 1037.00B 1016.25A 1016.25A 957.75 -65.50 1023.25 2900 ---- 987.75B 965.75A 965.75A 908.50 -65.50 974.00 2950 ---- 938.50B 916.50A 916.50A 859.50 -65.25 924.75 3000 ---- 889.50B 867.50A 867.50A 810.75 -65.00 875.75 3050 ---- 840.75B 818.75A 818.75A 762.25 -64.75 827.00 3100 ---- 791.75B 771.25A 771.25A 713.75 -64.50 778.25 3110 ---- ---- ---- 761.50A 704.25 UNCH ---- 3120 ---- 772.50B 751.75A 751.75A 694.50 -64.50 759.00 3130 ---- 762.75B 742.00A 742.00A 685.00 -64.25 749.25 3140 ---- 753.25B 732.50A 732.50A 675.25 -64.25 739.50 3150 ---- 743.50B 722.75A 722.75A 665.75 -64.25 730.00 3160 ---- 733.75B 713.25A 713.25A 656.25 -64.00 720.25 3170 ---- 724.25B 703.75A 703.75A 646.75 -64.00 710.75 3180 ---- 714.50B 694.25A 694.25A 637.25 -63.75 701.00 3190 ---- 704.75B 684.50A 684.50A 627.75 -63.75 691.50 3200 ---- 695.00B 675.00A 675.00A 618.25 -63.50 681.75 3210 ---- 685.50B 665.00A 665.00A 608.75 -63.50 672.25 3220 ---- 676.00B 655.75A 655.75A 599.25 -63.50 662.75 3230 ---- 666.25B 646.25A 646.25A 589.75 -63.50 653.25 3240 ---- 656.75B 636.50A 636.50A 580.50 -63.00 643.50 3250 ---- 648.25B 627.25A 627.25A 571.00 -63.00 634.00 3260 ---- 638.75B 618.00A 618.00A 561.75 -63.00 624.75 3270 ---- 629.25B 608.25A 608.25A 552.50 -62.75 615.25 3280 ---- 619.75B 599.00A 599.00A 543.25 -62.50 605.75 3290 ---- 610.25B 589.75A 589.75A 534.00 -62.25 596.25 3300 ---- 600.25B 580.25A 580.25A 524.75 -62.25 587.00 3310 ---- 591.50B 531.00A 531.00A 515.50 -62.00 577.50 3320 ---- 582.25B 521.50A 521.50A 506.50 -61.75 568.25 3330 ---- 572.75B 512.00A 512.00A 497.25 -61.75 559.00 3340 ---- 562.75B 502.75A 502.75A 488.25 -61.25 549.50 3350 ---- 553.50B 493.25A 493.25A 479.25 -61.00 540.25 3360 ---- 545.00B 484.00A 484.00A 470.25 -60.75 531.00 3370 ---- 535.75B 474.75A 474.75A 461.25 -60.75 522.00 3380 ---- 526.50B 465.50A 465.50A 452.25 -60.50 512.75 3390 ---- 517.50B 456.50A 456.50A 443.50 -60.25 503.75 3400 ---- 507.75B 447.50A 447.50A 434.75 -59.75 494.50 3410 ---- 499.25B 438.25A 495.25B 426.00 -59.50 485.50 3420 ---- 490.25B 429.25A 486.25B 417.25 -59.25 476.50 3430 ---- 480.75B 420.50A 477.25B 408.50 -59.00 467.50 3440 ---- 472.25B 411.75A 468.25B 400.00 -58.75 458.75 3450 ---- 462.75B 402.75A 459.25B 391.50 -58.25 449.75 3460 ---- 454.50B 394.25A 445.00B 383.00 -58.00 441.00 3470 ---- 445.25B 385.50A 438.75B 374.75 -57.50 432.25 3480 ---- 436.75B 377.00A 433.00B 366.25 -57.25 423.50 3490 ---- 427.50B 348.25A 424.25B 358.00 -56.75 414.75 3500 ---- 418.75B 340.00A 415.75B 349.75 -56.50 406.25 3510 ---- 411.50B 332.00A 404.00B 341.75 -55.75 397.50 3520 ---- 401.75B 324.00A 395.50B 333.50 -55.50 389.00 3530 ---- 393.25B 316.25A 390.00B 325.50 -55.25 380.75 3540 ---- 385.25B 308.50A 378.50B 317.75 -54.50 372.25 3550 ---- 377.50B 300.75A 368.75B 309.75 -54.25 364.00 3560 ---- 368.00B 293.00A 361.50B 302.00 -53.50 355.50 3570 ---- 360.25B 285.50A 356.50B 294.50 -53.00 347.50 3580 ---- 351.50B 278.00A 348.50B 286.75 -52.50 339.25 3590 ---- 347.50B 270.50A 347.50B 279.25 -52.00 331.25 3600 ---- 345.75B 263.00A 345.75B 271.75 -51.50 323.25 3610 ---- 341.00B 255.75A 339.50B 264.50 -50.75 315.25 3620 ---- 337.75B 248.75A 337.50B 257.25 -50.25 307.50 3630 ---- 335.50B 241.50A 335.25B 250.00 -49.50 299.50 3640 ---- 327.25B 234.50A 326.50B 242.75 -49.25 292.00 3650 ---- 319.25B 227.75A 319.25B 235.75 -48.50 284.25 4 10 3660 ---- 311.25B 221.00A 310.25B 228.75 -48.00 276.75 3670 ---- 303.25B 214.25A 303.00B 222.00 -47.25 269.25 3680 ---- 295.25B 207.50A 294.50B 215.25 -46.50 261.75 3690 ---- 287.50B 201.00A 286.75B 208.50 -46.00 254.50 3700 ---- 279.75B 194.50A 279.25B 202.00 -45.25 3 247.25 7 3710 ---- 272.00B 188.25A 271.25B 195.50 -44.75 240.25 3720 ---- 264.50B 182.00A 264.25B 189.25 -43.75 233.00 3730 ---- 257.00B 175.75A 256.75B 183.00 -43.00 226.00 3 3740 ---- 249.50B 169.75A 248.75B 176.75 -42.50 219.25 14 3750 ---- 242.25B 163.75A 241.50B 170.75 -41.75 212.50 3760 ---- 235.00B 158.00A 233.75B 164.75 -41.00 205.75 1 3770 ---- 227.75B 152.25A 227.25B 158.75 -40.25 199.00 3780 ---- 220.50B 146.75A 219.50B 153.00 -39.50 192.50 3790 ---- 213.50B 141.00A 212.50B 147.25 -39.00 186.25 1 3800 ---- 206.75B 135.25A 206.00B 141.50 -38.25 8 179.75 1 9 3810 ---- 199.75B 130.00A 198.75B 136.00 -37.50 173.50 3820 ---- 193.00B 124.75A 192.00B 130.75 -36.75 167.50 1 1 3830 ---- 186.50B 119.75A 185.75B 125.50 -36.00 161.50 1 3 3840 ---- 179.75B 114.50A 179.25B 120.25 -35.25 155.50 13 15 3850 ---- 173.50B 109.75A 172.75B 115.25 -34.50 149.75 17 21 3860 ---- 167.00B 105.00A 166.50B 110.25 -33.75 144.00 1 1 3870 146.25 160.75B 100.25A 155.00B 105.25 -33.00 19 138.25 9 23 3880 ---- 154.75B 95.75A 153.75B 100.50 -32.25 5 132.75 16 3890 137.25 148.50B 91.25A 103.25B 96.00 -31.50 2 127.50 25 3900 129.00 142.75B 86.75A 86.75A 91.50 -30.50 18 122.00 1 25 3910 ---- 137.00B 82.50A 136.50B 87.00 -30.00 1 117.00 1 12 3920 ---- 131.75B 78.50A 131.75B 82.75 -29.25 2 112.00 1 19 3930 ---- 126.00B 74.50A 126.00B 78.75 -28.25 107.00 19 3940 ---- 120.50B 70.75A 120.50B 74.75 -27.50 102.25 3950 ---- 115.25B 67.00A 115.25B 70.75 -26.75 1 97.50 1 7 3960 99.00 110.00B 63.25A 110.00B 67.00 -25.75 13 92.75 1 3970 96.25 105.00B 59.75A 59.75A 63.50 -25.00 13 88.50 6 3980 ---- 100.00B 56.50A 100.00B 60.00 -24.00 18 84.00 1 3990 85.75 95.00B 53.25A 95.00B 56.50 -23.25 14 79.75 2 32 4000 ---- 90.25B 50.00A 90.25B 53.25 -22.50 10 75.75 4 6 4010 ---- 85.75B 47.00A 85.75B 50.25 -21.50 71.75 3 18 4020 ---- 81.25B 44.25A 81.25B 47.25 -20.75 8 68.00 4030 ---- 77.00B 41.50A 77.00B 44.25 -20.00 64.25 10 10 4040 ---- 72.75B 38.75A 72.75B 41.50 -19.00 1 60.50 10 15 4050 ---- 68.75B 36.25A 68.75B 39.00 -18.25 1 57.25 5 53 4060 ---- 64.75B 34.00A 64.75B 36.50 -17.25 3 53.75 1 19 4070 37.00 61.00B 31.75A 31.75A 34.00 -16.75 2 50.75 21 4080 ---- 57.50B 29.50A 57.50B 31.75 -15.75 1 47.50 3 20 4090 32.50 54.00B 27.50A 27.50A 29.50 -15.25 3 44.75 3 29 4100 45.00 50.50B 25.25 25.25 27.50 -14.25 20 41.75 2 32 4110 ---- 47.50B 23.50A 47.50B 25.75 -13.50 8 39.25 4120 ---- 44.25B 22.00A 44.25B 23.75 -12.75 36.50 23 4130 ---- 41.50B 20.25A 41.50B 22.25 -12.00 8 34.25 1 4140 ---- 38.75B 18.75A 38.75B 20.50 -11.25 31.75 10 11 4150 33.50 36.00B 17.25A 23.00B 19.00 -10.75 2729 29.75 30 4372 4160 ---- 33.50B 16.00A 33.50B 17.75 -10.00 27.75 4170 20.25 31.25B 15.00A 15.00A 16.50 -9.25 10 25.75 4 9 4180 ---- 29.00B 13.75A 29.00B 15.25 -8.50 1 23.75 2 25 4190 ---- 26.75B 12.75A 26.75B 14.00 -8.25 1 22.25 29 4200 20.50 24.75B 11.75A 11.75A 13.00 -7.50 22 20.50 4 104 4210 ---- 23.00B 10.75A 23.00B 12.00 -7.00 19.00 6 4220 ---- 21.25B 10.00A 21.25B 11.25 -6.25 1 17.50 38 4230 ---- 19.75B 9.25A 19.50B 10.25 -6.00 16.25 58 4240 ---- 18.25B 8.50A 18.00B 9.50 -5.50 2 15.00 1 14 4250 15.75 16.75B 7.75A 9.50B 8.75 -5.00 73 13.75 32 68 4260 8.75 15.50B 7.25A 7.25A 8.00 -4.75 2 12.75 5 18 4270 ---- 14.25B 6.75A 14.25B 7.50 -4.25 11.75 3 74 4280 ---- 13.00B 6.25A 13.00B 7.00 -3.75 10 10.75 1 4290 ---- 12.00B 5.75A 12.00B 6.50 -3.50 10.00 1 4300 ---- 11.00B 5.25A 11.00B 6.00 -3.25 2 9.25 18 40 4310 ---- 10.25B 4.75A 10.25B 5.50 -3.00 8.50 1 66 4320 ---- 9.25B 4.45A 9.25B 5.00 -2.75 7.75 49 4330 ---- 8.50B 4.10A 4.10A 4.70 -2.55 2 7.25 175 166 4340 ---- 7.75B 3.85A 3.85A 4.35 -2.40 6.75 20 4350 7.25 7.25 3.55A 7.25B 4.05 -2.20 6 6.25 4 174 4360 ---- 6.75B 3.30A 3.30A 3.75 -2.00 1 5.75 72 4370 ---- 6.00B 3.05A 3.05A 3.45 -1.80 3 5.25 144 4380 ---- 5.50B 2.80A 2.80A 3.20 -1.60 4.80 81 4390 ---- 5.25B 2.60A 2.60A 3.00 -1.45 20 4.45 73 4400 3.40 4.85B 2.45A 2.45A 2.80 -1.30 11 4.10 1 71 4410 ---- 4.50B 2.25A 2.25A 2.60 -1.20 2 3.80 13 4420 2.60 4.10B 1.80 1.85B 2.40 -1.10 15 3.50 20 20 4430 ---- 3.80B 1.95A 3.80B 2.25 -1.00 4 3.25 3 25 4440 3.50 3.50 1.70 1.70 2.05 -.95 12 3.00 9 4450 2.00 3.25B 1.70A 1.70A 1.95 -.85 4 2.80 153 73 4460 2.95 3.00B 1.55A 1.55A 1.80 -.80 9 2.60 32 40 4470 2.75 2.75 1.45A 1.45A 1.65 -.75 13 2.40 2 12 4480 ---- 2.55B 1.35A 1.35A 1.55 -.65 37 2.20 5 13 4490 2.35 2.35 1.30A 1.30A 1.45 -.60 3 2.05 4 4 4500 2.20 2.20 1.20A 1.20A 1.35 -.55 48 1.90 165 96 4510 1.85 2.00B 1.15A 1.15A 1.25 -.50 61 1.75 4 11 4520 1.00 1.85B 1.00 1.00 1.15 -.50 59 1.65 54 179 4530 ---- 1.70B 1.00A 1.70B 1.10 -.40 3 1.50 31 54 4540 ---- 1.60B .95A 1.60B 1.00 -.40 1 1.40 98 208 4550 1.45 1.45 .90A .90A .95 -.35 30 1.30 52 212 4600 ---- .95B .65A .95B .65 -.25 .90 19 4650 ---- ---- .50A .50A .45 -.20 .65 6 4700 ---- ---- .40A .40A .30 -.15 .45 5 4750 ---- ---- ---- ---- .20 -.10 .30 2 4800 ---- ---- ---- ---- .15 -.10 .25 4900 ---- ---- ---- ---- .05 -.10 .15 5000 ---- ---- ---- ---- .05 UNCH .05 3 5100 ---- ---- ---- ---- CAB -.05 .05 5200 .15 .15 .15 .10A CAB UNCH 363 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3071.00B 3054.75A 3054.75A 2994.75 -66.00 3060.75 900 ---- 2975.00B 2955.25A 2955.25A 2895.25 -66.00 2961.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19001 9461 38505 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- .05 UNCH .05 53 2100 ---- ---- ---- ---- .05 UNCH .05 5 127 2200 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .10 UNCH .10 2 258 2350 .05 .10B .05 .10B .10 UNCH 64 .10 2400 .15 .15 .15 .15 .15 UNCH 3 .15 4 2450 ---- ---- ---- ---- .15 UNCH 1 .15 1 2500 ---- ---- ---- ---- .20 UNCH .20 51 2550 ---- ---- .20A .20A .25 UNCH 1 .25 2 2600 ---- ---- .20A .20A .30 UNCH 1 .30 4 277 2650 ---- ---- .25A .25A .35 UNCH .35 34 2700 ---- ---- .25A .25A .40 UNCH .40 20 351 2750 ---- ---- .30A .30A .50 +.05 .45 304 335 2800 .55 .55 .35 .55B .55 UNCH 13 .55 8 244 2825 ---- .60B .35A .35A .60 +.05 .55 34 34 2850 ---- .65B .35A .35A .65 +.05 50 .60 604 2875 ---- .70B .40A .40A .75 +.10 .65 2900 .70 .75B .45A .75B .80 +.10 206 .70 752 1070 2925 ---- .85B .45A .45A .85 +.05 .80 2950 ---- .95B .50A .50A .95 +.10 .85 291 2975 ---- 1.05B .55A .55A 1.05 +.15 .90 3000 .50 1.15B .50 1.15B 1.15 +.15 1 1.00 2951 3050 1.25 1.35 .70A 1.35B 1.35 +.15 34 1.20 8 259 3100 1.10 1.75 .80A 1.70A 1.65 +.25 38 1.40 50 896 3110 ---- ---- ---- .85A 1.70 UNCH ---- 3120 ---- 1.75B .90A .90A 1.80 +.25 1.55 30 3130 ---- 1.85B .95A .95A 1.85 +.25 1.60 1 4 3140 ---- 1.90B .95A .95A 1.95 +.30 1.65 3150 1.00 2.20 1.00 2.20 2.00 +.30 287 1.70 1313 1062 3160 ---- 2.10B 1.00A 1.00A 2.10 +.30 1 1.80 203 3170 ---- 2.20B 1.05A 1.05A 2.20 +.35 1.85 6 154 3180 ---- 2.30B 1.10A 1.10A 2.30 +.40 1.90 4 88 3190 1.55 2.60 1.15A 2.60 2.40 +.40 32 2.00 221 554 3200 1.70 2.50B 1.20A 2.50B 2.50 +.40 21 2.10 578 2372 3210 1.95 2.65B 1.30A 2.65B 2.60 +.45 20 2.15 33 3220 ---- 2.75B 1.35A 1.35A 2.70 +.45 1 2.25 213 624 3230 ---- 2.90B 1.40A 1.40A 2.85 +.50 2.35 18 3240 2.00 3.05B 1.45A 3.05B 2.95 +.50 1 2.45 498 257 3250 2.95 3.20B 1.50A 3.20B 3.10 +.55 7 2.55 564 917 3260 3.05 3.35B 1.60A 3.35B 3.25 +.55 1 2.70 2 15 3270 2.75 3.55B 1.65A 3.55B 3.40 +.60 78 2.80 51 103 3280 ---- 3.75B 1.75A 1.75A 3.60 +.65 2.95 151 158 3290 ---- 3.95B 1.80A 1.80A 3.75 +.65 3.10 26 3300 3.20 4.15B 1.90A 4.15B 3.95 +.70 13 3.25 335 1184 3310 ---- 4.40B 1.95A 1.95A 4.15 +.75 20 3.40 1 271 3320 ---- 4.65B 2.05A 2.05A 4.40 +.85 3.55 68 513 3330 4.00 4.90B 2.15A 4.90B 4.65 +.90 14 3.75 21 3340 4.15 5.25B 2.25A 2.25A 4.90 +.95 3 3.95 50 947 3350 4.20 5.75 2.35A 5.75 5.25 +1.10 65 4.15 65 232 3360 5.25 5.75B 2.45A 5.75B 5.50 +1.15 53 4.35 9 417 3370 4.55 6.25B 2.55A 6.25B 5.75 +1.15 26 4.60 10 102 3380 4.95 6.50B 2.70A 6.50B 6.25 +1.40 27 4.85 9 160 3390 6.25 7.00B 2.85A 7.00B 6.50 +1.50 60 5.00 15 79 3400 5.50 7.75 2.90 7.75 7.00 +1.50 240 5.50 268 1383 3410 6.00 8.00B 3.15A 4.15A 7.50 +1.75 43 5.75 17 16 3420 7.50 8.50B 3.30A 3.30A 7.75 +1.75 114 6.00 6 104 3430 6.50 9.00B 3.40 9.00B 8.25 +1.75 38 6.50 24 386 3440 6.25 9.50B 3.65A 9.50B 9.00 +2.25 127 6.75 38 341 3450 7.50 10.25B 3.85A 10.25B 9.50 +2.25 148 7.25 169 940 3460 6.50 11.00B 4.05A 11.00B 10.00 +2.25 104 7.75 30 83 3470 8.00 11.75B 4.30A 11.75B 10.75 +2.75 15 8.00 37 46 3480 8.25 12.50B 4.55A 12.50B 11.50 +3.00 23 8.50 185 152 3490 11.25 13.25B 4.85A 13.25B 12.25 +3.00 7 9.25 23 73 3500 10.00 14.50 5.25 14.50 13.25 +3.50 483 9.75 324 1597 3510 12.50 15.25B 5.50A 5.50A 14.00 +3.75 6 10.25 215 247 3520 10.25 16.25B 6.00 16.25B 15.00 +4.00 15 11.00 15 712 3530 10.25 17.50B 6.25A 17.50B 16.00 +4.25 9 11.75 5 124 3540 11.75 18.75B 6.75A 18.75B 17.25 +4.75 5 12.50 501 937 3550 12.75 20.00B 7.25A 7.25A 18.50 +5.25 155 13.25 606 2111 3560 16.25 21.25B 7.75A 21.25B 19.75 +5.75 117 14.00 13 32 3570 ---- 22.75B 8.25A 8.25A 21.00 +6.00 15.00 8 102 3575 ---- ---- ---- 8.75A 21.75 UNCH ---- 3580 16.00 24.25B 8.75A 24.25B 22.50 +6.50 29 16.00 5 55 3590 19.75 26.00B 9.25A 25.50B 24.00 +7.00 41 17.00 13 24 3600 18.50 27.75B 10.00A 27.75B 25.75 +7.50 3231 18.25 1326 1302 3610 19.75 29.75B 10.75A 29.75B 27.50 +8.25 53 19.25 1 114 3620 24.00 31.75B 11.50A 21.75A 29.25 +8.50 35 20.75 5 136 3625 23.00 32.50B 12.00A 32.50B 30.25 UNCH 2 ---- 3630 21.75 33.75B 12.25A 33.75B 31.25 +9.25 5 22.00 408 604 3640 24.25 36.00B 13.25A 36.00B 33.25 +9.75 928 23.50 23 3325 3650 24.50 38.25B 14.00A 38.25B 35.50 +10.50 1397 25.00 335 677 3660 25.00 40.50B 15.25A 15.25A 38.00 +11.50 110 26.50 7 313 3670 24.25 43.25B 16.25A 39.50A 40.25 +12.00 60 28.25 103 540 3680 28.50 46.00B 17.50A 42.00A 43.00 +13.00 48 30.00 212 316 3690 27.75 48.75B 18.75A 18.75A 45.75 +13.75 91 32.00 21 317 3700 34.25 51.75B 20.00A 51.75B 48.50 +14.50 4315 34.00 1544 3914 3710 31.50 55.00B 21.50A 21.50A 51.50 +15.50 117 36.00 279 464 3720 36.75 58.50B 23.00A 32.50A 54.50 +16.00 158 38.50 40 399 3730 41.50 62.00B 24.50A 24.50A 57.75 +17.00 13 40.75 3 173 3740 42.75 65.50B 26.25A 65.50B 61.25 +18.00 209 43.25 36 1339 3750 44.50 69.50B 28.00A 69.50B 64.75 +18.75 1191 46.00 890 1801 3760 48.25 73.25B 30.00A 73.25B 68.50 +19.75 55 48.75 157 707 3770 50.25 77.50B 32.00A 77.50B 72.50 +21.00 27 51.50 110 583 3780 55.25 81.75B 34.25A 81.75B 76.50 +22.00 404 54.50 12 141 3790 60.00 86.25B 36.50A 86.25B 80.75 +23.00 281 57.75 71 1227 3800 61.50 91.00B 38.75A 86.75A 85.00 +24.00 853 61.00 710 2220 3810 61.00 95.75B 41.50A 50.25A 89.75 +25.25 68 64.50 160 455 3820 60.00 100.75B 44.00A 100.75B 94.25 +26.00 229 68.25 73 162 3830 61.75 106.00B 46.75A 106.00B 99.25 +27.50 79 71.75 132 254 3840 74.00 111.25B 49.75A 49.75A 104.25 +28.50 65 75.75 143 437 3850 70.75 116.75B 53.00A 99.75A 109.75 +30.00 851 79.75 663 1440 3860 82.00 122.50B 56.25A 122.50B 115.00 +31.00 69 84.00 147 253 3870 96.00 128.25B 59.50A 121.50A 120.75 +32.50 185 88.25 207 1215 3880 84.75 134.25B 63.25A 134.25B 126.50 +33.75 42 92.75 34 175 3890 85.50 140.50B 67.00A 67.00A 132.50 +35.00 146 97.50 121 859 3900 102.25 147.00 70.75A 144.25A 138.75 +36.25 820 102.50 590 1802 3910 96.25 153.50B 75.00A 153.50B 145.25 +37.75 53 107.50 2 74 3920 97.25 160.25B 79.25A 79.25A 151.75 +39.25 92 112.50 22 551 3930 ---- 167.25B 83.75A 83.75A 158.50 +40.50 21 118.00 1 178 3940 131.25 174.25B 88.50A 174.25B 165.50 +42.00 69 123.50 1 375 3950 114.75 181.75B 93.25A 181.75B 172.75 +43.50 3 129.25 110 672 3960 122.00 189.25B 98.25A 189.25B 180.00 +44.75 8 135.25 3 535 3970 176.00 193.75B 103.50A 193.75B 187.50 +46.00 155 141.50 7 437 3980 134.75 196.00B 109.00A 196.00B 195.00 +47.25 5 147.75 1816 3990 ---- 196.25B 114.75A 114.75A 203.00 +48.75 154.25 18 381 4000 156.50 200.75B 120.75A 200.50B 211.00 +50.00 142 161.00 31 1684 4010 ---- 208.75B 126.75A 126.75A 219.00 +51.25 167.75 2 123 4020 ---- 217.00B 133.25A 133.25A 227.25 +52.25 123 175.00 30 452 4030 ---- 225.25B 139.75A 139.75A 235.75 +53.50 182.25 1 43 4040 ---- 233.75B 146.50A 146.50A 244.50 +54.75 2 189.75 481 4050 208.75 242.25B 153.50A 153.50A 253.25 +55.75 1 197.50 1084 4060 ---- 251.00B 160.75A 160.75A 262.00 +56.75 2 205.25 312 4070 ---- 260.00B 168.00A 168.00A 271.00 +57.75 213.25 1 134 4080 ---- 268.75B 206.25A 206.25A 280.25 +58.75 1 221.50 66 4090 ---- 277.75B 213.75A 213.75A 289.25 +59.25 230.00 1 183 4100 ---- 286.75B 222.25A 222.25A 298.75 +60.25 4 238.50 647 4110 ---- 296.00B 232.00A 232.00A 308.00 +60.75 247.25 80 4120 ---- 305.25B 240.00A 240.00A 317.50 +61.50 256.00 15 4130 ---- 314.50B 249.00A 249.00A 327.00 +62.00 265.00 55 4140 ---- 323.75B 256.50A 256.50A 336.75 +62.75 274.00 14 4150 ---- 333.25B 264.50A 264.50A 346.25 +63.00 283.25 115 4160 ---- 342.75B 273.00A 273.00A 356.00 +63.50 292.50 19 4170 ---- 352.25B 281.75A 281.75A 365.75 +63.75 302.00 1 4180 ---- 361.75B 291.00A 291.00A 375.50 +64.25 311.25 2 4190 ---- 357.25B 300.50A 300.50A 385.25 +64.50 320.75 4200 ---- 357.25B 310.25A 310.25A 395.00 +64.75 330.25 42 4210 ---- 355.75B 320.00A 320.00A 404.75 +64.75 340.00 1 4220 ---- 359.25B 329.75A 329.75A 414.50 +65.00 349.50 2 4230 ---- 369.00B 339.75A 339.75A 424.50 +65.25 359.25 4240 ---- 381.25B 349.50A 349.50A 434.25 +65.25 369.00 1 4250 ---- 388.50B 359.50A 359.50A 444.25 +65.50 378.75 5 4260 ---- 398.25B 369.50A 369.50A 454.00 +65.50 388.50 1 4270 ---- 410.75B 379.50A 379.50A 464.00 +65.75 398.25 4280 ---- 423.75B 387.00A 387.00A 473.75 +65.50 408.25 1 4290 ---- 433.75B 396.75A 396.75A 483.75 +65.75 418.00 3 4300 ---- 443.50B 406.50A 406.50A 493.75 +66.00 427.75 15 4310 ---- 453.25B 416.50A 416.50A 503.75 +66.00 437.75 1 4320 ---- 460.00B 430.50A 430.50A 513.50 +66.00 447.50 4330 ---- 465.75B 440.50A 440.50A 523.50 +66.00 457.50 4340 ---- 475.50B 450.50A 450.50A 533.50 +66.25 467.25 4350 ---- 485.50B 460.25A 460.25A 543.50 +66.25 477.25 4360 ---- 497.00B 470.25A 470.25A 553.25 +66.00 487.25 4370 ---- 513.00B 475.50A 475.50A 563.25 +66.25 497.00 7 4380 ---- 516.75B 490.00A 490.00A 573.25 +66.25 507.00 4390 ---- 526.75B 500.00A 500.00A 583.25 +66.25 517.00 4400 ---- 539.25B 510.00A 510.00A 593.25 +66.25 527.00 4410 ---- 546.75B 520.00A 520.00A 603.25 +66.50 536.75 4420 ---- 562.75B 525.50A 525.50A 613.25 +66.50 546.75 7 4430 ---- 566.50B 539.75A 539.75A 623.25 +66.50 556.75 4440 ---- 582.25B 545.00A 545.00A 633.00 +66.25 566.75 1 4450 ---- 589.25B 560.00A 560.00A 643.00 +66.25 576.75 4460 ---- 602.25B 565.25A 565.25A 653.00 +66.25 586.75 1 4470 ---- 609.00B 579.75A 579.75A 663.00 +66.25 596.75 4480 ---- 619.00B 589.75A 589.75A 673.00 +66.50 606.50 4490 ---- 625.00B 599.50A 599.50A 683.00 +66.50 616.50 4500 ---- 641.75B 605.50A 605.50A 693.00 +66.50 626.50 1 4510 ---- 649.00B 619.50A 619.50A 703.00 +66.50 636.50 4520 ---- 654.75B 629.75A 629.75A 713.00 +66.50 646.50 4530 ---- 665.75B 639.50A 639.50A 723.00 +66.50 656.50 4540 ---- 678.75B 649.50A 649.50A 733.00 +66.50 666.50 4550 ---- 688.75B 659.50A 659.50A 742.75 +66.25 676.50 4600 ---- 738.75B 709.50A 709.50A 792.75 +66.50 726.25 4650 ---- 788.75B 759.25A 759.25A 842.75 +66.50 776.25 4700 ---- 835.75B 809.25A 809.25A 892.50 +66.25 826.25 4750 ---- 888.50B 859.00A 859.00A 942.50 +66.50 876.00 4800 ---- 935.75B 909.00A 909.00A 992.50 +66.50 926.00 4900 ---- 1038.25B 1009.00A 1009.00A 1092.25 +66.50 1025.75 5000 ---- 1141.50B 1104.00A 1104.00A 1192.25 +66.50 1125.75 5100 ---- 1241.25B 1204.25A 1204.25A 1292.00 +66.50 1225.50 5200 ---- 1340.75B 1304.00A 1304.00A 1392.00 +66.50 1325.50 5300 ---- 1439.50B 1404.00A 1404.00A 1491.75 +66.50 1425.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 .30 .30 .30 .30 .30 UNCH 1 .30 1900 .40 .40 .35A .40 .40 UNCH 1 .40 1 1 2000 ---- .55B .40A .40A .50 UNCH .50 2100 ---- .70B .50A .50A .70 +.05 .65 2200 ---- .95B .60A .60A .95 +.10 5 .85 3 6 2300 ---- 1.25B .80A .80A 1.25 +.15 1.10 1 1 2350 ---- 1.40B .95A .95A 1.40 +.10 1.30 2400 ---- 1.60B 1.05A 1.05A 1.60 +.15 1.45 24 25 2450 ---- 1.85B 1.20A 1.20A 1.85 +.20 1.65 2500 ---- 2.10B 1.35A 1.35A 2.15 +.25 1 1.90 145 2550 ---- 2.40B 1.55A 1.55A 2.40 +.25 2.15 2600 2.05 2.75B 1.75A 2.75B 2.75 +.30 1 2.45 2 4 2650 2.30 3.30 2.00A 3.30 3.10 +.35 14 2.75 1 14 2700 3.25 3.65 2.25A 3.65 3.50 +.40 3 3.10 6 8 2750 3.80 4.00 2.55A 4.00 3.95 +.50 34 3.45 1 1 2800 3.25 4.55B 2.90A 4.55B 4.50 +.60 6 3.90 16 112 2850 3.60 5.25B 3.30A 5.25B 5.00 +.60 33 4.40 7 36 2900 5.25 6.25 3.70A 6.25 5.75 +.75 20 5.00 96 70 2950 4.75 6.75B 4.20A 4.20A 6.50 +.75 34 5.75 35 111 3000 4.95 7.75B 4.80A 7.75B 7.50 +1.00 98 6.50 87 237 3050 ---- 9.00B 5.50A 5.50A 8.75 +1.25 58 7.50 76 132 3100 10.00 10.75B 6.50A 10.75B 10.25 +1.75 102 8.50 59 226 3110 ---- ---- ---- 6.50A 10.50 UNCH ---- 3120 ---- 11.25B 6.75A 11.25B 11.00 +2.00 27 9.00 11 20 3130 ---- 11.75B 7.00A 11.75B 11.25 +2.00 9.25 3140 ---- 12.25B 7.25A 7.25A 11.75 +2.00 9.75 3150 8.25 12.75 7.50A 12.75 12.00 +2.00 7 10.00 4 39 3160 ---- 13.00B 7.50A 7.50A 12.50 +2.25 42 10.25 3170 9.00 13.50B 7.75A 7.75A 12.75 +2.25 2 10.50 5 16 3180 ---- 14.00B 8.00A 8.00A 13.25 +2.25 1 11.00 2 3 3190 12.00 14.50B 8.25A 9.00A 13.75 +2.50 2 11.25 3200 10.00 15.00B 8.50A 15.00B 14.25 +2.50 41 11.75 29 41 3210 ---- 15.50B 8.75A 15.50B 14.75 +2.75 2 12.00 3 3 3220 ---- 16.00B 9.25A 9.25A 15.25 +2.75 3 12.50 2 5 3230 10.50 16.75B 9.50A 16.75B 15.75 +3.00 1 12.75 84 83 3240 ---- 17.25B 9.75A 9.75A 16.50 +3.25 13.25 3250 11.50 18.00B 10.00A 18.00B 17.00 +3.25 11 13.75 13 211 3260 ---- 18.50B 10.50A 10.50A 17.50 +3.25 14.25 3 73 3270 ---- 19.25B 10.75A 10.75A 18.25 +3.50 72 14.75 37 32 3280 ---- 20.00B 11.25A 11.25A 19.00 +3.75 15.25 2 2 3290 ---- 20.75B 11.50A 11.50A 19.75 +4.00 15.75 3 3300 16.50 21.50B 12.00A 21.50B 20.50 +4.25 555 16.25 317 243 3310 ---- 22.50B 12.50A 12.50A 21.25 +4.25 17.00 1 3320 ---- 23.25B 12.75A 12.75A 22.00 +4.50 17.50 3330 15.50 24.25B 13.25A 24.25B 22.75 +4.50 1 18.25 66 3340 ---- 25.25B 13.75A 13.75A 23.75 +4.75 10 19.00 10 10 3350 ---- 26.25B 14.25A 14.25A 24.75 +5.25 1 19.50 223 175 3360 ---- 27.25B 15.00A 15.00A 25.75 +5.50 2 20.25 26 26 3370 ---- 28.25B 15.50A 15.50A 26.75 +5.50 21.25 2 2 3380 ---- 29.50B 16.00A 16.00A 27.75 +5.75 22.00 3390 26.75 30.75B 16.75A 30.75B 28.75 +6.00 1 22.75 6 105 3400 29.00 32.00B 17.25A 32.00B 30.00 +6.25 33 23.75 220 119 3410 ---- 33.25B 18.00A 18.00A 31.25 +6.75 24.50 134 3420 20.00 34.50B 18.75A 34.50B 32.50 +7.00 1 25.50 2 4 3430 32.25 36.00B 19.50A 31.00A 33.75 +7.25 1 26.50 1 3440 ---- 37.25B 20.25A 20.25A 35.25 +7.75 27.50 3450 ---- 38.75B 21.00A 21.00A 36.50 +7.75 50 28.75 1 98 3460 ---- 40.50B 22.00A 22.00A 38.00 +8.25 29.75 2 3470 ---- 42.00B 22.75A 22.75A 39.75 +8.75 9 31.00 136 3480 ---- 43.75B 23.75A 23.75A 41.25 +9.00 13 32.25 3490 ---- 45.50B 24.75A 24.75A 43.00 +9.50 9 33.50 1 7 3500 ---- 47.50B 25.75A 25.75A 44.75 +10.00 163 34.75 82 162 3510 ---- 49.25B 26.75A 26.75A 46.50 +10.25 1 36.25 1 1 3520 ---- 51.25B 28.00A 28.00A 48.50 +10.75 37.75 2 3 3530 ---- 53.25B 29.00A 29.00A 50.50 +11.25 45 39.25 52 73 3540 35.75 55.50B 30.25A 32.50A 52.50 +11.75 13 40.75 1 11 3550 ---- 57.75B 31.50A 31.50A 54.50 +12.00 42.50 74 1096 3560 ---- 60.00B 33.00A 60.00B 56.75 +12.75 66 44.00 25 52 3570 ---- 62.25B 34.25A 62.25B 59.00 +13.25 45.75 2 2 3580 ---- 64.75B 35.75A 35.75A 61.50 +13.75 2 47.75 4 3590 ---- 67.25B 37.25A 37.25A 63.75 +14.25 22 49.50 1 4 3600 57.00 69.75B 38.75A 38.75A 66.25 +14.75 191 51.50 74 170 3610 ---- 72.50B 40.25A 72.25B 69.00 +15.50 2 53.50 2 3620 ---- 75.25B 42.00A 75.00B 71.50 +15.75 55.75 1 87 3630 ---- 78.00B 43.75A 78.00B 74.25 +16.50 10 57.75 33 3640 ---- 81.00B 45.50A 81.00B 77.25 +17.25 1 60.00 18 19 3650 ---- 84.00B 47.50A 47.50A 80.25 +17.75 12 62.50 111 189 3660 66.25 87.25B 49.25A 68.50A 83.25 +18.50 73 64.75 16 51 3670 ---- 90.50B 51.25A 90.25B 86.25 +19.00 8 67.25 1 1 3680 ---- 93.75B 53.50A 93.75B 89.50 +19.75 69.75 59 3690 ---- 97.25B 55.50A 97.00B 92.75 +20.25 36 72.50 17 17 3700 94.50 100.75B 57.75A 100.50B 96.25 +21.00 143 75.25 40 130 3710 70.00 104.50B 60.25A 104.25B 99.75 +21.75 1 78.00 1 7 3720 ---- 108.00B 62.50A 62.50A 103.25 +22.25 92 81.00 120 160 3730 ---- 112.00B 65.00A 65.00A 107.00 +23.00 1 84.00 3740 ---- 115.75B 67.50A 67.50A 110.75 +23.75 87.00 3750 82.75 119.75B 70.00A 70.00A 114.50 +24.25 758 90.25 188 377 3760 ---- 124.00B 72.75A 72.75A 118.50 +25.00 93.50 1 2 3770 ---- 128.25B 75.50A 75.50A 122.50 +25.75 96.75 1 15 3780 ---- 132.50B 78.50A 78.50A 126.75 +26.50 100.25 32 3790 ---- 137.00B 81.50A 81.50A 131.00 +27.25 103.75 1 46 3800 97.50 141.50B 84.50A 89.25A 135.25 +28.00 195 107.25 121 620 3810 ---- 146.00B 87.50A 87.50A 139.75 +28.75 111.00 3820 ---- 150.75B 90.75A 90.75A 144.50 +29.50 115.00 3830 ---- 155.75B 94.00A 94.00A 149.00 +30.25 118.75 11 16 3840 ---- 160.00B 97.50A 97.50A 153.75 +31.00 122.75 3850 137.25 165.00B 101.00A 165.00B 158.75 +31.75 4 127.00 235 235 3860 ---- 170.25B 104.50A 104.50A 163.75 +32.50 131.25 3870 ---- 175.50B 108.25A 108.25A 168.75 +33.25 135.50 35 3880 ---- 180.75B 112.25A 112.25A 174.00 +34.00 2 140.00 11 33 3890 131.00 186.50B 116.00A 116.00A 179.50 +35.00 2 144.50 13 3900 138.00 192.00B 120.25A 158.50A 184.75 +35.50 453 149.25 6 29 3910 ---- 197.75B 124.25A 124.25A 190.50 +36.50 154.00 6 53 3920 ---- 203.75B 128.50A 128.50A 196.25 +37.25 4 159.00 2 3930 ---- 209.75B 133.00A 133.00A 202.00 +38.00 2 164.00 1 2 3940 ---- 215.75B 137.50A 137.50A 208.00 +39.00 169.00 24 3950 ---- 222.00B 142.00A 142.00A 214.00 +39.50 4 174.50 215 3960 ---- 228.25B 146.75A 146.75A 220.25 +40.50 179.75 67 3970 ---- 234.75B 151.75A 151.75A 226.50 +41.25 185.25 5 3980 ---- 241.50B 156.75A 156.75A 233.00 +42.25 190.75 20 3990 ---- 248.25B 161.75A 161.75A 239.50 +43.00 196.50 3 4000 192.50 255.00B 167.00A 167.00A 246.25 +43.75 1 202.50 22 4010 ---- 262.00B 172.50A 172.50A 253.00 +44.50 208.50 22 4020 ---- 269.00B 178.00A 178.00A 260.00 +45.50 214.50 1 1 4030 ---- 276.25B 183.50A 183.50A 267.25 +46.50 220.75 4040 ---- 283.75B 189.50A 189.50A 274.25 +47.00 227.25 4050 ---- 291.25B 195.25A 195.25A 281.75 +48.00 233.75 1 4060 ---- 298.75B 201.25A 201.25A 289.25 +49.00 240.25 1 4070 ---- 306.50B 207.50A 207.50A 296.75 +49.75 247.00 4080 ---- 306.25B 214.00A 214.00A 304.50 +50.50 254.00 21 4090 ---- 305.75B 220.25A 220.25A 312.25 +51.25 261.00 4100 ---- 308.50B 227.00A 227.00A 320.25 +52.00 268.25 4110 ---- 316.25B 233.75A 233.75A 328.25 +52.75 275.50 4120 ---- 324.25B 240.75A 240.75A 336.50 +53.50 283.00 19 4130 ---- 332.25B 247.75A 247.75A 344.75 +54.25 290.50 1 20 4140 ---- 340.25B 254.75A 254.75A 353.00 +55.00 298.00 1 4150 ---- 348.50B 262.25A 262.25A 361.50 +55.75 305.75 4160 ---- 356.75B 269.50A 269.50A 370.00 +56.25 313.75 1 4170 ---- 365.25B 277.25A 277.25A 378.75 +57.00 321.75 2 4180 ---- 373.75B 316.25A 316.25A 387.50 +57.50 330.00 2 4190 ---- 369.50B 324.00A 324.00A 396.25 +58.00 338.25 2 4200 ---- 366.75B 333.50A 333.50A 405.25 +58.75 346.50 4210 ---- 364.50B 341.25A 341.25A 414.25 +59.25 355.00 4220 ---- 370.50B 350.25A 350.25A 423.25 +59.75 363.50 4230 ---- 379.25B 359.00A 359.00A 432.50 +60.50 372.00 2 4240 ---- 388.00B 367.50A 367.50A 441.50 +60.75 380.75 4250 ---- 397.00B 375.50A 375.50A 450.75 +61.00 389.75 1 4260 ---- 405.75B 385.25A 385.25A 460.25 +61.75 398.50 2 4270 ---- 414.75B 393.50A 393.50A 469.50 +62.00 407.50 2 4280 ---- 423.75B 402.25A 402.25A 479.00 +62.50 416.50 1 4290 ---- 433.00B 411.50A 411.50A 488.25 +62.50 425.75 4300 ---- 442.25B 421.50A 435.75B 497.75 +63.00 434.75 1 4310 ---- 451.25B 430.75A 451.25B 507.25 +63.25 444.00 2 4320 ---- 460.50B 439.75A 454.25B 516.75 +63.50 453.25 4330 ---- 469.75B 449.00A 463.50B 526.50 +63.75 462.75 4340 ---- 479.25B 458.50A 479.25B 536.00 +64.00 472.00 4350 ---- 488.75B 467.75A 483.50B 545.75 +64.25 481.50 4360 ---- 499.50B 477.25A 499.50B 555.50 +64.50 491.00 4370 ---- 509.00B 486.75A 509.00B 565.00 +64.50 500.50 4380 ---- 517.25B 496.25A 496.25A 574.75 +64.75 510.00 4390 ---- 526.75B 506.00A 506.00A 584.50 +64.75 519.75 4400 ---- 536.50B 515.75A 529.75B 594.25 +65.00 529.25 4410 ---- 546.50B 525.00A 525.00A 604.00 +65.00 539.00 4420 ---- 557.00B 534.75A 557.00B 613.75 +65.00 548.75 4430 ---- 565.50B 544.50A 558.75B 623.50 +65.25 558.25 4440 ---- 575.25B 554.25A 569.50B 633.50 +65.50 568.00 4450 ---- 585.00B 564.00A 579.00B 643.25 +65.50 577.75 4460 ---- 596.00B 573.50A 596.00B 653.00 +65.50 587.50 4470 ---- 604.50B 583.50A 597.75B 663.00 +65.75 597.25 4480 ---- 614.25B 593.25A 607.50B 672.75 +65.75 607.00 4490 ---- 624.00B 603.00A 617.25B 682.50 +65.50 617.00 4500 ---- 635.00B 612.75A 635.00B 692.50 +65.75 626.75 4510 ---- 643.50B 622.50A 636.75B 702.25 +65.75 636.50 4520 ---- 654.75B 631.00A 646.75B 712.25 +65.75 646.50 4530 ---- 664.50B 642.25A 664.50B 722.00 +65.75 656.25 4540 ---- 673.00B 652.00A 666.50B 732.00 +66.00 666.00 4550 ---- 682.75B 661.75A 677.25B 741.75 +65.75 676.00 4600 ---- 733.75B 711.25A 733.75B 791.25 +66.00 725.25 4650 ---- 781.75B 760.75A 775.25B 841.00 +66.00 775.00 4700 ---- 829.75B 808.75A 824.75B 890.75 +66.25 824.50 4750 ---- 881.00B 860.00A 874.50B 940.25 +66.00 874.25 4800 ---- 930.75B 908.25A 925.00B 990.00 +66.00 924.00 4900 ---- 1031.75B 1009.25A 1031.75B 1089.75 +66.25 1023.50 5000 ---- 1129.75B 1107.50A 1124.00B 1189.25 +66.25 1123.00 5100 ---- 1230.75B 1208.50A 1230.75B 1288.75 +66.25 1222.50 5200 ---- 1330.50B 1306.75A 1330.50B 1388.50 +66.50 1322.00 5300 ---- 1430.00B 1407.75A 1430.00B 1488.00 +66.25 1421.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23294 19287 73267 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2883.00B 2858.50A 2879.75B 2800.75 -66.25 2867.00 1100 ---- 2783.25B 2758.50A 2777.75B 2701.00 -66.25 2767.25 1200 ---- 2683.50B 2658.50A 2678.00B 2601.25 -66.25 2667.50 1300 ---- 2583.75B 2558.75A 2578.25B 2501.50 -66.25 2567.75 1400 ---- 2484.00B 2459.50A 2478.50B 2401.75 -66.25 2468.00 1500 ---- 2384.25B 2359.75A 2378.75B 2301.75 -66.25 2368.00 1600 ---- 2284.50B 2259.25A 2279.00B 2202.00 -66.25 2268.25 1700 ---- 2184.50B 2159.50A 2179.25B 2102.25 -66.25 2168.50 1800 ---- 2085.00B 2059.75A 2079.50B 2002.50 -66.25 2068.75 1900 ---- 1985.00B 1960.00A 1979.50B 1902.75 -66.25 1969.00 2000 ---- 1885.25B 1860.00A 1879.75B 1802.75 -66.50 1869.25 2100 ---- 1785.50B 1760.25A 1780.00B 1703.00 -66.50 1769.50 2200 ---- 1685.75B 1660.50A 1680.25B 1603.25 -66.25 1669.50 2300 ---- 1586.00B 1560.75A 1580.50B 1503.50 -66.50 1570.00 2350 ---- 1536.25B 1511.50A 1530.75B 1453.75 -66.25 1520.00 2400 ---- 1486.50B 1461.50A 1480.75B 1404.00 -66.25 1470.25 2450 ---- 1436.50B 1411.75A 1433.00B 1354.00 -66.25 1420.25 2500 ---- 1386.75B 1361.75A 1381.25B 1304.25 -66.25 1370.50 2550 ---- 1336.75B 1312.00A 1333.25B 1254.50 -66.25 1320.75 2600 ---- 1287.00B 1262.00A 1283.50B 1204.50 -66.25 1270.75 2650 ---- 1237.25B 1212.25A 1233.75B 1154.75 -66.25 1221.00 2700 ---- 1187.50B 1162.50A 1184.00B 1105.00 -66.25 1171.25 2750 ---- 1137.50B 1112.75A 1112.75A 1055.25 -66.25 1121.50 2800 ---- 1087.75B 1062.50A 1062.50A 1005.50 -66.25 1071.75 2850 ---- 1038.25B 1012.75A 1012.75A 955.75 -66.25 1022.00 2900 ---- 988.50B 963.50A 963.50A 906.25 -66.00 972.25 2950 ---- 938.75B 914.00A 914.00A 856.50 -66.25 922.75 3000 ---- 889.00B 864.25A 864.25A 807.00 -66.00 873.00 17 3050 ---- 839.50B 814.75A 814.75A 757.50 -66.00 823.50 3100 ---- 790.00B 765.25A 765.25A 708.25 -65.75 774.00 3110 ---- ---- ---- 755.00A 698.25 UNCH ---- 3120 ---- 770.25B 745.00A 745.00A 688.50 -65.75 754.25 3130 ---- 760.50B 735.25A 735.25A 678.50 -65.75 744.25 3140 ---- 750.50B 725.50A 725.50A 668.75 -65.75 734.50 3150 ---- 740.50B 716.00A 731.50B 659.00 -65.50 724.50 3160 ---- 730.50B 704.75A 704.75A 649.00 -65.75 714.75 3170 ---- 721.00B 693.25A 693.25A 639.25 -65.50 704.75 3180 ---- 711.00B 685.00A 685.00A 629.50 -65.50 695.00 3190 ---- 701.25B 676.75A 676.75A 619.75 -65.50 685.25 3200 ---- 691.25B 666.75A 682.25B 610.00 -65.25 675.25 3210 ---- 681.25B 657.00A 670.75B 600.25 -65.25 665.50 3220 ---- 671.75B 645.75A 645.75A 590.25 -65.50 655.75 3230 ---- 662.00B 634.50A 634.50A 580.50 -65.25 645.75 3240 ---- 652.00B 624.50A 647.00B 570.75 -65.25 636.00 3250 ---- 642.25B 618.00A 635.25B 561.25 -65.00 626.25 3260 ---- 632.50B 608.25A 608.25A 551.50 -65.00 616.50 3270 ---- 622.75B 598.50A 598.50A 541.75 -65.00 606.75 3280 ---- 612.75B 588.00A 588.00A 532.00 -65.00 597.00 3290 ---- 603.25B 579.25A 579.25A 522.50 -64.75 587.25 3300 ---- 593.50B 569.25A 569.25A 512.75 -64.75 577.50 3310 ---- 583.75B 559.75A 559.75A 503.25 -64.50 567.75 3320 ---- 573.75B 549.75A 549.75A 493.50 -64.50 558.00 3330 ---- 564.25B 539.50A 539.50A 484.00 -64.50 548.50 3340 ---- 554.50B 530.50A 530.50A 474.50 -64.25 538.75 3350 ---- 544.75B 520.00A 539.75B 465.00 -64.00 529.00 3360 ---- 535.25B 510.50A 510.50A 455.50 -64.00 519.50 3370 ---- 525.25B 502.00A 502.00A 446.00 -63.75 509.75 3380 ---- 515.75B 492.50A 509.00B 436.75 -63.50 500.25 3390 ---- 506.25B 482.00A 495.75B 427.25 -63.50 490.75 3400 ---- 496.75B 473.25A 489.75B 418.00 -63.25 481.25 3410 ---- 487.25B 462.75A 480.25B 408.75 -63.00 471.75 3420 ---- 477.75B 454.50A 470.75B 399.50 -62.75 462.25 3430 ---- 468.25B 401.75A 460.75B 390.25 -62.50 452.75 3440 ---- 458.75B 392.50A 451.50B 381.00 -62.50 443.50 3450 ---- 449.25B 383.25A 442.00B 372.00 -62.00 434.00 3460 ---- 439.75B 374.00A 434.50B 362.75 -62.00 424.75 3470 ---- 430.50B 364.75A 425.25B 353.75 -61.75 415.50 3480 ---- 421.25B 355.75A 416.00B 345.00 -61.25 406.25 3490 ---- 412.50B 346.50A 404.75B 336.00 -61.00 397.00 3500 ---- 402.50B 337.50A 399.00B 327.25 -60.50 387.75 34 3510 ---- 392.75B 328.50A 386.25B 318.50 -60.25 378.75 3520 ---- 384.25B 319.75A 379.25B 309.75 -59.75 369.50 3530 ---- 375.25B 310.75A 366.50B 301.25 -59.25 360.50 3540 ---- 366.50B 302.25A 359.50B 292.75 -59.00 351.75 3550 ---- 357.75B 293.50A 350.75B 284.25 -58.50 342.75 3560 ---- 349.00B 285.00A 341.75B 276.00 -58.00 334.00 3570 ---- 339.75B 257.25A 338.25B 267.75 -57.50 325.25 3580 ---- 330.50B 249.00A 324.25B 259.50 -57.00 316.50 3590 ---- 322.50B 241.25A 320.75B 251.50 -56.25 307.75 3600 ---- 313.25B 233.25A 308.50B 243.50 -55.75 2 299.25 1 3 3610 ---- 305.25B 225.50A 300.00B 235.50 -55.25 290.75 105 45 3620 ---- 296.00B 218.00A 295.00B 227.75 -54.75 2 282.50 1 3 3630 ---- 288.00B 210.25A 286.50B 220.00 -54.00 274.00 40 40 3640 ---- 280.00B 203.00A 274.25B 212.50 -53.25 265.75 3650 ---- 271.00B 195.50A 266.25B 205.00 -52.75 257.75 3 3660 ---- 263.25B 188.50A 263.00B 197.75 -51.75 249.50 3670 ---- 262.25B 181.25A 262.25B 190.50 -51.25 241.75 3680 ---- 256.00B 174.50A 256.00B 183.25 -50.50 233.75 1 3690 ---- 252.25B 167.50A 252.00B 176.25 -49.75 226.00 3700 ---- 252.25B 160.75A 252.00B 169.25 -49.00 218.25 3 3710 ---- 245.00B 154.25A 244.75B 162.50 -48.25 210.75 3720 ---- 237.00B 147.75A 236.00B 156.00 -47.25 203.25 14 3730 ---- 228.75B 141.50A 228.00B 149.25 -46.75 196.00 1 3740 ---- 221.00B 135.25A 220.00B 143.00 -45.75 188.75 14 3750 ---- 213.00B 129.25A 212.25B 136.75 -44.75 48 181.50 24 3760 ---- 205.25B 123.25A 204.50B 130.50 -44.00 174.50 16 3770 ---- 197.75B 117.50A 197.50B 124.50 -43.00 167.50 1 3780 ---- 190.25B 112.00A 190.00B 118.75 -42.00 160.75 14 3790 108.75 182.75B 106.50A 106.75A 113.00 -41.25 2 154.25 1 3800 114.00 175.50B 100.75A 101.00A 107.50 -40.25 3 147.75 1 9 3810 146.25 168.25B 95.50A 95.50A 102.00 -39.25 21 141.25 3820 ---- 161.25B 90.50A 160.50B 96.75 -38.25 135.00 1 2 3830 97.25 154.25B 85.50A 100.50B 91.50 -37.25 19 128.75 1 2 3840 ---- 147.50B 80.75A 146.75B 86.50 -36.25 2 122.75 17 36 3850 125.50 140.75B 76.00A 90.00B 81.75 -35.25 141 117.00 1 40 3860 114.50 134.25B 71.50A 85.25B 77.00 -34.25 18 111.25 125 200 3870 114.25 127.75B 67.25A 67.25A 72.50 -33.25 37 105.75 30 37 3880 107.50 121.75B 63.00A 121.25B 68.25 -32.00 16 100.25 40 341 3890 102.25 115.50B 59.00A 115.00B 64.00 -31.00 44 95.00 13 42 3900 92.00 109.50B 55.00A 66.75B 60.00 -29.75 43 89.75 182 597 3910 91.25 103.75B 51.25A 51.25A 56.00 -28.75 205 84.75 111 86 3920 89.00 98.25B 47.75A 98.25B 52.25 -27.50 17 79.75 50 43 3930 51.00 92.75B 44.25A 44.25A 48.50 -26.50 139 75.00 42 44 3940 ---- 87.25B 41.00A 87.25B 45.25 -25.25 70.50 40 71 3950 47.25 82.00B 37.75A 37.75A 42.00 -24.00 82 66.00 2 188 3960 ---- 77.00B 34.75A 77.00B 38.75 -23.00 541 61.75 75 3970 52.75 72.25B 32.00A 32.00A 35.75 -22.00 4 57.75 105 242 3980 42.75 67.50B 29.50A 43.25B 33.00 -20.75 4 53.75 10 3990 51.00 63.00B 27.00A 62.75B 30.25 -19.75 114 50.00 1 89 4000 48.25 58.75B 24.50 25.00B 27.75 -18.50 340 46.25 17 236 4010 46.00 54.50B 22.25A 48.50B 25.50 -17.25 10 42.75 48 4020 44.75 50.50B 20.25A 20.25A 23.25 -16.25 9 39.50 25 143 4030 42.00 46.75B 18.25A 18.25A 21.25 -15.25 74 36.50 28 83 4040 37.00 43.00B 16.50A 16.50A 19.25 -14.25 605 33.50 39 4050 36.50 39.75B 15.00A 17.00B 17.50 -13.25 23 30.75 12 180 4060 31.00 36.50B 13.50A 36.50B 16.00 -12.25 5 28.25 129 4070 29.25 33.50B 12.00A 17.25B 14.50 -11.25 75 25.75 5 333 4080 12.50 30.50B 11.00A 11.00A 13.00 -10.50 2 23.50 3 69 4090 25.00 27.75B 9.75A 9.75A 11.75 -9.75 13 21.50 313 4100 19.00 25.25B 8.75A 8.75A 10.50 -9.00 74 19.50 108 453 4110 19.50 23.00B 8.00A 8.00A 9.50 -8.25 7 17.75 11 112 4120 10.00 20.75B 7.00A 7.00A 8.50 -7.75 6 16.25 4 36 4130 9.00 18.75B 6.50A 9.25B 7.75 -6.75 6 14.50 63 316 4140 7.00 17.00B 5.75A 5.75A 7.00 -6.25 2 13.25 2 92 4150 13.00 15.25B 5.25A 5.25A 6.25 -5.75 207 12.00 381 2907 4160 ---- 13.75B 4.50A 13.75B 5.75 -5.00 10.75 490 4170 5.75 12.50B 4.10A 4.10A 5.00 -4.75 2 9.75 2 164 4180 ---- 11.25B 3.70A 11.25B 4.60 -4.15 8.75 183 4190 ---- 10.00B 3.35A 3.35A 4.20 -3.80 8.00 1 155 4200 6.75 9.00B 3.05A 3.05A 3.80 -3.45 183 7.25 82 677 4210 ---- 8.00B 2.75A 2.75A 3.45 -3.05 20 6.50 148 4220 ---- 7.25B 2.50A 2.50A 3.15 -2.60 1 5.75 1 46 4230 6.00 6.50B 2.25A 2.25A 2.85 -2.40 1 5.25 7 23 4240 ---- 5.75B 2.05A 2.05A 2.60 -2.15 4.75 1 211 4250 4.25 5.25B 1.90A 1.90A 2.35 -1.90 586 4.25 102 2190 4260 ---- 4.90B 1.70A 1.70A 2.15 -1.70 3.85 1 11 4270 ---- 4.40B 1.55A 1.55A 1.95 -1.50 3.45 3 108 4280 ---- 4.00B 1.40A 1.40A 1.80 -1.30 3.10 3 235 4290 2.05 3.60B 1.30A 1.30A 1.60 -1.20 3 2.80 8 24 4300 2.55 3.30B 1.20A 3.30B 1.45 -1.10 62 2.55 3 391 4310 ---- 2.95B 1.10A 1.10A 1.35 -.95 2.30 5 301 4320 ---- 2.70B 1.00A 1.00A 1.20 -.90 2.10 2 152 4330 1.90 2.45B .95A 2.45B 1.10 -.80 11 1.90 2 162 4340 ---- 2.25B .85A 2.25B 1.00 -.70 1.70 2 172 4350 ---- 2.00B .80A 1.95B .90 -.65 2 1.55 537 4360 ---- 1.85B .70A 1.85B .85 -.55 1.40 106 4370 ---- 1.70B .65A 1.70B .75 -.50 1.25 2 495 4380 ---- 1.55B .60A 1.55B .70 -.45 1.15 75 68 4390 ---- 1.40B .60A 1.40B .65 -.40 1.05 235 4400 ---- 1.25B .55A 1.25B .55 -.40 1 .95 157 344 4410 ---- 1.15B .50A 1.10B .50 -.40 .90 151 4420 ---- 1.05B .50A 1.00B .50 -.30 .80 1 4 4430 ---- .95B .45A .95B .45 -.30 .75 90 4440 ---- .85B .40A .85B .40 -.30 .70 4450 ---- .80B .40A .80B .35 -.30 .65 354 4460 ---- .70B .35A .35A .35 -.25 .60 1 4470 ---- .65B .35A .65B .30 -.25 .55 2 4480 ---- .60B .35A .60B .30 -.20 .50 4490 ---- .50B .30A .50B .30 -.15 .45 4500 ---- .50B .30A .50B .25 -.15 .40 1043 4510 ---- .45B .30A .45B .25 -.15 .40 4520 ---- .40B .25A .40B .25 -.10 .35 3 4530 ---- ---- .25A .25A .25 -.10 .35 4540 ---- ---- .25A .25A .20 -.10 .30 4550 ---- ---- .25A .25A .20 -.10 .30 12 490 4600 ---- ---- ---- ---- .15 -.05 21 .20 514 4650 ---- ---- ---- ---- .15 UNCH .15 75 4700 ---- ---- ---- ---- .10 UNCH .10 300 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 2 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3082.75B 3058.50A 3077.25B 3000.50 -66.25 3066.75 900 ---- 2983.00B 2958.00A 2977.50B 2900.75 -66.25 2967.00 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2873.25B 2855.25A 2855.25A 2793.75 -66.00 2859.75 1100 ---- 2770.25B 2755.75A 2755.75A 2694.25 -66.00 2760.25 1200 ---- 2674.25B 2656.00A 2656.00A 2594.75 -66.00 2660.75 1300 ---- 2574.75B 2556.50A 2556.50A 2495.00 -66.25 2561.25 1400 ---- 2475.25B 2455.50A 2455.50A 2395.50 -66.25 2461.75 1500 ---- 2376.00B 2357.50A 2357.50A 2296.00 -66.25 2362.25 1600 ---- 2276.50B 2258.00A 2258.00A 2196.50 -66.25 2262.75 1700 ---- 2177.00B 2158.50A 2158.50A 2097.25 -66.00 2163.25 1800 ---- 2077.50B 2057.50A 2057.50A 1997.75 -66.00 2063.75 1900 ---- 1978.25B 1958.00A 1958.00A 1898.25 -66.25 1964.50 2000 ---- 1878.75B 1858.50A 1858.50A 1799.00 -66.00 1865.00 2100 ---- 1779.50B 1759.00A 1759.00A 1699.75 -66.00 1765.75 2200 ---- 1680.25B 1659.75A 1659.75A 1600.50 -66.00 1666.50 2300 ---- 1581.00B 1559.00A 1559.00A 1501.25 -66.00 1567.25 2350 ---- 1531.50B 1509.50A 1509.50A 1451.75 -66.00 1517.75 2400 ---- 1482.00B 1461.50A 1461.50A 1402.25 -65.75 1468.00 2450 ---- 1432.50B 1412.00A 1412.00A 1352.75 -65.75 1418.50 2500 ---- 1383.00B 1361.00A 1361.00A 1303.25 -65.75 1369.00 2550 ---- 1333.50B 1311.50A 1311.50A 1253.75 -65.75 1319.50 2600 ---- 1284.00B 1262.00A 1262.00A 1204.50 -65.75 1270.25 2650 ---- 1234.75B 1214.00A 1214.00A 1155.00 -65.75 1220.75 2700 ---- 1185.50B 1164.50A 1164.50A 1105.75 -65.75 1171.50 2750 ---- 1136.00B 1115.25A 1115.25A 1056.50 -65.75 1122.25 2800 ---- 1086.75B 1065.25A 1065.25A 1007.50 -65.50 1073.00 2850 ---- 1037.50B 1017.00A 1017.00A 958.50 -65.25 1023.75 2900 ---- 988.50B 966.50A 966.50A 909.75 -65.00 974.75 2950 ---- 939.75B 917.75A 917.75A 861.00 -65.00 926.00 3000 ---- 890.75B 869.00A 869.00A 812.50 -64.75 877.25 3050 ---- 842.25B 821.50A 821.50A 764.25 -64.50 828.75 3100 ---- 793.75B 773.25A 773.25A 716.25 -64.25 780.50 3110 ---- ---- ---- 763.50A 706.75 UNCH ---- 3120 ---- 774.50B 754.00A 754.00A 697.25 -64.00 761.25 3130 ---- 765.00B 744.25A 744.25A 687.50 -64.00 751.50 3140 ---- 755.25B 734.75A 734.75A 678.25 -63.75 742.00 3150 ---- 745.50B 725.50A 725.50A 668.75 -63.50 732.25 3160 ---- 736.00B 715.50A 715.50A 659.25 -63.50 722.75 3170 ---- 726.50B 706.00A 706.00A 649.75 -63.50 713.25 3180 ---- 716.75B 696.50A 696.50A 640.25 -63.50 703.75 3190 ---- 707.25B 687.00A 687.00A 631.00 -63.25 694.25 3200 ---- 698.25B 677.50A 677.50A 621.50 -63.25 684.75 3210 ---- 689.25B 668.00A 668.00A 612.25 -63.00 675.25 3220 ---- 679.25B 658.50A 658.50A 602.75 -63.00 665.75 3230 ---- 669.75B 649.50A 649.50A 593.50 -62.75 656.25 3240 ---- 660.75B 640.00A 640.00A 584.25 -62.75 647.00 3250 ---- 651.50B 630.75A 630.75A 575.00 -62.50 637.50 3260 ---- 642.00B 621.25A 621.25A 565.75 -62.25 628.00 3270 ---- 632.50B 612.25A 612.25A 556.75 -62.00 618.75 3280 ---- 623.25B 602.75A 602.75A 547.50 -62.00 609.50 3290 ---- 614.00B 593.50A 593.50A 538.25 -61.75 600.00 3300 ---- 604.25B 584.25A 584.25A 529.25 -61.50 590.75 3310 ---- 594.75B 575.00A 575.00A 520.25 -61.25 581.50 3320 ---- 585.50B 565.75A 565.75A 511.25 -61.00 572.25 3330 ---- 576.50B 556.00A 556.00A 502.25 -61.00 563.25 3340 ---- 567.75B 546.75A 546.75A 493.25 -60.75 554.00 3350 ---- 558.00B 537.75A 537.75A 484.50 -60.25 544.75 3360 ---- 550.25B 528.75A 528.75A 475.50 -60.25 535.75 3370 ---- 540.25B 519.75A 519.75A 466.75 -60.00 526.75 3380 ---- 531.25B 510.75A 510.75A 458.00 -59.75 517.75 3390 ---- 522.25B 502.00A 502.00A 449.25 -59.50 508.75 3400 ---- 513.25B 492.75A 509.25B 440.75 -59.00 499.75 3410 ---- 503.75B 484.00A 497.25B 432.00 -58.75 490.75 3420 ---- 495.50B 475.00A 488.50B 423.50 -58.50 482.00 3430 ---- 486.50B 466.50A 479.50B 415.00 -58.00 473.00 3440 ---- 477.25B 458.25A 473.75B 406.50 -57.75 464.25 3450 ---- 468.50B 449.50A 462.00B 398.25 -57.25 455.50 3460 ---- 459.50B 440.50A 456.50B 389.75 -57.00 446.75 3470 ---- 451.00B 372.25A 447.75B 381.50 -56.75 438.25 3480 ---- 443.50B 364.00A 439.25B 373.50 -56.00 429.50 3490 ---- 434.25B 356.00A 430.50B 365.25 -55.75 421.00 3500 ---- 426.50B 348.25A 420.75B 357.25 -55.25 412.50 3510 ---- 418.00B 340.25A 413.75B 349.25 -55.00 404.25 3520 ---- 408.75B 332.50A 405.25B 341.25 -54.50 395.75 3530 ---- 400.00B 324.75A 396.75B 333.50 -54.00 387.50 3540 ---- 391.50B 317.00A 388.50B 325.75 -53.50 379.25 3550 ---- 383.50B 309.25A 377.00B 318.00 -53.00 371.00 3560 ---- 375.75B 301.75A 373.00B 310.25 -52.50 362.75 3570 ---- 372.50B 294.50A 372.50B 302.75 -52.00 354.75 3580 ---- 369.75B 287.00A 369.75B 295.25 -51.50 346.75 3590 ---- 366.75B 279.75A 366.50B 287.75 -51.00 338.75 3600 ---- 363.50B 272.50A 363.25B 280.50 -50.50 331.00 3610 ---- 359.50B 265.25A 358.75B 273.25 -49.75 323.00 3620 ---- 351.50B 258.25A 350.50B 266.00 -49.25 315.25 3630 ---- 343.25B 251.25A 342.50B 259.00 -48.75 307.75 3640 ---- 335.25B 244.25A 334.50B 252.00 -48.00 300.00 3650 ---- 327.50B 237.50A 326.50B 245.00 -47.50 292.50 3660 ---- 319.50B 230.75A 319.25B 238.25 -46.75 285.00 3670 ---- 311.75B 224.25A 310.50B 231.50 -46.25 277.75 3680 ---- 304.00B 217.50A 302.75B 224.75 -45.75 270.50 3690 ---- 296.25B 211.25A 296.00B 218.00 -45.25 263.25 3700 ---- 288.75B 204.75A 287.25B 211.50 -44.50 256.00 3710 ---- 281.00B 198.50A 280.25B 205.25 -43.75 249.00 16 3720 ---- 273.50B 192.25A 272.50B 198.75 -43.25 242.00 3730 ---- 266.25B 186.25A 266.00B 192.75 -42.25 235.00 3740 ---- 259.00B 180.25A 258.25B 186.50 -41.75 228.25 3750 ---- 251.75B 174.25A 251.00B 180.50 -41.00 221.50 3760 ---- 244.50B 168.50A 243.75B 174.50 -40.50 215.00 3770 ---- 237.50B 162.75A 236.75B 168.50 -40.00 208.50 3780 ---- 230.50B 157.00A 229.75B 162.75 -39.25 202.00 3790 ---- 223.50B 151.50A 223.25B 157.00 -38.50 195.50 3800 ---- 216.50B 146.00A 216.00B 151.50 -37.75 189.25 3810 ---- 209.75B 140.75A 209.25B 146.00 -37.00 183.00 3820 ---- 203.25B 135.50A 202.50B 140.50 -36.50 177.00 3830 ---- 196.50B 130.25A 196.00B 135.25 -35.75 171.00 3840 ---- 190.00B 125.25A 189.50B 130.00 -35.00 1 165.00 3850 ---- 183.75B 120.25A 182.75B 125.00 -34.25 1 159.25 2 3860 ---- 177.50B 115.25A 176.75B 120.00 -33.50 153.50 3870 ---- 171.25B 110.50A 170.25B 115.00 -33.00 148.00 2 3880 142.75 165.00B 106.00A 106.00A 110.25 -32.25 2 142.50 3890 141.25 159.00B 101.50A 150.25B 105.50 -31.50 2 137.00 2 3900 ---- 153.25B 97.00A 152.75B 101.00 -30.75 131.75 1 3910 ---- 147.50B 92.75A 147.00B 96.50 -30.00 126.50 3920 ---- 141.75B 88.50A 141.25B 92.25 -29.25 121.50 3930 ---- 136.25B 84.50A 135.75B 88.00 -28.50 116.50 3940 ---- 130.75B 80.50A 130.25B 83.75 -28.00 111.75 3950 84.00 125.50B 76.50A 76.50A 79.75 -27.25 2 107.00 5 3960 ---- 120.25B 72.75A 119.75B 75.75 -26.50 8 102.25 1 3970 ---- 115.00B 69.25A 114.50B 72.00 -25.75 97.75 1 3980 ---- 110.00B 65.75A 109.50B 68.50 -24.75 8 93.25 10 3990 ---- 105.25B 62.25A 104.75B 64.75 -24.25 89.00 4000 91.00 100.50B 59.00A 59.00A 61.50 -23.50 33 85.00 20 49 4010 ---- 95.75B 55.75A 95.25B 58.25 -22.50 80.75 1 4020 ---- 91.25B 52.75A 90.75B 55.00 -22.00 77.00 4030 ---- 86.75B 49.75A 86.50B 52.00 -21.00 73.00 4040 73.50 82.50B 47.00A 82.25B 49.00 -20.50 27 69.50 4050 72.50 78.50B 44.25A 78.00B 46.25 -19.50 28 65.75 34 4060 68.00 74.50B 41.75A 41.75A 43.50 -18.75 29 62.25 32 32 4070 64.50 70.50B 39.25A 39.25A 40.75 -18.25 29 59.00 4080 ---- 66.75B 36.75A 66.50B 38.50 -17.25 55.75 2 4090 ---- 63.00B 34.50A 62.75B 36.00 -16.75 52.75 21 4100 ---- 59.50B 32.50A 59.25B 33.75 -16.00 8 49.75 2 4 4110 ---- 56.25B 30.25A 56.00B 31.75 -15.25 47.00 4120 ---- 53.00B 28.50A 52.75B 29.75 -14.50 9 44.25 4130 ---- 49.75B 26.50A 49.50B 27.75 -13.75 41.50 4140 ---- 46.75B 24.75A 46.50B 26.00 -13.00 8 39.00 7 4150 ---- 44.00B 23.25A 43.75B 24.25 -12.25 36.50 5 18 4160 ---- 41.25B 21.75A 41.00B 22.50 -11.75 34.25 6 4170 23.50 38.50B 20.25A 20.25A 21.00 -11.00 4 32.00 4180 ---- 36.00B 19.00A 35.75B 19.75 -10.25 30.00 4190 23.00 33.75B 17.75A 17.75A 18.25 -9.75 3 28.00 4200 ---- 31.50B 16.50A 31.25B 17.00 -9.25 26.25 200 202 4210 ---- 29.25B 15.25A 29.00B 15.75 -8.75 24.50 1 4220 ---- 27.25B 14.25A 27.00B 14.75 -8.00 22.75 2 4230 ---- 25.50B 13.25A 25.50B 13.75 -7.50 21.25 4240 ---- 23.50B 12.25A 23.50B 12.75 -7.00 19.75 1 4250 ---- 22.00B 11.50A 22.00B 11.75 -6.50 1 18.25 1 4260 ---- 20.25B 10.50A 20.25B 11.00 -6.00 17.00 4270 ---- 19.00B 9.75A 19.00B 10.25 -5.50 15.75 4280 ---- 17.50B 9.25A 17.50B 9.50 -5.25 14.75 1 4290 ---- 16.25B 8.50A 16.25B 8.75 -4.75 13.50 4300 10.25 15.00B 8.00 8.00 8.00 -4.50 12 12.50 2 24 4310 12.75 14.00B 7.25A 14.00B 7.50 -4.25 10 11.75 4320 ---- 13.00B 6.75A 13.00B 7.00 -3.75 10.75 54 4330 ---- 12.00B 6.50A 12.00B 6.50 -3.50 10.00 4340 ---- 11.00B 6.00A 11.00B 6.00 -3.25 9.25 4350 ---- 10.25B 5.50A 5.50A 5.50 -3.25 8.75 131 4360 ---- 9.50B 5.25A 5.25A 5.25 -2.75 8.00 4370 ---- 8.75B 4.75A 4.75A 4.85 -2.65 7.50 170 4380 ---- 8.25B 4.45A 4.45A 4.55 -2.45 7.00 4390 ---- 7.50B 4.15A 4.15A 4.25 -2.25 6.50 4400 ---- 7.00B 3.85A 3.85A 3.95 -2.05 6.00 1 1 4410 ---- 6.50B 3.60A 6.50B 3.70 -1.80 5.50 4420 ---- 6.00B 3.35A 3.35A 3.45 -1.80 5.25 1 1 4430 ---- 5.50B 3.15A 3.15A 3.20 -1.55 4.75 4440 ---- 5.00B 2.95A 2.95A 3.00 -1.45 4.45 1 4450 3.00 4.85B 2.75A 2.75A 2.80 -1.30 1 4.10 216 4460 ---- 4.50B 2.55A 4.50B 2.60 -1.20 3.80 4 4470 ---- 4.15B 2.40A 2.40A 2.45 -1.10 7 3.55 1 1 4480 ---- 3.85B 2.25A 3.85B 2.30 -1.00 3.30 1 1 4490 2.00 3.60B 2.00 2.00 2.15 -.90 1 3.05 4500 ---- 3.30B 1.95A 3.30B 2.00 -.85 2 2.85 1 4510 ---- 3.10B 1.85A 3.10B 1.85 -.75 2.60 4520 ---- 2.85B 1.70A 2.85B 1.75 -.70 2.45 4530 ---- 2.65B 1.60A 2.65B 1.65 -.60 2.25 4540 ---- 2.45B 1.50A 2.45B 1.55 -.55 2.10 3 4550 ---- 2.30B 1.40A 2.30B 1.45 -.50 1.95 5 4600 ---- 1.55B 1.05A 1.55B 1.00 -.35 1.35 46 4650 ---- 1.05B .75A 1.05B .70 -.25 20 .95 1 4700 ---- ---- .60A .60A .50 -.20 20 .70 8 4750 ---- ---- ---- ---- .35 -.15 .50 4800 ---- ---- ---- ---- .25 -.10 .35 4900 ---- ---- ---- ---- .15 -.05 .20 5000 ---- ---- ---- ---- .05 -.05 .10 6 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3068.75B 3052.75A 3052.75A 2992.75 -66.00 3058.75 900 ---- 2969.25B 2954.75A 2954.75A 2893.25 -66.00 2959.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4131 2307 19628 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 460 2200 ---- ---- ---- ---- .20 +.05 .15 3 2300 ---- ---- .20A .20A .25 UNCH .25 877 2350 ---- ---- .25A .25A .30 UNCH .30 2400 ---- .35B .25A .25A .35 +.05 .30 245 2450 ---- ---- .30A .30A .40 UNCH .40 6 2500 ---- ---- .30A .30A .50 +.05 .45 68 2550 ---- ---- .35A .35A .55 +.05 .50 1 5 2600 ---- .65B .40A .40A .65 +.05 .60 1 533 2650 .40 .75B .40 .75B .75 +.05 6 .70 14 2700 ---- .90B .50A .50A .90 +.10 .80 224 2750 ---- 1.00B .55A .55A 1.05 +.10 .95 187 2800 1.25 1.25 .65A 1.25 1.25 +.15 4 1.10 3 420 2850 ---- 1.45B .80A .80A 1.45 +.15 10 1.30 21 270 2900 1.25 1.70B .90A .90A 1.70 +.20 10 1.50 15 110 2950 1.55 2.00B 1.05A 1.05A 2.00 +.25 47 1.75 4 265 3000 1.70 2.35B 1.25A 2.35B 2.35 +.35 7 2.00 23 173 3050 2.30 2.80B 1.50A 2.80B 2.75 +.40 6 2.35 1 250 3100 2.25 3.40B 1.75A 1.75A 3.30 +.55 27 2.75 15 159 3110 ---- ---- ---- 1.85A 3.40 UNCH ---- 3120 ---- 3.65B 1.90A 1.90A 3.55 +.60 10 2.95 3130 ---- 3.80B 1.95A 1.95A 3.65 +.60 3.05 3140 ---- 3.95B 2.00A 2.00A 3.80 +.65 3.15 3150 3.05 4.10B 2.10A 2.10A 3.95 +.70 421 3.25 2 298 3160 4.10 4.25B 2.20A 4.25B 4.10 +.75 84 3.35 18 3170 ---- 4.45B 2.25A 2.25A 4.25 +.75 3.50 80 3180 4.45 4.65B 2.35A 4.65B 4.45 +.80 145 3.65 57 3190 ---- 4.85B 2.40A 2.40A 4.60 +.85 3.75 23 3200 3.75 5.00B 2.50A 5.00B 4.80 +.90 366 3.90 16 1685 3210 3.50 5.25B 2.60A 5.25B 5.00 +.95 1 4.05 3 3220 3.85 5.50B 2.70A 5.50B 5.25 +1.05 1 4.20 1 9 3230 ---- 5.75B 2.80A 2.80A 5.50 +1.10 4.40 10 3240 ---- 6.00B 2.90A 2.90A 5.75 +1.20 1 4.55 24 3250 3.50 6.25B 3.05A 5.50A 6.00 +1.25 6 4.75 106 366 3260 ---- 6.50B 3.15A 3.15A 6.25 +1.30 4.95 1 25 3270 ---- 6.75B 3.25A 6.75B 6.50 +1.25 5.25 162 3280 ---- 7.00B 3.40A 3.40A 6.75 +1.25 5.50 137 255 3290 5.00 7.50B 3.55A 3.55A 7.25 +1.75 11 5.50 1 43 3300 5.50 8.00B 3.65 8.00B 7.50 +1.50 619 6.00 8 397 3310 ---- 8.25B 3.85A 3.85A 8.00 +1.75 21 6.25 26 3320 ---- 8.75B 4.00A 4.00A 8.25 +1.75 6.50 1 3330 ---- 9.25B 4.20A 9.25B 8.75 +2.00 6.75 106 3340 ---- 9.75B 4.35A 9.75B 9.25 +2.25 7.00 2 633 3350 6.25 10.25B 4.55 10.25B 9.50 +2.25 8 7.25 345 3360 ---- 10.75B 4.80A 4.80A 10.00 +2.25 7.75 68 3370 ---- 11.25B 5.00A 11.25B 10.75 +2.75 8.00 201 355 3380 ---- 12.00B 5.25A 5.25A 11.25 +2.75 8.50 168 3390 5.75 12.50B 5.50A 5.50A 11.75 +2.75 2 9.00 186 3400 12.75 13.50 5.75A 13.50 12.50 +3.00 425 9.50 167 2195 3410 ---- 14.00B 6.25A 14.00B 13.25 +3.50 9.75 270 3420 10.00 14.75B 6.50A 14.75B 13.75 +3.25 2 10.50 6 3430 ---- 15.75B 6.75A 6.75A 14.75 +3.75 64 11.00 367 305 3440 9.50 16.50B 7.25A 7.25A 15.50 +4.00 1 11.50 26 44 3450 13.00 17.50B 7.50A 17.50B 16.25 +4.25 52 12.00 5 263 3460 16.50 18.50B 8.00A 18.50B 17.25 +4.50 4 12.75 161 3470 ---- 19.50B 8.25A 8.25A 18.25 +4.75 13.50 5 8 3480 11.50 20.75B 8.75A 20.75B 19.25 +5.00 6 14.25 8 3490 ---- 22.00B 9.25A 9.25A 20.50 +5.50 15.00 5 3500 15.25 23.25B 9.75A 21.25A 21.50 +5.75 165 15.75 319 468 3510 ---- 24.50B 10.25A 10.25A 22.75 +6.25 53 16.50 7 37 3520 ---- 26.00B 11.00A 11.00A 24.00 +6.50 17.50 15 104 3530 16.00 27.50B 11.50A 27.50B 25.50 +7.00 2 18.50 1 191 3540 21.25 29.00B 12.25A 29.00B 27.00 +7.50 3 19.50 4 8 3550 28.00 30.50B 13.00A 30.50B 28.50 +7.75 7 20.75 89 301 3560 17.25 32.25B 13.75A 32.25B 30.25 +8.50 48 21.75 1 21 3570 18.75 34.25B 14.50A 14.50A 31.75 +8.75 8 23.00 3 31 3580 ---- 36.00B 15.25A 15.25A 33.75 +9.50 24.25 1 26 3590 25.25 38.00B 16.25A 38.00B 35.50 +9.75 3 25.75 131 3600 27.25 40.25B 17.25A 17.25A 37.50 +10.50 101 27.00 2116 2857 3610 22.75 42.50B 18.25A 42.50B 39.75 +11.25 6 28.50 29 69 3620 24.50 44.75B 19.25A 44.75B 41.75 +11.50 125 30.25 3 81 3630 25.50 47.25B 20.50A 47.25B 44.25 +12.50 5 31.75 12 3640 27.50 49.50B 21.75A 49.50B 46.50 +13.00 49 33.50 7 22 3650 ---- 52.00B 23.00A 23.00A 49.00 +13.50 2017 35.50 108 2198 3660 ---- 54.75B 24.25A 24.25A 51.75 +14.50 5 37.25 1 45 3670 40.00 57.75B 25.75A 57.75B 54.50 +15.25 264 39.25 355 535 3680 ---- 60.75B 27.25A 27.25A 57.25 +15.75 53 41.50 5 212 3690 ---- 64.00B 29.00A 29.00A 60.25 +16.75 43.50 144 3700 41.25 67.25B 30.50A 67.25B 63.25 +17.25 878 46.00 240 1158 3710 38.75 70.50B 32.25A 35.00A 66.50 +18.25 3 48.25 1 155 3720 ---- 74.00B 34.25A 74.00B 69.75 +19.00 155 50.75 1 150 3730 46.25 77.75B 36.25A 77.75B 73.25 +19.75 10 53.50 14 282 3740 47.25 81.50B 38.25A 81.50B 76.75 +20.50 48 56.25 1 705 3750 53.00 85.50B 40.50A 62.75A 80.50 +21.50 2293 59.00 305 503 3760 86.00 89.50B 42.75A 89.50B 84.50 +22.50 30 62.00 1 256 3770 ---- 93.75B 45.00A 45.00A 88.50 +23.50 100 65.00 201 579 3780 90.00 98.00B 47.50A 98.00B 92.50 +24.25 55 68.25 16 118 3790 71.25 102.50B 50.00A 50.00A 96.75 +25.25 235 71.50 1 30 3800 75.25 107.25B 52.75A 105.50A 101.25 +26.25 652 75.00 1628 2717 3810 71.50 112.00B 55.50 111.75B 105.75 +27.25 68 78.50 3 64 3820 ---- 116.75B 58.50A 58.50A 110.50 +28.25 57 82.25 7 174 3830 ---- 121.75B 61.50A 61.50A 115.25 +29.00 50 86.25 15 155 3840 81.50 127.00B 64.75A 127.00B 120.25 +30.00 40 90.25 81 89 3850 87.00 132.25B 68.00A 132.25B 125.50 +31.25 292 94.25 176 634 3860 89.50 138.25 71.50A 135.75A 130.75 +32.25 22 98.50 15 371 3870 103.25 143.50B 75.00A 143.50B 136.25 +33.25 2 103.00 35 210 3880 94.00 149.25B 78.75A 149.25B 141.75 +34.25 40 107.50 17 351 3890 100.25 155.00B 82.50A 82.50A 147.50 +35.50 238 112.00 25 184 3900 115.00 161.25B 86.50A 100.50A 153.50 +36.50 223 117.00 571 358 3910 109.25 167.25B 90.75A 90.75A 159.50 +37.75 15 121.75 3 52 3920 114.00 173.75B 95.00A 95.00A 165.75 +38.75 5 127.00 4 51 3930 145.50 180.25B 99.50A 180.25B 172.25 +40.00 18 132.25 147 3940 152.25 187.00B 104.00A 187.00B 178.75 +41.25 16 137.50 1 112 3950 ---- 194.00B 109.00A 109.00A 185.25 +42.00 247 143.25 69 649 3960 ---- 201.00B 114.00A 114.00A 192.25 +43.50 148.75 2 4 3970 ---- 208.00B 119.00A 119.00A 199.25 +44.50 154.75 1 200 3980 ---- 215.50B 124.25A 124.25A 206.50 +45.75 1 160.75 63 3990 ---- 223.00B 129.75A 129.75A 213.75 +46.75 8 167.00 2 49 4000 187.00 231.00 135.50A 227.50A 221.25 +48.00 6 173.25 112 4010 ---- 232.50B 141.25A 141.25A 228.75 +49.00 179.75 64 4020 ---- 231.50B 147.25A 147.25A 236.50 +50.00 186.50 313 4030 ---- 234.00B 153.50A 153.50A 244.50 +51.00 193.50 53 4040 ---- 241.75B 160.00A 160.00A 252.50 +52.00 200.50 45 4050 210.50 249.75B 166.50A 166.50A 260.75 +53.00 6 207.75 20 99 4060 ---- 258.00B 173.25A 173.25A 269.25 +54.00 215.25 92 4070 ---- 266.25B 180.00A 180.00A 277.75 +55.00 222.75 6 4080 ---- 274.75B 187.25A 187.25A 286.25 +55.75 230.50 39 4090 ---- 283.50B 194.50A 194.50A 295.00 +56.75 238.25 11 4100 ---- 292.00B 202.00A 202.00A 303.75 +57.25 246.50 517 4110 ---- 300.75B 209.50A 209.50A 312.75 +58.25 254.50 159 4120 ---- 309.50B 248.25A 248.25A 321.75 +58.75 263.00 14 4130 ---- 318.50B 256.50A 256.50A 330.75 +59.50 271.25 35 4140 ---- 327.50B 265.00A 265.00A 340.00 +60.00 280.00 12 4150 ---- 336.50B 273.50A 273.50A 349.25 +60.50 288.75 26 4160 ---- 345.50B 282.25A 282.25A 358.75 +61.25 297.50 6 4170 ---- 354.50B 291.00A 291.00A 368.25 +61.75 306.50 16 4180 ---- 363.75B 299.75A 299.75A 377.75 +62.25 315.50 1 4190 ---- 359.50B 307.75A 307.75A 387.25 +62.75 324.50 12 4200 ---- 359.50B 316.00A 316.00A 396.75 +63.00 333.75 2 4210 ---- 357.25B 324.75A 324.75A 406.50 +63.50 343.00 4220 ---- 361.75B 333.75A 333.75A 416.00 +63.50 352.50 2 4230 ---- 370.00B 343.00A 343.00A 425.75 +64.00 361.75 1 4240 ---- 379.75B 352.50A 352.50A 435.50 +64.25 371.25 2 4250 ---- 392.50B 362.00A 362.00A 445.25 +64.50 380.75 1 4260 ---- 399.75B 371.75A 371.75A 455.00 +64.75 390.25 4270 ---- 410.00B 381.50A 381.50A 464.75 +64.75 400.00 2 4280 ---- 418.75B 391.50A 391.50A 474.50 +65.00 409.50 2 4290 ---- 428.50B 401.50A 401.50A 484.50 +65.25 419.25 4300 ---- 438.25B 411.50A 411.50A 494.25 +65.25 429.00 4310 ---- 447.25B 421.50A 421.50A 504.25 +65.50 438.75 4320 ---- 457.75B 432.25A 432.25A 514.00 +65.50 448.50 4330 ---- 467.50B 442.25A 442.25A 523.75 +65.50 458.25 4340 ---- 476.50B 452.00A 452.00A 533.75 +65.75 468.00 4350 ---- 487.00B 461.75A 461.75A 543.50 +65.75 477.75 1 4360 ---- 496.00B 471.50A 471.50A 553.50 +65.75 487.75 4370 ---- 506.25B 481.25A 481.25A 563.50 +66.00 497.50 4380 ---- 516.75B 491.25A 491.25A 573.25 +65.75 507.50 4390 ---- 526.00B 501.00A 501.00A 583.25 +66.00 517.25 4400 ---- 535.50B 511.00A 511.00A 593.25 +66.00 527.25 4410 ---- 546.25B 521.00A 521.00A 603.00 +66.00 537.00 4420 ---- 554.75B 530.75A 530.75A 613.00 +66.00 547.00 4430 ---- 564.50B 540.50A 540.50A 623.00 +66.00 557.00 4440 ---- 575.50B 550.50A 550.50A 633.00 +66.25 566.75 4450 ---- 585.50B 560.50A 560.50A 643.00 +66.25 576.75 4460 ---- 595.00B 570.25A 570.25A 652.75 +66.00 586.75 4470 ---- 605.25B 580.25A 580.25A 662.75 +66.25 596.50 4480 ---- 615.75B 590.25A 590.25A 672.75 +66.25 606.50 4490 ---- 625.25B 600.00A 600.00A 682.75 +66.25 616.50 4500 ---- 634.75B 610.00A 610.00A 692.75 +66.25 626.50 4510 ---- 644.75B 620.00A 620.00A 702.75 +66.25 636.50 4520 ---- 655.00B 630.00A 630.00A 712.50 +66.25 646.25 4530 ---- 665.50B 640.00A 640.00A 722.50 +66.25 656.25 4540 ---- 675.00B 649.75A 649.75A 732.50 +66.25 666.25 4550 ---- 685.00B 660.00A 660.00A 742.50 +66.25 676.25 4600 ---- 735.00B 709.75A 709.75A 792.50 +66.50 726.00 4650 ---- 784.50B 759.50A 759.50A 842.25 +66.50 775.75 4700 ---- 834.50B 809.50A 809.50A 892.25 +66.50 825.75 4750 ---- 884.25B 859.25A 859.25A 942.00 +66.50 875.50 4800 ---- 934.25B 909.25A 909.25A 992.00 +66.50 925.50 4900 ---- 1033.00B 1009.00A 1009.00A 1091.75 +66.50 1025.25 5000 ---- 1133.75B 1108.75A 1108.75A 1191.50 +66.50 1125.00 5100 ---- 1234.00B 1208.50A 1208.50A 1291.25 +66.50 1224.75 5200 ---- 1333.75B 1308.25A 1308.25A 1391.00 +66.25 1324.75 5300 ---- 1433.25B 1408.25A 1408.25A 1491.00 +66.50 1424.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 3 1500 ---- ---- ---- ---- .15 UNCH .15 3 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .35 +.05 .30 2 1800 ---- ---- .40A .40A .50 +.05 .45 1900 ---- ---- .45A .45A .65 +.05 .60 2000 ---- ---- .55A .55A .85 +.10 .75 40 2100 .95 1.00B .75A 1.00B 1.10 +.10 1 1.00 2200 ---- 1.30B .90A .90A 1.40 +.15 1.25 3 2300 ---- 1.70B 1.15A 1.15A 1.75 +.15 45 1.60 1 11 2350 ---- 1.95B 1.35A 1.35A 1.95 +.15 1.80 2400 ---- 2.25B 1.50A 1.50A 2.20 +.20 2.00 4 2450 2.50 2.55B 1.75A 2.45A 2.50 +.25 2 2.25 2500 ---- 2.85B 1.95A 1.95A 2.80 +.25 2.55 2550 ---- 3.25B 2.20A 2.20A 3.15 +.30 2.85 10 2600 ---- 3.65B 2.45A 2.45A 3.55 +.35 45 3.20 9 2650 4.00 4.05B 2.80A 3.95A 4.00 +.40 1 3.60 1 2700 4.90 4.90 3.15A 4.90 4.50 +.50 1 4.00 5 2750 ---- 5.25B 3.50A 5.25B 5.00 +.45 20 4.55 4 2800 ---- 6.00B 3.95A 6.00B 5.75 +.75 20 5.00 20 2850 ---- 6.75B 4.45A 6.75B 6.50 +.75 7 5.75 1 3 2900 5.25 7.50B 5.00A 7.50B 7.50 +1.00 3 6.50 68 2950 6.25 8.75B 5.75A 8.75B 8.50 +1.00 1 7.50 9 3000 7.00 10.00 6.50A 10.00 9.75 +1.25 6 8.50 3 46 3050 8.00 11.50B 7.50A 11.50B 11.25 +1.50 2 9.75 20 3100 ---- 13.50B 8.50A 8.50A 13.25 +2.00 11.25 281 3110 ---- ---- ---- 8.75A 13.50 UNCH ---- 3120 ---- 14.25B 9.00A 9.00A 14.00 +2.25 11.75 2 2 3130 ---- 14.75B 9.25A 9.25A 14.50 +2.25 12.25 3140 ---- 15.25B 9.50A 15.25B 14.75 +2.25 12.50 3150 15.00 15.75B 9.75A 15.75B 15.25 +2.25 2 13.00 12 3160 ---- 16.25B 10.00A 10.00A 15.75 +2.50 13.25 3170 ---- 16.75B 10.25A 10.25A 16.25 +2.50 13.75 7 3180 ---- 17.50B 10.75A 17.50B 17.00 +3.00 290 14.00 3190 ---- 18.00B 11.00A 11.00A 17.50 +3.00 14.50 3200 14.00 18.75B 11.25A 18.75B 18.00 +3.00 293 15.00 2 130 3210 ---- 19.25B 11.75A 11.75A 18.50 +3.00 15.50 3220 ---- 20.00B 12.00A 12.00A 19.25 +3.25 16.00 3230 ---- 20.50B 12.50A 12.50A 20.00 +3.50 16.50 3240 ---- 21.25B 12.75A 12.75A 20.50 +3.50 17.00 3250 ---- 22.00B 13.25A 13.25A 21.25 +3.75 1 17.50 4 3260 ---- 22.75B 13.75A 13.75A 22.00 +3.75 18.25 3270 ---- 23.75B 14.25A 14.25A 22.75 +4.00 18.75 3280 ---- 24.50B 14.50A 14.50A 23.50 +4.25 19.25 35 3290 ---- 25.25B 15.00A 15.00A 24.50 +4.50 20.00 2 2 3300 ---- 26.25B 15.50A 15.50A 25.25 +4.50 1 20.75 181 3310 ---- 27.25B 16.00A 16.00A 26.25 +5.00 21.25 181 3320 ---- 28.25B 16.75A 16.75A 27.25 +5.25 22.00 3 5 3330 ---- 29.25B 17.25A 17.25A 28.00 +5.25 22.75 2 3340 ---- 30.25B 17.75A 17.75A 29.25 +5.50 23.75 3350 ---- 31.50B 18.50A 18.50A 30.25 +5.75 24.50 3 3360 ---- 32.50B 19.25A 19.25A 31.25 +6.00 25.25 3370 ---- 33.75B 19.75A 19.75A 32.50 +6.25 26.25 3 3380 ---- 35.00B 20.50A 20.50A 33.75 +6.50 8 27.25 3390 ---- 36.25B 21.25A 21.25A 35.00 +7.00 28.00 1 3400 ---- 37.75B 22.00A 22.00A 36.25 +7.25 8 29.00 13 3410 ---- 39.00B 22.75A 22.75A 37.50 +7.25 30.25 25 3420 ---- 40.50B 23.75A 23.75A 39.00 +7.75 9 31.25 1 3430 ---- 42.00B 24.50A 24.50A 40.50 +8.25 32.25 3440 ---- 43.75B 25.50A 25.50A 42.00 +8.50 33.50 3450 34.75 45.50B 26.25A 26.25A 43.50 +8.75 12 34.75 10 13 3460 ---- 47.25B 27.25A 27.25A 45.25 +9.25 36.00 3470 ---- 49.00B 28.25A 49.00B 46.75 +9.50 2 37.25 3480 34.25 50.75B 29.50A 50.75B 48.75 +10.00 4 38.75 31 3490 ---- 52.75B 30.75A 30.75A 50.50 +10.50 1 40.00 2 3500 54.75 54.75 31.75A 54.75 52.25 +10.75 3 41.50 1 3510 ---- 56.75B 33.00A 56.75B 54.25 +11.25 43.00 2 3520 ---- 59.00B 34.25A 59.00B 56.25 +11.75 44.50 1 1 3530 ---- 61.00B 35.50A 61.00B 58.50 +12.25 46.25 2 3540 ---- 63.25B 37.00A 63.25B 60.50 +12.50 1 48.00 2 3550 ---- 65.75B 38.50A 65.75B 62.75 +13.00 1 49.75 250 255 3560 ---- 68.00B 39.75A 68.00B 65.25 +13.75 51.50 3 5 3570 ---- 70.50B 41.50A 41.50A 67.50 +14.00 53.50 1 5 3580 ---- 73.00B 43.00A 73.00B 70.00 +14.75 9 55.25 1 3590 ---- 75.50B 44.50A 75.50B 72.50 +15.25 57.25 1 3600 ---- 78.25B 46.25A 78.25B 75.25 +15.75 9 59.50 4 57 3610 67.75 81.00B 48.00A 81.00B 77.75 +16.25 4 61.50 3 5 3620 57.50 84.00B 49.75A 84.00B 80.50 +16.75 29 63.75 3 4 3630 ---- 86.75B 51.75A 86.75B 83.50 +17.50 66.00 3 1 3640 ---- 90.00B 53.75A 90.00B 86.50 +18.25 68.25 1 3650 ---- 93.00B 55.75A 93.00B 89.50 +18.75 1075 70.75 3 4 3660 ---- 96.25B 57.75A 96.25B 92.50 +19.25 73.25 1 3670 ---- 99.50B 60.00A 99.50B 95.75 +19.75 76.00 18 3680 ---- 103.00B 62.25A 103.00B 99.00 +20.50 78.50 2 94 3690 ---- 106.50B 64.50A 106.50B 102.50 +21.25 81.25 32 3700 73.25 110.00B 66.75A 110.00B 105.75 +21.75 4 84.00 4 17 3710 ---- 113.50B 69.25A 113.50B 109.25 +22.25 87.00 36 3720 ---- 117.25B 71.75A 117.25B 113.00 +23.00 90.00 83 3730 ---- 121.25B 74.25A 121.25B 116.75 +23.75 93.00 96 3740 ---- 125.25B 77.00A 125.25B 120.50 +24.25 96.25 3750 ---- 129.25B 79.75A 129.25B 124.50 +25.00 1120 99.50 200 227 3760 ---- 133.25B 82.50A 133.25B 128.50 +25.75 102.75 1 3770 ---- 137.50B 85.25A 137.50B 132.50 +26.50 1 106.00 2 3780 ---- 141.75B 88.25A 141.75B 136.75 +27.25 1 109.50 112 3790 ---- 146.25B 91.25A 146.25B 141.00 +27.75 113.25 32 3800 ---- 150.75B 94.50A 94.50A 145.25 +28.50 1 116.75 77 3810 ---- 155.25B 97.50A 97.50A 149.75 +29.00 120.75 3820 ---- 160.00B 101.00A 101.00A 154.25 +29.75 124.50 3830 ---- 164.75B 104.25A 104.25A 159.00 +30.50 128.50 25 3840 ---- 169.75B 107.75A 107.75A 163.75 +31.25 132.50 3850 125.75 174.75B 111.25A 111.25A 168.50 +31.75 2 136.75 23 3860 ---- 179.75B 115.00A 115.00A 173.50 +32.50 141.00 1 3870 ---- 185.00B 118.75A 118.75A 178.50 +33.25 145.25 3880 ---- 190.25B 122.50A 122.50A 183.75 +34.00 149.75 3890 ---- 195.75B 126.50A 126.50A 189.00 +34.75 154.25 3900 ---- 201.25B 130.50A 130.50A 194.25 +35.25 159.00 1 3910 ---- 207.00B 134.75A 134.75A 199.75 +36.00 163.75 3920 ---- 212.75B 139.00A 139.00A 205.50 +37.00 168.50 35 3930 ---- 218.75B 143.50A 143.50A 211.00 +37.50 3 173.50 3940 ---- 224.75B 147.75A 147.75A 217.00 +38.50 178.50 1 3950 ---- 230.75B 152.50A 152.50A 222.75 +39.00 183.75 3960 ---- 237.00B 157.25A 157.25A 229.00 +40.00 189.00 3970 ---- 243.25B 162.00A 162.00A 235.00 +40.50 194.50 3980 ---- 249.75B 167.00A 167.00A 241.25 +41.25 200.00 3990 ---- 256.25B 172.00A 172.00A 247.75 +42.00 205.75 4000 ---- 263.00B 177.25A 177.25A 254.25 +42.75 211.50 361 4010 ---- 269.75B 182.50A 182.50A 261.00 +43.50 217.50 4020 ---- 276.75B 188.00A 188.00A 267.75 +44.25 223.50 4030 ---- 283.75B 193.50A 193.50A 274.75 +45.25 229.50 4040 ---- 290.75B 199.25A 199.25A 281.75 +45.75 236.00 1 4050 ---- 298.00B 205.00A 205.00A 288.75 +46.50 242.25 9 4060 ---- 305.50B 211.00A 211.00A 296.00 +47.25 248.75 1 4070 ---- 313.00B 217.00A 217.00A 303.50 +48.00 255.50 4080 ---- 320.50B 223.25A 223.25A 311.00 +48.75 262.25 1 4090 ---- 328.25B 229.50A 229.50A 318.50 +49.50 269.00 4100 ---- 330.00B 236.00A 236.00A 326.25 +50.25 276.00 2 4110 ---- 328.00B 242.50A 242.50A 334.00 +51.00 283.00 4120 ---- 325.50B 249.25A 249.25A 342.00 +51.75 290.25 4130 ---- 326.00B 256.00A 256.00A 350.00 +52.50 297.50 4140 ---- 328.50B 263.00A 263.00A 358.25 +53.25 305.00 4150 ---- 327.50B 270.00A 270.00A 366.50 +54.00 312.50 4160 ---- 327.25B 277.25A 277.25A 374.75 +54.50 320.25 4170 ---- 335.25B 284.50A 284.50A 383.25 +55.25 328.00 4180 ---- 342.75B 292.00A 292.00A 391.75 +55.75 336.00 4190 ---- 351.00B 299.50A 299.50A 400.25 +56.50 343.75 4200 379.00 379.00 309.00A 379.00 409.00 +57.00 1 352.00 4210 ---- 367.50B 345.75A 345.75A 417.75 +57.50 360.25 4220 ---- 376.00B 354.50A 354.50A 426.50 +58.00 368.50 4230 ---- 384.00B 363.00A 363.00A 435.50 +58.75 376.75 4240 ---- 392.25B 372.00A 372.00A 444.50 +59.25 385.25 4250 ---- 401.25B 380.50A 380.50A 453.50 +59.75 393.75 4260 ---- 410.00B 388.50A 388.50A 462.75 +60.25 402.50 4270 ---- 418.50B 398.00A 398.00A 471.75 +60.50 411.25 4280 ---- 427.25B 406.75A 406.75A 481.00 +61.00 420.00 4290 ---- 436.25B 415.75A 415.75A 490.25 +61.25 429.00 4300 ---- 445.00B 424.50A 424.50A 499.75 +61.75 438.00 4310 ---- 454.25B 432.75A 432.75A 509.00 +62.00 447.00 4320 ---- 463.25B 441.75A 441.75A 518.50 +62.50 456.00 4330 ---- 472.50B 451.75A 451.75A 528.00 +62.75 465.25 4340 ---- 481.75B 461.00A 461.00A 537.50 +63.00 474.50 4350 ---- 491.00B 470.00A 484.75B 547.00 +63.25 483.75 4360 ---- 500.25B 479.50A 494.00B 556.50 +63.50 493.00 4370 ---- 509.50B 488.75A 504.00B 566.00 +63.50 502.50 4380 ---- 519.00B 498.25A 514.00B 575.75 +63.75 512.00 4390 ---- 528.75B 507.50A 507.50A 585.25 +64.00 521.25 4400 ---- 538.00B 517.00A 531.50B 595.00 +64.25 530.75 4410 ---- 548.75B 526.50A 548.75B 604.75 +64.50 540.25 4420 ---- 557.00B 536.00A 536.00A 614.50 +64.50 550.00 4430 ---- 566.75B 545.75A 561.25B 624.25 +64.75 559.50 4440 ---- 576.25B 555.50A 555.50A 634.00 +65.00 569.00 4450 ---- 586.00B 564.75A 564.75A 643.75 +65.00 578.75 4460 ---- 596.00B 574.50A 589.00B 653.50 +65.00 588.50 4470 ---- 605.25B 584.25A 599.50B 663.25 +65.25 598.00 4480 ---- 616.25B 593.75A 616.25B 673.00 +65.25 607.75 4490 ---- 624.75B 603.50A 618.75B 682.75 +65.25 617.50 4500 ---- 635.75B 613.25A 635.75B 692.75 +65.50 627.25 4510 ---- 644.25B 623.00A 638.25B 702.50 +65.50 637.00 4520 ---- 654.00B 632.75A 647.25B 712.25 +65.50 646.75 4530 ---- 665.00B 642.50A 665.00B 722.25 +65.75 656.50 4540 ---- 673.50B 652.25A 666.75B 732.00 +65.75 666.25 4550 ---- 683.25B 662.25A 677.50B 741.75 +65.50 676.25 4600 ---- 732.25B 711.25A 725.75B 791.25 +66.00 725.25 4650 ---- 781.75B 760.75A 776.00B 840.75 +66.00 774.75 4700 ---- 831.00B 810.00A 824.50B 890.25 +66.00 824.25 4750 ---- 880.75B 859.50A 874.00B 940.00 +66.25 873.75 4800 ---- 931.75B 909.25A 931.75B 989.50 +66.00 923.50 4900 ---- 1028.25B 1007.25A 1023.00B 1089.00 +66.25 1022.75 5000 ---- 1130.50B 1108.25A 1130.50B 1188.50 +66.25 1122.25 5100 ---- 1227.00B 1207.75A 1222.75B 1288.00 +66.25 1221.75 5200 ---- 1329.50B 1307.25A 1329.50B 1387.50 +66.25 1321.25 5300 ---- 1429.00B 1406.75A 1429.00B 1487.00 +66.25 1420.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14143 8157 35410 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3785.00B 3747.25A 3785.00B 3696.75 -66.25 3763.00 550 12379 1000 ---- 2882.75B 2855.00A 2872.50B 2799.25 -66.00 2865.25 9 1100 ---- 2783.00B 2755.25A 2772.75B 2699.50 -66.00 2765.50 88 1200 ---- 2683.00B 2655.50A 2677.75B 2599.75 -66.00 2665.75 1300 ---- 2583.50B 2555.75A 2573.50B 2500.00 -66.00 2566.00 1400 ---- 2484.00B 2456.00A 2478.50B 2400.25 -66.25 2466.50 1500 ---- 2384.25B 2338.75A 2378.75B 2300.50 -66.25 2366.75 1600 ---- 2307.50B 2239.00A 2287.75B 2200.75 -66.25 2267.00 1700 ---- 2208.00B 2139.00A 2188.25B 2101.00 -66.25 2167.25 1800 ---- 2108.75B 2039.00A 2108.25B 2001.25 -66.25 2067.50 1900 ---- 2009.00B 1939.25A 1939.25A 1901.50 -66.25 1967.75 2000 ---- 1909.75B 1839.25A 1909.50B 1801.75 -66.25 1868.00 60 2100 ---- 1810.25B 1739.50A 1790.75B 1702.25 -66.25 1768.50 550 11960 2150 ---- 1760.50B 1689.50A 1741.00B 1652.25 -66.25 1718.50 2200 ---- 1711.00B 1639.50A 1681.25B 1602.50 -66.25 1668.75 2250 ---- 1661.25B 1589.75A 1641.75B 1552.75 -66.25 1619.00 2300 ---- 1611.50B 1539.75A 1592.00B 1503.00 -66.25 1569.25 2350 ---- 1561.75B 1489.75A 1532.25B 1453.00 -66.25 1519.25 2400 ---- 1512.25B 1440.00A 1492.75B 1403.25 -66.25 1469.50 2450 ---- 1462.50B 1390.00A 1443.00B 1353.50 -66.25 1419.75 2500 ---- 1412.75B 1340.25A 1383.00B 1303.75 -66.25 1370.00 2550 ---- 1363.25B 1290.25A 1290.25A 1254.00 -66.25 1320.25 2600 ---- 1313.50B 1240.50A 1284.50B 1204.25 -66.25 1270.50 2650 ---- 1264.00B 1190.50A 1244.50B 1154.75 -66.00 1220.75 2700 ---- 1214.50B 1140.75A 1195.00B 1105.00 -66.00 1171.00 2750 ---- 1164.75B 1091.00A 1135.00B 1055.25 -66.00 1121.25 2770 ---- 1145.00B 1071.25A 1125.50B 1035.50 -66.00 1101.50 2780 ---- 1135.00B 1013.00A 1115.75B 1025.50 -66.00 1091.50 2790 ---- 1125.25B 1003.25A 1105.75B 1015.75 -66.00 1081.75 2800 ---- 1115.25B 993.25A 1094.75B 1005.75 -66.00 1071.75 2810 ---- 1105.25B 983.25A 1086.00B 995.75 -66.00 1061.75 2820 ---- 1095.50B 973.50A 1076.00B 986.00 -66.00 1052.00 2830 ---- 1085.50B 963.50A 1066.25B 976.00 -66.00 1042.00 1 2840 ---- 1075.75B 953.75A 1075.50B 966.00 -66.00 1032.00 2850 ---- 1065.75B 943.75A 1055.75B 956.25 -66.00 1022.25 2860 ---- 1055.75B 933.75A 1050.50B 946.25 -66.00 1012.25 2870 ---- 1046.00B 924.00A 1040.75B 936.50 -65.75 1002.25 2880 ---- 1036.00B 914.00A 1031.00B 926.50 -66.00 992.50 2890 ---- 1026.25B 904.25A 1026.00B 916.75 -65.75 982.50 2900 ---- 1021.25B 894.25A 1021.25B 906.75 -65.75 972.50 2910 ---- 1011.25B 884.50A 1011.00B 896.75 -66.00 962.75 2920 ---- 1001.25B 874.50A 1001.00B 887.00 -65.75 952.75 1 2930 ---- 991.00B 864.75A 990.75B 877.00 -66.00 943.00 2940 ---- 981.25B 854.75A 981.25B 867.25 -65.75 933.00 2950 ---- 971.50B 845.00A 971.25B 857.25 -65.75 923.00 2960 ---- 961.50B 835.00A 961.50B 847.50 -65.75 913.25 2970 ---- 951.50B 825.25A 825.25A 837.50 -65.75 903.25 2980 ---- 942.00B 815.25A 941.50B 827.75 -65.75 893.50 2990 ---- 931.75B 805.50A 931.75B 817.75 -65.75 883.50 3000 ---- 921.75B 795.50A 921.75B 808.00 -65.75 873.75 3010 ---- 912.00B 785.75A 912.00B 798.00 -65.75 863.75 3020 ---- 902.00B 776.00A 902.00B 788.25 -65.50 853.75 3030 ---- 892.25B 766.00A 892.25B 778.50 -65.50 844.00 3040 ---- 882.25B 756.25A 882.25B 768.50 -65.75 834.25 3050 ---- 872.25B 746.50A 872.25B 758.75 -65.50 824.25 3060 ---- 862.75B 736.50A 862.25B 748.75 -65.75 814.50 3070 ---- 852.50B 726.75A 726.75A 739.00 -65.50 804.50 3080 ---- 842.75B 717.00A 842.75B 729.25 -65.50 794.75 3090 ---- 832.75B 707.25A 832.75B 719.50 -65.25 784.75 3100 ---- 823.00B 697.25A 823.00B 709.50 -65.50 775.00 13 3110 ---- 813.00B 687.50A 813.00B 699.75 -65.50 765.25 3120 ---- 803.25B 677.75A 803.25B 690.00 -65.25 755.25 3130 ---- 793.25B 668.00A 793.25B 680.25 -65.25 745.50 18 3140 ---- 783.50B 658.25A 783.50B 670.50 -65.25 735.75 26 3150 ---- 773.50B 648.50A 773.50B 660.75 -65.25 726.00 3160 ---- 764.00B 638.75A 763.75B 651.00 -65.00 716.00 3170 ---- 753.75B 629.00A 629.00A 641.25 -65.00 706.25 13 3180 ---- 744.25B 619.50A 744.00B 631.50 -65.00 696.50 3190 ---- 734.00B 609.75A 733.75B 621.75 -65.00 686.75 3200 ---- 724.25B 600.00A 724.00B 612.00 -65.00 677.00 18 3210 ---- 714.75B 590.50A 714.50B 602.50 -64.75 667.25 3220 ---- 704.50B 580.75A 704.25B 592.75 -64.75 657.50 3230 ---- 694.75B 571.25A 694.50B 583.00 -64.75 647.75 3240 ---- 685.25B 561.50A 685.00B 573.50 -64.50 638.00 3250 ---- 675.00B 552.00A 675.00B 563.75 -64.50 628.25 1 3260 ---- 665.75B 542.50A 665.50B 554.25 -64.50 618.75 3270 ---- 656.00B 532.75A 656.00B 544.75 -64.25 609.00 3280 ---- 646.00B 523.25A 646.00B 535.25 -64.00 599.25 3 3290 ---- 636.25B 514.00A 636.25B 525.75 -64.00 589.75 3300 ---- 626.50B 504.50A 626.50B 516.25 -63.75 580.00 34 3310 ---- 617.00B 495.00A 495.00A 506.75 -63.75 570.50 4 3320 ---- 606.75B 485.50A 606.75B 497.25 -63.75 561.00 8 3330 ---- 597.25B 476.25A 597.25B 487.75 -63.50 551.25 22 3340 ---- 587.50B 467.00A 587.50B 478.50 -63.25 541.75 3350 ---- 578.00B 457.50A 578.00B 469.00 -63.25 1 532.25 1 28 3360 ---- 568.25B 448.25A 568.25B 459.75 -63.00 522.75 28 3370 ---- 558.50B 439.00A 558.50B 450.50 -62.75 513.25 7 3380 ---- 549.25B 430.00A 549.00B 441.25 -62.50 503.75 3390 ---- 539.50B 420.75A 539.50B 432.00 -62.50 494.50 3400 ---- 530.00B 411.75A 530.00B 423.00 -62.00 485.00 21 3410 ---- 520.25B 402.75A 520.25B 413.75 -62.00 475.75 49 3420 ---- 510.75B 393.75A 510.75B 404.75 -61.50 466.25 7 3425 ---- ---- ---- 389.25A 400.25 UNCH ---- 3430 ---- 501.25B 384.75A 501.25B 395.75 -61.25 457.00 37 3440 ---- 491.75B 375.75A 491.75B 386.75 -61.00 447.75 1 10 3450 ---- 482.25B 367.00A 482.25B 377.75 -60.75 438.50 35 3460 ---- 473.00B 358.25A 473.00B 369.00 -60.50 429.50 7 3470 ---- 463.25B 349.50A 463.25B 360.25 -60.00 420.25 10 3480 ---- 454.25B 341.00A 454.25B 351.50 -59.75 411.25 12 3490 ---- 444.75B 332.25A 444.75B 342.75 -59.50 402.25 1 3500 ---- 435.50B 323.75A 435.50B 334.25 -59.00 393.25 4 97 3510 ---- 426.25B 315.50A 426.25B 325.75 -58.50 384.25 195 3520 ---- 416.75B 307.00A 416.75B 317.25 -58.00 375.25 5 3530 ---- 408.00B 298.75A 408.00B 309.00 -57.50 366.50 33 3540 ---- 399.00B 290.25A 399.00B 300.75 -57.00 357.75 15 3550 ---- 390.00B 282.00A 389.75B 292.50 -56.50 349.00 17 3560 ---- 380.75B 274.00A 380.75B 284.50 -56.00 340.50 8 3570 284.00 371.75B 266.25A 290.25B 276.50 -55.50 14 332.00 3580 ---- 363.00B 258.25A 362.50B 268.50 -55.00 323.50 3590 285.00 354.25B 250.50A 354.00B 260.75 -54.25 1 315.00 46 3600 243.50 345.25B 242.75 246.25B 253.00 -53.75 4 306.75 242 3610 ---- 336.50B 235.25A 336.50B 245.25 -53.25 298.50 5 3620 246.00 327.75B 227.75A 250.75B 237.75 -52.50 2 290.25 14 3625 ---- ---- ---- 224.50A 234.00 UNCH ---- 3630 ---- 319.00B 220.50A 318.00B 230.25 -51.75 282.00 3640 ---- 310.75B 213.25A 310.75B 222.75 -51.25 274.00 2 5 3650 221.50 302.25B 206.00A 211.25B 215.50 -50.75 4 266.25 1 109 3660 268.75 293.75B 199.00A 199.00A 208.25 -50.00 1 258.25 36 3670 200.00 285.50B 192.25A 200.50B 201.25 -49.25 2 250.50 4 27 3680 208.00 278.25B 185.25A 185.25A 194.25 -48.50 9 242.75 4 14 3690 ---- 270.00B 178.50A 269.25B 187.50 -47.75 235.25 6 13 3700 232.25 262.00B 172.00A 261.75B 180.75 -47.00 6 227.75 14 584 3710 229.75 254.00B 165.50A 165.50A 174.25 -46.00 3 220.25 19 24 3720 223.00 246.25B 159.25A 166.75B 167.75 -45.25 10 213.00 4 21 3730 220.75 238.25B 153.00A 160.50B 161.50 -44.25 3 205.75 3 19 3740 152.00 230.50B 146.75A 146.75A 155.25 -43.50 12 198.75 19 60 3750 180.75 223.00B 140.75A 140.75A 149.00 -42.75 107 191.75 17 2109 3760 197.75 215.50B 135.00A 135.00A 143.00 -41.75 4 184.75 27 50 3770 188.25 208.00B 129.00A 129.00A 137.25 -40.75 8 178.00 70 97 3780 182.00 200.50B 123.50A 123.50A 131.25 -40.00 5 171.25 20 88 3790 175.25 193.25B 118.00A 118.00A 125.50 -39.25 3 164.75 38 211 3800 160.00 186.25B 112.00 114.50B 119.75 -38.50 959 158.25 97 3221 3810 164.75 179.25B 107.25A 118.00B 114.00 -38.00 33 152.00 15 46 3820 151.75 172.25B 102.00A 102.00A 108.50 -37.25 74 145.75 4 43 3830 148.25 165.50B 97.00A 102.50B 103.00 -36.75 216 139.75 88 148 3840 143.50 158.75B 92.00A 102.00B 98.00 -35.75 62 133.75 51 99 3850 121.50 152.00B 87.25A 87.25A 93.00 -35.00 280 128.00 86 5459 3860 129.00 145.50B 82.75A 82.75A 88.25 -34.00 451 122.25 14 597 3870 118.50 139.25B 78.00A 83.50B 83.75 -32.75 107 116.50 118 319 3880 109.50 133.00B 73.75A 73.75A 79.00 -32.00 278 111.00 124 1038 3890 105.25 127.00B 69.50A 82.50B 74.75 -31.00 310 105.75 277 633 3900 103.50 121.00B 65.50A 65.50A 70.50 -30.00 1390 100.50 804 3268 3910 93.50 115.25B 61.50A 82.00B 66.25 -29.00 789 95.25 92 1951 3920 95.50 109.50B 57.75A 62.25B 62.50 -27.75 147 90.25 79 683 3930 92.50 104.00B 54.00A 54.00A 58.50 -27.00 631 85.50 142 564 3940 79.00 98.50B 50.50A 61.25B 55.00 -25.75 149 80.75 55 558 3950 84.25 93.25B 47.00A 47.00A 51.50 -24.75 806 76.25 264 4241 3960 73.25 88.25B 44.00A 44.00A 48.25 -23.75 158 72.00 136 499 3970 70.25 83.25B 40.75A 40.75A 45.00 -22.75 1137 67.75 225 876 3980 71.50 78.50B 38.00A 38.00A 42.00 -21.50 52 63.50 51 713 3990 66.25 73.75B 35.00A 35.00A 39.00 -20.50 123 59.50 510 1064 4000 57.25 69.25B 32.25 32.50A 36.25 -19.50 2294 55.75 1647 4117 4010 51.00 65.00B 30.00A 49.25B 33.50 -18.75 358 52.25 64 962 4020 50.25 60.75B 27.50 28.25B 31.00 -17.75 622 48.75 30 1410 4030 43.00 56.75B 25.50A 32.25B 28.50 -16.75 270 45.25 136 856 4040 47.50 53.00B 23.25A 23.25A 26.25 -15.75 76 42.00 65 514 4050 41.00 49.25B 21.25 21.75B 24.25 -14.75 1162 39.00 462 1991 4060 41.00 46.25 19.50A 19.50A 22.25 -14.00 488 36.25 99 774 4070 34.00 42.50B 18.00A 18.00A 20.50 -13.00 58 33.50 171 929 4080 36.25 39.25B 16.25A 16.25A 18.75 -12.25 1506 31.00 203 1897 4090 26.75 36.25B 14.75A 14.75A 17.25 -11.25 550 28.50 100 863 4100 27.50 33.50B 13.50A 13.50A 15.75 -10.50 1249 26.25 1031 7183 4110 27.75 31.00 12.25A 12.25A 14.25 -10.00 247 24.25 91 1794 4120 25.00 28.25B 11.25 11.50B 13.00 -9.25 994 22.25 39 1652 4130 ---- 26.00B 10.25A 25.75B 12.00 -8.25 20 20.25 234 1635 4140 20.00 23.75B 9.25A 9.25A 11.00 -7.75 464 18.75 33 606 4150 17.50 21.75B 8.50A 8.75 10.00 -7.00 2017 17.00 1013 4377 4160 16.75 20.00B 7.75 7.75 9.00 -6.50 45 15.50 404 1958 4170 13.75 18.25B 7.00A 7.00A 8.25 -6.00 87 14.25 50 1952 4180 12.50 16.50B 6.25A 6.25A 7.50 -5.50 354 13.00 79 2249 4190 12.25 15.00B 5.75A 5.75A 7.00 -5.00 92 12.00 325 1316 4200 11.25 13.75 5.00 5.25 6.25 -4.50 803 10.75 461 4513 4210 10.00 12.75 4.60A 4.60A 5.75 -4.00 16 9.75 2149 4220 9.50 11.25B 4.20A 4.35 5.25 -3.75 620 9.00 21 881 4230 9.00 10.25B 3.80A 3.80A 4.75 -3.50 179 8.25 25 1994 4240 ---- 9.25B 3.50A 9.25B 4.35 -3.15 7.50 4 1067 4250 7.00 8.75 3.15A 3.15A 4.00 -2.75 453 6.75 171 4891 4260 6.00 7.75B 2.90A 3.05A 3.65 -2.60 130 6.25 2 2715 4270 5.50 7.00B 2.60A 2.65 3.30 -2.20 277 5.50 1030 1664 4280 5.00 6.25 2.40A 2.50 3.05 -1.95 24 5.00 1018 1699 4290 5.00 5.75B 2.20A 2.20A 2.75 -1.90 323 4.65 20 1388 4300 4.30 5.25 2.00 2.00 2.55 -1.65 582 4.20 203 5664 4310 3.45 4.85B 1.85A 4.85B 2.30 -1.55 189 3.85 14 1976 4320 4.05 4.45B 1.75A 4.45B 2.10 -1.40 211 3.50 9 1467 4330 3.10 4.10 1.60A 1.60A 1.95 -1.25 13 3.20 23 1316 4340 3.15 3.65B 1.40A 1.40A 1.80 -1.10 266 2.90 62 1387 4350 3.20 3.35B 1.30A 3.30B 1.65 -1.00 448 2.65 90 2522 4360 2.35 3.05B 1.25A 3.05B 1.50 -.90 1 2.40 2 1319 4370 ---- 2.80B 1.15A 1.15A 1.35 -.85 2 2.20 3 559 4380 2.30 2.55B 1.05 1.05 1.25 -.75 55 2.00 18 1644 4390 1.80 2.35B .95A 1.25B 1.15 -.70 5 1.85 11 606 4400 1.75 2.15B .90A .90A 1.05 -.65 15 1.70 86 4182 4410 1.40 1.95B .85A .85A 1.00 -.55 14 1.55 17 937 4420 ---- 1.80B .75A .75A .90 -.50 1.40 16 1680 4430 ---- 1.65B .70A .70A .85 -.45 1.30 79 1354 4440 ---- 1.50B .65A .65A .80 -.40 1.20 896 4450 1.15 1.40B .60A 1.40B .70 -.40 70 1.10 12 2888 4460 ---- 1.25B .60A .60A .65 -.35 105 1.00 1 1374 4470 ---- 1.15B .55A 1.15B .60 -.30 1 .90 42 740 4480 ---- 1.05B .50A 1.05B .55 -.25 .80 1 618 4490 ---- .95B .50A .95B .50 -.25 .75 568 4500 .75 .90B .45 .45A .50 -.20 203 .70 13 4452 4510 ---- .80B .45A .80B .45 -.15 .60 12 756 4520 ---- .75B .40A .75B .40 -.15 1 .55 22 998 4530 ---- .70B .40A .70B .40 -.10 14 .50 3 950 4540 .35 .60B .35 .35 .35 -.15 15 .50 6 637 4550 ---- .55B .35A .55B .35 -.10 1 .45 4 1900 4560 ---- .50B .35A .50B .30 -.10 .40 291 921 4570 .50 .50 .30A .30A .30 -.05 32 .35 444 707 4580 ---- .45B .30A .45B .30 -.05 3 .35 175 366 4590 ---- .40B ---- .40B .25 -.05 .30 18 743 4600 .25 .40B .25 .25 .25 -.05 8 .30 110 4077 4610 ---- .35B ---- .35B .25 UNCH .25 85 645 4620 ---- .30B ---- .30B .20 -.05 .25 177 1073 4630 ---- ---- ---- ---- .20 -.05 .25 696 4640 .25 .25 .25 .25 .20 UNCH 1 .20 75 485 4650 ---- .25B ---- .25B .15 -.05 .20 75 1224 4660 ---- ---- ---- ---- .15 -.05 .20 1146 4670 ---- ---- ---- ---- .15 -.05 .20 4 655 4680 .25 .25 .25 .20A .15 UNCH 5 .15 394 4690 ---- ---- ---- ---- .15 UNCH .15 618 4700 ---- ---- ---- ---- .15 UNCH .15 46 1928 4710 ---- ---- ---- ---- .10 -.05 .15 319 4720 ---- ---- ---- ---- .10 -.05 .15 543 4730 ---- ---- ---- ---- .10 -.05 .15 475 4740 ---- ---- ---- ---- .10 -.05 .15 557 4750 ---- ---- ---- ---- .10 -.05 .15 14 1473 4760 ---- ---- ---- ---- .10 UNCH 20 .10 1313 4770 ---- ---- ---- ---- .10 UNCH 40 .10 382 4780 ---- ---- ---- ---- .10 UNCH .10 197 4790 ---- ---- ---- ---- .10 UNCH .10 72 4800 ---- ---- ---- ---- .10 UNCH .10 2013 4810 ---- ---- ---- ---- .10 UNCH .10 820 4820 ---- ---- ---- ---- .05 -.05 .10 1086 4830 ---- ---- ---- ---- .05 -.05 .10 338 4840 ---- ---- ---- ---- .05 -.05 .10 395 4850 ---- ---- ---- ---- .05 -.05 .10 621 4860 ---- ---- ---- ---- .05 -.05 .10 227 4870 ---- ---- ---- ---- .05 -.05 20 .10 159 4880 ---- ---- ---- ---- .05 -.05 .10 264 4890 ---- ---- ---- ---- .05 -.05 .10 108 4900 ---- ---- ---- ---- .05 -.05 .10 1409 4910 ---- ---- ---- ---- .05 UNCH .05 159 4920 ---- ---- ---- ---- .05 UNCH .05 368 4950 ---- ---- ---- ---- .05 UNCH .05 514 5000 .05 .05 .05 .05 .05 UNCH 2 .05 1290 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- CAB -.05 .05 813 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 23 .05 575 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB -.05 .05 317 5400 ---- ---- ---- ---- CAB -.05 .05 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3281.50B 3254.00A 3271.75B 3198.00 -66.25 3264.25 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3082.25B 3054.50A 3072.00B 2998.75 -66.00 3064.75 900 ---- 2982.50B 2954.75A 2977.00B 2899.00 -66.00 2965.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3774.25B 3737.50A 3773.75B 3687.25 -65.75 3753.00 1750 17505 1000 ---- 2873.75B 2850.50A 2850.50A 2791.75 -66.00 2857.75 1100 ---- 2774.25B 2751.00A 2751.00A 2692.50 -66.00 2758.50 234 1200 ---- 2674.75B 2651.50A 2651.50A 2593.00 -66.00 2659.00 1300 ---- 2575.50B 2551.00A 2551.00A 2493.50 -66.00 2559.50 1400 ---- 2476.00B 2451.50A 2451.50A 2394.00 -66.00 2460.00 1500 ---- 2376.75B 2352.25A 2352.25A 2294.75 -66.00 2360.75 1600 ---- 2277.25B 2253.00A 2253.00A 2195.25 -66.00 2261.25 1700 ---- 2177.75B 2153.25A 2153.25A 2096.00 -65.75 2161.75 1800 ---- 2078.75B 2053.50A 2053.50A 1996.50 -66.00 2062.50 1900 ---- 1979.25B 1954.50A 1954.50A 1897.25 -66.00 1963.25 2000 ---- 1880.00B 1854.75A 1854.75A 1798.00 -66.00 1864.00 2100 ---- 1786.25B 1749.25A 1786.25B 1699.00 -65.75 1764.75 1750 17387 2150 ---- 1731.25B 1706.00A 1706.00A 1649.25 -66.00 1715.25 2200 ---- 1707.75B 1588.75A 1588.75A 1599.75 -66.00 1665.75 1000 2250 ---- 1663.50B 1539.25A 1539.25A 1550.25 -66.00 1616.25 2300 ---- 1614.00B 1489.75A 1489.75A 1500.75 -65.75 1566.50 2350 ---- 1564.50B 1440.25A 1440.25A 1451.25 -66.00 1517.25 2400 ---- 1515.00B 1390.75A 1390.75A 1402.00 -65.75 1467.75 2450 ---- 1466.00B 1341.25A 1341.25A 1352.50 -65.75 1418.25 2500 ---- 1416.00B 1292.00A 1292.00A 1303.25 -65.50 1368.75 2550 ---- 1366.75B 1242.75A 1242.75A 1254.00 -65.50 1319.50 2600 ---- 1317.25B 1193.50A 1193.50A 1204.75 -65.50 1270.25 2650 ---- 1268.00B 1144.25A 1144.25A 1155.50 -65.50 1221.00 2700 ---- 1218.75B 1095.25A 1095.25A 1106.25 -65.50 1171.75 2750 ---- 1169.50B 1046.25A 1046.25A 1057.25 -65.25 1122.50 2770 ---- 1149.75B 1026.50A 1148.75B 1037.75 -65.25 1103.00 2780 ---- 1140.00B 1016.75A 1140.00B 1028.00 -65.25 1093.25 2790 ---- 1130.25B 1007.00A 1007.00A 1018.00 -65.25 1083.25 2800 ---- 1120.25B 997.25A 1120.25B 1008.25 -65.25 1073.50 2810 ---- 1110.50B 987.50A 1110.50B 998.50 -65.25 1063.75 1 2820 ---- 1100.75B 977.75A 1100.50B 988.75 -65.25 1054.00 2830 ---- 1091.00B 968.00A 968.00A 979.00 -65.00 1044.00 2840 ---- 1081.00B 958.25A 958.25A 969.25 -65.00 1034.25 2850 ---- 1071.25B 948.50A 948.50A 959.50 -65.00 1024.50 2860 ---- 1061.50B 938.75A 1061.25B 949.75 -65.00 1014.75 2870 ---- 1051.75B 929.00A 1051.50B 940.00 -65.00 1005.00 2880 ---- 1041.75B 919.25A 919.25A 930.25 -65.00 995.25 2890 ---- 1032.00B 909.50A 909.50A 920.50 -65.00 985.50 2900 ---- 1022.25B 899.75A 899.75A 910.75 -65.00 975.75 2910 ---- 1012.50B 890.00A 890.00A 901.00 -64.75 965.75 1 2920 ---- 1002.75B 880.50A 880.50A 891.25 -64.75 956.00 2930 ---- 992.75B 870.75A 870.75A 881.75 -64.50 946.25 2940 ---- 983.50B 861.00A 861.00A 872.00 -64.50 936.50 2950 ---- 973.75B 851.50A 851.50A 862.25 -64.75 927.00 2960 ---- 964.50B 841.75A 963.50B 852.50 -64.75 917.25 2970 ---- 953.75B 832.00A 953.75B 843.00 -64.50 907.50 2980 ---- 944.00B 822.50A 822.50A 833.25 -64.50 897.75 2990 ---- 934.25B 812.75A 812.75A 823.75 -64.25 888.00 3000 ---- 924.50B 803.25A 924.50B 814.00 -64.25 878.25 3010 ---- 914.75B 793.50A 793.50A 804.50 -64.25 868.75 3020 ---- 905.00B 784.00A 784.00A 794.75 -64.25 859.00 3030 ---- 895.25B 774.50A 895.25B 785.25 -64.00 849.25 3040 ---- 885.75B 765.00A 765.00A 775.50 -64.25 839.75 3050 ---- 876.00B 755.25A 755.25A 766.00 -64.00 830.00 3060 ---- 866.25B 745.75A 866.00B 756.50 -64.00 820.50 3070 ---- 856.50B 736.25A 736.25A 747.00 -63.75 810.75 3080 ---- 846.75B 726.75A 846.75B 737.50 -63.75 801.25 3090 ---- 837.25B 717.25A 717.25A 728.00 -63.50 791.50 3100 ---- 827.50B 707.75A 826.75B 718.50 -63.50 782.00 3110 ---- 817.75B 698.50A 817.75B 709.00 -63.50 772.50 3120 ---- 808.25B 689.00A 689.00A 699.50 -63.25 762.75 2 3130 ---- 799.00B 679.50A 679.50A 690.00 -63.25 753.25 3140 ---- 789.00B 670.25A 788.75B 680.50 -63.25 743.75 3150 ---- 779.75B 660.75A 660.75A 671.25 -63.00 734.25 3160 ---- 769.75B 651.50A 651.50A 661.75 -63.00 724.75 3170 ---- 760.25B 642.00A 760.00B 652.50 -62.75 715.25 3180 ---- 751.00B 632.75A 632.75A 643.25 -62.50 705.75 3190 ---- 741.00B 623.50A 623.50A 633.75 -62.75 696.50 3200 ---- 731.50B 614.25A 614.25A 624.50 -62.50 687.00 4 3210 ---- 722.00B 605.00A 605.00A 615.25 -62.50 677.75 3220 ---- 712.50B 595.75A 595.75A 606.00 -62.25 668.25 3230 ---- 703.00B 586.75A 703.00B 597.00 -62.00 659.00 3240 ---- 693.50B 577.50A 693.50B 587.75 -61.75 649.50 3250 ---- 684.00B 568.50A 683.75B 578.50 -61.75 640.25 1 3260 ---- 674.75B 559.50A 559.50A 569.50 -61.50 631.00 1 3270 ---- 665.25B 550.25A 550.25A 560.50 -61.25 621.75 3280 ---- 655.75B 541.25A 541.25A 551.25 -61.25 612.50 3290 ---- 646.50B 532.50A 645.50B 542.25 -61.00 603.25 3300 ---- 637.00B 523.50A 637.00B 533.50 -60.75 594.25 7 3310 ---- 627.75B 514.50A 627.75B 524.50 -60.50 585.00 5 3320 ---- 618.50B 505.75A 505.75A 515.50 -60.50 576.00 3330 ---- 609.25B 497.00A 609.00B 506.75 -60.00 566.75 7 3340 ---- 600.00B 488.25A 599.75B 498.00 -59.75 557.75 3350 ---- 590.75B 479.50A 590.50B 489.00 -59.75 548.75 3 3360 ---- 581.50B 470.75A 580.00B 480.50 -59.25 539.75 3370 ---- 572.75B 462.25A 572.25B 471.75 -59.00 530.75 7 3380 ---- 563.25B 453.50A 563.00B 463.00 -59.00 522.00 3390 ---- 555.00B 445.00A 554.00B 454.50 -58.50 513.00 7 3400 ---- 545.00B 436.50A 545.00B 446.00 -58.25 504.25 7 3410 ---- 536.00B 428.25A 536.00B 437.50 -58.00 495.50 3420 ---- 527.00B 419.75A 526.75B 429.00 -57.75 486.75 3430 ---- 518.00B 411.50A 518.00B 420.75 -57.25 478.00 3440 ---- 510.00B 403.25A 508.50B 412.25 -57.00 469.25 3450 ---- 500.25B 394.25A 500.25B 404.00 -56.75 460.75 5 3460 ---- 491.50B 386.25A 490.50B 395.75 -56.50 452.25 1 3470 ---- 482.50B 378.00A 482.50B 387.75 -56.00 443.75 3480 ---- 473.75B 370.00A 473.75B 379.75 -55.50 435.25 3490 ---- 465.25B 362.25A 465.00B 371.75 -55.00 426.75 3500 ---- 456.50B 354.25A 455.00B 363.75 -54.50 418.25 2 3510 ---- 447.75B 346.50A 447.75B 355.75 -54.25 410.00 3520 ---- 439.25B 338.75A 439.25B 348.00 -53.75 401.75 6 3530 ---- 430.75B 331.25A 429.25B 340.25 -53.25 393.50 3540 ---- 422.25B 323.50A 422.25B 332.50 -53.00 385.50 3550 ---- 413.75B 316.00A 413.75B 325.00 -52.25 377.25 1 1 3560 ---- 405.50B 308.50A 405.50B 317.50 -51.75 369.25 1 3570 ---- 397.50B 301.25A 397.00B 310.00 -51.25 361.25 1 6 3580 ---- 389.25B 294.00A 388.75B 302.50 -51.00 353.50 3590 ---- 382.00B 286.75A 381.75B 295.25 -50.25 345.50 5 3600 346.75 374.00B 279.50A 279.50A 288.00 -49.75 28 337.75 380 3610 342.25 365.75B 272.50A 272.50A 281.00 -49.00 1 330.00 1 3 3620 ---- 357.75B 265.50A 357.50B 273.75 -48.75 322.50 2 3630 ---- 349.75B 258.50A 349.50B 266.75 -48.25 315.00 4 3640 ---- 341.75B 251.75A 341.00B 260.00 -47.50 307.50 3650 ---- 334.00B 244.75A 333.75B 253.00 -47.00 300.00 1 14 3660 300.75 326.25B 238.25A 238.25A 246.25 -46.25 9 292.50 22 7 3670 ---- 318.50B 231.50A 318.25B 239.50 -45.75 285.25 2 3680 ---- 310.75B 225.00A 310.00B 233.00 -45.00 278.00 21 3690 278.75 303.25B 218.75A 303.00B 226.50 -44.50 1 271.00 1 3700 ---- 295.75B 212.25A 295.50B 220.00 -43.75 263.75 170 3710 237.50 288.25B 206.00A 206.00A 213.50 -43.25 16 256.75 1 1 3720 257.25 280.75B 199.75A 279.50B 207.25 -42.75 2 250.00 2 3730 250.25 273.50B 193.75A 272.75B 201.00 -42.00 14 243.00 3740 243.50 266.25B 187.75A 265.50B 194.75 -41.50 1 236.25 1 3750 ---- 259.25B 181.75A 258.50B 188.50 -41.25 229.75 1 17 3760 ---- 252.00B 176.00A 251.25B 182.50 -40.50 223.00 1 15 3770 ---- 245.00B 170.25A 244.25B 176.50 -40.00 216.50 3780 215.50 238.00B 164.50A 236.75B 170.75 -39.50 2 210.25 3 16 3790 210.75 231.25B 159.00A 231.00B 165.00 -38.75 1 203.75 2 21 3800 156.00 224.50B 153.50A 153.50A 159.25 -38.25 52 197.50 173 3810 152.00 217.75B 148.00A 153.75B 153.75 -37.75 19 191.50 2 1 3820 154.25 211.25B 142.75A 142.75A 148.25 -37.00 25 185.25 21 152 3830 149.00 204.50B 137.50A 143.25B 142.75 -36.50 237 179.25 7 48 3840 178.75 198.25B 132.50A 197.50B 137.50 -36.00 3 173.50 1 63 3850 170.25 191.75B 127.50A 153.00B 132.25 -35.50 181 167.75 381 3860 169.50 185.50B 122.75A 136.00B 127.25 -34.75 58 162.00 298 3870 147.50 179.25B 117.75A 117.75A 122.50 -33.75 24 156.25 44 3880 142.00 173.25B 113.25A 113.25A 117.75 -33.00 82 150.75 59 226 3890 ---- 167.25B 108.50A 167.00B 113.00 -32.25 5 145.25 100 3900 140.50 161.50B 104.00A 146.75B 108.50 -31.50 607 140.00 1284 2078 3910 137.25 155.75B 99.75A 99.75A 104.00 -30.75 36 134.75 28 259 3920 136.25 150.25B 95.50A 95.50A 99.50 -30.00 69 129.50 61 385 3930 128.25 144.50B 91.25A 144.50B 95.50 -29.00 34 124.50 72 529 3940 123.00 139.00B 87.25A 124.75B 91.25 -28.50 34 119.75 30 220 3950 115.00 133.75B 83.25A 83.25A 87.25 -27.50 215 114.75 1 2886 3960 117.00 128.50B 79.50A 79.50A 83.25 -27.00 85 110.25 17 542 3970 114.75 123.25B 75.75A 118.25B 79.50 -26.00 70 105.50 14 557 3980 ---- 118.25B 72.00A 118.25B 75.50 -25.50 101.00 49 44 3990 105.75 113.25B 68.50A 68.50A 72.00 -24.75 66 96.75 12 360 4000 102.00 108.50B 65.25A 97.00B 68.50 -24.00 24 92.50 188 1629 4010 95.50 103.75B 62.00A 103.75B 65.00 -23.25 43 88.25 32 273 4020 92.50 99.25B 58.75A 58.75A 61.75 -22.50 25 84.25 24 246 4030 86.50 94.75B 55.75A 94.50B 58.50 -21.75 15 80.25 56 252 4040 84.50 90.50B 52.75A 90.25B 55.50 -21.00 41 76.50 86 828 4050 79.25 86.25B 49.75A 80.00B 52.50 -20.25 331 72.75 116 1439 4060 74.00 82.00B 47.00A 82.00B 49.75 -19.50 19 69.25 1158 1451 4070 71.75 78.25B 44.50A 44.50A 47.00 -18.75 33 65.75 58 200 4080 69.25 74.25B 42.00A 42.00A 44.50 -18.00 25 62.50 73 228 4090 65.75 70.50B 39.50A 67.00B 42.00 -17.25 28 59.25 75 523 4100 61.25 67.00B 37.25A 43.00B 39.75 -16.50 84 56.25 93 1096 4110 ---- 63.50B 35.00A 63.25B 37.25 -16.00 53.25 74 276 4120 53.00 60.00B 33.00A 59.75B 35.25 -15.00 8 50.25 55 200 4130 53.00 56.75B 30.75A 56.50B 33.00 -14.50 44 47.50 55 952 4140 50.25 53.75B 29.00A 53.50B 31.00 -14.00 32 45.00 71 563 4150 46.75 50.50B 27.25A 27.25A 29.00 -13.25 188 42.25 126 15780 4160 38.50 47.75B 25.50A 25.50A 27.25 -12.75 49 40.00 28 288 4170 41.00 45.00B 23.75A 23.75A 25.50 -12.00 46 37.50 37 143 4180 38.25 42.25B 22.25A 42.00B 24.00 -11.25 43 35.25 49 341 4190 37.25 39.75B 20.75A 20.75A 22.50 -10.75 53 33.25 87 585 4200 31.75 37.25B 19.50A 19.50A 21.00 -10.25 167 31.25 29 2233 4210 32.75 35.00B 18.25A 34.75B 19.75 -9.50 12 29.25 266 4220 ---- 32.75B 17.00A 32.75B 18.50 -9.00 27.50 33 475 4230 ---- 30.75B 15.75A 30.50B 17.25 -8.50 40 25.75 33 579 4240 27.25 28.75B 14.75A 14.75A 16.00 -8.00 13 24.00 4 880 4250 23.00 27.00B 13.75A 13.75A 15.00 -7.50 23 22.50 73 2073 4260 21.25 25.25B 12.75A 12.75A 14.00 -7.00 377 21.00 16 267 4270 21.75 23.50B 12.00A 12.00A 13.00 -6.75 16 19.75 686 4280 ---- 22.00B 11.25A 22.00B 12.25 -6.00 18.25 431 4290 19.50 20.50B 10.50A 20.50B 11.50 -5.50 2 17.00 749 4300 16.00 19.00B 9.75A 9.75A 10.50 -5.50 327 16.00 95 1442 4310 ---- 17.75B 9.00A 9.00A 10.00 -5.00 15.00 37 480 4320 15.75 16.50B 8.50A 8.50A 9.25 -4.75 52 14.00 159 896 4330 15.00 15.50B 8.00A 13.50B 8.50 -4.50 11 13.00 88 405 4340 ---- 14.50B 7.50A 14.50B 8.00 -4.00 12.00 246 4350 12.50 13.50B 7.00A 7.00A 7.50 -3.75 55 11.25 2 1274 4360 ---- 12.50B 6.50A 6.50A 7.00 -3.50 10.50 416 4370 10.50 11.75B 6.00A 6.00A 6.50 -3.25 2 9.75 1 389 4380 9.75 10.75B 5.75A 5.75A 6.00 -3.25 235 9.25 253 4390 ---- 10.00B 5.25A 5.25A 5.75 -2.75 50 8.50 31 1256 4400 6.00 9.25B 4.75 4.75 5.25 -2.75 92 8.00 80 1305 4410 5.25 8.75B 4.55A 4.55A 5.00 -2.50 2 7.50 8 718 4420 7.25 8.25B 4.25A 4.25A 4.65 -2.35 3 7.00 302 4430 6.75 7.50B 3.95A 7.50B 4.35 -2.15 1 6.50 392 4440 4.00 7.00B 3.70A 3.70A 4.10 -1.90 1 6.00 2 131 4450 6.25 6.50B 3.45A 3.45A 3.85 -1.65 2 5.50 4 1463 4460 5.75 6.00B 3.25A 3.25A 3.60 -1.65 1 5.25 2 632 4470 5.25 5.75B 3.05A 5.75B 3.40 -1.45 2 4.85 263 4480 4.90 5.25B 2.85A 2.85A 3.15 -1.35 65 4.50 199 4490 4.60 5.00B 2.65A 5.00B 3.00 -1.20 27 4.20 1 558 4500 3.65 4.70B 2.50A 2.50A 2.80 -1.10 88 3.90 4 1240 4510 3.40 4.35B 2.35A 2.35A 2.60 -1.00 3 3.60 52 4520 ---- 4.05B 2.20A 2.20A 2.45 -.90 2 3.35 20 153 4530 3.35 3.80B 2.05A 3.80B 2.30 -.85 1 3.15 214 4540 ---- 3.55B 1.95A 1.95A 2.15 -.75 2.90 446 4550 2.75 3.30B 1.80A 1.80A 2.05 -.65 10 2.70 18 1517 4560 ---- 3.05B 1.70A 3.05B 1.90 -.65 2.55 2 535 4570 ---- 2.85B 1.60A 2.85B 1.80 -.55 2.35 502 4580 ---- 2.65B 1.50A 2.65B 1.65 -.55 2.20 7 302 4590 ---- 2.50B 1.40A 2.50B 1.55 -.50 2.05 177 4600 2.15 2.30B 1.35A 1.35A 1.45 -.45 28 1.90 2 2382 4610 2.00 2.15B 1.25A 1.25A 1.35 -.45 2 1.80 79 4620 ---- 2.00B 1.20A 2.00B 1.30 -.40 1.70 1 318 4630 1.85 1.85 1.10A 1.10A 1.20 -.35 2 1.55 70 4640 1.70 1.75B 1.05A 1.05A 1.10 -.35 1 1.45 176 4650 1.55 1.60B 1.00A 1.00A 1.05 -.35 1 1.40 831 4660 ---- 1.50B .95A 1.50B 1.00 -.30 1.30 53 4670 ---- 1.40B .90A .90A .95 -.25 1.20 105 4675 ---- 1.35B .85A .85A .90 -.25 1.15 291 4680 ---- 1.30B .85A .85A .85 -.25 1.10 133 4690 ---- 1.20B .80A .80A .80 -.25 1.05 45 4700 1.10 1.10 .75A .75A .75 -.20 79 .95 1589 4710 ---- 1.05B .70A .70A .70 -.20 .90 77 4720 .75 .95B .70A .70A .70 -.15 1 .85 639 4730 ---- .90B .65A .65A .65 -.15 .80 142 4740 ---- .85B .60A .85B .60 -.10 .70 76 4750 ---- .75B .55A .75B .55 -.10 .65 18 492 4760 ---- .70B .55A .55A .55 -.10 .65 9 4770 ---- .65B .50A .65B .50 -.10 .60 1 377 4800 .50 .50 .45A .45A .40 -.05 6 .45 2397 4850 ---- ---- ---- ---- .30 -.05 .35 1227 4900 ---- ---- ---- ---- .20 -.05 30 .25 837 4950 ---- ---- ---- ---- .15 -.05 15 .20 587 5000 ---- ---- ---- ---- .10 -.05 15 .15 1943 5050 ---- ---- ---- ---- .10 UNCH .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3072.50B 3049.50A 3049.50A 2990.75 -66.00 3056.75 900 ---- 2973.25B 2949.00A 2949.00A 2891.25 -66.00 2957.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3691.50 -65.25 3756.75 8594 1000 ---- ---- ---- ---- 2802.75 -65.25 2868.00 1033 1100 ---- ---- ---- ---- 2704.00 -65.50 2769.50 1200 ---- ---- ---- ---- 2605.50 -65.25 2670.75 1300 ---- ---- ---- ---- 2507.00 -65.25 2572.25 1400 ---- ---- ---- ---- 2408.50 -65.25 2473.75 1500 ---- ---- ---- ---- 2310.00 -65.25 2375.25 1600 ---- ---- ---- ---- 2211.75 -65.00 2276.75 1700 ---- ---- ---- ---- 2113.50 -65.00 2178.50 1800 ---- ---- ---- ---- 2015.25 -65.00 2080.25 1900 ---- ---- ---- ---- 1917.25 -65.00 1982.25 2000 ---- ---- ---- ---- 1819.25 -65.00 1884.25 2 2100 ---- ---- ---- ---- 1721.50 -64.75 1786.25 7412 2150 ---- ---- ---- ---- 1672.50 -65.00 1737.50 2200 ---- ---- ---- ---- 1623.75 -64.75 1688.50 2250 ---- ---- ---- ---- 1575.00 -64.75 1639.75 2300 ---- ---- ---- ---- 1526.50 -64.50 1591.00 2350 ---- ---- ---- ---- 1477.75 -64.75 1542.50 2400 ---- ---- ---- ---- 1429.25 -64.50 1493.75 2450 ---- ---- ---- ---- 1380.75 -64.50 1445.25 2500 ---- ---- ---- ---- 1332.50 -64.25 1396.75 2550 ---- ---- ---- ---- 1284.25 -64.25 1348.50 2600 ---- ---- ---- ---- 1236.00 -64.25 1300.25 2650 ---- ---- ---- ---- 1188.00 -64.00 1252.00 2700 ---- ---- ---- ---- 1140.25 -63.75 1204.00 1 2750 ---- ---- ---- ---- 1092.75 -63.50 1156.25 2800 ---- ---- ---- ---- 1045.25 -63.25 1108.50 2850 ---- ---- ---- ---- 998.25 -62.75 1061.00 2900 ---- ---- ---- ---- 951.50 -62.25 1013.75 2910 ---- ---- ---- ---- 942.00 -62.50 1004.50 2920 ---- ---- ---- ---- 932.75 -62.25 995.00 2930 ---- ---- ---- ---- 923.50 -62.25 985.75 2940 ---- ---- ---- ---- 914.25 -62.00 976.25 2950 ---- ---- ---- ---- 905.00 -62.00 967.00 2960 ---- ---- ---- ---- 895.75 -61.75 957.50 2970 ---- ---- ---- ---- 886.50 -61.75 948.25 2980 ---- ---- ---- ---- 877.25 -61.75 939.00 2990 ---- ---- ---- ---- 868.00 -61.75 929.75 3000 ---- ---- ---- ---- 858.75 -61.50 920.25 3010 ---- ---- ---- ---- 849.50 -61.50 911.00 3020 ---- ---- ---- ---- 840.50 -61.25 901.75 3030 ---- ---- ---- ---- 831.25 -61.25 892.50 3040 ---- ---- ---- ---- 822.25 -61.00 883.25 3050 ---- ---- 846.25A 846.25A 813.00 -61.25 874.25 3060 ---- ---- 836.25A 836.25A 804.00 -61.00 865.00 3070 ---- ---- 826.50A 826.50A 795.00 -60.75 855.75 3080 ---- ---- 816.75A 816.75A 786.00 -60.75 846.75 3090 ---- ---- 807.00A 807.00A 777.00 -60.50 837.50 3100 ---- ---- 797.25A 797.25A 768.00 -60.50 828.50 3110 ---- ---- 787.75A 787.75A 759.00 -60.25 819.25 3120 ---- ---- 778.00A 778.00A 750.00 -60.25 810.25 3130 ---- ---- 768.50A 768.50A 741.25 -60.00 801.25 3140 ---- ---- 759.00A 759.00A 732.25 -60.00 792.25 3150 ---- ---- 749.75A 749.75A 723.50 -59.75 783.25 3160 ---- ---- 740.00A 740.00A 714.75 -59.50 774.25 3170 ---- ---- 730.75A 730.75A 705.75 -59.50 765.25 3180 ---- ---- 721.50A 721.50A 697.00 -59.25 756.25 3190 ---- ---- 712.00A 712.00A 688.25 -59.00 747.25 3200 ---- ---- 702.75A 702.75A 679.75 -58.75 738.50 1 3210 ---- ---- 693.50A 693.50A 671.00 -58.75 729.75 3220 ---- ---- 684.25A 684.25A 662.50 -58.25 720.75 3230 ---- ---- 675.25A 675.25A 653.75 -58.25 712.00 3240 ---- ---- 666.00A 666.00A 645.25 -58.00 703.25 3250 ---- ---- 657.00A 657.00A 636.75 -57.75 694.50 14 3260 ---- ---- 648.00A 648.00A 628.25 -57.50 685.75 3270 ---- ---- 639.25A 639.25A 619.75 -57.25 677.00 3280 ---- ---- 630.25A 630.25A 611.25 -57.25 668.50 3290 ---- ---- 621.50A 621.50A 603.00 -56.75 659.75 3300 ---- ---- 612.75A 612.75A 594.50 -56.75 651.25 75 3310 ---- ---- 604.00A 604.00A 586.25 -56.50 642.75 3320 ---- ---- 595.25A 595.25A 578.00 -56.25 634.25 3330 ---- ---- 586.75A 586.75A 569.75 -56.00 625.75 3340 ---- ---- 551.75A 551.75A 561.50 -55.75 617.25 3350 ---- 609.00B 543.75A 543.75A 553.25 -55.50 608.75 14 3360 ---- 601.00B 535.75A 535.75A 545.25 -55.25 600.50 3370 ---- 593.00B 527.75A 527.75A 537.00 -55.00 592.00 3380 ---- 585.25B 519.75A 519.75A 529.00 -54.75 583.75 3390 ---- 577.25B 511.75A 511.75A 521.00 -54.50 575.50 3400 ---- 569.25B 504.00A 504.00A 513.00 -54.25 567.25 14 3410 ---- 561.50B 496.00A 496.00A 505.25 -53.75 559.00 7 3420 ---- 555.75B 488.25A 488.25A 497.25 -53.75 551.00 3430 ---- 552.50B 480.50A 480.50A 489.50 -53.25 542.75 3440 ---- 553.25B 473.00A 473.00A 481.75 -53.00 534.75 3450 ---- 549.50B 465.25A 465.25A 474.00 -52.75 526.75 49 3460 ---- 546.75B 457.75A 546.50B 466.25 -52.50 518.75 3470 ---- 548.00B 450.00A 450.00A 458.75 -52.00 510.75 3480 ---- 540.25B 442.50A 442.50A 451.00 -52.00 503.00 3490 ---- 532.00B 435.00A 531.25B 443.50 -51.50 495.00 3500 ---- 524.00B 427.75A 523.25B 436.00 -51.25 487.25 2800 3510 ---- 515.75B 420.25A 515.50B 428.50 -51.00 479.50 21 3520 ---- 507.75B 413.00A 507.00B 421.00 -50.75 471.75 3530 ---- 500.00B 405.75A 499.25B 413.75 -50.25 464.00 3540 ---- 492.00B 398.50A 491.50B 406.50 -49.75 456.25 3550 ---- 484.00B 391.50A 483.50B 399.25 -49.50 15 448.75 55 3560 ---- 476.25B 384.25A 475.50B 392.00 -49.25 441.25 3570 ---- 468.50B 377.25A 468.00B 384.75 -49.00 433.75 3580 ---- 460.75B 370.25A 460.25B 377.75 -48.50 426.25 3590 ---- 453.00B 363.25A 452.25B 370.75 -48.00 418.75 40 3600 ---- 445.25B 356.50A 444.50B 363.75 -47.75 411.50 145 3610 ---- 437.75B 349.50A 437.00B 356.75 -47.25 404.00 3620 ---- 430.25B 342.75A 429.75B 349.75 -47.00 396.75 3630 ---- 422.75B 336.00A 422.25B 343.00 -46.50 389.50 3640 ---- 415.25B 329.25A 414.50B 336.25 -46.25 382.50 7 3650 ---- 407.75B 322.75A 407.50B 329.50 -45.75 35 375.25 108 3660 ---- 400.50B 316.25A 400.00B 322.75 -45.50 368.25 3670 ---- 393.00B 309.75A 391.75B 316.00 -45.25 361.25 3680 ---- 385.75B 303.25A 385.00B 309.50 -44.75 35 354.25 35 3690 ---- 378.50B 296.75A 377.25B 303.00 -44.25 347.25 3700 ---- 371.25B 290.50A 371.00B 296.50 -44.00 340.50 291 3710 ---- 364.25B 284.25A 363.75B 290.25 -43.25 333.50 3720 ---- 357.25B 278.00A 356.50B 283.75 -43.00 326.75 3730 ---- 350.25B 272.00A 349.50B 277.50 -42.50 320.00 3740 ---- 343.25B 266.00A 342.50B 271.50 -42.00 313.50 2 3750 ---- 336.25B 259.75A 335.00B 265.25 -41.50 306.75 63 3760 ---- 329.50B 254.00A 328.75B 259.25 -41.00 300.25 3770 ---- 322.50B 248.00A 322.25B 253.00 -41.00 294.00 7 3780 ---- 315.75B 242.25A 315.50B 247.25 -40.25 287.50 7 3790 ---- 309.25B 236.50A 308.00B 241.25 -40.00 281.25 17 3800 ---- 302.50B 230.75A 302.00B 235.50 -39.25 274.75 368 3810 ---- 296.00B 225.25A 294.75B 229.75 -39.00 268.75 17 3820 ---- 289.50B 219.50A 288.25B 224.00 -38.50 262.50 16 3830 ---- 283.00B 213.50A 281.75B 218.50 -38.00 256.50 17 3840 ---- 276.50B 208.00A 276.00B 213.00 -37.50 250.50 4 3850 ---- 270.25B 202.75A 269.75B 207.50 -37.00 244.50 326 3860 ---- 264.00B 197.25A 263.50B 202.00 -36.75 238.75 1 3870 ---- 257.75B 192.25A 257.25B 196.75 -36.00 232.75 1 3880 ---- 251.75B 187.00A 250.50B 191.50 -35.75 227.25 2 3890 ---- 245.50B 182.00A 244.50B 186.25 -35.25 221.50 5 7 3900 ---- 239.50B 177.00A 238.50B 181.25 -34.75 216.00 5 1014 3910 ---- 233.75B 172.00A 232.50B 176.25 -34.25 210.50 40 3920 ---- 227.75B 167.25A 226.75B 171.25 -33.75 205.00 25 3930 ---- 222.00B 162.50A 221.75B 166.25 -33.50 199.75 10 10 3940 ---- 216.25B 157.75A 215.75B 161.50 -33.00 194.50 1 3950 196.50 210.75B 153.00A 153.00A 156.75 -32.50 166 189.25 546 3960 190.50 205.25B 148.50A 205.25B 152.25 -31.75 5 184.00 20 3970 185.25 199.75B 144.00A 199.50B 147.50 -31.50 5 179.00 5 24 3980 194.50 194.50 139.75A 139.75A 143.00 -31.00 28 174.00 70 3990 ---- 189.00B 135.25A 189.00B 138.75 -30.25 169.00 13 4000 160.00 183.75B 131.00A 131.00A 134.25 -30.00 6 164.25 295 4010 ---- 178.50B 127.00A 178.50B 130.00 -29.25 159.25 27 4020 ---- 173.50B 122.75A 173.50B 126.00 -28.75 154.75 5 36 4030 ---- 168.50B 118.75A 168.50B 121.75 -28.25 150.00 10 58 4040 122.50 163.50B 115.00A 115.00A 117.75 -27.75 1 145.50 12 4050 150.50 158.50B 111.00A 158.50B 114.00 -27.00 209 141.00 10 1298 4060 ---- 153.75B 107.25A 153.75B 110.00 -26.75 136.75 75 4070 ---- 149.00B 103.75A 149.00B 106.25 -26.00 132.25 5 13 4080 ---- 144.50B 100.00A 144.50B 102.50 -25.75 128.25 56 4090 ---- 140.00B 96.50A 140.00B 99.00 -25.00 124.00 5 214 4100 111.00 135.50B 93.00A 93.00A 95.50 -24.50 3 120.00 1592 4110 ---- 131.00B 89.75A 131.00B 92.00 -24.00 116.00 77 4120 ---- 126.75B 86.50A 126.75B 88.75 -23.25 112.00 5 300 4130 ---- 122.50B 83.25A 122.00B 85.50 -22.75 108.25 5 97 4140 ---- 118.25B 80.00A 118.00B 82.25 -22.25 104.50 5 146 4150 ---- 114.25B 77.00A 114.25B 79.25 -21.75 101.00 1030 4160 ---- 110.25B 74.00A 110.00B 76.25 -21.00 97.25 17 156 4170 ---- 106.50B 71.25A 71.25A 73.25 -20.75 94.00 113 4180 ---- 102.75B 68.50A 68.50A 70.25 -20.25 90.50 42 4190 ---- 99.00B 65.75A 65.75A 67.50 -19.75 87.25 10 10 4200 83.75 95.25B 63.00A 63.00A 65.00 -19.00 9 84.00 681 4210 ---- 91.75B 60.50A 60.50A 62.25 -18.50 80.75 73 4220 61.25 88.50B 58.00A 58.00A 59.75 -18.00 1 77.75 12 97 4230 ---- 85.00B 55.50A 55.50A 57.25 -17.50 74.75 24 4240 ---- 81.75B 53.25A 81.75B 55.00 -16.75 71.75 27 4250 52.50 78.50B 51.00A 51.00A 52.50 -16.50 37 69.00 536 4260 71.75 75.50B 48.75A 48.75A 50.25 -16.00 5 66.25 88 4270 50.00 72.50B 46.75A 46.75A 48.25 -15.25 3 63.50 1 118 4280 63.50 69.50B 44.50A 62.25B 46.00 -15.00 48 61.00 62 4290 61.25 66.75B 42.75A 42.75A 44.00 -14.50 43 58.50 55 4300 58.50 64.00B 40.75A 40.75A 42.00 -14.00 49 56.00 26 2167 4310 56.00 61.25B 39.00A 61.25B 40.00 -13.50 10 53.50 5 48 4320 53.50 58.75B 37.25A 58.75B 38.25 -13.00 5 51.25 124 4330 ---- 56.25B 35.50A 56.25B 36.50 -12.50 49.00 44 4340 49.25 53.50B 33.75A 33.75A 34.75 -12.25 11 47.00 1 75 4350 ---- 51.50B 32.25A 32.25A 33.25 -11.75 45.00 1 649 4360 ---- 49.00B 30.75A 30.75A 31.75 -11.25 43.00 111 4370 ---- 47.00B 29.25A 29.25A 30.25 -10.75 41.00 208 4380 ---- 44.75B 28.00A 44.50B 28.75 -10.25 39.00 33 4390 ---- 42.75B 26.75A 42.50B 27.25 -10.00 37.25 76 4400 37.50 40.75B 25.25A 25.25A 26.00 -9.50 48 35.50 694 4410 ---- 38.75B 24.25A 38.50B 24.75 -9.25 34.00 71 4420 ---- 37.00B 23.00A 37.00B 23.50 -8.75 32.25 5 201 4430 ---- 35.25B 21.75A 35.25B 22.50 -8.25 30.75 10 39 4440 ---- 33.50B 20.75A 33.50B 21.25 -8.00 29.25 15 109 4450 ---- 32.00B 19.75A 32.00B 20.25 -7.75 28.00 10 946 4460 ---- 30.50B 18.75A 30.25B 19.25 -7.25 26.50 6 4470 22.00 29.00B 17.75A 17.75A 18.25 -7.00 1 25.25 4 4480 ---- 27.50B 17.00A 27.50B 17.50 -6.50 24.00 5 4490 ---- 26.00B 16.25A 16.25A 16.50 -6.50 23.00 31 4500 22.75 24.75B 15.25A 24.75B 15.75 -6.00 1 21.75 25 3782 4510 ---- 23.50B 14.50A 14.50A 15.00 -5.75 20.75 2 4520 ---- 22.25B 13.75A 13.75A 14.25 -5.50 19.75 73 4530 ---- 21.25B 13.25A 13.25A 13.50 -5.25 18.75 44 4540 ---- 20.25B 12.50A 12.50A 13.00 -4.75 17.75 181 4550 ---- 19.25B 11.75A 19.25B 12.25 -4.50 15 16.75 2484 4560 ---- 18.25B 11.25A 11.25A 11.75 -4.25 16.00 46 4570 ---- 17.25B 10.75A 10.75A 11.00 -4.25 15.25 71 4580 ---- 16.25B 10.25A 16.25B 10.50 -3.75 14.25 32 4590 ---- 15.50B 9.75A 15.50B 10.00 -3.50 13.50 298 4600 14.00 14.75B 9.25A 9.25A 9.50 -3.50 8 13.00 660 4610 12.75 14.00B 8.75A 14.00B 9.00 -3.25 1 12.25 114 4620 ---- 13.25B 8.25A 8.25A 8.50 -3.00 11.50 1 32 4630 ---- 12.50B 8.00A 8.00A 8.25 -2.75 11.00 16 4640 ---- 11.75B 7.50A 7.50A 7.75 -2.75 10.50 2 6 4650 10.00 11.25B 7.25A 7.25A 7.50 -2.25 42 9.75 2 372 4660 ---- 10.50B 6.75A 6.75A 7.00 -2.25 9.25 298 4670 ---- 10.00B 6.50A 6.50A 6.75 -2.00 8.75 45 4680 ---- 9.50B 6.25A 6.25A 6.25 -2.25 35 8.50 131 4690 ---- 9.00B 6.00A 6.00A 6.00 -2.00 8.00 21 4700 ---- 8.50B 5.75A 8.50B 5.75 -1.75 7.50 835 4710 ---- 8.00B 5.25A 5.25A 5.50 -1.75 7.25 39 4720 ---- 7.75B 5.00A 7.75B 5.25 -1.50 6.75 245 4730 ---- 7.25B 4.80A 4.80A 4.95 -1.55 6.50 868 4740 ---- 7.00B 4.55A 7.00B 4.70 -1.30 6.00 2 37 4750 ---- 6.50B 4.35A 6.50B 4.50 -1.25 1 5.75 1074 4760 ---- 6.25B 4.15A 6.25B 4.25 -1.25 5.50 4770 ---- 6.00B 3.95A 6.00B 4.05 -1.20 5.25 152 4780 ---- 5.50B 3.75A 3.75A 3.85 -1.05 4.90 2 4800 5.00 5.00 3.40A 3.40A 3.50 -.90 3 4.40 3 1035 4850 ---- 3.95B 2.70A 3.95B 2.75 -.60 3.35 2324 4860 ---- 3.75B 2.60A 3.75B 2.60 -.60 3.20 148 4870 3.25 3.55B 2.50A 2.50A 2.50 -.50 55 3.00 373 4880 ---- 3.40B 2.35A 3.40B 2.40 -.45 2.85 98 4900 ---- 3.05B 2.15A 3.05B 2.15 -.45 2.60 554 4940 ---- 2.45B 1.80A 2.45B 1.80 -.30 2.10 80 4950 ---- 2.35B 1.75A 2.35B 1.70 -.30 2.00 560 4960 ---- 2.20B 1.65A 2.20B 1.60 -.30 1.90 140 5000 ---- 1.80B 1.40A 1.80B 1.30 -.20 1.50 2361 5050 1.40 1.40 1.10A 1.10A 1.00 -.15 1 1.15 335 5100 ---- 1.00B ---- 1.00B .80 -.10 2 .90 1930 5150 ---- .75B ---- .75B .60 -.10 .70 562 5200 ---- ---- ---- ---- .50 -.05 .55 301 5250 ---- ---- ---- ---- .40 -.05 .45 92 5300 ---- ---- ---- ---- .35 UNCH 2 .35 425 5350 ---- ---- ---- ---- .30 UNCH .30 2 5400 ---- ---- ---- ---- .25 UNCH .25 1 458 5450 .25 .25 .25 .25 .25 +.05 1 .20 290 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .20 +.05 .15 167 5600 ---- ---- ---- ---- .15 UNCH .15 291 5700 ---- ---- ---- ---- .15 +.05 .10 128 5800 ---- ---- ---- ---- .15 +.05 .10 410 5900 ---- ---- ---- ---- .10 UNCH .10 368 6000 ---- ---- ---- ---- .10 +.05 .05 430 6100 ---- ---- ---- ---- .10 +.05 .05 522 6200 ---- ---- ---- ---- .10 +.05 .05 168 7100 ---- ---- ---- ---- .05 +.05 CAB 1001 800 ---- ---- ---- ---- 3000.00 -65.50 3065.50 8000 ---- ---- ---- ---- .05 +.05 CAB 1025 900 ---- ---- ---- ---- 2901.50 -65.25 2966.75 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3679.50 -65.00 3744.50 1000 ---- ---- ---- ---- 2794.00 -65.00 2859.00 1100 ---- ---- ---- ---- 2695.75 -65.00 2760.75 1200 ---- ---- ---- ---- 2597.50 -65.00 2662.50 1300 ---- ---- ---- ---- 2499.50 -65.00 2564.50 1400 ---- ---- ---- ---- 2401.25 -65.00 2466.25 1500 ---- ---- ---- ---- 2303.50 -65.00 2368.50 1600 ---- ---- ---- ---- 2205.75 -64.75 2270.50 1700 ---- ---- ---- ---- 2108.00 -64.75 2172.75 1800 ---- ---- ---- ---- 2010.25 -64.75 2075.00 1900 ---- ---- ---- ---- 1912.75 -64.75 1977.50 2000 ---- ---- ---- ---- 1815.50 -64.75 1880.25 2100 ---- ---- ---- ---- 1718.50 -64.50 1783.00 6 2150 ---- ---- ---- ---- 1670.00 -64.50 1734.50 2200 ---- ---- ---- ---- 1621.75 -64.25 1686.00 2250 ---- ---- ---- ---- 1573.25 -64.50 1637.75 2300 ---- ---- ---- ---- 1525.25 -64.25 1589.50 2350 ---- ---- ---- ---- 1477.00 -64.25 1541.25 2400 ---- ---- ---- ---- 1429.00 -64.00 1493.00 2450 ---- ---- ---- ---- 1381.00 -64.00 1445.00 2500 ---- ---- ---- ---- 1333.25 -63.75 1397.00 2550 ---- ---- ---- ---- 1285.50 -63.75 1349.25 2600 ---- ---- ---- ---- 1238.00 -63.50 1301.50 2650 ---- ---- ---- ---- 1190.75 -63.25 1254.00 2700 ---- ---- ---- ---- 1143.75 -63.00 1206.75 2750 ---- ---- ---- ---- 1096.75 -62.75 1159.50 2800 ---- ---- ---- ---- 1050.25 -62.25 1112.50 2850 ---- ---- ---- ---- 1004.00 -62.00 1066.00 2900 ---- ---- ---- ---- 958.00 -61.50 1019.50 2950 ---- ---- 953.75A 953.75A 912.50 -61.00 973.50 3000 ---- ---- 904.25A 904.25A 867.25 -60.50 927.75 2 3050 ---- ---- 855.75A 855.75A 822.75 -59.75 882.50 3100 ---- ---- 808.25A 808.25A 778.50 -59.25 837.75 3150 ---- ---- 761.50A 761.50A 735.00 -58.75 793.75 3200 ---- ---- 715.75A 715.75A 692.25 -57.75 750.00 5 3240 ---- ---- 680.25A 680.25A 658.75 -57.00 715.75 3250 ---- ---- 671.50A 671.50A 650.25 -57.00 707.25 3260 ---- ---- 663.00A 663.00A 642.00 -56.75 698.75 3270 ---- ---- 654.25A 654.25A 633.75 -56.50 690.25 3280 ---- ---- 616.75A 616.75A 625.50 -56.50 682.00 3290 ---- ---- 608.50A 608.50A 617.25 -56.25 673.50 3300 ---- ---- 600.50A 600.50A 609.25 -56.00 665.25 3310 ---- ---- 592.25A 592.25A 601.00 -55.75 656.75 3320 ---- ---- 584.50A 584.50A 593.00 -55.50 648.50 3330 ---- ---- 576.50A 576.50A 584.75 -55.50 640.25 3340 ---- ---- 568.50A 568.50A 576.75 -55.25 632.00 3350 ---- ---- 560.75A 560.75A 568.75 -55.00 623.75 3360 ---- 617.75B 552.75A 552.75A 561.00 -54.75 615.75 3370 ---- 615.25B 545.00A 545.00A 553.00 -54.50 607.50 3380 ---- 614.75B 537.25A 537.25A 545.25 -54.25 599.50 3390 ---- 612.50B 529.50A 612.50B 537.25 -54.25 591.50 3400 ---- 610.50B 522.00A 522.00A 529.50 -54.00 583.50 3410 ---- 608.75B 514.25A 514.25A 521.75 -53.75 575.50 3420 ---- 604.75B 506.75A 506.75A 514.25 -53.25 567.50 3430 ---- 596.75B 499.25A 499.25A 506.50 -53.00 559.50 3440 ---- 588.50B 491.75A 491.75A 499.00 -52.75 551.75 3450 ---- 580.50B 484.25A 484.25A 491.25 -52.75 544.00 3460 ---- 572.50B 476.75A 476.75A 483.75 -52.25 536.00 3470 ---- 564.50B 469.50A 469.50A 476.25 -52.00 528.25 3480 ---- 556.50B 462.25A 555.00B 469.00 -51.75 520.75 3490 ---- 548.50B 454.75A 548.25B 461.50 -51.50 513.00 3500 ---- 540.75B 447.75A 539.25B 454.25 -51.00 505.25 3510 ---- 533.00B 440.50A 440.50A 447.00 -50.75 497.75 3520 ---- 525.00B 433.25A 524.75B 439.75 -50.50 490.25 3530 ---- 517.25B 426.25A 517.00B 432.50 -50.25 482.75 3540 ---- 509.75B 419.25A 509.00B 425.25 -50.00 475.25 3550 ---- 502.00B 412.25A 500.50B 418.25 -49.50 467.75 3560 ---- 494.25B 405.25A 494.00B 411.25 -49.25 460.50 3570 ---- 486.75B 398.25A 485.25B 404.25 -48.75 453.00 3580 ---- 479.25B 391.50A 477.75B 397.25 -48.50 445.75 3590 ---- 471.75B 384.75A 471.50B 390.25 -48.25 438.50 3600 ---- 464.25B 378.00A 463.75B 383.50 -47.75 431.25 14 3610 ---- 456.75B 371.25A 456.25B 376.75 -47.50 424.25 3620 ---- 449.50B 364.50A 449.25B 370.00 -47.00 417.00 1 3630 ---- 442.25B 358.00A 440.75B 363.25 -46.75 410.00 1 3640 ---- 434.75B 351.50A 434.25B 356.75 -46.25 403.00 3650 ---- 427.75B 345.00A 427.00B 350.00 -46.00 12 396.00 58 3660 ---- 420.50B 338.50A 419.00B 343.50 -45.50 389.00 1 3670 ---- 413.25B 332.00A 412.75B 337.00 -45.25 12 382.25 12 3680 ---- 406.25B 325.75A 404.75B 330.75 -44.50 24 375.25 24 3690 ---- 399.00B 319.50A 398.50B 324.25 -44.25 368.50 3700 ---- 392.00B 313.25A 391.50B 318.00 -43.75 40 361.75 40 3710 ---- 385.25B 307.00A 383.75B 311.75 -43.50 24 355.25 24 3720 ---- 378.25B 301.00A 377.50B 305.75 -42.75 348.50 3730 ---- 371.25B 295.00A 370.00B 299.50 -42.50 40 342.00 51 3740 ---- 364.50B 289.00A 364.25B 293.50 -42.00 335.50 3750 ---- 357.75B 283.00A 357.25B 287.50 -41.50 329.00 3760 ---- 351.00B 277.00A 350.50B 281.50 -41.25 322.75 3770 ---- 344.50B 271.25A 343.25B 275.50 -40.75 316.25 3780 ---- 337.75B 265.50A 337.50B 269.75 -40.25 310.00 3790 ---- 331.25B 259.75A 330.75B 264.00 -40.00 304.00 3800 ---- 324.75B 254.00A 323.50B 258.25 -39.50 297.75 25 3810 ---- 318.25B 248.50A 317.75B 252.50 -39.00 291.50 3820 ---- 311.75B 243.00A 310.75B 247.00 -38.50 285.50 3830 ---- 305.50B 236.75A 305.00B 241.50 -38.00 279.50 3840 ---- 299.25B 231.25A 299.00B 236.00 -37.75 273.75 3850 ---- 293.00B 226.00A 291.75B 230.50 -37.25 267.75 102 3860 ---- 286.75B 220.50A 285.75B 225.25 -36.75 262.00 3870 ---- 280.75B 215.25A 279.50B 220.00 -36.25 1 256.25 3880 ---- 274.75B 210.25A 274.25B 214.75 -35.75 1 250.50 3890 ---- 268.75B 205.00A 268.50B 209.50 -35.50 245.00 3900 ---- 262.75B 200.00A 261.75B 204.50 -35.00 239.50 70 3910 ---- 257.00B 195.00A 256.50B 199.50 -34.50 234.00 3920 ---- 251.25B 190.25A 250.00B 194.50 -34.00 1 228.50 3930 ---- 245.50B 185.50A 244.25B 189.50 -33.75 1 223.25 3940 ---- 239.75B 180.50A 239.50B 184.75 -33.00 217.75 3950 ---- 234.00B 176.00A 233.00B 180.00 -32.75 212.75 44 3960 ---- 228.50B 171.25A 227.50B 175.25 -32.25 207.50 3970 ---- 223.00B 166.75A 222.00B 170.50 -32.00 202.50 1 3980 ---- 217.75B 162.25A 217.25B 166.00 -31.25 197.25 3990 ---- 212.75B 157.75A 212.75B 161.50 -31.00 192.50 4000 199.50 207.50B 153.50A 201.75B 157.00 -30.50 55 187.50 102 4010 ---- 202.25B 149.25A 202.25B 152.75 -30.00 182.75 163 4020 ---- 197.25B 145.00A 197.25B 148.50 -29.50 178.00 10 4030 179.75 192.00B 140.75A 140.75A 144.25 -29.00 42 173.25 62 4040 175.00 187.25 136.75A 139.75B 140.00 -28.75 135 168.75 58 4050 182.25 182.25 132.75A 132.75A 136.00 -28.00 3 164.00 90 4060 131.25 177.25B 128.75A 131.75B 132.00 -27.75 18 159.75 24 4070 127.25 172.50B 125.00A 127.75B 128.00 -27.25 84 155.25 4080 ---- 168.00B 121.25A 168.00B 124.25 -26.75 151.00 66 4090 ---- 163.25B 117.50A 163.25B 120.50 -26.25 146.75 2 4100 ---- 158.75B 113.75A 158.75B 116.75 -25.75 142.50 134 4110 131.50 154.25B 110.25A 142.75B 113.00 -25.25 22 138.25 4120 108.75 149.75B 106.75A 109.25B 109.50 -24.75 18 134.25 2 2 4130 ---- 145.25B 103.25A 145.00B 106.00 -24.25 130.25 4140 ---- 141.00B 100.00A 140.75B 102.50 -24.00 126.50 90 90 4150 ---- 137.00B 96.50A 137.00B 99.25 -23.25 16 122.50 161 4160 ---- 132.75B 93.25A 132.50B 96.00 -22.75 118.75 13 4170 ---- 128.75B 90.25A 128.75B 92.75 -22.50 115.25 24 4180 ---- 124.75B 87.00A 87.00A 89.75 -21.75 111.50 114 4190 91.75 121.00B 84.00A 84.00A 86.50 -21.50 18 108.00 18 20 4200 ---- 117.00B 81.25A 81.25A 83.50 -21.00 110 104.50 270 4210 ---- 113.25B 78.25A 78.25A 80.75 -20.50 101.25 4220 ---- 109.75B 75.50A 75.50A 77.75 -20.00 97.75 22 22 4230 ---- 106.00B 72.75A 72.75A 75.00 -19.50 94.50 4240 ---- 102.50B 70.25A 70.25A 72.25 -19.25 91.50 239 339 4250 ---- 99.25B 67.50A 67.50A 69.75 -18.50 88.25 533 4260 ---- 95.75B 65.00A 65.00A 67.25 -18.00 85.25 4270 ---- 92.50B 62.50A 62.50A 64.75 -17.50 82.25 6 4280 ---- 89.25B 60.25A 60.25A 62.25 -17.25 2 79.50 40 4290 ---- 86.25B 58.00A 86.25B 59.75 -16.75 76.50 24 4300 ---- 83.00B 55.75A 55.75A 57.50 -16.25 73.75 920 4310 ---- 80.00B 53.50A 53.50A 55.25 -16.00 71.25 7 4320 ---- 77.25B 51.50A 51.50A 53.25 -15.25 68.50 80 4330 ---- 74.25B 49.25A 49.25A 51.00 -15.00 66.00 10 4340 ---- 71.50B 47.25A 47.25A 49.00 -14.50 63.50 13 4350 ---- 69.00B 45.50A 45.50A 47.00 -14.25 61.25 882 4360 ---- 66.25B 43.50A 43.50A 45.00 -13.75 58.75 90 90 4370 ---- 63.75B 41.75A 41.75A 43.25 -13.25 56.50 120 4375 ---- 62.50B 41.00A 41.00A 42.25 -13.25 55.50 66 4380 ---- 61.25B 40.00A 40.00A 41.50 -12.75 54.25 26 4390 ---- 58.75B 38.50A 38.50A 39.75 -12.50 52.25 22 4400 52.00 56.50B 36.75A 36.75A 38.00 -12.00 2 50.00 896 4410 ---- 54.25B 35.25A 54.00B 36.50 -11.50 48.00 35 4420 41.75 52.00B 33.75A 33.75A 35.00 -11.00 1 46.00 105 4430 ---- 50.00B 32.25A 32.25A 33.25 -11.00 44.25 100 4440 ---- 48.00B 30.75A 47.50B 32.00 -10.25 42.25 10 4450 ---- 46.00B 29.50A 45.50B 30.50 -10.00 5 40.50 554 4460 ---- 44.00B 28.25A 43.75B 29.25 -9.50 3 38.75 4470 ---- 42.00B 27.00A 27.00A 28.00 -9.25 37.25 20 20 4475 ---- 41.25B 26.50A 26.50A 27.25 -9.25 36.50 51 4480 ---- 40.25B 25.75A 40.00B 26.75 -8.75 35.50 1 4490 ---- 38.50B 24.75A 38.25B 25.50 -8.50 34.00 2 2 4500 ---- 36.75B 23.50A 36.75B 24.25 -8.25 3 32.50 6 643 4510 ---- 35.25B 22.50A 35.00B 23.25 -7.75 3 31.00 3 4520 ---- 33.75B 21.50A 33.50B 22.00 -7.75 2 29.75 2 2 4530 ---- 32.25B 20.50A 32.00B 21.00 -7.50 5 28.50 4540 ---- 30.75B 19.50A 30.50B 20.25 -6.75 27.00 3 4550 ---- 29.25B 18.75A 29.25B 19.25 -6.75 5 26.00 513 4560 ---- 28.00B 17.75A 27.75B 18.25 -6.50 24.75 2 50 4570 ---- 26.75B 17.00A 26.50B 17.50 -6.00 23.50 4580 ---- 25.25B 16.25A 25.25B 16.75 -5.75 22.50 72 72 4590 ---- 24.25B 15.50A 15.50A 16.00 -5.50 21.50 4600 ---- 23.00B 14.75A 14.75A 15.25 -5.25 20.50 1 167 4610 ---- 22.00B 14.00A 14.00A 14.50 -5.00 19.50 51 4620 ---- 20.75B 13.50A 13.50A 13.75 -5.00 18.75 4 4 4630 ---- 20.00B 12.75A 12.75A 13.25 -4.50 17.75 1 4640 ---- 19.00B 12.25A 12.25A 12.50 -4.50 17.00 4650 ---- 18.00B 11.75A 11.75A 12.00 -4.25 12 16.25 623 4660 ---- 17.25B 11.25A 11.25A 11.50 -4.00 15.50 4670 ---- 16.25B 10.75A 10.75A 11.00 -3.75 17 14.75 137 4680 ---- 15.50B 10.25A 10.25A 10.50 -3.50 27 14.00 24 4690 ---- 14.75B 9.75A 9.75A 10.00 -3.25 13.25 40 4700 ---- 14.00B 9.25A 9.25A 9.50 -3.25 40 12.75 2 519 4710 ---- 13.50B 9.00A 9.00A 9.25 -3.00 25 12.25 25 4720 ---- 12.75B 8.50A 8.50A 8.75 -2.75 3 11.50 2 45 4730 ---- 12.00B 8.25A 8.25A 8.50 -2.50 44 11.00 2 172 4740 ---- 11.50B 7.75A 7.75A 8.00 -2.50 10.50 14 4750 8.25 11.00B 7.50A 11.00B 7.75 -2.25 1 10.00 308 4760 ---- 10.50B 7.25A 7.25A 7.25 -2.25 9.50 182 4770 ---- 10.00B 6.75A 6.75A 7.00 -2.25 9.25 2 48 4780 ---- 9.50B 6.50A 6.50A 6.75 -2.00 8.75 4800 ---- 8.50B 6.00A 6.00A 6.25 -1.75 8.00 168 4850 ---- 6.75B 4.75A 4.75A 4.90 -1.35 6.25 399 4900 ---- 5.25B 3.80A 3.80A 3.95 -.95 4.90 1 221 4950 ---- 4.20B 3.05A 3.05A 3.15 -.70 3.85 241 5000 2.65 3.30B 2.50A 3.30B 2.50 -.50 1 3.00 244 5050 ---- 2.60B 2.00A 2.60B 1.95 -.40 2.35 621 5100 ---- 2.00B 1.65A 2.00B 1.55 -.30 1.85 8 323 5150 1.65 1.65 1.35A 1.35A 1.25 -.20 4 1.45 50 5200 ---- 1.20B 1.10A 1.20B 1.00 -.15 1.15 162 5250 ---- ---- .90A .90A .80 -.15 .95 23 5300 ---- ---- ---- ---- .65 -.10 .75 7 5350 ---- ---- ---- ---- .50 -.10 .60 276 5400 ---- ---- ---- ---- .40 -.10 .50 382 5450 ---- ---- ---- ---- .35 -.05 .40 172 5500 ---- ---- ---- ---- .30 -.05 .35 113 5550 ---- ---- ---- ---- .25 -.05 .30 4 5600 ---- ---- ---- ---- .20 -.05 .25 317 5700 ---- ---- ---- ---- .20 UNCH .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .10 UNCH .10 5 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 2990.50 -65.00 3055.50 900 ---- ---- ---- ---- 2892.25 -65.00 2957.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2876.25B 2855.00A 2855.00A 2803.75 -64.75 2868.50 1100 ---- 2779.25B 2757.75A 2757.75A 2706.50 -64.50 2771.00 1200 ---- 2682.50B 2661.00A 2661.00A 2609.25 -64.50 2673.75 1300 ---- 2585.50B 2563.75A 2563.75A 2512.25 -64.50 2576.75 1400 ---- 2488.75B 2467.25A 2467.25A 2415.25 -64.50 2479.75 1500 ---- 2393.75B 2370.25A 2370.25A 2318.50 -64.25 2382.75 1600 ---- 2295.75B 2274.25A 2274.25A 2221.75 -64.50 2286.25 1700 ---- 2199.50B 2177.75A 2177.75A 2125.25 -64.25 2189.50 1800 ---- 2103.50B 2081.50A 2081.50A 2029.00 -64.25 2093.25 1900 ---- 2007.50B 1985.50A 1985.50A 1933.00 -64.25 1997.25 2000 ---- 1911.75B 1890.00A 1890.00A 1837.25 -64.00 1901.25 2 2100 ---- 1816.50B 1794.50A 1794.50A 1741.75 -64.00 1805.75 2150 ---- 1768.75B 1747.00A 1747.00A 1694.25 -63.75 1758.00 2200 ---- 1721.25B 1699.25A 1699.25A 1646.75 -63.75 1710.50 2250 ---- 1674.00B 1651.75A 1651.75A 1599.50 -63.25 1662.75 2300 ---- 1626.50B 1604.50A 1604.50A 1552.25 -63.25 1615.50 2350 ---- 1579.25B 1557.25A 1557.25A 1505.00 -63.00 1568.00 2400 ---- 1532.25B 1510.25A 1510.25A 1458.00 -63.00 1521.00 2450 ---- 1485.25B 1463.25A 1463.25A 1411.00 -62.75 1473.75 2500 ---- 1438.25B 1416.50A 1416.50A 1364.50 -62.50 1427.00 2550 ---- 1391.50B 1369.75A 1369.75A 1318.00 -62.25 1380.25 2600 ---- 1345.00B 1322.75A 1322.75A 1271.50 -62.00 1333.50 2650 ---- 1298.50B 1277.00A 1277.00A 1225.50 -61.75 1287.25 2700 ---- 1252.50B 1231.00A 1231.00A 1179.75 -61.25 1241.00 2750 ---- 1207.50B 1185.75A 1185.75A 1134.00 -61.25 1195.25 2800 ---- 1162.00B 1139.75A 1139.75A 1089.00 -60.75 1149.75 2850 ---- 1116.50B 1094.75A 1094.75A 1044.00 -60.50 1104.50 2900 ---- 1071.25B 1050.00A 1050.00A 999.50 -60.00 1059.50 2950 ---- 1026.75B 1002.00A 1002.00A 955.75 -59.25 1015.00 3000 ---- 983.00B 954.00A 954.00A 912.25 -58.75 971.00 3050 ---- 939.50B 906.75A 906.75A 869.25 -58.25 927.50 3100 ---- 896.25B 860.50A 860.50A 826.75 -57.75 884.50 5 3150 ---- 853.75B 816.00A 816.00A 785.25 -56.75 842.00 3200 ---- 812.00B 736.00A 736.00A 744.00 -56.00 800.00 3250 ---- 771.50B 696.00A 696.00A 703.75 -55.25 759.00 3300 ---- 735.25B 657.00A 657.00A 664.25 -54.00 718.25 21 3350 ---- 716.25B 618.75A 618.75A 625.50 -53.00 678.50 14 3400 ---- 676.25B 581.25A 581.25A 587.75 -51.75 639.50 39 3450 ---- 637.25B 544.75A 544.75A 550.75 -50.50 601.25 3500 ---- 599.00B 509.25A 598.50B 514.75 -49.25 564.00 28 3550 ---- 561.50B 474.75A 474.75A 479.75 -47.75 527.50 7 3600 ---- 525.00B 441.00A 524.50B 445.75 -46.50 492.25 450 3650 ---- 489.25B 408.50A 488.00B 412.75 -45.00 457.75 21 3700 ---- 454.50B 377.25A 453.25B 381.00 -43.50 424.50 64 3750 ---- 421.00B 346.75A 419.75B 350.25 -41.75 392.00 21 3800 ---- 388.25B 317.50A 387.75B 320.75 -40.25 361.00 21 3850 ---- 356.75B 289.50A 355.75B 292.50 -38.50 331.00 60 3900 ---- 326.50B 262.75A 325.25B 265.25 -37.00 177 302.25 843 3950 ---- 297.25B 237.25A 296.25B 239.50 -35.25 274.75 630 4000 ---- 269.50B 213.25A 268.50B 215.00 -33.25 248.25 319 4010 ---- 264.25B 208.50A 263.25B 210.25 -33.00 243.25 1 4020 ---- 258.75B 204.00A 257.75B 205.50 -32.75 238.25 24 4050 ---- 243.25B 190.50A 242.75B 191.75 -31.75 223.50 714 4100 203.75 218.25B 169.00A 169.00A 170.25 -29.50 1 199.75 223 4150 ---- 194.75B 149.00A 194.25B 150.00 -27.75 177.75 140 4200 ---- 172.50B 130.50A 172.00B 131.50 -25.50 157.00 220 1056 4250 144.50 152.00B 113.75A 113.75A 114.25 -23.50 50 137.75 25 338 4300 ---- 133.00B 98.50A 132.50B 98.75 -21.50 177 120.25 50 113 4350 ---- 115.50B 84.50A 115.25B 84.75 -19.50 104.25 25 166 4400 ---- 99.50B 72.25A 99.25B 72.25 -17.50 89.75 1 625 4450 ---- 85.25B 61.25A 84.75B 61.25 -15.25 76.50 446 4500 ---- 72.25B 51.50A 72.00B 51.50 -13.50 65.00 589 4550 ---- 60.75B 43.25A 60.75B 43.00 -12.00 55.00 283 4600 ---- 51.00B 36.00A 50.75B 35.75 -10.25 46.00 162 4650 ---- 42.25B 29.75A 42.00B 29.75 -8.75 38.50 113 4700 ---- 34.75B 24.75A 24.75A 24.50 -7.50 32.00 86 560 4750 ---- 28.75B 20.25A 20.25A 20.25 -6.25 26.50 141 4800 ---- 23.50B 16.75A 16.75A 16.75 -5.00 21.75 322 4850 ---- 19.25B 14.00A 14.00A 13.75 -4.25 18.00 60 4900 ---- 15.75B 11.50A 11.50A 11.25 -3.50 14.75 223 4950 ---- 12.75B 9.50A 9.50A 9.25 -2.75 12.00 76 5000 ---- 10.50B 8.00A 8.00A 7.75 -2.25 10.00 1 380 5050 ---- 8.50B 6.75A 8.50B 6.50 -1.50 8.00 324 5100 ---- 7.00B 5.50A 5.50A 5.25 -1.50 6.75 2 81 5150 ---- 5.75B 4.60A 5.75B 4.45 -1.05 5.50 269 5200 ---- 4.80B 3.80A 3.80A 3.70 -.80 4.50 7 5250 ---- 3.95B 3.20A 3.95B 3.10 -.60 3.70 23 5300 ---- 3.20B 2.70A 3.20B 2.60 -.45 3.05 140 5350 2.45 2.60B 2.30A 2.30A 2.20 -.30 5 2.50 159 5400 ---- 2.15B 1.95A 1.95A 1.80 -.30 2.10 59 5500 ---- ---- 1.35A 1.35A 1.30 -.15 1.45 296 5600 ---- ---- .95A .95A .90 -.10 1.00 179 5700 ---- ---- ---- ---- .60 -.10 .70 120 5800 ---- ---- ---- ---- .45 -.05 .50 40 5900 ---- ---- ---- ---- .30 -.05 .35 175 6000 ---- ---- ---- ---- .20 -.05 .25 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- 3067.00B 3050.25A 3050.25A 2998.50 -64.50 3063.00 900 ---- 2973.25B 2952.50A 2952.50A 2901.00 -64.75 2965.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2865.50B 2845.00A 2845.00A 2794.75 -64.50 2859.25 1100 ---- 2769.00B 2748.25A 2748.25A 2698.00 -64.50 2762.50 1200 ---- 2672.25B 2653.00A 2653.00A 2601.25 -64.50 2665.75 1300 ---- 2576.00B 2556.25A 2556.25A 2504.75 -64.25 2569.00 1400 ---- 2480.00B 2458.50A 2458.50A 2408.00 -64.50 2472.50 1500 ---- 2383.75B 2363.75A 2363.75A 2311.75 -64.25 2376.00 1600 ---- 2288.00B 2267.25A 2267.25A 2215.50 -64.25 2279.75 1700 ---- 2192.25B 2171.25A 2171.25A 2119.50 -64.25 2183.75 1800 ---- 2096.75B 2076.00A 2076.00A 2024.00 -64.00 2088.00 1900 ---- 2001.50B 1980.00A 1980.00A 1928.75 -63.75 1992.50 2000 ---- 1906.50B 1885.25A 1885.25A 1833.50 -63.75 1897.25 2100 ---- 1811.75B 1791.00A 1791.00A 1739.00 -63.50 1802.50 2150 ---- 1764.50B 1743.25A 1743.25A 1691.75 -63.25 1755.00 2200 ---- 1717.50B 1696.00A 1696.00A 1644.50 -63.25 1707.75 2250 ---- 1670.50B 1649.00A 1649.00A 1597.75 -63.00 1660.75 2300 ---- 1623.50B 1602.50A 1602.50A 1550.75 -63.00 1613.75 2350 ---- 1576.75B 1555.25A 1555.25A 1504.00 -62.75 1566.75 2400 ---- 1530.00B 1509.25A 1509.25A 1457.50 -62.50 1520.00 2450 ---- 1483.50B 1462.50A 1462.50A 1411.00 -62.50 1473.50 2500 ---- 1437.00B 1416.50A 1416.50A 1364.75 -62.25 1427.00 2550 ---- 1390.75B 1370.00A 1370.00A 1319.00 -61.75 1380.75 2600 ---- 1344.75B 1324.00A 1324.00A 1273.25 -61.50 1334.75 2650 ---- 1299.25B 1278.25A 1278.25A 1227.75 -61.25 1289.00 2700 ---- 1254.50B 1233.00A 1233.00A 1182.50 -61.00 1243.50 2750 ---- 1209.25B 1188.25A 1188.25A 1137.75 -60.50 1198.25 2800 ---- 1163.75B 1143.50A 1143.50A 1093.25 -60.00 1153.25 2850 ---- 1119.50B 1098.75A 1098.75A 1049.25 -59.50 1108.75 2900 ---- 1075.25B 1054.75A 1054.75A 1005.50 -59.00 1064.50 2950 ---- 1032.25B 1008.50A 1008.50A 962.25 -58.50 1020.75 3000 ---- 988.75B 961.25A 961.25A 919.50 -58.00 977.50 3050 ---- 945.75B 915.00A 915.00A 877.50 -57.25 934.75 7 3100 ---- 904.50B 870.25A 870.25A 836.00 -56.50 892.50 7 3150 ---- 861.75B 826.75A 826.75A 795.00 -55.75 850.75 3200 ---- 820.50B 746.75A 746.75A 754.75 -55.00 809.75 3250 ---- 782.00B 707.75A 707.75A 715.00 -54.25 769.25 3300 ---- 767.00B 669.25A 669.25A 676.25 -53.25 729.50 3350 ---- 727.00B 631.75A 631.75A 638.25 -52.25 690.50 3400 ---- 688.00B 595.00A 595.00A 601.00 -51.25 652.25 7 3450 ---- 649.50B 559.25A 559.25A 564.50 -50.25 614.75 3500 ---- 612.00B 524.25A 524.25A 529.00 -49.00 578.00 3550 ---- 575.25B 490.25A 490.25A 494.50 -47.75 542.25 3600 ---- 539.25B 457.00A 537.75B 461.00 -46.25 507.25 3650 ---- 504.25B 425.00A 504.00B 428.50 -44.75 473.25 3700 ---- 470.00B 393.75A 468.75B 397.00 -43.25 440.25 14 3750 ---- 436.75B 363.75A 435.50B 366.50 -42.00 408.50 44 3800 ---- 404.50B 334.75A 403.25B 337.25 -40.25 377.50 3850 ---- 373.25B 306.75A 372.25B 309.00 -38.75 347.75 343 3900 ---- 343.25B 280.00A 343.00B 282.00 -37.00 319.00 3950 ---- 314.25B 254.25A 313.00B 256.25 -35.25 291.50 287 4000 ---- 286.50B 230.00A 285.50B 231.75 -33.50 265.25 706 4050 ---- 260.25B 206.75A 259.50B 208.50 -31.50 240.00 12 4100 ---- 235.00B 184.75A 234.25B 186.50 -29.75 216.25 527 4150 ---- 211.00B 164.25A 210.50B 166.25 -27.75 194.00 187 4200 ---- 188.75B 145.50A 188.00B 147.00 -26.00 173.00 612 4250 ---- 167.75B 128.00A 167.25B 129.50 -23.75 153.25 25 65 4295 ---- 150.00B 113.50A 149.50B 114.75 -22.00 136.75 194 4300 ---- 148.00B 112.00A 147.75B 113.25 -21.75 135.00 501 4350 ---- 130.00B 97.50A 129.75B 98.50 -19.75 118.25 4400 ---- 113.50B 84.25A 113.25B 85.25 -17.75 103.00 1 712 4450 ---- 98.50B 72.50A 98.00B 73.25 -16.00 89.25 34 4500 ---- 84.75B 62.00A 84.50B 62.50 -14.25 76.75 100 4550 ---- 72.50B 52.75A 72.25B 53.25 -12.50 65.75 80 4600 ---- 61.75B 44.75A 61.50B 45.00 -11.00 56.00 122 4650 ---- 52.25B 37.75A 52.00B 37.75 -9.50 47.25 15 4700 ---- 44.00B 31.75A 43.75B 31.75 -8.25 40.00 13 4750 ---- 36.75B 26.50A 36.75B 26.50 -7.00 33.50 49 4800 ---- 30.75B 22.25A 30.75B 22.00 -6.00 28.00 84 4850 ---- 25.50B 18.75A 25.50B 18.50 -5.00 23.50 25 4900 ---- 21.25B 15.75A 15.75A 15.25 -4.50 19.75 146 4950 ---- 17.50B 13.25A 13.25A 12.75 -3.75 16.50 50 5000 ---- 14.50B 11.25A 11.25A 10.75 -3.00 13.75 28 5050 ---- 12.00B 9.25A 9.25A 9.00 -2.50 11.50 238 5100 ---- 10.00B 8.00A 8.00A 7.50 -2.00 9.50 349 5150 ---- 8.25B 6.75A 6.75A 6.25 -1.75 8.00 5200 ---- 7.00B 5.75A 7.00B 5.50 -1.00 6.50 149 5250 ---- 5.75B 4.70A 5.75B 4.60 -.90 5.50 5300 ---- 4.95B 4.05A 4.05A 3.90 -.70 4.60 339 5400 ---- 3.45B 2.95A 3.45B 2.85 -.40 3.25 12 5500 ---- 2.35B 2.15A 2.15A 2.05 -.25 2.30 141 5600 ---- ---- 1.55A 1.55A 1.50 -.15 1.65 13 5700 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 506 5800 ---- ---- .80A .80A .75 -.10 .85 501 800 ---- 3055.25B 3038.75A 3038.75A 2988.50 -64.50 3053.00 900 ---- 2958.50B 2941.75A 2941.75A 2891.75 -64.25 2956.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3721.00A 3721.00A 3670.25 -63.50 3733.75 1000 ---- 2866.75B 2852.50A 2852.50A 2803.00 -63.50 2866.50 1100 ---- 2771.25B 2756.75A 2756.75A 2707.25 -63.25 2770.50 1200 ---- 2675.75B 2661.00A 2661.00A 2611.50 -63.25 2674.75 1300 ---- 2580.50B 2568.00A 2568.00A 2515.75 -63.25 2579.00 1400 ---- 2485.25B 2472.75A 2472.75A 2420.25 -63.50 2483.75 1500 ---- 2390.50B 2377.75A 2377.75A 2325.25 -63.25 2388.50 1600 ---- 2299.50B 2282.75A 2282.75A 2230.25 -63.25 2293.50 1700 ---- 2201.25B 2187.25A 2187.25A 2135.50 -63.25 2198.75 1800 ---- 2107.00B 2092.75A 2092.75A 2041.00 -63.25 2104.25 1900 ---- 2017.00B 1999.75A 1999.75A 1947.00 -63.00 2010.00 2000 ---- 1923.50B 1906.25A 1906.25A 1853.25 -62.75 1916.00 2100 ---- 1830.25B 1813.00A 1813.00A 1759.75 -62.75 1822.50 2150 ---- 1780.25B 1766.00A 1766.00A 1713.50 -62.50 1776.00 2200 ---- 1737.75B 1719.75A 1719.75A 1667.25 -62.25 1729.50 2250 ---- 1690.00B 1673.50A 1673.50A 1621.00 -62.25 1683.25 2300 ---- 1645.50B 1627.50A 1627.50A 1575.00 -62.00 1637.00 2350 ---- 1599.50B 1581.50A 1581.50A 1529.25 -62.00 1591.25 2400 ---- 1555.25B 1535.75A 1535.75A 1483.75 -61.50 1545.25 2450 ---- 1508.00B 1490.25A 1490.25A 1438.25 -61.50 1499.75 2500 ---- 1462.75B 1445.00A 1445.00A 1393.00 -61.25 1454.25 2550 ---- 1418.00B 1399.75A 1399.75A 1348.00 -61.00 1409.00 2600 ---- 1373.00B 1355.00A 1355.00A 1303.25 -61.00 1364.25 2650 ---- 1328.75B 1311.00A 1311.00A 1258.75 -60.75 1319.50 2700 ---- 1284.25B 1266.75A 1266.75A 1214.75 -60.25 1275.00 2750 ---- 1240.00B 1222.75A 1222.75A 1171.00 -60.00 1231.00 2800 ---- 1196.50B 1178.50A 1178.50A 1127.50 -59.75 1187.25 2850 ---- 1153.50B 1135.50A 1135.50A 1084.50 -59.25 1143.75 2900 ---- 1110.75B 1092.75A 1092.75A 1042.00 -58.75 1100.75 2950 ---- 1068.50B 1050.25A 1050.25A 1000.00 -58.25 1058.25 3000 ---- 1026.50B 1006.00A 1006.00A 958.50 -57.75 1016.25 2 3050 ---- 984.25B 961.25A 961.25A 917.50 -57.25 974.75 3100 ---- 944.00B 870.50A 870.50A 877.00 -56.50 933.50 21 3150 ---- 903.25B 831.25A 831.25A 837.00 -56.00 893.00 3200 ---- 877.50B 792.50A 792.50A 797.50 -55.75 853.25 26 3250 ---- 851.25B 754.50A 754.50A 758.75 -55.25 814.00 3300 ---- 811.75B 717.00A 717.00A 720.75 -54.50 775.25 8 3350 ---- 773.00B 680.25A 680.25A 683.25 -54.00 737.25 14 3400 ---- 735.00B 644.50A 644.50A 646.75 -53.25 700.00 5 3450 ---- 697.50B 609.25A 696.25B 611.25 -52.00 663.25 8 3500 ---- 660.75B 575.00A 659.50B 576.50 -51.00 627.50 3550 ---- 624.75B 541.25A 623.50B 543.00 -49.25 592.25 3600 ---- 589.50B 508.50A 588.25B 510.25 -47.75 558.00 24 3650 ---- 555.00B 476.75A 553.75B 478.50 -46.00 524.50 3700 ---- 521.25B 445.75A 445.75A 448.00 -44.00 492.00 321 3750 ---- 488.25B 415.75A 415.75A 418.25 -42.00 460.25 14 3800 441.75 456.50B 386.25A 455.25B 389.50 -40.00 16 429.50 3850 ---- 425.25B 358.00A 424.25B 361.50 -38.00 399.50 3900 ---- 395.25B 330.50A 394.00B 334.25 -36.25 370.50 100 142 3945 ---- 368.75B 306.75A 367.75B 310.50 -34.75 345.25 50 3950 ---- 366.00B 304.25A 365.00B 308.00 -34.50 342.50 116 4000 ---- 337.75B 278.75A 336.75B 282.50 -32.75 315.25 26 4050 ---- 310.50B 254.50A 309.50B 258.00 -31.00 289.00 4100 ---- 284.75B 231.25A 284.00B 234.75 -29.00 263.75 54 4130 ---- 269.50B 218.00A 269.00B 221.25 -28.00 249.25 131 4150 ---- 259.75B 209.25A 259.25B 212.75 -27.00 239.75 157 4200 ---- 236.00B 188.50A 235.50B 191.75 -25.25 217.00 145 4250 ---- 213.50B 169.25A 213.00B 172.25 -23.25 195.50 230 4300 ---- 192.25B 151.25A 191.75B 154.25 -21.25 175.50 182 4350 ---- 172.50B 134.50A 172.00B 137.25 -19.75 157.00 184 4400 ---- 153.75B 119.00A 153.50B 121.75 -18.00 139.75 298 4450 ---- 136.50B 105.00A 136.25B 107.50 -16.25 123.75 26 4500 ---- 120.75B 92.25A 120.25B 94.50 -14.75 109.25 497 4550 ---- 106.25B 80.75A 105.75B 82.75 -13.50 96.25 125 4600 ---- 93.00B 70.25A 92.50B 72.00 -12.25 84.25 351 4650 ---- 81.00B 61.00A 80.75B 62.50 -11.00 73.50 51 4700 ---- 70.25B 53.00A 70.00B 54.00 -9.75 63.75 151 4750 ---- 60.75B 45.75A 60.50B 46.75 -8.50 55.25 62 4800 ---- 52.50B 39.50A 52.25B 40.00 -7.75 47.75 63 4850 ---- 44.75B 34.00A 44.75B 34.50 -6.50 41.00 4900 ---- 38.50B 29.25A 38.50B 29.50 -5.75 35.25 4950 ---- 32.75B 25.25A 32.75B 25.25 -5.00 30.25 5000 26.50 28.00B 21.75A 21.75A 21.50 -4.50 10 26.00 54 271 5050 ---- 24.00B 18.75A 24.00B 18.50 -3.75 22.25 5100 ---- 20.50B 16.00A 20.50B 15.75 -3.50 19.25 57 5150 ---- 17.50B 13.75A 13.75A 13.50 -3.00 16.50 5200 ---- 15.00B 12.00A 12.00A 11.75 -2.50 14.25 5250 ---- 12.75B 10.50A 10.50A 10.25 -2.00 12.25 5300 ---- 11.00B 9.00A 11.00B 8.75 -1.75 10.50 7 5400 ---- 8.00B 7.00A 8.00B 6.75 -1.00 7.75 1 10 5500 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 20 5600 ---- 4.55B 4.00A 4.55B 3.90 -.45 4.35 4 48 5700 ---- 3.40B 3.10A 3.40B 2.95 -.35 3.30 12 800 ---- ---- 3047.00A 3047.00A 2995.25 -63.50 3058.75 900 ---- ---- 2951.00A 2951.00A 2899.00 -63.50 2962.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2845.75A 2845.75A 2794.25 -63.25 2857.50 1100 ---- ---- 2750.50A 2750.50A 2698.75 -63.25 2762.00 1200 ---- ---- 2655.25A 2655.25A 2603.50 -63.25 2666.75 1300 ---- ---- 2560.25A 2560.25A 2508.25 -63.25 2571.50 1400 ---- ---- 2465.50A 2465.50A 2413.50 -63.00 2476.50 1500 ---- 2382.25B 2368.50A 2368.50A 2318.75 -63.00 2381.75 1600 ---- 2288.00B 2274.00A 2274.00A 2224.25 -63.00 2287.25 1700 ---- 2194.25B 2180.00A 2180.00A 2130.00 -63.00 2193.00 1800 ---- 2100.50B 2086.25A 2086.25A 2036.25 -62.75 2099.00 1900 ---- 2011.00B 1995.25A 1995.25A 1942.75 -62.50 2005.25 2000 ---- 1918.25B 1901.75A 1901.75A 1849.75 -62.25 1912.00 2100 ---- 1822.00B 1809.25A 1809.25A 1757.00 -62.25 1819.25 2150 ---- 1776.00B 1763.00A 1763.00A 1711.00 -62.25 1773.25 2200 ---- 1733.75B 1717.00A 1717.00A 1665.00 -62.00 1727.00 2250 ---- 1688.00B 1671.25A 1671.25A 1619.25 -62.00 1681.25 2300 ---- 1642.25B 1625.50A 1625.50A 1573.75 -61.75 1635.50 2350 ---- 1593.25B 1580.00A 1580.00A 1528.25 -61.50 1589.75 2400 ---- 1551.25B 1534.75A 1534.75A 1483.25 -61.25 1544.50 2450 ---- 1507.00B 1489.75A 1489.75A 1438.25 -61.00 1499.25 2500 ---- 1462.25B 1444.75A 1444.75A 1393.50 -60.75 1454.25 2550 ---- 1417.50B 1400.75A 1400.75A 1349.00 -60.50 1409.50 2600 ---- 1373.00B 1356.25A 1356.25A 1305.00 -60.00 1365.00 2650 ---- 1329.00B 1312.25A 1312.25A 1261.00 -59.75 1320.75 2700 ---- 1285.25B 1268.00A 1268.00A 1217.50 -59.25 1276.75 2750 ---- 1241.75B 1224.75A 1224.75A 1174.50 -58.75 1233.25 2800 ---- 1199.00B 1181.75A 1181.75A 1131.75 -58.50 1190.25 2850 ---- 1156.25B 1139.00A 1139.00A 1089.25 -58.25 1147.50 2900 ---- 1114.00B 1097.00A 1097.00A 1047.50 -57.50 1105.00 2950 ---- 1072.00B 1055.00A 1055.00A 1006.00 -57.25 1063.25 3000 ---- 1027.00B 1013.25A 1013.25A 965.25 -56.50 1021.75 3050 ---- 989.25B 969.00A 969.00A 924.75 -56.00 980.75 3100 ---- 949.50B 878.25A 878.25A 885.00 -55.50 940.50 3150 ---- 917.75B 839.50A 839.50A 846.00 -54.50 900.50 3200 ---- 898.00B 801.25A 801.25A 807.25 -54.00 861.25 3250 ---- 858.75B 763.75A 763.75A 769.50 -53.00 822.50 3300 ---- 819.75B 727.00A 727.00A 732.00 -52.25 784.25 3350 ---- 781.75B 690.75A 690.75A 695.50 -51.50 747.00 3400 ---- 744.25B 655.50A 655.50A 659.75 -50.25 710.00 3450 ---- 707.25B 620.75A 620.75A 624.50 -49.50 674.00 3500 ---- 671.00B 587.00A 587.00A 590.25 -48.50 638.75 3550 ---- 635.50B 553.75A 553.75A 556.75 -47.25 604.00 3600 ---- 600.75B 521.50A 521.50A 524.00 -46.25 570.25 54 3650 ---- 566.75B 489.75A 489.75A 492.00 -45.00 537.00 3700 ---- 533.50B 459.00A 459.00A 460.75 -44.00 504.75 30 3750 ---- 501.00B 429.25A 429.25A 430.75 -42.75 473.50 3800 ---- 469.50B 400.00A 400.00A 401.25 -41.50 442.75 39 3850 ---- 438.75B 372.00A 437.75B 373.00 -40.25 413.25 3890 ---- 414.75B 350.00A 413.75B 350.75 -39.25 390.00 5 3900 ---- 408.75B 344.75A 407.75B 345.50 -39.00 384.50 1 1 3950 ---- 380.00B 318.50A 379.00B 319.00 -37.50 356.50 2 1 4000 ---- 352.00B 293.00A 351.00B 293.50 -36.00 329.50 1 4025 ---- 338.25B 280.75A 337.25B 281.00 -35.50 316.50 4050 ---- 324.75B 268.75A 324.00B 269.00 -34.75 303.75 4100 ---- 299.00B 245.50A 298.50B 245.50 -33.25 278.75 2 4125 ---- 286.50B 234.25A 285.75B 234.50 -32.25 266.75 2 4150 ---- 274.00B 223.25A 273.50B 223.50 -31.50 255.00 2 1 4175 ---- 262.00B 212.50A 261.50B 213.00 -30.50 243.50 2 1 4200 ---- 250.25B 202.25A 249.75B 202.50 -29.75 232.25 27 4225 ---- 238.75B 192.25A 238.25B 192.50 -28.75 221.25 4250 ---- 227.50B 182.50A 227.00B 183.00 -27.75 210.75 4275 ---- 216.75B 173.25A 216.25B 173.50 -27.00 200.50 4300 ---- 206.00B 164.00A 205.75B 164.50 -26.00 190.50 2 4320 ---- 198.00B 157.00A 197.50B 157.50 -25.25 182.75 4350 ---- 186.00B 147.00A 185.50B 147.50 -23.75 171.25 150 4400 ---- 167.00B 131.00A 166.50B 131.75 -21.75 153.50 2 1 4450 135.00 149.25B 116.50A 149.00B 117.00 -20.00 1 137.00 1 1 4500 125.00 133.00B 103.00A 103.00A 103.75 -18.00 2 121.75 1 4550 112.50 117.75B 91.00A 91.00A 91.50 -16.25 2 107.75 4580 ---- 109.50B 84.25A 109.00B 84.75 -15.25 100.00 4600 ---- 104.00B 80.00A 103.75B 80.50 -14.50 95.00 152 4650 ---- 91.50B 70.00A 91.25B 70.50 -13.00 83.50 4700 ---- 80.25B 61.25A 80.00B 61.75 -11.25 73.00 4750 ---- 70.00B 53.50A 70.00B 53.75 -10.00 63.75 4800 58.75 61.00B 46.75A 46.75A 46.75 -8.75 3 55.50 1 4850 ---- 53.00B 40.75A 52.75B 40.50 -7.75 48.25 4900 ---- 45.75B 35.25A 45.75B 35.00 -7.00 42.00 4950 ---- 39.75B 30.75A 39.75B 30.25 -6.25 36.50 5000 ---- 34.25B 26.75A 34.25B 26.25 -5.50 31.75 3 5050 ---- 29.50B 23.25A 29.50B 22.50 -5.00 27.50 5100 ---- 25.50B 20.25A 20.25A 19.50 -4.50 24.00 5150 ---- 22.00B 17.75A 22.00B 17.00 -3.75 20.75 5200 ---- 19.00B 15.50A 15.50A 14.75 -3.25 18.00 194 5250 ---- 16.50B 13.50A 13.50A 12.75 -3.00 15.75 5300 ---- 14.25B 11.75A 11.75A 11.25 -2.50 13.75 2 5400 10.25 10.75B 9.25A 10.75B 8.75 -1.75 244 10.50 13 5500 ---- 8.25B 7.25A 8.25B 6.75 -1.25 8.00 4 5600 ---- ---- 5.75A 5.75A 5.25 -1.00 6.25 281 5700 ---- 4.90B 4.45A 4.45A 4.15 -.70 4.85 234 800 ---- ---- 3036.75A 3036.75A 2985.50 -63.25 3048.75 900 ---- ---- 2941.25A 2941.25A 2889.75 -63.50 2953.25 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2805.00 -59.25 2864.25 1100 ---- ---- ---- ---- 2710.50 -59.00 2769.50 1200 ---- ---- ---- ---- 2616.00 -59.00 2675.00 1300 ---- ---- ---- ---- 2521.75 -59.25 2581.00 1400 ---- ---- ---- ---- 2428.00 -59.00 2487.00 1500 ---- ---- ---- ---- 2334.25 -59.00 2393.25 1600 ---- ---- ---- ---- 2240.75 -59.00 2299.75 1700 ---- ---- ---- ---- 2147.75 -59.00 2206.75 1800 ---- ---- ---- ---- 2055.25 -58.75 2114.00 1900 ---- ---- ---- ---- 1962.75 -58.75 2021.50 2000 ---- ---- ---- ---- 1871.00 -58.75 1929.75 2100 ---- ---- ---- ---- 1779.75 -58.50 1838.25 2200 ---- ---- ---- ---- 1689.25 -58.25 1747.50 2300 ---- ---- ---- ---- 1599.25 -58.25 1657.50 2400 ---- ---- ---- ---- 1510.50 -57.50 1568.00 2500 ---- ---- ---- ---- 1422.50 -57.25 1479.75 2600 ---- ---- ---- ---- 1335.75 -56.50 1392.25 2700 ---- ---- ---- ---- 1250.25 -55.75 1306.00 2800 ---- ---- ---- ---- 1166.25 -55.00 1221.25 2900 ---- ---- ---- ---- 1083.50 -54.25 1137.75 3000 ---- ---- 994.75A 994.75A 1002.75 -53.50 1056.25 3100 ---- 1001.25B 917.25A 917.25A 923.50 -53.25 976.75 3200 ---- 936.50B 842.00A 842.00A 846.25 -53.25 899.50 3300 807.25 860.00B 769.25A 769.25A 771.00 -53.25 14 824.25 3400 ---- 786.00B 699.00A 699.00A 698.50 -53.00 751.50 3500 ---- 714.50B 631.00A 631.00A 628.50 -52.75 681.25 1 3600 ---- 645.25B 566.00A 566.00A 561.25 -52.25 613.50 3700 ---- 579.00B 504.25A 578.25B 497.50 -50.75 548.25 3800 459.25 515.75B 445.25A 445.25A 437.25 -49.00 38 486.25 1 3900 ---- 455.50B 389.75A 454.75B 380.75 -46.50 427.25 176 4000 ---- 398.50B 337.75A 397.75B 328.25 -43.75 2 372.00 461 4100 ---- 345.00B 289.00A 344.25B 280.25 -40.25 320.50 4200 ---- 295.25B 244.25A 295.00B 236.75 -36.25 273.00 4300 ---- 249.50B 203.75A 249.00B 197.75 -32.25 230.00 4400 ---- 208.00B 167.75A 207.50B 163.25 -28.00 191.25 21 4490 ---- 174.25B 139.25A 174.00B 136.00 -24.25 160.25 4500 ---- 171.00B 136.50A 170.50B 133.25 -23.75 157.00 4600 ---- 138.50B 109.50A 138.25B 107.75 -19.50 127.25 4650 ---- 124.25B 97.75A 124.00B 96.50 -17.75 114.25 4700 ---- 111.00B 87.00A 110.75B 86.25 -15.75 102.00 50 4800 ---- 87.75B 68.75A 68.75A 68.25 -12.75 81.00 50 4900 ---- 68.75B 54.00A 54.00A 54.00 -9.50 63.50 25 5000 ---- 53.50B 42.25A 42.25A 42.25 -7.25 49.50 101 5100 ---- 41.25B 33.00A 41.25B 33.25 -5.50 38.75 117 5200 ---- 32.00B 26.25A 26.25A 26.00 -4.25 30.25 5300 ---- 25.00B 20.75A 20.75A 20.50 -3.25 23.75 124 5400 ---- 19.50B 16.50A 16.50A 16.50 -2.25 18.75 5500 ---- 15.25B 13.25A 15.25B 13.00 -2.00 15.00 174 5600 ---- 12.25B 10.75A 12.25B 10.50 -1.50 12.00 446 5700 9.25 9.75B 8.75A 8.75A 8.50 -1.00 10 9.50 50 800 ---- ---- ---- ---- 2994.75 -59.25 3054.00 900 ---- ---- ---- ---- 2899.75 -59.25 2959.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34043 25801 430109 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 550 12379 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- .05 UNCH .05 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 714 1700 ---- ---- ---- ---- .10 UNCH .10 2119 1800 ---- ---- ---- ---- .10 UNCH .10 3606 1900 .10 .15B .10 .15B .15 UNCH 24 .15 3892 2000 .15 .20B .15 .20B .15 UNCH 36 .15 3528 2100 ---- ---- .20A .20A .25 UNCH .25 550 16311 2150 ---- ---- .20A .20A .30 UNCH .30 114 2200 .20 .30B .20 .30B .35 UNCH 2 .35 5 2093 2250 .20 .35B .20 .35B .40 UNCH 5 .40 2 1543 2300 ---- ---- .30A .30A .45 UNCH .45 6166 2350 .30 .50B .30 .50B .50 UNCH 110 .50 1 995 2400 .35 .55B .35 .55B .60 +.05 563 .55 4844 2450 ---- .70B .35A .35A .70 +.10 11 .60 231 2566 2500 .40 .80 .35 .80 .80 +.10 3432 .70 2917 7560 2550 ---- .95B .55A .55A .95 +.15 6 .80 2 3841 2600 .80 1.10B .50 1.10B 1.10 +.15 721 .95 2 3017 2650 .90 1.30B .70A .70A 1.30 +.20 90 1.10 4 1855 2700 1.40 1.55 .80A 1.55 1.55 +.25 17 1.30 621 5100 2750 1.55 1.80B .95A 1.80B 1.80 +.30 103 1.50 260 4989 2770 1.70 1.95 1.00A 1.95 1.90 +.30 22 1.60 5 2023 2780 1.15 2.00B 1.05A 2.00B 1.95 +.30 1 1.65 222 613 2790 1.20 2.05B 1.10A 2.05B 2.00 +.30 1 1.70 1271 2800 1.85 2.10B 1.10A 1.30A 2.05 +.30 296 1.75 465 2724 2810 1.60 2.20B 1.15A 1.15A 2.10 +.30 56 1.80 52 459 2820 ---- 2.25B 1.20A 1.20A 2.20 +.35 13 1.85 262 2830 1.90 2.30B 1.20A 1.20A 2.25 +.35 2 1.90 130 2840 2.30 2.40B 1.25A 2.40B 2.30 +.30 200 2.00 658 962 2850 2.00 2.60 1.30A 2.60 2.40 +.35 276 2.05 51 2509 2860 ---- 2.55B 1.35A 1.35A 2.45 +.35 2.10 534 2870 ---- 2.65B 1.40A 1.40A 2.55 +.40 2.15 630 2880 2.20 2.70B 1.40 2.40A 2.60 +.40 260 2.20 1 681 2890 ---- 2.80B 1.45A 1.45A 2.70 +.40 2.30 3349 2900 2.45 2.90B 1.50A 1.50A 2.80 +.45 5028 2.35 5513 7195 2910 2.40 3.00B 1.55A 1.55A 2.85 +.45 166 2.40 3 377 2920 ---- 3.05B 1.60A 1.60A 2.95 +.45 2.50 281 2930 ---- 3.15B 1.65A 1.65A 3.05 +.50 2.55 2 223 2940 2.20 3.25B 1.70A 1.70A 3.15 +.50 1 2.65 356 2950 2.70 3.35B 1.80A 3.35B 3.25 +.55 42 2.70 688 1957 2960 2.20 3.45B 1.85A 1.85A 3.35 +.55 2 2.80 54 952 2970 2.30 3.60B 1.90A 1.90A 3.45 +.55 4 2.90 5 435 2980 2.85 3.70B 1.95A 3.70B 3.55 +.60 16 2.95 3 1030 2990 3.05 3.80B 2.00A 2.00A 3.65 +.60 101 3.05 45 774 3000 3.00 4.15 2.10A 4.00 3.75 +.60 2279 3.15 1995 4146 3010 3.45 4.05B 2.15A 2.15A 3.85 +.60 26 3.25 27 1854 3020 3.25 4.20B 2.20A 2.20A 4.00 +.65 62 3.35 372 650 3030 2.85 4.35B 2.30A 3.80A 4.10 +.65 169 3.45 41 1501 3040 ---- 4.50B 2.35A 2.35A 4.25 +.70 1 3.55 5 518 3050 3.05 4.60B 2.45A 4.60B 4.35 +.70 115 3.65 21 1404 3060 ---- 4.80B 2.50A 2.50A 4.50 +.75 3.75 51 972 3070 3.65 5.25 2.60A 5.25 4.65 +.80 2 3.85 28 251 3080 ---- 5.00B 2.65A 2.65A 4.80 +.80 4.00 23 654 3090 4.00 5.25B 2.75A 2.75A 4.95 +.85 199 4.10 170 726 3100 4.40 5.50B 2.85A 5.50B 5.25 +1.00 1069 4.25 1752 5615 3110 4.25 5.50B 2.95A 2.95A 5.25 +.85 90 4.40 266 874 3120 4.60 5.75B 3.05A 3.05A 5.50 +.95 195 4.55 157 624 3130 4.55 6.00B 3.15A 6.00B 5.75 +1.05 4 4.70 459 2510 3140 4.90 6.25B 3.25 6.25B 6.00 +1.15 9 4.85 106 982 3150 4.85 7.00 3.35A 6.75A 6.00 +1.00 266 5.00 838 2812 3160 5.25 6.75B 3.50 6.75B 6.25 +1.00 13 5.25 303 1098 3170 4.40 7.00B 3.60A 7.00B 6.50 +1.25 81 5.25 240 1126 3180 5.50 7.25B 3.75 7.25B 6.75 +1.25 69 5.50 526 698 3190 4.55 7.50B 3.85A 7.50B 7.00 +1.25 267 5.75 391 970 3200 6.00 7.75 4.00A 7.75 7.50 +1.50 2958 6.00 6846 7453 3210 6.25 8.25B 4.15A 8.25B 7.75 +1.50 18 6.25 45 3378 3220 8.25 8.50B 4.30A 8.50B 8.00 +1.50 9 6.50 248 1781 3230 8.25 8.75B 4.45A 8.75B 8.25 +1.50 1 6.75 193 2084 3240 5.25 9.25B 4.60A 8.00A 8.75 +1.75 372 7.00 206 2409 3250 7.00 9.75B 4.80A 4.80A 9.00 +1.75 384 7.25 340 2865 3260 8.75 10.00B 4.95A 10.00B 9.50 +2.00 12 7.50 2038 1649 3270 8.25 10.50B 5.25A 5.25A 9.75 +2.00 10 7.75 180 535 3280 6.25 11.00B 5.50A 5.50A 10.25 +2.00 1648 8.25 537 2434 3290 6.75 11.50B 5.75A 11.50B 10.75 +2.25 68 8.50 31 1815 3300 9.75 12.00B 6.00A 12.00B 11.25 +2.50 963 8.75 2025 3420 3310 9.50 12.50B 6.25A 9.25A 11.75 +2.50 343 9.25 519 1332 3320 9.25 13.25B 6.25A 13.25B 12.25 +2.75 26 9.50 81 1204 3330 10.00 13.75B 6.75A 7.75A 12.75 +2.75 355 10.00 76 1198 3340 10.00 14.25B 7.00A 14.25B 13.50 +3.00 327 10.50 8 1244 3350 10.75 15.00B 7.25A 12.75A 14.00 +3.00 854 11.00 631 2625 3360 10.75 15.75B 7.50A 15.75B 14.75 +3.50 379 11.25 255 1010 3370 11.25 16.50B 7.75A 8.75A 15.25 +3.50 290 11.75 33 920 3380 10.25 17.25B 8.25A 17.25B 16.00 +3.50 115 12.50 142 1519 3390 13.00 18.25B 8.50A 8.50A 17.00 +4.00 2 13.00 202 1010 3400 13.50 19.00B 9.00A 19.00B 17.75 +4.25 1482 13.50 1841 9614 3410 13.75 20.00B 9.25A 20.00B 18.50 +4.25 24 14.25 416 2043 3420 14.25 21.00B 9.75A 17.50A 19.50 +4.75 1253 14.75 10 319 3425 ---- ---- ---- 10.25A 20.00 UNCH ---- 3430 15.50 22.00B 10.25A 10.25A 20.50 +5.00 181 15.50 207 1029 3440 16.25 23.25B 10.75A 21.25A 21.50 +5.25 230 16.25 69 957 3450 17.00 24.25B 11.25A 24.25B 22.50 +5.50 1091 17.00 1320 2725 3460 16.25 25.50B 11.75A 14.00A 23.50 +5.75 100 17.75 287 811 3470 19.00 26.75B 12.50A 26.75B 24.75 +6.25 163 18.50 521 1815 3480 19.50 28.00B 13.00A 28.00B 26.00 +6.50 565 19.50 252 647 3490 20.50 29.50B 13.75A 24.75A 27.25 +6.75 174 20.50 43 768 3500 21.00 31.00B 14.25A 31.00B 28.75 +7.25 1152 21.50 2091 7323 3510 22.50 32.50B 15.00A 32.50B 30.25 +7.75 327 22.50 49 995 3520 23.50 34.25B 15.75A 34.25B 31.75 +8.25 268 23.50 199 802 3530 24.75 35.75B 16.75A 35.50B 33.50 +8.75 440 24.75 193 986 3540 26.25 37.75B 17.50A 27.00A 35.00 +9.00 196 26.00 297 1006 3550 28.75 39.50 18.50A 39.00B 37.00 +9.75 657 27.25 647 5022 3560 31.00 41.50B 19.25A 35.00A 38.75 +10.25 448 28.50 745 1157 3570 31.50 43.50B 20.25A 36.75A 40.75 +10.75 335 30.00 248 1215 3580 31.75 45.50B 21.50A 38.75A 42.75 +11.25 560 31.50 208 774 3590 36.00 47.75B 22.50A 25.25A 45.00 +12.00 566 33.00 273 964 3600 38.00 50.25 23.25 49.25A 47.25 +12.75 3351 34.50 743 9870 3610 36.50 52.50B 25.00A 48.75A 49.50 +13.25 405 36.25 725 799 3620 38.50 55.00B 26.25A 55.00B 51.75 +13.75 2456 38.00 48 1501 3625 ---- ---- ---- 27.25A 53.00 UNCH ---- 3630 40.25 57.75B 27.75A 49.25A 54.25 +14.25 498 40.00 278 535 3640 42.50 60.50B 29.25A 60.50B 57.00 +15.00 1289 42.00 109 983 3650 43.50 63.25B 30.75A 63.25B 59.75 +15.75 754 44.00 1923 3734 3660 44.25 66.25B 32.25A 66.25B 62.50 +16.50 263 46.00 64 1070 3670 48.50 69.25B 34.00A 69.25B 65.25 +17.00 1123 48.25 141 1391 3680 50.75 72.25B 35.75A 60.00A 68.25 +17.75 255 50.50 409 1013 3690 53.00 75.50B 37.50A 75.50B 71.50 +18.50 652 53.00 182 1002 3700 55.00 79.25 39.50A 77.50A 74.75 +19.25 6608 55.50 1397 11121 3710 56.75 82.50B 41.50A 77.00A 78.25 +20.25 862 58.00 130 1481 3720 64.25 86.00B 43.50A 86.00B 81.75 +21.25 282 60.50 65 1403 3730 60.50 89.75B 45.75A 84.00A 85.25 +22.00 104 63.25 252 893 3740 66.25 93.75B 48.00A 93.75B 89.00 +22.75 571 66.25 174 1312 3750 68.25 97.75B 50.25A 96.75B 93.00 +23.75 1230 69.25 702 7574 3760 70.50 101.75B 52.75A 101.75B 97.00 +24.75 168 72.25 260 2016 3770 76.75 106.00B 55.25A 95.00A 101.00 +25.50 208 75.50 173 1291 3780 80.50 110.25B 57.75A 110.25B 105.00 +26.25 513 78.75 69 959 3790 83.00 114.50B 60.50A 60.50A 109.25 +27.00 185 82.25 89 726 3800 87.25 119.00B 63.25A 119.00B 113.50 +27.75 5332 85.75 2793 10561 3810 85.00 123.75B 66.25A 123.75B 117.75 +28.25 328 89.50 77 2035 3820 86.25 128.50B 69.25A 128.50B 122.00 +28.75 498 93.25 66 1363 3830 97.75 133.50B 72.50A 133.50B 126.75 +29.75 159 97.00 177 1656 3840 96.25 138.75B 75.75A 131.00A 131.50 +30.50 192 101.00 64 1344 3850 103.00 143.75B 79.00A 79.00A 136.75 +31.50 1445 105.25 2312 8665 3860 108.00 149.25B 82.50A 82.50A 142.00 +32.50 1762 109.50 428 2394 3870 113.50 154.75B 86.25A 99.25A 147.25 +33.50 600 113.75 202 2077 3880 118.50 160.25B 90.00A 160.25B 152.75 +34.50 630 118.25 275 4199 3890 124.00 166.00 93.75A 163.50A 158.25 +35.50 231 122.75 341 1169 3900 124.50 172.00B 97.75A 172.00B 164.00 +36.50 1652 127.50 477 6585 3910 122.25 178.00B 102.00A 178.00B 169.75 +37.25 313 132.50 351 1203 3920 129.00 184.25B 106.25A 184.25B 175.75 +38.25 105 137.50 41 1196 3930 133.50 190.50B 110.75A 181.25A 182.00 +39.50 218 142.50 146 2046 3940 135.25 197.00B 115.25A 197.00B 188.50 +40.50 36 148.00 47 1338 3950 144.00 203.50B 120.00A 203.50B 195.00 +41.75 345 153.25 621 4226 3960 145.75 210.25B 124.75A 210.25B 201.50 +42.50 46 159.00 20 1133 3970 153.00 217.25B 129.75A 217.25B 208.25 +43.50 22 164.75 9 840 3980 156.50 224.25B 130.00 222.00A 215.25 +44.75 64 170.50 9 449 3990 162.25 231.50B 140.25A 193.25A 222.25 +45.75 21 176.50 168 935 4000 170.75 238.75B 145.75A 238.75B 229.50 +46.75 398 182.75 713 7497 4010 ---- 246.25B 151.50A 151.50A 236.75 +47.75 1 189.00 3 817 4020 178.25 253.75B 157.25A 157.25A 244.25 +48.75 3 195.50 13 571 4030 185.75 261.00B 163.25A 163.25A 251.75 +49.50 13 202.25 11 960 4040 191.00 269.00B 169.50A 169.50A 259.50 +50.50 2 209.00 883 4050 197.25 277.00B 175.75A 175.75A 267.25 +51.50 4 215.75 101 2271 4060 211.50 285.25B 182.25A 182.25A 275.25 +52.25 1 223.00 1 896 4070 214.50 293.50B 188.75A 188.75A 283.50 +53.25 7 230.25 6 695 4080 ---- 301.75B 195.75A 195.75A 291.75 +54.25 1 237.50 1 949 4090 223.50 310.50B 202.75A 202.75A 300.25 +55.00 15 245.25 2 246 4100 236.00 319.00B 209.75A 319.00B 308.75 +55.75 257 253.00 104 6674 4110 242.25 327.75B 217.00A 327.75B 317.25 +56.50 1 260.75 3 735 4120 ---- 336.75B 224.50A 224.50A 326.00 +57.25 268.75 401 4130 270.75 345.75B 232.25A 345.75B 334.75 +57.75 11 277.00 10 501 4140 ---- 354.75B 240.75A 240.75A 343.75 +58.50 285.25 500 4150 ---- 363.75B 248.75A 248.75A 352.75 +59.25 26 293.50 19 4871 4160 ---- 373.00B 257.00A 257.00A 362.00 +60.00 302.00 250 4170 ---- 382.25B 265.00A 265.00A 371.00 +60.25 2 310.75 536 4180 ---- 391.75B 273.50A 273.50A 380.25 +60.75 319.50 425 4190 ---- 401.00B 282.00A 282.00A 389.75 +61.50 2 328.25 947 4200 335.25 410.50B 291.00A 291.00A 399.00 +61.75 2 337.25 28 2552 4210 ---- 420.00B 299.25A 299.25A 408.50 +62.25 346.25 1 341 4220 ---- 429.50B 308.50A 308.50A 418.00 +62.75 355.25 416 4230 ---- 439.25B 317.00A 317.00A 427.50 +63.00 364.50 535 4240 ---- 448.75B 326.50A 326.50A 437.00 +63.25 373.75 210 4250 ---- 458.50B 335.00A 335.00A 446.50 +63.50 3 383.00 1587 4260 379.75 468.00B 344.25A 371.75A 456.25 +63.75 1 392.50 2 725 4270 ---- 477.75B 353.75A 353.75A 466.00 +64.25 401.75 330 4280 ---- 487.50B 362.75A 362.75A 475.50 +64.25 411.25 173 4290 ---- 497.25B 372.50A 372.50A 485.25 +64.50 420.75 402 4300 411.25 507.00B 382.25A 507.00B 495.00 +64.75 1 430.25 1 4057 4310 ---- 517.00B 391.00A 391.00A 504.75 +64.75 440.00 365 4320 ---- 526.75B 400.75A 400.75A 514.50 +65.00 449.50 117 4330 ---- 536.50B 410.25A 410.25A 524.25 +65.00 459.25 39 4340 ---- 546.25B 419.75A 419.75A 534.25 +65.25 469.00 27 4350 ---- 556.25B 429.75A 429.75A 544.00 +65.25 478.75 1130 4360 ---- 566.00B 439.50A 439.50A 553.75 +65.25 488.50 108 4370 ---- 571.75B 449.00A 449.00A 563.75 +65.50 498.25 50 4380 ---- 578.25B 459.25A 459.25A 573.50 +65.50 508.00 26 4390 ---- 588.50B 468.75A 468.75A 583.50 +65.75 517.75 54 4400 ---- 582.75B 478.25A 478.25A 593.25 +65.75 527.50 1454 4410 ---- 584.50B 487.50A 487.50A 603.25 +65.75 537.50 12 4420 ---- 583.25B 498.00A 498.00A 613.00 +65.75 547.25 22 4430 ---- 591.00B 507.75A 507.75A 623.00 +66.00 557.00 49 4440 ---- 597.50B 517.75A 517.75A 633.00 +66.00 567.00 39 4450 ---- 607.25B 527.50A 527.50A 642.75 +66.00 576.75 66 4460 ---- 617.25B 540.75A 540.75A 652.75 +66.00 586.75 14 4470 ---- 627.25B 550.75A 550.75A 662.75 +66.25 596.50 50 4480 ---- 637.00B 560.50A 560.50A 672.50 +66.00 606.50 17 4490 ---- 647.00B 570.50A 570.50A 682.50 +66.00 616.50 4 4500 ---- 656.75B 580.25A 580.25A 692.50 +66.25 626.25 993 4510 ---- 666.75B 590.25A 590.25A 702.50 +66.25 636.25 2 4520 ---- 676.75B 600.25A 600.25A 712.25 +66.00 646.25 4 4530 ---- 686.50B 610.00A 610.00A 722.25 +66.25 656.00 32 4540 ---- 696.50B 620.00A 620.00A 732.25 +66.25 666.00 12 4550 ---- 706.50B 630.00A 630.00A 742.25 +66.25 676.00 321 4560 ---- 716.25B 640.00A 640.00A 752.25 +66.50 685.75 4570 ---- 726.25B 650.00A 650.00A 762.00 +66.25 695.75 4580 ---- 736.25B 659.75A 659.75A 772.00 +66.25 705.75 4590 ---- 746.00B 669.75A 669.75A 782.00 +66.25 715.75 45 4600 ---- 756.00B 679.75A 679.75A 792.00 +66.25 725.75 646 4610 ---- 766.00B 689.75A 689.75A 802.00 +66.50 735.50 2 4620 ---- 776.00B 699.75A 699.75A 812.00 +66.50 745.50 4630 ---- 785.75B 709.75A 709.75A 821.75 +66.25 755.50 4640 ---- 795.75B 719.75A 719.75A 831.75 +66.25 765.50 4650 ---- 805.75B 729.75A 729.75A 841.75 +66.25 775.50 50 4660 ---- 805.25B 739.75A 739.75A 851.75 +66.25 785.50 4670 ---- 815.25B 749.75A 749.75A 861.75 +66.50 795.25 4680 ---- 825.25B 759.75A 759.75A 871.75 +66.50 805.25 4690 ---- 827.50B 769.75A 769.75A 881.75 +66.50 815.25 4700 ---- 839.00B 780.00A 780.00A 891.50 +66.25 825.25 99 4710 ---- 849.00B 789.50A 789.50A 901.50 +66.25 835.25 4720 ---- 858.75B 799.50A 799.50A 911.50 +66.25 845.25 4730 ---- 868.75B 837.25A 837.25A 921.50 +66.25 855.25 4740 ---- 878.75B 847.25A 847.25A 931.50 +66.25 865.25 4750 ---- 887.25B 857.50A 857.50A 941.50 +66.50 875.00 55 4760 ---- 897.25B 867.25A 867.25A 951.50 +66.50 885.00 4770 ---- 907.25B 877.25A 877.25A 961.50 +66.50 895.00 4780 ---- 917.25B 887.25A 887.25A 971.25 +66.25 905.00 4790 ---- 927.25B 897.25A 897.25A 981.25 +66.25 915.00 4800 ---- 938.75B 907.25A 907.25A 991.25 +66.25 925.00 122 4810 ---- 948.50B 917.25A 917.25A 1001.25 +66.25 935.00 1 4820 ---- 958.50B 927.00A 927.00A 1011.25 +66.25 945.00 4830 ---- 966.25B 937.00A 937.00A 1021.25 +66.50 954.75 4840 ---- 978.50B 947.00A 947.00A 1031.25 +66.50 964.75 4850 ---- 987.00B 957.25A 957.25A 1041.25 +66.50 974.75 47 4860 ---- 997.00B 967.00A 967.00A 1051.25 +66.50 984.75 4870 ---- 1007.00B 977.00A 977.00A 1061.00 +66.25 994.75 4880 ---- 1017.00B 987.25A 987.25A 1071.00 +66.25 1004.75 4890 ---- 1028.50B 997.00A 997.00A 1081.00 +66.25 1014.75 4900 ---- 1038.25B 1007.00A 1007.00A 1091.00 +66.25 1024.75 61 4910 ---- 1048.25B 1017.00A 1017.00A 1101.00 +66.25 1034.75 4920 ---- 1058.25B 1026.75A 1026.75A 1111.00 +66.50 1044.50 4950 ---- 1086.75B 1057.00A 1057.00A 1141.00 +66.50 1074.50 24 5000 ---- 1138.00B 1106.75A 1106.75A 1190.75 +66.25 1124.50 101 5050 ---- 1186.50B 1156.50A 1156.50A 1240.50 +66.25 1174.25 6 5100 ---- 1237.50B 1206.50A 1206.50A 1290.50 +66.50 1224.00 25 5150 ---- 1286.25B 1256.25A 1256.25A 1340.25 +66.25 1274.00 11 5200 ---- 1337.50B 1306.25A 1306.25A 1390.25 +66.50 1323.75 15 5250 ---- 1386.00B 1356.00A 1356.00A 1440.00 +66.25 1373.75 7 5300 ---- 1437.25B 1406.00A 1406.00A 1490.00 +66.50 1423.50 5350 ---- 1485.50B 1455.75A 1455.75A 1539.75 +66.25 1473.50 5400 ---- 1537.00B 1505.75A 1505.75A 1589.75 +66.50 1523.25 5450 ---- 1586.75B 1555.50A 1555.50A 1639.50 +66.25 1573.25 5500 ---- 1633.75B 1605.50A 1605.50A 1689.50 +66.50 1623.00 5550 ---- 1686.50B 1655.25A 1655.25A 1739.25 +66.25 1673.00 5600 ---- 1733.50B 1705.25A 1705.25A 1789.25 +66.50 1722.75 7 5650 ---- 1784.75B 1755.25A 1755.25A 1839.00 +66.25 1772.75 5700 ---- 1833.25B 1805.00A 1805.00A 1889.00 +66.50 1822.50 5800 ---- 1932.75B 1904.75A 1904.75A 1988.75 +66.50 1922.25 100 5900 ---- 2032.50B 2004.50A 2004.50A 2088.50 +66.50 2022.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2132.25B 2104.50A 2104.50A 2188.25 +66.50 2121.75 70 6100 ---- 2232.00B 2204.00A 2204.00A 2288.00 +66.50 2221.50 545 6200 ---- 2331.75B 2303.75A 2303.75A 2387.75 +66.50 2321.25 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1750 17498 1000 ---- ---- ---- ---- .05 UNCH .05 1250 1100 ---- ---- ---- ---- .10 UNCH .10 520 1200 ---- ---- ---- ---- .15 UNCH .15 25 1300 ---- ---- ---- ---- .20 UNCH .20 3191 1400 ---- ---- ---- ---- .25 +.05 .20 2163 1500 ---- ---- ---- ---- .30 UNCH .30 1 763 1600 ---- ---- ---- ---- .40 +.05 .35 1 410 1700 .45 .45 .40A .45 .50 +.05 1 .45 323 1800 ---- ---- .50A .50A .65 +.05 .60 49 1900 ---- .80B .60A .80B .85 +.10 .75 638 2000 .80 1.05B .75 1.05B 1.10 +.10 187 1.00 12 631 2100 ---- 1.40B .95A .95A 1.45 +.15 1.30 2751 18468 2150 1.10 1.60B 1.10 1.60B 1.60 +.15 450 1.45 1 291 2200 ---- 1.85B 1.25A 1.25A 1.85 +.20 1.65 1 4774 2250 1.85 2.05B 1.40A 2.05B 2.05 +.20 3 1.85 1290 2300 2.10 2.40B 1.60A 1.60A 2.35 +.25 1 2.10 6 2803 2350 1.85 2.65B 1.80A 2.65B 2.60 +.25 1 2.35 661 1089 2400 2.45 3.00B 2.00A 3.00B 2.95 +.35 577 2.60 208 1644 2450 ---- 3.40B 2.25A 2.25A 3.30 +.35 2.95 67 1513 2500 2.75 3.90 2.55A 3.90 3.70 +.40 31 3.30 1591 4561 2550 ---- 4.25B 2.85A 2.85A 4.15 +.50 3.65 56 1731 2600 3.40 4.75B 3.20A 3.45A 4.60 +.50 48 4.10 616 5497 2650 ---- 5.25B 3.55A 3.55A 5.25 +.65 1 4.60 2507 2700 4.40 6.00B 3.95A 3.95A 5.75 +.75 586 5.00 105 2129 2750 5.00 6.50 4.40A 6.50B 6.50 +.75 752 5.75 819 1915 2770 5.25 6.75B 4.60A 4.60A 6.75 +.75 1 6.00 104 2780 ---- 7.25B 4.70A 7.25B 7.00 +1.00 6.00 528 2790 ---- 7.25B 4.85A 7.25B 7.00 +.75 6.25 7 250 2800 6.25 7.50B 4.95A 7.50B 7.25 +1.00 460 6.25 505 2011 2810 6.25 7.50B 5.25A 5.25A 7.50 +1.00 10 6.50 679 2820 ---- 8.00B 5.25A 5.25A 7.50 +.75 6.75 2 484 2830 ---- 8.00B 5.50A 8.00B 7.75 +1.00 6.75 22 259 2840 ---- 8.25B 5.50A 8.25B 8.00 +1.00 7.00 30 2850 ---- 8.50B 5.75A 8.50B 8.25 +1.25 7.00 507 982 2860 ---- 8.50B 5.75A 8.50B 8.25 +1.00 2 7.25 131 2870 ---- 9.00B 6.00A 9.00B 8.50 +1.00 7.50 11 470 2880 ---- 9.25B 6.00A 9.25B 8.75 +1.25 7.50 350 2890 ---- 9.50B 6.25A 9.50B 9.00 +1.25 7.75 287 2900 7.00 9.75B 6.25A 6.25A 9.25 +1.25 7 8.00 114 2441 2910 ---- 10.00B 6.50A 10.00B 9.50 +1.25 8.25 1190 2920 10.00 10.25B 6.50A 10.25B 9.75 +1.50 1 8.25 171 2930 10.00 10.50B 6.75A 10.50B 10.00 +1.50 1 8.50 115 2940 10.00 10.75B 7.00A 9.50A 10.25 +1.50 1 8.75 20 521 2950 10.00 11.00B 7.00A 9.75A 10.50 +1.50 1 9.00 2 306 2960 10.00 11.25B 7.25A 11.25B 10.75 +1.50 4 9.25 112 381 2970 10.00 11.50B 7.50A 11.50B 11.00 +1.50 13 9.50 26 128 2980 ---- 12.00B 7.50A 12.00B 11.25 +1.50 8 9.75 3 951 2990 ---- 12.25B 7.75A 7.75A 11.50 +1.50 40 10.00 63 538 3000 10.75 12.75 8.00A 12.75 12.00 +1.75 562 10.25 795 10312 3010 ---- 13.00B 8.25A 8.25A 12.25 +1.75 10.50 204 197 3020 ---- 13.25B 8.50A 13.25B 12.50 +1.75 10.75 306 3030 ---- 13.75B 8.75A 13.75B 13.00 +2.00 53 11.00 3 428 3040 ---- 14.00B 8.75A 14.00B 13.25 +2.00 3 11.25 11 226 3050 ---- 14.50B 9.00A 14.50B 13.75 +2.25 181 11.50 489 1983 3060 13.50 15.00B 9.25A 15.00B 14.00 +2.25 5 11.75 2 397 3070 ---- 15.25B 9.50A 15.25B 14.50 +2.25 12.25 377 3080 ---- 15.75B 9.75A 15.75B 15.00 +2.50 184 12.50 699 3090 11.25 16.25B 10.00A 10.00A 15.25 +2.25 36 13.00 4 618 3100 12.00 16.75B 10.25A 16.00A 15.75 +2.50 169 13.25 149 1505 3110 ---- 17.25B 10.75A 10.75A 16.25 +2.50 12 13.75 153 3120 12.25 17.75B 11.00A 17.75B 16.75 +2.75 19 14.00 5 600 3130 ---- 18.25B 11.25A 18.25B 17.25 +2.75 58 14.50 296 730 3140 ---- 19.00B 11.50A 19.00B 17.75 +3.00 14.75 316 3150 13.75 19.50B 12.00A 12.75A 18.25 +3.00 14 15.25 6 1163 3160 16.25 20.00B 12.25A 20.00B 19.00 +3.25 70 15.75 325 514 3170 15.75 20.75B 12.75A 20.75B 19.50 +3.25 162 16.25 3 690 3180 ---- 21.50B 13.00A 21.50B 20.25 +3.50 5 16.75 4 471 3190 ---- 22.00B 13.25A 22.00B 20.75 +3.50 53 17.25 1 167 3200 19.50 22.75B 13.75A 22.75B 21.50 +3.75 435 17.75 331 11927 3210 16.00 23.50B 14.25A 15.50A 22.25 +4.00 12 18.25 204 956 3220 ---- 24.25B 14.50A 14.50A 22.75 +3.75 35 19.00 83 503 3230 19.25 25.00B 15.00A 25.00B 23.50 +4.00 21 19.50 2 608 3240 ---- 26.00B 15.50A 15.50A 24.50 +4.25 188 20.25 3 594 3250 ---- 26.75B 16.00A 16.00A 25.25 +4.50 20 20.75 185 1675 3260 19.00 27.75B 16.50A 18.00A 26.00 +4.50 174 21.50 6 359 3270 ---- 28.50B 17.00A 17.00A 27.00 +4.75 62 22.25 38 417 3280 20.25 29.50B 17.50A 19.25A 27.75 +5.00 122 22.75 116 630 3290 21.50 30.50B 18.25A 18.25A 28.75 +5.25 8 23.50 663 3300 27.25 31.50B 18.75A 31.50B 29.75 +5.25 88 24.50 557 2087 3310 ---- 32.75B 19.25A 19.25A 30.75 +5.50 25.25 6 160 3320 ---- 33.75B 20.00A 20.00A 31.75 +5.75 50 26.00 96 389 3330 31.75 35.00B 20.75A 31.00A 33.00 +6.00 8 27.00 32 141 3340 ---- 36.25B 21.25A 21.25A 34.00 +6.25 27.75 115 444 3350 28.75 37.50B 22.00A 37.50B 35.25 +6.50 668 28.75 8 3310 3360 28.25 38.75B 22.75A 25.00A 36.50 +6.75 101 29.75 62 356 3370 30.25 40.00B 23.50A 40.00B 37.75 +7.00 106 30.75 29 410 3380 29.00 41.50B 24.25A 41.50B 39.00 +7.25 60 31.75 9 1005 3390 31.25 42.75B 25.25A 42.75B 40.50 +7.75 157 32.75 15 292 3400 32.50 44.25B 26.00A 41.75A 41.75 +7.75 1121 34.00 438 3262 3410 45.50 45.75B 27.00A 45.75B 43.25 +8.25 17 35.00 222 3420 34.75 47.50B 27.75A 47.50B 44.75 +8.50 34 36.25 7 604 3430 31.25 49.00B 28.75A 49.00B 46.25 +8.75 75 37.50 349 478 3440 37.00 50.75B 29.75A 30.00A 48.00 +9.25 37 38.75 32 353 3450 38.50 52.50B 30.75A 52.50B 49.75 +9.50 115 40.25 89 1065 3460 39.75 54.50B 32.00A 54.50B 51.50 +10.00 26 41.50 16 629 3470 41.00 56.25B 33.25A 56.25B 53.25 +10.25 110 43.00 15 101 3480 42.50 58.25B 34.25A 58.25B 55.00 +10.50 11 44.50 5 199 3490 44.00 60.25B 35.50A 35.50A 57.00 +11.00 4 46.00 44 734 3500 46.75 62.25B 36.75A 62.25B 59.00 +11.50 414 47.50 522 4395 3510 47.25 64.50B 38.25A 38.25A 61.00 +11.75 7 49.25 42 624 3520 48.75 66.75B 39.50A 39.50A 63.25 +12.25 19 51.00 4 303 3530 50.50 69.00B 41.00A 41.00A 65.50 +12.75 26 52.75 32 547 3540 52.25 71.25B 42.50A 71.25B 67.75 +13.25 41 54.50 672 718 3550 54.00 73.75B 44.00A 73.25A 70.00 +13.75 79 56.25 105 2692 3560 55.50 76.50 45.50A 75.75A 72.50 +14.25 13 58.25 290 3570 57.75 78.50B 47.00A 47.00A 75.00 +14.75 11 60.25 9 418 3580 59.50 81.25 48.75A 81.00A 77.50 +15.25 23 62.25 19 591 3590 58.25 83.75B 50.50A 83.75B 80.25 +16.00 29 64.25 19 587 3600 67.50 86.75B 52.25A 86.50B 83.00 +16.50 1175 66.50 233 4932 3610 66.25 89.50B 54.25A 71.75A 85.75 +17.00 149 68.75 33 548 3620 68.50 92.50B 56.00A 56.00A 88.50 +17.50 82 71.00 15 407 3630 70.75 95.50B 58.00A 58.00A 91.50 +18.00 36 73.50 33 664 3640 ---- 98.50B 60.00A 98.50B 94.50 +18.75 75.75 4 433 3650 73.50 101.75B 62.25A 101.75B 97.50 +19.25 239 78.25 67 1880 3660 78.00 105.00B 64.25A 76.75A 100.75 +19.75 108 81.00 48 201 3670 78.50 108.25B 66.50A 66.50A 104.00 +20.50 25 83.50 216 494 3680 93.00 111.75B 69.00A 90.25A 107.25 +21.00 108 86.25 47 675 3690 82.00 115.25B 71.25A 71.25A 110.75 +21.75 100 89.00 39 594 3700 85.00 118.75B 73.75A 118.75B 114.25 +22.25 722 92.00 538 4421 3710 91.75 122.50B 76.25A 99.75A 117.75 +22.75 259 95.00 15 296 3720 94.75 126.25B 78.75A 126.00B 121.25 +23.25 14 98.00 65 397 3730 97.75 130.25B 81.50A 85.50A 125.00 +24.00 79 101.00 49 291 3740 100.25 134.00B 83.50 128.25A 128.75 +24.50 82 104.25 21 698 3750 106.00 138.00B 87.00A 138.00B 132.75 +25.25 999 107.50 214 4828 3760 100.25 142.25B 89.75A 89.75A 136.50 +25.50 3 111.00 24 411 3770 106.25 146.50B 92.75A 92.75A 140.50 +26.00 21 114.50 233 3780 117.00 150.75B 95.75A 95.75A 144.50 +26.50 28 118.00 38 739 3790 125.25 155.00B 98.75A 155.00B 148.75 +27.25 71 121.50 4 250 3800 129.00 159.50B 102.00A 155.75A 153.00 +27.75 332 125.25 105 3403 3810 117.00 164.25B 105.25A 157.50A 157.25 +28.25 114 129.00 134 802 3820 129.25 168.75B 108.75A 162.00A 161.75 +29.00 29 132.75 33 275 3830 131.25 173.75B 112.00A 173.50B 166.50 +29.75 92 136.75 43 361 3840 136.75 178.50B 115.50A 178.25B 171.00 +30.25 83 140.75 6 426 3850 143.00 183.25B 119.25A 183.25B 176.00 +31.00 578 145.00 1107 2542 3860 144.00 188.25B 122.75A 122.75A 180.75 +31.50 41 149.25 5 398 3870 149.00 193.50B 126.75A 126.75A 186.00 +32.50 41 153.50 101 339 3880 147.50 198.75B 130.50A 143.75A 191.00 +33.00 35 158.00 80 386 3890 150.25 204.00B 134.50A 204.00B 196.25 +33.75 39 162.50 40 780 3900 158.75 209.50B 138.50A 209.50B 201.75 +34.75 824 167.00 416 2623 3910 159.00 215.00B 142.75A 149.00A 207.25 +35.50 44 171.75 95 771 3920 170.25 220.75B 147.00A 220.75B 212.75 +36.25 52 176.50 39 567 3930 179.00 226.50B 151.25A 151.25A 218.50 +37.00 65 181.50 2 1343 3940 177.75 232.50B 155.75A 232.50B 224.25 +37.75 11 186.50 1 297 3950 179.50 238.50B 160.50A 160.50A 230.25 +38.50 13 191.75 1 1853 3960 184.75 244.50B 165.00A 244.50B 236.25 +39.25 39 197.00 2 314 3970 195.25 250.75B 170.00A 250.75B 242.25 +40.00 41 202.25 488 3980 193.00 257.25B 174.75A 257.25B 248.50 +40.75 1 207.75 20 524 3990 ---- 263.50B 179.75A 179.75A 254.75 +41.50 213.25 3 246 4000 203.75 270.25B 185.00A 270.25B 261.25 +42.25 73 219.00 69 2669 4010 ---- 276.75B 190.25A 190.25A 267.75 +43.00 224.75 536 4020 ---- 283.50B 195.75A 195.75A 274.50 +43.75 230.75 123 4030 221.75 290.50B 201.25A 201.25A 281.25 +44.50 165 236.75 339 720 4040 227.75 297.50B 206.75A 206.75A 288.00 +45.00 16 243.00 1 287 4050 ---- 304.75B 212.50A 212.50A 295.00 +45.75 3 249.25 6 531 4060 ---- 311.75B 218.25A 218.25A 302.25 +46.75 255.50 2 754 4070 ---- 319.25B 224.25A 224.25A 309.50 +47.50 262.00 217 4080 ---- 326.75B 230.25A 230.25A 316.75 +48.00 268.75 177 4090 ---- 334.25B 236.50A 236.50A 324.25 +48.75 275.50 193 4100 265.00 342.00B 243.00A 342.00B 331.75 +49.50 141 282.25 40 976 4110 ---- 349.75B 249.25A 249.25A 339.50 +50.25 289.25 327 4120 ---- 356.25B 256.00A 256.00A 347.25 +51.00 296.25 2 1246 4130 285.25 364.25B 262.50A 364.25B 355.00 +51.50 1 303.50 1 246 4140 ---- 372.25B 269.50A 269.50A 363.00 +52.25 310.75 58 4150 303.00 380.50B 276.25A 380.00B 371.00 +52.75 33 318.25 1776 4160 ---- 388.75B 283.50A 283.50A 379.25 +53.50 8 325.75 1 68 4170 ---- 397.00B 290.50A 290.50A 387.50 +54.25 333.25 76 4180 ---- 405.50B 297.75A 297.75A 395.75 +54.75 21 341.00 269 4190 ---- 414.00B 305.25A 305.25A 404.25 +55.50 348.75 110 4200 ---- 422.50B 312.75A 312.75A 412.75 +56.00 1 356.75 30 816 4210 ---- 431.25B 320.50A 320.50A 421.25 +56.50 82 364.75 161 353 4220 363.00 440.00B 328.75A 440.00B 430.00 +57.25 3 372.75 3 82 4230 ---- 448.75B 337.25A 337.25A 438.75 +57.75 381.00 196 4240 ---- 457.75B 345.25A 345.25A 447.50 +58.25 389.25 56 4250 380.75 466.75B 353.50A 353.50A 456.50 +58.75 1 397.75 512 4260 ---- 475.75B 361.50A 361.50A 465.50 +59.25 406.25 45 4270 ---- 484.75B 370.00A 370.00A 474.50 +59.75 414.75 346 4280 ---- 494.00B 378.00A 378.00A 483.50 +60.00 423.50 59 4290 ---- 503.00B 386.00A 386.00A 492.75 +60.50 432.25 136 4300 ---- 512.25B 395.50A 395.50A 501.75 +60.75 441.00 6 1344 4310 ---- 521.75B 403.75A 403.75A 511.00 +61.25 449.75 27 4320 ---- 531.00B 412.75A 412.75A 520.25 +61.50 458.75 546 4330 ---- 540.25B 421.50A 421.50A 529.75 +62.00 467.75 55 4340 ---- 549.75B 430.50A 430.50A 539.00 +62.00 477.00 40 4350 ---- 559.25B 439.50A 439.50A 548.50 +62.50 486.00 6 173 4360 ---- 568.75B 448.50A 448.50A 557.75 +62.50 495.25 1 4370 ---- 578.25B 457.50A 457.50A 567.25 +62.75 504.50 10 4380 ---- 587.75B 466.75A 466.75A 576.75 +63.00 513.75 23 4390 ---- 597.25B 475.75A 475.75A 586.50 +63.50 523.00 4400 ---- 607.00B 485.00A 485.00A 596.00 +63.50 532.50 1634 4410 ---- 616.50B 493.50A 493.50A 605.50 +63.75 541.75 2 4420 ---- 626.25B 503.75A 503.75A 615.25 +64.00 551.25 8 4430 537.00 636.00B 513.25A 513.25A 625.00 +64.25 1 560.75 9 6 4440 ---- 645.50B 522.50A 522.50A 634.50 +64.25 570.25 4450 ---- 655.25B 532.00A 532.00A 644.25 +64.50 579.75 50 4460 ---- 665.00B 541.50A 541.50A 654.00 +64.50 589.50 4470 ---- 674.75B 551.00A 551.00A 663.75 +64.75 599.00 3 4480 ---- 684.50B 560.75A 560.75A 673.50 +65.00 608.50 4490 ---- 694.25B 569.75A 569.75A 683.25 +65.00 618.25 4500 ---- 704.00B 579.75A 579.75A 693.00 +65.25 627.75 1696 4510 ---- 713.75B 589.00A 589.00A 702.75 +65.25 637.50 4520 ---- 723.75B 599.25A 599.25A 712.50 +65.25 647.25 4530 ---- 733.50B 608.75A 608.75A 722.25 +65.25 657.00 4540 ---- 743.25B 618.50A 618.50A 732.25 +65.50 666.75 4550 ---- 753.00B 627.75A 627.75A 742.00 +65.50 676.50 1 7 4560 ---- 763.00B 638.00A 638.00A 751.75 +65.50 686.25 4570 ---- 772.75B 647.75A 647.75A 761.50 +65.50 696.00 4580 ---- 782.50B 657.50A 657.50A 771.50 +65.75 705.75 4590 ---- 792.50B 667.25A 667.25A 781.25 +65.75 715.50 4600 ---- 802.25B 677.00A 677.00A 791.00 +65.50 725.50 393 4610 ---- 812.25B 686.75A 686.75A 801.00 +65.75 735.25 4620 ---- 822.00B 696.75A 696.75A 810.75 +65.75 745.00 4630 ---- 832.00B 706.00A 706.00A 820.75 +66.00 754.75 3 4640 ---- 841.75B 716.25A 716.25A 830.50 +65.75 764.75 4 4 4650 ---- 844.50B 726.25A 726.25A 840.50 +66.00 774.50 82 4660 ---- 854.75B 735.50A 735.50A 850.25 +65.75 784.50 10 4 4670 ---- 849.25B 745.75A 745.75A 860.25 +66.00 794.25 10 3 4675 ---- 854.00B 750.25A 750.25A 865.25 +66.00 799.25 1 4680 ---- 859.00B 755.25A 755.25A 870.00 +65.75 804.25 24 4690 ---- 863.00B 765.50A 765.50A 880.00 +66.00 814.00 4700 ---- 857.50B 775.50A 775.50A 890.00 +66.00 824.00 6 102 4710 ---- 846.00B 803.25A 803.25A 899.75 +66.00 833.75 4720 ---- 853.25B 827.25A 827.25A 909.75 +66.00 843.75 4730 ---- 863.00B 837.00A 837.00A 919.75 +66.25 853.50 4740 ---- 875.50B 847.00A 847.00A 929.50 +66.00 863.50 4750 ---- 885.50B 856.75A 856.75A 939.50 +66.25 873.25 250 4760 ---- 892.75B 866.75A 866.75A 949.25 +66.00 883.25 4770 ---- 902.75B 876.50A 876.50A 959.25 +66.00 893.25 4800 ---- 935.00B 906.50A 906.50A 989.00 +66.00 923.00 41 4850 ---- 982.00B 956.00A 956.00A 1038.75 +66.25 972.50 120 4900 ---- 1031.50B 1005.75A 1005.75A 1088.25 +66.00 1022.25 1 4950 ---- 1081.25B 1055.25A 1055.25A 1138.00 +66.25 1071.75 5000 ---- 1129.50B 1105.00A 1105.00A 1187.75 +66.25 1121.50 5050 ---- 1179.00B 1155.00A 1155.00A 1237.50 +66.25 1171.25 207 5100 ---- 1228.75B 1204.75A 1204.75A 1287.25 +66.25 1221.00 7 5150 ---- 1278.50B 1254.50A 1254.50A 1336.75 +66.00 1270.75 5200 ---- 1328.25B 1304.00A 1304.00A 1386.50 +66.25 1320.25 5250 ---- 1378.00B 1354.00A 1354.00A 1436.25 +66.25 1370.00 5300 ---- 1427.75B 1403.50A 1403.50A 1486.00 +66.25 1419.75 5350 ---- 1477.50B 1453.50A 1453.50A 1535.75 +66.25 1469.50 5400 ---- 1527.00B 1503.00A 1503.00A 1585.50 +66.25 1519.25 5450 ---- 1576.75B 1552.75A 1552.75A 1635.25 +66.25 1569.00 5500 ---- 1626.50B 1602.50A 1602.50A 1685.00 +66.25 1618.75 5550 ---- 1677.75B 1652.25A 1652.25A 1734.75 +66.25 1668.50 5600 ---- 1726.75B 1702.00A 1702.00A 1784.50 +66.25 1718.25 5650 ---- 1776.75B 1751.75A 1751.75A 1834.25 +66.25 1768.00 5700 ---- 1825.50B 1801.50A 1801.50A 1884.00 +66.25 1817.75 5800 ---- 1924.75B 1901.00A 1901.00A 1983.50 +66.25 1917.25 5900 ---- 2025.25B 2000.75A 2000.75A 2083.00 +66.25 2016.75 6000 ---- 2123.75B 2100.00A 2100.00A 2182.50 +66.25 2116.25 4 6100 ---- 2224.25B 2199.75A 2199.75A 2282.00 +66.25 2215.75 1322 6200 ---- 2322.50B 2299.00A 2299.00A 2381.50 +66.50 2315.00 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8320 1000 ---- ---- ---- ---- .60 +.05 .55 2 2616 1100 ---- ---- ---- ---- .75 +.05 4 .70 175 1200 ---- ---- .85A .85A 1.00 +.10 .90 658 1300 ---- 1.15B 1.05A 1.05A 1.25 +.15 1.10 175 1400 ---- 1.50B 1.30A 1.30A 1.55 +.20 1.35 10 1500 ---- 1.90B 1.60A 1.60A 1.95 +.25 1.70 22 1600 ---- 2.35B 1.95A 1.95A 2.45 +.30 2.15 743 1700 ---- 2.90B 2.40A 2.40A 3.00 +.35 2.65 175 1800 ---- 3.50B 2.90A 2.90A 3.60 +.35 3.25 201 1900 3.65 4.25B 3.45A 4.25B 4.35 +.45 6 3.90 1423 2000 5.00 5.00 4.15A 5.00 5.25 +.55 2 4.70 42 1097 2100 ---- 6.25B 4.95A 4.95A 6.25 +.50 5.75 40 7825 2150 ---- 6.75B 5.50A 5.50A 6.75 +.50 6.25 176 2200 ---- 7.50B 6.00A 6.00A 7.50 +.75 6.75 1 1220 2250 ---- 8.00B 6.50A 6.50A 8.00 +.75 7.25 175 2300 ---- 9.00B 7.00A 7.00A 8.75 +.75 8.00 1102 2350 7.75 9.75B 7.75 9.75B 9.75 +1.00 60 8.75 24 2400 9.00 10.75B 8.25A 8.25A 10.50 +1.00 1 9.50 6 937 2450 10.50 11.75B 9.00A 9.00A 11.50 +1.25 16 10.25 1 774 2500 10.75 12.75B 9.75A 9.75A 12.50 +1.25 41 11.25 7 945 2550 11.50 14.00B 10.75A 10.75A 13.75 +1.50 1 12.25 1 148 2600 12.50 15.25B 11.75 15.25B 15.00 +1.50 12 13.50 2 1117 2650 ---- 16.75B 12.75A 12.75A 16.50 +1.75 14.75 719 2700 ---- 18.25B 14.00A 14.00A 18.00 +1.75 16.25 740 2750 19.00 20.25B 15.25A 20.00B 19.75 +2.00 3 17.75 624 2800 ---- 22.25B 16.75A 16.75A 22.00 +2.50 19.50 42 1154 2850 19.75 24.75B 18.25A 20.25A 24.25 +2.75 12 21.50 11 949 2900 25.00 27.25B 20.25A 27.25B 26.75 +3.25 2 23.50 13 511 2910 ---- 28.00B 20.50A 20.50A 27.25 +3.25 24.00 69 2920 27.00 28.50B 21.00A 28.50B 27.75 +3.25 1 24.50 3 44 2930 23.75 29.00B 21.25A 29.00B 28.50 +3.50 45 25.00 8 222 2940 ---- 29.75B 21.75A 21.75A 29.00 +3.50 25.50 7 2950 ---- 30.25B 22.25A 22.25A 29.75 +3.75 26.00 1 323 2960 ---- 31.00B 22.75A 22.75A 30.25 +3.75 26.50 10 12 2970 ---- 31.75B 23.25A 23.25A 31.00 +3.75 27.25 216 2980 ---- 32.25B 23.75A 23.75A 31.50 +3.75 27.75 1 4 2990 ---- 33.00B 24.25A 24.25A 32.25 +4.00 28.25 12 177 3000 27.00 33.75B 24.75A 33.75B 33.00 +4.00 204 29.00 16 1181 3010 ---- 34.50B 25.25A 25.25A 33.75 +4.25 29.50 103 3020 ---- 35.25B 25.75A 25.75A 34.25 +4.00 2 30.25 10 44 3030 ---- 36.00B 26.25A 26.25A 35.00 +4.25 30.75 172 3040 ---- 36.75B 26.75A 26.75A 36.00 +4.50 31.50 157 3050 ---- 37.75B 27.25A 27.25A 36.75 +4.75 32.00 26 622 3060 ---- 38.50B 27.75A 27.75A 37.50 +4.75 32.75 208 3070 ---- 39.50B 28.50A 28.50A 38.25 +4.75 33.50 44 3080 ---- 40.25B 29.00A 29.00A 39.25 +5.00 34.25 9 3090 ---- 41.25B 29.75A 29.75A 40.00 +5.00 35.00 131 3100 ---- 42.25B 30.25A 30.25A 41.00 +5.25 35.75 40 1332 3110 ---- 43.25B 31.00A 31.00A 41.75 +5.25 36.50 84 3120 ---- 44.25B 31.75A 31.75A 42.75 +5.50 37.25 106 3130 ---- 45.25B 32.50A 32.50A 43.75 +5.50 38.25 232 3140 ---- 46.25B 33.25A 33.25A 44.75 +5.75 39.00 77 3150 ---- 47.25B 33.75A 33.75A 45.75 +5.75 40.00 479 3160 ---- 48.50B 34.50A 34.50A 47.00 +6.25 40.75 25 3170 ---- 49.50B 35.25A 35.25A 48.00 +6.25 41.75 1 168 3180 ---- 50.75B 36.25A 36.25A 49.00 +6.25 42.75 54 3190 49.50 51.75B 37.00A 51.75B 50.25 +6.50 1 43.75 171 3200 50.00 53.00B 37.75A 53.00B 51.50 +6.75 1 44.75 3 600 3210 ---- 54.25B 38.75A 38.75A 52.75 +7.00 45.75 69 3220 ---- 55.50B 39.50A 39.50A 54.00 +7.25 46.75 190 3230 ---- 57.00B 40.50A 40.50A 55.25 +7.50 47.75 10 14 3240 ---- 58.25B 41.50A 41.50A 56.50 +7.50 49.00 226 3250 45.00 59.75B 42.50A 59.50B 57.75 +7.75 2 50.00 822 3260 ---- 61.00B 43.25A 43.25A 59.25 +8.00 51.25 604 3270 ---- 62.50B 44.25A 44.25A 60.75 +8.25 52.50 84 3280 ---- 64.00B 45.50A 45.50A 62.00 +8.25 53.75 32 3290 ---- 65.50B 46.50A 46.50A 63.50 +8.50 55.00 24 3300 50.00 67.00B 47.50A 47.50A 65.25 +9.00 4 56.25 1 1996 3310 ---- 68.75B 48.75A 48.75A 66.75 +9.25 57.50 68 3320 ---- 70.25B 49.75A 49.75A 68.25 +9.25 59.00 292 3330 ---- 72.00B 51.00A 51.00A 70.00 +9.75 60.25 27 3340 ---- 73.75B 52.25A 52.25A 71.50 +9.75 61.75 5 3350 ---- 75.50B 53.50A 53.50A 73.25 +10.00 4 63.25 26 744 3360 ---- 77.25B 54.75A 54.75A 75.00 +10.25 64.75 164 3370 ---- 79.25B 56.00A 56.00A 77.00 +10.75 66.25 18 58 3380 79.75 81.00B 57.50A 78.75A 78.75 +11.00 26 67.75 57 86 3390 ---- 83.00B 58.75A 58.75A 80.50 +11.00 69.50 10 10 3400 ---- 85.00B 60.25A 60.25A 82.50 +11.50 108 71.00 4 1555 3410 ---- 87.00B 61.75A 61.75A 84.50 +11.75 72.75 175 3420 ---- 89.00B 63.25A 63.25A 86.50 +12.00 74.50 8 3430 ---- 91.25B 64.75A 64.75A 88.50 +12.25 76.25 155 3440 ---- 93.25B 66.25A 66.25A 90.75 +12.75 78.00 220 3450 ---- 95.50B 67.75A 67.75A 92.75 +12.75 91 80.00 23 359 3460 ---- 97.75B 69.50A 69.50A 95.00 +13.25 81.75 123 3470 ---- 100.00B 71.00A 71.00A 97.25 +13.50 83.75 12 3480 ---- 102.50B 72.75A 72.75A 99.50 +13.75 85.75 56 3490 ---- 104.75B 74.50A 74.50A 101.75 +14.00 2 87.75 32 3500 ---- 107.25B 76.25A 76.25A 104.25 +14.50 10 89.75 2 3725 3510 ---- 109.75B 78.25A 78.25A 106.50 +14.50 2 92.00 5 372 3520 ---- 112.25B 80.00A 80.00A 109.00 +15.00 94.00 175 3530 ---- 115.00B 82.00A 82.00A 111.50 +15.25 96.25 273 3540 ---- 117.50B 84.00A 84.00A 114.25 +15.75 98.50 41 3550 104.75 120.25B 86.00A 120.00B 116.75 +16.00 19 100.75 2 894 3560 ---- 123.00B 88.00A 88.00A 119.50 +16.50 103.00 229 3570 120.00 125.75B 90.00A 123.00A 122.25 +16.75 4 105.50 3 16 3580 ---- 128.75B 92.25A 92.25A 125.00 +17.25 107.75 5 513 3590 ---- 131.50B 94.25A 94.25A 127.75 +17.50 110.25 157 3600 127.00 134.50B 96.50A 134.25B 130.75 +18.00 11 112.75 9 2070 3610 ---- 137.50B 98.75A 98.75A 133.50 +18.25 4 115.25 206 3620 ---- 140.50B 101.25A 101.25A 136.50 +18.50 118.00 304 3630 ---- 143.75B 103.50A 103.50A 139.75 +19.00 120.75 5 61 3640 ---- 147.00B 106.00A 106.00A 142.75 +19.50 2 123.25 51 3650 ---- 150.25B 108.50A 108.50A 146.00 +20.00 35 126.00 10 1669 3660 ---- 153.50B 111.00A 153.25B 149.00 +20.25 128.75 5 154 3670 ---- 156.75B 113.50A 156.75B 152.25 +20.50 131.75 104 61 3680 156.25 160.25B 116.00A 160.00B 155.75 +21.25 120 134.50 101 3690 ---- 163.75B 118.75A 163.50B 159.00 +21.50 20 137.50 24 91 3700 ---- 167.25B 121.50A 167.25B 162.50 +22.00 2 140.50 1398 3710 ---- 170.75B 124.25A 124.25A 166.00 +22.25 5 143.75 39 3720 ---- 174.50B 127.00A 174.50B 169.50 +22.75 146.75 90 3730 ---- 178.25B 129.75A 129.75A 173.00 +23.00 150.00 64 3740 ---- 182.00B 132.75A 132.75A 176.75 +23.50 153.25 122 3750 145.00 186.00B 135.75A 185.75B 180.50 +24.00 1 156.50 1272 3760 ---- 189.75B 138.75A 138.75A 184.25 +24.50 1 159.75 500 3770 ---- 193.75B 141.75A 141.75A 188.25 +25.00 163.25 424 3780 ---- 197.75B 145.00A 145.00A 192.00 +25.25 166.75 1 460 3790 ---- 202.00B 148.25A 148.25A 196.00 +25.75 170.25 40 3800 ---- 206.25B 151.50A 206.00B 200.25 +26.50 44 173.75 8 1994 3810 ---- 210.50B 154.75A 210.25B 204.25 +26.75 177.50 637 3820 171.00 214.75B 158.00A 158.00A 208.50 +27.25 24 181.25 466 3830 ---- 219.00B 161.50A 161.50A 212.75 +27.75 1 185.00 131 3840 ---- 223.50B 165.00A 165.00A 217.00 +28.00 189.00 95 3850 182.25 228.00B 168.50A 222.00A 221.50 +28.50 22 193.00 2 1143 3860 ---- 232.75B 172.25A 172.25A 226.00 +29.00 197.00 1 109 3870 ---- 237.25B 175.75A 175.75A 230.50 +29.50 1 201.00 226 3880 ---- 242.00B 179.50A 179.50A 235.25 +30.00 205.25 304 3890 200.75 246.75B 183.50A 183.50A 239.75 +30.25 13 209.50 38 3900 204.75 251.50B 187.25A 251.50B 244.75 +31.00 66 213.75 2 3296 3910 ---- 256.50B 191.25A 191.25A 249.50 +31.25 218.25 151 3920 ---- 261.50B 195.25A 195.25A 254.50 +31.75 222.75 151 3930 ---- 266.50B 199.25A 199.25A 259.50 +32.25 41 227.25 3 203 3940 ---- 271.75B 203.50A 203.50A 264.50 +32.75 1 231.75 62 3950 ---- 277.00B 207.75A 207.75A 269.75 +33.25 236.50 889 3960 ---- 282.25B 212.00A 212.00A 275.00 +33.75 241.25 69 3970 ---- 287.75B 216.25A 216.25A 280.25 +34.25 246.00 337 3980 ---- 293.25B 220.75A 220.75A 285.50 +34.75 250.75 172 3990 242.25 298.75B 225.25A 298.75B 291.00 +35.25 1 255.75 24 352 4000 ---- 304.50B 229.75A 229.75A 296.75 +36.00 39 260.75 3 682 4010 ---- 310.00B 234.50A 234.50A 302.25 +36.50 265.75 33 4020 ---- 316.00B 239.25A 239.25A 308.00 +37.00 271.00 313 4030 262.00 321.75B 244.00A 321.75B 313.75 +37.50 5 276.25 87 4040 ---- 327.75B 249.00A 249.00A 319.75 +38.25 281.50 20 52 4050 ---- 333.75B 254.00A 254.00A 325.50 +38.50 24 287.00 2 307 4060 ---- 339.75B 259.00A 259.00A 331.75 +39.25 292.50 38 4070 ---- 346.00B 264.25A 264.25A 337.75 +39.75 298.00 90 4080 ---- 352.25B 269.50A 269.50A 344.00 +40.25 303.75 24 4090 ---- 358.75B 274.75A 274.75A 350.25 +40.75 309.50 24 4100 ---- 365.00B 280.25A 280.25A 356.50 +41.25 315.25 943 4110 ---- 371.50B 285.75A 285.75A 363.00 +41.75 321.25 280 4120 ---- 378.25B 291.25A 291.25A 369.50 +42.25 327.25 135 4130 ---- 385.00B 296.75A 296.75A 376.25 +43.00 333.25 20 75 4140 ---- 391.75B 302.50A 302.50A 382.75 +43.25 339.50 97 4150 ---- 398.50B 308.50A 308.50A 389.75 +44.00 345.75 793 4160 ---- 405.50B 314.25A 314.25A 396.50 +44.50 352.00 345 4170 ---- 412.50B 320.25A 320.25A 403.50 +45.00 358.50 18 4180 ---- 419.75B 326.50A 326.50A 410.50 +45.50 365.00 134 4190 ---- 426.75B 332.75A 332.75A 417.75 +46.25 371.50 24 4200 ---- 434.00B 339.00A 339.00A 424.75 +46.50 378.25 1112 4210 ---- 441.50B 345.25A 345.25A 432.25 +47.50 384.75 84 4220 ---- 448.75B 351.75A 351.75A 439.50 +47.75 391.75 191 4230 ---- 456.25B 358.25A 358.25A 447.00 +48.50 398.50 128 4240 ---- 463.75B 364.75A 364.75A 454.50 +49.00 405.50 65 4250 ---- 471.50B 371.50A 371.50A 462.00 +49.50 412.50 810 4260 ---- 479.25B 378.25A 378.25A 469.50 +49.75 419.75 14 4270 410.50 487.00B 385.00A 385.00A 477.25 +50.25 14 427.00 200 4280 ---- 492.75B 392.00A 392.00A 485.00 +50.75 434.25 157 4290 ---- 491.75B 399.00A 399.00A 492.75 +51.25 441.50 308 4300 ---- 491.00B 406.25A 406.25A 500.75 +51.75 449.00 383 4310 ---- 490.50B 413.50A 413.50A 508.75 +52.25 456.50 4320 ---- 498.25B 420.75A 420.75A 516.75 +52.75 464.00 12 4330 ---- 505.75B 428.00A 428.00A 525.00 +53.25 471.75 8 4340 ---- 513.50B 435.50A 489.75B 533.00 +53.50 479.50 4350 ---- 521.00B 443.00A 443.00A 541.25 +54.00 487.25 315 4360 ---- 528.75B 450.50A 450.50A 549.75 +54.50 495.25 58 4370 ---- 536.50B 458.25A 458.25A 558.00 +55.00 503.00 23 4380 ---- 544.00B 466.00A 466.00A 566.50 +55.25 511.25 4390 ---- 551.75B 510.25A 510.25A 575.00 +55.75 519.25 45 4400 ---- 559.50B 519.00A 519.00A 583.50 +56.00 527.50 192 4410 ---- 567.25B 527.75A 527.75A 592.25 +56.75 535.50 58 4420 ---- 575.25B 536.50A 536.50A 601.00 +57.00 544.00 75 4430 ---- 583.00B 545.25A 545.25A 609.75 +57.50 552.25 4440 ---- 578.25B 554.25A 554.25A 618.50 +57.75 560.75 19 4450 ---- ---- 563.25A 563.25A 627.25 +58.00 569.25 174 4460 ---- ---- 572.25A 572.25A 636.25 +58.50 577.75 1 4470 ---- ---- 581.75A 581.75A 645.00 +58.75 586.25 16 4480 ---- ---- 591.00A 591.00A 654.00 +59.00 595.00 16 4490 ---- ---- 600.50A 600.50A 663.00 +59.50 603.50 4500 ---- ---- 610.00A 610.00A 672.25 +60.00 612.25 3168 4510 ---- ---- 619.50A 619.50A 681.25 +60.00 621.25 10 4520 ---- ---- 629.25A 629.25A 690.50 +60.50 630.00 36 4530 ---- ---- ---- ---- 699.50 +60.50 639.00 21 4540 ---- ---- ---- ---- 708.75 +61.00 647.75 7 4550 ---- ---- ---- ---- 718.00 +61.25 15 656.75 170 4560 ---- ---- ---- ---- 727.25 +61.50 665.75 49 4570 ---- ---- ---- ---- 736.50 +61.50 675.00 28 4580 ---- ---- ---- ---- 746.00 +62.00 684.00 14 4590 ---- ---- ---- ---- 755.25 +62.00 693.25 61 4600 ---- ---- ---- ---- 764.75 +62.50 702.25 168 4610 ---- ---- ---- ---- 774.00 +62.50 711.50 2 4620 ---- ---- ---- ---- 783.50 +62.75 720.75 4630 ---- ---- ---- ---- 793.00 +63.00 730.00 4640 ---- ---- ---- ---- 802.50 +63.25 739.25 4650 ---- ---- ---- ---- 812.00 +63.25 35 748.75 88 4660 ---- ---- ---- ---- 821.50 +63.50 758.00 4670 ---- ---- ---- ---- 831.00 +63.50 767.50 4680 ---- ---- ---- ---- 840.50 +63.75 35 776.75 35 4690 ---- ---- ---- ---- 850.25 +64.00 786.25 4700 ---- ---- ---- ---- 859.75 +64.00 795.75 31 4710 ---- ---- ---- ---- 869.25 +64.00 805.25 4720 ---- ---- ---- ---- 879.00 +64.25 814.75 4730 ---- ---- ---- ---- 888.50 +64.25 824.25 4740 ---- ---- ---- ---- 898.25 +64.50 833.75 4750 ---- ---- ---- ---- 908.00 +64.75 843.25 136 4760 ---- ---- ---- ---- 917.50 +64.50 853.00 4770 ---- ---- ---- ---- 927.25 +64.75 862.50 4780 ---- ---- ---- ---- 937.00 +64.75 872.25 4800 ---- ---- ---- ---- 956.25 +64.75 891.50 29 4850 ---- ---- ---- ---- 1005.00 +65.25 939.75 7 4860 ---- ---- ---- ---- 1014.75 +65.25 949.50 7 4870 ---- ---- ---- ---- 1024.50 +65.25 959.25 14 4880 ---- ---- ---- ---- 1034.25 +65.25 969.00 35 4900 ---- ---- ---- ---- 1053.75 +65.25 988.50 12 4940 ---- ---- ---- ---- 1093.00 +65.50 1027.50 7 4950 ---- ---- ---- ---- 1102.75 +65.50 1037.25 4960 ---- ---- ---- ---- 1112.50 +65.50 1047.00 7 5000 ---- ---- ---- ---- 1151.75 +65.50 1086.25 22 5050 ---- ---- ---- ---- 1201.00 +65.75 1135.25 410 5100 ---- ---- ---- ---- 1250.00 +65.75 1184.25 5150 ---- ---- ---- ---- 1299.25 +65.75 1233.50 5200 ---- ---- ---- ---- 1348.50 +65.75 1282.75 1 5250 ---- ---- ---- ---- 1398.00 +66.00 1332.00 5300 ---- ---- ---- ---- 1447.25 +65.75 1381.50 1 5350 ---- ---- ---- ---- 1496.50 +65.75 1430.75 5400 ---- ---- ---- ---- 1546.00 +66.00 1480.00 5450 ---- ---- ---- ---- 1595.25 +65.75 1529.50 5500 ---- ---- ---- ---- 1644.75 +66.00 1578.75 5550 ---- ---- ---- ---- 1694.25 +66.00 1628.25 5600 ---- ---- ---- ---- 1743.50 +66.00 1677.50 84 5700 ---- ---- ---- ---- 1842.25 +66.00 1776.25 7 5800 ---- ---- ---- ---- 1941.00 +65.75 1875.25 5900 ---- ---- ---- ---- 2040.00 +66.00 1974.00 6000 ---- ---- ---- ---- 2138.75 +66.00 2072.75 6100 ---- ---- ---- ---- 2237.50 +66.00 2171.50 434 6200 ---- ---- ---- ---- 2336.25 +66.00 2270.25 7100 ---- ---- ---- ---- 3225.75 +66.25 3159.50 1000 800 ---- ---- ---- ---- .25 UNCH .25 2 8000 ---- ---- ---- ---- 4115.00 +66.25 4048.75 1034 900 ---- ---- ---- ---- .40 UNCH .40 1 1 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 .75 .80B .75 .80B .90 +.10 165 .80 495 495 1100 ---- 1.10B 1.00A 1.00A 1.15 +.10 1.05 20 1200 ---- 1.40B 1.25A 1.25A 1.50 +.15 1.35 1300 ---- 1.80B 1.60A 1.60A 1.85 +.15 1.70 1400 ---- 2.30B 1.95A 1.95A 2.35 +.20 2.15 101 1500 ---- 2.85B 2.40A 2.40A 2.95 +.30 2.65 1600 ---- 3.50B 2.95A 2.95A 3.60 +.35 3.25 1700 ---- 4.25B 3.55A 3.55A 4.40 +.45 3.95 107 1800 ---- 5.00B 4.30A 4.30A 5.25 +.45 4.80 1 234 1900 5.50 6.25B 5.25A 6.00B 6.25 +.50 2 5.75 1 19 2000 ---- 7.50B 6.25A 6.25A 7.50 +.50 7.00 8 411 2100 ---- 9.00B 7.25A 7.25A 9.00 +.75 16 8.25 102 681 2150 ---- 9.75B 8.00A 8.00A 9.75 +.75 9.00 55 2200 ---- 10.75B 8.75A 8.75A 10.50 +.75 9.75 202 2250 ---- 11.75B 9.50A 11.50B 11.50 +1.00 10.50 44 2300 ---- 12.75B 10.25A 10.25A 12.50 +1.00 96 11.50 42 282 2350 ---- 13.75B 11.00A 13.75B 13.75 +1.25 12.50 382 2400 ---- 15.00B 12.00A 15.00B 14.75 +1.25 13.50 395 2450 ---- 16.50B 13.00A 16.50B 16.25 +1.50 14.75 50 2500 ---- 17.75B 14.25A 17.75B 17.75 +1.75 16.00 1061 2550 ---- 19.50B 15.50A 15.50A 19.25 +1.75 17.50 135 2600 ---- 21.25B 16.75A 21.25B 21.00 +2.00 116 19.00 100 1279 2650 ---- 23.25B 18.25A 18.25A 23.00 +2.25 22 20.75 3 584 2700 22.50 25.50B 19.75A 25.50B 25.00 +2.25 22 22.75 128 372 2750 ---- 28.00B 21.75A 21.75A 27.50 +2.75 24.75 7 349 2800 ---- 30.75B 23.75A 23.75A 30.00 +3.00 296 27.00 11 1436 2850 ---- 33.75B 25.75A 25.75A 33.00 +3.25 29.75 6 263 2900 ---- 37.00B 28.25A 28.25A 36.25 +3.75 16 32.50 1208 2950 ---- 41.00B 31.00A 31.00A 40.00 +4.25 35.75 116 3000 ---- 45.25B 34.25A 34.25A 44.25 +5.00 39.25 48 830 3050 ---- 50.00B 37.50A 37.50A 48.75 +5.50 43.25 112 3100 ---- 55.50B 41.50A 41.50A 54.00 +6.25 47.75 30 3150 ---- 61.25B 45.75A 45.75A 59.75 +7.00 52.75 49 418 3200 ---- 68.00B 50.75A 50.75A 66.25 +7.75 296 58.50 21 1307 3240 ---- 74.00B 55.00A 55.00A 72.00 +8.50 63.50 10 3250 ---- 75.75B 56.25A 56.25A 73.50 +8.50 96 65.00 177 3260 ---- 77.25B 57.50A 57.50A 75.00 +8.75 66.25 842 3270 ---- 79.00B 58.50A 58.50A 76.50 +8.75 67.75 290 316 3280 ---- 80.50B 59.75A 59.75A 78.00 +9.00 40 69.00 47 3290 ---- 82.25B 61.00A 61.00A 79.75 +9.25 70.50 95 3300 ---- 84.00B 62.50A 62.50A 81.50 +9.50 8 72.00 3 596 3310 ---- 86.00B 63.75A 63.75A 83.25 +9.75 73.50 427 3320 ---- 87.75B 65.00A 65.00A 85.00 +9.75 2 75.25 135 3330 ---- 89.50B 66.50A 66.50A 86.75 +10.00 8 76.75 45 3340 ---- 91.50B 68.00A 68.00A 88.50 +10.25 78.25 2 44 3350 79.75 93.50B 69.25A 93.25B 90.50 +10.50 14 80.00 4 730 3360 ---- 95.50B 70.75A 70.75A 92.25 +10.50 81.75 125 3370 ---- 97.50B 72.25A 72.25A 94.25 +10.75 83.50 34 3380 ---- 99.50B 73.75A 73.75A 96.25 +11.00 85.25 3 103 3390 ---- 101.75B 75.50A 75.50A 98.25 +11.25 87.00 8 3400 ---- 103.75B 77.00A 77.00A 100.50 +11.75 88.75 461 3410 ---- 106.00B 78.75A 78.75A 102.50 +11.75 90.75 4 3420 ---- 108.25B 80.25A 80.25A 104.75 +12.25 92.50 43 3430 ---- 110.50B 82.00A 82.00A 106.75 +12.25 94.50 34 3440 ---- 112.75B 83.75A 83.75A 109.00 +12.50 96.50 3450 103.50 115.25B 85.50A 85.50A 111.50 +13.00 7 98.50 908 3460 ---- 117.75B 87.50A 87.50A 113.75 +13.25 100.50 157 3470 ---- 120.00B 89.25A 89.25A 116.00 +13.25 102.75 8 3480 ---- 122.50B 91.25A 91.25A 118.50 +13.75 104.75 1116 3490 ---- 125.25B 93.25A 93.25A 121.00 +14.00 107.00 197 3500 102.50 127.75B 95.00A 95.00A 123.50 +14.25 60 109.25 21 423 3510 ---- 130.25B 97.00A 97.00A 126.00 +14.50 111.50 4 162 3520 ---- 133.00B 99.25A 99.25A 128.75 +15.00 113.75 31 3530 ---- 135.75B 101.25A 101.25A 131.25 +15.25 100 116.00 474 3540 ---- 138.50B 103.50A 103.50A 134.00 +15.50 118.50 60 3550 113.25 141.25B 105.50A 132.50A 136.75 +16.00 48 120.75 1 490 3560 ---- 144.25B 107.75A 107.75A 139.50 +16.25 123.25 332 3570 ---- 147.25B 110.00A 146.75B 142.50 +16.75 125.75 22 3580 ---- 150.25B 112.25A 112.25A 145.25 +16.75 128.50 7 3590 ---- 153.25B 114.75A 114.75A 148.25 +17.25 10 131.00 8 3600 125.75 156.25B 117.00A 117.00A 151.25 +17.50 15 133.75 123 859 3610 ---- 159.25B 119.50A 159.00B 154.25 +18.00 6 136.25 16 3620 ---- 162.50B 122.00A 162.25B 157.50 +18.50 139.00 2 205 3630 ---- 165.75B 124.50A 124.50A 160.75 +19.00 141.75 4 6 3640 ---- 169.00B 127.00A 127.00A 164.00 +19.25 144.75 211 3650 ---- 172.50B 129.75A 172.00B 167.25 +19.75 12 147.50 280 3660 167.50 175.75B 132.25A 165.00A 170.50 +20.00 1 150.50 1 7 3670 ---- 179.25B 135.00A 135.00A 173.75 +20.25 12 153.50 58 3680 ---- 182.75B 137.75A 182.50B 177.25 +20.75 24 156.50 28 3690 ---- 186.25B 140.50A 186.00B 180.75 +21.25 159.50 4 3700 ---- 190.00B 143.25A 189.50B 184.25 +21.50 40 162.75 96 3710 ---- 193.50B 146.25A 193.25B 188.00 +22.00 24 166.00 24 3720 ---- 197.25B 149.25A 197.00B 191.50 +22.50 169.00 6 3730 ---- 201.00B 152.25A 152.25A 195.25 +22.75 40 172.50 62 3740 ---- 205.00B 155.25A 204.50B 199.00 +23.25 175.75 375 3750 ---- 208.75B 158.25A 158.25A 203.00 +23.75 179.25 594 3760 ---- 212.75B 161.50A 212.50B 206.75 +24.25 182.50 1 18 3770 ---- 216.75B 164.50A 216.50B 210.75 +24.50 186.25 1 113 3780 ---- 220.75B 167.75A 167.75A 214.75 +25.00 189.75 9 3790 ---- 225.00B 171.00A 224.50B 219.00 +25.75 193.25 4 3800 ---- 229.00B 174.50A 174.50A 223.00 +26.00 197.00 182 3810 ---- 233.25B 177.75A 177.75A 227.25 +26.50 50 200.75 242 3820 ---- 237.75B 181.25A 181.25A 231.50 +27.00 204.50 2 3830 ---- 242.00B 184.75A 184.75A 235.75 +27.25 208.50 17 3840 ---- 246.50B 188.25A 188.25A 240.25 +28.00 1 212.25 1 3850 ---- 250.25B 192.00A 250.25B 244.50 +28.25 1 216.25 106 3860 ---- 254.75B 195.75A 195.75A 249.00 +28.50 220.50 163 3870 ---- 259.50B 199.50A 199.50A 253.75 +29.25 224.50 4 3880 ---- 264.25B 203.25A 203.25A 258.25 +29.50 228.75 1 3890 ---- 269.00B 207.00A 207.00A 263.00 +30.00 233.00 6 3900 ---- 273.75B 211.00A 211.00A 267.75 +30.50 237.25 139 3910 ---- 278.50B 215.00A 215.00A 272.50 +31.00 241.50 5 3920 ---- 283.50B 219.00A 219.00A 277.50 +31.50 246.00 195 3930 ---- 288.50B 223.00A 223.00A 282.25 +31.75 250.50 9 3940 ---- 293.50B 227.25A 227.25A 287.50 +32.50 255.00 1 3950 ---- 298.75B 231.50A 231.50A 292.50 +32.75 259.75 92 138 3960 ---- 304.00B 235.75A 235.75A 297.50 +33.25 264.25 68 3970 ---- 309.25B 240.00A 240.00A 302.75 +33.75 269.00 164 3980 ---- 314.50B 244.50A 244.50A 308.00 +34.00 274.00 97 3990 ---- 320.00B 249.00A 249.00A 313.50 +34.75 278.75 28 4000 ---- 325.50B 253.50A 253.50A 319.00 +35.25 283.75 259 4010 ---- 331.00B 258.25A 258.25A 324.50 +35.75 288.75 207 4020 ---- 336.50B 263.00A 263.00A 330.00 +36.00 294.00 27 4030 ---- 342.25B 267.75A 267.75A 335.50 +36.50 299.00 70 4040 ---- 348.00B 272.50A 272.50A 341.25 +37.00 304.25 71 4050 ---- 353.75B 277.50A 277.50A 347.00 +37.50 309.50 164 4060 ---- 359.75B 282.50A 282.50A 353.00 +38.00 315.00 28 4070 ---- 365.75B 287.50A 287.50A 358.75 +38.25 320.50 9 4080 ---- 371.75B 292.50A 292.50A 364.75 +38.75 326.00 150 4090 ---- 378.00B 297.75A 297.75A 371.00 +39.50 331.50 74 4100 ---- 384.00B 303.00A 303.00A 377.00 +39.75 337.25 648 774 4110 ---- 390.25B 308.50A 308.50A 383.25 +40.25 343.00 4120 ---- 396.75B 313.75A 313.75A 389.50 +40.75 348.75 16 4130 ---- 403.00B 319.25A 319.25A 395.75 +41.25 354.50 20 4140 ---- 409.50B 324.75A 324.75A 402.25 +41.75 360.50 4150 ---- 416.25B 330.50A 330.50A 408.75 +42.25 366.50 279 4160 ---- 422.75B 336.25A 336.25A 415.25 +42.50 372.75 4170 ---- 429.50B 342.00A 342.00A 422.00 +43.25 378.75 4180 ---- 436.25B 348.00A 348.00A 428.75 +43.75 385.00 12 4190 ---- 443.25B 353.75A 353.75A 435.50 +44.00 391.50 15 4200 ---- 450.25B 360.00A 360.00A 442.25 +44.50 397.75 180 4210 ---- 457.25B 366.00A 366.00A 449.25 +45.00 404.25 18 4220 ---- 464.25B 372.25A 372.25A 456.25 +45.50 410.75 10 4230 ---- 471.50B 378.50A 378.50A 463.25 +46.00 417.25 4240 ---- 478.75B 384.75A 384.75A 470.50 +46.50 424.00 1 4250 487.25 487.25 391.00A 485.25A 477.75 +47.00 1 430.75 180 4260 ---- 493.25B 397.50A 397.50A 485.00 +47.50 437.50 4270 ---- 500.75B 404.00A 404.00A 492.25 +47.75 444.50 4280 ---- 508.25B 410.75A 410.75A 499.75 +48.25 451.50 30 4290 ---- 515.75B 417.50A 417.50A 507.25 +48.75 458.50 76 4300 ---- 523.25B 424.25A 424.25A 514.75 +49.25 465.50 325 4310 ---- 531.00B 431.00A 431.00A 522.50 +49.75 472.75 4320 ---- 538.75B 438.00A 438.00A 530.00 +50.00 480.00 80 4330 ---- 546.50B 445.00A 445.00A 537.75 +50.50 487.25 4340 ---- 549.75B 452.00A 452.00A 545.75 +51.00 494.75 4350 ---- 548.75B 459.00A 459.00A 553.50 +51.50 502.00 205 4360 ---- 548.00B 466.25A 466.25A 561.50 +52.00 509.50 4370 ---- 548.25B 473.50A 473.50A 569.50 +52.25 517.25 4375 ---- 552.00B 477.25A 477.25A 573.50 +52.50 521.00 58 4380 ---- 555.75B 481.00A 481.00A 577.50 +52.75 524.75 15 4390 ---- 563.00B 488.25A 488.25A 585.50 +53.00 532.50 4400 ---- 570.75B 495.75A 549.25B 593.75 +53.50 540.25 272 4410 ---- 578.25B 503.50A 503.50A 602.00 +54.00 548.00 19 4420 ---- 585.75B 511.00A 511.00A 610.25 +54.25 556.00 4430 ---- 593.25B 518.75A 518.75A 618.75 +54.75 564.00 4440 ---- 600.75B 526.50A 526.50A 627.00 +55.00 572.00 4450 ---- 608.25B 572.75A 572.75A 635.50 +55.50 580.00 47 4460 ---- 615.75B 581.50A 581.50A 644.00 +55.75 588.25 4470 ---- 623.50B 590.25A 590.25A 652.50 +56.25 596.25 10 4475 ---- 627.25B 594.75A 594.75A 656.75 +56.25 600.50 20 4480 ---- 631.25B 599.00A 599.00A 661.25 +56.75 604.50 4490 ---- 638.75B 608.00A 608.00A 669.75 +56.75 613.00 4500 ---- 646.50B 617.00A 617.00A 678.50 +57.25 621.25 512 4510 ---- 652.75B 626.25A 626.25A 687.25 +57.50 629.75 4520 ---- ---- 635.50A 635.50A 696.00 +58.00 638.00 4530 ---- ---- 644.75A 644.75A 705.00 +58.50 646.50 4540 ---- ---- 654.25A 654.25A 713.75 +58.50 655.25 4550 ---- ---- ---- ---- 722.75 +59.00 663.75 33 4560 ---- ---- ---- ---- 731.75 +59.25 672.50 18 4570 ---- ---- ---- ---- 740.75 +59.50 681.25 19 4580 ---- ---- ---- ---- 749.75 +59.75 690.00 44 4590 ---- ---- ---- ---- 758.75 +60.00 698.75 45 4600 ---- ---- ---- ---- 768.00 +60.25 707.75 53 4610 ---- ---- ---- ---- 777.00 +60.50 716.50 4620 ---- ---- ---- ---- 786.25 +60.75 725.50 4630 ---- ---- ---- ---- 795.50 +61.00 734.50 4640 ---- ---- ---- ---- 804.75 +61.25 743.50 4650 ---- ---- ---- ---- 814.00 +61.50 12 752.50 49 4660 ---- ---- ---- ---- 823.25 +61.50 761.75 4670 ---- ---- ---- ---- 832.75 +62.00 12 770.75 12 4680 ---- ---- ---- ---- 842.00 +62.00 24 780.00 24 4690 ---- ---- ---- ---- 851.50 +62.25 789.25 4700 ---- ---- ---- ---- 860.75 +62.25 40 798.50 90 4710 ---- ---- ---- ---- 870.25 +62.50 24 807.75 24 4720 ---- ---- ---- ---- 879.75 +62.75 817.00 4730 ---- ---- ---- ---- 889.25 +63.00 40 826.25 40 4740 ---- ---- ---- ---- 898.75 +63.25 835.50 4750 ---- ---- ---- ---- 908.25 +63.25 845.00 4760 ---- ---- ---- ---- 917.75 +63.50 854.25 4770 ---- ---- ---- ---- 927.25 +63.50 863.75 4780 ---- ---- ---- ---- 936.75 +63.50 873.25 4800 ---- ---- ---- ---- 955.75 +63.75 892.00 2 4850 ---- ---- ---- ---- 1004.00 +64.50 939.50 4900 ---- ---- ---- ---- 1052.25 +64.75 987.50 4950 ---- ---- ---- ---- 1100.50 +64.75 1035.75 21 5000 ---- ---- ---- ---- 1149.25 +65.25 1084.00 5050 ---- ---- ---- ---- 1198.00 +65.25 1132.75 5100 ---- ---- ---- ---- 1246.75 +65.25 1181.50 7 5150 ---- ---- ---- ---- 1295.75 +65.50 1230.25 5200 ---- ---- ---- ---- 1344.75 +65.50 1279.25 5250 ---- ---- ---- ---- 1393.75 +65.50 1328.25 5300 ---- ---- ---- ---- 1442.75 +65.50 1377.25 5350 ---- ---- ---- ---- 1492.00 +65.75 1426.25 5400 ---- ---- ---- ---- 1541.00 +65.50 1475.50 5450 ---- ---- ---- ---- 1590.25 +65.50 1524.75 5500 ---- ---- ---- ---- 1639.50 +65.75 1573.75 5550 ---- ---- ---- ---- 1688.75 +65.75 1623.00 5600 ---- ---- ---- ---- 1737.75 +65.50 1672.25 5700 ---- ---- ---- ---- 1836.25 +65.50 1770.75 5800 ---- ---- ---- ---- 1934.75 +65.75 1869.00 5900 ---- ---- ---- ---- 2033.25 +65.75 1967.50 6000 ---- ---- ---- ---- 2131.75 +65.75 2066.00 6100 ---- ---- ---- ---- 2230.25 +65.75 2164.50 6 800 ---- ---- ---- ---- .45 +.05 .40 900 ---- ---- ---- ---- .70 +.10 .60 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.65A 1.65A 1.85 +.15 1.70 20 1100 ---- ---- 2.05A 2.05A 2.30 +.15 2.15 50 1200 ---- 2.70B 2.55A 2.55A 2.85 +.20 18 2.65 4 44 1300 ---- 3.40B 3.10A 3.10A 3.50 +.25 3.25 1 30 1400 ---- 4.20B 3.75A 3.75A 4.30 +.30 4.00 1500 5.00 5.00 4.55A 5.00 5.25 +.40 2 4.85 1 9 1600 ---- 6.25B 5.50A 5.50A 6.25 +.50 5.75 1700 ---- 7.50B 6.50A 6.50A 7.75 +.75 18 7.00 4 119 1800 ---- 9.00B 7.75A 7.75A 9.00 +.50 8.50 26 1900 ---- 10.75B 9.25A 10.75B 10.75 +.75 10.00 322 330 2000 ---- 12.75B 11.00A 11.00A 12.75 +.75 12.00 199 2100 13.50 15.00B 12.75A 15.00B 15.00 +.75 3 14.25 269 2150 ---- 16.25B 13.75A 16.25B 16.50 +1.25 15.25 51 2200 ---- 17.75B 15.00A 17.75B 17.75 +1.25 16.50 268 2250 ---- 19.25B 16.25A 19.25B 19.25 +1.25 18.00 210 2300 ---- 20.75B 17.50A 20.75B 21.00 +1.75 19.25 214 2350 ---- 22.50B 18.75A 22.50B 22.75 +1.75 21.00 196 2400 ---- 24.50B 20.25A 24.50B 24.50 +2.00 22.50 3 2450 ---- 26.50B 22.00A 26.50B 26.50 +2.25 24.25 2500 ---- 28.75B 23.75A 28.75B 28.75 +2.50 26.25 60 726 2550 ---- 31.00B 25.50A 25.50A 31.00 +2.50 28.50 5 2600 ---- 33.50B 27.75A 27.75A 33.50 +2.75 30.75 239 2650 ---- 36.50B 30.00A 30.00A 36.25 +3.00 33.25 165 2700 ---- 39.50B 32.25A 39.50B 39.50 +3.50 36.00 16 2750 ---- 43.00B 35.00A 43.00B 42.75 +3.75 39.00 32 35 2800 ---- 46.50B 38.00A 38.00A 46.50 +4.25 42.25 53 2850 ---- 50.75B 41.25A 41.25A 50.50 +4.50 46.00 12 81 2900 ---- 55.00B 44.75A 44.75A 55.00 +5.00 50.00 367 2950 ---- 60.00B 48.50A 48.50A 59.75 +5.50 54.25 12 262 3000 ---- 65.50B 52.75A 52.75A 65.25 +6.00 59.25 356 3050 ---- 71.50B 57.50A 57.50A 71.00 +6.50 64.50 75 3100 ---- 78.00B 62.75A 62.75A 77.50 +7.25 70.25 140 3150 ---- 85.25B 68.25A 68.25A 84.75 +8.00 76.75 102 3200 ---- 93.25B 74.50A 74.50A 92.50 +8.75 83.75 60 252 3250 ---- 102.25B 81.50A 81.50A 101.25 +10.00 91.25 144 3300 ---- 111.75B 89.00A 89.00A 110.50 +10.75 99.75 1 342 3350 ---- 122.25B 97.25A 97.25A 120.75 +12.00 108.75 97 3400 ---- 133.50B 106.00A 106.00A 131.75 +13.25 118.50 337 3450 ---- 145.75B 115.75A 145.75B 143.50 +14.25 129.25 142 3500 ---- 158.75B 126.25A 158.75B 156.50 +15.75 140.75 50 515 3550 ---- 173.00B 137.75A 137.75A 170.25 +17.00 153.25 134 3600 ---- 188.00B 150.00A 188.00B 185.25 +18.50 166.75 198 3650 ---- 204.25B 163.25A 163.25A 201.25 +20.00 181.25 91 3700 ---- 221.50B 177.25A 221.50B 218.25 +21.50 1 196.75 545 3750 ---- 240.00B 192.50A 240.00B 236.50 +23.25 213.25 20 284 3800 ---- 259.50B 208.75A 259.50B 255.75 +24.75 2 231.00 4 102 3850 ---- 280.25B 226.00A 226.00A 276.25 +26.50 249.75 43 3900 ---- 302.25B 244.50A 244.50A 298.00 +28.00 1 270.00 3 233 3950 ---- 325.50B 264.25A 264.25A 321.00 +29.75 291.25 1 655 4000 ---- 350.00B 285.00A 285.00A 345.50 +31.75 313.75 1 326 4010 ---- 355.25B 289.50A 289.50A 350.50 +32.00 318.50 62 4020 ---- 360.25B 293.75A 293.75A 355.50 +32.25 323.25 1 4050 ---- 376.25B 307.50A 307.50A 371.25 +33.50 337.75 151 4100 ---- 403.75B 331.25A 331.25A 398.50 +35.50 363.00 190 4150 ---- 432.75B 356.25A 356.25A 427.25 +37.50 389.75 22 4200 ---- 463.25B 383.00A 383.00A 457.50 +39.50 418.00 262 4250 ---- 495.50B 411.25A 411.25A 489.25 +41.50 447.75 71 4300 ---- 529.00B 441.00A 441.00A 522.50 +43.50 479.00 221 4350 ---- 564.25B 472.25A 472.25A 557.25 +45.50 511.75 452 4400 ---- 600.75B 505.00A 505.00A 593.75 +47.75 546.00 145 4450 ---- 638.75B 539.25A 539.25A 631.50 +49.50 582.00 40 4500 ---- 665.75B 575.25A 575.25A 670.75 +51.50 619.25 300 4550 ---- 676.75B 612.50A 612.50A 711.25 +53.25 658.00 57 4600 ---- 714.00B 682.75A 682.75A 752.75 +54.75 698.00 65 4650 ---- 751.50B 723.25A 723.25A 795.50 +56.25 739.25 31 4700 ---- 788.50B 765.25A 765.25A 839.25 +57.50 781.75 90 4750 ---- 830.50B 808.00A 808.00A 883.75 +58.75 825.00 3 4800 ---- 875.25B 852.50A 852.50A 929.25 +60.00 869.25 115 4850 ---- 919.75B 897.25A 897.25A 975.00 +60.75 914.25 4900 ---- 966.50B 942.50A 942.50A 1021.50 +61.50 960.00 21 4950 ---- 1011.75B 988.75A 988.75A 1068.50 +62.50 1006.00 5000 ---- 1059.00B 1035.25A 1035.25A 1115.75 +63.00 1052.75 7 5050 ---- 1105.25B 1082.25A 1082.25A 1163.25 +63.50 1099.75 5100 ---- 1152.50B 1129.50A 1129.50A 1211.00 +63.75 1147.25 5150 ---- 1200.75B 1177.00A 1177.00A 1259.00 +64.00 1195.00 5200 ---- 1248.00B 1224.75A 1224.75A 1307.25 +64.50 1242.75 5250 ---- 1296.50B 1272.75A 1272.75A 1355.50 +64.50 1291.00 5300 ---- 1344.25B 1321.00A 1321.00A 1403.75 +64.50 1339.25 5350 ---- 1392.50B 1369.25A 1369.25A 1452.25 +64.75 1387.50 5400 ---- 1441.25B 1417.50A 1417.50A 1500.75 +64.75 1436.00 5500 ---- 1537.50B 1514.50A 1514.50A 1598.00 +65.00 1533.00 14 5600 ---- 1634.50B 1611.50A 1611.50A 1695.25 +65.00 1630.25 5700 ---- 1731.75B 1709.00A 1709.00A 1792.75 +65.00 1727.75 5800 ---- 1829.00B 1806.50A 1806.50A 1890.50 +65.25 1825.25 5900 ---- 1926.75B 1904.00A 1904.00A 1988.00 +65.25 1922.75 6000 ---- 2024.00B 2001.50A 2001.50A 2085.75 +65.25 2020.50 14 6100 ---- 2120.00B 2099.00A 2099.00A 2183.25 +65.00 2118.25 800 ---- ---- ---- ---- 1.00 +.10 .90 900 ---- ---- ---- ---- 1.40 +.15 1.25 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.00A 2.00A 2.30 +.15 2.15 20 1100 ---- ---- 2.55A 2.55A 2.95 +.20 2.75 1200 ---- ---- 3.15A 3.15A 3.65 +.25 3.40 1300 ---- 4.20B 3.80A 3.80A 4.40 +.25 4.15 1400 4.85 5.00B 4.60A 4.60A 5.25 +.25 5 5.00 8 18 1500 ---- 6.25B 5.75A 5.75A 6.25 +.25 6.00 1600 ---- 7.50B 6.75A 6.75A 7.50 +.25 7.25 1700 ---- 9.00B 8.00A 8.00A 9.00 +.25 8.75 1800 ---- 10.75B 9.50A 9.50A 10.75 +.50 10.25 20 1900 ---- 12.75B 11.25A 11.25A 13.00 +.75 12.25 134 2000 ---- 15.25B 13.25A 13.25A 15.25 +.75 14.50 168 2100 ---- 18.00B 15.25A 18.00B 18.00 +1.25 16.75 22 2150 ---- 19.50B 16.50A 19.50B 19.50 +1.25 18.25 2200 ---- 21.00B 18.00A 18.00A 21.25 +1.50 19.75 22 2250 ---- 22.75B 19.25A 22.75B 22.75 +1.50 21.25 10 2300 ---- 24.75B 20.75A 20.75A 24.75 +1.75 23.00 116 2350 ---- 26.75B 22.50A 26.75B 26.75 +2.00 24.75 30 2400 ---- 28.75B 24.25A 24.25A 28.75 +2.00 26.75 20 2450 ---- 31.25B 26.25A 31.25B 31.25 +2.50 28.75 1 2500 ---- 33.75B 28.25A 33.75B 33.75 +2.75 31.00 29 2550 ---- 36.50B 30.50A 30.50A 36.50 +3.00 33.50 10 2600 ---- 39.50B 32.75A 32.75A 39.25 +3.00 36.25 549 2650 ---- 42.75B 35.50A 35.50A 42.50 +3.25 39.25 2700 ---- 46.25B 38.25A 38.25A 46.25 +4.00 42.25 35 2750 ---- 50.00B 41.50A 50.00B 50.00 +4.25 45.75 2800 ---- 54.25B 44.75A 54.25B 54.25 +4.75 49.50 2850 ---- 59.00B 48.50A 48.50A 59.00 +5.25 53.75 8 8 2900 ---- 64.00B 52.50A 64.00B 64.00 +5.75 58.25 125 2950 ---- 69.50B 57.00A 57.00A 69.50 +6.25 63.25 150 3000 ---- 75.50B 62.00A 62.00A 75.50 +6.75 68.75 94 3050 ---- 82.00B 67.00A 67.00A 82.00 +7.50 74.50 120 3100 72.00 89.25B 72.00 89.25B 89.25 +8.25 2 81.00 2 119 3150 ---- 97.25B 79.25A 79.25A 97.00 +9.00 88.00 3200 ---- 106.00B 86.00A 86.00A 105.25 +9.50 95.75 4 60 3250 ---- 115.25B 93.75A 93.75A 114.50 +10.50 104.00 3300 ---- 125.50B 101.50A 101.50A 124.25 +11.25 113.00 3350 ---- 136.25B 110.50A 110.50A 135.00 +12.25 122.75 295 3400 140.00 148.00B 120.00A 148.00B 146.50 +13.50 1 133.00 21 3450 ---- 160.75B 130.25A 130.25A 158.75 +14.50 144.25 61 3500 ---- 174.25B 141.50A 174.25B 172.00 +15.75 156.25 6 3550 ---- 188.75B 153.25A 188.75B 186.25 +17.25 169.00 1 3600 ---- 204.00B 166.00A 204.00B 201.25 +18.25 183.00 42 3650 ---- 220.50B 179.50A 220.50B 217.50 +19.75 197.75 3700 ---- 237.75B 194.00A 237.75B 234.75 +21.50 1 213.25 37 3750 ---- 256.25B 209.50A 256.25B 253.00 +23.00 230.00 102 3800 ---- 275.75B 225.75A 225.75A 272.50 +24.50 1 248.00 161 3850 ---- 296.50B 243.25A 243.25A 293.00 +26.25 266.75 70 3900 ---- 318.25B 261.75A 261.75A 314.75 +28.00 286.75 430 3950 ---- 341.25B 281.25A 281.25A 337.50 +29.50 308.00 25 4000 ---- 365.25B 302.25A 302.25A 361.75 +31.25 330.50 469 4050 ---- 391.00B 324.25A 324.25A 387.25 +33.25 354.00 25 4100 ---- 417.75B 347.50A 347.50A 414.00 +35.00 379.00 97 4150 425.50 446.25B 372.25A 446.25B 442.25 +37.00 19 405.25 34 4200 ---- 476.00B 398.50A 398.50A 472.00 +39.00 433.00 48 4250 ---- 507.50B 426.00A 426.00A 503.00 +41.00 462.00 48 4295 ---- 537.00B 452.00A 452.00A 532.25 +42.75 489.50 27 4300 ---- 540.25B 455.00A 455.00A 535.75 +43.25 492.50 26 4350 ---- 574.50B 485.75A 485.75A 569.50 +45.00 524.50 57 4400 ---- 610.25B 517.75A 517.75A 605.00 +47.00 558.00 14 4450 ---- 647.25B 551.00A 551.00A 641.75 +49.00 592.75 38 4500 ---- 685.75B 586.00A 586.00A 679.75 +50.75 629.00 405 4550 ---- 712.50B 622.25A 622.25A 719.00 +52.25 666.75 21 4600 ---- 721.00B 660.25A 660.25A 759.50 +53.75 705.75 28 4650 ---- 757.50B 731.00A 731.00A 801.00 +55.25 745.75 22 4700 ---- 794.50B 771.00A 771.00A 843.75 +56.75 787.00 54 4750 ---- 835.75B 813.50A 813.50A 887.25 +57.75 829.50 14 4800 ---- 878.00B 856.25A 856.25A 931.50 +58.75 872.75 7 4850 ---- 922.25B 899.75A 899.75A 976.50 +59.75 916.75 4900 ---- 967.00B 945.00A 945.00A 1022.25 +60.75 961.50 10 4950 ---- 1012.25B 990.25A 990.25A 1068.25 +61.25 1007.00 5000 ---- 1058.25B 1036.00A 1036.00A 1115.00 +62.00 1053.00 5050 ---- 1104.50B 1082.25A 1082.25A 1162.00 +62.50 1099.50 5100 ---- 1151.25B 1128.75A 1128.75A 1209.25 +63.00 1146.25 5150 ---- 1197.75B 1175.75A 1175.75A 1256.75 +63.25 1193.50 5200 ---- 1245.50B 1223.00A 1223.00A 1304.50 +63.75 1240.75 5250 ---- 1292.75B 1270.50A 1270.50A 1352.25 +63.75 1288.50 5300 ---- 1341.00B 1318.25A 1318.25A 1400.50 +64.25 1336.25 5400 ---- 1436.00B 1414.00A 1414.00A 1496.75 +64.50 1432.25 5500 ---- 1532.75B 1510.25A 1510.25A 1593.50 +64.75 1528.75 5600 ---- 1629.25B 1607.00A 1607.00A 1690.25 +64.75 1625.50 16 5700 ---- 1725.75B 1703.75A 1703.75A 1787.25 +64.75 1722.50 5800 ---- 1822.50B 1800.75A 1800.75A 1884.25 +64.75 1819.50 800 ---- 1.15B ---- 1.15B 1.25 +.15 1.10 900 ---- ---- ---- ---- 1.75 +.15 1.60 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.80A 2.80A 3.00 +.10 2.90 20 1100 ---- ---- 3.50A 3.50A 3.85 +.20 3.65 1200 ---- 4.60B 4.30A 4.30A 4.80 +.25 4 4.55 37 1300 ---- ---- 5.25A 5.25A 5.75 +.25 5.50 6 1400 ---- 7.00B 6.50A 6.50A 7.25 +.50 6.75 1500 ---- 8.50B 7.75A 7.75A 8.50 +.25 8.25 8 1600 ---- 10.00B 9.25A 9.25A 10.25 +.50 9.75 20 1700 ---- 12.00B 11.00A 11.00A 12.25 +.50 4 11.75 36 1800 ---- 14.50B 12.75A 12.75A 14.50 +.50 14.00 9 1900 ---- 17.00B 15.00A 15.00A 17.00 +.50 16.50 25 2000 ---- 20.00B 17.50A 17.50A 20.00 +.75 19.25 12 2100 ---- 23.50B 20.50A 20.50A 23.50 +1.00 22.50 56 2150 ---- 25.50B 22.00A 22.00A 25.25 +1.00 24.25 2200 ---- 27.50B 23.75A 27.50B 27.25 +1.25 26.00 25 2250 ---- 29.75B 25.50A 25.50A 29.50 +1.50 28.00 10 2300 ---- 32.00B 27.50A 32.00B 32.00 +1.75 30.25 40 2350 ---- 34.50B 29.75A 29.75A 34.50 +1.75 32.75 2400 ---- 37.25B 32.00A 32.00A 37.25 +2.00 35.25 15 2450 ---- 40.25B 34.50A 34.50A 40.25 +2.25 38.00 2500 ---- 43.25B 37.00A 37.00A 43.25 +2.50 40.75 1 2550 ---- 46.75B 39.75A 39.75A 46.75 +2.75 44.00 2600 ---- 50.50B 43.00A 43.00A 50.25 +2.75 47.50 4 116 2650 ---- 54.50B 46.25A 46.25A 54.25 +3.25 51.00 2700 ---- 58.75B 49.75A 49.75A 58.25 +3.25 55.00 1 2750 ---- 63.25B 53.75A 53.75A 63.00 +3.75 59.25 2800 ---- 68.25B 57.75A 57.75A 67.75 +4.00 63.75 125 2850 ---- 73.75B 62.50A 62.50A 73.25 +4.50 68.75 2900 ---- 79.50B 67.25A 67.25A 79.00 +5.00 74.00 3 2950 ---- 86.00B 72.50A 72.50A 85.50 +5.50 80.00 3000 ---- 92.75B 78.25A 78.25A 92.25 +6.00 86.25 1 10 3050 ---- 100.25B 84.50A 84.50A 99.50 +6.50 93.00 51 3100 ---- 108.25B 91.25A 91.25A 107.25 +7.00 100.25 130 3150 ---- 117.00B 98.25A 98.25A 115.75 +7.75 108.00 3200 ---- 126.25B 106.00A 106.00A 124.75 +8.25 116.50 223 3250 ---- 136.00B 114.25A 114.25A 134.25 +8.75 125.50 50 3300 ---- 146.50B 123.00A 123.00A 144.50 +9.25 135.25 57 3350 ---- 158.00B 132.50A 132.50A 155.50 +10.00 145.50 50 3400 151.00 170.00B 142.50A 170.00B 167.25 +10.75 1 156.50 88 3450 ---- 182.75B 153.50A 153.50A 180.00 +11.75 168.25 3500 ---- 196.25B 165.00A 165.00A 193.75 +13.00 180.75 4 3550 ---- 210.75B 177.00A 177.00A 208.25 +14.25 194.00 219 3600 ---- 226.00B 190.00A 190.00A 224.00 +16.00 208.00 62 3650 213.25 242.25B 203.75A 203.75A 240.75 +17.75 25 223.00 3700 ---- 259.25B 218.25A 218.25A 258.50 +19.75 238.75 319 3750 ---- 277.25B 233.75A 233.75A 277.00 +21.75 255.25 1 3800 ---- 296.25B 250.00A 250.00A 296.50 +23.75 272.75 100 3850 ---- 316.25B 267.25A 267.25A 317.00 +25.75 291.25 3900 ---- 337.25B 285.25A 285.25A 338.25 +27.75 310.50 100 150 3945 ---- 356.75B 302.25A 302.25A 358.00 +29.25 328.75 25 3950 ---- 359.00B 304.25A 304.25A 360.25 +29.50 330.75 4000 ---- 382.00B 324.25A 324.25A 383.00 +31.00 352.00 3 4050 ---- 406.00B 345.25A 345.25A 407.00 +33.00 374.00 4100 ---- 431.00B 367.25A 367.25A 432.00 +34.75 397.25 11 4130 ---- 446.75B 381.25A 381.25A 447.50 +35.75 411.75 4150 ---- 457.50B 390.50A 390.50A 458.25 +36.75 421.50 31 4200 ---- 485.25B 415.00A 415.00A 485.75 +38.50 447.25 154 4250 ---- 514.25B 440.75A 440.75A 514.50 +40.50 474.00 4300 ---- 544.50B 467.75A 544.50B 544.75 +42.50 502.25 7 4350 ---- 576.25B 496.00A 496.00A 576.25 +44.25 532.00 16 4400 ---- 609.25B 525.50A 525.50A 609.00 +45.75 563.25 118 4450 ---- 643.75B 556.50A 556.50A 643.00 +47.25 595.75 36 4500 ---- 679.25B 588.75A 588.75A 678.50 +49.00 629.50 7 4550 ---- 716.25B 622.25A 622.25A 715.00 +50.50 664.50 14 4600 ---- 754.25B 657.25A 657.25A 752.75 +51.75 701.00 53 4650 719.50 793.25B 693.25A 793.25B 791.50 +53.00 6 738.50 163 4700 ---- 809.75B 730.75A 730.75A 831.50 +54.25 777.25 56 4750 ---- 820.50B 769.50A 769.50A 872.25 +55.25 817.00 4800 ---- 861.25B 842.25A 842.25A 914.25 +56.50 857.75 7 4850 ---- 903.00B 882.75A 882.75A 956.75 +57.25 899.50 7 4900 ---- 945.50B 924.75A 924.75A 1000.25 +58.00 942.25 77 4950 ---- 987.75B 967.50A 967.50A 1044.25 +58.75 985.50 5000 ---- 1031.75B 1011.75A 1011.75A 1089.00 +59.50 1029.50 6 5050 ---- 1076.25B 1056.50A 1056.50A 1134.25 +60.00 1074.25 5100 ---- 1121.50B 1100.00A 1100.00A 1180.00 +60.75 1119.25 5150 ---- 1167.00B 1145.25A 1145.25A 1226.00 +61.00 1165.00 5200 ---- 1213.00B 1192.75A 1192.75A 1272.50 +61.50 1211.00 5250 ---- 1258.75B 1238.75A 1238.75A 1319.25 +61.75 1257.50 5300 ---- 1305.25B 1285.25A 1285.25A 1366.25 +62.25 1304.00 5400 ---- 1399.50B 1379.00A 1379.00A 1461.00 +63.00 1398.00 5500 ---- 1493.00B 1473.50A 1473.50A 1556.00 +63.25 1492.75 5600 ---- ---- 1568.50A 1568.50A 1651.50 +63.50 1588.00 5700 ---- ---- 1667.50A 1667.50A 1747.25 +63.75 1683.50 800 ---- ---- ---- ---- 1.85 +.05 1.80 900 ---- ---- 2.25A 2.25A 2.35 +.05 2.30 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.25A 3.25A 3.55 +.10 3.45 30 1100 ---- ---- 4.05A 4.05A 4.40 +.15 4.25 1200 ---- ---- 4.95A 4.95A 5.50 +.25 5.25 232 1300 ---- ---- 6.00A 6.00A 6.75 +.25 6.50 1400 ---- ---- 7.25A 7.25A 8.25 +.50 7.75 1500 ---- 9.50B 8.75A 8.75A 9.75 +.50 9.25 1600 ---- 11.50B 10.50A 10.50A 11.75 +.50 11.25 1700 ---- 13.50B 12.25A 12.25A 14.00 +.75 13.25 1800 ---- 16.00B 14.50A 16.00B 16.50 +1.00 15.50 14 1900 ---- 19.00B 17.00A 19.00B 19.25 +1.00 18.25 2000 ---- 22.25B 19.75A 19.75A 22.50 +1.00 21.50 56 2100 ---- 26.00B 23.00A 26.00B 26.25 +1.25 25.00 1 2150 ---- 28.25B 24.75A 28.25B 28.50 +1.50 27.00 2200 ---- 30.50B 26.50A 26.50A 30.75 +1.50 29.25 29 2250 ---- 33.00B 28.75A 28.75A 33.25 +1.75 31.50 10 2300 ---- 35.50B 30.75A 30.75A 35.75 +1.75 34.00 1 2350 ---- 38.25B 33.25A 33.25A 38.50 +2.00 36.50 2400 ---- 41.25B 35.75A 35.75A 41.50 +2.25 39.25 23 2450 ---- 44.50B 38.50A 38.50A 44.75 +2.50 42.25 183 2500 ---- 48.00B 41.25A 41.25A 48.25 +2.75 45.50 74 2550 ---- 51.75B 44.50A 44.50A 52.00 +3.25 48.75 173 2600 ---- 55.75B 47.75A 47.75A 56.00 +3.50 52.50 2 57 2650 ---- 60.00B 51.50A 51.50A 60.25 +3.75 56.50 25 2700 ---- 64.75B 55.50A 55.50A 65.00 +4.25 60.75 52 2750 ---- 69.75B 59.75A 59.75A 70.00 +4.50 65.50 2800 ---- 75.25B 64.25A 64.25A 75.50 +5.00 70.50 8 2850 ---- 81.00B 69.25A 69.25A 81.50 +5.50 76.00 2900 ---- 87.25B 74.75A 74.75A 87.75 +6.00 81.75 5 2950 ---- 94.00B 80.25A 80.25A 94.50 +6.50 88.00 3000 ---- 101.50B 86.50A 86.50A 101.75 +7.00 94.75 4 3050 ---- 109.25B 93.25A 93.25A 109.75 +7.75 102.00 3100 ---- 117.75B 100.25A 100.25A 118.00 +8.25 109.75 3150 ---- 126.75B 107.75A 107.75A 127.00 +9.00 118.00 5 5 3200 ---- 136.50B 116.00A 116.00A 136.75 +9.75 127.00 5 96 3250 ---- 146.75B 124.50A 124.50A 147.00 +10.50 136.50 3300 ---- 157.75B 133.75A 133.75A 157.75 +11.25 146.50 32 3350 ---- 169.25B 143.75A 143.75A 169.50 +12.25 157.25 3400 ---- 181.75B 154.25A 154.25A 181.75 +13.25 168.50 266 266 3450 ---- 194.75B 165.50A 165.50A 194.75 +14.00 180.75 3500 ---- 208.75B 177.25A 177.25A 208.50 +15.00 1 193.50 3550 ---- 223.25B 189.75A 189.75A 223.25 +16.25 207.00 3600 209.25 238.75B 203.25A 238.75B 238.75 +17.50 2 221.25 1 1 3650 ---- 255.25B 217.25A 217.25A 255.00 +18.50 236.50 3700 ---- 272.25B 232.00A 232.00A 272.00 +19.75 252.25 3750 ---- 290.50B 247.75A 247.75A 290.00 +21.00 269.00 3800 ---- 309.50B 264.25A 264.25A 308.75 +22.00 286.75 266 267 3850 ---- 329.50B 281.50A 281.50A 328.50 +23.25 305.25 20 3890 ---- 346.00B 296.00A 296.00A 345.00 +24.25 320.75 130 3900 ---- 350.25B 299.75A 299.75A 349.25 +24.50 324.75 193 3950 ---- 372.00B 318.75A 318.75A 371.00 +26.00 345.00 4000 ---- 394.75B 338.75A 338.75A 393.50 +27.25 366.25 156 4025 ---- 406.50B 349.00A 349.00A 405.25 +28.00 377.25 25 4050 ---- 418.75B 359.75A 359.75A 417.25 +28.75 388.50 168 4100 ---- 443.50B 381.75A 381.75A 442.25 +30.50 1 411.75 155 4125 ---- 456.50B 393.25A 393.25A 455.00 +31.25 423.75 4150 ---- 469.50B 404.75A 404.75A 468.25 +32.25 436.00 75 4175 ---- 483.00B 416.75A 416.75A 481.75 +33.00 448.75 4200 ---- 496.75B 429.00A 429.00A 495.50 +34.00 461.50 131 4225 ---- 511.00B 441.50A 441.50A 509.75 +35.00 474.75 50 4250 ---- 525.25B 454.25A 454.25A 524.00 +35.75 488.25 4275 ---- 540.00B 467.50A 467.50A 538.75 +36.75 502.00 19 19 4300 ---- 555.00B 481.00A 481.00A 554.00 +37.75 516.25 18 4320 ---- 567.25B 491.75A 491.75A 566.25 +38.75 527.50 4350 ---- 586.25B 508.75A 508.75A 585.00 +39.75 545.25 23 4400 ---- 618.50B 537.75A 537.75A 617.25 +41.75 575.50 4450 ---- 652.25B 568.00A 568.00A 651.00 +43.75 607.25 16 48 4500 ---- 687.25B 599.50A 599.50A 685.75 +45.50 640.25 1 4550 ---- 723.25B 632.50A 632.50A 721.75 +47.50 674.25 4580 ---- 745.50B 653.00A 653.00A 744.00 +48.50 695.50 37 4600 ---- 760.50B 666.75A 666.75A 759.00 +49.25 709.75 16 4650 ---- 799.00B 702.25A 702.25A 797.25 +51.00 746.25 4700 ---- 838.50B 738.75A 738.75A 836.50 +52.25 784.25 44 4750 ---- 855.50B 776.75A 776.75A 876.75 +53.75 823.00 14 4800 ---- 865.75B 815.50A 815.50A 917.75 +54.75 863.00 4850 ---- 906.50B 891.50A 891.50A 959.75 +55.75 904.00 4900 ---- 948.50B 929.50A 929.50A 1002.50 +56.50 946.00 4950 ---- 990.75B 971.25A 971.25A 1046.00 +57.50 988.50 5000 ---- 1033.25B 1014.00A 1014.00A 1090.00 +58.00 1032.00 5050 ---- 1077.00B 1058.00A 1058.00A 1134.75 +58.75 1076.00 5100 ---- 1121.50B 1102.25A 1102.25A 1179.75 +59.25 1120.50 5150 ---- 1166.25B 1147.50A 1147.50A 1225.25 +59.75 1165.50 5200 ---- 1211.50B 1193.00A 1193.00A 1271.25 +60.25 1211.00 22 5250 ---- 1257.50B 1238.50A 1238.50A 1317.50 +60.75 1256.75 5300 ---- 1303.50B 1285.75A 1285.75A 1364.25 +61.25 1303.00 5400 ---- ---- 1377.25A 1377.25A 1458.00 +62.00 1396.00 5500 ---- 1490.25B 1474.50A 1474.50A 1552.50 +62.50 1490.00 5600 ---- 1584.75B 1565.00A 1565.00A 1647.25 +62.75 1584.50 5700 ---- ---- 1659.75A 1659.75A 1742.50 +63.00 1679.50 800 ---- ---- ---- ---- 2.05 +.05 2.00 900 ---- ---- 2.60A 2.60A 2.75 +.05 2.70 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.00A 4.00A 4.20 +.10 4.10 20 1100 ---- ---- 4.90A 4.90A 5.25 UNCH 5.25 1200 ---- ---- ---- ---- 6.50 +.25 6.25 6 1300 ---- ---- 7.50A 7.50A 8.00 +.25 7.75 4 1400 ---- ---- 9.00A 9.00A 9.75 +.25 9.50 1500 ---- ---- 10.75A 10.75A 11.75 +.25 11.50 1600 ---- ---- 12.75A 12.75A 14.00 +.25 13.75 222 1700 ---- 16.50B 15.00A 15.00A 16.50 +.25 16.25 6 1800 ---- 19.25B 17.50A 17.50A 19.50 +.50 19.00 5 1900 ---- 22.75B 20.50A 20.50A 23.00 +.75 22.25 2000 ---- 26.75B 24.00A 24.00A 26.75 +.75 26.00 2100 ---- 31.25B 27.75A 27.75A 31.25 +.75 30.50 2200 ---- 36.25B 32.25A 32.25A 36.25 +1.00 35.25 2300 ---- 42.00B 37.25A 37.25A 42.00 +1.25 40.75 175 2400 ---- 48.75B 43.00A 43.00A 48.75 +1.50 47.25 442 2500 ---- 56.50B 49.75A 49.75A 56.50 +2.00 54.50 2600 ---- 65.25B 57.25A 57.25A 65.50 +2.75 62.75 2700 ---- 75.50B 66.00A 66.00A 75.50 +3.50 72.00 2800 ---- 87.00B 76.25A 76.25A 87.25 +4.50 82.75 2900 ---- 100.25B 87.75A 87.75A 100.25 +5.00 95.25 3000 ---- 115.50B 100.75A 100.75A 115.00 +5.75 109.25 3100 ---- 133.00B 115.75A 115.75A 131.50 +6.00 125.50 3200 ---- 152.75B 132.50A 132.50A 149.75 +6.00 143.75 3300 ---- 174.75B 151.50A 151.50A 170.50 +6.25 164.25 50 3400 ---- 199.50B 172.75A 172.75A 193.25 +6.00 187.25 3500 ---- 226.75B 196.50A 196.50A 219.00 +6.50 212.50 3600 ---- 257.00B 223.00A 223.00A 247.50 +7.00 240.50 487 3700 ---- 290.25B 252.00A 252.00A 279.25 +8.25 271.00 44 3800 ---- 326.50B 284.00A 284.00A 314.75 +10.25 304.50 462 3900 ---- 366.25B 319.00A 319.00A 354.00 +12.75 341.25 266 4000 ---- 409.25B 357.50A 357.50A 397.25 +15.75 2 381.50 459 4100 ---- 455.75B 399.25A 399.25A 444.75 +19.00 425.75 4200 ---- 506.50B 444.75A 444.75A 496.75 +22.75 474.00 50 4300 ---- 561.25B 494.00A 494.00A 553.50 +27.00 526.50 38 4400 ---- 621.00B 547.75A 621.00B 614.75 +31.50 583.25 4490 ---- 678.75B 600.00A 600.00A 673.75 +35.25 638.50 4500 ---- 685.25B 606.00A 606.00A 680.50 +35.75 644.75 4600 ---- 754.25B 668.75A 668.75A 750.50 +39.75 710.75 4650 ---- 790.50B 702.00A 702.00A 787.00 +41.50 745.50 4700 ---- 827.50B 736.25A 736.25A 824.75 +43.50 781.25 4800 ---- 904.75B 808.25A 808.25A 902.50 +46.75 855.75 4900 ---- 955.50B 884.50A 884.50A 983.75 +49.75 934.00 14 5000 ---- ---- ---- ---- 1067.75 +52.00 1015.75 52 5100 ---- ---- ---- ---- 1154.25 +53.75 1100.50 5200 ---- ---- ---- ---- 1242.75 +55.25 1187.50 5300 ---- ---- ---- ---- 1333.00 +56.25 1276.75 5400 ---- ---- ---- ---- 1424.50 +57.00 1367.50 5500 ---- ---- ---- ---- 1516.75 +57.50 1459.25 5600 ---- ---- ---- ---- 1610.00 +58.00 1552.00 5700 ---- ---- ---- ---- 1703.50 +58.25 1645.25 800 ---- ---- ---- ---- 2.55 +.05 2.50 900 ---- ---- 3.20A 3.20A 3.30 +.05 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92226 88333 767128 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2894.00B 2855.50A 2894.00B 2805.75 -66.25 2872.00 1 1100 ---- 2793.75B 2755.50A 2793.75B 2705.75 -66.25 2772.00 1200 ---- 2694.00B 2655.50A 2693.50B 2605.75 -66.25 2672.00 1300 ---- 2594.00B 2555.50A 2593.75B 2505.75 -66.50 2572.25 1400 ---- 2493.50B 2455.75A 2493.50B 2405.75 -66.50 2472.25 1500 ---- 2393.75B 2355.75A 2393.50B 2306.00 -66.25 2372.25 1600 ---- 2293.75B 2255.75A 2293.50B 2206.00 -66.25 2272.25 1700 ---- 2194.25B 2155.75A 2194.25B 2106.00 -66.25 2172.25 1800 ---- 2094.25B 2055.75A 2094.25B 2006.00 -66.25 2072.25 1900 ---- 1994.25B 1955.75A 1994.25B 1906.00 -66.25 1972.25 2000 ---- 1894.25B 1855.75A 1893.75B 1806.00 -66.25 1872.25 2100 ---- 1794.00B 1755.75A 1793.75B 1706.00 -66.25 1772.25 2150 ---- 1744.00B 1706.50A 1743.75B 1656.00 -66.25 1722.25 2200 ---- 1694.00B 1656.00A 1693.75B 1606.00 -66.25 1672.25 2250 ---- 1644.50B 1606.00A 1644.50B 1556.00 -66.25 1622.25 2300 ---- 1594.00B 1555.75A 1594.00B 1506.00 -66.50 1572.50 2350 ---- 1544.00B 1506.00A 1543.75B 1456.00 -66.50 1522.50 2400 ---- 1494.50B 1456.00A 1494.50B 1406.00 -66.50 1472.50 2450 ---- 1444.00B 1406.00A 1443.75B 1356.00 -66.50 1422.50 2500 ---- 1394.50B 1356.00A 1394.50B 1306.00 -66.50 1372.50 2550 ---- 1344.50B 1306.00A 1344.50B 1256.00 -66.50 1322.50 2600 ---- 1294.50B 1256.00A 1294.50B 1206.00 -66.50 1272.50 2650 ---- 1244.50B 1206.00A 1244.50B 1156.00 -66.50 1222.50 2700 ---- 1194.50B 1156.00A 1194.50B 1106.00 -66.50 1172.50 2750 ---- 1144.50B 1106.00A 1144.50B 1056.00 -66.50 1122.50 2800 ---- 1094.25B 1056.00A 1094.00B 1006.00 -66.50 1072.50 2850 ---- 1044.50B 1006.00A 1044.25B 956.00 -66.50 1022.50 2900 ---- 994.25B 956.75A 994.00B 906.00 -66.50 972.50 2950 ---- 944.75B 906.50A 944.75B 856.00 -66.50 922.50 2975 ---- 919.75B 881.25A 919.75B 831.00 -66.50 897.50 3000 ---- 894.50B 856.25A 894.25B 806.00 -66.50 872.50 3025 ---- 869.25B 803.75A 869.00B 781.00 -66.75 847.75 3050 ---- 844.00B 778.75A 844.00B 756.25 -66.50 822.75 3075 ---- 819.25B 753.75A 819.00B 731.25 -66.50 797.75 3100 ---- 810.00B 728.75A 809.75B 706.25 -66.50 772.75 3110 ---- ---- ---- 718.75A 696.25 UNCH ---- 3120 ---- 790.00B 708.75A 789.50B 686.25 -66.50 752.75 3125 ---- 785.00B 703.75A 784.50B 681.25 -66.50 747.75 3130 ---- 780.00B 698.75A 779.50B 676.25 -66.50 742.75 3140 ---- 770.00B 688.75A 769.50B 666.25 -66.50 732.75 3150 ---- 760.00B 678.75A 759.50B 656.25 -66.50 722.75 3160 ---- 750.00B 668.75A 749.50B 646.25 -66.50 712.75 3170 ---- 740.00B 658.75A 739.50B 636.25 -66.50 702.75 3180 ---- 730.00B 648.75A 729.75B 626.25 -66.50 692.75 3190 ---- 720.00B 638.75A 719.75B 616.25 -66.50 682.75 3200 ---- 710.00B 628.75A 709.75B 606.25 -66.50 672.75 3210 ---- 700.00B 618.75A 699.75B 596.25 -66.50 662.75 3220 ---- 690.00B 608.75A 689.75B 586.25 -66.50 652.75 3230 ---- 680.00B 598.75A 679.75B 576.25 -66.50 642.75 3240 ---- 670.00B 588.75A 669.75B 566.25 -66.50 632.75 3250 ---- 660.00B 578.75A 659.75B 556.25 -66.50 622.75 3260 ---- 650.00B 533.25A 649.75B 546.25 -66.50 612.75 3270 ---- 640.25B 523.25A 640.00B 536.25 -66.50 602.75 3280 ---- 630.25B 513.25A 629.75B 526.25 -66.50 592.75 3290 ---- 620.25B 503.25A 619.75B 516.25 -66.50 582.75 3300 ---- 610.25B 493.25A 609.75B 506.25 -66.50 572.75 3310 ---- 600.25B 483.25A 599.75B 496.25 -66.50 562.75 3320 ---- 590.25B 473.25A 589.75B 486.25 -66.50 552.75 3330 ---- 580.25B 463.25A 579.75B 476.50 -66.25 542.75 3340 ---- 570.25B 453.25A 570.00B 466.50 -66.25 532.75 3350 ---- 560.25B 443.25A 560.00B 456.50 -66.25 522.75 3360 ---- 550.25B 433.25A 550.00B 446.50 -66.25 512.75 3370 ---- 540.25B 423.25A 540.00B 436.50 -66.25 502.75 3380 ---- 530.25B 413.25A 530.00B 426.50 -66.50 493.00 3390 ---- 520.25B 403.25A 520.00B 416.50 -66.50 483.00 1 3400 ---- 521.25B 393.25A 520.25B 406.50 -66.50 473.00 1 3410 ---- 511.25B 383.25A 510.25B 396.50 -66.50 463.00 3420 ---- 501.25B 373.25A 500.25B 386.50 -66.50 453.00 3430 ---- 491.00B 363.25A 490.00B 376.50 -66.50 443.00 3440 ---- 481.00B 353.50A 480.25B 366.50 -66.50 433.00 2 3450 ---- 471.00B 343.50A 470.25B 356.50 -66.50 62 423.00 1 3460 ---- 461.00B 333.50A 460.25B 346.50 -66.50 413.00 2 3470 ---- 451.00B 323.50A 450.25B 336.50 -66.50 403.00 3480 ---- 441.00B 313.50A 440.00B 326.50 -66.50 393.00 3 3490 ---- 431.00B 303.50A 430.25B 316.50 -66.75 383.25 1 3495 ---- ---- ---- 298.50A 311.75 UNCH ---- 3500 ---- 421.25B 293.50A 420.25B 306.75 -66.50 373.25 3 3505 ---- 416.25B 288.50A 415.25B 301.75 -66.50 368.25 3510 ---- 411.25B 283.50A 410.25B 296.75 -66.50 363.25 2 3515 ---- 406.25B 278.50A 405.25B 291.75 -66.50 358.25 3520 ---- 401.25B 273.75A 400.25B 286.75 -66.50 353.25 2 3525 ---- 396.25B 268.75A 395.25B 281.75 -66.50 348.25 1 1 3530 337.00 391.25B 263.75A 263.75A 276.75 -66.75 1 343.50 1 4 3535 354.75 386.25B 258.75A 385.25B 271.75 -66.75 5 338.50 3540 356.50 381.25B 253.75A 253.75A 266.75 -66.75 16 333.50 4 6 3545 353.25 376.25B 248.75A 248.75A 262.00 -66.50 7 328.50 2 2 3550 342.00 371.25B 243.75A 243.75A 257.00 -66.50 6 323.50 4 3555 340.50 366.25B 239.00A 265.00B 252.00 -66.50 13 318.50 5 4 3560 312.75 361.25B 234.00A 234.00A 247.00 -66.75 14 313.75 4 3 3565 324.50 356.25B 229.00A 229.00A 242.00 -66.75 3 308.75 6 5 3570 309.00 351.25B 224.00A 350.25B 237.00 -66.75 6 303.75 6 708 3575 307.25 346.25B 219.00A 219.00A 232.25 -66.50 1 298.75 8 6 3580 270.75 341.25B 214.25A 245.50B 227.25 -66.75 4 294.00 7 8 3585 295.00 336.25B 209.25A 209.25A 222.25 -66.75 3 289.00 7 7 3590 308.50 331.25B 204.50A 331.25B 217.25 -66.75 6 284.00 4 4 3595 256.25 326.25B 199.50A 199.50A 212.50 -66.75 5 279.25 3 7 3600 302.25 321.25B 194.50A 194.50A 207.50 -66.75 16 274.25 7 24 3605 275.50 316.25B 189.75A 189.75A 202.75 -66.75 3 269.50 6 2 3610 278.75 311.75B 185.00A 210.50B 197.75 -66.75 10 264.50 2 5 3615 265.50 306.75B 180.00A 180.00A 193.00 -66.75 6 259.75 5 4 3620 274.00 302.00B 175.25A 301.50B 188.00 -66.75 1 254.75 3 3 3625 266.00 298.25B 170.50A 298.00B 183.25 -66.75 1 250.00 4 5 3630 267.25 294.00B 165.75A 245.25B 178.25 -67.00 10 245.25 1 3 3635 246.00 289.00B 161.00A 161.00A 173.50 -66.75 19 240.25 2 1 3640 212.50 283.50B 156.25A 271.75B 168.75 -66.75 3 235.50 2 3645 257.75 279.00B 151.75A 267.00B 164.00 -66.75 7 230.75 3 3 3650 257.25 273.75B 147.00A 226.25B 159.25 -66.75 12 226.00 4 33 3655 236.75 269.00B 142.50A 251.00B 154.50 -66.75 12 221.25 5 4 3660 241.25 263.75B 138.00A 138.00A 150.00 -66.50 6 216.50 3 86 3665 ---- 258.75B 133.50A 258.75B 145.25 -66.50 211.75 4 1 3670 173.50 254.25B 129.00A 242.25B 140.75 -66.25 5 207.00 2 3 3675 170.50 248.75B 124.75A 124.75A 136.25 -66.25 3 202.50 7 4 3680 214.00 244.00B 120.25A 120.25A 131.75 -66.00 3 197.75 1 6 3685 208.75 239.00B 116.00A 116.00A 127.25 -66.00 2 193.25 2 2 3690 208.75 234.25B 111.75A 216.75B 123.00 -65.50 3 188.50 1 1 3695 184.25 229.25B 107.50A 107.50A 118.50 -65.50 1 184.00 2 9 3700 202.25 224.25B 103.50A 103.50A 114.25 -65.25 82 179.50 10 30 3705 193.00 219.50B 99.50A 99.50A 110.00 -65.00 1 175.00 2 13 3710 170.25 214.50B 95.25A 186.75B 106.00 -64.50 2 170.50 2 2 3715 141.50 210.00B 91.00A 117.00B 101.75 -64.25 7 166.00 12 13 3720 181.00 205.00B 87.25A 205.00B 97.75 -64.00 1 161.75 4 2 3725 162.25 200.00B 83.50A 83.50A 93.75 -63.75 3 157.50 14 3730 ---- 195.00B 79.75A 195.00B 90.00 -63.00 153.00 68 3735 93.50 190.25B 76.25A 96.25B 86.25 -62.50 1 148.75 2 3 3740 80.50 185.50B 72.50A 74.75B 82.50 -62.00 3 144.50 5 2 3745 160.75 180.50B 69.25A 180.50B 78.75 -61.75 2 140.50 28 3750 90.00 175.75B 65.75A 65.75A 75.25 -61.00 31 136.25 3 126 3755 125.00 171.25B 62.50A 62.50A 71.75 -60.50 3 132.25 2 20 3760 125.25 166.50B 59.25A 59.25A 68.25 -60.00 5 128.25 10 16 3765 118.25 162.00B 56.25A 56.25A 65.00 -59.25 13 124.25 15 17 3770 121.75 157.25B 53.00A 55.75B 61.75 -58.50 16 120.25 5 1415 3775 121.75 152.75B 50.00A 59.50B 58.75 -57.75 18 116.50 15 23 3780 113.75 148.00B 47.25A 50.00B 55.50 -57.00 42 112.50 7 25 3785 107.50 143.50B 44.50A 44.50A 52.50 -56.25 5 108.75 19 16 3790 106.25 139.00B 42.00A 44.50B 49.75 -55.50 12 105.25 27 17 3795 103.50 134.50B 39.25 41.75B 47.00 -54.50 18 101.50 29 33 3800 103.25 130.25B 36.75 38.50 44.25 -53.75 233 98.00 239 91 3805 47.50 125.75B 34.50 36.75B 41.75 -52.75 53 94.50 18 23 3810 90.75 121.50B 32.25A 36.00B 39.00 -52.00 179 91.00 44 16 3815 85.25 117.25B 30.00A 37.00B 36.75 -50.75 89 87.50 4 4 3820 87.50 113.00B 27.75 29.75B 34.25 -50.00 173 84.25 134 363 3825 83.50 109.25B 26.00A 26.00A 32.00 -49.00 147 81.00 27 19 3830 83.00 105.00B 24.00A 24.75A 30.00 -47.75 268 77.75 10 63 3835 78.75 101.00B 22.25A 23.25B 28.00 -46.75 106 74.75 37 51 3840 74.50 97.25B 20.50A 20.50A 26.00 -45.50 116 71.50 45 55 3845 57.25 93.25B 19.00A 19.00A 24.00 -44.50 222 68.50 59 66 3850 69.75 89.50B 17.50 18.25B 22.25 -43.50 2158 65.75 1351 1152 3855 65.50 85.50B 16.00A 17.25B 20.50 -42.25 328 62.75 111 116 3860 61.50 81.75B 14.75A 15.75B 19.00 -41.00 592 60.00 332 464 3865 60.00 78.50B 13.50A 13.75A 17.50 -39.75 223 57.25 464 462 3870 58.00 74.75B 12.25A 12.25A 16.00 -38.50 485 54.50 343 577 3875 53.00 71.25B 11.25 11.25A 14.75 -37.25 805 52.00 470 825 3880 50.75 68.00B 10.00 10.50A 13.50 -36.00 1449 49.50 598 791 3885 48.00 64.75B 9.25A 9.25A 12.25 -34.75 787 47.00 347 211 3890 46.00 61.50B 8.25A 8.25A 11.25 -33.50 1029 44.75 294 621 3895 45.25 58.25B 7.50A 7.50A 10.25 -32.25 398 42.50 391 410 3900 40.00 55.25B 6.75 7.00A 9.25 -31.00 6158 40.25 4707 4026 3905 39.00 52.25 6.25A 6.25A 8.25 -29.75 329 38.00 137 253 3910 37.50 49.25B 5.50A 5.75 7.50 -28.25 1802 35.75 236 405 3915 35.75 46.75B 4.90A 4.90A 6.75 -27.00 295 33.75 238 270 3920 33.50 44.50B 4.30 4.70B 6.25 -25.75 1308 32.00 713 809 3925 33.25 42.00B 3.90A 3.90A 5.50 -24.50 3772 30.00 350 316 3930 30.00 39.75B 3.45 3.70B 5.00 -23.25 1314 28.25 264 267 3935 26.50 37.75B 3.05A 3.05A 4.50 -22.00 614 26.50 141 579 3940 25.50 35.50B 2.75A 2.75A 4.05 -20.70 1476 24.75 501 870 3945 20.50 33.50B 2.40 2.55A 3.65 -19.60 743 23.25 141 207 3950 22.50 31.50B 2.15 2.30 3.25 -18.25 10564 21.50 8923 8219 3955 20.00 29.50B 1.90 2.05 2.95 -17.05 313 20.00 213 436 3960 20.50 27.75B 1.65 1.80B 2.65 -16.10 1936 18.75 607 1288 3965 17.50 25.75B 1.50 1.50A 2.40 -14.85 784 17.25 441 665 3970 16.75 24.25B 1.30 1.40 2.15 -13.85 1118 16.00 665 1351 3975 15.00 22.50B 1.15 1.20B 1.90 -13.10 3989 15.00 1239 1269 3980 14.00 21.00B 1.00 1.10 1.70 -12.05 1760 13.75 682 1182 3985 13.75 19.25B .90A .90A 1.55 -11.20 1556 12.75 397 1445 3990 11.75 18.00B .80A .80A 1.35 -10.40 479 11.75 634 853 3995 10.00 16.50B .70 .75B 1.20 -9.55 202 10.75 138 274 4000 10.50 15.50 .55 .70 1.10 -8.65 7532 9.75 4460 2635 4005 10.00 14.00B .55 .55 .95 -8.05 310 9.00 185 222 4010 8.75 12.75B .45 .50 .85 -7.40 562 8.25 440 396 4015 8.25 11.75B .45A .45A .75 -6.75 370 7.50 766 769 4020 7.00 10.75B .35 .40 .65 -6.10 1483 6.75 630 906 4025 6.00 10.00B .30 .30 .60 -5.65 2314 6.25 1051 1578 4030 5.50 9.00B .30A .30A .55 -4.95 281 5.50 457 879 4035 5.50 8.25B .25A .30 .45 -4.55 435 5.00 274 329 4040 5.00 7.50B .25 .25 .40 -4.20 1207 4.60 477 1007 4045 4.40 6.75B .20A .20A .40 -3.80 614 4.20 158 366 4050 3.75 6.00B .15 .15 .35 -3.40 6001 3.75 4914 3851 4055 3.35 5.50B .20 .20 .30 -3.10 152 3.40 298 330 4060 3.15 5.00B .20A .20A .25 -2.80 544 3.05 667 1056 4065 2.85 4.65B .20 .20 .25 -2.50 99 2.75 264 367 4070 2.50 4.20B .15A .15A .20 -2.30 536 2.50 255 453 4075 2.00 3.75B .15 .15A .20 -2.05 1793 2.25 514 1904 4080 1.95 3.40B .15 .15 .20 -1.80 424 2.00 299 443 4085 1.70 3.05B .15 .15 .15 -1.65 52 1.80 46 222 4090 1.50 2.75B .15 .15 .15 -1.45 172 1.60 232 1403 4095 1.45 2.45B .10A .10A .15 -1.30 198 1.45 51 274 4100 1.20 2.20B .10 .10 .15 -1.15 1113 1.30 3044 2378 4105 .95 1.90B .10A .10A .10 -1.05 513 1.15 139 421 4110 1.00 1.70B .10 .10 .10 -.95 88 1.05 121 791 4115 .90 1.50B .10A .65B .10 -.80 77 .90 7 449 4120 .85 1.35B .05 .05 .10 -.70 772 .80 237 1369 4125 .70 1.20B .05 .05 .10 -.65 363 .75 1491 1321 4130 .55 1.05B .05 .05 .10 -.55 1103 .65 803 836 4135 .60 .90B .05 .10 .10 -.50 1560 .60 9 177 4140 .55 .80B .05 .05 .10 -.40 1726 .50 443 876 4145 .35 .70B .05 .05 .10 -.35 231 .45 155 381 4150 .35 .75 .05 .10 .05 -.35 1352 .40 232 1489 4155 .30 .55B .05 .05 .05 -.30 757 .35 45 601 4160 .10 .45B .10 .10 .05 -.25 6 .30 1552 1549 4165 .20 .40B .10A .10A .05 -.25 234 .30 252 319 4170 .20 .35B .10 .10 .05 -.20 365 .25 200 453 4175 .15 .30B .10 .10 .05 -.15 86 .20 760 1137 4180 .15 .25B .10 .10 .05 -.15 115 .20 35 1253 4185 .15 .25 .10A .10A .05 -.10 93 .15 5 344 4190 .15 .20B .10A .10A .05 -.10 33 .15 17 585 4195 .15 .15 .10 .10 .05 -.10 6 .15 151 256 4200 .10 .15 .05 .05 .05 -.05 1165 .10 2472 5479 4205 .10 .10 .10 .10 .05 -.05 40 .10 199 4210 .10 .10 .10 .10 .05 -.05 5 .10 213 4215 ---- ---- ---- ---- .05 -.05 .10 11 47 4220 ---- ---- ---- ---- .05 UNCH 100 .05 556 1431 4225 .10 .10 .10 .10 .05 UNCH 1 .05 131 4230 .05 .05 .05 .05 .05 UNCH 9 .05 2 923 4235 .05 .05 .05 .05 .05 UNCH 77 .05 1 283 4240 .05 .05 .05 .05 .05 UNCH 3 .05 35 646 4245 ---- ---- ---- ---- .05 UNCH .05 40 244 4250 .05 .05 .05 .05 .05 UNCH 2 .05 2533 3424 4255 ---- ---- ---- ---- .05 UNCH .05 10 276 4260 ---- ---- ---- ---- .05 +.05 CAB 962 4265 ---- ---- ---- ---- .05 +.05 CAB 796 4270 ---- ---- ---- ---- CAB UNCH CAB 3700 4383 4275 .05 .05 .05 .05 CAB UNCH 473 CAB 23 271 4280 ---- ---- ---- ---- CAB UNCH CAB 3 553 4285 ---- ---- ---- ---- CAB UNCH CAB 38 206 4290 ---- ---- ---- ---- CAB UNCH 45 CAB 494 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1006 4305 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 20 675 4315 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 482 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 .05 .05 .05 .05 CAB UNCH 145 CAB 276 4335 .05 .05 .05 .05 CAB UNCH 1 CAB 1 4340 ---- ---- ---- ---- CAB UNCH 3 CAB 1506 1787 4350 ---- ---- ---- ---- CAB UNCH CAB 2048 4360 ---- ---- ---- ---- CAB UNCH CAB 471 4370 ---- ---- ---- ---- CAB UNCH CAB 438 4380 ---- ---- ---- ---- CAB UNCH CAB 3 226 4390 ---- ---- ---- ---- CAB UNCH CAB 130 4400 ---- ---- ---- ---- CAB UNCH CAB 915 4410 ---- ---- ---- ---- CAB UNCH CAB 147 4420 ---- ---- ---- ---- CAB UNCH CAB 210 4430 ---- ---- ---- ---- CAB UNCH CAB 1277 4440 ---- ---- ---- ---- CAB UNCH CAB 202 4450 ---- ---- ---- ---- CAB UNCH CAB 511 4460 ---- ---- ---- ---- CAB UNCH CAB 334 4470 ---- ---- ---- ---- CAB UNCH CAB 200 4480 ---- ---- ---- ---- CAB UNCH CAB 204 4490 ---- ---- ---- ---- CAB UNCH CAB 45 4500 ---- ---- ---- ---- CAB UNCH CAB 1 321 4510 ---- ---- ---- ---- CAB UNCH CAB 1 8 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4530 ---- ---- ---- ---- CAB UNCH CAB 207 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 121 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 60 4580 ---- ---- ---- ---- CAB UNCH CAB 20 4590 ---- ---- ---- ---- CAB UNCH CAB 14 4600 ---- ---- ---- ---- CAB UNCH CAB 2 606 4610 ---- ---- ---- ---- CAB UNCH CAB 201 4620 ---- ---- ---- ---- CAB UNCH CAB 118 4630 ---- ---- ---- ---- CAB UNCH CAB 242 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 308 4660 ---- ---- ---- ---- CAB UNCH CAB 88 4670 ---- ---- ---- ---- CAB UNCH CAB 10 4680 ---- ---- ---- ---- CAB UNCH CAB 239 4690 ---- ---- ---- ---- CAB UNCH CAB 156 4700 ---- ---- ---- ---- CAB UNCH 2 CAB 544 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 22 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH 2 CAB 12 4760 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3093.75B 3055.50A 3093.50B 3005.75 -66.25 3072.00 900 ---- 2993.75B 2955.50A 2993.50B 2905.75 -66.25 2972.00 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2879.50B 2855.25A 2855.25A 2797.25 -66.25 2863.50 1100 ---- 2779.75B 2755.75A 2755.75A 2697.75 -66.00 2763.75 1200 ---- 2680.00B 2656.00A 2656.00A 2598.00 -66.25 2664.25 1300 ---- 2580.50B 2556.25A 2556.25A 2498.25 -66.25 2564.50 1400 ---- 2481.00B 2456.50A 2456.50A 2398.75 -66.00 2464.75 1500 ---- 2381.25B 2356.75A 2356.75A 2299.00 -66.25 2365.25 1600 ---- 2281.50B 2257.25A 2257.25A 2199.25 -66.25 2265.50 1700 ---- 2182.00B 2157.50A 2157.50A 2099.75 -66.25 2166.00 1800 ---- 2082.50B 2057.75A 2057.75A 2000.00 -66.25 2066.25 1900 ---- 1982.75B 1958.25A 1958.25A 1900.50 -66.25 1966.75 2000 ---- 1883.00B 1858.50A 1858.50A 1800.75 -66.25 1867.00 2100 ---- 1783.75B 1760.00A 1760.00A 1701.25 -66.25 1767.50 2200 ---- 1684.00B 1660.25A 1660.25A 1601.75 -66.25 1668.00 2300 ---- 1584.75B 1559.75A 1559.75A 1502.25 -66.25 1568.50 2350 ---- 1535.00B 1509.50A 1509.50A 1452.50 -66.25 1518.75 2400 ---- 1485.25B 1460.25A 1460.25A 1402.75 -66.25 1469.00 2450 ---- 1435.50B 1410.50A 1410.50A 1353.25 -66.00 1419.25 2500 ---- 1385.75B 1361.25A 1361.25A 1303.50 -66.00 1369.50 2550 ---- 1336.25B 1310.75A 1310.75A 1253.75 -66.25 1320.00 2600 ---- 1286.50B 1261.75A 1261.75A 1204.25 -66.00 1270.25 2650 ---- 1236.75B 1212.00A 1212.00A 1154.75 -66.00 1220.75 2700 ---- 1187.00B 1161.75A 1161.75A 1105.25 -65.75 1171.00 2750 ---- 1137.75B 1112.75A 1112.75A 1055.75 -65.75 1121.50 2800 ---- 1088.25B 1063.25A 1063.25A 1006.25 -65.75 1072.00 2850 ---- 1038.75B 1013.25A 1029.75B 956.75 -65.75 1022.50 2900 ---- 989.25B 961.25A 961.25A 907.50 -65.75 973.25 2950 ---- 940.00B 915.00A 930.75B 858.25 -65.50 923.75 3000 ---- 890.50B 864.50A 883.25B 809.25 -65.25 874.50 3050 ---- 841.50B 816.25A 837.50B 760.25 -65.25 825.50 3100 ---- 792.50B 767.25A 767.25A 711.50 -65.00 776.50 3110 ---- ---- ---- 757.50A 701.75 UNCH ---- 3120 ---- 772.75B 748.25A 763.75B 692.00 -65.00 757.00 3130 ---- 763.00B 735.50A 735.50A 682.25 -65.00 747.25 3140 ---- 753.25B 725.75A 725.75A 672.75 -64.50 737.25 3150 ---- 743.50B 719.00A 719.00A 663.00 -64.75 727.75 3160 ---- 733.75B 708.50A 708.50A 653.25 -64.75 718.00 3170 ---- 724.00B 699.75A 699.75A 643.75 -64.50 708.25 3180 ---- 714.25B 690.00A 690.00A 634.00 -64.50 698.50 3190 ---- 704.50B 680.50A 700.75B 624.50 -64.25 688.75 3200 ---- 695.00B 669.75A 687.75B 614.75 -64.25 679.00 3210 ---- 685.25B 660.25A 680.00B 605.25 -64.25 669.50 3220 ---- 675.50B 650.50A 670.50B 595.75 -64.00 659.75 3230 ---- 665.75B 642.00A 660.75B 586.25 -63.75 650.00 3240 ---- 656.25B 632.50A 651.00B 576.75 -63.75 640.50 3250 ---- 646.50B 621.75A 641.50B 567.25 -63.75 631.00 3260 ---- 636.75B 612.00A 612.00A 557.75 -63.50 621.25 3270 ---- 627.25B 603.75A 622.25B 548.25 -63.50 611.75 3280 ---- 617.50B 594.00A 608.25B 538.75 -63.50 602.25 3290 ---- 608.00B 583.50A 601.25B 529.50 -63.00 592.50 3300 ---- 598.75B 575.25A 591.75B 520.00 -63.00 583.00 3310 ---- 589.25B 564.75A 564.75A 510.75 -62.75 573.50 3320 ---- 579.75B 555.25A 555.25A 501.50 -62.75 564.25 3330 ---- 570.25B 547.00A 547.00A 492.25 -62.50 554.75 3340 ---- 560.75B 536.75A 551.75B 483.00 -62.25 545.25 3350 ---- 551.25B 488.25A 541.00B 473.75 -62.25 536.00 3360 ---- 541.75B 478.75A 534.50B 464.50 -62.00 526.50 3370 ---- 532.50B 469.25A 469.25A 455.50 -61.75 517.25 3380 ---- 523.00B 459.75A 517.75B 446.25 -61.75 508.00 3390 ---- 513.75B 450.50A 450.50A 437.25 -61.25 498.50 3400 ---- 504.50B 441.25A 441.25A 428.25 -61.25 489.50 3410 ---- 495.25B 432.00A 490.00B 419.50 -60.75 480.25 3420 ---- 486.00B 422.75A 478.75B 410.50 -60.50 471.00 3430 ---- 477.00B 413.75A 471.75B 401.75 -60.25 462.00 3440 ---- 467.25B 404.75A 462.50B 393.00 -59.75 452.75 3450 ---- 458.75B 395.75A 453.50B 384.25 -59.50 443.75 3460 ---- 449.75B 386.75A 441.75B 375.50 -59.25 434.75 3470 ---- 440.75B 378.00A 435.50B 367.00 -58.75 425.75 3480 ---- 432.00B 369.25A 426.50B 358.50 -58.50 417.00 3490 ---- 423.00B 360.50A 416.25B 350.00 -58.00 408.00 3500 ---- 413.75B 351.75A 408.75B 341.75 -57.50 399.25 3510 ---- 405.50B 343.25A 398.50B 333.25 -57.25 390.50 3520 ---- 396.25B 315.00A 389.75B 325.00 -57.00 382.00 3530 ---- 387.50B 307.00A 384.25B 317.00 -56.25 373.25 3540 ---- 379.50B 299.00A 374.25B 308.75 -56.00 364.75 3550 ---- 370.25B 291.00A 365.50B 300.75 -55.50 356.25 3560 ---- 361.50B 283.25A 357.00B 293.00 -54.75 347.75 1 3570 ---- 353.50B 275.50A 348.50B 285.00 -54.50 339.50 3580 ---- 344.75B 267.75A 340.25B 277.25 -53.75 331.00 3590 ---- 336.50B 260.25A 334.50B 269.75 -53.00 322.75 3600 ---- 328.50B 252.75A 323.25B 262.00 -52.75 314.75 3610 ---- 320.50B 245.50A 318.25B 254.50 -52.00 306.50 3620 ---- 316.75B 238.00A 316.75B 247.25 -51.25 298.50 1 1 3630 ---- 312.75B 230.75A 312.75B 239.75 -50.75 290.50 2 2 3640 ---- 309.75B 223.75A 309.50B 232.75 -50.00 282.75 3650 ---- 309.75B 216.75A 309.50B 225.50 -49.50 275.00 1 1 3660 ---- 302.50B 209.75A 301.75B 218.50 -48.75 267.25 3670 ---- 294.50B 203.00A 294.25B 211.50 -48.00 259.50 3680 ---- 286.50B 196.25A 285.50B 204.75 -47.25 252.00 3690 ---- 278.50B 189.75A 277.50B 198.00 -46.50 244.50 3700 ---- 270.50B 183.25A 269.75B 191.25 -46.00 237.25 3710 ---- 262.75B 176.75A 262.50B 184.75 -45.25 230.00 3720 ---- 255.00B 170.50A 254.75B 178.25 -44.50 222.75 3730 ---- 247.25B 164.25A 246.50B 171.75 -43.75 215.50 3740 ---- 239.75B 158.25A 239.00B 165.50 -43.00 208.50 3750 ---- 232.25B 152.25A 231.50B 159.50 -42.25 201.75 3760 ---- 224.75B 146.50A 224.00B 153.50 -41.25 194.75 1 3770 ---- 217.50B 140.75A 216.75B 147.50 -40.50 188.00 1 1 3780 ---- 210.25B 135.00A 209.50B 141.50 -40.00 181.50 3790 ---- 203.25B 129.50A 202.50B 136.00 -39.00 175.00 3800 ---- 196.25B 123.50A 195.50B 130.25 -38.25 168.50 1 3810 ---- 189.25B 118.25A 188.50B 124.75 -37.50 162.25 3820 ---- 182.50B 113.00A 181.75B 119.50 -36.50 156.00 1 1 3830 ---- 175.75B 108.00A 175.00B 114.25 -35.75 150.00 3840 129.75 169.00B 103.00A 168.00B 109.00 -35.00 12 144.00 3850 118.50 162.50B 98.25A 98.25A 104.00 -34.25 17 138.25 2 3860 ---- 156.00B 93.50A 155.50B 99.25 -33.25 132.50 3 3870 ---- 149.75B 89.00A 149.25B 94.50 -32.25 126.75 3880 ---- 143.75B 84.50A 143.25B 89.75 -31.50 121.25 12 3890 123.00 137.75B 80.00A 85.00B 85.25 -30.75 11 116.00 21 21 3900 118.00 131.75B 76.00A 76.00A 81.00 -29.75 17 110.75 4 3910 ---- 126.00B 71.75A 125.25B 76.75 -28.75 105.50 16 3920 ---- 120.50B 67.75A 120.50B 72.50 -28.00 100.50 32 59 3930 ---- 114.75B 64.00A 114.75B 68.50 -27.25 95.75 3 11 3940 ---- 109.50B 60.25A 109.50B 64.75 -26.25 91.00 12 3950 94.75 104.25B 56.75A 104.25B 61.00 -25.25 4 86.25 3960 ---- 99.00B 53.25A 99.00B 57.50 -24.50 1 82.00 50 3970 ---- 93.75B 50.00A 93.75B 54.00 -23.50 77.50 1 1 3980 ---- 89.00B 46.75A 89.00B 50.75 -22.50 73.25 15 15 3990 ---- 84.25B 43.75A 84.25B 47.50 -21.75 69.25 25 4000 71.50 79.50B 41.00A 41.00A 44.50 -20.75 11 65.25 18 66 4010 68.25 75.00B 38.25A 38.25A 41.50 -20.00 7 61.50 6 4020 ---- 70.75B 35.50A 70.75B 38.75 -19.00 3 57.75 8 31 4030 ---- 66.75B 33.00A 66.75B 36.25 -18.00 2 54.25 6 28 4040 ---- 62.50B 30.75A 62.50B 33.75 -17.25 51.00 1 18 4050 51.25 58.75B 28.50A 58.75B 31.25 -16.50 28 47.75 1 72 4060 50.75 55.00B 26.25A 26.25A 29.00 -15.50 18 44.50 9 8 4070 38.00 51.25B 24.25A 24.25A 27.00 -14.75 36 41.75 41 63 4080 32.75 48.00B 22.50A 22.50A 25.00 -13.75 44 38.75 4 7 4090 ---- 44.75B 20.75A 44.75B 23.00 -13.25 36.25 13 33 4100 34.75 41.75B 19.00A 19.00A 21.25 -12.25 13 33.50 38 89 4110 ---- 38.75B 17.50A 38.75B 19.75 -11.50 31.25 1 24 4120 ---- 36.00B 16.00A 35.75B 18.25 -10.75 3 29.00 43 35 4130 ---- 33.25B 14.75A 33.25B 16.75 -10.00 26.75 39 4140 ---- 30.75B 13.50A 30.75B 15.50 -9.25 24.75 477 4150 26.25 28.50B 12.50A 28.50B 14.25 -8.75 2693 23.00 1 2676 4160 ---- 26.25B 11.50A 11.50A 13.00 -8.25 21.25 49 4170 22.00 24.25B 10.50A 10.50A 12.00 -7.50 3 19.50 4 130 4180 ---- 22.25B 9.50A 22.25B 11.00 -7.00 18.00 2 16 4190 ---- 20.50B 8.75A 20.50B 10.25 -6.25 1 16.50 2 2 4200 16.75 18.75B 8.00A 18.75B 9.50 -5.75 44 15.25 3 11 4210 10.25 17.25B 7.50A 7.50A 8.50 -5.50 117 14.00 1 15 4220 14.50 16.00B 6.75A 16.00B 8.00 -4.75 69 12.75 2 3 4230 12.75 14.50B 6.00 6.00 7.25 -4.50 167 11.75 124 149 4240 9.00 13.25B 5.25 5.50B 6.75 -4.00 2277 10.75 1 188 4250 ---- 12.25B 5.25A 5.25A 6.25 -3.75 10.00 19 4260 9.75 11.25B 4.70A 4.70A 5.75 -3.25 104 9.00 5 4270 ---- 10.25B 4.35A 10.25B 5.25 -3.00 8.25 2 5 4280 9.00 9.25B 4.00A 8.00B 4.75 -2.75 148 7.50 12 4290 8.00 8.50 3.70A 3.70A 4.35 -2.65 1633 7.00 929 409 4300 ---- 7.75B 3.40A 3.40A 4.00 -2.50 6.50 6 42 4310 6.50 7.25B 3.10A 7.25B 3.70 -2.05 2 5.75 6 4320 ---- 6.50B 2.85A 2.85A 3.40 -1.85 5.25 4330 ---- 6.00B 2.60A 6.00B 3.10 -1.80 4.90 2 4340 ---- 5.50B 2.40A 2.40A 2.85 -1.65 4.50 3 4350 ---- 5.00B 2.25A 2.25A 2.65 -1.45 1 4.10 1 4360 ---- 4.70B 2.05A 2.05A 2.45 -1.35 3.80 4370 ---- 4.30B 1.90A 1.90A 2.25 -1.25 5 3.50 10 4380 ---- 3.95B 1.75A 1.75A 2.05 -1.15 3.20 25 4390 ---- 3.60B 1.60A 1.60A 1.90 -1.05 2.95 5 4400 ---- 3.35B 1.50A 1.50A 1.75 -.95 2.70 10 69 4410 ---- 3.05B 1.40A 1.40A 1.60 -.90 2.50 31 4420 ---- 2.80B 1.30A 1.30A 1.50 -.80 2.30 15 4430 ---- 2.60B 1.20A 2.60B 1.40 -.70 2.10 5 6 4440 ---- 2.40B 1.10A 2.40B 1.25 -.70 1.95 2 4450 2.05 2.20B 1.05A 1.05A 1.15 -.60 2 1.75 2 11 4460 ---- 2.00B .95A 2.00B 1.10 -.55 1.65 107 4470 ---- 1.85B .90A 1.85B 1.00 -.50 1.50 18 4480 ---- 1.70B .85A 1.70B .90 -.50 1.40 3 4490 ---- 1.55B .80A 1.55B .85 -.40 1.25 4500 1.45 1.45 .75A .75A .80 -.35 251 1.15 128 4510 1.25 1.30B .70A .70A .70 -.35 2 1.05 4 4520 ---- 1.20B .65A 1.20B .65 -.35 1.00 3 4530 ---- 1.10B .60A 1.10B .60 -.30 .90 5 9 4540 ---- 1.00B .60A 1.00B .55 -.30 .85 90 4550 ---- .90B .55A .90B .50 -.25 2 .75 248 4600 ---- .60B .40A .60B .35 -.15 .50 46 4650 ---- .40B ---- .40B .25 -.05 .30 109 4700 ---- .25B ---- .25B .15 -.05 .20 55 4750 ---- ---- ---- ---- .10 -.05 .15 10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3078.75B 3054.75A 3054.75A 2996.75 -66.00 3062.75 900 ---- 2979.25B 2955.00A 2955.00A 2897.00 -66.25 2963.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96385 65429 112481 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 835 2250 ---- ---- ---- ---- CAB UNCH CAB 492 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 34 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB -.05 .05 43 2650 ---- ---- ---- ---- CAB -.05 .05 2 2700 ---- ---- ---- ---- CAB -.05 .05 848 2750 ---- ---- ---- ---- CAB -.05 .05 102 2800 ---- ---- ---- ---- CAB -.05 .05 143 2850 ---- ---- ---- ---- CAB -.05 .05 40 2900 ---- ---- ---- ---- CAB -.05 .05 30 1104 2950 ---- ---- ---- ---- CAB -.05 .05 7020 2975 ---- ---- ---- ---- CAB -.05 .05 81 230 3000 ---- ---- .05A .05A CAB -.10 3 .10 77 3564 3025 ---- ---- .05A .05A CAB -.10 .10 105 3050 ---- ---- .05A .05A CAB -.10 .10 3323 3954 3075 ---- ---- .05A .05A CAB -.10 .10 257 3100 .10 .10 .05 .05 CAB -.10 1692 .10 1 2666 3110 ---- ---- ---- .05A CAB UNCH ---- 3120 .05 .05 .05 .05 CAB -.10 3940 .10 3125 .05 .05 .05 .05 CAB -.10 61 .10 91 3130 ---- ---- .05A .05A CAB -.10 .10 3140 ---- ---- .05A .05A CAB -.10 .10 5 3150 .05 .05 .05 .05 CAB -.10 12 .10 1063 2265 3160 .05 .05 .05 .05 CAB -.10 100 .10 432 3170 .05 .05 .05 .05 CAB -.10 280 .10 97 3180 .05 .05 .05 .05 .05 -.10 1170 .15 2826 3190 .05 .05 .05 .05 .05 -.10 16725 .15 2000 2446 3200 .10 .10 .05 .05 .05 -.10 5006 .15 14 1231 3210 ---- ---- .10A .10A .05 -.10 .15 217 3220 .10 .10 .10 .10 .05 -.10 2 .15 560 3230 .15 .15 .10A .15 .05 -.10 1 .15 1804 3240 ---- ---- .10A .10A .05 -.10 1 .15 692 3250 .10 .15 .05 .05 .10 -.05 53 .15 9 1349 3260 .05 .10 .05 .10 .10 -.05 190 .15 95 1687 3270 .05 .15B .05 .15B .10 -.05 31 .15 565 3280 .05 .15B .05 .15B .15 UNCH 1023 .15 2 1281 3290 .05 .15B .05 .15B .15 UNCH 370 .15 160 500 3300 .20 .20 .05 .10 .15 -.05 12685 .20 101 3168 3310 .15 .20B .05 .20B .20 UNCH 10 .20 63 251 3320 .10 .20 .05A .20 .20 UNCH 15 .20 823 3330 .05 .20B .05 .20B .20 UNCH 11 .20 13 1725 3340 .15 .20B .10A .10A .20 UNCH 219 .20 22 50 3350 .15 .25 .10A .15 .25 +.05 733 .20 108 1228 3360 ---- .25B .10A .10A .25 +.05 .20 443 3370 .15 .25 .10A .20A .25 UNCH 62 .25 46 723 3380 .20 .25B .15A .25B .25 UNCH 4 .25 469 3390 .15 .30B .15 .15A .25 UNCH 640 .25 516 688 3400 .20 .30B .10 .20 .25 UNCH 790 .25 105 1663 3410 .15 .30B .10 .25 .25 -.05 243 .30 8 402 3420 .25 .30 .10 .25A .30 UNCH 148 .30 2 417 3430 .20 .35B .15 .25 .30 UNCH 226 .30 43 3972 3440 .20 .35B .10 .35B .30 -.05 191 .35 74 1019 3450 .20 .35B .15A .25 .30 -.05 606 .35 506 1249 3460 .30 .40B .15A .30 .35 -.05 214 .40 166 837 3470 ---- ---- .15A .15A .35 -.05 1 .40 11 448 3480 .20 .45B .15A .35 .40 -.05 144 .45 3 617 3490 .25 .45 .15A .35 .40 -.10 319 .50 11 1074 3495 .40 .40 .40 .40 .45 UNCH 5 ---- 3500 .40 .50 .15 .40 .45 -.10 8634 .55 102 5491 3505 .45 .50B .20A .45 .50 -.05 2 .55 2 500 3510 .35 .55 .15A .45A .50 -.10 567 .60 130 1024 3515 ---- ---- .20A .20A .50 -.10 .60 20 20 3520 .35 .55 .15A .45 .55 -.10 586 .65 1 847 3525 .40 .50 .20A .50 .55 -.15 789 .70 501 1786 3530 .50 .70B .15A .55 .60 -.10 451 .70 21 846 3535 .35 .35 .15A .65B .65 -.10 3 .75 35 35 3540 .40 .80B .20A .60 .65 -.15 167 .80 162 756 3545 .45 .90B .20A .70B .70 -.15 1 .85 20 73 3550 .40 .95B .15 .65 .75 -.15 3798 .90 292 1342 3555 .45 1.00B .20A .80B .75 -.20 6 .95 91 225 3560 .80 1.10B .20 .70A .80 -.20 245 1.00 476 585 3565 1.00 1.15B .20A .80A .85 -.20 6 1.05 8 670 3570 .75 1.25B .20A .85 .90 -.20 104 1.10 204 1340 3575 .55 1.35B .20A .95 .95 -.25 322 1.20 249 330 3580 .85 1.45B .20A 1.20B 1.00 -.25 4 1.25 187 527 3585 .95 1.60B .25A 1.15B 1.10 -.25 8 1.35 71 317 3590 1.00 1.70B .25A 1.20B 1.15 -.30 20 1.45 472 564 3595 1.00 1.85B .25A 1.35B 1.25 -.25 116 1.50 406 410 3600 1.50 2.00 .20 1.45 1.35 -.30 2272 1.65 2783 6822 3605 1.85 2.15B .30A 1.50A 1.45 -.30 24 1.75 13 394 3610 .90 2.35B .30A 1.65A 1.55 -.30 351 1.85 20 907 3615 .95 2.55B .30A 1.75 1.65 -.35 32 2.00 636 810 3620 1.90 2.70B .35A 2.10B 1.80 -.35 787 2.15 1026 1216 3625 1.50 2.95B .35A 2.35B 1.95 -.35 768 2.30 1022 796 3630 1.95 3.20B .35 2.40B 2.15 -.30 221 2.45 662 2912 3635 1.50 3.45B .40A 1.75A 2.35 -.30 468 2.65 140 1218 3640 2.45 3.75B .40A 2.90A 2.55 -.30 1224 2.85 151 774 3645 2.25 4.05B .45A 3.45B 2.80 -.25 306 3.05 406 838 3650 2.95 4.35B .45 3.50A 3.10 -.15 2020 3.25 1413 3834 3655 2.60 4.75B .50A 4.25B 3.40 -.10 130 3.50 426 467 3660 3.10 5.00B .55A 4.70B 3.75 -.05 417 3.80 579 521 3665 3.65 5.50B .55A 5.00B 4.10 +.05 316 4.05 367 476 3670 4.05 6.00B .60 5.25A 4.55 +.20 1139 4.35 2120 1734 3675 3.80 6.50B .60 6.00B 5.00 +.30 659 4.70 657 671 3680 4.70 7.00B .75A 6.50A 5.50 +.50 1304 5.00 292 1811 3685 4.55 7.75 .80A 7.00A 6.00 +.50 643 5.50 656 1270 3690 4.95 8.50B .85A 8.50B 6.75 +1.00 1161 5.75 848 566 3695 5.00 9.25 .95A 8.50A 7.25 +1.00 219 6.25 642 716 3700 6.75 10.25 1.00 9.50 8.00 +1.25 9641 6.75 14810 5807 3705 9.50 11.25B 1.15A 10.25A 8.75 +1.50 384 7.25 149 202 3710 7.75 12.25 1.20 11.25A 9.75 +2.00 778 7.75 115 488 3715 7.50 13.25B 1.40A 13.00B 10.50 +2.00 953 8.50 77 551 3720 8.00 14.50B 1.55A 13.25A 11.50 +2.50 1177 9.00 560 1598 3725 8.75 15.75B 1.70A 14.25A 12.50 +2.75 1046 9.75 543 961 3730 10.00 17.00B 1.85A 17.00B 13.75 +3.50 1063 10.25 468 897 3735 12.25 18.25B 2.00 18.25B 15.00 +4.00 337 11.00 249 643 3740 11.50 19.75B 2.25A 18.75A 16.25 +4.25 1462 12.00 962 1968 3745 13.00 21.25B 2.50A 19.75A 17.50 +4.75 122 12.75 231 447 3750 14.00 23.00 2.75A 21.75A 19.00 +5.50 6451 13.50 5430 4799 3755 19.00 24.75B 3.00A 23.00A 20.50 +6.00 1040 14.50 231 839 3760 20.00 26.50B 3.30A 26.50B 22.00 +6.50 1259 15.50 351 973 3765 17.50 28.25B 3.65A 26.25A 23.75 +7.25 515 16.50 1190 544 3770 17.50 30.25B 4.00A 30.00B 25.50 +8.00 1243 17.50 374 725 3775 18.00 32.50B 4.40A 30.25A 27.50 +8.75 885 18.75 1144 1069 3780 20.50 34.50B 4.85 33.25B 29.25 +9.25 1528 20.00 2702 3571 3785 20.25 36.75B 5.50A 36.75B 31.25 +10.00 242 21.25 472 614 3790 22.00 39.25 6.00A 36.50A 33.50 +11.00 524 22.50 629 1064 3795 25.00 41.50B 6.50A 40.25B 35.75 +12.00 453 23.75 209 463 3800 25.00 44.50 7.00 42.25A 38.00 +12.75 10675 25.25 8172 7330 3805 26.25 46.75B 7.75A 39.75A 40.50 +13.75 331 26.75 370 840 3810 27.50 49.50B 7.75 46.50A 42.75 +14.50 1307 28.25 794 1534 3815 29.50 52.25B 9.25A 49.25A 45.50 +15.75 638 29.75 258 498 3820 32.50 55.00B 10.00A 55.00B 48.00 +16.50 1586 31.50 381 1003 3825 33.50 58.00B 10.75A 52.75A 50.75 +17.50 774 33.25 1487 1258 3830 35.25 61.25B 11.75A 58.75A 53.75 +18.75 1309 35.00 917 3025 3835 36.00 64.25B 12.75A 64.00B 56.75 +19.75 1131 37.00 221 833 3840 40.00 67.50B 13.75A 67.25B 59.75 +21.00 967 38.75 477 1300 3845 41.00 71.00B 14.75A 71.00B 62.75 +22.00 359 40.75 264 395 3850 44.00 74.50B 16.00 72.00A 66.00 +23.00 4325 43.00 3480 3019 3855 42.75 78.00B 17.25A 68.50A 69.25 +24.25 348 45.00 220 665 3860 46.25 81.75B 18.50A 79.00A 72.75 +25.50 835 47.25 446 1095 3865 48.25 85.50 20.00A 81.75A 76.25 +26.75 308 49.50 293 633 3870 52.25 89.00 21.50A 85.25A 79.75 +27.75 671 52.00 530 681 3875 52.75 93.00B 23.00A 82.75A 83.50 +29.25 587 54.25 408 754 3880 55.50 97.00 24.50A 93.25A 87.25 +30.50 1283 56.75 1353 1581 3885 55.50 101.00B 26.25A 77.50A 91.00 +31.75 277 59.25 192 204 3890 61.25 105.00B 28.00A 104.75B 95.00 +33.00 576 62.00 124 990 3895 65.50 109.25B 29.75A 98.50A 99.00 +34.50 472 64.50 468 353 3900 66.50 113.50B 31.75A 113.50B 103.00 +35.50 1240 67.50 1367 3598 3905 75.00 117.75B 33.75A 113.75A 107.00 +36.75 152 70.25 95 167 3910 71.50 122.00B 35.75A 122.00B 111.25 +38.25 119 73.00 71 622 3915 72.25 126.50B 38.00A 126.25B 115.50 +39.50 114 76.00 39 151 3920 78.00 131.50 40.25A 127.00A 120.00 +40.75 374 79.25 231 1082 3925 79.75 135.50B 42.75A 70.50A 124.25 +42.00 257 82.25 126 554 3930 91.00 140.25B 45.25A 140.00B 128.75 +43.25 50 85.50 73 1057 3935 96.00 144.75B 47.75A 144.25B 133.25 +44.50 197 88.75 27 197 3940 92.50 149.50B 50.50A 50.50A 137.75 +45.75 63 92.00 191 1492 3945 97.00 154.25B 53.25A 154.00B 142.25 +47.00 122 95.25 47 322 3950 98.00 158.75B 56.00A 154.75A 147.00 +48.25 358 98.75 78 1955 3955 110.75 163.75B 59.00A 163.50B 151.75 +49.50 355 102.25 162 458 3960 108.00 168.50B 62.00A 167.75B 156.25 +50.25 247 106.00 230 1395 3965 109.50 173.25B 65.00A 148.50A 161.00 +51.50 79 109.50 24 204 3970 113.50 178.00B 68.25A 177.25B 165.75 +52.50 493 113.25 825 808 3975 122.00 183.00B 71.50A 183.00B 170.75 +53.75 96 117.00 3 247 3980 118.75 187.75B 75.00A 187.75B 175.50 +54.50 30 121.00 13 542 3985 109.50 192.75B 78.50A 154.00A 180.25 +55.25 14 125.00 4 343 3990 115.50 197.50B 82.00A 172.00A 185.00 +56.00 8 129.00 18 735 3995 113.25 202.50B 85.75A 202.25B 190.00 +57.00 5 133.00 1 144 4000 131.50 207.50B 89.25A 207.25B 194.75 +57.75 238 137.00 1952 2965 4005 124.75 212.25B 93.00A 211.75B 199.75 +58.50 2 141.25 9 147 4010 167.75 217.25B 97.50A 97.50A 204.50 +59.00 2 145.50 20 764 4015 128.75 222.25B 101.50A 222.25B 209.50 +59.75 4 149.75 5 278 4020 157.00 227.25B 105.50A 227.00B 214.50 +60.50 1 154.00 9 748 4025 144.00 232.00B 109.75A 231.50B 219.25 +60.75 58 158.50 1 285 4030 139.75 237.00B 114.00A 237.00B 224.25 +61.50 33 162.75 33 567 4035 197.75 242.00B 118.25A 118.25A 229.25 +62.00 1 167.25 2 374 4040 147.00 247.00B 122.75A 215.75A 234.25 +62.50 3 171.75 5 421 4045 204.00 252.00B 127.00A 127.00A 239.00 +62.50 1 176.50 4 93 4050 163.50 257.00B 131.25A 257.00B 244.00 +63.00 393 181.00 130 1452 4055 167.50 262.00B 135.75A 135.75A 249.00 +63.50 17 185.50 4 57 4060 173.50 266.75B 140.50A 266.75B 254.00 +63.75 2 190.25 10 478 4065 251.25 271.75B 145.00A 271.75B 259.00 +64.00 1 195.00 1 119 4070 180.00 276.75B 149.25A 263.50A 264.00 +64.25 8 199.75 291 502 4075 210.00 281.75B 154.50A 247.25A 269.00 +64.50 4 204.50 1 170 4080 220.00 286.75B 159.25A 286.00B 274.00 +64.75 52 209.25 5 292 4085 162.75 291.75B 162.75 291.00B 279.00 +65.00 7 214.00 2 121 4090 193.00 296.75B 168.75A 168.75A 283.75 +65.00 1 218.75 165 4095 194.00 301.75B 173.50A 260.75A 288.75 +65.00 5 223.75 1 86 4100 212.75 306.75B 177.25 302.50A 293.75 +65.25 57 228.50 36 819 4105 229.75 311.75B 183.00A 225.25A 298.75 +65.50 8 233.25 3 107 4110 220.75 316.75B 187.75A 215.50A 303.75 +65.50 9 238.25 3 264 4115 224.00 321.75B 192.50A 220.50A 308.75 +65.75 2 243.00 3 84 4120 229.50 326.75B 197.50A 326.75B 313.75 +65.75 5 248.00 4 140 4125 236.75 331.75B 202.25A 202.25A 318.75 +65.75 6 253.00 3 140 4130 231.25 325.75B 207.00A 219.00A 323.75 +66.00 16 257.75 2 124 4135 240.50 330.75B 212.00A 255.00A 328.75 +66.00 10 262.75 2 33 4140 262.25 335.25B 217.00A 335.25B 333.75 +66.00 15 267.75 5 293 4145 253.50 341.50B 222.25A 341.50B 338.75 +66.00 22 272.75 1 14 4150 250.25 347.50 226.75A 347.25A 343.75 +66.25 11 277.50 305 4155 266.75 350.75B 231.75A 350.50B 348.75 +66.25 27 282.50 30 41 4160 263.50 357.50B 237.00A 249.25A 353.75 +66.25 5 287.50 1 153 4165 ---- 360.75B 241.75A 241.75A 358.75 +66.25 292.50 5 4170 ---- 365.75B 247.00A 247.00A 363.75 +66.25 297.50 116 4175 ---- 370.25B 251.75A 251.75A 368.75 +66.25 302.50 8 4180 ---- 375.25B 258.50A 258.50A 373.75 +66.50 307.25 296 4185 ---- 380.00B 264.00A 264.00A 378.75 +66.50 312.25 10 4190 ---- 385.00B 269.00A 269.00A 383.75 +66.50 317.25 80 4195 ---- 391.50B 274.00A 274.00A 388.75 +66.50 322.25 4 4200 351.00 395.00B 278.75A 278.75A 393.75 +66.50 51 327.25 311 4205 ---- 364.25B 284.25A 284.25A 398.75 +66.50 332.25 5 4210 ---- 369.00B 289.25A 289.25A 403.75 +66.50 337.25 101 4215 ---- 374.00B 294.25A 294.25A 408.75 +66.50 342.25 5 4220 ---- 379.00B 299.25A 299.25A 413.75 +66.50 347.25 1 105 4225 ---- 384.00B 304.25A 304.25A 418.75 +66.50 352.25 1 4230 ---- 389.00B 319.25A 319.25A 423.75 +66.50 357.25 77 4235 ---- 394.00B 324.00A 324.00A 428.75 +66.50 362.25 1 4240 ---- 399.00B 326.25A 326.25A 433.75 +66.50 367.25 19 4245 ---- 404.00B 344.00A 344.00A 438.75 +66.50 372.25 1 4250 ---- 409.00B 349.00A 349.00A 443.75 +66.50 377.25 123 4255 ---- 414.00B 354.00A 354.00A 448.75 +66.50 382.25 1 4 4260 ---- 419.00B 359.00A 359.00A 453.75 +66.50 387.25 51 4265 ---- 424.00B 364.00A 364.00A 458.75 +66.50 392.25 4270 ---- 429.00B 369.00A 369.00A 463.75 +66.50 397.25 11 4275 ---- 434.00B 374.00A 374.00A 468.75 +66.50 402.25 1 4280 ---- 439.00B 379.00A 379.00A 473.75 +66.50 407.25 10 4285 ---- 444.00B 384.00A 384.00A 478.75 +66.50 412.25 1 4290 ---- 449.00B 389.00A 389.00A 483.75 +66.50 417.25 4295 ---- 454.00B 394.00A 394.00A 488.75 +66.50 422.25 4300 411.00 459.00B 399.00A 403.75A 493.75 +66.50 250 427.25 333 4305 ---- 464.00B 404.00A 404.00A 498.75 +66.50 432.25 4310 ---- 469.00B 409.00A 409.00A 503.75 +66.50 437.25 1 4315 ---- 474.00B 414.00A 414.00A 508.75 +66.50 442.25 4320 ---- 479.00B 419.00A 419.00A 513.75 +66.50 447.25 11 4325 ---- 484.00B 424.00A 424.00A 518.75 +66.50 452.25 4330 ---- 489.00B 429.00A 429.00A 523.75 +66.50 457.25 31 4335 ---- 494.00B 434.00A 434.00A 528.75 +66.50 462.25 4340 ---- 499.00B 439.00A 439.00A 533.75 +66.50 467.25 4 4350 ---- 509.00B 449.00A 449.00A 543.75 +66.50 477.25 12 4360 ---- 519.00B 459.00A 459.00A 553.75 +66.50 487.25 4370 ---- 529.00B 469.00A 469.00A 563.75 +66.50 497.25 4380 ---- 539.00B 479.00A 479.00A 573.75 +66.50 507.25 1 4390 ---- 549.00B 489.00A 489.00A 583.75 +66.50 517.25 4400 ---- 559.00B 499.00A 499.00A 593.75 +66.75 527.00 1 4410 ---- 553.50B 515.00A 515.00A 603.75 +66.75 537.00 4420 ---- 563.50B 525.00A 525.00A 613.75 +66.75 547.00 4430 ---- 573.50B 535.25A 535.25A 623.75 +66.75 557.00 4440 ---- 583.50B 545.25A 545.25A 633.75 +66.75 567.00 4450 ---- 593.50B 555.25A 555.25A 643.75 +66.75 577.00 20 4460 ---- 603.50B 565.00A 565.00A 653.75 +66.75 587.00 4470 ---- 613.50B 575.25A 575.25A 663.75 +66.75 597.00 4480 ---- 623.50B 585.00A 585.00A 673.75 +66.75 607.00 4490 ---- 633.50B 595.25A 595.25A 683.75 +66.75 617.00 4500 ---- 643.50B 604.75A 604.75A 693.75 +66.75 627.00 4510 ---- 653.50B 615.25A 615.25A 703.75 +66.75 637.00 4520 ---- 663.50B 624.75A 624.75A 713.75 +66.75 647.00 4530 ---- 673.25B 635.25A 635.25A 723.75 +66.75 657.00 4540 ---- 683.00B 645.25A 645.25A 733.75 +66.75 667.00 4550 ---- 693.25B 654.75A 654.75A 743.75 +66.75 677.00 4560 ---- 702.75B 665.25A 665.25A 753.75 +66.75 687.00 4570 ---- 713.00B 675.25A 675.25A 763.75 +66.75 697.00 4580 ---- 723.25B 685.25A 685.25A 773.50 +66.50 707.00 4590 ---- 733.25B 695.25A 695.25A 783.50 +66.50 717.00 4600 ---- 743.25B 704.75A 704.75A 793.50 +66.50 727.00 4610 ---- 753.25B 715.50A 715.50A 803.50 +66.50 737.00 4620 ---- 763.25B 725.25A 725.25A 813.50 +66.50 747.00 4630 ---- 773.25B 735.25A 735.25A 823.50 +66.50 757.00 4640 ---- 783.25B 745.50A 745.50A 833.50 +66.50 767.00 4650 ---- 793.50B 755.00A 755.00A 843.50 +66.50 777.00 4660 ---- 803.25B 765.25A 765.25A 853.50 +66.50 787.00 4670 ---- 813.50B 774.75A 774.75A 863.50 +66.50 797.00 4680 ---- 823.50B 785.25A 785.25A 873.50 +66.50 807.00 4690 ---- 833.50B 795.50A 795.50A 883.50 +66.50 817.00 4700 ---- 843.50B 805.25A 805.25A 893.50 +66.50 827.00 4710 ---- 853.25B 815.25A 815.25A 903.50 +66.50 837.00 4720 ---- 863.50B 825.25A 825.25A 913.50 +66.50 847.00 4730 ---- 873.25B 834.75A 834.75A 923.50 +66.50 857.00 4740 ---- 883.25B 845.50A 845.50A 933.50 +66.50 867.00 4750 ---- 893.25B 854.75A 854.75A 943.50 +66.50 877.00 4760 ---- 903.25B 865.25A 865.25A 953.50 +66.50 887.00 4800 ---- 943.25B 905.25A 905.25A 993.50 +66.50 927.00 4850 ---- 993.25B 955.25A 955.25A 1043.50 +66.50 977.00 4900 ---- 1043.25B 1005.50A 1005.50A 1093.50 +66.50 1027.00 4950 ---- 1093.25B 1054.75A 1054.75A 1143.50 +66.50 1077.00 5000 ---- 1143.25B 1104.75A 1104.75A 1193.50 +66.50 1127.00 1 5050 ---- 1193.25B 1154.75A 1154.75A 1243.50 +66.50 1177.00 5100 ---- 1243.00B 1205.25A 1205.25A 1293.50 +66.50 1227.00 5150 ---- 1293.25B 1254.75A 1254.75A 1343.50 +66.50 1277.00 5200 ---- 1343.25B 1304.75A 1304.75A 1393.50 +66.50 1327.00 5300 ---- 1443.25B 1404.50A 1404.50A 1493.50 +66.50 1427.00 5400 ---- 1542.75B 1504.75A 1504.75A 1593.50 +66.50 1527.00 5500 ---- 1643.00B 1605.00A 1605.00A 1693.50 +66.75 1626.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 UNCH .25 2000 ---- ---- .25A .25A .35 +.05 .30 3 2100 ---- ---- .30A .30A .45 +.05 .40 2200 ---- ---- .40A .40A .60 +.05 .55 1 2300 ---- .75B .50A .50A .80 +.10 .70 1 2350 ---- .85B .55A .55A .90 +.10 .80 2400 ---- 1.00B .65A .65A 1.05 +.15 .90 2 2450 ---- 1.15B .75A .75A 1.20 +.15 1.05 2500 ---- 1.35B .85A .85A 1.35 +.15 10 1.20 5 2550 ---- 1.55B .95A .95A 1.55 +.15 1.40 5 2600 ---- 1.85B 1.10A 1.10A 1.80 +.20 1.60 102 2650 1.50 2.10B 1.25A 1.25A 2.10 +.30 23 1.80 5 12 2700 2.05 2.50 1.45A 2.50 2.40 +.30 24 2.10 20 202 2750 1.95 2.75B 1.65A 1.65A 2.75 +.35 1 2.40 90 2800 2.50 3.20B 1.90A 1.90A 3.15 +.45 21 2.70 5 16 2850 2.65 3.65 2.20A 3.65 3.60 +.50 29 3.10 7 15 2900 3.10 4.20B 2.50A 2.50A 4.15 +.60 3 3.55 23 27 2950 ---- 4.85B 2.85A 2.85A 4.75 +.70 4.05 3 9 3000 3.75 5.50B 3.30A 3.30A 5.50 +.90 241 4.60 36 3050 4.30 6.50B 3.80A 6.50B 6.50 +1.25 10 5.25 24 71 3100 5.50 7.75B 4.40A 4.40A 7.50 +1.25 3 6.25 2 66 3110 ---- ---- ---- 4.50A 7.75 UNCH ---- 3120 ---- 8.25B 4.65A 8.25B 8.00 +1.50 6.50 3130 ---- 8.50B 4.80A 8.50B 8.25 +1.50 6.75 3140 ---- 9.00B 4.95A 9.00B 8.50 +1.50 7.00 3150 ---- 9.25B 5.25A 9.25B 8.75 +1.50 38 7.25 10 31 3160 ---- 9.50B 5.50A 5.50A 9.25 +1.75 7.50 2 2 3170 ---- 9.75B 5.50A 5.50A 9.50 +1.75 8 7.75 14 18 3180 ---- 10.25B 5.75A 5.75A 9.75 +1.75 8.00 3190 ---- 10.50B 6.00A 6.00A 10.25 +2.00 1 8.25 1 3200 ---- 11.00B 6.00A 6.00A 10.50 +2.00 170 8.50 27 95 3210 ---- 11.50B 6.25A 11.50B 11.00 +2.25 8.75 2 31 3220 ---- 12.00B 6.50A 12.00B 11.25 +2.25 1 9.00 3230 ---- 12.25B 6.75A 6.75A 11.75 +2.25 7 9.50 3240 ---- 12.75B 7.00A 12.75B 12.25 +2.50 9.75 85 86 3250 ---- 13.25B 7.25A 7.25A 12.75 +2.50 10.25 25 163 3260 ---- 14.00B 7.50A 7.50A 13.25 +2.75 10.50 3270 ---- 14.50B 7.75A 7.75A 13.75 +2.75 11.00 3 7 3280 ---- 15.00B 8.00A 15.00B 14.25 +3.00 11.25 1 9 3290 ---- 15.75B 8.25A 8.25A 14.75 +3.00 11.75 1 3300 10.00 16.50B 8.50A 16.50B 15.50 +3.25 27 12.25 26 350 3310 ---- 17.00B 9.00A 9.00A 16.00 +3.25 12.75 7 3320 ---- 17.75B 9.25A 9.25A 16.75 +3.50 13.25 39 3330 ---- 18.50B 9.75A 9.75A 17.50 +3.75 13.75 2 3340 ---- 19.25B 10.00A 10.00A 18.25 +4.00 14.25 3 3350 ---- 20.25B 10.50A 10.50A 19.00 +4.25 14.75 124 3360 ---- 21.00B 10.75A 10.75A 19.75 +4.25 15.50 40 3370 ---- 22.00B 11.25A 11.25A 20.50 +4.50 16.00 58 3380 ---- 23.00B 11.75A 11.75A 21.50 +4.75 16.75 3 3390 ---- 24.00B 12.25A 12.25A 22.50 +5.00 17.50 1 5 3400 15.25 25.00B 12.75A 25.00B 23.50 +5.25 110 18.25 160 133 3410 ---- 26.25B 13.25A 13.25A 24.50 +5.50 19.00 35 3420 ---- 27.25B 13.75A 13.75A 25.50 +5.75 19.75 1 3430 14.25 28.50B 14.25 28.50B 26.75 +6.25 112 20.50 25 30 3440 ---- 29.75B 15.00A 15.00A 27.75 +6.25 10 21.50 3 3450 18.00 31.25B 15.75A 17.00A 29.00 +6.50 4 22.50 165 3460 ---- 32.50B 16.50A 16.50A 30.50 +7.00 23.50 1 3470 ---- 34.00B 17.25A 17.25A 31.75 +7.25 24.50 2 3480 ---- 35.50B 18.00A 18.00A 33.25 +7.75 25.50 2 3490 ---- 37.25B 18.75A 18.75A 34.75 +8.25 26.50 10 3500 ---- 38.75B 19.50A 19.50A 36.25 +8.50 31 27.75 104 266 3510 ---- 40.50B 20.50A 20.50A 38.00 +9.00 29.00 1 3520 ---- 42.25B 21.50A 21.50A 39.75 +9.50 2 30.25 1 3530 ---- 44.25B 22.50A 22.50A 41.50 +9.75 3 31.75 1 3540 26.75 46.25B 23.50A 46.25B 43.50 +10.50 1 33.00 10 3550 32.00 48.25B 24.50A 48.25B 45.50 +11.00 3 34.50 1 10 3560 37.25 50.25B 25.75A 25.75A 47.50 +11.50 54 36.00 4 3570 38.25 52.50B 27.00A 52.50B 49.50 +12.00 51 37.50 51 63 3580 ---- 54.75B 28.25A 28.25A 51.75 +12.50 39.25 31 3590 ---- 57.25B 29.50A 29.50A 54.00 +13.00 41.00 1 3600 41.75 59.75B 30.75A 59.75B 56.50 +13.75 413 42.75 71 316 3610 ---- 62.00B 32.25A 32.25A 59.00 +14.25 44.75 4 3620 ---- 64.75B 33.75A 64.50B 61.50 +15.00 2 46.50 35 3630 ---- 67.50B 35.25A 35.25A 64.25 +15.50 295 48.75 42 25 3640 ---- 70.25B 37.00A 37.00A 67.00 +16.25 50.75 16 3650 46.75 73.25B 38.75A 38.75A 69.75 +16.75 162 53.00 10 166 3660 ---- 76.25B 40.50A 40.50A 72.75 +17.50 1 55.25 10 10 3670 ---- 79.50B 42.25A 79.25B 75.75 +18.25 1 57.50 34 3680 ---- 82.75B 44.25A 44.25A 78.75 +18.75 4 60.00 2 75 3690 85.25 86.00B 46.25A 85.75B 82.00 +19.50 1 62.50 4 3700 ---- 89.50B 48.25A 89.25B 85.25 +20.25 150 65.00 203 3710 61.25 93.00B 50.50A 50.50A 88.75 +21.00 10 67.75 59 3720 ---- 96.75B 52.75A 52.75A 92.25 +21.75 1 70.50 7 3730 66.50 100.50B 55.00A 55.00A 95.75 +22.50 310 73.25 44 96 3740 67.75 104.25B 57.50A 57.50A 99.50 +23.25 100 76.25 3 3750 105.00 108.25B 60.00A 108.00B 103.25 +24.00 6 79.25 12 3760 72.50 112.50B 62.50A 112.25B 107.25 +24.75 25 82.50 17 3770 ---- 116.50B 65.25A 65.25A 111.25 +25.50 5 85.75 20 3780 ---- 121.00B 68.00A 68.00A 115.50 +26.50 89.00 2 3790 ---- 125.25B 70.75A 70.75A 119.75 +27.25 92.50 65 3800 89.75 130.00B 73.75A 123.25A 124.00 +28.00 6 96.00 5 262 3810 89.25 134.50B 76.75A 76.75A 128.50 +28.75 25 99.75 50 3820 ---- 139.25B 79.75A 79.75A 133.25 +29.75 103.50 1 47 3830 90.75 144.00B 83.00A 144.00B 137.75 +30.50 2 107.25 61 3840 ---- 149.00B 86.50A 149.00B 142.75 +31.50 2 111.25 71 3850 103.25 154.25B 90.00A 154.25B 147.75 +32.25 50 115.50 52 56 3860 134.75 159.50B 93.50A 134.25A 152.75 +33.00 15 119.75 85 3870 ---- 164.75B 97.25A 97.25A 158.00 +34.00 124.00 1 12 3880 115.25 170.25B 101.00A 170.25B 163.25 +34.75 2 128.50 28 105 3890 ---- 176.00B 104.75A 104.75A 168.75 +35.50 133.25 12 3900 152.00 181.75B 109.00A 181.75B 174.25 +36.50 3 137.75 48 3910 ---- 187.75B 113.00A 113.00A 180.00 +37.25 15 142.75 52 128 3920 ---- 193.75B 117.25A 117.25A 186.00 +38.25 147.75 7 3930 ---- 199.75B 121.75A 121.75A 192.00 +39.25 152.75 85 3940 ---- 206.00B 126.25A 126.25A 198.00 +40.00 158.00 18 3950 ---- 212.50B 130.75A 130.75A 204.25 +41.00 1 163.25 21 74 3960 ---- 219.00B 135.75A 135.75A 210.75 +42.00 168.75 10 3970 ---- 225.75B 140.50A 140.50A 217.25 +42.75 174.50 2 19 3980 ---- 232.50B 145.75A 145.75A 224.00 +43.75 180.25 3990 ---- 239.50B 150.75A 150.75A 230.75 +44.75 186.00 4000 ---- 246.50B 156.25A 156.25A 237.75 +45.50 192.25 5 4010 ---- 253.75B 161.75A 161.75A 244.75 +46.50 198.25 17 27 4020 ---- 261.25B 167.50A 167.50A 252.00 +47.50 204.50 14 16 4030 ---- 268.50B 173.25A 173.25A 259.25 +48.25 211.00 35 4040 ---- 276.25B 179.25A 179.25A 266.75 +49.00 217.75 17 4050 ---- 280.25B 185.25A 185.25A 274.25 +50.00 224.25 100 4060 ---- 281.25B 191.50A 191.50A 282.00 +50.75 231.25 4070 ---- 281.75B 198.00A 198.00A 289.75 +51.50 238.25 22 4080 ---- 286.50B 204.50A 204.50A 297.75 +52.25 245.50 3 4090 ---- 294.50B 211.25A 211.25A 306.00 +53.25 252.75 1 4100 ---- 302.50B 218.25A 218.25A 314.25 +54.00 260.25 4110 ---- 310.50B 225.25A 225.25A 322.50 +54.75 267.75 4 4120 ---- 318.75B 232.25A 232.25A 331.00 +55.50 275.50 4130 ---- 327.00B 239.75A 239.75A 339.50 +56.25 283.25 6 4140 ---- 335.25B 247.25A 247.25A 348.25 +57.00 291.25 4150 ---- 343.75B 254.75A 254.75A 357.00 +57.75 299.25 4160 ---- 352.25B 292.75A 292.75A 365.75 +58.25 307.50 2 4170 ---- 360.75B 301.00A 301.00A 374.75 +58.75 316.00 1 4180 ---- 369.50B 309.25A 309.25A 383.75 +59.50 324.25 4190 ---- 365.50B 317.75A 317.75A 392.75 +60.00 332.75 2 4200 ---- 364.25B 326.25A 326.25A 402.00 +60.50 341.50 1 4210 ---- 362.25B 334.25A 334.25A 411.00 +60.75 350.25 4220 ---- 368.25B 343.75A 343.75A 420.25 +61.25 359.00 4230 ---- 377.00B 352.50A 352.50A 429.75 +61.75 368.00 4240 ---- 386.00B 361.50A 361.50A 439.00 +62.00 377.00 4250 ---- 395.25B 370.50A 370.50A 448.50 +62.50 386.00 4260 ---- 404.50B 379.75A 379.75A 458.00 +63.00 395.00 4270 ---- 413.75B 388.75A 388.75A 467.50 +63.25 404.25 4280 ---- 422.00B 397.75A 397.75A 477.00 +63.50 413.50 4290 ---- 432.25B 407.00A 407.00A 486.50 +63.75 422.75 1 4300 ---- 441.75B 416.50A 416.50A 496.25 +64.00 432.25 4310 ---- 450.25B 425.75A 425.75A 505.75 +64.00 441.75 4320 ---- 460.50B 435.25A 435.25A 515.50 +64.25 451.25 4330 ---- 472.50B 444.75A 444.75A 525.25 +64.50 460.75 4340 ---- 480.50B 454.25A 454.25A 535.00 +64.75 470.25 4350 ---- 491.75B 464.00A 464.00A 544.75 +65.00 479.75 4360 ---- 501.25B 473.50A 473.50A 554.50 +65.00 489.50 4370 ---- 508.50B 483.25A 483.25A 564.25 +65.00 499.25 4380 ---- 518.25B 492.75A 492.75A 574.00 +65.25 508.75 4390 ---- 527.75B 502.50A 502.50A 583.75 +65.25 518.50 4400 ---- 537.50B 512.00A 512.00A 593.75 +65.50 528.25 4410 ---- 547.50B 521.75A 521.75A 603.50 +65.50 538.00 4420 ---- 559.75B 531.50A 531.50A 613.25 +65.50 547.75 4430 ---- 567.00B 541.25A 541.25A 623.25 +65.75 557.50 4440 ---- 576.75B 551.25A 551.25A 633.00 +65.75 567.25 4450 ---- 586.50B 561.00A 561.00A 643.00 +65.75 1 577.25 1 4460 ---- 596.50B 570.75A 570.75A 652.75 +65.75 1 587.00 4470 ---- 606.25B 580.50A 580.50A 662.75 +66.00 596.75 4480 ---- 616.00B 590.50A 590.50A 672.50 +65.75 606.75 4490 ---- 625.25B 600.25A 600.25A 682.50 +66.00 616.50 4500 ---- 635.25B 610.00A 610.00A 692.25 +65.75 626.50 4510 ---- 644.75B 620.00A 620.00A 702.25 +66.00 636.25 4520 ---- 655.50B 629.75A 629.75A 712.25 +66.00 646.25 4530 ---- 665.50B 639.75A 639.75A 722.00 +66.00 656.00 4540 ---- 675.25B 649.50A 649.50A 732.00 +66.00 666.00 4550 ---- 685.25B 659.50A 659.50A 742.00 +66.25 675.75 4600 ---- 734.00B 709.00A 709.00A 791.50 +66.00 725.50 4650 ---- 784.50B 758.75A 758.75A 841.25 +66.25 775.00 4700 ---- 834.25B 808.50A 808.50A 891.00 +66.25 824.75 4750 ---- 883.25B 858.25A 858.25A 940.75 +66.25 874.50 4800 ---- 933.00B 908.00A 908.00A 990.75 +66.50 924.25 4900 ---- 1032.75B 1007.75A 1007.75A 1090.25 +66.25 1024.00 5000 ---- 1133.00B 1107.25A 1107.25A 1190.00 +66.25 1123.75 5100 ---- 1231.75B 1207.00A 1207.00A 1289.75 +66.50 1223.25 5200 ---- 1332.25B 1306.75A 1306.75A 1389.25 +66.25 1323.00 5300 ---- 1431.50B 1406.50A 1406.50A 1489.00 +66.25 1422.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 146385 85916 199020 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3706.25 -65.75 3772.00 2000 17000 1100 ---- ---- ---- ---- 2714.25 -65.75 2780.00 2200 200 ---- ---- ---- ---- 3607.00 -65.75 3672.75 2100 ---- ---- ---- ---- 1723.50 -65.75 1789.25 2000 15900 2200 ---- ---- ---- ---- 1624.75 -65.75 1690.50 3100 ---- ---- ---- ---- 765.25 -56.75 822.00 4100 ---- ---- ---- ---- 84.50 -23.00 107.50 4200 ---- ---- ---- ---- 54.00 -19.50 73.50 5100 ---- ---- ---- ---- CAB -.05 .05 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3709.50 -65.00 3774.50 1200 1100 ---- ---- ---- ---- 2725.25 -65.00 2790.25 1200 200 ---- ---- ---- ---- 3611.25 -65.00 3676.25 2100 ---- ---- ---- ---- 1747.75 -64.50 1812.25 2200 ---- ---- ---- ---- 1653.00 -64.00 1717.00 3100 ---- ---- ---- ---- 857.00 -55.50 912.50 4100 ---- ---- ---- ---- 182.25 -28.50 210.75 4200 ---- ---- ---- ---- 139.25 -24.50 163.75 5100 ---- ---- ---- ---- .25 -.20 .45 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 43300 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 17000 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.40 +.15 1.25 2000 15900 2200 ---- ---- ---- ---- 2.05 +.30 1.75 3100 ---- ---- ---- ---- 35.25 +9.25 26.00 4100 ---- ---- ---- ---- 346.75 +43.00 303.75 4200 ---- ---- ---- ---- 415.50 +46.50 369.00 5100 ---- ---- ---- ---- 1254.25 +66.00 1188.25 1000 6100 ---- ---- ---- ---- 2246.25 +66.00 2180.25 7100 ---- ---- ---- ---- 3238.50 +66.25 3172.25 1200 8100 ---- ---- ---- ---- 4230.50 +66.25 4164.25 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .55 +.05 .50 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.00 +.75 7.25 2200 ---- ---- ---- ---- 11.75 +1.25 10.50 3100 ---- ---- ---- ---- 102.00 +9.75 92.25 4100 ---- ---- ---- ---- 412.00 +36.75 375.25 4200 ---- ---- ---- ---- 467.50 +40.75 426.75 5100 ---- ---- ---- ---- 1215.00 +65.25 1149.75 6100 ---- ---- ---- ---- 2199.75 +65.75 2134.00 7100 ---- ---- ---- ---- 3184.50 +65.75 3118.75 1200 8100 ---- ---- ---- ---- 4169.25 +65.75 4103.50 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 43300 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3706.25 -66.50 3772.75 200 ---- ---- ---- ---- 3606.25 -66.50 3672.75 480 ---- ---- ---- ---- 3326.25 -66.50 3392.75 500 ---- ---- ---- ---- 3306.25 -66.50 3372.75 800 ---- ---- ---- ---- 3006.25 -66.50 3072.75 900 ---- ---- ---- ---- 2906.25 -66.50 2972.75 1000 ---- ---- ---- ---- 2806.25 -66.50 2872.75 1100 ---- ---- ---- ---- 2706.25 -66.50 2772.75 1200 ---- ---- ---- ---- 2606.25 -66.50 2672.75 1300 ---- ---- ---- ---- 2506.25 -66.50 2572.75 1400 ---- ---- ---- ---- 2406.25 -66.50 2472.75 1500 ---- ---- ---- ---- 2306.25 -66.50 2372.75 1600 ---- ---- ---- ---- 2206.25 -66.50 2272.75 1700 ---- ---- ---- ---- 2106.25 -66.50 2172.75 1800 ---- ---- ---- ---- 2006.25 -66.50 2072.75 20 1900 ---- ---- ---- ---- 1906.25 -66.50 1972.75 2000 1876.00 1876.00 1876.00 1876.00 1806.25 -66.50 2 1872.75 2100 ---- 1789.00B 1742.25A 1742.25A 1706.25 -66.50 1772.75 75 2150 ---- 1756.25B 1692.00A 1692.00A 1656.50 -66.25 1722.75 2200 ---- 1706.75B 1641.75A 1641.75A 1606.50 -66.25 1672.75 112 2250 ---- 1657.00B 1591.75A 1591.75A 1556.75 -66.25 1623.00 2300 ---- 1607.50B 1541.75A 1541.75A 1507.00 -66.25 1573.25 35 2350 ---- 1558.25B 1446.50A 1446.50A 1457.50 -66.00 1523.50 2400 ---- 1508.75B 1397.00A 1397.00A 1408.00 -65.75 1473.75 1 2450 ---- 1462.50B 1347.75A 1462.50B 1358.50 -65.75 1424.25 2500 ---- 1422.50B 1298.50A 1422.00B 1309.00 -65.75 1 1374.75 566 2550 ---- 1373.00B 1249.25A 1373.00B 1259.75 -65.50 1325.25 2600 ---- 1323.25B 1200.25A 1323.00B 1210.50 -65.50 1276.00 1 2650 ---- 1273.75B 1151.25A 1273.50B 1161.50 -65.25 1226.75 2700 ---- 1224.50B 1102.25A 1224.25B 1112.75 -65.00 1177.75 3 2750 ---- 1175.25B 1053.75A 1175.00B 1064.00 -64.75 1128.75 5 2770 ---- 1155.75B 1034.25A 1155.50B 1044.50 -64.75 1109.25 2780 ---- 1145.75B 1024.50A 1145.75B 1034.75 -64.75 1099.50 2790 ---- 1136.00B 1014.75A 1135.75B 1025.00 -64.75 1089.75 2800 ---- 1126.25B 1005.25A 1126.25B 1015.25 -64.75 1080.00 2810 ---- 1116.50B 995.50A 1116.25B 1005.50 -64.75 1070.25 2820 ---- 1106.75B 985.75A 1106.50B 996.00 -64.50 1060.50 2830 ---- 1097.25B 976.25A 1097.25B 986.25 -64.50 1050.75 2840 ---- 1087.00B 966.50A 1087.00B 976.50 -64.50 1041.00 2850 ---- 1077.25B 957.00A 1077.25B 967.00 -64.25 1031.25 2860 ---- 1067.50B 947.25A 1067.50B 957.25 -64.25 1021.50 2870 ---- 1057.75B 937.75A 1057.75B 947.75 -64.00 1011.75 2880 ---- 1048.00B 928.00A 1048.00B 938.00 -64.25 1002.25 2890 ---- 1038.25B 918.50A 1038.25B 928.50 -64.00 992.50 2900 ---- 1029.00B 908.75A 1029.00B 918.75 -64.00 982.75 2910 ---- 1018.75B 899.25A 1018.75B 909.25 -64.00 973.25 2920 ---- 1009.00B 889.75A 1009.00B 899.50 -64.00 963.50 2930 ---- 999.50B 880.25A 999.25B 890.00 -64.00 954.00 2940 ---- 989.75B 870.75A 989.50B 880.50 -63.75 944.25 2950 ---- 980.00B 861.00A 980.00B 871.00 -63.75 934.75 2960 ---- 970.25B 851.50A 970.25B 861.50 -63.75 925.25 2970 ---- 960.75B 842.00A 960.50B 852.00 -63.50 915.50 2980 ---- 951.00B 832.75A 951.00B 842.50 -63.50 906.00 2990 ---- 941.25B 823.25A 941.25B 833.00 -63.50 896.50 3000 ---- 931.75B 813.75A 931.50B 823.50 -63.50 887.00 88 3010 ---- 922.00B 804.25A 922.00B 814.00 -63.50 877.50 3020 ---- 912.50B 795.00A 912.25B 804.50 -63.25 867.75 3030 ---- 903.00B 785.50A 902.75B 795.00 -63.25 858.25 3040 ---- 893.50B 776.00A 893.50B 785.75 -63.00 848.75 3050 ---- 883.75B 766.75A 883.50B 776.25 -63.00 839.25 5270 3060 ---- 874.25B 757.50A 874.00B 767.00 -63.00 830.00 3070 ---- 864.50B 748.00A 864.50B 757.75 -62.75 820.50 3080 ---- 855.50B 738.75A 855.50B 748.25 -62.75 811.00 3090 ---- 845.75B 729.50A 845.75B 739.00 -62.50 801.50 3100 ---- 836.50B 720.25A 836.50B 729.75 -62.50 792.25 8 3110 ---- 826.50B 711.00A 826.50B 720.50 -62.25 782.75 3120 ---- 817.00B 701.75A 815.75B 711.25 -62.25 773.50 3130 ---- 807.50B 692.75A 807.50B 702.00 -62.00 764.00 3140 ---- 798.25B 683.50A 798.00B 693.00 -61.75 754.75 3150 ---- 788.75B 674.50A 788.50B 683.75 -61.75 745.50 3160 ---- 779.25B 665.25A 779.25B 674.50 -61.75 736.25 3170 ---- 770.25B 656.25A 770.25B 665.50 -61.50 727.00 3180 ---- 760.50B 647.25A 760.50B 656.50 -61.25 717.75 3190 ---- 751.50B 638.25A 751.50B 647.25 -61.25 708.50 3200 ---- 742.00B 629.25A 741.75B 638.25 -61.00 699.25 61 3210 ---- 732.50B 620.25A 732.50B 629.25 -61.00 690.25 3220 ---- 723.75B 611.25A 723.75B 620.50 -60.50 681.00 3230 ---- 714.00B 602.50A 714.00B 611.50 -60.50 672.00 3240 ---- 704.75B 593.75A 704.75B 602.50 -60.50 663.00 3250 ---- 696.00B 584.75A 696.00B 593.75 -60.25 654.00 3260 ---- 686.50B 576.00A 686.25B 585.00 -60.00 645.00 3270 ---- 677.25B 567.25A 677.25B 576.25 -59.75 636.00 7 3280 ---- 668.50B 558.75A 668.50B 567.50 -59.50 627.00 7 3290 ---- 659.00B 550.00A 659.00B 558.75 -59.25 618.00 7 3300 562.50 650.25B 541.50A 541.50A 550.00 -59.25 1 609.25 18 3310 ---- 641.25B 533.00A 641.25B 541.50 -58.75 600.25 14 3320 ---- 632.25B 524.50A 632.25B 533.00 -58.50 591.50 1 3330 ---- 623.25B 516.00A 623.25B 524.50 -58.25 582.75 14 3340 ---- 614.25B 507.50A 614.25B 516.00 -58.00 574.00 3350 497.00 605.00B 497.00 498.50B 507.50 -58.00 2 565.50 109 3360 ---- 596.50B 490.75A 596.00B 499.25 -57.50 556.75 7 3370 ---- 587.50B 482.50A 587.25B 490.75 -57.50 548.25 14 3380 ---- 579.00B 474.25A 579.00B 482.50 -57.00 539.50 7 3390 ---- 569.75B 466.25A 569.75B 474.25 -56.75 531.00 7 3400 ---- 561.00B 458.00A 561.00B 466.25 -56.25 522.50 101 3410 ---- 552.75B 450.00A 450.00A 458.00 -56.00 514.00 7 3420 ---- 544.00B 442.00A 442.00A 450.00 -55.75 505.75 7 3430 ---- 535.00B 434.00A 434.00A 442.00 -55.25 497.25 7 3440 ---- 526.50B 425.75A 425.75A 434.00 -55.00 489.00 4 3450 ---- 518.50B 418.00A 518.50B 426.00 -54.75 480.75 5263 3460 ---- 510.00B 410.25A 510.00B 418.25 -54.25 81 472.50 88 3470 ---- 501.50B 402.50A 501.50B 410.25 -54.25 464.50 2 1 3480 ---- 493.00B 395.00A 493.00B 402.50 -53.75 456.25 20 39 3490 ---- 484.75B 387.25A 484.75B 395.00 -53.25 448.25 8 3500 439.75 476.00B 379.75A 476.00B 387.25 -53.00 53 440.25 432 3510 ---- 467.75B 372.25A 467.75B 379.75 -52.50 1 432.25 3 3520 ---- 459.50B 364.75A 459.50B 372.25 -52.00 2 424.25 3 3530 ---- 451.25B 357.50A 451.25B 364.75 -51.75 2 416.50 27 3540 ---- 443.25B 350.00A 443.25B 357.25 -51.50 408.75 5 3550 ---- 435.50B 342.75A 435.25B 350.00 -50.75 22 400.75 64 3560 ---- 427.25B 335.50A 427.25B 342.75 -50.50 1 393.25 16 3570 ---- 419.25B 328.50A 419.25B 335.50 -50.00 385.50 35 3580 ---- 411.75B 321.50A 411.75B 328.25 -49.75 378.00 120 3590 ---- 403.50B 314.50A 403.50B 321.25 -49.25 370.50 27 3600 377.75 396.00B 307.50A 396.00B 314.25 -48.75 13 363.00 374 3610 ---- 388.25B 300.50A 388.25B 307.25 -48.25 355.50 81 3620 ---- 380.25B 293.75A 380.25B 300.50 -47.75 348.25 199 3625 ---- 376.25B 290.50A 376.25B 297.00 -47.50 344.50 16 3630 ---- 372.50B 287.00A 371.75B 293.50 -47.25 340.75 29 3640 ---- 365.00B 280.25A 365.00B 286.75 -46.75 333.50 7 3650 ---- 357.75B 273.75A 357.50B 280.25 -46.25 326.50 96 3660 ---- 350.00B 267.25A 350.00B 273.50 -45.75 319.25 17 3670 ---- 342.50B 260.75A 342.50B 267.00 -45.25 312.25 210 3680 ---- 335.25B 254.25A 335.25B 260.50 -44.75 305.25 91 3690 ---- 327.75B 248.00A 327.75B 254.00 -44.25 298.25 46 3700 ---- 320.50B 241.75A 320.50B 247.75 -43.75 387 291.50 2 1354 3710 ---- 313.50B 235.75A 313.50B 241.50 -43.25 284.75 48 3720 ---- 306.25B 229.50A 306.00B 235.25 -42.75 278.00 77 3730 ---- 299.25B 223.50A 299.00B 229.00 -42.25 271.25 83 3740 ---- 292.25B 220.75A 292.00B 223.00 -41.75 264.75 128 3750 274.50 285.75B 214.75A 214.75A 217.00 -41.25 8 258.25 1094 3760 ---- 278.50B 208.75A 278.50B 211.00 -40.75 251.75 81 3770 ---- 272.00B 202.75A 272.00B 205.25 -40.25 245.50 1 63 3780 243.50 265.25B 197.25A 265.25B 199.50 -39.75 2 239.25 244 3790 234.00 258.25B 191.75A 258.25B 193.75 -39.25 1 233.00 92 3800 230.00 251.75B 182.50 184.50B 188.25 -38.50 462 226.75 150 3392 3810 224.75 245.25B 177.00A 177.00A 182.75 -38.00 4 220.75 114 3820 ---- 238.75B 171.75A 238.75B 177.25 -37.50 214.75 116 3830 209.50 232.50B 166.50A 232.50B 172.00 -36.75 4 208.75 266 3840 ---- 226.25B 161.25A 226.25B 166.75 -36.00 202.75 282 3850 175.00 220.00B 156.00A 169.50B 161.50 -35.50 83 197.00 4 2211 3860 204.00 213.75B 151.00A 151.00A 156.25 -35.00 63 191.25 13 90 3870 195.75 207.75B 146.25A 170.50B 151.25 -34.25 27 185.50 56 288 3880 180.75 201.75B 141.25A 154.00B 146.25 -33.50 188 179.75 6 99 3890 185.50 196.00B 136.50A 141.75B 141.50 -33.00 116 174.50 26 190 3900 172.50 190.00B 131.50 133.50B 136.75 -32.25 443 169.00 1134 5226 3910 166.75 184.50B 127.25A 132.25B 132.00 -31.75 145 163.75 4 122 3920 167.00 179.75B 122.75A 124.00A 127.50 -31.00 103 158.50 29 172 3925 165.75 177.00B 120.75A 120.75A 125.25 -30.75 133 156.00 47 1512 3930 163.00 174.25B 118.50A 169.25B 123.00 -30.50 116 153.50 161 624 3940 158.00 168.75B 114.25A 168.75B 118.50 -29.75 107 148.25 11 221 3950 145.50 163.25B 110.00A 110.00A 114.25 -29.25 416 143.50 475 2401 3960 147.50 158.00B 105.75A 110.25B 110.00 -28.50 107 138.50 34 667 3970 131.50 152.75B 101.75A 101.75A 106.00 -27.75 103 133.75 58 346 3975 138.75 150.00 99.75A 99.75A 103.75 -27.75 73 131.50 30 2095 3980 138.75 147.50B 97.75A 97.75A 101.75 -27.50 78 129.25 94 197 3990 104.25 142.25B 94.00A 94.00A 98.00 -26.50 10 124.50 20 792 4000 121.25 137.75B 90.25A 90.75B 94.00 -26.25 910 120.25 439 7041 4010 113.75 132.75B 86.75A 86.75A 90.25 -25.50 61 115.75 221 266 4020 109.50 127.75B 83.00A 83.00A 86.75 -24.75 29 111.50 9 530 4025 117.75 125.50B 81.25A 81.25A 85.00 -24.50 10 109.50 31 390 4030 117.00 123.25B 79.50A 79.50A 83.25 -24.00 38 107.25 70 502 4040 ---- 118.50B 76.25A 118.50B 79.75 -23.50 103.25 23 612 4050 99.00 114.00B 73.00 74.00B 76.25 -23.00 119 99.25 724 3496 4060 103.00 109.75B 69.75A 73.25B 73.00 -22.25 41 95.25 31 192 4070 97.75 105.25B 66.75A 68.50B 70.00 -21.50 147 91.50 11 433 4075 87.50 103.25B 65.25A 65.25A 68.25 -21.50 7 89.75 54 350 4080 95.75 101.25B 63.75A 63.75A 66.75 -21.00 144 87.75 116 266 4090 78.00 97.25B 60.50 61.50B 63.75 -20.50 369 84.25 68 930 4100 81.00 93.25B 57.25 58.00A 61.00 -19.75 787 80.75 1040 4893 4110 73.75 89.25B 55.25A 55.25A 58.00 -19.25 41 77.25 53 682 4120 74.00 85.75B 52.50A 52.50A 55.50 -18.50 201 74.00 115 275 4125 68.50 83.75B 51.50A 55.25B 54.00 -18.25 13 72.25 353 1487 4130 69.00 82.00B 50.25A 50.25A 52.75 -18.00 106 70.75 40 332 4140 66.00 78.50B 47.75A 47.75A 50.25 -17.50 100 67.75 153 672 4150 69.75 75.00B 45.25A 45.25A 48.00 -16.75 5127 64.75 1080 5806 4160 63.00 71.50B 43.00A 43.00A 45.50 -16.25 28 61.75 273 625 4170 60.50 68.50B 41.00A 41.00A 43.25 -15.75 75 59.00 153 401 4180 60.75 65.25B 39.00A 39.00A 41.25 -15.00 175 56.25 33 1185 4190 54.75 62.25B 37.00A 39.00B 39.00 -14.50 87 53.50 120 538 4200 52.00 59.25B 35.00 35.50 37.25 -13.75 3542 51.00 2070 9257 4210 52.75 56.50B 33.25A 33.25A 35.25 -13.25 84 48.50 81 462 4220 44.25 53.75B 31.25 31.75B 33.50 -12.75 167 46.25 40 1077 4230 41.75 51.00B 29.75A 29.75A 31.75 -12.25 63 44.00 99 509 4240 39.25 48.50B 28.25A 28.25A 30.25 -11.50 97 41.75 77 1129 4250 40.00 46.25B 26.50 27.00B 28.50 -11.25 1126 39.75 699 7671 4260 36.25 43.75B 25.25A 25.25A 27.00 -10.75 41 37.75 283 4270 26.75 41.50B 23.75A 25.50B 25.75 -10.00 113 35.75 30 488 4280 35.25 39.50B 22.50A 24.00B 24.25 -9.75 106 34.00 153 1229 4290 35.50 37.25B 21.25A 21.50 23.00 -9.25 59 32.25 67 455 4300 28.50 35.75 20.00A 20.00A 21.75 -8.75 1904 30.50 847 15395 4310 28.75 33.50B 18.75A 18.75A 20.50 -8.25 29 28.75 20 697 4320 27.25 31.75B 17.75A 18.00 19.25 -8.00 16 27.25 116 407 4330 17.00 30.00B 16.75A 16.75A 18.25 -7.50 43 25.75 54 292 4340 25.25 28.25B 15.75 16.00B 17.25 -7.25 57 24.50 20 207 4350 22.75 27.00 15.00A 15.00A 16.25 -6.75 59 23.00 118 5910 4360 14.00 25.25B 14.00 14.25 15.25 -6.50 2 21.75 2 665 4370 ---- 23.75B 13.25A 23.75B 14.25 -6.25 1 20.50 10 648 4380 ---- 22.50B 12.50A 12.50A 13.50 -6.00 40 19.50 20 1539 4390 17.50 21.25B 11.50 11.75B 12.75 -5.50 18 18.25 1 736 4400 16.50 20.25 11.00 11.25B 12.00 -5.25 658 17.25 678 9817 4410 18.25 18.75B 10.50A 12.00B 11.25 -5.00 99 16.25 767 4420 11.50 17.75B 9.75A 10.00 10.75 -4.50 2 15.25 691 4425 15.75 17.25B 9.50A 9.50A 10.25 -4.75 19 15.00 1228 4430 ---- 16.75B 9.25A 16.75B 10.00 -4.50 47 14.50 2 534 4440 10.00 15.75B 8.75A 8.75A 9.50 -4.25 183 13.75 261 521 4450 12.75 15.00B 8.25A 8.25A 9.00 -3.75 485 12.75 33 5900 4460 7.75 14.00B 7.75 7.75 8.50 -3.75 83 12.25 16 381 4470 13.00 13.25B 7.25A 7.25A 8.00 -3.50 2 11.50 2 220 4475 10.50 12.75B 7.00A 7.00A 7.75 -3.25 2 11.00 1312 4480 10.50 12.50B 7.00A 7.00A 7.50 -3.25 607 10.75 1404 4490 10.00 11.75B 6.50 6.50 7.25 -2.75 9 10.00 2 211 4500 9.50 11.00B 6.25A 6.25A 6.75 -2.75 2131 9.50 760 11140 4510 ---- 10.50B 5.75A 10.50B 6.50 -2.50 9.00 2 624 4520 5.50 9.75B 5.50 5.50 6.00 -2.50 120 8.50 1 987 4530 8.50 9.25B 5.25A 6.50B 5.75 -2.25 124 8.00 46 1465 4540 8.00 8.75B 4.90A 4.90A 5.50 -2.00 4 7.50 575 4550 7.00 8.25B 4.65A 4.65A 5.00 -2.00 142 7.00 12 2721 4560 7.50 7.75B 4.30 4.30 4.85 -1.65 67 6.50 4 491 4570 5.50 7.25B 4.15A 4.15A 4.55 -1.70 35 6.25 6 709 4580 5.50 6.75B 3.90A 3.90A 4.30 -1.45 13 5.75 3 711 4590 5.00 6.50B 3.70A 3.70A 4.10 -1.40 27 5.50 3 264 4600 4.95 6.00 3.50A 3.50A 3.85 -1.40 2657 5.25 777 11567 4610 ---- 5.75B 3.30A 3.30A 3.65 -1.25 4.90 1 455 4620 ---- 5.25B 3.15A 3.15A 3.45 -1.15 4.60 1 152 4625 5.25 5.25 3.00A 3.00A 3.35 -1.15 1 4.50 2 544 4630 ---- 5.00B 2.95A 2.95A 3.25 -1.10 4.35 348 4640 ---- 4.85B 2.80A 2.80A 3.10 -1.00 4.10 452 4650 3.50 4.60B 2.60A 2.60A 2.90 -.95 69 3.85 224 3354 4660 3.65 4.30B 2.55A 2.55A 2.75 -.90 3 3.65 357 4670 2.35 4.05B 2.35 2.35 2.60 -.85 2 3.45 149 4680 2.45 3.85B 2.25A 2.25A 2.45 -.80 1 3.25 817 4690 ---- 3.60B 2.15A 2.15A 2.35 -.70 3.05 3 733 4700 2.80 3.40B 2.05A 2.05A 2.20 -.65 1393 2.85 311 8278 4710 ---- 3.20B 1.95A 1.95A 2.10 -.60 2.70 1051 4720 ---- 3.05B 1.85A 1.85A 1.95 -.60 2.55 2 551 4730 ---- 2.85B 1.75A 1.75A 1.85 -.55 2.40 189 4740 ---- 2.70B 1.65A 1.65A 1.75 -.50 10 2.25 507 4750 2.40 2.55B 1.55A 1.55A 1.65 -.50 391 2.15 50 3705 4760 1.70 2.40B 1.50A 1.50A 1.60 -.40 3 2.00 16 4770 1.50 2.25B 1.40A 1.40A 1.50 -.40 2 1.90 492 4775 1.45 2.20B 1.35A 1.35A 1.45 -.40 1 1.85 1 646 4800 1.50 1.90B 1.15A 1.25B 1.30 -.25 37 1.55 15 6638 4850 1.35 1.40B .90 .90 1.00 -.15 61 1.15 2564 4900 1.00 1.05B .70A .70A .75 -.10 228 .85 9 5281 4910 .65 1.00B .65 .65 .75 -.10 3 .85 1240 4930 ---- .85B .60A .85B .65 -.10 .75 1181 4950 ---- .75B .55A .75B .60 -.05 .65 69 1659 5000 .60 .60 .40A .40A .45 -.05 12 .50 127 9232 5050 ---- ---- .35A .35A .35 -.05 .40 174 904 5100 .40 .40 .30A .30A .25 -.05 24 .30 5 3057 5150 ---- ---- ---- ---- .20 -.05 .25 617 5200 ---- ---- ---- ---- .15 -.05 .20 3518 5250 ---- ---- ---- ---- .15 UNCH .15 1526 5300 ---- ---- ---- ---- .10 UNCH .10 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 UNCH .05 1 2516 5450 ---- ---- ---- ---- .05 UNCH .05 1083 5500 ---- ---- ---- ---- .05 UNCH .05 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 +.05 CAB 2316 5650 ---- ---- ---- ---- .05 +.05 CAB 897 5700 ---- ---- ---- ---- CAB UNCH CAB 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6300 ---- ---- ---- .05A CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3035.75 -66.50 3102.25 900 ---- ---- ---- ---- 2935.75 -66.50 3002.25 1000 ---- ---- ---- ---- 2835.75 -66.50 2902.25 1100 ---- ---- ---- ---- 2735.75 -66.50 2802.25 1200 ---- ---- ---- ---- 2635.75 -66.50 2702.25 1300 ---- ---- ---- ---- 2535.75 -66.50 2602.25 1400 ---- ---- ---- ---- 2435.75 -66.50 2502.25 1500 ---- ---- ---- ---- 2335.75 -66.50 2402.25 1600 ---- ---- ---- ---- 2235.75 -66.50 2302.25 1700 ---- ---- ---- ---- 2135.75 -66.50 2202.25 1800 ---- ---- ---- ---- 2035.75 -66.50 2102.25 1900 ---- ---- ---- ---- 1935.75 -66.50 2002.25 2000 ---- ---- ---- ---- 1836.25 -66.00 1902.25 2100 ---- ---- ---- ---- 1737.00 -66.00 1803.00 2150 ---- ---- ---- ---- 1687.75 -65.75 1753.50 2200 ---- ---- ---- ---- 1638.50 -65.75 1704.25 2250 ---- ---- ---- ---- 1589.50 -65.50 1655.00 2300 ---- ---- ---- ---- 1540.75 -65.25 1606.00 22 2350 ---- ---- ---- ---- 1492.00 -65.00 1557.00 2400 ---- ---- ---- ---- 1443.25 -65.00 1508.25 2450 ---- ---- ---- ---- 1395.00 -64.50 1459.50 2500 ---- ---- ---- ---- 1346.75 -64.50 1411.25 1636 2550 ---- ---- ---- ---- 1298.75 -64.25 1363.00 2600 ---- ---- ---- ---- 1251.00 -63.75 1314.75 2650 ---- ---- ---- ---- 1203.50 -63.50 1267.00 2700 ---- ---- ---- ---- 1156.25 -63.25 1219.50 2750 ---- ---- ---- ---- 1109.25 -63.00 1172.25 2800 ---- ---- ---- ---- 1062.75 -62.25 1125.00 5 2850 ---- ---- ---- ---- 1016.50 -62.00 1078.50 2900 ---- ---- ---- ---- 970.75 -61.25 1032.00 4 2950 ---- ---- 974.00A 974.00A 925.50 -60.50 986.00 3000 ---- ---- 923.25A 923.25A 880.75 -60.00 940.75 3 3050 ---- ---- 873.75A 873.75A 836.50 -59.25 895.75 3100 ---- ---- 825.25A 825.25A 792.75 -58.50 851.25 21 3150 ---- ---- 778.00A 778.00A 750.00 -57.50 807.50 26 3200 ---- ---- 732.25A 732.25A 707.75 -56.75 764.50 155 3250 ---- ---- 688.00A 688.00A 666.25 -56.00 722.25 76 3300 ---- ---- 645.25A 645.25A 625.75 -54.75 680.50 278 3350 ---- ---- 604.25A 604.25A 586.25 -53.50 639.75 61 3400 ---- 612.75B 564.25A 606.25B 547.50 -52.50 600.00 154 3450 ---- 573.00B 525.50A 567.00B 510.00 -51.00 561.00 43 3500 532.00 534.50B 476.00A 476.00A 473.50 -49.50 24 523.00 216 3550 ---- 497.25B 440.75A 490.25B 438.00 -48.00 486.00 54 3600 ---- 461.50B 406.50A 458.00B 403.75 -46.25 450.00 198 3650 ---- 431.50B 371.50A 428.50B 370.75 -44.50 415.25 472 3700 ---- 400.00B 339.00A 394.50B 338.75 -43.00 381.75 213 3750 ---- 366.25B 307.25A 361.00B 308.25 -41.00 349.25 459 3800 ---- 342.25B 277.50A 342.25B 279.00 -39.25 318.25 1 1155 3850 ---- 311.00B 246.25A 311.00B 251.25 -37.25 347 288.50 852 3900 229.50 281.25B 220.25A 232.50B 224.75 -35.25 100 260.00 501 1418 3950 ---- 253.00B 195.75A 253.00B 200.00 -33.25 233.25 19 2056 4000 224.50 228.25B 173.00A 176.50B 176.75 -31.00 137 207.75 14 2086 4025 197.50 215.50 162.25A 162.25A 165.50 -30.25 296 195.75 59 4050 195.00 202.75B 151.75A 151.75A 155.00 -29.00 75 184.00 75 2090 4100 165.00 179.00 132.00A 132.00A 135.00 -26.75 610 161.75 44 1783 4150 143.25 156.50B 114.00A 156.25B 116.50 -24.50 15 141.00 25 797 4200 130.00 136.00B 97.50A 97.50A 99.75 -22.25 8 122.00 46 2188 4250 108.25 117.25B 82.75A 117.25B 84.75 -20.00 32 104.75 135 1339 4300 89.75 100.25B 69.75A 69.75A 71.50 -17.75 80 89.25 69 2558 4325 ---- 92.25B 63.75A 92.25B 65.25 -17.00 82.25 23 262 4350 ---- 84.75B 58.25A 84.50B 59.75 -15.75 75 75.50 5 1162 4375 57.25 77.75B 53.00A 53.00A 54.50 -14.75 1 69.25 9 641 4400 65.50 71.25B 48.25A 50.75B 49.50 -13.75 47 63.25 378 2959 4450 55.00 59.25B 39.75A 39.75A 40.75 -12.00 21 52.75 2 1121 4500 ---- 48.75B 32.50A 48.50B 33.25 -10.00 125 43.25 207 1996 4550 ---- 39.75B 26.50A 39.75B 27.00 -8.25 35.25 113 1896 4600 25.00 32.25B 21.25A 21.25A 21.75 -6.75 27 28.50 92 2083 4650 17.50 25.75B 17.25A 17.25A 17.50 -5.50 30 23.00 224 3216 4700 19.00 20.75B 13.75A 13.75A 14.00 -4.50 152 18.50 1 4428 4750 11.25 16.50B 11.25 11.25 11.25 -3.50 4 14.75 25 1474 4800 11.25 13.00B 9.00A 9.00A 9.00 -2.75 215 11.75 26 3985 4850 ---- 10.50B 7.25A 7.25A 7.25 -2.25 9.50 50 951 4900 ---- 8.25B 6.00A 8.25B 6.00 -1.50 7.50 88 2604 4950 ---- 6.75B 4.80A 6.75B 4.85 -1.15 6.00 1472 5000 4.80 5.25B 3.95A 3.95A 3.95 -.85 3 4.80 2 2032 5050 ---- 4.30B 3.25A 4.30B 3.25 -.60 3.85 88 1477 5100 3.20 3.50B 2.70A 3.50B 2.65 -.45 1 3.10 1 1430 5150 ---- 2.80B 2.20A 2.80B 2.15 -.35 2.50 324 5200 ---- 2.25B 1.85A 2.25B 1.75 -.25 2.00 104 811 5250 1.70 1.80B 1.45 1.45 1.45 -.15 4 1.60 106 677 5300 ---- 1.40B ---- 1.40B 1.15 -.10 1.25 500 1304 5350 ---- 1.10B ---- 1.10B .95 -.05 1.00 441 5400 ---- .85B ---- .85B .75 -.05 .80 999 5450 ---- ---- ---- ---- .65 -.05 .70 383 5500 ---- ---- ---- ---- .50 -.05 .55 521 5550 ---- ---- ---- ---- .45 UNCH .45 162 5600 ---- ---- ---- ---- .35 -.05 .40 498 5700 ---- ---- ---- ---- .30 +.05 .25 102 5800 ---- ---- ---- ---- .25 +.05 .20 1059 5900 ---- ---- ---- ---- .20 +.05 .15 323 6000 ---- ---- ---- ---- .20 +.10 .10 1095 6100 ---- ---- ---- ---- .20 +.10 .10 10 590 6200 ---- ---- ---- ---- .15 +.10 .05 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3066.50 -66.50 3133.00 900 ---- ---- ---- ---- 2966.50 -66.50 3033.00 1000 ---- ---- ---- ---- 2866.50 -66.50 2933.00 1100 ---- ---- ---- ---- 2766.50 -66.50 2833.00 1200 ---- ---- ---- ---- 2666.50 -66.50 2733.00 1300 ---- ---- ---- ---- 2566.50 -66.50 2633.00 1400 ---- ---- ---- ---- 2466.50 -66.50 2533.00 1500 ---- ---- ---- ---- 2366.50 -66.50 2433.00 1600 ---- ---- ---- ---- 2266.50 -66.50 2333.00 1700 ---- ---- ---- ---- 2166.50 -66.50 2233.00 1800 ---- ---- ---- ---- 2066.50 -66.50 2133.00 1900 ---- ---- ---- ---- 1966.75 -66.25 2033.00 2000 ---- ---- ---- ---- 1867.75 -66.00 1933.75 2100 ---- 1839.25B 1829.75A 1829.75A 1769.75 -65.25 1835.00 2150 ---- 1803.50B 1780.25A 1780.25A 1721.00 -65.00 1786.00 2200 ---- 1753.25B 1731.75A 1731.75A 1672.25 -65.00 1737.25 2250 ---- 1705.00B 1683.75A 1683.75A 1624.00 -64.75 1688.75 18 2300 ---- 1656.25B 1635.25A 1635.25A 1576.00 -64.50 1640.50 1 2350 ---- 1608.00B 1587.00A 1587.00A 1528.00 -64.25 1592.25 20 2400 ---- 1560.00B 1538.75A 1556.25B 1480.50 -63.75 1544.25 2450 ---- 1512.25B 1490.50A 1508.50B 1433.00 -63.75 1496.75 2500 ---- 1464.75B 1444.00A 1444.00A 1386.00 -63.25 1449.25 2550 ---- 1417.50B 1395.50A 1395.50A 1339.25 -62.75 1402.00 10 2600 ---- 1370.25B 1348.75A 1348.75A 1292.75 -62.50 1355.25 20 2650 ---- 1323.50B 1302.25A 1302.25A 1246.50 -62.25 1308.75 10 2700 ---- 1277.00B 1256.75A 1256.75A 1201.00 -61.50 1262.50 2750 ---- 1231.00B 1210.25A 1210.25A 1155.50 -61.25 1216.75 2800 ---- 1186.25B 1165.00A 1165.00A 1110.75 -60.50 1171.25 2850 ---- 1140.25B 1120.25A 1130.50B 1066.25 -60.00 1126.25 2900 ---- 1095.75B 1074.75A 1074.75A 1022.25 -59.50 1081.75 2950 ---- 1051.75B 1031.50A 1031.50A 978.75 -59.00 1037.75 3000 ---- 1008.50B 986.00A 986.00A 936.00 -58.25 994.25 3050 ---- 964.75B 938.50A 938.50A 893.75 -57.50 951.25 3100 ---- 922.00B 892.75A 915.75B 852.00 -57.00 909.00 35 3150 ---- 880.25B 848.75A 873.75B 811.00 -56.25 867.25 70 3200 800.00 839.00B 800.00 800.00 770.75 -55.25 1 826.00 91 3250 ---- 798.00B 763.25A 763.25A 731.00 -54.75 785.75 28 3300 ---- 758.00B 722.50A 752.00B 692.25 -53.75 746.00 68 3350 ---- 718.75B 683.00A 683.00A 654.25 -52.75 707.00 55 3400 ---- 680.25B 644.50A 644.50A 617.00 -51.75 668.75 55 3450 ---- 642.75B 584.75A 638.25B 580.75 -50.75 631.50 36 3500 ---- 606.00B 549.50A 601.50B 545.25 -49.50 594.75 670 3550 ---- 570.00B 515.25A 570.00B 510.75 -48.25 559.00 228 3600 ---- 536.75B 481.50A 481.50A 477.25 -47.00 524.25 489 3650 ---- 505.75B 447.75A 447.75A 444.75 -45.50 490.25 66 3700 ---- 474.25B 415.50A 469.50B 413.25 -44.00 457.25 533 3750 ---- 441.50B 385.50A 437.00B 382.75 -42.50 425.25 1003 3800 ---- 408.25B 353.50A 407.75B 353.25 -41.00 394.25 437 3850 ---- 387.50B 324.75A 387.50B 324.75 -39.50 364.25 404 3900 339.75 357.75B 297.50A 297.50A 297.50 -37.75 79 335.25 94 796 3950 ---- 328.75B 272.00A 328.75B 271.25 -36.25 1 307.50 600 1302 4000 ---- 301.00B 247.25A 301.00B 246.25 -34.75 281.00 102 1345 4050 239.50 274.25B 223.50A 239.75B 222.75 -32.75 95 255.50 227 4100 ---- 249.00B 201.50A 249.00B 200.50 -31.00 231.50 42 796 4150 208.75 225.00B 179.25A 194.25B 179.50 -29.25 143 208.75 522 4200 ---- 202.00B 159.50A 202.00B 159.75 -27.50 10 187.25 123 2387 4250 ---- 180.75B 141.50A 180.75B 141.50 -25.75 167.25 329 4300 ---- 160.75B 124.75A 160.75B 124.50 -24.00 148.50 20 2425 4350 ---- 142.25B 109.25A 142.25B 109.25 -22.00 131.25 201 4400 ---- 125.00B 95.50A 125.00B 95.25 -20.00 115.25 2060 4450 ---- 109.25B 82.75A 109.25B 82.50 -18.25 100.75 600 506 4500 ---- 95.00B 71.50A 95.00B 71.50 -16.25 87.75 163 1986 4550 ---- 82.25B 61.75A 82.25B 61.50 -14.25 75.75 236 4600 66.75 70.75B 53.00A 70.75B 52.75 -12.50 1 65.25 2196 4650 ---- 60.75B 45.25A 60.75B 45.00 -11.00 30 56.00 311 4700 39.25 51.75B 38.50A 40.25B 38.25 -9.75 69 48.00 20 887 4750 ---- 44.75B 32.75A 44.75B 32.50 -8.50 41.00 2 62 4800 ---- 38.00B 27.75A 38.00B 27.50 -7.25 34.75 1310 4850 ---- 32.00B 23.50A 32.00B 23.25 -6.25 29.50 528 4900 ---- 26.75B 19.75A 19.75A 19.75 -5.25 25.00 703 4950 ---- 22.75B 16.75A 22.75B 16.75 -4.25 21.00 351 5000 ---- 19.00B 14.25A 19.00B 14.00 -3.75 17.75 856 5050 ---- 16.00B 12.00A 12.00A 12.00 -3.00 15.00 78 5100 ---- 13.50B 10.25A 10.25A 10.00 -2.50 12.50 510 5150 ---- 11.25B 8.75A 11.25B 8.50 -2.00 10.50 271 5200 ---- 9.50B 7.50A 7.50A 7.25 -1.75 9.00 1 1162 5250 ---- 8.00B 6.50A 8.00B 6.25 -1.25 7.50 61 5300 ---- 6.75B 5.50A 6.75B 5.25 -1.00 6.25 1086 5400 ---- 4.95B 4.05A 4.95B 3.80 -.70 1 4.50 1460 5500 ---- 3.55B 3.05A 3.55B 2.80 -.45 3.25 914 5600 ---- 2.55B 2.25A 2.55B 2.05 -.30 2.35 647 5700 ---- 1.80B 1.65A 1.65A 1.55 -.20 1.75 265 5800 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 475 5900 ---- ---- .90A .90A .90 -.10 1.00 1025 6000 ---- ---- .70A .70A .70 -.05 .75 2 921 6100 ---- ---- ---- ---- .55 -.05 .60 640 6200 ---- ---- ---- ---- .40 -.05 .45 3 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3096.00 -66.00 3162.00 900 ---- ---- ---- ---- 2996.00 -66.00 3062.00 1000 ---- ---- ---- ---- 2896.00 -66.00 2962.00 1100 ---- ---- ---- ---- 2796.00 -66.00 2862.00 1200 ---- ---- ---- ---- 2696.00 -66.00 2762.00 1300 ---- ---- ---- ---- 2596.00 -66.00 2662.00 1400 ---- ---- ---- ---- 2496.00 -66.00 2562.00 1500 ---- ---- ---- ---- 2396.00 -66.00 2462.00 1600 ---- ---- ---- ---- 2296.00 -66.00 2362.00 1700 ---- ---- ---- ---- 2196.00 -66.00 2262.00 1800 ---- ---- ---- ---- 2096.00 -66.00 2162.00 1900 ---- ---- ---- ---- 1996.50 -65.50 2062.00 2000 ---- ---- ---- ---- 1898.00 -65.00 1963.00 2100 ---- ---- ---- ---- 1800.50 -64.75 1865.25 2200 ---- 1780.25B 1767.00A 1767.00A 1704.25 -64.00 1768.25 2300 ---- 1684.25B 1671.50A 1671.50A 1609.00 -63.50 1672.50 2400 ---- 1589.50B 1576.50A 1576.50A 1515.00 -63.00 1578.00 2450 ---- 1542.25B 1528.25A 1528.25A 1468.50 -62.50 1531.00 2500 ---- 1499.00B 1481.50A 1481.50A 1422.50 -62.00 1484.50 2550 ---- 1452.50B 1435.75A 1435.75A 1376.75 -61.75 1438.50 2600 ---- 1406.75B 1390.00A 1390.00A 1331.25 -61.25 1392.50 2650 ---- 1357.50B 1344.25A 1344.25A 1286.25 -61.00 1347.25 2700 ---- 1315.50B 1298.50A 1298.50A 1241.75 -60.25 1302.00 2750 ---- 1271.50B 1254.25A 1254.25A 1197.50 -60.00 1257.50 2800 ---- 1226.75B 1210.75A 1210.75A 1154.00 -59.25 1213.25 1 2850 ---- 1183.00B 1166.75A 1166.75A 1110.75 -59.00 1169.75 2900 ---- 1140.00B 1123.75A 1123.75A 1068.25 -58.25 1126.50 2950 ---- 1096.75B 1080.00A 1080.00A 1026.00 -57.75 1083.75 3000 ---- 1054.25B 1038.00A 1049.25B 984.50 -57.00 1041.50 21 3050 ---- 1012.75B 996.50A 1009.00B 943.50 -56.50 1000.00 3100 ---- 969.75B 954.25A 967.75B 903.25 -55.75 959.00 196 3150 ---- 929.00B 910.25A 910.25A 863.50 -55.00 918.50 3200 ---- 890.75B 867.75A 890.75B 824.50 -54.25 878.75 42 3250 ---- 850.75B 826.25A 847.75B 786.00 -53.50 839.50 3300 ---- 812.75B 786.00A 812.75B 748.50 -52.50 801.00 7 3350 ---- 774.75B 747.25A 774.75B 711.50 -51.75 763.25 3400 ---- 737.25B 709.75A 737.25B 675.25 -50.75 726.00 200 3450 ---- 700.50B 649.75A 700.00B 639.75 -49.75 689.50 3500 ---- 662.50B 611.50A 662.50B 605.00 -48.75 653.75 128 3550 ---- 629.75B 577.50A 629.75B 571.00 -47.75 618.75 3600 ---- 593.75B 544.75A 592.25B 538.00 -46.50 584.50 112 3650 ---- 565.50B 512.75A 512.75A 505.75 -45.50 551.25 3700 ---- 534.00B 480.25A 531.50B 474.50 -44.00 518.50 112 3750 ---- 501.75B 449.00A 500.50B 444.00 -42.75 486.75 3800 ---- 470.75B 419.50A 469.25B 414.75 -41.25 456.00 38 3850 ---- 440.25B 388.75A 437.25B 386.25 -40.00 531 426.25 3900 ---- 421.75B 360.25A 421.75B 358.75 -38.75 35 397.50 2 43 3950 ---- 392.50B 333.25A 392.50B 332.50 -37.25 369.75 2 113 4000 ---- 364.50B 308.25A 364.50B 307.00 -36.00 56 343.00 161 861 4050 ---- 337.25B 283.50A 337.25B 282.75 -34.50 20 317.25 27 26 4100 ---- 311.25B 260.00A 311.25B 259.50 -33.00 292.50 2 572 4150 256.00 286.25B 237.50A 237.50A 237.25 -31.75 1 269.00 1 1 4200 ---- 262.25B 216.25A 262.25B 216.00 -30.25 531 246.25 383 4250 ---- 239.50B 196.00A 239.50B 196.00 -28.75 224.75 4300 192.50 217.75B 176.75A 176.75A 177.00 -27.25 2 204.25 808 4350 186.50 197.00B 159.25A 197.00B 159.00 -25.75 100 184.75 4400 167.00 177.75B 142.50A 142.50A 142.50 -24.00 17 166.50 1 383 4450 ---- 159.50B 127.25A 159.50B 127.00 -22.50 130 149.50 78 4500 ---- 142.75B 113.25A 142.75B 113.00 -20.75 33 133.75 34 427 4550 ---- 127.25B 100.25A 127.25B 100.00 -19.25 119.25 4600 ---- 113.00B 88.50A 113.00B 88.50 -17.50 106.00 415 4650 ---- 100.00B 78.00A 100.00B 78.00 -15.75 93.75 4700 ---- 88.25B 68.75A 88.25B 68.75 -14.00 162 82.75 278 203 4800 ---- 67.75B 52.75A 67.75B 52.75 -11.25 2 64.00 145 4900 ---- 52.25B 40.50A 40.50A 40.50 -8.75 49.25 240 5000 ---- 40.25B 31.00A 31.00A 31.00 -6.50 66 37.50 68 208 5100 ---- 30.50B 23.75A 23.75A 23.75 -5.00 100 28.75 229 5200 ---- 23.25B 18.25A 18.25A 18.25 -3.75 100 22.00 224 5300 ---- 17.75B 14.25A 14.25A 14.00 -2.75 16.75 172 5400 ---- 13.50B 11.25A 13.50B 11.00 -2.00 100 13.00 227 383 5500 ---- 10.50B 8.75A 10.50B 8.50 -1.50 133 10.00 34 464 5600 ---- 8.25B 7.00A 8.25B 6.75 -1.00 7.75 51 284 5700 ---- 6.50B 5.75A 6.50B 5.50 -.75 6.25 502 5800 ---- 5.00B 4.50A 5.00B 4.35 -.50 4.85 603 5900 ---- 4.05B 3.70A 4.00B 3.50 -.35 3.85 354 6000 ---- 3.15B 3.00A 3.00A 2.85 -.25 3.10 860 6100 ---- 2.55B 2.40A 2.40A 2.35 -.10 2.45 529 6200 1.70 2.10B 1.70 2.05B 1.90 -.05 787 1.95 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3128.00 -62.00 3190.00 900 ---- ---- ---- ---- 3028.00 -62.00 3090.00 1000 ---- ---- ---- ---- 2928.00 -62.00 2990.00 1100 ---- ---- ---- ---- 2828.00 -62.00 2890.00 1200 ---- ---- ---- ---- 2728.00 -62.00 2790.00 1300 ---- ---- ---- ---- 2628.00 -62.00 2690.00 1400 ---- ---- ---- ---- 2528.00 -62.00 2590.00 1500 ---- ---- ---- ---- 2428.00 -62.00 2490.00 1600 ---- ---- ---- ---- 2328.00 -62.00 2390.00 1700 ---- ---- ---- ---- 2228.00 -62.00 2290.00 1800 ---- ---- ---- ---- 2128.00 -62.00 2190.00 1900 ---- ---- ---- ---- 2028.50 -61.75 2090.25 2000 ---- ---- ---- ---- 1930.50 -61.00 1991.50 2100 ---- ---- ---- ---- 1833.50 -60.75 1894.25 2200 ---- ---- ---- ---- 1738.00 -60.00 1798.00 2300 ---- ---- ---- ---- 1643.75 -59.50 1703.25 2400 ---- ---- ---- ---- 1551.25 -58.50 1609.75 2500 ---- ---- ---- ---- 1460.00 -58.00 1518.00 2600 ---- ---- ---- ---- 1370.50 -57.00 1427.50 2700 ---- ---- ---- ---- 1282.50 -56.25 1338.75 2800 ---- ---- ---- ---- 1196.75 -55.25 1252.00 31 2900 ---- ---- ---- ---- 1112.75 -54.50 1167.25 56 3000 ---- ---- ---- ---- 1030.75 -53.75 1084.50 356 3100 ---- ---- ---- ---- 951.50 -52.50 1004.00 296 3200 ---- ---- 925.00A 925.00A 874.50 -51.25 925.75 487 3300 ---- ---- 843.50A 843.50A 800.50 -49.50 850.00 168 3400 ---- ---- 767.50A 767.50A 729.00 -48.00 777.00 844 3500 ---- ---- 659.00A 659.00A 660.75 -45.75 706.50 588 3600 ---- 644.25B 599.25A 599.25A 595.00 -43.75 638.75 128 3700 ---- 588.00B 537.00A 585.50B 532.50 -41.00 573.50 767 3750 ---- 556.50B 505.75A 554.00B 502.25 -39.75 542.00 101 3800 ---- 524.00B 474.25A 524.00B 472.75 -38.25 511.00 314 3900 ---- 466.25B 418.00A 463.00B 416.25 -36.00 452.25 227 4000 ---- 420.50B 362.50A 420.50B 363.75 -35.00 398.75 1004 4100 ---- 367.25B 314.50A 367.25B 314.75 -34.50 349.25 882 4200 296.75 317.50B 269.00A 317.50B 269.75 -32.25 25 302.00 25 463 4300 265.00 271.25B 228.25A 266.50B 228.25 -29.50 1 257.75 1323 4400 ---- 229.25B 190.75A 229.25B 190.75 -26.25 217.00 1 1192 4500 ---- 191.25B 157.75A 191.25B 157.25 -23.50 180.75 2392 4600 ---- 157.75B 128.75A 157.75B 128.25 -20.75 149.00 1609 4700 ---- 128.25B 104.25A 104.25A 104.00 -17.75 121.75 765 4800 ---- 103.75B 83.75A 83.75A 84.50 -14.25 6 98.75 405 3246 4900 ---- 83.25B 67.25A 67.25A 68.25 -11.00 79.25 736 5000 65.25 66.25B 53.50A 53.50A 54.50 -8.75 2 63.25 1389 5100 ---- 54.00B 42.50A 54.00B 43.00 -7.25 50.25 669 5200 ---- 42.75B 34.25A 42.75B 34.25 -5.75 40.00 1168 5300 ---- 34.25B 27.75A 27.75A 27.50 -4.25 31.75 1 871 5400 ---- 27.25B 22.50A 27.25B 22.25 -3.25 25.50 139 5500 ---- 21.75B 18.25A 21.75B 18.25 -2.25 20.50 948 5600 ---- 17.50B 15.00A 17.50B 14.75 -2.00 16.75 1741 5700 ---- 14.25B 12.50A 14.25B 12.25 -1.75 14.00 108 1094 5800 ---- 11.75B 10.25A 11.75B 10.00 -1.50 11.50 461 5900 ---- 9.75B 8.75A 9.75B 8.50 -1.00 9.50 2 1307 6000 ---- ---- 7.25A 7.25A 7.00 -1.00 8.00 11 989 6100 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 10 351 6200 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 10 250 6500 ---- 3.45B 3.20A 3.20A 3.20 -.15 3.35 5 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3163.00 -63.00 3226.00 900 ---- ---- ---- ---- 3063.00 -63.00 3126.00 1000 ---- ---- ---- ---- 2963.00 -63.00 3026.00 1100 ---- ---- ---- ---- 2863.00 -63.00 2926.00 1200 ---- ---- ---- ---- 2763.00 -63.00 2826.00 1300 ---- ---- ---- ---- 2663.00 -63.00 2726.00 1400 ---- ---- ---- ---- 2563.00 -63.00 2626.00 1500 ---- ---- ---- ---- 2463.00 -63.00 2526.00 1600 ---- ---- ---- ---- 2363.00 -63.00 2426.00 1700 ---- ---- ---- ---- 2263.00 -63.00 2326.00 1800 ---- ---- ---- ---- 2163.00 -63.00 2226.00 1900 ---- ---- ---- ---- 2063.75 -62.50 2126.25 2000 ---- ---- ---- ---- 1965.75 -62.25 2028.00 2100 ---- ---- ---- ---- 1869.50 -61.75 1931.25 2200 ---- ---- ---- ---- 1774.50 -61.50 1836.00 2300 ---- ---- ---- ---- 1681.25 -60.75 1742.00 2400 ---- ---- ---- ---- 1589.50 -60.00 1649.50 2500 ---- ---- ---- ---- 1499.50 -59.25 1558.75 2600 ---- ---- ---- ---- 1411.25 -58.25 1469.50 2700 ---- ---- ---- ---- 1324.75 -57.25 1382.00 2800 ---- ---- ---- ---- 1240.50 -56.00 1296.50 2900 ---- ---- ---- ---- 1158.25 -55.00 1213.25 3000 ---- ---- ---- ---- 1078.00 -54.00 1132.00 3100 ---- ---- ---- ---- 1000.25 -52.75 1053.00 3200 ---- ---- ---- ---- 924.75 -51.50 976.25 3300 ---- ---- ---- ---- 851.75 -50.00 901.75 3400 ---- ---- ---- ---- 781.25 -48.50 829.75 3500 ---- ---- ---- ---- 713.25 -46.75 760.00 3600 ---- ---- ---- ---- 648.25 -44.50 692.75 3700 ---- ---- ---- ---- 585.75 -42.25 628.00 3800 ---- ---- ---- ---- 526.25 -40.00 566.25 28 3900 ---- ---- ---- ---- 469.75 -37.75 507.50 14 4000 ---- 472.25B 417.25A 472.25B 416.25 -35.50 451.75 4100 ---- 418.50B 367.25A 418.50B 365.75 -33.75 399.50 1 4200 ---- 368.00B 320.75A 368.00B 318.50 -32.25 350.75 4300 ---- 320.50B 277.50A 277.50A 275.00 -30.50 305.50 1 4400 ---- 276.75B 238.00A 238.00A 235.25 -28.50 263.75 115 4500 ---- 236.75B 202.25A 202.25A 199.50 -26.25 225.75 4600 ---- 200.50B 170.25A 170.25A 168.00 -23.25 191.25 68 4700 ---- 168.00B 142.25A 142.25A 140.25 -20.00 160.25 125 4800 ---- 139.50B 118.00A 118.00A 116.50 -17.00 133.50 85 4900 ---- 115.00B 97.75A 97.75A 96.00 -14.25 110.25 47 5000 ---- 94.25B 80.50A 80.50A 79.00 -11.75 90.75 62 5100 ---- 76.75B 65.00A 76.75B 65.00 -9.50 74.50 90 5200 ---- 62.50B 53.25A 62.50B 53.25 -8.00 61.25 56 5300 ---- 52.50B 44.00A 52.50B 43.75 -6.50 50.25 21 5400 ---- 43.00B 36.50A 43.00B 36.00 -5.25 41.25 10 5500 ---- 35.25B 30.25A 35.25B 29.75 -4.25 34.00 105 5600 ---- 29.00B 25.25A 29.00B 24.75 -3.50 28.25 58 5700 ---- 24.00B 21.25A 24.00B 20.75 -2.50 23.25 124 5800 ---- 19.75B 18.00A 19.75B 17.25 -2.25 19.50 38 5900 ---- 16.50B 15.25A 16.50B 14.75 -1.50 16.25 12 6000 ---- 14.00B 13.00A 14.00B 12.50 -1.25 13.75 12 6100 ---- 11.75B 11.25A 11.75B 10.75 -.75 11.50 18 6200 ---- 10.00B 9.50A 10.00B 9.25 -.50 9.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3095.00 -67.00 3162.00 1000 ---- ---- ---- ---- 2995.00 -67.00 3062.00 1100 ---- ---- ---- ---- 2895.00 -67.00 2962.00 1200 ---- ---- ---- ---- 2795.00 -67.00 2862.00 1300 ---- ---- ---- ---- 2695.00 -67.00 2762.00 1400 ---- ---- ---- ---- 2595.00 -67.00 2662.00 1500 ---- ---- ---- ---- 2495.00 -67.00 2562.00 1600 ---- ---- ---- ---- 2395.00 -67.00 2462.00 1700 ---- ---- ---- ---- 2295.00 -67.00 2362.00 1800 ---- ---- ---- ---- 2195.00 -67.00 2262.00 1900 ---- ---- ---- ---- 2096.00 -66.50 2162.50 2000 ---- ---- ---- ---- 1998.50 -66.00 2064.50 2100 ---- ---- ---- ---- 1902.75 -65.25 1968.00 2200 ---- ---- ---- ---- 1808.75 -64.50 1873.25 2300 ---- ---- ---- ---- 1716.25 -64.00 1780.25 2400 ---- ---- ---- ---- 1625.75 -63.00 1688.75 2500 ---- ---- ---- ---- 1536.75 -62.25 1599.00 2600 ---- ---- ---- ---- 1449.75 -61.25 1511.00 2700 ---- ---- ---- ---- 1364.75 -60.00 1424.75 2800 ---- ---- ---- ---- 1281.50 -59.25 1340.75 2900 ---- ---- ---- ---- 1200.50 -58.00 1258.50 3000 ---- ---- ---- ---- 1121.50 -57.00 1178.50 3100 ---- ---- ---- ---- 1044.50 -56.00 1100.50 7 3200 ---- ---- ---- ---- 970.00 -55.00 1025.00 3300 ---- ---- ---- ---- 898.00 -53.75 951.75 3400 ---- ---- ---- ---- 828.50 -52.25 880.75 90 3500 ---- ---- ---- ---- 761.25 -51.00 812.25 125 3600 ---- ---- ---- ---- 697.00 -49.25 746.25 121 3700 ---- ---- ---- ---- 635.00 -47.50 682.50 275 3800 ---- ---- ---- ---- 575.75 -45.50 621.25 64 3900 ---- ---- ---- ---- 519.25 -42.75 562.00 219 4000 ---- ---- 466.25A 466.25A 465.00 -40.25 505.25 314 4100 ---- 467.25B 416.25A 416.25A 413.75 -37.25 451.00 51 4200 ---- 416.25B 369.00A 369.00A 365.75 -34.50 400.25 504 4300 ---- 368.25B 324.75A 324.75A 321.50 -31.75 353.25 525 4400 ---- 323.25B 283.50A 283.50A 280.50 -29.50 310.00 4500 ---- 281.75B 246.00A 246.00A 243.00 -27.25 270.25 14 4600 ---- 243.50B 211.75A 211.75A 208.75 -25.00 233.75 33 4700 ---- 208.75B 181.00A 181.00A 178.00 -22.50 200.50 60 4800 ---- 177.50B 153.75A 153.75A 150.75 -20.00 170.75 725 4900 ---- 150.00B 130.00A 130.00A 127.00 -17.50 144.50 5000 ---- 125.75B 109.50A 109.50A 106.50 -15.25 121.75 284 5100 ---- 105.00B 92.00A 92.00A 89.25 -13.25 102.50 5200 ---- 87.25B 77.25A 87.25B 74.75 -11.00 85.75 132 5300 ---- 72.00B 64.75A 64.75A 62.50 -9.25 71.75 50 5400 ---- 62.75B 54.00A 62.75B 52.50 -7.75 60.25 5500 ---- 52.25B 45.75A 52.25B 44.00 -6.50 50.50 1 5600 ---- 43.75B 38.75A 43.75B 37.00 -5.25 42.25 116 5700 ---- 36.50B 32.75A 36.50B 31.50 -4.00 35.50 5800 ---- 30.75B 28.00A 30.75B 26.75 -3.25 30.00 5900 ---- 26.00B 23.75A 26.00B 22.75 -2.75 25.50 6000 ---- ---- 20.75A 20.75A 19.50 -2.25 21.75 6100 ---- ---- 17.75A 17.75A 16.75 -1.75 18.50 6200 ---- ---- 15.25A 15.25A 14.25 -1.50 15.75 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3124.00 -53.00 3177.00 1000 ---- ---- ---- ---- 3024.00 -53.00 3077.00 1100 ---- ---- ---- ---- 2924.00 -53.00 2977.00 1200 ---- ---- ---- ---- 2824.00 -53.00 2877.00 1300 ---- ---- ---- ---- 2724.00 -53.00 2777.00 1400 ---- ---- ---- ---- 2624.00 -53.00 2677.00 1500 ---- ---- ---- ---- 2524.00 -53.00 2577.00 1600 ---- ---- ---- ---- 2424.00 -53.00 2477.00 1700 ---- ---- ---- ---- 2324.00 -53.00 2377.00 1800 ---- ---- ---- ---- 2224.00 -53.00 2277.00 1900 ---- ---- ---- ---- 2125.00 -52.75 2177.75 2000 ---- ---- ---- ---- 2028.00 -52.25 2080.25 2100 ---- ---- ---- ---- 1932.50 -51.75 1984.25 2200 ---- ---- ---- ---- 1839.00 -51.25 1890.25 2300 ---- ---- ---- ---- 1747.00 -51.00 1798.00 2400 ---- ---- ---- ---- 1657.00 -50.25 1707.25 2500 ---- ---- ---- ---- 1568.50 -49.75 1618.25 2600 ---- ---- ---- ---- 1482.00 -49.25 1531.25 2700 ---- ---- ---- ---- 1397.50 -48.50 1446.00 2800 ---- ---- ---- ---- 1315.25 -47.50 1362.75 2900 ---- ---- ---- ---- 1235.25 -46.50 1281.75 3000 ---- ---- ---- ---- 1157.50 -45.50 1203.00 3100 ---- ---- ---- ---- 1082.25 -44.25 1126.50 3200 ---- ---- ---- ---- 1009.50 -42.75 1052.25 3300 ---- ---- ---- ---- 939.00 -41.00 980.00 3400 ---- ---- ---- ---- 870.75 -39.25 910.00 7 3500 ---- ---- ---- ---- 804.50 -37.50 842.00 3600 ---- ---- ---- ---- 740.75 -35.25 776.00 7 3700 ---- ---- ---- ---- 679.00 -33.50 712.50 3800 ---- ---- ---- ---- 620.00 -31.75 651.75 84 3900 ---- ---- ---- ---- 563.25 -30.75 594.00 53 4000 ---- ---- ---- ---- 509.25 -30.00 539.25 4100 ---- 491.00B 459.75A 491.00B 458.00 -29.75 487.75 4200 ---- 459.00B 412.00A 459.00B 409.50 -29.50 439.00 4300 ---- 410.75B 367.00A 410.75B 364.00 -29.00 393.00 4400 ---- 365.00B 325.00A 365.00B 321.50 -28.50 350.00 4500 ---- 322.25B 286.00A 322.25B 282.25 -27.25 309.50 27 4600 ---- 282.75B 250.00A 282.75B 246.00 -25.75 271.75 27 4700 ---- 246.25B 217.50A 246.25B 213.00 -23.75 236.75 25 4800 ---- 213.00B 188.00A 213.00B 183.50 -21.25 204.75 4900 ---- 183.25B 161.75A 183.25B 157.25 -18.50 175.75 5000 ---- 156.50B 138.75A 156.50B 134.25 -16.00 150.25 5100 ---- 133.25B 119.00A 133.25B 114.50 -13.50 128.00 240 5200 ---- 112.75B 101.75A 112.75B 97.75 -11.00 108.75 146 5300 ---- 95.00B 86.75A 95.00B 83.75 -8.75 92.50 5400 ---- 80.00B 73.75A 80.00B 71.75 -6.75 78.50 5500 ---- 69.75B 63.00A 69.75B 61.50 -5.00 66.50 5600 ---- 59.75B 54.00A 59.75B 53.00 -3.50 56.50 5700 ---- 51.00B 46.50A 51.00B 45.50 -2.25 47.75 5800 ---- 43.50B 40.25A 43.50B 39.25 -1.25 40.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3144.00 -65.00 3209.00 1000 ---- ---- ---- ---- 3044.00 -65.00 3109.00 1100 ---- ---- ---- ---- 2944.00 -65.00 3009.00 1200 ---- ---- ---- ---- 2844.00 -65.00 2909.00 1300 ---- ---- ---- ---- 2744.00 -65.00 2809.00 1400 ---- ---- ---- ---- 2644.00 -65.00 2709.00 1500 ---- ---- ---- ---- 2544.00 -65.00 2609.00 1600 ---- ---- ---- ---- 2444.00 -65.00 2509.00 1700 ---- ---- ---- ---- 2344.00 -65.00 2409.00 1800 ---- ---- ---- ---- 2244.25 -64.75 2309.00 1900 ---- ---- ---- ---- 2146.00 -64.25 2210.25 2000 ---- ---- ---- ---- 2049.75 -63.50 2113.25 2100 ---- ---- ---- ---- 1955.25 -62.75 2018.00 2200 ---- ---- ---- ---- 1862.50 -62.00 1924.50 2300 ---- ---- ---- ---- 1771.50 -61.50 1833.00 2400 ---- ---- ---- ---- 1682.50 -60.50 1743.00 2500 ---- ---- ---- ---- 1595.00 -60.00 1655.00 2600 ---- ---- ---- ---- 1509.50 -59.50 1569.00 2700 ---- ---- ---- ---- 1426.25 -58.75 1485.00 2800 ---- ---- ---- ---- 1345.00 -57.75 1402.75 2900 ---- ---- ---- ---- 1266.50 -56.50 1323.00 3000 ---- ---- ---- ---- 1190.75 -54.75 1245.50 3100 ---- ---- ---- ---- 1117.25 -53.00 1170.25 21 3200 ---- ---- ---- ---- 1046.25 -51.00 1097.25 3300 ---- ---- ---- ---- 977.50 -49.00 1026.50 57 3400 ---- ---- ---- ---- 910.75 -46.75 957.50 240 3500 ---- ---- ---- ---- 845.50 -45.25 890.75 114 3600 ---- ---- ---- ---- 782.25 -43.50 825.75 144 3700 ---- ---- ---- ---- 721.00 -42.00 763.00 300 3800 ---- ---- ---- ---- 662.00 -40.25 702.25 21 3900 ---- ---- ---- ---- 605.25 -38.75 644.00 132 4000 ---- ---- ---- ---- 551.25 -37.00 588.25 310 4100 ---- ---- ---- ---- 499.75 -35.00 534.75 261 4200 ---- ---- ---- ---- 451.00 -33.25 484.25 1105 4300 ---- ---- ---- ---- 405.00 -31.25 436.25 50 4400 ---- ---- ---- ---- 361.75 -29.25 391.00 186 4500 ---- ---- ---- ---- 321.50 -27.25 348.75 60 4600 ---- ---- ---- ---- 284.00 -25.25 309.25 388 4700 ---- ---- ---- ---- 249.25 -23.50 272.75 260 4800 ---- ---- ---- ---- 217.50 -21.50 239.00 284 4900 ---- ---- ---- ---- 188.50 -20.00 208.50 85 5000 ---- ---- ---- ---- 162.50 -18.25 180.75 894 5100 ---- ---- ---- ---- 139.75 -16.25 156.00 205 5200 ---- ---- ---- ---- 119.75 -14.50 134.25 5300 ---- ---- ---- ---- 103.00 -12.00 115.00 140 5400 ---- ---- ---- ---- 88.50 -10.00 98.50 420 5500 ---- ---- 80.50A 80.50A 76.25 -8.00 84.25 1 5600 ---- 73.50B 69.50A 73.50B 65.75 -6.25 72.00 5700 ---- 64.00B 60.25A 64.00B 56.75 -5.00 61.75 5800 ---- 54.75B 52.00A 54.75B 49.25 -3.75 53.00 176 5900 ---- 47.00B 45.25A 47.00B 42.50 -3.25 45.75 225 6000 ---- 40.25B 39.25A 40.25B 36.75 -2.75 39.50 155 6100 ---- 34.75B ---- 34.75B 31.75 -2.50 34.25 6200 ---- 30.00B ---- 30.00B 27.50 -2.25 29.75 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3241.00 -70.00 3311.00 1000 ---- ---- ---- ---- 3141.00 -70.00 3211.00 1100 ---- ---- ---- ---- 3041.00 -70.00 3111.00 1200 ---- ---- ---- ---- 2941.00 -70.00 3011.00 1300 ---- ---- ---- ---- 2841.00 -70.00 2911.00 1400 ---- ---- ---- ---- 2741.00 -70.00 2811.00 1500 ---- ---- ---- ---- 2641.00 -70.00 2711.00 1600 ---- ---- ---- ---- 2541.00 -70.00 2611.00 1700 ---- ---- ---- ---- 2441.00 -70.00 2511.00 1800 ---- ---- ---- ---- 2341.00 -70.00 2411.00 1900 ---- ---- ---- ---- 2243.00 -69.00 2312.00 2000 ---- ---- ---- ---- 2147.50 -68.00 2215.50 2100 ---- ---- ---- ---- 2054.25 -67.25 2121.50 2200 ---- ---- ---- ---- 1963.25 -66.25 2029.50 2300 ---- ---- ---- ---- 1874.25 -65.25 1939.50 2400 ---- ---- ---- ---- 1787.50 -64.50 1852.00 2500 ---- ---- ---- ---- 1703.00 -63.25 1766.25 2600 ---- ---- ---- ---- 1620.25 -62.25 1682.50 2700 ---- ---- ---- ---- 1539.75 -61.00 1600.75 2800 ---- ---- ---- ---- 1461.25 -59.75 1521.00 2900 ---- ---- ---- ---- 1384.75 -58.25 1443.00 3000 ---- ---- ---- ---- 1310.25 -57.00 1367.25 3100 ---- ---- ---- ---- 1237.50 -55.75 1293.25 7 3200 ---- ---- ---- ---- 1167.00 -54.25 1221.25 3300 ---- ---- ---- ---- 1098.50 -52.50 1151.00 7 3400 ---- ---- ---- ---- 1032.00 -51.00 1083.00 3500 ---- ---- ---- ---- 967.25 -49.50 1016.75 20 3600 ---- ---- ---- ---- 904.50 -48.00 952.50 3700 ---- ---- ---- ---- 844.00 -46.25 890.25 10 3800 ---- ---- ---- ---- 785.25 -44.75 830.00 37 3900 ---- ---- ---- ---- 728.75 -43.00 771.75 4000 ---- ---- ---- ---- 674.25 -41.50 715.75 4100 ---- ---- ---- ---- 622.25 -39.50 661.75 4200 ---- ---- ---- ---- 572.25 -38.00 610.25 300 4300 ---- ---- ---- ---- 524.50 -36.25 560.75 4400 ---- ---- ---- ---- 479.25 -34.50 513.75 4 4500 ---- ---- ---- ---- 436.00 -32.75 468.75 32 4600 ---- ---- ---- ---- 395.50 -30.75 426.25 4700 ---- ---- ---- ---- 357.00 -29.00 386.00 3 4800 ---- ---- ---- ---- 321.00 -27.00 348.00 106 4900 ---- ---- ---- ---- 287.25 -25.25 312.50 30 5000 ---- ---- ---- ---- 256.25 -23.50 279.75 6 5100 ---- ---- ---- ---- 228.00 -21.75 249.75 5200 ---- ---- ---- ---- 202.50 -20.25 222.75 5300 ---- ---- ---- ---- 179.75 -18.75 198.50 5400 ---- ---- ---- ---- 159.50 -17.75 177.25 5500 ---- ---- ---- ---- 141.75 -16.50 158.25 1 5600 ---- ---- ---- ---- 126.00 -15.25 141.25 5700 ---- ---- ---- ---- 112.00 -14.25 126.25 21 5800 ---- ---- ---- ---- 100.00 -12.75 112.75 4 5900 ---- ---- ---- ---- 89.25 -11.25 100.50 7 6000 ---- ---- ---- ---- 80.00 -9.25 89.25 6100 ---- ---- ---- ---- 71.75 -7.50 79.25 6200 ---- ---- ---- ---- 64.50 -5.75 70.25 6300 ---- ---- ---- ---- 57.75 -4.25 62.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3329.00 -70.00 3399.00 1000 ---- ---- ---- ---- 3229.00 -70.00 3299.00 1100 ---- ---- ---- ---- 3129.00 -70.00 3199.00 1200 ---- ---- ---- ---- 3029.00 -70.00 3099.00 1300 ---- ---- ---- ---- 2929.00 -70.00 2999.00 1400 ---- ---- ---- ---- 2829.00 -70.00 2899.00 1500 ---- ---- ---- ---- 2729.00 -70.00 2799.00 1600 ---- ---- ---- ---- 2629.00 -70.00 2699.00 1700 ---- ---- ---- ---- 2529.00 -70.00 2599.00 1800 ---- ---- ---- ---- 2429.00 -70.00 2499.00 1900 ---- ---- ---- ---- 2331.25 -69.50 2400.75 2000 ---- ---- ---- ---- 2235.75 -69.25 2305.00 2100 ---- ---- ---- ---- 2142.75 -68.50 2211.25 2200 ---- ---- ---- ---- 2052.00 -68.00 2120.00 2300 ---- ---- ---- ---- 1963.50 -67.00 2030.50 2400 ---- ---- ---- ---- 1877.50 -65.75 1943.25 2500 ---- ---- ---- ---- 1793.50 -64.50 1858.00 2600 ---- ---- ---- ---- 1712.00 -62.75 1774.75 2700 ---- ---- ---- ---- 1632.50 -61.25 1693.75 2800 ---- ---- ---- ---- 1555.00 -59.75 1614.75 2900 ---- ---- ---- ---- 1479.75 -58.25 1538.00 3000 ---- ---- ---- ---- 1406.75 -56.50 1463.25 3100 ---- ---- ---- ---- 1335.75 -55.25 1391.00 3200 ---- ---- ---- ---- 1267.00 -53.75 1320.75 3300 ---- ---- ---- ---- 1200.50 -52.50 1253.00 3400 ---- ---- ---- ---- 1136.50 -51.25 1187.75 3500 ---- ---- ---- ---- 1074.75 -50.00 1124.75 3600 ---- ---- ---- ---- 1015.50 -48.50 1064.00 3700 ---- ---- ---- ---- 958.50 -47.50 1006.00 3800 ---- ---- ---- ---- 904.00 -46.00 950.00 3900 ---- ---- ---- ---- 851.50 -44.50 896.00 1 4000 ---- ---- ---- ---- 800.75 -43.00 843.75 4100 ---- ---- ---- ---- 751.50 -41.50 793.00 4200 ---- ---- ---- ---- 703.75 -40.00 743.75 4300 ---- ---- ---- ---- 657.75 -38.50 696.25 4400 ---- ---- ---- ---- 613.00 -37.00 650.00 1 4500 ---- ---- ---- ---- 570.00 -35.50 605.50 17 4600 ---- ---- ---- ---- 528.75 -34.00 562.75 1 4700 ---- ---- ---- ---- 489.00 -32.50 521.50 40 4800 ---- ---- ---- ---- 451.25 -30.75 482.00 20 4900 ---- ---- ---- ---- 415.25 -29.25 444.50 5000 ---- ---- ---- ---- 381.25 -27.50 408.75 2 5100 ---- ---- ---- ---- 349.00 -26.00 375.00 5200 ---- ---- ---- ---- 318.50 -24.75 343.25 20 5300 ---- ---- ---- ---- 290.00 -23.25 313.25 5400 ---- ---- ---- ---- 263.25 -22.00 285.25 5500 ---- ---- ---- ---- 238.50 -21.00 259.50 7 5600 ---- ---- ---- ---- 215.75 -19.75 235.50 5700 ---- ---- ---- ---- 194.75 -18.50 213.25 40 5800 ---- ---- ---- ---- 176.00 -17.00 193.00 5900 ---- ---- ---- ---- 159.00 -15.50 174.50 6000 ---- ---- ---- ---- 144.00 -13.50 157.50 5 6100 ---- ---- ---- ---- 130.50 -11.75 142.25 6200 ---- ---- ---- ---- 118.50 -9.75 128.25 6300 ---- ---- ---- ---- 108.00 -8.00 116.00 6400 ---- ---- ---- ---- 98.50 -6.25 104.75 6500 ---- ---- ---- ---- 90.00 -4.75 94.75 8500 ---- ---- ---- ---- 20.25 +.75 19.50 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3426.00 -73.00 3499.00 1000 ---- ---- ---- ---- 3326.00 -73.00 3399.00 1100 ---- ---- ---- ---- 3226.00 -73.00 3299.00 1200 ---- ---- ---- ---- 3126.00 -73.00 3199.00 1300 ---- ---- ---- ---- 3026.00 -73.00 3099.00 1400 ---- ---- ---- ---- 2926.00 -73.00 2999.00 1500 ---- ---- ---- ---- 2826.00 -73.00 2899.00 1600 ---- ---- ---- ---- 2726.00 -73.00 2799.00 1700 ---- ---- ---- ---- 2626.00 -73.00 2699.00 1800 ---- ---- ---- ---- 2526.00 -73.00 2599.00 1900 ---- ---- ---- ---- 2428.00 -72.25 2500.25 2000 ---- ---- ---- ---- 2332.75 -71.50 2404.25 2100 ---- ---- ---- ---- 2240.00 -70.75 2310.75 2200 ---- ---- ---- ---- 2149.75 -69.75 2219.50 2300 ---- ---- ---- ---- 2062.00 -68.50 2130.50 2400 ---- ---- ---- ---- 1976.50 -67.00 2043.50 2500 ---- ---- ---- ---- 1893.25 -65.50 1958.75 2600 ---- ---- ---- ---- 1812.50 -63.50 1876.00 2700 ---- ---- ---- ---- 1733.75 -61.25 1795.00 2800 ---- ---- ---- ---- 1657.50 -58.50 1716.00 2900 ---- ---- ---- ---- 1583.25 -55.75 1639.00 3000 ---- ---- ---- ---- 1511.50 -52.25 1563.75 3100 ---- ---- ---- ---- 1441.75 -48.25 1490.00 3200 ---- ---- ---- ---- 1374.00 -44.25 1418.25 3300 ---- ---- ---- ---- 1308.75 -39.50 1348.25 3400 ---- ---- ---- ---- 1245.25 -34.75 1280.00 3500 ---- ---- ---- ---- 1184.25 -29.25 1213.50 3600 ---- ---- ---- ---- 1125.00 -23.75 1148.75 3700 ---- ---- ---- ---- 1067.75 -18.00 1085.75 3800 ---- ---- ---- ---- 1012.50 -11.75 1024.25 3900 ---- ---- ---- ---- 959.25 -5.50 964.75 4000 ---- ---- ---- ---- 907.75 +1.00 906.75 4100 ---- ---- ---- ---- 858.25 +7.75 850.50 4200 ---- ---- ---- ---- 810.25 +14.25 796.00 4300 ---- ---- ---- ---- 764.00 +20.75 743.25 4400 ---- ---- ---- ---- 719.50 +27.25 692.25 4500 ---- ---- ---- ---- 676.50 +33.50 643.00 4600 ---- ---- ---- ---- 635.25 +39.25 596.00 4700 ---- ---- ---- ---- 595.25 +44.25 551.00 4800 ---- ---- ---- ---- 556.75 +48.50 508.25 4900 ---- ---- ---- ---- 519.50 +51.75 467.75 5000 ---- ---- ---- ---- 483.75 +54.00 429.75 5100 ---- ---- ---- ---- 449.25 +55.25 394.00 5200 ---- ---- ---- ---- 416.00 +55.00 361.00 5300 ---- ---- ---- ---- 384.25 +54.00 330.25 5400 ---- ---- ---- ---- 353.50 +52.00 301.50 5500 ---- ---- ---- ---- 324.50 +49.75 274.75 5600 ---- ---- ---- ---- 296.75 +47.00 249.75 5700 ---- ---- ---- ---- 270.50 +44.25 226.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35098 21935 417533 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 282 800 ---- ---- ---- ---- .15 UNCH .15 3 5603 900 ---- ---- ---- ---- .20 UNCH .20 2554 1000 ---- ---- ---- ---- .25 +.05 .20 750 2017 1100 ---- ---- ---- ---- .30 UNCH .30 1 102 1200 ---- ---- ---- ---- .40 +.05 .35 1667 1300 ---- ---- .45A .45A .55 +.05 .50 11228 1400 ---- .65B .55A .55A .70 +.10 .60 5104 1500 .65 .85B .65 .85B .90 +.15 25 .75 110 11812 1600 ---- 1.10B .85A .85A 1.15 +.20 .95 50 2992 1700 ---- 1.40B 1.05A 1.05A 1.45 +.20 1.25 1 1043 1800 1.40 1.85 1.30A 1.85 1.80 +.25 27 1.55 204 10861 1900 2.00 2.40 1.65A 2.40 2.30 +.35 15 1.95 1 1329 2000 2.50 2.95 2.10A 2.95 2.85 +.40 114 2.45 185 6305 2100 3.15 3.60B 2.55A 2.55A 3.45 +.40 70 3.05 159 12908 2150 2.75 3.95B 2.75 3.95B 3.85 +.50 38 3.35 7 482 2200 3.15 4.35B 3.15 4.35B 4.25 +.55 60 3.70 262 6424 2250 3.75 4.85B 3.45A 3.45A 4.65 +.55 4 4.10 91 5674 2300 4.45 5.25 3.80A 5.25 5.25 +.75 130 4.50 240 4996 2350 4.80 5.75 4.15A 5.75 5.75 +.80 6 4.95 2290 2400 5.50 6.50B 4.60A 6.50B 6.25 +.75 10 5.50 159 2574 2450 ---- 7.00B 5.00A 5.00A 6.75 +.75 6.00 1 1915 2500 6.50 7.75B 5.50A 7.75B 7.50 +1.00 676 6.50 227 8269 2550 7.50 8.50 6.25A 8.50 8.25 +1.00 392 7.25 68 3381 2600 8.25 9.50B 6.75A 9.50B 9.00 +1.00 449 8.00 60 10627 2650 8.00 10.50B 7.50A 10.50B 10.00 +1.25 64 8.75 444 3446 2700 9.75 11.75 8.25A 11.75 11.00 +1.25 160 9.75 65 8741 2750 10.00 13.00 9.00A 13.00 12.25 +1.50 155 10.75 7 2112 2770 ---- 13.50B 9.25A 13.50B 12.75 +1.75 11.00 1 345 2780 10.25 13.75B 9.50A 13.75B 13.00 +1.75 18 11.25 2 467 2790 12.00 14.00B 9.75A 14.00B 13.25 +1.75 2 11.50 238 2800 10.00 14.50B 10.00 14.25 13.50 +1.75 524 11.75 205 7951 2810 11.00 14.75B 10.00A 10.50A 14.00 +2.00 3 12.00 3 328 2820 14.75 15.00B 10.25A 15.00B 14.25 +2.00 1 12.25 3 781 2830 14.75 15.25B 10.50A 15.25B 14.50 +2.00 264 12.50 25 469 2840 ---- 15.75B 10.75A 10.75A 14.75 +2.00 12.75 102 760 2850 11.75 16.00 11.00A 16.00 15.25 +2.25 736 13.00 699 1944 2860 14.00 16.50B 11.25A 16.50B 15.50 +2.00 190 13.50 6 688 2870 14.25 16.75 11.50A 16.75 15.75 +2.00 5 13.75 2 274 2880 16.50 17.25B 11.75A 17.25B 16.25 +2.25 54 14.00 170 956 2890 16.75 17.50B 12.00A 17.50B 16.50 +2.25 1 14.25 30 471 2900 14.50 18.00B 12.25A 18.00B 17.00 +2.50 2671 14.50 391 4025 2910 ---- 18.25B 12.50A 12.50A 17.25 +2.25 15.00 1024 2920 ---- 18.75B 12.75A 12.75A 17.75 +2.50 1 15.25 223 2930 15.50 19.25B 13.00A 13.00A 18.00 +2.25 67 15.75 25 220 2940 19.25 19.50B 13.25A 19.50B 18.50 +2.50 40 16.00 247 2950 14.75 20.00 13.50A 20.00 19.00 +2.50 469 16.50 200 2095 2960 16.75 20.50B 13.75A 14.25A 19.25 +2.50 439 16.75 7 212 2970 17.00 21.00B 14.25A 21.00B 19.75 +2.50 3 17.25 5 314 2980 15.75 21.50B 14.50A 21.50B 20.25 +2.50 55 17.75 6 4458 2990 16.75 22.00B 14.75A 22.00B 20.75 +2.75 183 18.00 202 3000 18.25 23.00 15.00 22.50A 21.25 +2.75 7827 18.50 3077 12697 3010 17.00 23.00B 15.50A 23.00B 21.75 +2.75 19 19.00 10 346 3020 20.00 23.75B 15.75A 23.75B 22.25 +2.75 4 19.50 2 1225 3030 19.75 24.25B 16.25A 24.25B 23.00 +3.25 3 19.75 1 554 3040 20.00 24.75 16.50A 24.75 23.50 +3.25 155 20.25 7 989 3050 20.50 25.50B 17.00A 25.50B 24.00 +3.25 74 20.75 74 3740 3060 ---- 26.00B 17.25A 17.25A 24.75 +3.50 100 21.25 1 304 3070 19.50 26.75 17.75A 26.75 25.25 +3.50 169 21.75 9 821 3080 22.75 27.75 18.25A 27.50A 26.00 +3.50 3 22.50 8 1025 3090 22.75 28.25B 18.75A 28.25B 26.50 +3.50 15 23.00 11 95 3100 23.25 29.00B 19.25A 28.75B 27.25 +3.75 2270 23.50 441 10923 3110 25.50 29.75B 19.75A 19.75A 28.00 +4.00 2 24.00 1 493 3120 22.50 30.50B 20.00A 30.50B 28.75 +4.00 126 24.75 2 897 3130 ---- 31.25B 20.50A 20.50A 29.50 +4.25 25.25 32 6070 3140 23.25 32.00B 21.25A 32.00B 30.25 +4.25 49 26.00 7 1422 3150 29.00 33.00B 21.75A 33.00B 31.00 +4.25 1503 26.75 171 3053 3160 24.75 33.75B 22.25A 22.25A 32.00 +4.75 20 27.25 631 3170 25.25 34.75B 22.75A 34.75B 32.75 +4.75 12 28.00 34 1461 3180 26.25 35.75B 23.50A 35.75B 33.75 +5.00 6 28.75 5 1697 3190 28.00 36.75B 24.00A 24.00A 34.50 +5.00 47 29.50 314 3200 31.25 37.75 24.75A 37.50A 35.50 +5.25 8741 30.25 917 14984 3210 34.50 38.75B 25.25A 34.25A 36.50 +5.25 113 31.25 53 810 3220 29.25 40.00B 26.00A 39.50A 37.50 +5.50 119 32.00 904 3230 29.00 41.00B 26.75A 41.00B 38.50 +5.75 100 32.75 5 811 3240 41.75 42.00B 27.50A 42.00B 39.50 +5.75 2 33.75 11 1667 3250 33.50 43.25B 28.25A 43.25B 40.75 +6.00 1016 34.75 1909 4971 3260 ---- 44.50B 29.00A 29.00A 41.75 +6.25 35.50 105 879 3270 ---- 45.75B 29.75A 29.75A 43.00 +6.50 36.50 20 1114 3280 45.00 47.00B 30.50A 47.00B 44.25 +6.75 121 37.50 126 731 3290 ---- 48.50B 31.25A 31.25A 45.50 +6.75 38.75 267 3300 40.25 49.75 32.25A 49.25 46.75 +7.00 3176 39.75 541 19801 3310 39.50 51.25B 33.25A 51.25B 48.25 +7.50 1 40.75 4 446 3320 38.50 52.75B 34.00A 52.50B 49.50 +7.50 33 42.00 2 1027 3330 41.75 54.25B 35.00A 35.00A 51.00 +7.75 14 43.25 78 623 3340 43.00 55.75B 36.00A 36.00A 52.50 +8.00 179 44.50 418 540 3350 41.50 57.25B 37.00A 57.25B 54.00 +8.25 1198 45.75 116 4870 3360 ---- 59.00B 38.00A 38.00A 55.50 +8.50 830 47.00 191 1861 3370 46.75 60.50B 39.25A 39.25A 57.25 +9.00 16 48.25 102 2569 3380 49.00 62.25B 40.25A 62.25B 58.75 +9.00 8 49.75 45 385 3390 49.50 64.00B 41.50A 64.00B 60.50 +9.25 377 51.25 5 1916 3400 52.50 66.00B 42.75A 65.25A 62.25 +9.50 8904 52.75 3869 16583 3410 49.25 67.75B 44.00A 67.75B 64.25 +10.00 27 54.25 66 817 3420 50.50 69.75B 45.25A 62.25A 66.00 +10.25 15 55.75 47 992 3430 52.00 71.75B 46.50A 46.50A 68.00 +10.75 52 57.25 61 2232 3440 57.00 74.00B 48.00A 48.00A 70.00 +11.00 114 59.00 9 992 3450 60.75 76.00B 49.25A 76.00B 72.00 +11.50 372 60.50 139 4107 3460 64.50 78.25B 50.75A 50.75A 74.00 +11.75 120 62.25 39 1325 3470 61.75 80.50B 52.25A 54.75A 76.25 +12.25 33 64.00 22 842 3480 63.50 82.50B 53.75A 82.50B 78.25 +12.25 206 66.00 397 1414 3490 65.25 85.00B 55.50A 85.00B 80.50 +12.75 256 67.75 32 1211 3500 68.50 87.25 57.00 87.25B 83.00 +13.25 6037 69.75 4414 23973 3510 69.00 89.75B 58.75A 89.75B 85.25 +13.50 124 71.75 109 513 3520 66.50 92.25B 60.50A 92.25B 87.75 +14.00 371 73.75 288 1087 3530 70.25 95.00B 62.25A 65.00A 90.25 +14.50 21 75.75 87 531 3540 71.75 97.25B 64.00A 67.00A 92.75 +14.75 28 78.00 35 460 3550 78.75 100.25 66.00A 99.25A 95.25 +15.00 279 80.25 1068 5039 3560 75.25 102.75B 67.75A 102.75B 98.00 +15.75 58 82.25 37 608 3570 87.25 105.50B 69.75A 105.50B 100.75 +16.00 65 84.75 33 1647 3580 80.25 108.50B 71.75A 108.50B 103.50 +16.50 105 87.00 321 1093 3590 95.00 111.50B 74.00A 77.25A 106.25 +16.75 45 89.50 44 1201 3600 91.50 114.25B 76.00A 114.25B 109.25 +17.50 11780 91.75 2269 20313 3610 87.00 117.50B 78.25A 81.75A 112.25 +17.75 249 94.50 309 716 3620 89.75 120.50B 80.50A 120.50B 115.25 +18.25 124 97.00 17 697 3625 100.75 122.25B 81.50A 121.25A 117.00 +18.75 38 98.25 27 980 3630 98.00 124.00B 82.75A 119.00A 118.50 +19.00 124 99.50 22 752 3640 108.75 127.25B 85.00A 127.00B 121.75 +19.50 217 102.25 11 591 3650 110.00 130.50B 87.50A 129.25A 125.00 +20.00 451 105.00 171 3627 3660 114.50 133.75B 90.00A 94.00A 128.25 +20.25 275 108.00 12 609 3670 102.25 137.25B 92.50A 131.75A 131.50 +20.75 18 110.75 21 996 3680 118.00 140.75B 95.00A 140.75B 135.00 +21.25 121 113.75 24 1719 3690 108.50 144.50B 97.75A 102.00A 138.50 +21.75 81 116.75 41 1266 3700 120.00 148.00 100.50A 146.75A 142.25 +22.50 2995 119.75 1825 20449 3710 113.50 151.75B 103.25A 107.50A 145.75 +22.75 43 123.00 38 326 3720 118.25 155.50B 106.00A 110.50A 149.50 +23.25 59 126.25 12 867 3730 120.25 159.50B 108.75A 159.25B 153.25 +23.75 30 129.50 53 396 3740 123.00 163.50B 111.75A 116.50A 157.25 +24.50 257 132.75 21 595 3750 139.50 167.50B 114.75A 152.75A 161.00 +24.75 867 136.25 2556 14182 3760 130.75 171.75B 117.75A 171.75B 165.00 +25.25 84 139.75 269 696 3770 138.50 175.75B 121.00A 149.25A 169.25 +26.00 88 143.25 43 813 3780 142.00 180.25B 124.25A 173.50A 173.25 +26.25 110 147.00 654 2773 3790 145.75 184.50B 127.50A 184.25B 177.50 +26.75 56 150.75 83 424 3800 154.50 189.25 130.75A 188.00A 182.00 +27.50 1870 154.50 3678 18331 3810 147.00 193.50B 134.25A 134.25A 186.50 +28.25 19 158.25 25 456 3820 184.50 198.00B 137.75A 191.25A 191.00 +28.75 55 162.25 58 2005 3830 154.50 202.75B 141.25A 185.75A 195.50 +29.25 108 166.25 50 1500 3840 174.00 207.50B 144.75A 207.25B 200.25 +30.00 113 170.25 15 1312 3850 178.75 212.25B 148.50A 194.75A 205.00 +30.75 1165 174.25 2512 6321 3860 168.25 217.25B 152.25A 186.25A 209.75 +31.25 111 178.50 44 466 3870 170.25 221.25B 156.00A 221.25B 214.50 +31.75 75 182.75 54 348 3880 186.25 226.50B 160.00A 160.00A 219.50 +32.50 189 187.00 458 1152 3890 185.75 231.50B 164.00A 164.00A 224.75 +33.25 111 191.50 62 707 3900 193.75 236.75B 168.00A 236.75B 229.75 +33.75 1465 196.00 1785 10821 3910 189.00 242.25B 172.25A 172.25A 235.00 +34.25 92 200.75 72 541 3920 192.25 247.50B 176.50A 176.50A 240.50 +35.00 70 205.50 81 2474 3925 195.75 250.25B 178.75A 178.75A 243.25 +35.50 33 207.75 23 1693 3930 199.50 253.25B 180.75A 187.50A 246.00 +35.75 34 210.25 8 411 3940 202.75 258.75B 185.25A 185.25A 251.50 +36.25 7 215.25 5 1103 3950 224.00 264.50B 190.00A 197.25A 257.00 +36.75 78 220.25 29 9685 3960 221.00 270.25B 194.75A 194.75A 262.75 +37.50 5 225.25 3 739 3970 217.25 276.25B 199.50A 199.50A 268.50 +38.00 1 230.50 3 474 3975 213.75 279.25B 202.00A 202.00A 271.50 +38.50 2 233.00 1998 3980 216.25 282.25B 204.00A 204.00A 274.50 +38.75 1 235.75 1342 3990 ---- 288.50B 209.25A 209.25A 280.50 +39.50 241.00 295 4000 245.50 294.50B 214.00A 294.50B 286.50 +40.00 223 246.50 387 14221 4010 ---- 300.75B 220.25A 220.25A 292.75 +40.50 252.25 254 4020 ---- 307.25B 225.50A 225.50A 299.00 +41.25 257.75 643 4025 ---- 310.50B 228.00A 228.00A 302.25 +41.50 260.75 255 4030 ---- 313.75B 230.75A 230.75A 305.50 +42.00 263.50 533 4040 ---- 320.25B 236.25A 236.25A 312.00 +42.50 269.50 544 4050 296.50 327.00B 241.75A 241.75A 318.50 +43.00 1 275.50 750 3450 4060 327.00 333.75B 247.25A 333.75B 325.25 +43.75 1 281.50 208 4070 ---- 340.50B 253.00A 253.00A 332.00 +44.50 287.50 398 4075 ---- 344.00B 255.75A 255.75A 335.50 +44.75 40 290.75 468 4080 ---- 347.50B 258.75A 258.75A 339.00 +45.25 293.75 169 4090 ---- 354.50B 264.50A 264.50A 345.75 +45.75 300.00 165 4100 293.00 361.75B 270.50A 361.50B 353.00 +46.50 5 306.50 399 5593 4110 ---- 369.00B 276.50A 276.50A 360.00 +47.00 313.00 398 4120 ---- 376.25B 282.75A 282.75A 367.25 +47.50 319.75 652 4125 ---- 379.75B 286.00A 286.00A 371.00 +48.00 323.00 1382 4130 ---- 383.50B 289.00A 289.00A 374.50 +48.00 326.50 210 4140 328.00 391.00B 295.50A 295.50A 382.00 +48.75 5 333.25 290 4150 320.00 398.75B 302.00A 398.50B 389.50 +49.25 10 340.25 91 6571 4160 ---- 406.25B 308.50A 308.50A 397.25 +50.00 347.25 305 4170 ---- 414.25B 315.25A 315.25A 405.00 +50.75 354.25 595 4180 ---- 422.00B 322.00A 322.00A 412.75 +51.25 361.50 704 4190 ---- 430.00B 329.00A 329.00A 420.50 +51.75 368.75 3 420 4200 372.00 438.00B 336.00A 438.00B 428.50 +52.25 17 376.25 1181 7294 4210 ---- 446.25B 343.00A 343.00A 436.75 +53.00 383.75 232 4220 ---- 454.50B 350.25A 350.25A 444.75 +53.50 391.25 410 4230 ---- 462.75B 357.75A 357.75A 453.00 +54.00 399.00 305 4240 ---- 471.00B 365.00A 365.00A 461.50 +54.75 406.75 554 4250 ---- 479.50B 372.50A 372.50A 469.75 +55.00 3 414.75 3421 4260 ---- 488.00B 380.25A 380.25A 478.25 +55.50 422.75 290 4270 ---- 496.50B 388.00A 388.00A 486.75 +56.00 430.75 256 4280 ---- 505.25B 395.75A 395.75A 495.50 +56.75 1 438.75 20 120 4290 ---- 514.00B 403.75A 403.75A 504.00 +57.00 447.00 673 4300 460.00 522.75B 411.75A 522.75B 512.75 +57.50 6 455.25 3453 4310 ---- 531.50B 419.75A 419.75A 521.50 +58.00 463.50 125 4320 ---- 540.50B 428.00A 428.00A 530.25 +58.25 472.00 128 4330 ---- 549.50B 436.25A 436.25A 539.25 +58.75 480.50 59 4340 ---- 558.50B 444.50A 444.50A 548.00 +59.00 489.00 79 4350 ---- 567.50B 453.00A 453.00A 557.00 +59.25 497.75 1176 3476 4360 ---- 576.75B 461.50A 461.50A 566.00 +59.75 506.25 102 4370 ---- 585.75B 470.00A 470.00A 575.25 +60.25 515.00 73 4380 ---- 595.00B 478.75A 478.75A 584.25 +60.25 524.00 18 4390 ---- 604.25B 487.25A 487.25A 593.50 +60.75 532.75 71 4400 ---- 613.75B 496.00A 496.00A 602.75 +61.00 541.75 2339 4410 ---- 623.00B 505.00A 505.00A 612.00 +61.25 550.75 103 4420 ---- 632.50B 513.75A 513.75A 621.50 +61.75 559.75 81 4425 ---- 637.00B 518.25A 518.25A 626.25 +62.00 564.25 355 4430 ---- 641.75B 522.75A 522.75A 630.75 +62.00 568.75 327 4440 ---- 651.25B 531.75A 531.75A 640.25 +62.25 578.00 119 4450 ---- 660.75B 540.75A 540.75A 649.75 +62.50 587.25 4390 4460 ---- 670.25B 550.00A 550.00A 659.25 +62.75 81 596.50 194 4470 ---- 680.00B 559.25A 559.25A 668.75 +63.00 605.75 75 4475 ---- 684.75B 563.75A 563.75A 673.50 +63.00 610.50 353 4480 ---- 689.50B 568.50A 568.50A 678.50 +63.50 615.00 71 4490 ---- 699.00B 577.75A 577.75A 688.00 +63.50 624.50 85 4500 634.25 708.75B 587.00A 587.00A 697.50 +63.75 92 633.75 45 1532 4510 ---- 718.50B 596.25A 596.25A 707.25 +64.00 643.25 52 4520 ---- 728.25B 605.75A 605.75A 717.00 +64.25 652.75 83 4530 ---- 738.00B 615.25A 615.25A 726.50 +64.25 662.25 28 4540 ---- 747.75B 624.75A 624.75A 736.25 +64.50 671.75 13 4550 ---- 757.50B 634.25A 634.25A 746.00 +64.75 19 681.25 887 2387 4560 ---- 767.25B 643.75A 643.75A 755.75 +64.75 691.00 17 4570 ---- 777.00B 653.25A 653.25A 765.50 +65.00 700.50 47 4580 ---- 786.75B 662.75A 662.75A 775.25 +65.00 710.25 43 4590 ---- 796.75B 672.50A 672.50A 785.25 +65.25 720.00 7 4600 ---- 806.50B 681.75A 681.75A 795.00 +65.50 6 729.50 9 2857 4610 ---- 816.50B 691.75A 691.75A 804.75 +65.50 739.25 4620 ---- 819.25B 701.25A 701.25A 814.50 +65.50 749.00 11 4625 ---- 808.50B 706.25A 706.25A 819.50 +65.50 754.00 153 4630 ---- 823.00B 711.00A 711.00A 824.50 +65.75 758.75 7 4640 ---- 823.25B 720.75A 720.75A 834.25 +65.50 768.75 4650 ---- 827.25B 730.50A 730.50A 844.25 +65.75 43 778.50 44 386 4660 ---- 823.50B 740.25A 740.25A 854.25 +66.00 788.25 4670 ---- 833.50B 750.00A 750.00A 864.00 +66.00 798.00 4680 ---- 843.25B 759.75A 759.75A 874.00 +66.00 808.00 230 4690 ---- 853.00B 769.50A 769.50A 884.00 +66.25 817.75 4700 ---- 863.00B 779.50A 779.50A 893.75 +66.00 827.75 888 3835 4710 ---- 872.75B 789.25A 789.25A 903.75 +66.25 837.50 4720 ---- 882.75B 806.50A 806.50A 913.75 +66.25 847.50 4730 ---- 892.50B 816.50A 816.50A 923.75 +66.25 857.50 4740 ---- 902.50B 826.50A 826.50A 933.75 +66.25 867.50 4750 ---- 912.50B 836.50A 836.50A 943.75 +66.50 877.25 2914 4760 ---- 922.50B 846.50A 846.50A 953.75 +66.50 887.25 4770 ---- 932.25B 856.50A 856.50A 963.75 +66.50 897.25 4775 ---- 937.25B 861.50A 861.50A 968.75 +66.50 902.25 10 4800 ---- 962.25B 886.50A 886.50A 993.75 +66.50 927.25 1 861 4850 ---- 1012.00B 937.00A 937.00A 1043.75 +66.50 977.25 544 4900 ---- 1061.50B 987.25A 987.25A 1093.75 +66.50 1027.25 1499 4910 ---- 1071.50B 997.50A 997.50A 1103.75 +66.50 1037.25 106 4930 ---- 1091.50B 1017.50A 1017.50A 1123.75 +66.50 1057.25 7 4950 ---- 1111.25B 1037.75A 1037.75A 1143.75 +66.50 1077.25 21 5000 ---- 1161.00B 1088.00A 1088.00A 1193.75 +66.50 1 1127.25 4 535 5050 ---- 1210.75B 1138.50A 1138.50A 1243.75 +66.50 1177.25 623 5100 ---- 1236.25B 1189.00A 1236.00B 1293.75 +66.50 1227.25 4 5150 ---- ---- 1239.25A 1239.25A 1343.75 +66.50 1277.25 5200 ---- ---- ---- ---- 1393.75 +66.50 1327.25 1 5250 ---- ---- ---- ---- 1443.75 +66.50 1377.25 5300 ---- ---- ---- ---- 1493.75 +66.50 1427.25 5350 ---- ---- ---- ---- 1543.75 +66.50 1477.25 5400 ---- ---- ---- ---- 1593.75 +66.50 1527.25 5450 ---- ---- ---- ---- 1643.75 +66.50 1577.25 5500 ---- ---- ---- ---- 1693.75 +66.50 1627.25 5550 ---- ---- ---- ---- 1743.75 +66.50 1677.25 5600 ---- ---- ---- ---- 1793.75 +66.50 1727.25 5650 ---- ---- ---- ---- 1843.75 +66.50 1777.25 5700 ---- ---- ---- ---- 1893.75 +66.50 1827.25 5800 ---- ---- ---- ---- 1993.75 +66.50 1927.25 5900 ---- ---- ---- ---- 2093.75 +66.50 2027.25 6000 ---- ---- ---- ---- 2193.75 +66.50 2127.25 6100 ---- ---- ---- ---- 2293.75 +66.50 2227.25 6200 ---- ---- ---- ---- 2393.75 +66.50 2327.25 6300 ---- ---- ---- ---- 2493.75 UNCH ---- 6500 ---- ---- ---- ---- 2693.75 +66.50 2627.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- .65B ---- .65B .65 +.05 .60 1 900 1.00 1.00 1.00 1.00 .95 +.10 10 .85 20 345 1000 ---- 1.20B 1.10A 1.10A 1.25 +.10 1.15 860 1100 ---- 1.55B 1.40A 1.40A 1.65 +.20 1.45 7 1890 1200 ---- 2.00B 1.75A 1.75A 2.10 +.25 1.85 229 1300 2.10 2.55B 2.10 2.55B 2.65 +.35 2 2.30 2 2146 1400 2.70 3.15B 2.70 3.15B 3.25 +.35 8 2.90 308 1500 ---- 3.90B 3.30A 3.30A 3.95 +.35 3.60 254 1600 ---- 4.75B 4.00A 4.00A 4.75 +.40 4.35 1700 ---- 5.75B 4.85A 4.85A 5.75 +.50 5.25 267 1800 6.75 7.00B 6.00A 7.00B 7.00 +.75 3 6.25 4 4078 1900 ---- 8.25B 7.00A 8.25B 8.50 +1.00 7.50 50 946 2000 8.75 10.00B 8.25A 10.00B 10.00 +1.00 79 9.00 6 1180 2100 ---- 11.75B 9.75A 11.75B 11.75 +1.00 10.75 1289 2150 ---- 13.00B 10.50A 12.75B 12.75 +1.00 11.75 10 408 2200 ---- 14.00B 11.50A 14.00B 14.00 +1.25 12.75 1 571 2250 ---- 15.25B 12.50A 12.50A 15.25 +1.25 14.00 747 2300 ---- 16.50B 13.50A 16.50B 16.50 +1.50 12 15.00 26 278 2350 15.50 18.00B 14.50A 14.50A 17.75 +1.50 23 16.25 68 870 2400 18.00 19.50B 15.75A 15.75A 19.50 +1.75 1 17.75 1 1162 2450 ---- 21.25B 17.00A 21.25B 21.00 +1.75 19.25 1421 2500 20.75 23.00B 18.50A 23.00B 22.75 +2.00 1 20.75 552 3524 2550 ---- 25.00B 20.00A 25.00B 24.75 +2.25 22.50 250 2600 ---- 27.25B 21.75A 21.75A 27.00 +2.50 66 24.50 37 3192 2650 ---- 29.75B 23.50A 29.75B 29.25 +2.75 2 26.50 4 533 2700 31.00 32.25B 25.50A 32.25B 32.00 +3.00 10 29.00 67 858 2750 ---- 35.25B 27.75A 27.75A 34.75 +3.25 31.50 1 463 2800 32.50 38.50B 30.25A 38.50B 38.00 +3.75 29 34.25 47 1212 2850 35.00 42.25B 33.00A 42.25B 41.50 +4.25 122 37.25 566 2900 ---- 46.25B 36.00A 46.25B 45.25 +4.75 1 40.50 420 1549 2950 42.00 50.50B 39.25A 50.50B 49.75 +5.25 30 44.50 320 515 3000 48.50 55.50B 43.00A 55.50B 54.50 +6.00 297 48.50 475 4786 3050 53.75 61.00B 47.00A 61.00B 60.00 +6.75 10 53.25 274 1598 3100 63.75 67.25B 51.75A 67.00B 65.75 +7.25 4 58.50 563 3383 3150 ---- 74.00B 56.75A 56.75A 72.50 +8.00 64.50 234 3200 68.25 81.50B 62.50A 81.50B 79.75 +9.00 37 70.75 95 3683 3250 78.00 90.00B 68.75A 68.75A 88.00 +10.00 88 78.00 13 1072 3300 ---- 99.25B 75.75A 75.75A 96.75 +10.75 13 86.00 53 2673 3350 94.75 109.25B 83.50A 83.50A 106.75 +12.25 72 94.50 114 733 3400 103.25 120.50B 92.00A 120.50B 117.50 +13.50 23 104.00 27 2604 3450 114.00 132.50B 101.25A 132.50B 129.25 +14.75 18 114.50 6 1407 3500 124.75 145.75B 111.50A 145.75B 142.00 +16.00 296 126.00 305 5445 3550 137.75 159.75B 122.50A 159.75B 156.00 +17.50 25 138.50 94 565 3600 144.00 175.25B 134.75A 171.25A 171.00 +19.25 184 151.75 1146 21054 3650 169.75 191.75B 148.00A 148.00A 187.50 +21.00 111 166.50 173 1082 3700 173.25 209.75B 162.25A 162.25A 204.75 +22.50 487 182.25 202 2399 3750 190.75 228.75B 177.75A 177.75A 223.75 +24.50 15 199.25 17 4213 3800 224.00 249.25B 194.25A 249.25B 243.75 +26.25 440 217.50 57 4060 3850 226.75 271.00B 212.25A 271.00B 265.25 +28.25 316 237.00 1566 4529 3900 247.75 290.75B 231.50A 278.25A 288.25 +30.25 199 258.00 751 2458 3950 263.50 315.00B 252.25A 262.75A 312.75 +32.50 22 280.25 7 1951 4000 289.75 340.25B 274.25A 340.25B 338.75 +34.50 368 304.25 14 11840 4025 ---- 354.00B 289.25A 289.25A 352.25 +35.50 316.75 65 4050 304.00 367.75B 300.50 367.25B 366.25 +36.50 16 329.75 43 891 4100 ---- 397.00B 334.25A 334.25A 395.50 +38.75 1 356.75 677 2562 4150 ---- 423.50B 367.75A 367.75A 426.50 +41.00 385.50 4015 4200 ---- 444.50B 390.75A 390.75A 459.25 +43.50 6 415.75 2 3753 4250 ---- 477.75B 428.75A 428.75A 493.75 +45.75 448.00 1488 4300 ---- 512.00B 469.75A 469.75A 529.75 +48.00 481.75 1878 4325 ---- 529.50B 487.00A 487.00A 548.50 +49.00 499.50 112 4350 ---- 547.25B 505.00A 505.00A 567.50 +50.00 517.50 374 4375 ---- 565.25B 523.25A 523.25A 587.00 +51.00 536.00 414 4400 ---- 583.25B 541.50A 541.50A 607.00 +52.00 555.00 2514 4450 ---- 619.25B 587.50A 587.50A 648.00 +54.25 593.75 541 4500 ---- 655.25B 631.25A 631.25A 690.25 +56.25 634.00 1397 4550 ---- ---- ---- ---- 733.75 +58.00 675.75 314 4600 ---- ---- 702.50A 702.50A 778.25 +59.50 14 718.75 1303 4650 ---- ---- ---- ---- 824.00 +61.00 763.00 106 4700 ---- ---- ---- ---- 870.75 +62.25 808.50 2077 4750 ---- ---- ---- ---- 918.25 +63.25 855.00 207 4800 ---- ---- ---- ---- 966.50 +64.25 902.25 207 4850 ---- ---- ---- ---- 1015.25 +65.00 950.25 387 4900 ---- ---- ---- ---- 1064.50 +65.75 998.75 2033 4950 ---- ---- ---- ---- 1114.25 +66.25 1048.00 405 5000 ---- ---- ---- ---- 1164.25 +66.50 1097.75 310 5050 ---- ---- ---- ---- 1214.25 +66.50 1147.75 5100 ---- ---- ---- ---- 1264.25 +66.50 1197.75 170 5150 ---- ---- ---- ---- 1314.25 +66.50 1247.75 5200 ---- ---- ---- ---- 1364.25 +66.50 1297.75 119 5250 ---- ---- ---- ---- 1414.25 +66.50 1347.75 5300 ---- ---- ---- ---- 1464.25 +66.50 1397.75 5350 ---- ---- ---- ---- 1514.25 +66.50 1447.75 5400 ---- ---- ---- ---- 1564.25 +66.50 1497.75 5450 ---- ---- ---- ---- 1614.25 +66.50 1547.75 5500 ---- ---- ---- ---- 1664.25 +66.50 1597.75 5550 ---- ---- ---- ---- 1714.25 +66.50 1647.75 5600 ---- ---- ---- ---- 1764.25 +66.50 1697.75 5700 ---- ---- ---- ---- 1864.25 +66.50 1797.75 13 5800 ---- ---- ---- ---- 1964.25 +66.50 1897.75 5900 ---- ---- ---- ---- 2064.25 +66.50 1997.75 6000 ---- ---- ---- ---- 2164.25 +66.50 2097.75 6100 ---- ---- ---- ---- 2264.25 +66.50 2197.75 6200 ---- ---- ---- ---- 2364.25 +66.50 2297.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.45B ---- 1.45B 1.50 +.15 7 1.35 733 900 ---- 1.95B ---- 1.95B 2.05 +.15 1.90 170 1000 2.35 2.50B 2.35 2.50B 2.70 +.20 7 2.50 508 1100 ---- 3.20B 2.95A 2.95A 3.40 +.30 3 3.10 20 1200 ---- 4.05B 3.65A 3.65A 4.20 +.35 3.85 435 1300 ---- 5.00B 4.45A 4.45A 5.00 +.35 4.65 204 924 1400 ---- 6.00B 5.50A 5.50A 6.25 +.50 5.75 253 1500 ---- 7.25B 6.50A 7.25B 7.50 +.75 6.75 27 1600 ---- 8.75B 8.00A 8.75B 9.00 +.75 8.25 8 1700 ---- 10.75B 9.25A 9.25A 10.75 +.75 10.00 236 1800 ---- 12.75B 11.00A 12.75B 12.75 +1.00 4 11.75 61 1900 ---- 15.00B 13.00A 15.00B 15.00 +1.00 14.00 637 2000 ---- 17.75B 15.25A 17.75B 17.75 +1.25 16.50 869 2100 ---- 20.75B 17.75A 20.75B 21.00 +1.50 7 19.50 234 2150 ---- 22.50B 19.25A 22.50B 22.50 +1.50 21.00 25 100 2200 ---- 24.25B 20.75A 24.25B 24.50 +2.00 22.50 8 798 2250 ---- 26.25B 22.25A 26.25B 26.25 +1.75 24.50 25 308 2300 ---- 28.50B 24.00A 28.50B 28.50 +2.25 26.25 1897 2350 ---- 30.75B 25.75A 30.75B 30.75 +2.25 28.50 103 2400 ---- 33.25B 27.75A 33.25B 33.25 +2.75 30.50 2 566 2450 ---- 36.00B 30.00A 36.00B 35.75 +2.75 33.00 16 16 2500 34.75 38.75B 32.50A 38.75B 38.50 +3.00 4 35.50 1101 2550 ---- 42.00B 35.00A 42.00B 41.75 +3.25 38.50 200 2600 ---- 45.25B 37.75A 45.25B 45.00 +3.50 41.50 937 2650 ---- 49.00B 40.75A 49.00B 48.75 +4.00 44.75 54 2700 ---- 53.00B 43.75A 53.00B 52.75 +4.50 48.25 662 2750 ---- 57.25B 47.50A 57.25B 57.00 +4.75 52.25 132 2800 ---- 62.00B 51.25A 62.00B 61.75 +5.25 56.50 996 2850 ---- 67.00B 55.50A 67.00B 66.75 +5.75 61.00 1895 2900 ---- 72.50B 60.00A 72.50B 72.25 +6.25 66.00 692 2950 68.50 78.75B 64.75A 64.75A 78.25 +6.75 99 71.50 300 3000 85.25 86.75 70.25A 86.75 84.75 +7.25 2 77.50 2120 3050 ---- 92.00B 76.00A 76.00A 92.00 +8.00 84.00 472 3100 ---- 99.75B 82.25A 82.25A 99.50 +8.50 91.00 1915 3150 98.50 108.25B 89.25A 89.25A 107.75 +9.25 9 98.50 100 3200 ---- 117.50B 97.50A 97.50A 116.75 +10.00 106.75 4 1794 3250 ---- 127.25B 104.75A 127.25B 126.25 +10.75 115.50 63 3300 ---- 138.00B 114.25A 137.75B 136.75 +11.75 125.00 2378 3350 ---- 149.00B 122.50A 149.00B 147.75 +12.50 135.25 110 3400 ---- 161.00B 132.50A 161.00B 159.75 +13.50 146.25 28 1937 3450 150.00 174.00B 143.50A 143.50A 172.50 +14.50 1 158.00 106 3500 170.50 187.75B 156.25A 187.25B 186.25 +15.75 10 170.50 2357 3550 ---- 202.75B 168.50A 202.25B 200.75 +17.00 183.75 278 3600 197.50 217.75B 182.00A 182.00A 216.25 +18.25 1219 198.00 262 2892 3650 212.75 234.25B 197.00A 197.00A 232.75 +19.75 11 213.00 544 3700 231.00 252.50B 209.75A 252.00B 250.00 +21.00 173 229.00 100 1545 3750 ---- 271.00B 227.75A 271.00B 268.50 +22.50 246.00 300 3800 248.50 290.50B 243.50A 243.50A 288.00 +24.25 2 263.75 4 2252 3850 281.00 311.25B 262.50A 262.50A 308.50 +25.75 14 282.75 210 3900 304.00 333.00B 281.25A 333.00B 330.25 +27.25 30 303.00 73 810 3950 323.00 356.25B 301.25A 333.50A 353.00 +28.75 176 324.25 1325 4000 358.00 380.00B 322.25A 356.50A 377.25 +30.75 6 346.50 52 4849 4050 368.00 404.50B 344.75A 344.75A 402.50 +32.25 18 370.25 439 4100 ---- 430.75B 368.25A 430.50B 429.25 +34.25 603 395.00 4 985 4150 ---- 458.50B 393.00A 393.00A 457.25 +36.00 421.25 937 4200 ---- 487.75B 426.00A 426.00A 486.50 +37.50 449.00 54 1419 4250 ---- 513.50B 461.00A 482.75B 517.50 +39.50 478.00 35 4300 504.00 519.75B 490.50A 505.00B 549.75 +41.50 13 508.25 1459 4350 ---- 552.00B 521.75A 521.75A 583.25 +43.25 540.00 62 4400 ---- 587.00B 554.50A 554.50A 618.50 +45.25 573.25 963 4450 ---- 621.50B 596.00A 596.00A 655.25 +47.25 608.00 500 4500 ---- 657.25B 631.75A 631.75A 693.50 +49.50 644.00 1153 4550 ---- 693.50B 669.00A 669.00A 733.00 +51.50 681.50 16 4600 ---- 729.25B 707.25A 707.25A 773.75 +53.25 720.50 703 4650 ---- 767.75B 747.75A 747.75A 815.75 +55.00 760.75 14 4700 ---- 809.50B 788.25A 788.25A 858.75 +56.50 802.25 230 4750 ---- 852.25B 830.50A 830.50A 902.75 +58.00 844.75 4800 ---- 896.00B 874.25A 874.25A 947.75 +59.25 888.50 1158 4850 ---- 940.75B 918.25A 918.25A 993.75 +60.75 933.00 4900 ---- 986.50B 964.50A 986.50B 1040.50 +61.75 978.75 493 4950 ---- 1032.75B 1010.50A 1032.75B 1087.75 +62.75 1025.00 25 5000 ---- 1079.50B 1057.25A 1057.25A 1136.00 +63.75 1072.25 1069 5050 ---- 1127.50B 1105.00A 1127.50B 1184.50 +64.50 1120.00 5100 ---- 1175.75B 1153.00A 1153.00A 1233.75 +65.25 1168.50 105 5150 ---- ---- 1201.75A 1201.75A 1283.50 +66.00 1217.50 5200 ---- ---- ---- ---- 1333.50 +66.50 1267.00 64 5250 ---- ---- ---- ---- 1383.50 +66.50 1317.00 5300 ---- ---- ---- ---- 1433.50 +66.50 1367.00 9 5400 ---- ---- ---- ---- 1533.50 +66.50 1467.00 2 5500 ---- ---- ---- ---- 1633.50 +66.50 1567.00 6 5600 ---- ---- ---- ---- 1733.50 +66.50 1667.00 5700 ---- ---- ---- ---- 1833.50 +66.50 1767.00 1 5800 ---- ---- ---- ---- 1933.50 +66.50 1867.00 5900 ---- ---- ---- ---- 2033.50 +66.50 1967.00 6000 ---- ---- ---- ---- 2133.50 +66.50 2067.00 6100 ---- ---- ---- ---- 2233.50 +66.50 2167.00 6200 ---- ---- ---- ---- 2333.50 +66.50 2267.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 2.35 +.10 2.25 126 900 ---- ---- 2.80A 2.80A 3.05 +.10 2.95 200 1000 ---- 3.75B 3.55A 3.55A 3.85 +.20 3.65 932 1100 ---- 4.70B 4.40A 4.40A 4.80 +.20 4.60 477 1200 ---- ---- 5.50A 5.50A 6.00 +.25 5.75 100 1300 ---- 7.25B 6.75A 6.75A 7.25 +.25 7.00 4 1400 ---- 8.75B 8.00A 8.00A 9.00 +.50 8.50 100 1500 9.50 10.50B 9.50 10.50B 10.75 +.50 2 10.25 225 1600 11.50 12.50B 11.25A 12.50B 12.75 +.75 1 12.00 261 1700 13.25 15.00B 13.25 15.00B 15.25 +1.00 1 14.25 222 1800 ---- 17.75B 15.75A 17.75B 18.00 +1.25 16.75 4 1900 ---- 21.00B 18.50A 21.00B 21.25 +1.50 19.75 375 2000 ---- 24.50B 21.50A 24.50B 24.75 +1.50 23.25 215 2100 ---- 28.75B 25.00A 28.75B 29.00 +1.75 27.25 388 2200 ---- 33.50B 29.00A 33.50B 33.75 +2.25 31.50 604 2300 ---- 39.00B 33.75A 39.00B 39.25 +2.50 36.75 299 2400 39.50 45.25B 39.00A 45.00B 45.50 +3.00 50 42.50 355 2450 ---- 48.75B 42.00A 48.75B 48.75 +3.00 45.75 2500 46.00 52.50B 45.00A 52.50B 52.50 +3.50 50 49.00 127 363 2550 ---- 56.50B 48.50A 56.50B 56.50 +3.75 52.75 2600 55.75 61.00B 52.25A 52.25A 61.00 +4.25 100 56.75 247 2650 ---- 65.50B 56.25A 65.50B 65.50 +4.50 61.00 2700 64.50 70.75B 60.50A 60.50A 70.50 +4.75 100 65.75 155 2750 ---- 76.00B 65.00A 76.00B 76.00 +5.25 70.75 2800 ---- 82.00B 70.00A 82.00B 81.75 +5.75 2 76.00 149 2850 ---- 88.25B 75.25A 88.25B 88.00 +6.25 81.75 2900 ---- 94.75B 81.00A 94.75B 94.75 +6.75 88.00 540 2950 ---- 102.00B 87.00A 102.00B 102.00 +7.50 94.50 3000 101.50 109.50B 93.75A 93.75A 109.50 +7.75 4 101.75 930 3050 ---- 117.75B 100.75A 117.50B 117.75 +8.50 109.25 3100 ---- 126.75B 108.25A 126.75B 126.50 +9.00 117.50 128 755 3150 ---- 136.00B 116.00A 136.00B 135.75 +9.75 126.00 249 249 3200 135.75 146.25B 124.50A 124.50A 145.75 +10.50 2 135.25 331 3250 ---- 156.75B 134.50A 156.50B 156.25 +11.25 145.00 3300 ---- 168.25B 144.00A 168.25B 167.50 +12.00 130 155.50 185 3350 ---- 180.25B 154.00A 180.25B 179.50 +13.00 166.50 3400 ---- 193.25B 165.75A 193.25B 192.00 +13.75 178.25 442 3450 ---- 206.25B 177.50A 206.25B 205.25 +14.50 190.75 3500 ---- 220.75B 189.50A 220.50B 219.50 +15.75 203.75 1 1546 3550 ---- 235.50B 202.75A 235.00B 234.25 +16.75 100 217.50 3600 ---- 251.50B 216.50A 251.25B 249.75 +17.75 232.00 395 3650 ---- 268.25B 231.25A 267.75B 266.25 +18.75 247.50 3700 262.00 285.50B 243.00 285.00B 283.75 +20.25 101 263.50 41 806 3750 ---- 304.25B 263.75A 304.25B 302.00 +21.50 280.50 3800 ---- 322.75B 280.75A 322.50B 321.25 +22.75 298.50 1375 3850 ---- 343.00B 298.50A 343.00B 341.50 +24.25 130 317.25 1 1 3900 334.50 364.25B 317.00A 317.00A 362.75 +25.50 137 337.25 1 724 3950 ---- 386.75B 336.50A 336.50A 385.00 +27.00 358.00 112 4000 ---- 409.50B 356.75A 356.75A 408.25 +28.25 380.00 766 4050 ---- 433.00B 378.25A 378.25A 432.50 +29.50 20 403.00 25 25 4100 ---- 458.00B 400.75A 400.75A 458.00 +31.00 427.00 415 4150 ---- 483.50B 424.25A 424.25A 484.50 +32.50 452.00 4200 ---- 510.75B 449.00A 449.00A 512.00 +34.00 478.00 371 4250 ---- 539.00B 474.75A 474.75A 540.75 +35.50 505.25 4300 ---- 563.00B 508.50A 508.50A 570.50 +37.25 533.25 481 4350 ---- 593.75B 544.50A 544.50A 601.50 +38.75 562.75 4400 ---- 595.75B 574.50A 574.50A 633.75 +40.50 593.25 367 4450 ---- 628.00B 608.00A 608.00A 667.25 +42.25 625.00 4500 ---- 661.25B 638.50A 638.50A 702.00 +43.75 658.25 135 4550 ---- 695.00B 683.25A 683.25A 738.25 +45.50 692.75 4600 ---- 730.00B 718.75A 718.75A 776.00 +47.50 728.50 205 4650 ---- 768.25B 755.75A 755.75A 814.75 +49.25 765.50 4700 ---- 806.75B 793.75A 793.75A 854.75 +51.00 1 803.75 335 4800 ---- 887.75B 871.75A 871.75A 938.00 +54.25 1 883.75 182 4900 ---- 972.25B 954.00A 954.00A 1025.25 +57.25 968.00 135 5000 ---- 1060.75B 1041.50A 1041.50A 1116.00 +59.75 1056.25 90 5100 ---- 1152.25B 1133.75A 1133.75A 1209.50 +61.75 1147.75 108 5200 ---- 1247.75B 1227.50A 1247.75B 1305.75 +63.50 1242.25 33 5300 ---- ---- 1327.25A 1327.25A 1404.25 +65.25 1339.00 1 5400 ---- ---- ---- ---- 1504.00 +66.00 1438.00 5500 ---- ---- ---- ---- 1604.00 +66.00 1538.00 5600 ---- ---- ---- ---- 1704.00 +66.00 1638.00 5700 ---- ---- ---- ---- 1804.00 +66.00 1738.00 5800 ---- ---- ---- ---- 1904.00 +66.00 1838.00 5900 ---- ---- ---- ---- 2004.00 +66.00 1938.00 6000 ---- ---- ---- ---- 2104.00 +66.00 2038.00 6100 ---- ---- ---- ---- 2204.00 +66.00 2138.00 6200 ---- ---- ---- ---- 2304.00 +66.00 2238.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 2.85 2.85 2.80A 2.85 2.85 UNCH 1 2.85 900 ---- ---- 3.50A 3.50A 3.75 UNCH 3.75 238 1000 ---- ---- 4.45A 4.45A 4.75 +.05 4.70 2643 1100 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 464 1200 ---- ---- 7.00A 7.00A 7.50 +.25 7.25 25 1300 ---- ---- 8.50A 8.50A 9.25 +.25 9.00 2 1400 ---- ---- 10.25A 10.25A 11.25 +.25 11.00 910 1500 ---- 13.50B 12.25A 12.25A 13.75 +.50 13.25 296 1600 ---- 16.25B 14.75A 14.75A 16.25 +.50 15.75 1700 ---- 19.25B 17.25A 19.25B 19.25 +.75 18.50 75 1800 ---- 22.75B 20.25A 22.75B 22.75 +1.00 21.75 150 3768 1900 25.25 26.50B 23.75A 23.75A 26.75 +1.25 10 25.50 11 2000 28.50 31.00B 27.75A 31.00B 31.00 +1.25 1 29.75 625 1459 2100 ---- 36.25B 32.00A 36.25B 36.25 +1.75 34.50 1903 2200 ---- 42.00B 37.25A 42.00B 42.00 +2.00 40.00 987 2300 ---- 48.50B 43.00A 48.50B 48.50 +2.50 46.00 2098 2400 ---- 56.25B 49.50A 56.25B 56.25 +3.00 53.25 505 2500 ---- 65.00B 57.00A 65.00B 64.75 +3.50 61.25 2165 2600 ---- 74.75B 65.50A 74.75B 74.75 +4.25 70.50 354 2700 ---- 86.00B 75.25A 86.00B 86.00 +5.00 81.00 700 2800 ---- 99.00B 86.25A 99.00B 98.75 +5.75 93.00 3 732 2900 109.25 113.50B 98.75A 113.50B 113.00 +6.25 8 106.75 1399 3000 118.25 129.75B 114.00A 114.00A 129.25 +7.00 2 122.25 172 6502 3100 ---- 148.50B 130.25A 147.50B 147.75 +8.00 139.75 1848 3200 ---- 169.25B 148.25A 169.00B 168.50 +9.25 159.25 400 2306 3300 ---- 192.75B 169.00A 192.75B 191.75 +10.75 181.00 2242 3400 ---- 218.25B 191.25A 218.00B 217.50 +12.25 205.25 1912 3500 ---- 246.75B 216.50A 245.50B 246.25 +14.25 232.00 300 4694 3600 ---- 278.25B 243.00A 278.00B 277.50 +16.50 261.00 1 3506 3700 286.00 312.50B 275.00A 275.00A 311.75 +19.00 1 292.75 3 2152 3750 ---- 330.25B 293.25A 330.25B 330.00 +20.25 309.75 822 3800 319.00 349.25B 310.25A 348.75B 349.00 +21.75 10 327.25 260 2700 3900 ---- 390.00B 346.25A 389.25B 389.25 +24.25 365.00 2624 4000 ---- 434.25B 385.75A 385.75A 433.25 +24.75 408.50 3183 4100 ---- 482.00B 429.00A 429.00A 481.25 +25.50 455.75 1639 4200 ---- 532.75B 476.00A 476.00A 533.00 +27.75 2 505.25 61 1675 4300 ---- 587.75B 526.25A 526.25A 588.50 +30.75 2 557.75 2320 4400 ---- 640.00B 587.75A 587.75A 648.00 +34.00 614.00 1127 4500 ---- ---- 656.75A 656.75A 711.75 +37.00 674.75 1170 4600 ---- ---- 722.00A 722.00A 780.25 +39.75 740.50 864 4700 ---- ---- 809.50A 809.50A 854.00 +43.00 811.00 869 4800 ---- ---- ---- ---- 932.75 +47.00 885.75 222 4900 ---- ---- ---- ---- 1015.25 +50.25 965.00 229 5000 ---- ---- ---- ---- 1100.75 +52.75 1048.00 272 5100 ---- ---- ---- ---- 1189.50 +54.75 1134.75 211 5200 ---- ---- ---- ---- 1281.50 +57.00 1224.50 190 5300 ---- ---- ---- ---- 1376.25 +58.75 1317.50 25 5400 ---- ---- ---- ---- 1473.25 +60.25 1413.00 14 5500 ---- ---- ---- ---- 1572.00 +61.50 1510.50 5600 ---- ---- ---- ---- 1672.00 +62.00 1610.00 5700 ---- ---- ---- ---- 1772.00 +62.00 1710.00 5800 ---- ---- ---- ---- 1872.00 +62.00 1810.00 5900 ---- ---- ---- ---- 1972.00 +62.00 1910.00 6000 ---- ---- ---- ---- 2072.00 +62.00 2010.00 6100 ---- ---- ---- ---- 2172.00 +62.00 2110.00 6200 ---- ---- ---- ---- 2272.00 +62.00 2210.00 6500 ---- ---- ---- ---- 2572.00 +62.00 2510.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.60 +.10 3.50 900 ---- ---- 4.50A 4.50A 4.70 +.05 4.65 1000 ---- ---- 5.75A 5.75A 6.00 UNCH 6.00 1100 ---- ---- ---- ---- 7.50 +.25 7.25 1200 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 1300 ---- 11.25B 10.75A 10.75A 11.50 +.50 11.00 1 1400 ---- 13.75B 13.00A 13.00A 14.00 +.75 13.25 1500 ---- 16.50B 15.50A 15.50A 17.00 +1.00 16.00 1 1600 ---- 19.75B 18.25A 18.25A 20.00 +1.00 19.00 125 1700 ---- 23.25B 21.50A 21.50A 23.75 +1.00 22.75 250 1800 ---- 27.25B 25.25A 25.25A 27.50 +.75 26.75 1900 ---- 31.75B 29.25A 29.25A 32.00 +.75 31.25 20 2000 ---- 37.00B 33.75A 33.75A 37.25 +1.00 36.25 50 215 2100 ---- 42.75B 39.00A 39.00A 43.00 +1.25 41.75 50 170 2200 48.25 49.50B 45.00A 49.50B 49.75 +1.50 1 48.25 203 2300 ---- 57.25B 51.75A 51.75A 57.25 +1.75 55.50 50 90 2400 ---- 66.00B 59.25A 59.25A 66.00 +2.50 63.50 1 2500 ---- 75.50B 68.00A 68.00A 75.75 +3.00 72.75 101 2600 ---- 86.50B 78.00A 78.00A 86.75 +3.75 83.00 2700 ---- 99.00B 89.00A 89.00A 99.25 +4.50 94.75 1 2800 ---- 113.00B 101.50A 113.00B 113.50 +5.75 107.75 11 2900 ---- 128.75B 115.50A 128.75B 129.25 +6.50 122.75 15 3000 ---- 145.50B 131.25A 145.50B 147.00 +7.75 139.25 25 3100 ---- 165.00B 151.50A 165.00B 166.50 +8.50 158.00 500 3200 ---- 186.75B 170.75A 186.75B 188.25 +9.75 178.50 75 3300 ---- 210.50B 192.00A 210.50B 212.25 +11.00 201.25 150 3400 ---- 236.75B 215.25A 236.75B 238.50 +12.50 226.00 58 3500 ---- 265.50B 241.25A 265.50B 267.25 +14.00 253.25 100 3600 ---- 297.00B 269.25A 297.00B 298.50 +16.00 282.50 33 3700 ---- 331.00B 299.75A 331.00B 332.50 +18.25 314.25 40 3800 ---- 368.00B 333.00A 368.00B 369.50 +20.75 348.75 2 3900 ---- 407.75B 368.75A 407.75B 409.25 +23.00 386.25 1 4000 ---- 450.50B 407.75A 450.50B 451.75 +25.00 426.75 1 4100 ---- 496.75B 449.50A 496.75B 497.50 +26.75 470.75 151 4200 ---- 546.25B 495.00A 495.00A 546.75 +28.50 518.25 50 4300 ---- 599.25B 543.50A 543.50A 599.50 +30.25 569.25 10 4400 ---- 647.50B 596.00A 596.00A 656.25 +32.25 624.00 100 4500 ---- ---- ---- ---- 717.25 +35.00 682.25 92 4600 ---- ---- ---- ---- 782.50 +37.75 744.75 31 4700 ---- ---- ---- ---- 852.25 +41.25 811.00 2 4800 ---- ---- ---- ---- 926.00 +44.75 881.25 4900 ---- ---- ---- ---- 1003.75 +47.75 956.00 5000 ---- ---- ---- ---- 1085.25 +50.50 1034.75 60 5100 ---- ---- ---- ---- 1170.50 +53.00 1117.50 5200 ---- ---- ---- ---- 1258.75 +55.25 1203.50 5300 ---- ---- ---- ---- 1349.75 +57.25 1292.50 5400 ---- ---- ---- ---- 1443.50 +59.00 1384.50 5500 ---- ---- ---- ---- 1539.25 +60.25 1479.00 5600 ---- ---- ---- ---- 1637.25 +61.75 1575.50 5700 ---- ---- ---- ---- 1737.00 +63.00 1674.00 5800 ---- ---- ---- ---- 1837.00 +63.00 1774.00 5900 ---- ---- ---- ---- 1937.00 +63.00 1874.00 6000 ---- ---- ---- ---- 2037.00 +63.00 1974.00 6100 ---- ---- ---- ---- 2137.00 +63.00 2074.00 6200 ---- ---- ---- ---- 2237.00 +63.00 2174.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.75 +.25 5.50 1000 ---- ---- 7.25A 7.25A 7.50 UNCH 7.50 1100 ---- ---- 9.00A 9.00A 9.50 UNCH 9.50 1200 ---- ---- 11.25A 11.25A 11.75 UNCH 11.75 1300 ---- ---- 13.50A 13.50A 14.50 +.50 14.00 1400 ---- ---- 16.25A 16.25A 17.25 +.50 16.75 1500 ---- 20.00B 19.00A 19.00A 20.25 +.50 19.75 1600 ---- 23.50B 22.50A 22.50A 24.00 +.75 23.25 25 1700 ---- 27.50B 26.25A 26.25A 28.00 +.75 27.25 50 1800 ---- 32.25B 30.50A 30.50A 32.75 +1.00 31.75 25 1900 ---- 37.25B 35.25A 35.25A 38.00 +1.25 36.75 126 2000 ---- 43.25B 40.50A 40.50A 44.00 +1.50 42.50 893 2100 ---- 49.75B 46.75A 46.75A 51.00 +2.25 48.75 400 2200 ---- 57.25B 53.50A 53.50A 58.50 +2.50 56.00 2300 ---- 66.00B 61.25A 61.25A 67.25 +3.00 64.25 50 2400 ---- 75.50B 69.75A 69.75A 77.00 +3.75 73.25 50 2500 ---- 86.25B 79.75A 79.75A 87.75 +4.25 83.50 1801 2600 ---- 98.25B 90.75A 90.75A 100.00 +5.00 95.00 100 2700 ---- 111.75B 103.00A 103.00A 113.50 +5.50 108.00 2800 ---- 127.00B 116.75A 116.75A 128.50 +6.25 122.25 572 2900 ---- 143.75B 132.00A 132.00A 145.25 +7.25 138.00 251 3000 ---- 160.25B 149.00A 149.00A 163.75 +8.00 155.75 1814 3100 ---- 181.00B 170.00A 181.00B 184.25 +9.00 175.25 275 3200 ---- 203.75B 190.50A 203.75B 206.50 +10.00 196.50 500 3300 ---- 228.50B 212.25A 228.50B 231.00 +11.00 220.00 600 3400 ---- 255.25B 236.25A 255.25B 257.75 +12.25 245.50 770 3500 ---- 284.50B 263.00A 284.50B 287.00 +13.50 273.50 1500 3600 ---- 316.00B 291.50A 316.00B 318.50 +15.00 303.50 250 3700 ---- 350.00B 321.75A 350.00B 352.50 +16.75 335.75 501 3800 ---- 387.00B 355.25A 387.00B 389.25 +19.00 370.25 311 3900 ---- 426.75B 391.00A 426.75B 428.25 +21.25 407.00 22 4000 ---- 468.75B 429.25A 468.75B 469.75 +24.00 445.75 116 4100 ---- 514.25B 471.00A 514.25B 514.25 +27.00 487.25 50 4200 ---- 562.50B 515.25A 562.50B 562.00 +29.75 532.25 40 4300 ---- 613.75B 562.50A 613.75B 613.50 +32.50 581.00 40 4400 ---- 668.25B 613.25A 668.25B 668.50 +34.75 633.75 140 4500 ---- 705.00B 667.50A 705.00B 727.25 +37.25 690.00 110 4600 ---- ---- ---- ---- 789.50 +39.75 749.75 433 4700 ---- ---- ---- ---- 855.25 +42.25 813.00 152 4800 ---- ---- ---- ---- 925.00 +45.00 880.00 255 4900 ---- ---- ---- ---- 998.50 +47.75 950.75 160 5000 ---- ---- ---- ---- 1076.00 +50.25 1025.75 200 5100 ---- ---- ---- ---- 1157.25 +53.00 1104.25 120 5200 ---- ---- ---- ---- 1242.00 +55.50 1186.50 5300 ---- ---- ---- ---- 1329.50 +57.75 1271.75 5400 ---- ---- ---- ---- 1420.00 +60.00 1360.00 5500 ---- ---- ---- ---- 1513.00 +61.75 1451.25 5600 ---- ---- ---- ---- 1608.25 +63.50 1544.75 5700 ---- ---- ---- ---- 1705.75 +65.25 1640.50 5800 ---- ---- ---- ---- 1805.00 +66.75 1738.25 5900 ---- ---- ---- ---- 1905.00 +67.00 1838.00 6000 ---- ---- ---- ---- 2005.00 +67.00 1938.00 6100 ---- ---- ---- ---- 2105.00 +67.00 2038.00 6200 ---- ---- ---- ---- 2205.00 +67.00 2138.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.75 UNCH 6.75 1000 ---- ---- ---- ---- 9.00 +.25 8.75 1100 ---- ---- 11.00A 11.00A 11.50 +.25 11.25 1200 ---- ---- 13.50A 13.50A 14.25 +.50 13.75 1300 ---- ---- 16.25A 16.25A 17.00 +.25 16.75 1400 ---- ---- 19.25A 19.25A 20.25 +.50 19.75 1500 ---- ---- 22.75A 22.75A 23.75 +.50 23.25 1600 ---- ---- 26.50A 26.50A 27.75 +.50 27.25 1700 ---- ---- 30.75A 30.75A 32.25 +.50 31.75 1800 ---- 37.00B 35.75A 35.75A 37.50 +.75 36.75 1900 ---- 42.75B 41.00A 41.00A 43.25 +1.00 42.25 2000 ---- 49.00B 47.25A 47.25A 49.75 +1.00 48.75 2100 ---- 56.25B 54.00A 54.00A 57.00 +1.25 55.75 2200 ---- 64.50B 61.50A 61.50A 65.25 +1.50 63.75 2300 ---- 73.75B 69.75A 69.75A 74.50 +1.75 72.75 2400 ---- 84.00B 79.25A 79.25A 84.75 +2.00 82.75 2500 ---- 95.25B 90.00A 90.00A 96.00 +2.50 93.50 1 2600 ---- 108.00B 101.75A 101.75A 108.75 +3.00 105.75 2700 ---- 122.00B 114.75A 114.75A 122.75 +3.50 119.25 2800 ---- 137.75B 129.25A 129.25A 138.50 +4.25 134.25 2900 ---- 155.00B 145.00A 145.00A 156.25 +5.25 151.00 3000 ---- 174.25B 162.50A 162.50A 175.75 +6.00 169.75 3100 ---- 195.50B 187.00A 187.00A 197.50 +7.25 190.25 3200 ---- 218.50B 208.00A 208.00A 221.25 +8.50 212.75 3300 ---- 243.75B 230.50A 243.75B 247.00 +10.00 237.00 3400 ---- 271.00B 255.00A 271.00B 274.75 +11.75 263.00 3500 ---- 300.50B 281.50A 300.50B 304.50 +13.50 291.00 3600 ---- 332.50B 311.00A 332.50B 336.25 +15.50 320.75 1 1 3700 347.00 366.75B 342.00A 342.00A 370.25 +17.25 1 353.00 1 3800 ---- 403.50B 375.25A 403.50B 406.50 +18.75 387.75 3900 ---- 442.50B 411.00A 442.50B 445.00 +19.75 425.25 4000 ---- 484.50B 449.00A 484.50B 486.25 +20.25 466.00 4100 ---- 528.75B 490.00A 528.75B 530.25 +20.75 509.50 190 4200 ---- 576.00B 533.50A 533.50A 577.25 +21.00 556.25 4300 ---- 626.25B 579.75A 579.75A 627.00 +21.50 605.50 4400 ---- 679.25B 629.25A 629.25A 680.00 +22.00 658.00 4500 ---- 735.25B 681.75A 681.75A 736.25 +23.25 713.00 4600 ---- 773.25B 744.00A 744.00A 796.00 +25.00 771.00 4700 ---- ---- ---- ---- 859.25 +27.25 832.00 4800 ---- ---- ---- ---- 926.00 +30.00 896.00 16 4900 ---- ---- ---- ---- 996.75 +33.00 963.75 5000 ---- ---- ---- ---- 1071.00 +35.75 1035.25 5100 ---- ---- ---- ---- 1149.25 +38.75 1110.50 5200 ---- ---- ---- ---- 1230.75 +41.25 1189.50 5300 ---- ---- ---- ---- 1315.75 +44.00 1271.75 5400 ---- ---- ---- ---- 1403.50 +46.25 1357.25 5500 ---- ---- ---- ---- 1493.75 +48.00 1445.75 5600 ---- ---- ---- ---- 1586.50 +50.00 1536.50 5700 ---- ---- ---- ---- 1681.00 +51.25 1629.75 5800 ---- ---- ---- ---- 1777.75 +52.25 1725.50 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.75 +.25 8.50 1000 ---- ---- ---- ---- 11.25 +.25 11.00 1100 ---- ---- 13.50A 13.50A 14.00 +.25 13.75 1200 ---- ---- 16.25A 16.25A 17.00 +.25 16.75 1300 ---- ---- 19.50A 19.50A 20.25 UNCH 20.25 1400 ---- ---- 23.00A 23.00A 23.75 UNCH 23.75 1500 ---- ---- 27.00A 27.00A 28.00 +.25 27.75 1600 ---- ---- 31.50A 31.50A 32.50 +.25 32.25 1700 ---- ---- 36.50A 36.50A 37.75 +.50 37.25 1800 ---- ---- 42.00A 42.00A 43.75 +1.00 42.75 1900 ---- ---- 48.25A 48.25A 50.50 +1.75 48.75 2000 ---- ---- 55.25A 55.25A 58.00 +2.25 55.75 500 2100 ---- 63.75B 62.75A 62.75A 66.25 +2.75 63.50 407 2200 ---- 73.00B 70.75A 70.75A 75.25 +3.25 72.00 1 2300 ---- 82.75B 79.75A 79.75A 85.25 +3.50 81.75 2400 ---- 93.50B 90.50A 90.50A 96.25 +3.75 92.50 1 2500 ---- 105.75B 101.50A 101.50A 108.50 +4.25 104.25 1053 2600 ---- 119.00B 114.50A 114.50A 121.75 +4.25 117.50 800 2700 ---- 133.75B 128.50A 128.50A 136.75 +4.75 132.00 2800 ---- 150.00B 143.75A 143.75A 153.50 +5.50 148.00 70 2900 ---- 166.50B 160.50A 160.50A 172.50 +6.75 165.75 250 3000 ---- ---- ---- ---- 193.50 +8.00 185.50 1035 3100 ---- ---- ---- ---- 216.75 +9.75 207.00 860 3200 ---- ---- ---- ---- 242.00 +11.50 230.50 802 3300 ---- ---- ---- ---- 269.25 +13.50 255.75 881 3400 ---- ---- ---- ---- 298.00 +15.25 282.75 800 3500 ---- ---- ---- ---- 328.50 +17.00 311.50 300 1385 3600 ---- ---- ---- ---- 360.50 +18.50 342.00 373 3700 ---- ---- ---- ---- 394.50 +20.00 374.50 675 3800 ---- ---- ---- ---- 430.50 +21.50 409.00 795 3900 ---- ---- ---- ---- 468.50 +23.00 445.50 312 4000 ---- ---- ---- ---- 509.50 +24.75 484.75 732 4100 ---- ---- ---- ---- 552.75 +26.50 526.25 239 4200 ---- ---- ---- ---- 599.00 +28.50 570.50 207 4300 ---- ---- ---- ---- 648.00 +30.50 617.50 330 4400 ---- ---- ---- ---- 700.00 +32.75 667.25 69 4500 ---- ---- ---- ---- 754.75 +34.75 720.00 208 4600 ---- ---- ---- ---- 812.50 +36.50 776.00 257 4700 ---- ---- ---- ---- 873.50 +38.50 835.00 345 4800 ---- ---- ---- ---- 937.75 +40.75 897.00 167 4900 ---- ---- ---- ---- 1005.00 +42.50 962.50 125 5000 ---- ---- ---- ---- 1076.00 +44.75 1031.25 20 5100 ---- ---- ---- ---- 1150.25 +46.75 1103.50 70 5200 ---- ---- ---- ---- 1228.50 +49.50 1179.00 20 5300 ---- ---- ---- ---- 1310.00 +52.00 1258.00 27 5400 ---- ---- ---- ---- 1394.75 +54.50 1340.25 40 5500 ---- ---- ---- ---- 1482.50 +57.00 1425.50 5600 ---- ---- ---- ---- 1572.75 +59.00 1513.75 5700 ---- ---- ---- ---- 1665.50 +61.00 1604.50 5800 ---- ---- ---- ---- 1760.25 +62.25 1698.00 5900 ---- ---- ---- ---- 1857.25 +63.50 1793.75 6000 ---- ---- ---- ---- 1956.00 +64.50 1891.50 6100 ---- ---- ---- ---- 2056.00 +65.00 1991.00 6200 ---- ---- ---- ---- 2156.00 +65.00 2091.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.50 +1.25 11.25 1000 ---- ---- ---- ---- 15.75 +1.25 14.50 1100 ---- ---- ---- ---- 19.25 +1.50 17.75 1200 ---- ---- ---- ---- 23.25 +1.50 21.75 1300 ---- ---- ---- ---- 27.50 +1.50 26.00 1400 ---- ---- ---- ---- 32.50 +1.75 30.75 1500 ---- ---- ---- ---- 38.00 +2.00 36.00 1 1600 ---- ---- ---- ---- 44.25 +2.25 42.00 1700 ---- ---- ---- ---- 51.00 +2.25 48.75 1800 ---- ---- ---- ---- 58.75 +2.50 56.25 1900 ---- ---- ---- ---- 67.50 +3.00 64.50 2000 ---- ---- ---- ---- 76.75 +3.25 73.50 2100 ---- ---- ---- ---- 87.25 +3.75 83.50 2200 ---- ---- ---- ---- 98.75 +4.00 94.75 2300 ---- ---- ---- ---- 111.25 +4.50 106.75 250 2400 ---- ---- ---- ---- 125.00 +5.25 119.75 2500 ---- ---- ---- ---- 140.00 +6.00 134.00 2600 ---- ---- ---- ---- 156.00 +6.75 149.25 2700 ---- ---- ---- ---- 173.50 +7.75 165.75 2800 ---- ---- ---- ---- 192.25 +8.50 183.75 2900 ---- ---- ---- ---- 212.50 +9.50 203.00 3000 ---- ---- ---- ---- 234.00 +10.50 223.50 300 3100 ---- ---- ---- ---- 257.25 +11.50 245.75 10 3200 ---- ---- ---- ---- 282.25 +13.00 269.25 10 3300 ---- ---- ---- ---- 308.50 +14.00 294.50 3400 ---- ---- ---- ---- 336.75 +15.50 321.25 1 3500 ---- ---- ---- ---- 366.50 +17.00 349.50 1 3600 ---- ---- ---- ---- 397.75 +18.25 379.50 3700 ---- ---- ---- ---- 431.25 +19.75 411.50 40 3800 ---- ---- ---- ---- 466.25 +21.00 445.25 40 3900 ---- ---- ---- ---- 503.50 +22.75 480.75 45 4000 ---- ---- ---- ---- 542.50 +24.25 518.25 61 4100 ---- ---- ---- ---- 583.75 +25.75 558.00 30 4200 ---- ---- ---- ---- 627.25 +27.25 600.00 35 4300 ---- ---- ---- ---- 673.25 +29.25 644.00 60 4400 ---- ---- ---- ---- 721.25 +30.75 690.50 105 4500 ---- ---- ---- ---- 772.00 +32.75 739.25 91 4600 ---- ---- ---- ---- 825.00 +34.50 790.50 80 4700 ---- ---- ---- ---- 880.75 +36.50 844.25 70 4800 ---- ---- ---- ---- 939.00 +38.75 900.25 91 4900 ---- ---- ---- ---- 1000.00 +40.75 959.25 10 5000 ---- ---- ---- ---- 1064.00 +42.75 1021.25 12 5100 ---- ---- ---- ---- 1131.00 +44.75 1086.25 22 5200 ---- ---- ---- ---- 1201.50 +46.75 1154.75 3 5300 ---- ---- ---- ---- 1275.25 +48.50 1226.75 46 5400 ---- ---- ---- ---- 1352.00 +50.00 1302.00 99 5500 ---- ---- ---- ---- 1432.00 +51.75 1380.25 5600 ---- ---- ---- ---- 1514.75 +53.75 1461.00 7 5700 ---- ---- ---- ---- 1600.25 +55.75 1544.50 21 5800 ---- ---- ---- ---- 1688.25 +58.00 1630.25 5900 ---- ---- ---- ---- 1778.50 +60.50 1718.00 6000 ---- ---- ---- ---- 1870.75 +62.75 1808.00 6100 ---- ---- ---- ---- 1965.00 +65.00 1900.00 6200 ---- ---- ---- ---- 2061.25 +67.00 1994.25 6300 ---- ---- ---- ---- 2159.25 +68.75 2090.50 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 16.75 +1.75 15.00 1000 ---- ---- ---- ---- 21.25 +1.75 19.50 1100 ---- ---- ---- ---- 26.25 +2.00 24.25 1200 ---- ---- ---- ---- 31.50 +1.75 29.75 1300 ---- ---- ---- ---- 37.25 +1.50 35.75 1400 ---- ---- ---- ---- 43.50 +1.25 42.25 1500 ---- ---- ---- ---- 50.00 +.75 49.25 1600 ---- ---- ---- ---- 57.25 +.50 56.75 1700 ---- ---- ---- ---- 65.00 +.25 64.75 1800 ---- ---- ---- ---- 73.50 UNCH 73.50 1900 ---- ---- ---- ---- 83.00 +.25 82.75 2000 ---- ---- ---- ---- 93.25 +.50 92.75 2100 ---- ---- ---- ---- 104.50 +.75 103.75 2200 ---- ---- ---- ---- 116.75 +1.50 115.25 2300 ---- ---- ---- ---- 130.25 +2.50 127.75 2400 ---- ---- ---- ---- 144.75 +3.50 141.25 2500 ---- ---- ---- ---- 160.50 +4.50 156.00 1 2600 ---- ---- ---- ---- 177.50 +5.75 171.75 2700 ---- ---- ---- ---- 196.00 +7.25 188.75 20 2800 ---- ---- ---- ---- 215.75 +8.50 207.25 2900 ---- ---- ---- ---- 236.75 +9.75 227.00 3000 ---- ---- ---- ---- 259.50 +11.00 248.50 14 3100 ---- ---- ---- ---- 283.75 +12.00 271.75 251 3200 ---- ---- ---- ---- 309.75 +13.00 296.75 3300 ---- ---- ---- ---- 337.75 +14.00 323.75 51 3400 ---- ---- ---- ---- 367.50 +15.00 352.50 1 3500 ---- ---- ---- ---- 399.25 +16.00 383.25 3600 ---- ---- ---- ---- 433.25 +17.25 416.00 3700 ---- ---- ---- ---- 469.25 +18.25 451.00 3800 ---- ---- ---- ---- 507.50 +19.50 488.00 30 3900 ---- ---- ---- ---- 547.50 +20.50 527.00 40 4000 ---- ---- ---- ---- 589.25 +22.00 567.25 106 4100 ---- ---- ---- ---- 632.50 +23.50 609.00 20 4200 ---- ---- ---- ---- 677.00 +24.75 652.25 30 4300 ---- ---- ---- ---- 723.25 +26.25 697.00 4400 ---- ---- ---- ---- 771.00 +27.75 743.25 20 4500 ---- ---- ---- ---- 820.25 +29.00 791.25 4600 ---- ---- ---- ---- 871.50 +30.50 841.00 4700 ---- ---- ---- ---- 924.50 +32.25 892.25 4800 ---- ---- ---- ---- 979.50 +33.75 945.75 20 4900 ---- ---- ---- ---- 1036.50 +35.50 1001.00 13 5000 ---- ---- ---- ---- 1095.75 +37.25 1058.50 5100 ---- ---- ---- ---- 1157.25 +39.00 1118.25 13 5200 ---- ---- ---- ---- 1220.75 +40.50 1180.25 5300 ---- ---- ---- ---- 1286.75 +42.25 1244.50 5400 ---- ---- ---- ---- 1355.00 +43.75 1311.25 5500 ---- ---- ---- ---- 1426.00 +45.50 1380.50 7 5600 ---- ---- ---- ---- 1499.25 +47.00 1452.25 5700 ---- ---- ---- ---- 1575.50 +49.00 1526.50 5800 ---- ---- ---- ---- 1654.25 +51.00 1603.25 5900 ---- ---- ---- ---- 1735.75 +53.25 1682.50 6000 ---- ---- ---- ---- 1820.00 +56.00 1764.00 42 6100 ---- ---- ---- ---- 1906.75 +58.50 1848.25 6200 ---- ---- ---- ---- 1995.75 +61.00 1934.75 6300 ---- ---- ---- ---- 2087.00 +63.25 2023.75 6400 ---- ---- ---- ---- 2180.00 +65.00 2115.00 6500 ---- ---- ---- ---- 2275.25 +66.75 2208.50 8500 ---- ---- ---- ---- 4271.00 +70.00 4201.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 20.50 +1.75 18.75 1000 ---- ---- ---- ---- 26.00 +1.75 24.25 1100 ---- ---- ---- ---- 32.00 +2.00 30.00 1200 ---- ---- ---- ---- 38.50 +2.25 36.25 1300 ---- ---- ---- ---- 45.25 +2.00 43.25 1400 ---- ---- ---- ---- 52.75 +2.25 50.50 1500 ---- ---- ---- ---- 60.50 +2.00 58.50 1600 ---- ---- ---- ---- 69.00 +2.00 67.00 1700 ---- ---- ---- ---- 78.00 +2.00 76.00 1800 ---- ---- ---- ---- 87.75 +2.25 85.50 1900 ---- ---- ---- ---- 98.50 +2.50 96.00 2000 ---- ---- ---- ---- 109.75 +2.75 107.00 2100 ---- ---- ---- ---- 122.25 +3.50 118.75 2200 ---- ---- ---- ---- 135.50 +4.00 131.50 2300 ---- ---- ---- ---- 149.75 +4.75 145.00 2400 ---- ---- ---- ---- 165.25 +5.75 159.50 2500 ---- ---- ---- ---- 182.00 +7.25 174.75 2600 ---- ---- ---- ---- 199.75 +8.75 191.00 2700 ---- ---- ---- ---- 219.00 +10.50 208.50 2800 ---- ---- ---- ---- 239.75 +13.00 226.75 2900 ---- ---- ---- ---- 261.75 +15.50 246.25 3000 ---- ---- ---- ---- 285.25 +18.50 266.75 3100 ---- ---- ---- ---- 310.25 +22.00 288.25 3200 ---- ---- ---- ---- 337.00 +25.75 311.25 3300 ---- ---- ---- ---- 365.25 +30.00 335.25 3400 ---- ---- ---- ---- 395.25 +34.50 360.75 3500 ---- ---- ---- ---- 426.75 +39.25 387.50 3600 ---- ---- ---- ---- 460.00 +44.50 415.50 3700 ---- ---- ---- ---- 495.00 +50.00 445.00 3800 ---- ---- ---- ---- 531.75 +56.00 475.75 3900 ---- ---- ---- ---- 570.25 +62.25 508.00 4000 ---- ---- ---- ---- 610.25 +68.25 542.00 4100 ---- ---- ---- ---- 652.00 +74.75 577.25 4200 ---- ---- ---- ---- 695.25 +81.00 614.25 4300 ---- ---- ---- ---- 740.50 +87.75 652.75 4400 ---- ---- ---- ---- 787.00 +94.00 693.00 4500 ---- ---- ---- ---- 835.25 +100.00 735.25 4600 ---- ---- ---- ---- 885.25 +105.75 779.50 4700 ---- ---- ---- ---- 936.75 +110.75 826.00 4800 ---- ---- ---- ---- 989.75 +115.00 874.75 4900 ---- ---- ---- ---- 1044.25 +118.00 926.25 5000 ---- ---- ---- ---- 1100.50 +120.50 980.00 5100 ---- ---- ---- ---- 1158.25 +121.50 1036.75 5200 ---- ---- ---- ---- 1217.50 +121.00 1096.50 5300 ---- ---- ---- ---- 1278.50 +119.75 1158.75 5400 ---- ---- ---- ---- 1341.25 +117.50 1223.75 5500 ---- ---- ---- ---- 1406.00 +114.75 1291.25 5600 ---- ---- ---- ---- 1472.75 +111.75 1361.00 5700 ---- ---- ---- ---- 1541.75 +108.50 1433.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84876 60141 879863 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 -28.50 1248.00 1000 ---- ---- ---- ---- 329.50 -26.50 356.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 283.00 -26.50 309.50 1100 ---- ---- ---- ---- 238.00 -26.00 264.00 1150 ---- ---- ---- ---- 195.00 -25.50 220.50 1200 ---- ---- ---- ---- 155.00 -25.00 180.00 1250 ---- ---- ---- ---- 118.50 -24.00 142.50 1300 ---- ---- 86.00A 86.00A 87.50 -22.00 109.50 1325 ---- 105.00B 73.00A 73.00A 74.00 -20.50 94.50 1350 ---- 91.00B 61.50A 61.50A 62.00 -19.50 81.50 1375 ---- 77.50B 52.50A 52.50A 51.50 -17.50 69.00 1400 ---- 66.00B 43.50A 43.50A 42.50 -16.00 58.50 1425 ---- 54.50B 36.50A 36.50A 35.00 -14.00 49.00 1450 ---- 45.50B 30.50A 30.50A 28.50 -12.50 41.00 1475 ---- 37.50B 25.00A 25.00A 23.00 -11.50 34.50 1500 30.50 31.00B 21.00A 21.00A 19.00 -10.00 1 29.00 1525 ---- ---- 17.50A 17.50A 15.50 -9.00 24.50 1550 ---- ---- 15.00A 15.00A 12.50 -8.00 20.50 1575 ---- ---- 13.00A 13.00A 10.50 -7.00 17.50 1600 ---- ---- 11.50A 11.50A 8.50 -6.50 15.00 1 1 1625 ---- ---- 10.50A 10.50A 7.50 -5.50 13.00 1650 ---- ---- 9.50A 9.50A 6.00 -5.00 11.00 4 4 1700 ---- ---- 8.00A 8.00A 4.50 -4.00 8.50 1750 ---- ---- ---- ---- 3.50 -3.50 7.00 1800 ---- ---- ---- ---- 2.50 -3.00 5.50 1850 ---- ---- ---- ---- 2.00 -2.50 4.50 2 1900 ---- ---- ---- ---- 1.50 -2.00 3.50 1950 ---- ---- ---- ---- 1.00 -2.00 3.00 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 2100 ---- ---- ---- ---- .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- .50 -.50 1.00 2400 ---- ---- ---- ---- .50 -.50 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 820.00 -28.50 848.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 -29.00 1242.00 1000 ---- ---- ---- ---- 355.00 -28.00 383.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 315.50 -27.00 342.50 1100 ---- ---- ---- ---- 277.50 -26.50 304.00 1150 ---- ---- ---- ---- 242.00 -25.50 267.50 1200 ---- ---- ---- ---- 209.00 -25.00 234.00 1250 ---- ---- ---- ---- 179.00 -23.50 202.50 1300 ---- ---- 151.00A 151.00A 152.00 -21.50 173.50 1350 ---- 156.50B 128.50A 128.50A 128.00 -20.00 148.00 1400 ---- 132.50B 108.00A 108.00A 107.00 -18.00 125.00 1450 ---- 111.50B 91.00A 91.00A 89.00 -16.00 105.00 1500 ---- 93.00B 76.50A 76.50A 73.50 -14.00 87.50 1550 ---- 77.50B 64.00A 64.00A 61.00 -12.00 73.00 1600 ---- 64.50B 53.50A 53.50A 50.00 -11.00 61.00 1650 ---- 53.50B 45.00A 45.00A 41.50 -9.50 51.00 1700 ---- 44.50B 38.00A 44.50B 34.50 -8.00 42.50 1750 ---- 37.50B 32.00A 37.50B 29.00 -7.00 36.00 1 1800 ---- 31.50B 27.50A 31.50B 24.50 -6.00 30.50 1850 ---- 26.50B 24.00A 26.50B 21.00 -5.00 26.00 1900 ---- ---- 21.00A 21.00A 18.00 -4.50 22.50 1950 ---- ---- 18.50A 18.50A 15.50 -4.00 19.50 2000 ---- ---- 16.50A 16.50A 13.50 -3.50 17.00 2050 ---- ---- ---- ---- 11.50 -3.00 14.50 2100 ---- ---- ---- ---- 10.00 -3.00 13.00 2150 ---- ---- ---- ---- 9.00 -2.50 11.50 2200 ---- ---- ---- ---- 8.00 -2.00 10.00 2250 ---- ---- ---- ---- 7.00 -2.00 9.00 2300 ---- ---- ---- ---- 6.50 -1.50 8.00 2350 ---- ---- ---- ---- 5.50 -2.00 7.50 2400 ---- ---- ---- ---- 5.00 -1.50 6.50 2450 ---- ---- ---- ---- 4.50 -1.50 6.00 2500 ---- ---- ---- ---- 4.50 -1.00 5.50 2550 ---- ---- ---- ---- 4.00 -1.00 5.00 2600 ---- ---- ---- ---- 3.50 -1.00 4.50 2650 ---- ---- ---- ---- 3.50 -.50 4.00 2700 ---- ---- ---- ---- 3.00 -1.00 4.00 2750 ---- ---- ---- ---- 3.00 -.50 3.50 2800 ---- ---- ---- ---- 2.50 -.50 3.00 2850 ---- ---- ---- ---- 2.50 -.50 3.00 2900 ---- ---- ---- ---- 2.50 -.50 3.00 2950 ---- ---- ---- ---- 2.00 -.50 2.50 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 815.50 -31.00 846.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -28.50 1240.00 1000 ---- ---- ---- ---- 385.50 -28.00 413.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 349.00 -27.50 376.50 1100 ---- ---- ---- ---- 314.50 -27.00 341.50 1150 ---- ---- ---- ---- 282.00 -26.50 308.50 1200 ---- ---- ---- ---- 252.00 -25.50 277.50 1250 ---- ---- ---- ---- 224.50 -24.00 248.50 1300 ---- ---- 198.50A 198.50A 199.50 -22.50 222.00 1350 ---- 205.50B 176.00A 176.00A 176.50 -21.50 198.00 1400 ---- 182.00B 156.00A 156.00A 155.50 -20.00 175.50 1450 ---- 161.00B 138.00A 138.00A 137.00 -18.50 155.50 1500 ---- 142.50B 122.00A 122.00A 120.00 -17.00 137.00 1550 ---- 125.50B 107.00A 107.00A 105.00 -16.00 121.00 1600 ---- 110.00B 94.50A 94.50A 92.00 -14.00 106.00 1650 ---- 96.50B 83.50A 83.50A 80.00 -13.50 93.50 1700 ---- 85.00B 74.00A 74.00A 70.00 -12.00 82.00 1750 ---- 74.50B 65.00A 65.00A 61.50 -10.50 72.00 1800 ---- 65.50B 58.00A 58.00A 53.50 -10.00 63.50 1850 ---- 57.50B 51.00A 51.00A 47.00 -8.50 55.50 1900 ---- 50.50B 45.00A 45.00A 41.50 -7.50 49.00 1950 ---- 44.00B 40.00A 44.00B 36.50 -7.00 43.50 2000 ---- 39.00B 35.50A 39.00B 32.00 -6.50 38.50 2050 ---- ---- 31.50A 31.50A 28.00 -6.00 34.00 2100 ---- ---- 28.00A 28.00A 25.00 -5.00 30.00 2150 ---- ---- 25.50A 25.50A 22.00 -4.50 26.50 2200 ---- ---- 23.00A 23.00A 19.50 -4.00 23.50 2250 ---- ---- 20.50A 20.50A 17.00 -4.00 21.00 2300 ---- ---- ---- ---- 15.00 -3.50 18.50 2350 ---- ---- ---- ---- 13.50 -3.00 16.50 2400 ---- ---- ---- ---- 12.00 -2.50 14.50 2450 ---- ---- ---- ---- 10.50 -2.50 13.00 2500 ---- ---- ---- ---- 9.50 -2.00 11.50 2550 ---- ---- ---- ---- 8.50 -2.00 10.50 2600 ---- ---- ---- ---- 7.50 -2.00 9.50 2650 ---- ---- ---- ---- 6.50 -2.00 8.50 2700 ---- ---- ---- ---- 6.00 -1.50 7.50 2750 ---- ---- ---- ---- 5.50 -1.50 7.00 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 4.50 -1.00 5.50 2900 ---- ---- ---- ---- 4.00 -1.00 5.00 2950 ---- ---- ---- ---- 4.00 -.50 4.50 3000 ---- ---- ---- ---- 3.50 -1.00 4.50 5 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 820.50 -28.50 849.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1209.00 -28.50 1237.50 1000 ---- ---- ---- ---- 418.00 -27.00 445.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 194.00B 169.00A 169.00A 168.50 -18.00 186.50 2000 ---- 75.50B 68.00A 68.00A 65.50 -8.50 74.00 2 2500 ---- ---- 31.50A 31.50A 28.00 -4.00 32.00 3000 ---- ---- ---- ---- 14.50 -.50 15.00 3500 ---- ---- ---- ---- 8.00 UNCH 8.00 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.00 +.50 2.50 500 ---- ---- ---- ---- 826.50 -29.50 856.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1212.00 -28.50 1240.50 1000 ---- ---- ---- ---- 444.50 -27.00 471.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- 227.00B 202.50A 202.50A 207.00 -14.00 221.00 2000 ---- 105.50B 96.00A 96.00A 97.00 -6.00 103.00 2500 ---- 52.00B 49.50A 52.00B 48.50 -3.00 51.50 3000 ---- ---- ---- ---- 26.50 -1.50 28.00 3500 ---- ---- ---- ---- 16.00 -.50 16.50 4000 ---- ---- ---- ---- 10.50 +.50 10.00 4500 ---- ---- ---- ---- 7.50 +1.00 6.50 500 ---- ---- ---- ---- 836.50 -29.00 865.50 5000 ---- ---- ---- ---- 5.50 +1.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 +1.00 3.00 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1214.50 -27.00 1241.50 1000 ---- ---- ---- ---- 468.50 -33.00 501.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 232.00A 232.00A 242.00 -35.00 277.00 2000 ---- ---- 122.50A 122.50A 128.00 -27.00 155.00 2500 ---- ---- 69.00A 69.00A 70.50 -18.00 88.50 3000 ---- ---- 42.00A 42.00A 42.00 -11.00 53.00 3500 ---- ---- 28.00A 28.00A 27.00 -6.00 33.00 4000 ---- ---- 20.00A 20.00A 18.50 -3.00 21.50 4500 ---- ---- ---- ---- 13.00 -1.50 14.50 500 ---- ---- ---- ---- 845.00 -22.50 867.50 5000 ---- ---- ---- ---- 9.50 -.50 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 7.00 -.50 7.50 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -25.00 1236.50 1000 ---- ---- ---- ---- 491.50 -21.50 513.00 10000 ---- ---- ---- ---- 3.00 +1.00 2.00 1500 ---- ---- 263.50A 263.50A 276.00 -17.00 293.00 2000 ---- ---- 152.50A 152.50A 160.50 -11.50 172.00 2500 ---- ---- 93.50A 93.50A 96.50 -7.00 103.50 3000 ---- ---- 60.50A 60.50A 62.00 -4.00 66.00 3500 ---- ---- 41.50A 41.50A 42.50 -1.50 44.00 4000 ---- ---- 30.00A 30.00A 30.00 -1.00 31.00 4500 ---- ---- ---- ---- 22.00 -.50 22.50 500 ---- ---- ---- ---- 849.50 -23.00 872.50 5000 ---- ---- ---- ---- 16.50 UNCH 16.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 5500 ---- ---- ---- ---- 12.50 UNCH 12.50 6000 ---- ---- ---- ---- 10.00 +.50 9.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1202.50 -25.50 1228.00 1000 ---- ---- ---- ---- 595.00 -20.50 615.50 10000 ---- ---- ---- ---- 48.00 -3.50 51.50 1500 ---- ---- ---- ---- 407.50 -17.00 424.50 2000 ---- ---- ---- ---- 282.50 -13.50 296.00 2500 ---- ---- ---- ---- 205.00 -11.00 216.00 3000 ---- ---- ---- ---- 158.50 -9.00 167.50 3500 ---- ---- ---- ---- 130.50 -7.50 138.00 4000 ---- ---- ---- ---- 112.50 -7.00 119.50 4500 ---- ---- ---- ---- 101.00 -6.50 107.50 500 ---- ---- ---- ---- 874.00 -24.00 898.00 5000 ---- ---- ---- ---- 92.50 -6.00 98.50 50000 ---- ---- ---- ---- 23.00 -1.50 24.50 5500 ---- ---- ---- ---- 86.00 -5.00 91.00 6000 ---- ---- ---- ---- 80.00 -5.00 85.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1203.00 -20.00 1223.00 1000 ---- ---- ---- ---- 645.50 -16.50 662.00 10000 ---- ---- ---- ---- 97.00 -4.00 101.00 1500 ---- ---- ---- ---- 457.50 -14.00 471.50 2000 ---- ---- ---- ---- 340.50 -11.50 352.00 2500 ---- ---- ---- ---- 267.00 -10.00 277.00 3000 ---- ---- ---- ---- 223.50 -8.50 232.00 3500 ---- ---- ---- ---- 197.00 -8.00 205.00 4000 ---- ---- ---- ---- 179.00 -7.50 186.50 4500 ---- ---- ---- ---- 166.00 -6.50 172.50 500 ---- ---- ---- ---- 926.50 -19.00 945.50 5000 ---- ---- ---- ---- 155.50 -6.50 162.00 50000 ---- ---- ---- ---- 63.00 -2.50 65.50 5500 ---- ---- ---- ---- 147.00 -6.00 153.00 6000 ---- ---- ---- ---- 139.50 -5.50 145.00 6500 ---- ---- ---- ---- 132.50 -5.50 138.00 7000 ---- ---- ---- ---- 126.00 -5.50 131.50 7500 ---- ---- ---- ---- 120.50 -5.00 125.50 8000 ---- ---- ---- ---- 115.00 -4.50 119.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1199.50 -20.00 1219.50 1000 ---- ---- ---- ---- 688.00 -16.50 704.50 10000 ---- ---- ---- ---- 157.00 -6.00 163.00 1500 ---- ---- ---- ---- 506.00 -14.00 520.00 2000 ---- ---- ---- ---- 395.00 -12.00 407.00 2500 ---- ---- ---- ---- 328.50 -10.50 339.00 3000 ---- ---- ---- ---- 284.50 -9.50 294.00 3500 ---- ---- ---- ---- 254.50 -8.50 263.00 4000 ---- ---- ---- ---- 235.00 -8.00 243.00 4500 ---- ---- ---- ---- 222.50 -7.50 230.00 500 ---- ---- ---- ---- 946.00 -19.00 965.00 5000 ---- ---- ---- ---- 213.50 -7.50 221.00 50000 ---- ---- ---- ---- 118.50 -4.00 122.50 5500 ---- ---- ---- ---- 206.00 -7.00 213.00 6000 ---- ---- ---- ---- 199.00 -7.00 206.00 6500 ---- ---- ---- ---- 193.00 -6.50 199.50 7000 ---- ---- ---- ---- 187.00 -6.50 193.50 7500 ---- ---- ---- ---- 181.50 -6.50 188.00 8000 ---- ---- ---- ---- 176.00 -6.00 182.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 15 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 9.00 +1.50 7.50 7 10000 ---- ---- ---- ---- 8673.00 +29.00 8644.00 1050 ---- 11.50B ---- 11.50B 12.50 +2.00 10.50 1100 ---- 17.00B ---- 17.00B 17.50 +2.50 15.00 1150 ---- 24.50B 19.50A 24.50B 24.50 +3.00 21.50 1200 ---- 35.00B 26.00A 35.00B 34.50 +3.50 31.00 1 1250 ---- 50.00B 35.00A 50.00B 48.00 +4.50 43.50 1300 ---- 69.50B 48.50A 69.50B 67.00 +6.50 60.50 1 1325 ---- 81.00B 57.00A 81.00B 78.50 +8.00 70.50 1350 ---- 94.00B 66.50A 94.00B 91.50 +9.00 82.50 1375 ---- 107.50B 76.50A 107.50B 106.00 +11.00 95.00 1400 ---- ---- 88.50A 88.50A 122.00 +12.50 109.50 1425 ---- ---- 102.00A 102.00A 139.50 +14.50 125.00 1450 ---- ---- 123.50A 123.50A 158.00 +16.00 142.00 1475 ---- ---- ---- ---- 177.50 +17.00 160.50 1500 ---- ---- ---- ---- 198.50 +18.50 180.00 1525 ---- ---- ---- ---- 220.00 +20.00 200.00 1550 ---- ---- ---- ---- 242.00 +20.50 221.50 1 1575 ---- ---- ---- ---- 265.00 +22.00 243.00 1600 ---- ---- ---- ---- 288.00 +22.50 265.50 1625 ---- ---- ---- ---- 311.50 +23.00 288.50 1650 ---- ---- ---- ---- 335.50 +23.50 312.00 1700 ---- ---- ---- ---- 383.50 +24.00 359.50 1750 ---- ---- ---- ---- 432.50 +25.00 407.50 1800 ---- ---- ---- ---- 481.50 +25.50 456.00 1850 ---- ---- ---- ---- 531.00 +26.00 505.00 1900 ---- ---- ---- ---- 580.50 +26.50 554.00 1950 ---- ---- ---- ---- 630.50 +27.00 603.50 2000 ---- ---- ---- ---- 680.00 +27.00 653.00 2050 ---- ---- ---- ---- 730.00 +27.50 702.50 2100 ---- ---- ---- ---- 779.50 +27.50 752.00 2150 ---- ---- ---- ---- 829.50 +27.50 802.00 2200 ---- ---- ---- ---- 879.50 +28.00 851.50 2250 ---- ---- ---- ---- 929.00 +27.50 901.50 2300 ---- ---- ---- ---- 979.00 +27.50 951.50 2350 ---- ---- ---- ---- 1029.00 +28.00 1001.00 2400 ---- ---- ---- ---- 1079.00 +28.00 1051.00 2450 ---- ---- ---- ---- 1128.50 +27.50 1101.00 2500 ---- ---- ---- ---- 1178.50 +27.50 1151.00 2550 ---- ---- ---- ---- 1228.50 +28.00 1200.50 2600 ---- ---- ---- ---- 1278.50 +28.00 1250.50 2650 ---- ---- ---- ---- 1328.50 +28.00 1300.50 2700 ---- ---- ---- ---- 1378.50 +28.00 1350.50 2750 ---- ---- ---- ---- 1428.50 +28.00 1400.50 2800 ---- ---- ---- ---- 1478.50 +28.50 1450.00 2850 ---- ---- ---- ---- 1528.50 +28.50 1500.00 2900 ---- ---- ---- ---- 1578.50 +28.50 1550.00 2950 ---- ---- ---- ---- 1628.50 +28.50 1600.00 3000 ---- ---- ---- ---- 1678.50 +28.50 1650.00 3500 ---- ---- ---- ---- 2178.00 +28.50 2149.50 4000 ---- ---- ---- ---- 2677.50 +28.50 2649.00 4500 ---- ---- ---- ---- 3177.00 +28.50 3148.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3677.00 +29.00 3648.00 50000 ---- ---- ---- ---- 8644.00 +32.00 8612.00 5500 ---- ---- ---- ---- 4176.50 +29.00 4147.50 6000 ---- ---- ---- ---- 4676.00 +28.50 4647.50 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.50B 34.50A 40.50B 39.00 +1.00 38.00 3 10000 ---- ---- ---- ---- 8655.50 +29.50 8626.00 1050 ---- 51.00B 42.50A 51.00B 49.00 +1.50 47.50 1100 ---- 63.50B 52.00A 63.50B 61.00 +2.00 59.00 1150 ---- 78.00B 64.50A 78.00B 75.50 +3.00 72.50 1200 ---- 95.00B 79.00A 95.00B 92.50 +4.00 88.50 1250 ---- 115.00B 95.50A 115.00B 112.00 +5.50 106.50 1300 ---- 138.00B 115.00A 138.00B 135.00 +7.00 128.00 1 1350 ---- 164.50B 137.00A 164.50B 161.00 +9.00 152.00 1400 ---- 194.50B 162.00A 194.50B 190.00 +11.00 179.00 1 1450 ---- 223.00B 190.00A 223.00B 221.50 +13.00 208.50 1500 ---- ---- 220.50A 220.50A 256.00 +15.00 241.00 1550 ---- ---- ---- ---- 293.00 +16.50 276.50 1600 ---- ---- ---- ---- 332.50 +18.50 314.00 1650 ---- ---- ---- ---- 373.50 +19.50 354.00 1700 ---- ---- ---- ---- 416.50 +21.00 395.50 1750 ---- ---- ---- ---- 460.50 +22.00 438.50 1800 ---- ---- ---- ---- 506.00 +23.00 483.00 1850 ---- ---- ---- ---- 552.00 +23.50 528.50 1900 ---- ---- ---- ---- 599.00 +24.50 574.50 1950 ---- ---- ---- ---- 646.50 +25.00 621.50 2000 ---- ---- ---- ---- 694.00 +25.50 668.50 2050 ---- ---- ---- ---- 742.50 +26.00 716.50 2100 ---- ---- ---- ---- 790.50 +26.00 764.50 2150 ---- ---- ---- ---- 839.50 +26.50 813.00 2200 ---- ---- ---- ---- 888.00 +26.50 861.50 2250 ---- ---- ---- ---- 937.00 +27.00 910.00 2300 ---- ---- ---- ---- 986.00 +27.00 959.00 2350 ---- ---- ---- ---- 1035.50 +27.50 1008.00 2400 ---- ---- ---- ---- 1084.50 +27.50 1057.00 2450 ---- ---- ---- ---- 1134.00 +27.50 1106.50 2500 ---- ---- ---- ---- 1183.50 +28.00 1155.50 2550 ---- ---- ---- ---- 1233.00 +28.00 1205.00 2600 ---- ---- ---- ---- 1282.50 +28.00 1254.50 2650 ---- ---- ---- ---- 1332.00 +28.00 1304.00 2700 ---- ---- ---- ---- 1381.50 +28.00 1353.50 2750 ---- ---- ---- ---- 1431.50 +28.50 1403.00 2800 ---- ---- ---- ---- 1481.00 +28.50 1452.50 2850 ---- ---- ---- ---- 1530.50 +28.50 1502.00 2900 ---- ---- ---- ---- 1580.50 +28.50 1552.00 2950 ---- ---- ---- ---- 1630.00 +28.50 1601.50 3000 ---- ---- ---- ---- 1679.50 +28.50 1651.00 3500 ---- ---- ---- ---- 2177.50 +29.00 2148.50 4000 ---- ---- ---- ---- 2675.50 +29.50 2646.00 4500 ---- ---- ---- ---- 3173.50 +29.50 3144.00 500 ---- ---- ---- ---- 1.00 -2.00 3.00 5000 ---- ---- ---- ---- 3672.00 +30.00 3642.00 50000 ---- ---- ---- ---- 8529.00 +31.50 8497.50 5500 ---- ---- ---- ---- 4170.00 +29.50 4140.50 6000 ---- ---- ---- ---- 4668.50 +29.50 4639.00 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 71.00B 61.50A 71.00B 68.50 +.50 68.00 10000 ---- ---- ---- ---- 8631.00 +29.50 8601.50 1050 ---- 85.00B 73.50A 85.00B 82.00 +1.00 81.00 1100 ---- 100.50B 87.00A 100.50B 97.00 +1.50 95.50 1150 ---- 118.50B 103.00A 118.50B 114.50 +2.50 112.00 1200 ---- 138.50B 120.50A 138.50B 134.50 +3.50 131.00 1250 ---- 161.00B 140.00A 161.00B 156.50 +4.50 152.00 1300 ---- 185.50B 161.50A 185.50B 181.00 +6.00 175.00 1350 ---- 212.50B 185.50A 212.50B 207.50 +7.00 200.50 1400 ---- 242.00B 211.00A 242.00B 236.50 +9.00 227.50 1450 ---- 273.50B 239.50A 273.50B 267.50 +10.00 257.50 1500 ---- 307.50B 269.50A 307.50B 300.50 +11.50 289.00 1550 ---- ---- 301.50A 301.50A 335.00 +13.00 322.00 1600 ---- ---- ---- ---- 371.50 +14.50 357.00 1650 ---- ---- ---- ---- 410.00 +16.00 394.00 1700 ---- ---- ---- ---- 449.50 +17.00 432.50 1750 ---- ---- ---- ---- 490.00 +18.00 472.00 1800 ---- ---- ---- ---- 532.50 +19.50 513.00 1850 ---- ---- ---- ---- 575.50 +20.00 555.50 1900 ---- ---- ---- ---- 619.50 +21.00 598.50 1950 ---- ---- ---- ---- 664.00 +21.50 642.50 2000 ---- ---- ---- ---- 709.50 +22.50 687.00 2050 ---- ---- ---- ---- 755.50 +23.00 732.50 2100 ---- ---- ---- ---- 802.00 +24.00 778.00 2150 ---- ---- ---- ---- 848.50 +24.00 824.50 2200 ---- ---- ---- ---- 895.50 +24.50 871.00 2250 ---- ---- ---- ---- 943.00 +25.00 918.00 2300 ---- ---- ---- ---- 991.00 +25.50 965.50 2350 ---- ---- ---- ---- 1039.00 +26.00 1013.00 2400 ---- ---- ---- ---- 1087.00 +26.00 1061.00 2450 ---- ---- ---- ---- 1135.50 +26.50 1109.00 2500 ---- ---- ---- ---- 1184.00 +26.50 1157.50 2550 ---- ---- ---- ---- 1232.50 +26.50 1206.00 2600 ---- ---- ---- ---- 1281.50 +27.00 1254.50 2650 ---- ---- ---- ---- 1330.50 +27.00 1303.50 2700 ---- ---- ---- ---- 1379.50 +27.50 1352.00 2750 ---- ---- ---- ---- 1428.50 +27.50 1401.00 2800 ---- ---- ---- ---- 1478.00 +28.00 1450.00 2850 ---- ---- ---- ---- 1527.00 +27.50 1499.50 2900 ---- ---- ---- ---- 1576.50 +28.00 1548.50 2950 ---- ---- ---- ---- 1626.00 +28.50 1597.50 3000 ---- ---- ---- ---- 1675.00 +28.00 1647.00 3500 ---- ---- ---- ---- 2170.50 +29.00 2141.50 4000 ---- ---- ---- ---- 2666.50 +29.00 2637.50 4500 ---- ---- ---- ---- 3163.50 +29.00 3134.50 500 ---- ---- ---- ---- 7.00 +.50 6.50 5000 ---- ---- ---- ---- 3660.00 +29.00 3631.00 50000 ---- ---- ---- ---- 8397.00 +32.00 8365.00 5500 ---- ---- ---- ---- 4157.00 +29.00 4128.00 6000 ---- ---- ---- ---- 4654.00 +29.00 4625.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 102.00B 92.50A 102.00B 100.50 +1.50 99.00 1 1 10000 ---- ---- ---- ---- 8597.50 +30.00 8567.50 1500 ---- 352.00B 320.50A 352.00B 346.50 +11.00 335.50 2000 ---- ---- ---- ---- 738.50 +20.50 718.00 2500 ---- ---- ---- ---- 1196.50 +25.00 1171.50 3000 ---- ---- ---- ---- 1678.00 +28.50 1649.50 3500 ---- ---- ---- ---- 2166.50 +29.00 2137.50 4000 ---- ---- ---- ---- 2658.50 +29.00 2629.50 4500 ---- ---- ---- ---- 3152.00 +29.00 3123.00 500 ---- ---- ---- ---- 14.00 -.50 14.50 5000 ---- ---- ---- ---- 3646.50 +29.50 3617.00 50000 ---- ---- ---- ---- 8217.00 +34.00 8183.00 5500 ---- ---- ---- ---- 4141.00 +29.00 4112.00 6000 ---- ---- ---- ---- 4636.00 +29.00 4607.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 124.00B 112.50A 124.00B 121.00 +1.50 119.50 3 10000 ---- ---- ---- ---- 8564.00 +30.50 8533.50 1500 ---- 384.00B 354.00A 384.00B 377.50 +14.50 363.00 2000 ---- ---- ---- ---- 761.00 +23.00 738.00 2500 ---- ---- ---- ---- 1206.00 +25.50 1180.50 3000 ---- ---- ---- ---- 1678.00 +27.50 1650.50 3500 ---- ---- ---- ---- 2161.00 +28.50 2132.50 4000 ---- ---- ---- ---- 2649.50 +29.50 2620.00 4500 ---- ---- ---- ---- 3139.50 +29.50 3110.00 500 ---- ---- ---- ---- 19.50 -.50 20.00 5000 ---- ---- ---- ---- 3631.50 +30.00 3601.50 50000 ---- ---- ---- ---- 8057.00 +34.00 8023.00 5500 ---- ---- ---- ---- 4124.00 +30.50 4093.50 6000 ---- ---- ---- ---- 4616.50 +30.00 4586.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 132.50A 132.50A 139.50 -6.00 145.50 10000 ---- ---- ---- ---- 8529.00 +28.00 8501.00 1500 ---- ---- 384.00A 384.00A 405.50 -8.00 413.50 2000 ---- 789.50B 752.00A 752.00A 783.00 UNCH 783.00 2500 ---- ---- ---- ---- 1218.00 +9.00 1209.00 3000 ---- ---- ---- ---- 1681.50 +16.50 1665.00 3500 ---- ---- ---- ---- 2158.50 +21.50 2137.00 4000 ---- ---- ---- ---- 2642.00 +24.50 2617.50 4500 ---- ---- ---- ---- 3128.50 +25.50 3103.00 500 ---- 22.00B ---- 22.00B 24.00 +4.50 19.50 5000 ---- ---- ---- ---- 3617.00 +26.50 3590.50 50000 ---- ---- ---- ---- 7892.50 +32.50 7860.00 5500 ---- ---- ---- ---- 4107.00 +27.50 4079.50 6000 ---- ---- ---- ---- 4597.00 +27.50 4569.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 166.00B 155.00A 166.00B 162.50 +4.00 158.50 10000 ---- ---- ---- ---- 8493.00 +27.00 8466.00 1500 ---- 442.00B 414.50A 442.00B 437.00 +8.50 428.50 2000 ---- ---- ---- ---- 811.00 +14.00 797.00 2500 ---- ---- ---- ---- 1237.50 +18.50 1219.00 3000 ---- ---- ---- ---- 1692.50 +21.50 1671.00 3500 ---- ---- ---- ---- 2163.00 +24.00 2139.00 4000 ---- ---- ---- ---- 2640.50 +24.50 2616.00 4500 ---- ---- ---- ---- 3122.50 +25.50 3097.00 500 ---- 29.50B ---- 29.50B 30.00 +2.00 28.00 5000 ---- ---- ---- ---- 3607.00 +25.50 3581.50 50000 ---- ---- ---- ---- 7690.00 +31.00 7659.00 5500 ---- ---- ---- ---- 4093.50 +26.50 4067.00 6000 ---- ---- ---- ---- 4580.50 +26.00 4554.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 265.00 +4.50 260.50 10000 ---- ---- ---- ---- 8442.00 +23.00 8419.00 1500 ---- ---- ---- ---- 562.50 +8.50 554.00 2000 ---- ---- ---- ---- 922.50 +12.50 910.00 2500 ---- ---- ---- ---- 1329.00 +14.50 1314.50 3000 ---- ---- ---- ---- 1767.50 +17.00 1750.50 3500 ---- ---- ---- ---- 2224.00 +18.00 2206.00 4000 ---- ---- ---- ---- 2691.00 +19.00 2672.00 4500 ---- ---- ---- ---- 3164.00 +19.50 3144.50 500 ---- ---- ---- ---- 59.50 +1.00 58.50 5000 ---- ---- ---- ---- 3640.00 +20.00 3620.00 50000 ---- ---- ---- ---- 7188.00 +27.00 7161.00 5500 ---- ---- ---- ---- 4118.00 +20.50 4097.50 6000 ---- ---- ---- ---- 4596.50 +21.00 4575.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 311.00 +3.50 307.50 10000 ---- ---- ---- ---- 8393.00 +16.50 8376.50 1500 ---- ---- ---- ---- 603.00 +6.50 596.50 2000 ---- ---- ---- ---- 965.00 +8.50 956.50 2500 ---- ---- ---- ---- 1371.00 +10.00 1361.00 3000 ---- ---- ---- ---- 1807.00 +11.50 1795.50 3500 ---- ---- ---- ---- 2260.00 +12.50 2247.50 4000 ---- ---- ---- ---- 2721.50 +13.00 2708.50 4500 ---- ---- ---- ---- 3188.00 +13.50 3174.50 500 ---- ---- ---- ---- 113.00 +1.50 111.50 5000 ---- ---- ---- ---- 3657.00 +14.00 3643.00 50000 ---- ---- ---- ---- 6715.00 +19.50 6695.50 5500 ---- ---- ---- ---- 4128.00 +14.50 4113.50 6000 ---- ---- ---- ---- 4599.50 +14.50 4585.00 6500 ---- ---- ---- ---- 5072.00 +14.50 5057.50 7000 ---- ---- ---- ---- 5545.50 +15.50 5530.00 7500 ---- ---- ---- ---- 6019.00 +15.50 6003.50 8000 ---- ---- ---- ---- 6493.00 +15.50 6477.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 352.00 +3.50 348.50 10000 ---- ---- ---- ---- 8362.00 +14.50 8347.50 1500 ---- ---- ---- ---- 644.00 +5.50 638.50 2000 ---- ---- ---- ---- 1007.50 +8.00 999.50 2500 ---- ---- ---- ---- 1415.50 +9.00 1406.50 3000 ---- ---- ---- ---- 1846.00 +10.50 1835.50 3500 ---- ---- ---- ---- 2290.50 +11.00 2279.50 4000 ---- ---- ---- ---- 2745.50 +11.50 2734.00 4500 ---- ---- ---- ---- 3207.50 +12.00 3195.50 500 ---- ---- ---- ---- 135.00 +1.00 134.00 5000 ---- ---- ---- ---- 3673.00 +12.50 3660.50 50000 ---- ---- ---- ---- 6284.50 +16.50 6268.00 5500 ---- ---- ---- ---- 4140.00 +12.50 4127.50 6000 ---- ---- ---- ---- 4608.00 +13.00 4595.00 6500 ---- ---- ---- ---- 5076.00 +13.00 5063.00 7000 ---- ---- ---- ---- 5544.50 +13.00 5531.50 7500 ---- ---- ---- ---- 6013.50 +13.50 6000.00 8000 ---- ---- ---- ---- 6482.50 +13.50 6469.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17920.0 +10. 17910.0 10000 ---- ---- ---- ---- 8940. +15. 8925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5020. +5. 5015. 14500 ---- ---- ---- ---- 4545. UNCH 4545. 15000 ---- ---- ---- ---- 4080. -5. 4085. 15500 ---- ---- ---- ---- 3625. -10. 3635. 16000 ---- ---- ---- ---- 3180. -20. 3200. 16500 ---- ---- ---- ---- 2755. -25. 2780. 17000 ---- ---- ---- ---- 2350. -35. 2385. 17500 ---- ---- ---- ---- 1970. -45. 2015. 18000 ---- ---- 1575.A 1575.A 1625. -50. 1675. 18500 ---- 1510.B 1285.A 1285.A 1315. -55. 1370. 19000 ---- 1380.B 1000.A 1000.A 1045. -55. 1100. 19500 ---- 1090.B 780.A 780.A 815. -55. 870. 7 20000 685. 925.B 600.A 600.A 625. -55. 3 680. 20500 ---- 710.B 450.A 450.A 470. -55. 525. 21000 ---- 535.B 340.A 340.A 355. -50. 405. 1 21500 ---- 410.B 250.A 250.A 265. -45. 310. 1 22000 ---- 315.B 190.A 190.A 195. -40. 235. 22500 ---- 240.B 145.A 145.A 150. -30. 180. 31 23000 ---- 185.B 110.A 110.A 110. -30. 140. 304 23500 ---- 140.B 90.A 90.A 85. -25. 110. 151 24000 ---- 110.B 70.A 70.A 65. -20. 85. 24500 ---- 85.B 60.A 60.A 50. -20. 70. 25000 ---- 65.B 50.A 65.B 40. -15. 55. 25500 ---- 50.B ---- 50.B 35. -10. 45. 26000 ---- 40.B ---- 40.B 25. -10. 35. 26500 ---- ---- ---- ---- 22. -8. 30. 27000 ---- ---- ---- ---- 18. -7. 25. 27500 ---- ---- ---- ---- 15. -7. 22. 28000 ---- ---- ---- ---- 13. -6. 19. 28500 ---- ---- ---- ---- 11. -5. 16. 29000 ---- ---- ---- ---- 9. -5. 14. 29500 ---- ---- ---- ---- 8. -4. 12. 30000 ---- ---- ---- ---- 7. -4. 11. 30500 ---- ---- ---- ---- 6. -3. 9. 31000 ---- ---- ---- ---- 5. -3. 8. 31500 ---- ---- ---- ---- 5. -2. 7. 32000 ---- ---- ---- ---- 4. -2. 6. 32500 ---- ---- ---- ---- 4. -2. 6. 33000 ---- ---- ---- ---- 3. -2. 5. 33500 ---- ---- ---- ---- 3. -2. 5. 34000 ---- ---- ---- ---- 3. -1. 4. 34500 ---- ---- ---- ---- 2. -2. 4. 35000 ---- ---- ---- ---- 2. -2. 4. 35500 ---- ---- ---- ---- 2. -1. 3. 36000 ---- ---- ---- ---- 2. -1. 3. 36500 ---- ---- ---- ---- 2. -1. 3. 37000 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 40000 ---- ---- ---- ---- 1. -1. 2. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 13925.0 +10. 13915.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 495 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 5.B ---- 5.B 6. +2. 4. 100000 ---- ---- ---- ---- 80950.0 -5. 80955.0 14000 ---- 95.B 75.A 95.B 80. -5. 85. 14500 ---- 130.B 90.A 130.B 105. -10. 115. 15000 ---- 175.B 115.A 175.B 140. -15. 155. 15500 ---- 235.B 140.A 235.B 185. -20. 205. 16000 ---- 315.B 180.A 315.B 240. -30. 270. 16500 ---- 415.B 235.A 415.B 315. -35. 350. 952 17000 ---- 530.B 310.A 530.B 410. -45. 455. 17500 ---- 665.B 395.A 665.B 530. -55. 585. 18000 715. 830.B 515.A 515.A 680. -60. 30 740. 18500 ---- 1030.B 660.A 1030.B 870. -65. 935. 333 19000 ---- 1270.B 830.A 1270.B 1100. -65. 1165. 19500 ---- 1490.B 1030.A 1490.B 1365. -70. 1435. 20000 ---- 1775.B 1275.A 1775.B 1675. -70. 1745. 20500 ---- ---- 1595.A 1595.A 2025. -65. 2090. 21000 ---- ---- ---- ---- 2405. -60. 2465. 21500 ---- ---- ---- ---- 2815. -55. 2870. 22000 ---- ---- ---- ---- 3250. -45. 3295. 30 22500 ---- ---- ---- ---- 3700. -40. 3740. 23000 ---- ---- ---- ---- 4160. -40. 4200. 23500 ---- ---- ---- ---- 4635. -35. 4670. 24000 ---- ---- ---- ---- 5115. -30. 5145. 24500 ---- ---- ---- ---- 5600. -25. 5625. 25000 ---- ---- ---- ---- 6090. -20. 6110. 25500 ---- ---- ---- ---- 6580. -20. 6600. 26000 ---- ---- ---- ---- 7070. -25. 7095. 26500 ---- ---- ---- ---- 7565. -20. 7585. 27000 ---- ---- ---- ---- 8065. -15. 8080. 27500 ---- ---- ---- ---- 8560. -15. 8575. 28000 ---- ---- ---- ---- 9055. -15. 9070. 28500 ---- ---- ---- ---- 9555. -15. 9570. 29000 ---- ---- ---- ---- 10050.0 -15. 10065.0 29500 ---- ---- ---- ---- 10550.0 -15. 10565.0 30000 ---- ---- ---- ---- 11045.0 -15. 11060.0 30500 ---- ---- ---- ---- 11545.0 -15. 11560.0 31000 ---- ---- ---- ---- 12045.0 -10. 12055.0 31500 ---- ---- ---- ---- 12545.0 -10. 12555.0 32000 ---- ---- ---- ---- 13040.0 -15. 13055.0 32500 ---- ---- ---- ---- 13540.0 -10. 13550.0 33000 ---- ---- ---- ---- 14040.0 -10. 14050.0 33500 ---- ---- ---- ---- 14540.0 -10. 14550.0 34000 ---- ---- ---- ---- 15040.0 -10. 15050.0 34500 ---- ---- ---- ---- 15535.0 -15. 15550.0 35000 ---- ---- ---- ---- 16035.0 -10. 16045.0 35500 ---- ---- ---- ---- 16535.0 -10. 16545.0 36000 ---- ---- ---- ---- 17035.0 -10. 17045.0 36500 ---- ---- ---- ---- 17535.0 -10. 17545.0 37000 ---- ---- ---- ---- 18035.0 -10. 18045.0 37500 ---- ---- ---- ---- 18530.0 -10. 18540.0 38000 ---- ---- ---- ---- 19030.0 -10. 19040.0 38500 ---- ---- ---- ---- 19530.0 -10. 19540.0 39000 ---- ---- ---- ---- 20030.0 -10. 20040.0 40000 ---- ---- ---- ---- 21030.0 -10. 21040.0 45000 ---- ---- ---- ---- 26020.0 -10. 26030.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31015.0 -10. 31025.0 500000 ---- 4804.B ---- 4804.B 4804. +15. 4804. 55000 ---- ---- ---- ---- 36005.0 -10. 36015.0 60000 ---- 41020.0B ---- 41020.0B 41000.0 -10. 41010.0 65000 ---- ---- ---- ---- 45995.0 -10. 46005.0 70000 ---- ---- ---- ---- 50990.0 -5. 50995.0 75000 ---- ---- ---- ---- 55980.0 -10. 55990.0 80000 ---- ---- ---- ---- 60975.0 -5. 60980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1315 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17910.0 +10. 17900.0 10000 ---- ---- ---- ---- 8935. -5. 8940. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 4615. UNCH ---- 15000 ---- ---- ---- ---- 4165. -5. 4170. 15500 ---- ---- ---- ---- 3735. UNCH 3735. 16000 ---- ---- ---- ---- 3315. UNCH 3315. 16500 ---- ---- ---- ---- 2915. UNCH 2915. 17000 ---- ---- ---- ---- 2535. -5. 2540. 17500 ---- ---- 2180.A 2180.A 2175. -15. 2190. 18000 ---- ---- 1775.A 1775.A 1845. -20. 1865. 18500 1510. 1855.B 1480.A 1480.A 1545. -25. 1 1570. 19000 ---- 1595.B 1215.A 1215.A 1275. -35. 1310. 19500 1025. 1310.B 990.A 990.A 1035. -40. 3 1075. 20000 ---- 1150.B 800.A 800.A 835. -40. 875. 20500 ---- 930.B 640.A 640.A 665. -40. 705. 21000 ---- 745.B 510.A 510.A 525. -40. 6 565. 21500 ---- 590.B 405.A 405.A 410. -40. 450. 1 22000 ---- 470.B 320.A 320.A 320. -35. 25 355. 22500 ---- 380.B 250.A 250.A 250. -30. 25 280. 23000 ---- 305.B 200.A 305.B 195. -25. 220. 23500 ---- 245.B 160.A 240.B 155. -20. 175. 24000 ---- 195.B 135.A 195.B 125. -15. 140. 24500 ---- 160.B ---- 155.B 100. -10. 110. 25000 ---- 130.B ---- 130.B 80. -10. 90. 25500 ---- 105.B ---- 105.B 65. -10. 75. 26000 ---- 85.B ---- 85.B 55. -10. 6 65. 26500 ---- 70.B ---- 70.B 45. -10. 55. 27000 ---- 60.B ---- 60.B 40. -5. 45. 27500 ---- 50.B ---- 50.B 35. -5. 40. 28000 ---- 40.B ---- 40.B 30. -5. 35. 28500 ---- 35.B ---- 35.B 25. -5. 30. 29000 ---- ---- ---- ---- 24. -6. 30. 29500 ---- ---- ---- ---- 21. -4. 25. 30000 ---- ---- ---- ---- 19. -4. 23. 30500 ---- ---- ---- ---- 18. -3. 21. 31000 ---- ---- ---- ---- 16. -4. 20. 31500 ---- ---- ---- ---- 15. -3. 18. 32000 ---- ---- ---- ---- 14. -3. 17. 32500 ---- ---- ---- ---- 13. -3. 16. 33000 ---- ---- ---- ---- 12. -3. 15. 33500 ---- ---- ---- ---- 11. -3. 14. 34000 ---- ---- ---- ---- 10. -3. 13. 34500 ---- ---- ---- ---- 9. -3. 12. 35000 ---- ---- ---- ---- 9. -3. 12. 35500 ---- ---- ---- ---- 8. -3. 11. 36000 ---- ---- ---- ---- 8. -3. 11. 36500 ---- ---- ---- ---- 7. -3. 10. 37000 ---- ---- ---- ---- 7. -3. 10. 37500 ---- ---- ---- ---- 7. -2. 9. 38000 ---- ---- ---- ---- 6. -3. 9. 38500 ---- ---- ---- ---- 6. -3. 9. 39000 ---- ---- ---- ---- 6. -2. 8. 40000 ---- ---- ---- ---- 5. -3. 8. 45000 ---- ---- ---- ---- 4. -2. 6. 5000 ---- ---- ---- ---- 13920.0 +10. 13910.0 50000 ---- ---- ---- ---- 3. -2. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. -1. 3. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 1 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8. -16. 24. 100000 ---- ---- ---- ---- 80900.0 -5. 80905.0 14500 ---- ---- ---- 165.A 175. UNCH ---- 15000 230. 275.B 195.A 230. 230. -10. 1 240. 15500 ---- 350.B 240.A 350.B 295. -10. 5 305. 16000 ---- 445.B 300.A 445.B 375. -10. 26 385. 16500 465. 555.B 375.A 485.B 475. -10. 1 485. 10 17000 ---- 685.B 465.A 685.B 590. -20. 21 610. 17500 725. 840.B 575.A 755.B 735. -20. 1 755. 18000 ---- 1020.B 705.A 1020.B 900. -35. 935. 10 18500 ---- 1230.B 860.A 1230.B 1100. -35. 1135. 19000 ---- 1470.B 1045.A 1470.B 1325. -50. 1375. 3 19500 ---- 1695.B 1255.A 1695.B 1590. -50. 1640. 20000 ---- 2000.B 1505.A 2000.B 1885. -55. 1940. 20500 ---- ---- 1780.A 1780.A 2215. -55. 2270. 21000 ---- ---- 2125.A 2125.A 2575. -50. 2625. 21500 ---- ---- ---- ---- 2960. -50. 3010. 22000 ---- ---- ---- ---- 3370. -45. 3415. 22500 ---- ---- ---- ---- 3800. -35. 3835. 23000 ---- ---- ---- ---- 4245. -30. 4275. 23500 ---- ---- ---- ---- 4700. -30. 4730. 24000 ---- ---- ---- ---- 5170. -25. 5195. 24500 ---- ---- ---- ---- 5645. -20. 5665. 25000 ---- ---- ---- ---- 6125. -20. 6145. 25500 ---- ---- ---- ---- 6610. -20. 6630. 26000 ---- ---- ---- ---- 7095. -20. 7115. 26500 ---- ---- ---- ---- 7590. -15. 7605. 27000 ---- ---- ---- ---- 8080. -15. 8095. 27500 ---- ---- ---- ---- 8575. -15. 8590. 28000 ---- ---- ---- ---- 9070. -15. 9085. 28500 ---- ---- ---- ---- 9565. -15. 9580. 29000 ---- ---- ---- ---- 10060.0 -15. 10075.0 29500 ---- ---- ---- ---- 10555.0 -15. 10570.0 30000 ---- ---- ---- ---- 11055.0 -10. 11065.0 30500 ---- ---- ---- ---- 11550.0 -15. 11565.0 31000 ---- ---- ---- ---- 12050.0 -10. 12060.0 31500 ---- ---- ---- ---- 12545.0 -15. 12560.0 32000 ---- ---- ---- ---- 13045.0 -10. 13055.0 32500 ---- ---- ---- ---- 13540.0 -15. 13555.0 33000 ---- ---- ---- ---- 14040.0 -10. 14050.0 33500 ---- ---- ---- ---- 14540.0 -10. 14550.0 34000 ---- ---- ---- ---- 15035.0 -15. 15050.0 34500 ---- ---- ---- ---- 15535.0 -10. 15545.0 35000 ---- ---- ---- ---- 16035.0 -10. 16045.0 35500 ---- ---- ---- ---- 16530.0 -15. 16545.0 36000 ---- ---- ---- ---- 17030.0 -10. 17040.0 36500 ---- ---- ---- ---- 17530.0 -10. 17540.0 37000 ---- ---- ---- ---- 18025.0 -15. 18040.0 37500 ---- ---- ---- ---- 18525.0 -15. 18540.0 38000 ---- ---- ---- ---- 19025.0 -10. 19035.0 38500 ---- ---- ---- ---- 19525.0 -10. 19535.0 39000 ---- ---- ---- ---- 20020.0 -15. 20035.0 40000 ---- ---- ---- ---- 21020.0 -10. 21030.0 45000 ---- ---- ---- ---- 26010.0 -10. 26020.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31000.0 -10. 31010.0 500000 ---- ---- ---- ---- 4801. +10. 4801. 55000 ---- ---- ---- ---- 35990.0 -10. 36000.0 60000 ---- ---- ---- ---- 40980.0 -5. 40985.0 65000 ---- ---- ---- ---- 45970.0 -5. 45975.0 70000 ---- ---- ---- ---- 50960.0 -5. 50965.0 75000 ---- ---- ---- ---- 55950.0 -5. 55955.0 80000 ---- ---- ---- ---- 60940.0 -5. 60945.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 23 W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18309.0 +359. 17950.0 10000 ---- ---- ---- ---- 9309. +359. 8950. 100000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 4809. UNCH ---- 15000 ---- ---- ---- ---- 4309. +359. 3950. 15500 ---- ---- ---- ---- 3809. +359. 3450. 16000 ---- ---- ---- ---- 3309. +359. 2950. 16500 ---- ---- ---- ---- 2809. +359. 2450. 17000 ---- ---- ---- ---- 2309. +354. 1955. 17500 ---- ---- ---- ---- 1809. +344. 1465. 18000 ---- ---- ---- ---- 1309. +309. 1000. 18250 ---- ---- ---- ---- 1059. UNCH ---- 18500 ---- ---- ---- ---- 809. +214. 595. 18750 ---- ---- 250.A 250.A 559. +134. 425. 19000 ---- ---- 125.A 125.A 309. +24. 285. 19250 ---- ---- 55.A 55.A 59. -121. 180. 19500 ---- ---- 30.A 30.A 0. -105. 105. 19750 ---- ---- 20.A 20.A 0. -60. 60. 20000 ---- ---- 16.A 16.A 0. -30. 30. 20250 ---- ---- ---- ---- 0. -14. 14. 20500 ---- ---- ---- ---- 0. -6. 6. 20750 ---- ---- ---- ---- 0. -3. 3. 21000 ---- ---- ---- ---- 0. -1. 1. 21250 ---- ---- ---- ---- 0. UNCH CAB 21500 ---- ---- ---- ---- 0. UNCH CAB 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 14309.0 +359. 13950.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 80690.0 -355. 81045.0 14500 ---- ---- ---- 21.A 0. UNCH ---- 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -3. 3. 17500 ---- ---- ---- ---- 0. -14. 14. 18000 ---- 55.B 35.A 35.A 0. -50. 50. 18250 ---- ---- ---- 45.A 0. UNCH ---- 18500 ---- 155.B 65.A 155.B 0. -145. 145. 1 18750 ---- 245.B 115.A 115.A 0. -225. 225. 19000 ---- ---- 200.A 200.A 0. -335. 335. 19250 ---- ---- ---- ---- 0. -480. 480. 19500 ---- ---- ---- ---- 190. -465. 655. 19750 ---- ---- ---- ---- 440. -420. 860. 20000 ---- ---- ---- ---- 690. -390. 1080. 20250 ---- ---- ---- ---- 940. -375. 1315. 20500 ---- ---- ---- ---- 1190. -365. 1555. 20750 ---- ---- ---- ---- 1440. -360. 1800. 21000 ---- ---- ---- ---- 1690. -360. 2050. 21250 ---- ---- ---- ---- 1940. -360. 2300. 21500 ---- ---- ---- ---- 2190. -360. 2550. 21750 ---- ---- ---- ---- 2440. -360. 2800. 22000 ---- ---- ---- ---- 2690. -360. 3050. 22250 ---- ---- ---- ---- 2940. -360. 3300. 22500 ---- ---- ---- ---- 3190. -360. 3550. 22750 ---- ---- ---- ---- 3440. -360. 3800. 23000 ---- ---- ---- ---- 3690. -360. 4050. 23250 ---- ---- ---- ---- 3940. -360. 4300. 23500 ---- ---- ---- ---- 4190. -360. 4550. 24000 ---- ---- ---- ---- 4690. -360. 5050. 24500 ---- ---- ---- ---- 5190. -360. 5550. 25000 ---- ---- ---- ---- 5690. -360. 6050. 25500 ---- ---- ---- ---- 6190. -360. 6550. 26000 ---- ---- ---- ---- 6690. -360. 7050. 26500 ---- ---- ---- ---- 7190. -360. 7550. 27000 ---- ---- ---- ---- 7690. -360. 8050. 27500 ---- ---- ---- ---- 8190. -360. 8550. 28000 ---- ---- ---- ---- 8690. -360. 9050. 28500 ---- ---- ---- ---- 9190. -360. 9550. 29000 ---- ---- ---- ---- 9690. -360. 10050.0 29500 ---- ---- ---- ---- 10190.0 -360. 10550.0 30000 ---- ---- ---- ---- 10690.0 -360. 11050.0 30500 ---- ---- ---- ---- 11190.0 -360. 11550.0 31000 ---- ---- ---- ---- 11690.0 -360. 12050.0 31500 ---- ---- ---- ---- 12190.0 -360. 12550.0 32000 ---- ---- ---- ---- 12690.0 -360. 13050.0 32500 ---- ---- ---- ---- 13190.0 -360. 13550.0 33000 ---- ---- ---- ---- 13690.0 -360. 14050.0 33500 ---- ---- ---- ---- 14190.0 -360. 14550.0 34000 ---- ---- ---- ---- 14690.0 -360. 15050.0 34500 ---- ---- ---- ---- 15190.0 -360. 15550.0 35000 ---- ---- ---- ---- 15690.0 -360. 16050.0 40000 ---- ---- ---- ---- 20690.0 -360. 21050.0 45000 ---- ---- ---- ---- 25690.0 -360. 26050.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 30690.0 -360. 31050.0 500000 ---- ---- ---- ---- 4806. -320. 4810. 55000 ---- ---- ---- ---- 35690.0 -355. 36045.0 60000 ---- ---- ---- ---- 40690.0 -355. 41045.0 65000 ---- ---- ---- ---- 45690.0 -355. 46045.0 70000 ---- ---- ---- ---- 50690.0 -355. 51045.0 75000 ---- ---- ---- ---- 55690.0 -355. 56045.0 80000 ---- ---- ---- ---- 60690.0 -355. 61045.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17900.0 +10. 17890.0 10000 ---- ---- ---- ---- 8965. +15. 8950. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 4705. UNCH ---- 15000 ---- ---- ---- ---- 4265. UNCH 4265. 15500 ---- ---- ---- ---- 3840. UNCH 3840. 16000 ---- ---- ---- ---- 3435. UNCH 3435. 16500 ---- ---- ---- ---- 3045. -5. 3050. 17000 ---- ---- ---- ---- 2680. -5. 2685. 17500 ---- ---- ---- ---- 2335. -10. 2345. 18000 ---- ---- ---- ---- 2020. -10. 2030. 18500 1680. 1680. 1600.A 1600.A 1725. -20. 3 1745. 19000 ---- 1560.B 1400.A 1400.A 1460. -25. 1485. 19500 ---- 1455.B 1180.A 1180.A 1220. -30. 1250. 6 20000 ---- 1340.B 980.A 980.A 1015. -30. 1045. 20500 ---- 1120.B 810.A 810.A 840. -30. 870. 21000 ---- 925.B 670.A 670.A 690. -25. 715. 21500 ---- 760.B 550.A 550.A 565. -25. 590. 22000 ---- 620.B 455.A 455.A 460. -25. 485. 22500 ---- 515.B 370.A 370.A 375. -20. 395. 23000 ---- 425.B 310.A 310.A 305. -20. 325. 23500 ---- 350.B 255.A 350.B 250. -15. 265. 24000 ---- 290.B 215.A 285.B 205. -15. 220. 6 24500 ---- 240.B ---- 240.B 165. -15. 180. 25000 ---- 200.B ---- 200.B 140. -10. 150. 25500 ---- 170.B ---- 170.B 115. -10. 125. 26000 ---- 140.B ---- 140.B 95. -10. 105. 26500 ---- 120.B ---- 120.B 80. -10. 90. 27000 ---- 100.B ---- 100.B 70. -5. 75. 27500 ---- 85.B ---- 85.B 60. -5. 65. 28000 ---- 75.B ---- 75.B 55. UNCH 55. 28500 ---- 65.B ---- 65.B 45. -5. 50. 29000 ---- 55.B ---- 55.B 40. -5. 45. 29500 ---- 45.B ---- 45.B 35. -5. 40. 30000 ---- 40.B ---- 40.B 35. UNCH 35. 30500 ---- 35.B ---- 35.B 30. UNCH 30. 31000 ---- ---- ---- ---- 25. -5. 30. 31500 ---- ---- ---- ---- 25. UNCH 25. 32000 ---- ---- ---- ---- 22. -2. 24. 32500 ---- ---- ---- ---- 20. -3. 23. 33000 ---- ---- ---- ---- 19. -2. 21. 33500 ---- ---- ---- ---- 17. -3. 20. 34000 ---- ---- ---- ---- 16. -2. 18. 35000 ---- ---- ---- ---- 14. -2. 16. 40000 ---- ---- ---- ---- 8. -2. 10. 45000 ---- ---- ---- ---- 5. -2. 7. 5000 ---- ---- ---- ---- 13910.0 +10. 13900.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. -1. 4. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. -1. 3. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80850.0 -5. 80855.0 14500 ---- ---- ---- 235.A 270. UNCH ---- 15000 ---- 365.B 280.A 365.B 330. -10. 340. 15500 ---- 455.B 340.A 455.B 405. -10. 415. 16000 ---- 560.B 415.A 560.B 495. -15. 510. 16500 ---- 685.B 500.A 685.B 610. -10. 620. 17000 ---- 830.B 605.A 825.B 740. -15. 755. 6 17500 875. 990.B 725.A 910.B 895. -20. 1 915. 18000 ---- 1180.B 865.A 1180.B 1075. -25. 1100. 18500 ---- 1395.B 1030.A 1395.B 1280. -30. 1310. 19000 ---- 1640.B 1225.A 1630.B 1515. -30. 1545. 19500 ---- 1895.B 1445.A 1895.B 1775. -40. 1815. 6 3 20000 ---- ---- 1690.A 1690.A 2065. -45. 2110. 20500 ---- ---- 1970.A 1970.A 2390. -40. 2430. 21000 ---- ---- ---- ---- 2740. -35. 2775. 21500 ---- ---- ---- ---- 3110. -40. 3150. 22000 ---- ---- ---- ---- 3505. -35. 3540. 22500 ---- ---- ---- ---- 3920. -30. 3950. 23000 ---- ---- ---- ---- 4350. -30. 4380. 23500 ---- ---- ---- ---- 4790. -30. 4820. 24000 ---- ---- ---- ---- 5245. -25. 5270. 24500 ---- ---- ---- ---- 5710. -20. 5730. 25000 ---- ---- ---- ---- 6180. -20. 6200. 25500 ---- ---- ---- ---- 6655. -20. 6675. 26000 ---- ---- ---- ---- 7135. -15. 7150. 26500 ---- ---- ---- ---- 7620. -15. 7635. 27000 ---- ---- ---- ---- 8105. -15. 8120. 27500 ---- ---- ---- ---- 8595. -15. 8610. 28000 ---- ---- ---- ---- 9085. -15. 9100. 28500 ---- ---- ---- ---- 9580. -10. 9590. 29000 ---- ---- ---- ---- 10070.0 -15. 10085.0 29500 ---- ---- ---- ---- 10565.0 -10. 10575.0 30000 ---- ---- ---- ---- 11060.0 -10. 11070.0 30500 ---- ---- ---- ---- 11555.0 -10. 11565.0 31000 ---- ---- ---- ---- 12050.0 -15. 12065.0 31500 ---- ---- ---- ---- 12550.0 -10. 12560.0 32000 ---- ---- ---- ---- 13045.0 -10. 13055.0 32500 ---- ---- ---- ---- 13540.0 -15. 13555.0 33000 ---- ---- ---- ---- 14040.0 -10. 14050.0 33500 ---- ---- ---- ---- 14535.0 -10. 14545.0 34000 ---- ---- ---- ---- 15035.0 -10. 15045.0 35000 ---- ---- ---- ---- 16030.0 -10. 16040.0 40000 ---- ---- ---- ---- 21010.0 -10. 21020.0 45000 ---- ---- ---- ---- 25995.0 -10. 26005.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30980.0 -10. 30990.0 500000 ---- ---- ---- ---- 4798. +15. 4798. 55000 ---- ---- ---- ---- 35965.0 -10. 35975.0 60000 ---- ---- ---- ---- 40955.0 -5. 40960.0 65000 ---- ---- ---- ---- 45940.0 -10. 45950.0 70000 ---- ---- ---- ---- 50925.0 -10. 50935.0 75000 ---- ---- ---- ---- 55915.0 -5. 55920.0 80000 ---- ---- ---- ---- 60900.0 -10. 60910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 3 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17975.0 +35. 17940.0 10000 ---- ---- ---- ---- 8975. +30. 8945. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4495. UNCH ---- 15000 ---- ---- ---- ---- 4005. +10. 3995. 15500 ---- ---- ---- ---- 3520. +5. 3515. 16000 ---- ---- ---- ---- 3040. -10. 3050. 16500 ---- ---- ---- ---- 2570. -25. 2595. 17000 ---- ---- ---- ---- 2115. -40. 2155. 17500 ---- ---- ---- ---- 1685. -60. 1745. 18000 ---- ---- ---- ---- 1290. -75. 1365. 18250 ---- ---- ---- ---- 1110. UNCH ---- 18500 ---- ---- ---- ---- 945. -80. 1025. 18750 ---- ---- 715.A 715.A 790. -85. 875. 19000 ---- 790.B 590.A 590.A 655. -85. 740. 19250 ---- 760.B 480.A 480.A 535. -85. 620. 19500 ---- 660.B 385.A 385.A 430. -85. 515. 19750 ---- 605.B 305.A 305.A 340. -85. 425. 20000 ---- 505.B 240.A 240.A 265. -85. 350. 20250 ---- 405.B 190.A 190.A 205. -80. 285. 20500 ---- 325.B 150.A 150.A 155. -80. 235. 20750 ---- 265.B 120.A 120.A 120. -70. 190. 21000 ---- 210.B 95.A 95.A 90. -65. 155. 21250 ---- 170.B 75.A 75.A 70. -55. 125. 21500 ---- 135.B 65.A 65.A 50. -50. 100. 21750 ---- 105.B 55.A 55.A 40. -40. 80. 22000 ---- 85.B 45.A 45.A 30. -35. 65. 22250 ---- 65.B 40.A 65.B 25. -25. 50. 22500 ---- 55.B 35.A 55.B 20. -20. 40. 23000 ---- 35.B ---- 35.B 12. -13. 25. 23500 ---- 22.B ---- 21.B 8. -9. 17. 24000 ---- 13.B ---- 13.B 5. -6. 11. 24500 ---- ---- ---- ---- 3. -4. 7. 25000 ---- ---- ---- ---- 2. -2. 4. 25500 ---- ---- ---- ---- 1. -2. 3. 26000 ---- ---- ---- ---- 1. -1. 2. 26500 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- CAB -1. 1. 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13975.0 +30. 13945.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80985.0 -25. 81010.0 14500 ---- ---- ---- 40.A 17. UNCH ---- 15000 ---- ---- ---- ---- 25. -20. 45. 15500 ---- ---- 50.A 50.A 40. -30. 70. 16000 ---- 105.B 65.A 105.B 60. -40. 100. 16500 ---- 160.B 80.A 160.B 90. -55. 145. 17000 ---- 235.B 105.A 235.B 135. -70. 205. 17500 ---- 340.B 145.A 340.B 205. -90. 295. 18000 ---- 470.B 205.A 470.B 310. -105. 415. 18250 ---- ---- ---- 245.A 380. UNCH ---- 18500 ---- 645.B 300.A 645.B 465. -110. 575. 18750 ---- 750.B 355.A 750.B 560. -115. 675. 19000 ---- 865.B 425.A 860.B 675. -115. 790. 19250 ---- 925.B 505.A 925.B 805. -115. 920. 19500 ---- ---- 595.A 595.A 950. -115. 1065. 19750 ---- ---- 705.A 705.A 1110. -115. 1225. 20000 ---- ---- 835.A 835.A 1285. -115. 1400. 20250 ---- ---- ---- ---- 1475. -110. 1585. 20500 ---- ---- ---- ---- 1675. -105. 1780. 20750 ---- ---- ---- ---- 1885. -105. 1990. 21000 ---- ---- ---- ---- 2110. -95. 2205. 21250 ---- ---- ---- ---- 2335. -90. 2425. 21500 ---- ---- ---- ---- 2570. -80. 2650. 21750 ---- ---- ---- ---- 2810. -70. 2880. 22000 ---- ---- ---- ---- 3050. -65. 3115. 22250 ---- ---- ---- ---- 3295. -55. 3350. 22500 ---- ---- ---- ---- 3540. -50. 3590. 23000 ---- ---- ---- ---- 4030. -45. 4075. 23500 ---- ---- ---- ---- 4525. -40. 4565. 24000 ---- ---- ---- ---- 5025. -35. 5060. 24500 ---- ---- ---- ---- 5520. -35. 5555. 25000 ---- ---- ---- ---- 6020. -30. 6050. 25500 ---- ---- ---- ---- 6520. -30. 6550. 26000 ---- ---- ---- ---- 7020. -30. 7050. 26500 ---- ---- ---- ---- 7515. -35. 7550. 27000 ---- ---- ---- ---- 8015. -30. 8045. 27500 ---- ---- ---- ---- 8515. -30. 8545. 28000 ---- ---- ---- ---- 9015. -30. 9045. 28500 ---- ---- ---- ---- 9515. -30. 9545. 29000 ---- ---- ---- ---- 10015.0 -30. 10045.0 29500 ---- ---- ---- ---- 10515.0 -30. 10545.0 30000 ---- ---- ---- ---- 11015.0 -30. 11045.0 30500 ---- ---- ---- ---- 11515.0 -30. 11545.0 31000 ---- ---- ---- ---- 12015.0 -30. 12045.0 31500 ---- ---- ---- ---- 12515.0 -30. 12545.0 32000 ---- ---- ---- ---- 13015.0 -30. 13045.0 32500 ---- ---- ---- ---- 13515.0 -30. 13545.0 33000 ---- ---- ---- ---- 14015.0 -30. 14045.0 33500 ---- ---- ---- ---- 14515.0 -30. 14545.0 34000 ---- ---- ---- ---- 15015.0 -30. 15045.0 35000 ---- ---- ---- ---- 16015.0 -25. 16040.0 40000 ---- ---- ---- ---- 21010.0 -30. 21040.0 45000 ---- ---- ---- ---- 26010.0 -30. 26040.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31005.0 -30. 31035.0 500000 ---- ---- ---- ---- 4808. +5. 4808. 55000 ---- ---- ---- ---- 36005.0 -30. 36035.0 60000 ---- ---- ---- ---- 41005.0 -25. 41030.0 65000 ---- ---- ---- ---- 46000.0 -30. 46030.0 70000 ---- ---- ---- ---- 51000.0 -25. 51025.0 75000 ---- ---- ---- ---- 55995.0 -30. 56025.0 80000 ---- ---- ---- ---- 60995.0 -25. 61020.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17970.0 UNCH ---- 10000 ---- ---- ---- ---- 8975. UNCH ---- 100000 ---- ---- ---- 14.A 1. UNCH ---- 14500 ---- ---- ---- ---- 4505. UNCH ---- 15000 ---- ---- ---- ---- 4020. UNCH ---- 15500 ---- ---- ---- ---- 3540. UNCH ---- 16000 ---- ---- ---- ---- 3070. UNCH ---- 16500 ---- ---- ---- ---- 2615. UNCH ---- 17000 ---- ---- ---- ---- 2175. UNCH ---- 17500 ---- ---- ---- ---- 1760. UNCH ---- 18000 ---- ---- ---- ---- 1375. UNCH ---- 18250 ---- ---- ---- ---- 1195. UNCH ---- 18500 ---- ---- ---- ---- 1030. UNCH ---- 18750 ---- ---- ---- 820.A 880. UNCH ---- 19000 ---- ---- ---- 690.A 740. UNCH ---- 19250 ---- ---- ---- 575.A 615. UNCH ---- 19500 ---- ---- ---- 480.A 505. UNCH ---- 19750 ---- ---- ---- 395.A 410. UNCH ---- 20000 ---- ---- ---- 320.A 330. UNCH ---- 20250 ---- ---- ---- 260.A 260. UNCH ---- 20500 ---- ---- ---- 210.A 205. UNCH ---- 20750 ---- ---- ---- 170.A 160. UNCH ---- 21000 ---- ---- ---- 135.A 130. UNCH ---- 21250 ---- ---- ---- 110.A 100. UNCH ---- 21500 ---- ---- ---- 90.A 80. UNCH ---- 21750 ---- ---- ---- 80.A 65. UNCH ---- 22000 ---- ---- ---- 65.A 50. UNCH ---- 22500 ---- ---- ---- 50.A 35. UNCH ---- 23000 ---- ---- ---- 40.A 25. UNCH ---- 23500 ---- ---- ---- 35.A 19. UNCH ---- 24000 ---- ---- ---- 30.A 15. UNCH ---- 24500 ---- ---- ---- 30.A 12. UNCH ---- 25000 ---- ---- ---- 25.A 10. UNCH ---- 25500 ---- ---- ---- 23.A 9. UNCH ---- 26000 ---- ---- ---- 22.A 8. UNCH ---- 26500 ---- ---- ---- 21.A 7. UNCH ---- 27000 ---- ---- ---- 20.A 6. UNCH ---- 27500 ---- ---- ---- 19.A 6. UNCH ---- 28000 ---- ---- ---- 19.A 5. UNCH ---- 28500 ---- ---- ---- 18.A 5. UNCH ---- 29000 ---- ---- ---- 18.A 4. UNCH ---- 29500 ---- ---- ---- 17.A 4. UNCH ---- 30000 ---- ---- ---- 17.A 4. UNCH ---- 30500 ---- ---- ---- 17.A 4. UNCH ---- 31000 ---- ---- ---- 16.A 3. UNCH ---- 31500 ---- ---- ---- 16.A 3. UNCH ---- 32000 ---- ---- ---- 16.A 3. UNCH ---- 32500 ---- ---- ---- 16.A 3. UNCH ---- 33000 ---- ---- ---- 15.A 3. UNCH ---- 35000 ---- ---- ---- 15.A 2. UNCH ---- 40000 ---- ---- ---- 14.A 2. UNCH ---- 45000 ---- ---- ---- 13.A 2. UNCH ---- 5000 ---- ---- ---- ---- 13970.0 UNCH ---- 50000 ---- ---- ---- 13.A 1. UNCH ---- 500000 ---- ---- ---- 18.A CAB UNCH ---- 55000 ---- ---- ---- 13.A 1. UNCH ---- 60000 ---- ---- ---- 13.A 1. UNCH ---- 65000 ---- ---- ---- 13.A 1. UNCH ---- 70000 ---- ---- ---- 13.A 1. UNCH ---- 75000 ---- ---- ---- 13.A 1. UNCH ---- 80000 ---- ---- ---- 13.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 22.A CAB UNCH ---- 10000 ---- ---- ---- 30.A CAB UNCH ---- 100000 ---- ---- ---- ---- 80975.0 UNCH ---- 14500 ---- ---- ---- 50.A 30. UNCH ---- 15000 ---- ---- ---- 60.A 45. UNCH ---- 15500 ---- ---- ---- 70.A 65. UNCH ---- 16000 ---- ---- ---- 90.A 95. UNCH ---- 16500 ---- ---- ---- 110.A 135. UNCH ---- 17000 ---- ---- ---- 145.A 195. UNCH ---- 17500 ---- ---- ---- 200.A 280. UNCH ---- 18000 ---- ---- ---- 280.A 395. UNCH ---- 18250 ---- ---- ---- 325.A 465. UNCH ---- 18500 ---- ---- ---- 380.A 550. UNCH ---- 18750 ---- ---- ---- 445.A 650. UNCH ---- 19000 ---- ---- ---- 515.A 760. UNCH ---- 19250 ---- ---- ---- 600.A 885. UNCH ---- 19500 ---- ---- ---- 695.A 1025. UNCH ---- 19750 ---- ---- ---- 805.A 1180. UNCH ---- 20000 ---- ---- ---- 935.A 1350. UNCH ---- 20250 ---- ---- ---- 1075.A 1530. UNCH ---- 20500 ---- ---- ---- ---- 1725. UNCH ---- 20750 ---- ---- ---- ---- 1930. UNCH ---- 21000 ---- ---- ---- ---- 2145. UNCH ---- 21250 ---- ---- ---- ---- 2370. UNCH ---- 21500 ---- ---- ---- ---- 2600. UNCH ---- 21750 ---- ---- ---- ---- 2830. UNCH ---- 22000 ---- ---- ---- ---- 3070. UNCH ---- 22500 ---- ---- ---- ---- 3550. UNCH ---- 23000 ---- ---- ---- ---- 4040. UNCH ---- 23500 ---- ---- ---- ---- 4535. UNCH ---- 24000 ---- ---- ---- ---- 5030. UNCH ---- 24500 ---- ---- ---- ---- 5530. UNCH ---- 25000 ---- ---- ---- ---- 6025. UNCH ---- 25500 ---- ---- ---- ---- 6525. UNCH ---- 26000 ---- ---- ---- ---- 7025. UNCH ---- 26500 ---- ---- ---- ---- 7525. UNCH ---- 27000 ---- ---- ---- ---- 8020. UNCH ---- 27500 ---- ---- ---- ---- 8520. UNCH ---- 28000 ---- ---- ---- ---- 9020. UNCH ---- 28500 ---- ---- ---- ---- 9520. UNCH ---- 29000 ---- ---- ---- ---- 10020.0 UNCH ---- 29500 ---- ---- ---- ---- 10520.0 UNCH ---- 30000 ---- ---- ---- ---- 11015.0 UNCH ---- 30500 ---- ---- ---- ---- 11515.0 UNCH ---- 31000 ---- ---- ---- ---- 12015.0 UNCH ---- 31500 ---- ---- ---- ---- 12515.0 UNCH ---- 32000 ---- ---- ---- ---- 13015.0 UNCH ---- 32500 ---- ---- ---- ---- 13515.0 UNCH ---- 33000 ---- ---- ---- ---- 14015.0 UNCH ---- 35000 ---- ---- ---- ---- 16015.0 UNCH ---- 40000 ---- ---- ---- ---- 21010.0 UNCH ---- 45000 ---- ---- ---- ---- 26005.0 UNCH ---- 5000 ---- ---- ---- 23.A CAB UNCH ---- 50000 ---- ---- ---- ---- 31005.0 UNCH ---- 500000 ---- ---- ---- ---- 4807. UNCH ---- 55000 ---- ---- ---- ---- 36000.0 UNCH ---- 60000 ---- ---- ---- ---- 41000.0 UNCH ---- 65000 ---- ---- ---- ---- 45995.0 UNCH ---- 70000 ---- ---- ---- ---- 50990.0 UNCH ---- 75000 ---- ---- ---- ---- 55990.0 UNCH ---- 80000 ---- ---- ---- ---- 60985.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17975.0 +30. 17945.0 10000 ---- ---- ---- ---- 8980. +30. 8950. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4980. +25. 4955. 14500 ---- ---- ---- ---- 4480. +20. 4460. 15000 ---- ---- ---- ---- 3980. +15. 3965. 15500 ---- ---- ---- ---- 3485. +5. 3480. 16000 ---- ---- 2955.A 2955.A 2990. -10. 3000. 16500 ---- ---- ---- ---- 2500. -25. 2525. 17000 ---- ---- ---- ---- 2020. -50. 2070. 17500 ---- ---- ---- ---- 1560. -75. 1635. 18000 ---- ---- ---- ---- 1130. -100. 1230. 18250 ---- ---- ---- ---- 930. UNCH ---- 18500 ---- ---- 685.A 685.A 750. -120. 870. 18750 ---- ---- 505.A 505.A 590. -120. 710. 100 19000 ---- 705.B 375.A 375.A 450. -120. 570. 1 19250 ---- 660.B 275.A 275.A 330. -120. 450. 19500 ---- 495.B 200.A 200.A 240. -110. 350. 1 19750 ---- 440.B 140.A 140.A 170. -100. 110 270. 20000 195. 335.B 100.A 335.B 120. -90. 1 210. 20250 ---- 255.B 70.A 70.A 80. -80. 160. 20500 ---- 195.B 50.A 50.A 55. -70. 125. 20750 ---- 145.B 40.A 40.A 35. -65. 100. 21000 ---- 110.B 30.A 30.A 25. -55. 80. 118 21250 ---- 80.B 30.A 30.A 17. -43. 60. 123 21500 ---- 60.B 30.A 30.A 12. -38. 50. 126 21750 ---- 45.B 23.A 23.A 8. -32. 40. 22000 ---- ---- 21.A 21.A 6. -24. 30. 22250 ---- 25.B 20.A 25.B 4. -19. 23. 22500 ---- ---- ---- ---- 3. -15. 18. 22750 ---- ---- ---- ---- 2. -12. 14. 23000 ---- ---- ---- ---- 1. -10. 11. 23250 ---- ---- ---- ---- 1. -8. 9. 23500 ---- ---- ---- ---- 1. -6. 7. 23750 ---- ---- ---- ---- CAB -6. 6. 24000 ---- ---- ---- ---- CAB -4. 4. 24250 ---- ---- ---- ---- CAB -4. 4. 24500 ---- ---- ---- ---- CAB -3. 3. 24750 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- ---- ---- CAB -2. 2. 25250 ---- ---- ---- ---- CAB -2. 2. 25500 ---- ---- ---- ---- CAB -1. 1. 25750 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13980.0 +35. 13945.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 469 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81005.0 -25. 81030.0 14000 ---- ---- ---- ---- CAB -7. 7. 14500 ---- ---- ---- ---- 1. -10. 11. 15000 ---- ---- ---- ---- 2. -16. 18. 15500 ---- ---- ---- ---- 5. -25. 30. 16000 ---- ---- 35.A 35.A 10. -40. 50. 16500 ---- ---- 35.A 35.A 20. -55. 75. 427 17000 ---- 125.B 40.A 125.B 40. -80. 120. 1 17500 ---- 200.B 50.A 200.B 80. -105. 185. 1078 18000 ---- 315.B 80.A 315.B 150. -130. 110 280. 18250 ---- ---- ---- 110.A 200. UNCH ---- 18500 ---- 470.B 140.A 470.B 270. -150. 420. 200 18750 440. 570.B 180.A 180.A 360. -150. 90 510. 19000 550. 590. 230.A 525.B 470. -150. 92 620. 100 19250 ---- 770.B 300.A 770.B 600. -150. 750. 19500 ---- ---- 390.A 390.A 760. -140. 900. 19750 ---- ---- 500.A 500.A 940. -130. 1070. 20000 ---- ---- 635.A 635.A 1140. -120. 1260. 11 20250 ---- ---- ---- ---- 1350. -110. 1460. 20500 ---- ---- ---- ---- 1575. -100. 1675. 139 20750 ---- ---- ---- ---- 1805. -95. 1900. 21000 ---- ---- ---- ---- 2045. -85. 2130. 21250 ---- ---- ---- ---- 2285. -75. 2360. 21500 ---- ---- ---- ---- 2530. -70. 2600. 21750 ---- ---- ---- ---- 2780. -55. 2835. 22000 ---- ---- ---- ---- 3025. -55. 3080. 22250 ---- ---- ---- ---- 3275. -45. 3320. 22500 ---- ---- ---- ---- 3520. -45. 3565. 22750 ---- ---- ---- ---- 3770. -45. 3815. 23000 ---- ---- ---- ---- 4020. -40. 4060. 23250 ---- ---- ---- ---- 4270. -40. 4310. 23500 ---- ---- ---- ---- 4520. -35. 4555. 23750 ---- ---- ---- ---- 4770. -35. 4805. 24000 ---- ---- ---- ---- 5020. -35. 5055. 24250 ---- ---- ---- ---- 5270. -30. 5300. 24500 ---- ---- ---- ---- 5520. -30. 5550. 24750 ---- ---- ---- ---- 5770. -30. 5800. 25000 ---- ---- ---- ---- 6020. -30. 6050. 25250 ---- ---- ---- ---- 6270. -30. 6300. 25500 ---- ---- ---- ---- 6520. -30. 6550. 25750 ---- ---- ---- ---- 6770. -30. 6800. 26000 ---- ---- ---- ---- 7020. -30. 7050. 26500 ---- ---- ---- ---- 7520. -30. 7550. 27000 ---- ---- ---- ---- 8020. -30. 8050. 27500 ---- ---- ---- ---- 8520. -30. 8550. 28000 ---- ---- ---- ---- 9020. -30. 9050. 28500 ---- ---- ---- ---- 9520. -30. 9550. 29000 ---- ---- ---- ---- 10020.0 -30. 10050.0 29500 ---- ---- ---- ---- 10520.0 -25. 10545.0 30000 ---- ---- ---- ---- 11020.0 -25. 11045.0 30500 ---- ---- ---- ---- 11520.0 -25. 11545.0 31000 ---- ---- ---- ---- 12020.0 -25. 12045.0 31500 ---- ---- ---- ---- 12520.0 -25. 12545.0 32000 ---- ---- ---- ---- 13020.0 -25. 13045.0 32500 ---- ---- ---- ---- 13520.0 -25. 13545.0 33000 ---- ---- ---- ---- 14020.0 -25. 14045.0 33500 ---- ---- ---- ---- 14520.0 -25. 14545.0 34000 ---- ---- ---- ---- 15020.0 -25. 15045.0 34500 ---- ---- ---- ---- 15515.0 -30. 15545.0 35000 ---- ---- ---- ---- 16015.0 -30. 16045.0 35500 ---- ---- ---- ---- 16515.0 -30. 16545.0 36000 ---- ---- ---- ---- 17015.0 -30. 17045.0 36500 ---- ---- ---- ---- 17515.0 -30. 17545.0 37000 ---- ---- ---- ---- 18015.0 -30. 18045.0 37500 ---- ---- ---- ---- 18515.0 -30. 18545.0 38000 ---- ---- ---- ---- 19015.0 -30. 19045.0 38500 ---- ---- ---- ---- 19515.0 -30. 19545.0 39000 ---- ---- ---- ---- 20015.0 -30. 20045.0 39500 ---- ---- ---- ---- 20515.0 -30. 20545.0 40000 ---- ---- ---- ---- 21015.0 -30. 21045.0 40500 ---- ---- ---- ---- 21515.0 -30. 21545.0 41000 ---- ---- ---- ---- 22015.0 -30. 22045.0 45000 ---- ---- ---- ---- 26015.0 -30. 26045.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31015.0 -30. 31045.0 500000 ---- ---- ---- ---- 4809. +5. 4809. 55000 ---- ---- ---- ---- 36015.0 -25. 36040.0 60000 ---- ---- ---- ---- 41015.0 -25. 41040.0 65000 ---- ---- ---- ---- 46015.0 -25. 46040.0 70000 ---- ---- ---- ---- 51010.0 -30. 51040.0 75000 ---- ---- ---- ---- 56010.0 -25. 56035.0 80000 ---- ---- ---- ---- 61010.0 -25. 61035.0 85000 ---- ---- ---- ---- 66010.0 -25. 66035.0 90000 ---- ---- ---- ---- 71010.0 -25. 71035.0 95000 ---- ---- ---- ---- 76010.0 -20. 76030.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 1956 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17965.0 +30. 17935.0 10000 ---- ---- ---- ---- 8975. +20. 8955. 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5005. +10. 4995. 14500 ---- ---- ---- ---- 4520. +15. 4505. 15000 ---- ---- ---- ---- 4040. +15. 4025. 15500 ---- ---- ---- ---- 3565. +10. 3555. 16000 ---- ---- ---- ---- 3100. +5. 3095. 16500 ---- ---- 2645.A 2645.A 2650. -10. 2660. 17000 ---- ---- ---- ---- 2225. -20. 2245. 17500 ---- ---- ---- ---- 1820. -45. 1865. 18000 ---- ---- ---- ---- 1450. -60. 1510. 18250 ---- ---- ---- ---- 1275. UNCH ---- 18500 ---- 1225.B 1050.A 1050.A 1115. -70. 1185. 18750 ---- 1225.B 900.A 900.A 960. -80. 1040. 100 19000 ---- 1160.B 770.A 770.A 825. -80. 2 905. 10 5 19250 ---- 1010.B 655.A 655.A 695. -85. 780. 19500 ---- 850.B 555.A 555.A 585. -85. 670. 1 19750 ---- 785.B 465.A 465.A 485. -85. 570. 20000 ---- 685.B 390.A 390.A 400. -85. 485. 20250 ---- 580.B 320.A 320.A 330. -80. 410. 20500 ---- 480.B 265.A 265.A 270. -75. 345. 20750 ---- 405.B 220.A 220.A 215. -75. 290. 21000 ---- 340.B 180.A 180.A 175. -70. 2 245. 2 21250 ---- 285.B 145.A 145.A 140. -65. 205. 21500 ---- 240.B 120.A 120.A 115. -55. 170. 21750 ---- 200.B 100.A 100.A 95. -50. 145. 22000 ---- 170.B 85.A 85.A 75. -45. 120. 20 22250 ---- 140.B 75.A 75.A 65. -35. 100. 22500 ---- 120.B 65.A 115.B 55. -30. 85. 23000 ---- 85.B 50.A 85.B 35. -25. 60. 23500 ---- 60.B 40.A 55.B 30. -15. 45. 24000 ---- 40.B ---- 40.B 22. -8. 30. 10 1 24500 ---- 30.B ---- 30.B 18. -7. 25. 25000 ---- 23.B ---- 23.B 15. -6. 21. 3 25500 ---- ---- ---- ---- 13. -4. 17. 26000 ---- ---- ---- ---- 11. -3. 14. 20 26500 ---- ---- ---- ---- 10. -2. 12. 27000 ---- ---- ---- ---- 9. -1. 10. 22 27500 ---- ---- ---- ---- 8. UNCH 8. 28000 ---- ---- ---- ---- 8. +1. 7. 28500 ---- ---- ---- ---- 7. +1. 6. 29000 ---- ---- ---- ---- 7. +2. 5. 20 29500 ---- ---- ---- ---- 6. +2. 4. 30000 ---- ---- ---- ---- 6. +3. 3. 8 30500 ---- ---- ---- ---- 6. +3. 3. 31000 ---- ---- ---- ---- 5. +3. 2. 22 31500 ---- ---- ---- ---- 5. +3. 2. 32000 ---- ---- ---- ---- 5. +3. 2. 32500 ---- ---- ---- ---- 5. +4. 1. 33000 ---- ---- ---- ---- 5. +4. 1. 33500 ---- ---- ---- ---- 4. +3. 1. 34000 ---- ---- ---- ---- 4. +3. 1. 50 34500 ---- ---- ---- ---- 4. +3. 1. 35000 ---- ---- ---- ---- 4. +4. CAB 35500 ---- ---- ---- ---- 4. +4. CAB 36000 ---- ---- ---- ---- 4. +4. CAB 36500 ---- ---- ---- ---- 4. +4. CAB 37000 ---- ---- ---- ---- 4. +4. CAB 50 37500 ---- ---- ---- ---- 4. +4. CAB 38000 ---- ---- ---- ---- 4. +4. CAB 38500 ---- ---- ---- ---- 4. +4. CAB 39000 ---- ---- ---- ---- 4. +4. CAB 39500 ---- ---- ---- ---- 4. +4. CAB 40000 ---- ---- ---- ---- 3. +3. CAB 40500 ---- ---- ---- ---- 3. +3. CAB 41000 ---- ---- ---- ---- 3. +3. CAB 41500 ---- ---- ---- ---- 3. +3. CAB 42000 ---- ---- ---- ---- 3. +3. CAB 42500 ---- ---- ---- ---- 3. +3. CAB 45000 ---- ---- ---- ---- 3. +3. CAB 5000 ---- ---- ---- ---- 13970.0 +30. 13940.0 50000 ---- ---- ---- ---- 3. +3. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +3. CAB 60000 ---- ---- ---- ---- 2. +2. CAB 65000 ---- ---- ---- ---- 2. +2. CAB 70000 ---- ---- ---- ---- 2. +2. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17890.0 +15. 17875.0 10000 ---- ---- ---- ---- 8975. +20. 8955. 100000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 5215. +15. 5200. 14500 ---- ---- ---- ---- 4775. +10. 4765. 15000 ---- ---- ---- ---- 4350. +10. 4340. 15500 ---- ---- ---- ---- 3935. +5. 3930. 16000 ---- ---- ---- ---- 3540. +5. 3535. 16500 ---- ---- ---- ---- 3165. +5. 3160. 17000 ---- ---- ---- ---- 2810. UNCH 2810. 17500 ---- ---- ---- ---- 2475. -5. 2480. 18000 ---- 2220.B 2095.A 2095.A 2165. -5. 2170. 18500 ---- 2195.B 1810.A 1810.A 1880. -10. 1890. 19000 ---- 1720.B 1555.A 1555.A 1620. -10. 1630. 26 52 19500 ---- 1660.B 1335.A 1335.A 1385. -15. 1400. 5 20000 ---- 1480.B 1135.A 1135.A 1175. -20. 1195. 16 20500 ---- 1280.B 960.A 960.A 990. -20. 1010. 10 21000 ---- 1085.B 805.A 805.A 830. -20. 850. 5 21500 ---- 910.B 675.A 675.A 695. -20. 715. 1 22000 ---- 765.B 570.A 570.A 580. -15. 595. 14 22500 ---- 640.B 480.A 480.A 480. -20. 500. 8 23000 ---- 540.B 400.A 535.B 400. -15. 415. 24 23500 ---- 455.B 340.A 455.B 335. -10. 345. 10 24000 ---- 385.B ---- 380.B 280. -10. 290. 24500 ---- 325.B ---- 320.B 235. -10. 245. 1 25000 ---- 275.B ---- 275.B 200. -5. 205. 4 25500 ---- 235.B ---- 235.B 170. -5. 175. 26000 ---- 200.B ---- 200.B 145. -5. 150. 26500 ---- 175.B ---- 175.B 125. -5. 130. 27000 ---- 150.B ---- 145.B 110. UNCH 110. 27500 ---- 130.B ---- 130.B 95. UNCH 95. 16 15 28000 ---- 110.B ---- 110.B 85. UNCH 85. 28500 ---- 95.B ---- 95.B 75. UNCH 75. 29000 ---- 85.B ---- 85.B 65. UNCH 65. 29500 ---- 75.B ---- 75.B 60. UNCH 60. 30000 ---- 65.B ---- 65.B 55. UNCH 55. 30500 ---- 60.B ---- 60.B 50. UNCH 50. 31000 ---- 50.B ---- 50.B 45. UNCH 45. 31500 ---- 45.B ---- 45.B 40. UNCH 40. 32000 ---- 40.B ---- 40.B 35. UNCH 35. 32500 ---- ---- ---- ---- 35. UNCH 35. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 30. UNCH 30. 34000 ---- ---- ---- ---- 25. UNCH 25. 34500 ---- ---- ---- ---- 24. -1. 25. 35000 ---- ---- ---- ---- 22. -1. 23. 35500 ---- ---- ---- ---- 20. -2. 22. 36000 ---- ---- ---- ---- 19. -1. 20. 36500 ---- ---- ---- ---- 18. -1. 19. 37000 ---- ---- ---- ---- 17. -1. 18. 37500 ---- ---- ---- ---- 16. -1. 17. 38000 ---- ---- ---- ---- 15. -1. 16. 38500 ---- ---- ---- ---- 14. -1. 15. 39000 ---- ---- ---- ---- 13. -1. 14. 39500 ---- ---- ---- ---- 12. -2. 14. 40000 ---- ---- ---- ---- 12. -1. 13. 40500 ---- ---- ---- ---- 11. -1. 12. 41000 ---- ---- ---- ---- 11. -1. 12. 41500 ---- ---- ---- ---- 10. -1. 11. 42000 ---- ---- ---- ---- 10. -1. 11. 42500 ---- ---- ---- ---- 9. -1. 10. 45000 ---- ---- ---- ---- 7. -1. 8. 5000 ---- ---- ---- ---- 13900.0 +10. 13890.0 50000 ---- ---- ---- ---- 5. -1. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 4. UNCH 4. 60000 ---- ---- ---- ---- 4. +1. 3. 65000 ---- ---- ---- ---- 3. UNCH 3. 70000 ---- ---- ---- ---- 3. +1. 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17855.0 +10. 17845.0 10000 ---- ---- ---- ---- 9050. +20. 9030. 100000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 5490. +30. 5460. 14500 ---- ---- ---- ---- 5085. +25. 5060. 15000 ---- ---- ---- ---- 4695. +25. 4670. 15500 ---- ---- ---- ---- 4320. +25. 4295. 16000 ---- ---- ---- ---- 3960. +25. 3935. 16500 ---- ---- ---- ---- 3615. +20. 3595. 17000 ---- ---- ---- ---- 3290. +15. 3275. 17500 ---- ---- ---- ---- 2985. +15. 2970. 18000 ---- 2835.B 2620.A 2620.A 2695. +10. 2685. 18500 ---- 2760.B 2360.A 2360.A 2425. +10. 2415. 19000 ---- 2480.B 2105.A 2105.A 2175. +10. 2165. 19500 ---- 2220.B 1885.A 1885.A 1945. +10. 1935. 20000 1930. 1995.B 1685.A 1695.A 1730. +5. 1 1725. 5 20500 ---- 1840.B 1505.A 1505.A 1540. +5. 1535. 1 21000 ---- 1640.B 1340.A 1340.A 1365. UNCH 1365. 21500 ---- 1455.B 1190.A 1190.A 1210. UNCH 1210. 22000 ---- 1290.B 1060.A 1060.A 1070. UNCH 1070. 22500 ---- 1140.B 940.A 940.A 945. -5. 950. 23000 ---- 1005.B 835.A 835.A 835. -5. 840. 100 23500 ---- 890.B 735.A 885.B 735. -5. 740. 24000 ---- 785.B 650.A 785.B 645. -10. 655. 24500 ---- 695.B ---- 695.B 565. -10. 575. 25000 ---- 615.B ---- 615.B 500. -5. 505. 25500 ---- 545.B ---- 545.B 435. -10. 445. 26000 ---- 480.B ---- 480.B 385. -5. 390. 26500 ---- 425.B ---- 425.B 335. -10. 345. 27000 ---- 375.B ---- 375.B 295. -10. 305. 27500 ---- 330.B ---- 330.B 260. -10. 270. 28000 ---- 295.B ---- 295.B 230. -10. 240. 28500 ---- 260.B ---- 260.B 205. -10. 215. 29000 ---- 230.B ---- 230.B 185. -5. 190. 29500 ---- 210.B ---- 210.B 165. -5. 170. 30000 ---- 190.B ---- 190.B 150. -5. 155. 30500 ---- 170.B ---- 170.B 135. -5. 140. 31000 ---- 150.B ---- 150.B 125. -5. 130. 31500 ---- 140.B ---- 140.B 115. UNCH 115. 32000 ---- 125.B ---- 125.B 105. UNCH 105. 32500 ---- 115.B ---- 115.B 95. -5. 100. 33000 ---- 105.B ---- 105.B 85. -5. 90. 33500 ---- 95.B ---- 95.B 80. -5. 85. 34000 ---- 85.B ---- 85.B 75. UNCH 75. 34500 ---- 80.B ---- 80.B 70. UNCH 70. 35000 ---- 75.B ---- 75.B 65. UNCH 65. 35500 ---- 65.B ---- 65.B 60. UNCH 60. 36000 ---- 60.B ---- 60.B 55. UNCH 55. 36500 ---- 55.B ---- 55.B 50. UNCH 50. 37000 ---- ---- ---- ---- 45. -5. 50. 37500 ---- ---- ---- ---- 45. UNCH 45. 38000 ---- ---- ---- ---- 40. UNCH 40. 38500 ---- ---- ---- ---- 40. UNCH 40. 39000 ---- ---- ---- ---- 35. UNCH 35. 40000 ---- ---- ---- ---- 30. UNCH 30. 45000 ---- ---- ---- ---- 18. +1. 17. 5000 ---- ---- ---- ---- 13885.0 +10. 13875.0 50000 ---- ---- ---- ---- 12. +1. 11. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. +1. 7. 60000 ---- ---- ---- ---- 6. +1. 5. 65000 ---- ---- ---- ---- 4. UNCH 4. 70000 ---- ---- ---- ---- 3. UNCH 3. 75000 ---- ---- ---- ---- 3. +1. 2. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17825.0 +10. 17815.0 10000 ---- ---- ---- ---- 9180. +15. 9165. 100000 ---- ---- ---- ---- 9. -6. 15. 15000 ---- ---- ---- ---- 5090. +20. 5070. 20000 ---- 2555.B 2250.A 2250.A 2305. +10. 2295. 25000 ---- 1065.B ---- 1060.B 925. -10. 935. 494 30000 ---- 440.B 395.A 440.B 375. -25. 400. 1 35000 ---- 200.B ---- 200.B 180. -15. 195. 1 40000 ---- ---- ---- ---- 100. -10. 110. 45000 ---- ---- ---- ---- 60. -10. 70. 5000 ---- ---- ---- ---- 13880.0 +10. 13870.0 50000 ---- ---- ---- ---- 40. -5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. -5. 35. 60000 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 25. UNCH 25. 75000 ---- ---- ---- ---- 24. UNCH 24. 80000 ---- ---- ---- ---- 21. -2. 23. 85000 ---- ---- ---- ---- 18. -3. 21. 90000 ---- ---- ---- ---- 15. -4. 19. 95000 ---- ---- ---- ---- 12. -5. 17. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17815.0 +5. 17810.0 10000 ---- ---- ---- ---- 9315. +20. 9295. 100000 ---- ---- ---- ---- 8. +1. 7. 15000 ---- ---- ---- ---- 5460. +35. 5425. 20000 ---- 2910.B ---- 2910.B 2715. +35. 2680. 25000 ---- 1365.B ---- 1365.B 1260. +10. 1250. 30000 ---- 655.B ---- 655.B 620. -10. 630. 35000 ---- ---- ---- ---- 330. -10. 340. 40000 ---- ---- ---- ---- 190. -5. 195. 45000 ---- ---- ---- ---- 115. -5. 120. 5000 ---- ---- ---- ---- 13890.0 +5. 13885.0 50000 ---- ---- ---- ---- 75. UNCH 75. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 30. +5. 25. 70000 ---- ---- ---- ---- 22. +2. 20. 75000 ---- ---- ---- ---- 17. +1. 16. 80000 ---- ---- ---- ---- 14. +1. 13. 85000 ---- ---- ---- ---- 12. +1. 11. 90000 ---- ---- ---- ---- 10. +1. 9. 95000 ---- ---- ---- ---- 9. +1. 8. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17895.0 +5. 17890.0 10000 ---- ---- ---- ---- 9520. +25. 9495. 100000 ---- ---- ---- ---- 12. UNCH 12. 15000 ---- ---- ---- ---- 5810. +40. 5770. 20000 ---- 3265.B ---- 3265.B 3145. +35. 3110. 25000 ---- 1705.B ---- 1705.B 1640. +15. 1625. 30000 ---- ---- ---- ---- 910. UNCH 910. 35000 ---- ---- ---- ---- 530. -10. 540. 40000 ---- ---- ---- ---- 325. -10. 335. 45000 ---- ---- ---- ---- 205. -10. 215. 5000 ---- ---- ---- ---- 13995.0 +10. 13985.0 50000 ---- ---- ---- ---- 135. -5. 140. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. -5. 100. 60000 ---- ---- ---- ---- 70. UNCH 70. 65000 ---- ---- ---- ---- 50. UNCH 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. UNCH 30. 80000 ---- ---- ---- ---- 24. UNCH 24. 85000 ---- ---- ---- ---- 20. UNCH 20. 90000 ---- ---- ---- ---- 17. +1. 16. 95000 ---- ---- ---- ---- 14. UNCH 14. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17890.0 +15. 17875.0 10000 ---- ---- ---- ---- 9645. +10. 9635. 100000 ---- ---- ---- ---- 25. -5. 30. 15000 ---- ---- ---- ---- 6085. +5. 6080. 20000 ---- ---- ---- ---- 3525. UNCH 3525. 25000 ---- ---- ---- ---- 2025. -5. 2030. 30000 ---- ---- ---- ---- 1235. UNCH 1235. 35000 ---- ---- ---- ---- 780. -5. 785. 40000 ---- ---- ---- ---- 510. UNCH 510. 45000 ---- ---- ---- ---- 340. -5. 345. 5000 ---- ---- ---- ---- 14020.0 +15. 14005.0 50000 ---- ---- ---- ---- 235. -5. 240. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 170. UNCH 170. 60000 ---- ---- ---- ---- 125. UNCH 125. 65000 ---- ---- ---- ---- 95. UNCH 95. 70000 ---- ---- ---- ---- 75. UNCH 75. 75000 ---- ---- ---- ---- 60. UNCH 60. 80000 ---- ---- ---- ---- 50. UNCH 50. 85000 ---- ---- ---- ---- 40. -5. 45. 90000 ---- ---- ---- ---- 35. UNCH 35. 95000 ---- ---- ---- ---- 30. UNCH 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17810.0 +15. 17795.0 10000 ---- ---- ---- ---- 10300.0 +10. 10290.0 100000 ---- ---- ---- ---- 185. UNCH 185. 15000 ---- ---- ---- ---- 7140. +5. 7135. 20000 ---- ---- ---- ---- 4735. UNCH 4735. 25000 ---- ---- ---- ---- 3145. UNCH 3145. 30000 ---- ---- ---- ---- 2165. -5. 2170. 35000 ---- ---- ---- ---- 1540. -5. 1545. 40000 ---- ---- ---- ---- 1135. UNCH 1135. 45000 ---- ---- ---- ---- 865. -5. 870. 5000 ---- ---- ---- ---- 14165.0 +10. 14155.0 50000 ---- ---- ---- ---- 685. -5. 690. 500000 ---- ---- ---- ---- 45. -5. 50. 55000 ---- ---- ---- ---- 560. -5. 565. 60000 ---- ---- ---- ---- 475. -5. 480. 65000 ---- ---- ---- ---- 415. UNCH 415. 70000 ---- ---- ---- ---- 365. UNCH 365. 75000 ---- ---- ---- ---- 325. UNCH 325. 80000 ---- ---- ---- ---- 290. UNCH 290. 85000 ---- ---- ---- ---- 260. UNCH 260. 90000 ---- ---- ---- ---- 230. UNCH 230. 95000 ---- ---- ---- ---- 205. UNCH 205. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17730.0 +30. 17700.0 10000 ---- ---- ---- ---- 10670.0 +20. 10650.0 100000 ---- ---- ---- ---- 455. -5. 460. 15000 ---- ---- ---- ---- 7685. +15. 7670. 20000 ---- ---- ---- ---- 5465. +10. 5455. 25000 ---- ---- ---- ---- 3920. +5. 3915. 30000 ---- ---- ---- ---- 2875. +5. 2870. 35000 ---- ---- ---- ---- 2175. +5. 2170. 40000 ---- ---- ---- ---- 1700. UNCH 1700. 45000 ---- ---- ---- ---- 1380. UNCH 1380. 5000 ---- ---- ---- ---- 14285.0 +30. 14255.0 50000 ---- ---- ---- ---- 1160. UNCH 1160. 500000 ---- ---- ---- ---- 105. UNCH 105. 55000 ---- ---- ---- ---- 1005. UNCH 1005. 60000 ---- ---- ---- ---- 890. UNCH 890. 65000 ---- ---- ---- ---- 800. UNCH 800. 70000 ---- ---- ---- ---- 730. UNCH 730. 75000 ---- ---- ---- ---- 670. UNCH 670. 80000 ---- ---- ---- ---- 615. UNCH 615. 85000 ---- ---- ---- ---- 570. UNCH 570. 90000 ---- ---- ---- ---- 525. -5. 530. 95000 ---- ---- ---- ---- 490. UNCH 490. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17680.0 +20. 17660.0 10000 ---- ---- ---- ---- 11060.0 +15. 11045.0 100000 ---- ---- ---- ---- 860. UNCH 860. 15000 ---- ---- ---- ---- 8235. +5. 8230. 20000 ---- ---- ---- ---- 6105. +5. 6100. 25000 ---- ---- ---- ---- 4585. +5. 4580. 30000 ---- ---- ---- ---- 3525. UNCH 3525. 35000 ---- ---- ---- ---- 2790. UNCH 2790. 40000 ---- ---- ---- ---- 2280. UNCH 2280. 45000 ---- ---- ---- ---- 1925. UNCH 1925. 5000 ---- ---- ---- ---- 14430.0 +15. 14415.0 50000 ---- ---- ---- ---- 1675. UNCH 1675. 500000 ---- ---- ---- ---- 275. UNCH 275. 55000 ---- ---- ---- ---- 1490. -5. 1495. 60000 ---- ---- ---- ---- 1355. UNCH 1355. 65000 ---- ---- ---- ---- 1245. UNCH 1245. 70000 ---- ---- ---- ---- 1160. UNCH 1160. 75000 ---- ---- ---- ---- 1085. -5. 1090. 80000 ---- ---- ---- ---- 1025. -5. 1030. 85000 ---- ---- ---- ---- 975. UNCH 975. 90000 ---- ---- ---- ---- 930. UNCH 930. 95000 ---- ---- ---- ---- 890. -5. 895. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 62 1091 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. -12. 14. 1 100000 ---- ---- ---- ---- 80960.0 -25. 80985.0 14000 ---- ---- 45.A 45.A 30. -20. 50. 14500 ---- 70.B 50.A 70.B 45. -15. 60. 15000 ---- 100.B 55.A 100.B 60. -15. 75. 11 15500 ---- 140.B 70.A 140.B 85. -20. 105. 16000 110. 200.B 90.A 120.B 125. -25. 1 150. 10 5 16500 ---- 275.B 120.A 275.B 175. -35. 210. 17000 ---- 375.B 170.A 375.B 245. -55. 300. 10 17500 ---- 495.B 225.A 495.B 340. -75. 415. 5 18000 ---- 645.B 315.A 645.B 470. -90. 2 560. 4 18250 ---- ---- ---- 375.A 545. UNCH ---- 18500 ---- 825.B 430.A 825.B 635. -100. 735. 1 18750 ---- 935.B 500.A 935.B 730. -110. 840. 19000 ---- 1055.B 580.A 1055.B 845. -110. 955. 10 17 19250 ---- 1175.B 670.A 1175.B 965. -115. 1080. 19500 ---- ---- 770.A 770.A 1105. -110. 1215. 14 19750 ---- 1430.B 880.A 1430.B 1255. -115. 1370. 20000 ---- ---- 1010.A 1010.A 1420. -115. 1535. 34 20250 ---- ---- 1150.A 1150.A 1600. -110. 1710. 20500 ---- ---- 1330.A 1330.A 1785. -110. 1895. 7 20750 ---- ---- ---- ---- 1985. -105. 2090. 21000 ---- ---- ---- ---- 2195. -100. 2295. 852 21250 ---- ---- ---- ---- 2410. -95. 2505. 21500 ---- ---- ---- ---- 2635. -85. 2720. 21750 ---- ---- ---- ---- 2860. -80. 2940. 22000 ---- ---- ---- ---- 3095. -70. 3165. 168 22250 ---- ---- ---- ---- 3330. -65. 3395. 22500 ---- ---- ---- ---- 3570. -60. 3630. 23000 ---- ---- ---- ---- 4055. -50. 4105. 23500 ---- ---- ---- ---- 4545. -45. 4590. 2 24000 ---- ---- ---- ---- 5040. -40. 5080. 24500 ---- ---- ---- ---- 5535. -35. 5570. 25000 ---- ---- ---- ---- 6030. -35. 6065. 25500 ---- ---- ---- ---- 6530. -30. 6560. 26000 ---- ---- ---- ---- 7025. -35. 7060. 26500 ---- ---- ---- ---- 7525. -30. 7555. 27000 ---- ---- ---- ---- 8025. -30. 8055. 27500 ---- ---- ---- ---- 8520. -30. 8550. 28000 ---- ---- ---- ---- 9020. -30. 9050. 28500 ---- ---- ---- ---- 9520. -30. 9550. 29000 ---- ---- ---- ---- 10020.0 -25. 10045.0 29500 ---- ---- ---- ---- 10520.0 -25. 10545.0 30000 ---- ---- ---- ---- 11020.0 -25. 11045.0 30500 ---- ---- ---- ---- 11515.0 -30. 11545.0 31000 ---- ---- ---- ---- 12015.0 -30. 12045.0 31500 ---- ---- ---- ---- 12515.0 -25. 12540.0 32000 ---- ---- ---- ---- 13015.0 -25. 13040.0 32500 ---- ---- ---- ---- 13515.0 -25. 13540.0 33000 ---- ---- ---- ---- 14015.0 -25. 14040.0 33500 ---- ---- ---- ---- 14515.0 -25. 14540.0 34000 ---- ---- ---- ---- 15015.0 -25. 15040.0 34500 ---- ---- ---- ---- 15515.0 -25. 15540.0 35000 ---- ---- ---- ---- 16010.0 -25. 16035.0 35500 ---- ---- ---- ---- 16510.0 -25. 16535.0 36000 ---- ---- ---- ---- 17010.0 -25. 17035.0 36500 ---- ---- ---- ---- 17510.0 -25. 17535.0 37000 ---- ---- ---- ---- 18010.0 -25. 18035.0 37500 ---- ---- ---- ---- 18510.0 -25. 18535.0 38000 ---- ---- ---- ---- 19010.0 -25. 19035.0 38500 ---- ---- ---- ---- 19510.0 -25. 19535.0 39000 ---- ---- ---- ---- 20010.0 -25. 20035.0 39500 ---- ---- ---- ---- 20510.0 -25. 20535.0 40000 ---- ---- ---- ---- 21010.0 -25. 21035.0 40500 ---- ---- ---- ---- 21510.0 -25. 21535.0 41000 ---- ---- ---- ---- 22005.0 -25. 22030.0 41500 ---- ---- ---- ---- 22505.0 -25. 22530.0 42000 ---- ---- ---- ---- 23005.0 -25. 23030.0 42500 ---- ---- ---- ---- 23505.0 -25. 23530.0 45000 ---- ---- ---- ---- 26005.0 -25. 26030.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 31000.0 -25. 31025.0 500000 ---- ---- ---- ---- 4806. UNCH 4806. 55000 ---- ---- ---- ---- 35995.0 -25. 36020.0 60000 ---- ---- ---- ---- 40990.0 -25. 41015.0 65000 ---- ---- ---- ---- 45990.0 -25. 46015.0 70000 ---- ---- ---- ---- 50985.0 -25. 51010.0 75000 ---- ---- ---- ---- 55980.0 -25. 56005.0 80000 ---- ---- ---- ---- 60975.0 -25. 61000.0 85000 ---- ---- ---- ---- 65970.0 -25. 65995.0 90000 ---- ---- ---- ---- 70970.0 -25. 70995.0 95000 ---- ---- ---- ---- 75965.0 -25. 75990.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. +5. 50. 100000 ---- 80825.0B ---- 80825.0B 80800.0 -5. 80805.0 14000 ---- 305.B 245.A 305.B 285. UNCH 285. 14500 ---- 370.B 295.A 370.B 345. UNCH 345. 15000 ---- 455.B 350.A 455.B 415. UNCH 415. 11 15500 ---- 555.B 425.A 555.B 500. -5. 505. 16000 ---- 670.B 505.A 670.B 605. -5. 610. 6 16500 ---- 800.B 610.A 800.B 725. -10. 735. 17000 ---- 955.B 725.A 955.B 870. -10. 880. 1 17500 ---- 1125.B 860.A 1125.B 1035. -15. 1050. 5 18000 ---- 1325.B 1010.A 1325.B 1225. -15. 1240. 3 18500 ---- 1545.B 1185.A 1545.B 1440. -15. 1455. 11 19000 1635. 1795.B 1385.A 1720.B 1675. -20. 3 1695. 9 19500 ---- 2065.B 1605.A 2065.B 1940. -25. 1965. 1 20000 ---- 2330.B 1855.A 2330.B 2230. -25. 2255. 20500 ---- 2655.B 2135.A 2655.B 2540. -30. 2570. 21000 ---- ---- 2455.A 2455.A 2880. -30. 2910. 21500 ---- ---- 2815.A 2815.A 3240. -30. 3270. 22000 ---- ---- ---- ---- 3625. -25. 3650. 22500 ---- ---- ---- ---- 4025. -25. 4050. 23000 ---- ---- ---- ---- 4445. -20. 4465. 23500 ---- ---- ---- ---- 4875. -20. 4895. 24000 ---- ---- ---- ---- 5320. -20. 5340. 24500 ---- ---- ---- ---- 5775. -15. 5790. 25000 ---- ---- ---- ---- 6235. -15. 6250. 25500 ---- ---- ---- ---- 6705. -15. 6720. 26000 ---- ---- ---- ---- 7180. -10. 7190. 26500 ---- ---- ---- ---- 7655. -15. 7670. 27000 ---- ---- ---- ---- 8140. -10. 8150. 27500 ---- ---- ---- ---- 8625. -10. 8635. 28000 ---- ---- ---- ---- 9110. -10. 9120. 28500 ---- ---- ---- ---- 9600. -10. 9610. 29000 ---- ---- ---- ---- 10090.0 -10. 10100.0 29500 ---- ---- ---- ---- 10580.0 -10. 10590.0 30000 ---- ---- ---- ---- 11075.0 -10. 11085.0 30500 ---- ---- ---- ---- 11565.0 -10. 11575.0 31000 ---- ---- ---- ---- 12060.0 -10. 12070.0 31500 ---- ---- ---- ---- 12555.0 -10. 12565.0 32000 ---- ---- ---- ---- 13050.0 -10. 13060.0 32500 ---- ---- ---- ---- 13545.0 -10. 13555.0 33000 ---- ---- ---- ---- 14040.0 -10. 14050.0 33500 ---- ---- ---- ---- 14535.0 -10. 14545.0 34000 ---- ---- ---- ---- 15035.0 -10. 15045.0 34500 ---- ---- ---- ---- 15530.0 -10. 15540.0 35000 ---- ---- ---- ---- 16025.0 -10. 16035.0 35500 ---- ---- ---- ---- 16525.0 -10. 16535.0 36000 ---- ---- ---- ---- 17020.0 -10. 17030.0 36500 ---- ---- ---- ---- 17515.0 -15. 17530.0 37000 ---- ---- ---- ---- 18015.0 -10. 18025.0 37500 ---- ---- ---- ---- 18510.0 -10. 18520.0 38000 ---- ---- ---- ---- 19010.0 -10. 19020.0 38500 ---- ---- ---- ---- 19505.0 -10. 19515.0 39000 ---- ---- ---- ---- 20005.0 -10. 20015.0 39500 ---- ---- ---- ---- 20500.0 -15. 20515.0 40000 ---- ---- ---- ---- 21000.0 -10. 21010.0 40500 ---- ---- ---- ---- 21500.0 -10. 21510.0 41000 ---- ---- ---- ---- 21995.0 -10. 22005.0 41500 ---- ---- ---- ---- 22495.0 -10. 22505.0 42000 ---- ---- ---- ---- 22990.0 -10. 23000.0 42500 ---- ---- ---- ---- 23490.0 -10. 23500.0 45000 ---- ---- ---- ---- 25980.0 -10. 25990.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30960.0 -10. 30970.0 500000 ---- ---- ---- ---- 4795. +10. 4795. 55000 ---- ---- ---- ---- 35945.0 -10. 35955.0 60000 ---- ---- ---- ---- 40930.0 -5. 40935.0 65000 ---- ---- ---- ---- 45910.0 -10. 45920.0 70000 ---- ---- ---- ---- 50895.0 -10. 50905.0 75000 ---- ---- ---- ---- 55880.0 -5. 55885.0 80000 ---- ---- ---- ---- 60865.0 -5. 60870.0 85000 ---- ---- ---- ---- 65850.0 -5. 65855.0 90000 ---- ---- ---- ---- 70830.0 -10. 70840.0 95000 ---- 75835.0B ---- 75835.0B 75815.0 -5. 75820.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 145.B ---- 145.B 145. +10. 135. 2 100000 ---- ---- ---- ---- 80565.0 -5. 80570.0 14000 ---- 610.B 510.A 610.B 555. +15. 540. 14500 ---- 715.B 590.A 715.B 650. +15. 635. 15000 ---- 830.B 680.A 830.B 755. +15. 740. 11 15500 ---- 960.B 785.A 960.B 880. +15. 865. 16000 ---- 1100.B 900.A 1100.B 1015. +10. 1005. 16500 ---- 1260.B 1030.A 1260.B 1170. +10. 1160. 17000 ---- 1435.B 1175.A 1435.B 1345. +10. 1335. 100 17500 ---- 1635.B 1340.A 1635.B 1535. +5. 1530. 18000 ---- 1850.B 1520.A 1850.B 1740. UNCH 1740. 18500 ---- 2085.B 1715.A 2085.B 1970. UNCH 1970. 19000 ---- 2340.B 1935.A 2340.B 2215. UNCH 2215. 19500 ---- 2610.B 2170.A 2610.B 2480. -5. 2485. 7 20000 ---- 2905.B 2425.A 2905.B 2765. -5. 2770. 226 20500 2875. 3190.B 2705.A 3070.B 3070. -5. 100 3075. 21000 ---- 3515.B 3000.A 3515.B 3390. -10. 3400. 21500 ---- 3855.B 3310.A 3855.B 3735. -10. 3745. 22000 ---- ---- 3655.A 3655.A 4090. -15. 4105. 22500 ---- ---- ---- ---- 4465. -15. 4480. 23000 ---- ---- ---- ---- 4850. -15. 4865. 100 23500 ---- ---- ---- ---- 5245. -20. 5265. 24000 ---- ---- ---- ---- 5655. -20. 5675. 24500 ---- ---- ---- ---- 6075. -20. 6095. 25000 ---- ---- ---- ---- 6505. -15. 6520. 25500 ---- ---- ---- ---- 6940. -15. 6955. 26000 ---- ---- ---- ---- 7380. -20. 7400. 26500 ---- ---- ---- ---- 7830. -20. 7850. 27000 ---- ---- ---- ---- 8290. -15. 8305. 27500 ---- ---- ---- ---- 8750. -20. 8770. 28000 ---- ---- ---- ---- 9220. -15. 9235. 28500 ---- ---- ---- ---- 9690. -15. 9705. 29000 ---- ---- ---- ---- 10165.0 -15. 10180.0 29500 ---- ---- ---- ---- 10645.0 -15. 10660.0 30000 ---- ---- ---- ---- 11125.0 -15. 11140.0 30500 ---- ---- ---- ---- 11610.0 -15. 11625.0 31000 ---- ---- ---- ---- 12095.0 -10. 12105.0 31500 ---- ---- ---- ---- 12580.0 -15. 12595.0 32000 ---- ---- ---- ---- 13065.0 -15. 13080.0 32500 ---- ---- ---- ---- 13555.0 -15. 13570.0 33000 ---- ---- ---- ---- 14045.0 -10. 14055.0 33500 ---- ---- ---- ---- 14535.0 -10. 14545.0 34000 ---- ---- ---- ---- 15025.0 -15. 15040.0 34500 ---- ---- ---- ---- 15520.0 -10. 15530.0 35000 ---- ---- ---- ---- 16010.0 -10. 16020.0 35500 ---- ---- ---- ---- 16500.0 -15. 16515.0 36000 ---- ---- ---- ---- 16995.0 -10. 17005.0 36500 ---- ---- ---- ---- 17490.0 -10. 17500.0 37000 ---- ---- ---- ---- 17980.0 -10. 17990.0 37500 ---- ---- ---- ---- 18475.0 -10. 18485.0 38000 ---- ---- ---- ---- 18970.0 -10. 18980.0 38500 ---- ---- ---- ---- 19465.0 -10. 19475.0 39000 ---- ---- ---- ---- 19960.0 -10. 19970.0 40000 ---- ---- ---- ---- 20950.0 -5. 20955.0 45000 ---- ---- ---- ---- 25905.0 -10. 25915.0 5000 ---- ---- ---- ---- 6. +1. 5. 50000 ---- ---- ---- ---- 30870.0 -5. 30875.0 500000 ---- ---- ---- ---- 4782. +25. 4782. 55000 ---- ---- ---- ---- 35835.0 -10. 35845.0 60000 ---- ---- ---- ---- 40805.0 -5. 40810.0 65000 ---- ---- ---- ---- 45775.0 -5. 45780.0 70000 ---- ---- ---- ---- 50745.0 -5. 50750.0 75000 ---- ---- ---- ---- 55715.0 -5. 55720.0 80000 ---- ---- ---- ---- 60685.0 -5. 60690.0 85000 ---- ---- ---- ---- 65655.0 -5. 65660.0 90000 ---- ---- ---- ---- 70625.0 -5. 70630.0 95000 ---- ---- ---- ---- 75595.0 -5. 75600.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 270.B ---- 270.B 270. +10. 260. 52 100000 ---- ---- ---- ---- 80245.0 UNCH 80245.0 15000 ---- 1170.B 1030.A 1170.B 1130. +15. 1115. 52 20000 ---- 3385.B 2980.A 3385.B 3300. +5. 3295. 25000 ---- ---- ---- ---- 6875. -15. 6890. 30000 ---- ---- ---- ---- 11275.0 -30. 11305.0 35000 ---- ---- ---- ---- 16030.0 -25. 16055.0 40000 ---- ---- ---- ---- 20905.0 -15. 20920.0 45000 ---- ---- ---- ---- 25820.0 -10. 25830.0 5000 ---- ---- ---- ---- 17. +1. 16. 1000 50000 ---- ---- ---- ---- 30750.0 -10. 30760.0 500000 ---- ---- ---- ---- 4764. +45. 4763. 55000 ---- ---- ---- ---- 35695.0 -5. 35700.0 60000 ---- ---- ---- ---- 40645.0 UNCH 40645.0 65000 ---- ---- ---- ---- 45595.0 UNCH 45595.0 70000 ---- ---- ---- ---- 50545.0 UNCH 50545.0 75000 ---- ---- ---- ---- 55495.0 UNCH 55495.0 80000 ---- ---- ---- ---- 60445.0 UNCH 60445.0 85000 ---- ---- ---- ---- 65395.0 UNCH 65395.0 90000 ---- ---- ---- ---- 70345.0 UNCH 70345.0 95000 ---- ---- ---- ---- 75295.0 UNCH 75295.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 385. +15. 370. 100000 ---- ---- ---- ---- 79940.0 +5. 79935.0 15000 ---- ---- 1335.A 1335.A 1470. +30. 1440. 20000 ---- ---- 3460.A 3460.A 3660. +30. 3630. 25000 ---- ---- ---- ---- 7140. +5. 7135. 30000 ---- ---- ---- ---- 11440.0 -10. 11450.0 35000 ---- ---- ---- ---- 16085.0 -15. 16100.0 40000 ---- ---- ---- ---- 20880.0 -10. 20890.0 45000 ---- ---- ---- ---- 25745.0 -5. 25750.0 5000 ---- ---- ---- ---- 24. +1. 23. 50000 ---- ---- ---- ---- 30640.0 UNCH 30640.0 500000 ---- ---- ---- ---- 4748. +50. 4748. 55000 ---- ---- ---- ---- 35550.0 -5. 35555.0 60000 ---- ---- ---- ---- 40475.0 UNCH 40475.0 65000 ---- ---- ---- ---- 45400.0 UNCH 45400.0 70000 ---- ---- ---- ---- 50330.0 UNCH 50330.0 75000 ---- ---- ---- ---- 55265.0 +5. 55260.0 80000 ---- ---- ---- ---- 60200.0 +5. 60195.0 85000 ---- ---- ---- ---- 65135.0 +5. 65130.0 90000 ---- ---- ---- ---- 70070.0 +5. 70065.0 95000 ---- ---- ---- ---- 75005.0 +5. 75000.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. +20. 460. 100000 ---- ---- ---- ---- 79540.0 UNCH 79540.0 15000 ---- ---- 1595.A 1595.A 1690. +30. 1660. 20000 ---- ---- 3825.A 3825.A 3945. +30. 3915. 25000 ---- ---- 7175.A 7175.A 7365. +10. 7355. 30000 ---- ---- ---- ---- 11550.0 -10. 11560.0 35000 ---- ---- ---- ---- 16095.0 -10. 16105.0 40000 ---- ---- ---- ---- 20805.0 -15. 20820.0 45000 ---- ---- ---- ---- 25610.0 -10. 25620.0 5000 ---- ---- ---- ---- 35. UNCH 35. 50000 ---- ---- ---- ---- 30460.0 -10. 30470.0 500000 ---- ---- ---- ---- 4731. +45. 4731. 55000 ---- ---- ---- ---- 35340.0 -5. 35345.0 60000 ---- ---- ---- ---- 40235.0 UNCH 40235.0 65000 ---- ---- ---- ---- 45135.0 -5. 45140.0 70000 ---- ---- ---- ---- 50045.0 UNCH 50045.0 75000 ---- ---- ---- ---- 54960.0 +5. 54955.0 80000 ---- ---- ---- ---- 59870.0 UNCH 59870.0 85000 ---- ---- ---- ---- 64790.0 +5. 64785.0 90000 ---- ---- ---- ---- 69705.0 +5. 69700.0 95000 ---- ---- ---- ---- 74625.0 +5. 74620.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 575. -5. 580. 100000 ---- ---- ---- ---- 79155.0 -5. 79160.0 15000 ---- ---- ---- ---- 1915. -10. 1925. 20000 ---- ---- ---- ---- 4255. -15. 4270. 25000 ---- ---- ---- ---- 7655. -20. 7675. 30000 ---- ---- ---- ---- 11765.0 -15. 11780.0 35000 ---- ---- ---- ---- 16210.0 -20. 16230.0 40000 ---- ---- ---- ---- 20840.0 -15. 20855.0 45000 ---- ---- ---- ---- 25570.0 -15. 25585.0 5000 ---- ---- ---- ---- 50. UNCH 50. 50000 ---- ---- ---- ---- 30365.0 -15. 30380.0 500000 ---- ---- ---- ---- 4711. +35. 4710. 55000 ---- ---- ---- ---- 35195.0 -15. 35210.0 60000 ---- ---- ---- ---- 40055.0 -10. 40065.0 65000 ---- ---- ---- ---- 44925.0 -10. 44935.0 70000 ---- ---- ---- ---- 49805.0 -10. 49815.0 75000 ---- ---- ---- ---- 54690.0 -10. 54700.0 80000 ---- ---- ---- ---- 59580.0 -10. 59590.0 85000 ---- ---- ---- ---- 64470.0 -10. 64480.0 90000 ---- ---- ---- ---- 69365.0 -5. 69370.0 95000 ---- ---- ---- ---- 74260.0 -5. 74265.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1215. -5. 1220. 100000 ---- ---- ---- ---- 78335.0 -10. 78345.0 15000 ---- ---- ---- ---- 2895. -15. 2910. 20000 ---- ---- ---- ---- 5340. -15. 5355. 25000 ---- ---- ---- ---- 8595. -20. 8615. 30000 ---- ---- ---- ---- 12465.0 -15. 12480.0 35000 ---- ---- ---- ---- 16685.0 -20. 16705.0 40000 ---- ---- ---- ---- 21125.0 -15. 21140.0 45000 ---- ---- ---- ---- 25705.0 -15. 25720.0 5000 ---- ---- ---- ---- 235. UNCH 235. 50000 ---- ---- ---- ---- 30370.0 -15. 30385.0 500000 ---- ---- ---- ---- 4659. +15. 4658. 55000 ---- ---- ---- ---- 35090.0 -15. 35105.0 60000 ---- ---- ---- ---- 39855.0 -10. 39865.0 65000 ---- ---- ---- ---- 44635.0 -15. 44650.0 70000 ---- ---- ---- ---- 49435.0 -15. 49450.0 75000 ---- ---- ---- ---- 54240.0 -15. 54255.0 80000 ---- ---- ---- ---- 59050.0 -15. 59065.0 85000 ---- ---- ---- ---- 63865.0 -15. 63880.0 90000 ---- ---- ---- ---- 68685.0 -10. 68695.0 95000 ---- ---- ---- ---- 73505.0 -15. 73520.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. UNCH 6. 10000 ---- ---- ---- ---- 1575. -5. 1580. 100000 ---- ---- ---- ---- 77665.0 -25. 77690.0 15000 ---- ---- ---- ---- 3385. -15. 3400. 20000 ---- ---- ---- ---- 5960. -15. 5975. 25000 ---- ---- ---- ---- 9210. -20. 9230. 30000 ---- ---- ---- ---- 12960.0 -25. 12985.0 35000 ---- ---- ---- ---- 17050.0 -25. 17075.0 40000 ---- ---- ---- ---- 21370.0 -30. 21400.0 45000 ---- ---- ---- ---- 25845.0 -30. 25875.0 5000 ---- ---- ---- ---- 395. UNCH 395. 50000 ---- ---- ---- ---- 30425.0 -25. 30450.0 500000 ---- ---- ---- ---- 4608. -15. 4608. 55000 ---- ---- ---- ---- 35060.0 -30. 35090.0 60000 ---- ---- ---- ---- 39740.0 -30. 39770.0 65000 ---- ---- ---- ---- 44445.0 -30. 44475.0 70000 ---- ---- ---- ---- 49170.0 -25. 49195.0 75000 ---- ---- ---- ---- 53905.0 -25. 53930.0 80000 ---- ---- ---- ---- 58645.0 -25. 58670.0 85000 ---- ---- ---- ---- 63390.0 -30. 63420.0 90000 ---- ---- ---- ---- 68145.0 -25. 68170.0 95000 ---- ---- ---- ---- 72900.0 -30. 72930.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. UNCH 14. 10000 ---- ---- ---- ---- 1935. -5. 1940. 100000 ---- ---- ---- ---- 77145.0 -20. 77165.0 15000 ---- ---- ---- ---- 3855. -10. 3865. 20000 ---- ---- ---- ---- 6470. -10. 6480. 25000 ---- ---- ---- ---- 9695. -15. 9710. 30000 ---- ---- ---- ---- 13380.0 -20. 13400.0 35000 ---- ---- ---- ---- 17390.0 -20. 17410.0 40000 ---- ---- ---- ---- 21625.0 -20. 21645.0 45000 ---- ---- ---- ---- 26015.0 -20. 26035.0 5000 ---- ---- ---- ---- 560. -5. 565. 50000 ---- ---- ---- ---- 30510.0 -20. 30530.0 500000 ---- ---- ---- ---- 4561. -15. 4561. 55000 ---- ---- ---- ---- 35075.0 -20. 35095.0 60000 ---- ---- ---- ---- 39680.0 -20. 39700.0 65000 ---- ---- ---- ---- 44315.0 -20. 44335.0 70000 ---- ---- ---- ---- 48975.0 -20. 48995.0 75000 ---- ---- ---- ---- 53650.0 -20. 53670.0 80000 ---- ---- ---- ---- 58335.0 -20. 58355.0 85000 ---- ---- ---- ---- 63025.0 -20. 63045.0 90000 ---- ---- ---- ---- 67725.0 -20. 67745.0 95000 ---- ---- ---- ---- 72435.0 -20. 72455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 20 2728 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2916.25B 2805.50A 2903.75B 2804.25 -66.25 2870.50 1100 ---- 2817.00B 2705.25A 2804.00B 2704.25 -66.25 2770.50 1200 ---- 2716.25B 2608.50A 2703.50B 2604.25 -66.25 2670.50 1300 ---- 2616.50B 2505.75A 2602.50B 2504.50 -66.25 2570.75 1400 ---- 2517.25B 2405.50A 2506.75B 2404.50 -66.25 2470.75 1500 ---- 2416.50B 2305.25A 2405.00B 2304.50 -66.25 2370.75 1600 ---- 2316.75B 2205.50A 2303.75B 2204.75 -66.25 2271.00 1700 ---- 2217.50B 2105.75A 2210.00B 2104.75 -66.25 2171.00 1800 ---- 2116.75B 2005.75A 2100.75B 2004.75 -66.25 2071.00 1900 ---- 2017.50B 1905.75A 2007.00B 1904.75 -66.50 1971.25 2000 ---- 1917.00B 1806.00A 1910.00B 1805.00 -66.25 1871.25 2100 ---- 1817.00B 1706.00A 1801.00B 1705.00 -66.25 1771.25 2150 ---- 1767.25B 1656.00A 1757.00B 1655.00 -66.50 1721.50 2200 ---- 1717.25B 1606.00A 1705.25B 1605.00 -66.50 1671.50 2250 ---- 1667.25B 1556.00A 1655.50B 1555.00 -66.50 1621.50 2300 ---- 1617.25B 1506.25A 1605.50B 1505.25 -66.25 1571.50 2350 ---- 1567.25B 1456.25A 1554.50B 1455.25 -66.25 1521.50 2400 ---- 1517.25B 1406.25A 1507.25B 1405.25 -66.25 1471.50 2450 ---- 1467.50B 1356.25A 1455.50B 1355.25 -66.50 1421.75 2500 ---- 1417.50B 1306.25A 1405.50B 1305.25 -66.50 1371.75 2550 ---- 1367.50B 1259.75A 1355.75B 1255.50 -66.25 1321.75 2600 ---- 1317.50B 1206.50A 1310.50B 1205.50 -66.25 1271.75 2650 ---- 1267.50B 1156.50A 1252.00B 1155.50 -66.50 1222.00 2700 ---- 1217.75B 1106.50A 1204.75B 1105.50 -66.50 1172.00 2750 ---- 1167.75B 1056.75A 1155.50B 1055.75 -66.25 1122.00 2800 ---- 1118.50B 1006.75A 1105.75B 1005.75 -66.25 1072.00 1 2850 ---- 1068.50B 956.75A 1052.25B 955.75 -66.50 1022.25 2860 ---- 1057.75B 950.25A 1042.50B 945.75 -66.50 1012.25 2870 ---- 1047.75B 940.25A 1032.00B 935.75 -66.50 1002.25 2880 ---- 1037.75B 930.25A 1025.00B 925.75 -66.50 992.25 2890 ---- 1027.75B 917.00A 1017.75B 915.75 -66.50 982.25 2900 ---- 1018.00B 907.00A 1005.00B 905.75 -66.50 972.25 2910 ---- 1008.00B 897.00A 996.00B 896.00 -66.25 962.25 2920 ---- 998.00B 886.75A 984.75B 886.00 -66.25 952.25 2930 ---- 988.00B 877.00A 975.00B 876.00 -66.25 942.25 2940 ---- 978.00B 867.00A 974.00B 866.00 -66.25 932.25 2950 ---- 968.00B 857.00A 964.00B 856.00 -66.25 922.25 2960 ---- 958.00B 847.00A 945.75B 846.00 -66.25 912.25 2970 ---- 948.00B 837.00A 935.75B 836.00 -66.25 902.25 2980 ---- 938.00B 830.50A 925.00B 826.00 -66.50 892.50 2990 ---- 928.25B 820.50A 915.75B 816.00 -66.50 882.50 3000 ---- 917.00B 807.25A 906.00B 806.00 -66.50 872.50 4 3010 ---- 908.00B 797.25A 894.75B 796.00 -66.50 862.50 3020 ---- 898.00B 787.25A 882.25B 786.00 -66.50 852.50 3030 ---- 888.75B 777.00A 875.25B 776.25 -66.25 842.50 3040 ---- 878.75B 767.25A 864.50B 766.25 -66.25 832.50 3050 ---- 868.00B 757.25A 854.50B 756.25 -66.25 822.50 3060 ---- 858.75B 747.25A 846.25B 746.25 -66.25 812.50 3070 ---- 848.25B 740.50A 835.75B 736.25 -66.25 802.50 3080 ---- 838.25B 730.75A 825.75B 726.25 -66.25 792.50 3090 ---- 828.75B 717.25A 816.00B 716.25 -66.50 782.75 3100 ---- 818.25B 707.50A 806.50B 706.25 -66.50 772.75 3110 ---- 808.25B 697.25A 795.75B 696.25 -66.50 762.75 3120 ---- 798.25B 687.75A 786.50B 686.50 -66.25 752.75 3130 ---- 788.25B 677.50A 775.25B 676.50 -66.25 742.75 3140 ---- 777.25B 667.25A 765.25B 666.50 -66.25 732.75 3150 ---- 768.25B 657.50A 756.25B 656.50 -66.25 722.75 3160 ---- 758.50B 650.75A 744.75B 646.50 -66.25 712.75 3170 ---- 748.25B 637.50A 735.50B 636.50 -66.50 703.00 3180 ---- 738.25B 627.50A 726.50B 626.50 -66.50 693.00 3190 ---- 729.00B 617.50A 716.50B 616.50 -66.50 683.00 3200 ---- 718.25B 607.75A 705.50B 606.75 -66.25 673.00 3210 ---- 708.25B 597.75A 696.50B 596.75 -66.25 663.00 3220 ---- 698.25B 588.00A 686.75B 586.75 -66.25 653.00 3230 ---- 688.50B 577.75A 680.75B 576.75 -66.50 643.25 3240 ---- 678.50B 567.75A 665.50B 566.75 -66.50 633.25 3250 ---- 668.00B 558.00A 655.75B 557.00 -66.25 623.25 4 3260 ---- 658.50B 548.00A 651.50B 547.00 -66.25 613.25 3270 ---- 648.75B 538.00A 644.50B 537.00 -66.25 603.25 3280 ---- 639.25B 528.00A 626.25B 527.00 -66.50 593.50 3290 ---- 628.75B 518.25A 618.75B 517.25 -66.25 583.50 3300 ---- 618.75B 508.25A 615.00B 507.25 -66.25 573.50 3310 ---- 608.75B 498.25A 601.00B 497.25 -66.50 563.75 3320 ---- 598.75B 491.75A 585.75B 487.50 -66.25 553.75 3330 ---- 588.75B 478.50A 576.25B 477.50 -66.25 543.75 3340 ---- 578.25B 468.75A 571.25B 467.75 -66.25 534.00 3350 ---- 568.75B 458.50A 561.25B 457.75 -66.25 524.00 3360 ---- 559.00B 452.00A 551.75B 448.00 -66.25 514.25 3370 ---- 549.00B 438.75A 541.25B 438.00 -66.25 504.25 3380 ---- 539.00B 429.25A 526.75B 428.25 -66.25 494.50 3390 ---- 529.25B 419.25A 525.00B 418.50 -66.00 484.50 3400 ---- 519.75B 409.25A 512.25B 408.50 -66.25 474.75 3410 ---- 509.25B 399.50A 497.25B 398.75 -66.25 465.00 3420 ---- 499.25B 390.00A 491.75B 389.00 -66.00 455.00 3430 ---- 489.00B 380.25A 482.50B 379.25 -66.00 445.25 3440 ---- 479.50B 370.50A 474.00B 369.50 -66.00 435.50 3450 ---- 469.25B 360.50A 459.75B 359.75 -66.00 425.75 3460 ---- 460.50B 351.00A 453.50B 350.25 -65.75 416.00 3470 ---- 450.00B 341.75A 449.50B 340.50 -65.75 406.25 3480 ---- 439.50B 331.75A 430.50B 331.00 -65.50 396.50 3490 ---- 430.00B 322.25A 424.50B 321.50 -65.25 386.75 3495 ---- ---- ---- 317.25A 316.75 UNCH ---- 3500 ---- 421.00B 312.50A 414.00B 312.00 -65.25 377.25 3505 ---- 415.00B 308.25A 410.00B 307.25 -65.25 372.50 3510 ---- 410.50B 303.75A 400.75B 302.50 -65.00 367.50 3515 ---- 406.25B 298.50A 399.25B 297.75 -65.00 362.75 3520 ---- 400.50B 297.75A 395.00B 293.25 -64.75 358.00 3525 ---- 395.75B 289.25A 386.00B 288.50 -64.75 353.25 3530 ---- 390.25B 288.50A 384.75B 283.75 -64.75 348.50 3535 ---- 386.25B 279.75A 376.25B 279.25 -64.50 343.75 3540 ---- 380.50B 279.00A 375.00B 274.50 -64.50 339.00 2 3545 ---- 376.75B 270.75A 370.50B 270.00 -64.25 334.25 3550 ---- 371.25B 269.75A 365.25B 265.25 -64.25 329.50 3555 ---- 367.00B 265.50A 366.25B 260.75 -64.00 324.75 3560 ---- 361.50B 256.75A 357.75B 256.25 -63.75 320.00 3565 ---- 356.50B 256.00A 347.25B 251.75 -63.50 315.25 3570 ---- 351.75B 251.25A 344.50B 247.25 -63.25 310.50 3575 ---- 347.00B 243.50A 341.50B 242.75 -63.25 306.00 3580 ---- 341.75B 238.50A 336.50B 238.25 -63.00 301.25 3585 ---- 337.50B 237.75A 327.75B 233.75 -62.75 296.50 3590 ---- 332.25B 233.25A 327.25B 229.25 -62.75 292.00 3595 ---- 327.00B 228.75A 320.75B 225.00 -62.25 287.25 3600 ---- 322.50B 224.50A 314.00B 220.50 -62.25 282.75 3605 ---- 317.50B 220.00A 309.25B 216.25 -62.00 278.25 3610 ---- 313.25B 215.75A 310.50B 211.75 -61.75 273.50 3615 ---- 308.75B 211.25A 304.75B 207.50 -61.50 269.00 3620 ---- 303.00B 207.00A 296.50B 203.25 -61.25 264.50 3625 ---- 299.50B 202.75A 290.25B 199.00 -61.00 260.00 3630 ---- 293.75B 195.00A 285.50B 194.75 -60.75 255.50 3635 ---- 290.00B 190.75A 285.75B 190.50 -60.50 251.00 3640 ---- 285.25B 190.00A 277.75B 186.50 -60.00 246.50 3645 ---- 280.50B 182.25A 270.75B 182.25 -60.00 242.25 3650 ---- 275.25B 178.50A 271.75B 178.25 -59.50 237.75 2 3655 ---- 271.00B 174.50A 267.00B 174.00 -59.25 233.25 3660 ---- 266.50B 170.50A 259.00B 170.00 -59.00 229.00 3665 ---- 261.75B 166.25A 252.50B 166.00 -58.75 224.75 3670 ---- 256.50B 162.75A 249.75B 162.25 -58.00 220.25 3675 ---- 251.50B 158.50A 248.75B 158.25 -57.75 216.00 3680 ---- 248.00B 154.50A 241.50B 154.25 -57.50 211.75 3685 ---- 242.00B 150.50A 234.50B 150.50 -57.00 207.50 3690 ---- 238.00B 146.75A 231.50B 146.75 -56.50 203.25 3695 ---- 232.75B 143.25A 230.50B 143.00 -56.25 199.25 3700 ---- 229.75B 139.50A 226.00B 139.25 -55.75 195.00 2 30 3705 ---- 223.75B 135.75A 216.00B 135.75 -55.25 191.00 3710 ---- 219.50B 131.75A 213.50B 132.00 -54.75 186.75 3715 ---- 216.25B 128.50A 215.50B 128.50 -54.25 182.75 3720 ---- 211.25B 124.75A 208.00B 125.00 -53.75 178.75 7 3725 ---- 207.00B 121.25A 199.00B 121.50 -53.25 174.75 3730 ---- 203.00B 117.50A 199.50B 118.00 -52.75 170.75 2 3735 ---- 198.25B 114.50A 194.75B 114.75 -52.25 167.00 3740 ---- 194.25B 110.75A 190.50B 111.25 -51.75 163.00 3745 ---- 188.75B 107.50A 186.50B 108.00 -51.25 159.25 3750 ---- 184.25B 104.25A 182.25B 104.75 -50.75 155.50 14 3755 ---- 180.00B 101.00A 178.25B 101.50 -50.00 151.50 3760 ---- 176.75B 97.75A 171.50B 98.50 -49.25 147.75 3765 ---- 172.75B 94.50A 169.75B 95.25 -49.00 144.25 3770 ---- 168.75B 91.50A 168.75B 92.25 -48.25 140.50 2 3775 ---- 164.00B 88.50A 161.25B 89.25 -47.50 136.75 3780 ---- 160.00B 85.50A 155.25B 86.25 -47.00 133.25 1 3785 89.75 156.50B 82.75A 90.75B 83.25 -46.50 1 129.75 3790 ---- 151.75B 79.50A 149.25B 80.25 -46.00 126.25 3795 ---- 148.25B 76.75A 145.75B 77.50 -45.25 122.75 3800 131.75 144.75B 61.00 61.00 74.75 -44.50 6 119.25 17 3805 ---- 140.75B 71.50A 138.25B 72.00 -43.75 1 115.75 3810 ---- 136.00B 68.75A 132.75B 69.25 -43.25 1 112.50 1 1 3815 ---- 133.00B 66.25A 130.00B 66.50 -42.75 109.25 1 1 3820 79.00 129.00B 58.25 58.25 64.00 -42.00 11 106.00 3 3825 83.50 125.75B 61.00A 61.00A 61.50 -41.25 8 102.75 3830 ---- 121.75B 58.50A 121.75B 59.00 -40.50 7 99.50 5 3835 64.00 118.25B 56.25A 56.25A 56.50 -40.00 1 96.50 3840 ---- 115.00B 54.00A 114.25B 54.25 -39.00 1 93.25 1 3845 72.00 110.50B 51.75A 108.50B 51.75 -38.50 8 90.25 3850 100.50 107.25B 49.50A 55.25B 49.75 -37.75 12 87.50 24 9 3855 ---- 104.25B 47.25A 104.25B 47.50 -37.00 84.50 3860 93.75 103.50 40.50 40.50 45.25 -36.50 17 81.75 25 11 3865 ---- 96.75B 43.00A 95.00B 43.25 -35.75 79.00 1 1 3870 71.25 94.00B 41.00A 41.00A 41.25 -35.00 8 76.25 17 7 3875 73.50 90.25B 39.00A 39.00A 39.50 -34.00 4 73.50 2 2 3880 75.00 87.50B 37.25A 87.50B 37.50 -33.25 12 70.75 13 11 3885 ---- 84.50B 35.50A 82.25B 35.75 -32.25 68.00 1 1 3890 72.75 80.75B 33.75A 33.75A 34.00 -31.50 16 65.50 13 5 3895 74.00 77.75B 32.00A 32.00A 32.25 -30.75 3 63.00 3900 63.00 75.25 26.75 26.75 30.50 -30.00 87 60.50 35 57 3905 68.75 72.25B 30.00A 30.00A 29.00 -29.00 2 58.00 1 1 3910 64.25 68.75B 28.25A 54.25B 27.50 -28.00 3 55.50 6 12 3915 61.00 66.00B 25.75A 25.75A 26.00 -27.25 8 53.25 7 7 3920 58.00 64.00B 24.00 24.00 24.50 -26.25 7 50.75 4 17 3925 40.00 61.00B 23.00A 47.00B 23.00 -25.75 2 48.75 11 1 3930 ---- 58.00B 21.75A 56.25B 21.75 -24.75 5 46.50 12 4 3935 ---- 55.25B 20.25A 54.75B 20.50 -23.75 44.25 3940 35.00 53.50B 19.25A 50.00B 19.25 -23.00 1 42.25 9 4 3945 ---- 50.00B 18.00A 49.00B 18.00 -22.25 2 40.25 2 1 3950 36.50 48.50B 17.00 17.00 16.75 -21.50 23 38.25 36 35 3955 ---- 46.00B 15.75A 44.75B 15.75 -20.50 36.25 3960 36.50 43.75B 14.75A 14.75A 14.75 -19.75 5 34.50 12 271 3965 ---- 41.25B 13.75A 41.00B 13.75 -19.00 32.75 3970 29.50 39.25B 13.00A 28.75B 12.75 -18.25 9 31.00 5 9 3975 34.75 37.00B 12.00A 35.50B 12.00 -17.25 3 29.25 2 2 3980 27.00 35.00B 11.25A 11.25A 11.25 -16.50 88 27.75 13 11 3985 ---- 33.00B 10.50A 32.75B 10.50 -15.75 26.25 3990 27.50 31.25B 6.00 6.00 9.75 -15.00 12 24.75 3 7 3995 28.50 29.25B 9.25A 9.25A 9.00 -14.25 3 23.25 1 1 4000 22.50 28.00 8.00 8.00 8.50 -13.50 149 22.00 28 93 4005 ---- 26.00B 8.00A 26.00B 7.75 -13.00 20.75 4010 20.75 24.50B 7.50A 7.50A 7.25 -12.25 9 19.50 1 13 4015 13.00 23.00B 5.00 5.00 6.75 -11.50 3 18.25 4020 23.25 23.25 6.50A 6.50A 6.25 -10.75 8 17.00 2 21 4025 ---- 20.25B 6.00A 20.00B 5.75 -10.25 16.00 3 4030 11.75 19.00B 5.50A 5.50A 5.50 -9.50 4 15.00 2 24 4035 14.00 17.75B 5.25A 17.00B 5.00 -9.00 5 14.00 4040 15.00 16.75 4.70A 10.50B 4.65 -8.60 163 13.25 3 5 4045 ---- 15.50B 4.40A 15.25B 4.30 -7.95 12.25 4050 10.75 14.50B 4.10A 4.10A 4.00 -7.50 73 11.50 9 44 4055 ---- 13.50B 3.80A 13.25B 3.75 -7.00 10.75 4060 3.00 12.50B 3.00 3.00 3.45 -6.55 1 10.00 10 545 4065 11.00 12.50 3.35A 11.00B 3.25 -6.00 3 9.25 4070 9.25 10.75B 3.10A 10.25B 3.00 -5.75 1 8.75 14 27 4075 ---- 10.00B 2.90A 9.75B 2.80 -5.45 8.25 4080 7.00 9.25B 2.75A 2.75A 2.65 -4.85 3 7.50 2 26 4085 7.00 8.75B 2.55A 2.55A 2.45 -4.55 408 7.00 4090 ---- 8.00B 2.40A 8.00B 2.30 -4.20 1 6.50 1 5 4095 ---- 7.50B 2.30A 7.50B 2.15 -4.10 6.25 4100 5.00 7.25 1.65 1.65 2.00 -3.75 12 5.75 20 100 4105 ---- 6.25B 2.05A 6.25B 1.90 -3.35 5.25 4110 5.25 5.75B 1.90 1.90 1.75 -3.25 3 5.00 2 17 4120 ---- 5.00B 1.75A 4.95B 1.55 -2.75 4.30 1 9 4130 ---- 4.35B 1.55A 4.30B 1.35 -2.40 3.75 10 4140 4.30 4.30 1.40A 1.40A 1.20 -2.00 1 3.20 13 123 4150 ---- 3.20B 1.30A 3.15B 1.05 -1.75 2.80 3 12 4160 ---- 2.75B 1.20A 2.70B .95 -1.50 2.45 12 4170 ---- 2.35B 1.10A 2.30B .85 -1.25 2.10 11 4180 ---- 2.00B 1.00A 1.90B .75 -1.10 1.85 12 4190 ---- 1.75B .95A 1.70B .65 -.95 1.60 10 7 4200 .65 1.45B .65 .70 .55 -.85 9 1.40 8 84 4210 ---- ---- .80A .80A .50 -.75 1.25 14 4220 ---- ---- .75A .75A .45 -.65 1.10 25 4230 ---- ---- .75A .75A .40 -.55 .95 12 4240 ---- ---- .70A .70A .40 -.45 .85 5 4250 ---- ---- .65A .65A .35 -.40 1 .75 199 4260 ---- ---- ---- ---- .30 -.35 .65 1 4270 ---- ---- ---- ---- .30 -.30 .60 8 4280 ---- ---- ---- ---- .25 -.25 1 .50 7 4290 ---- ---- ---- ---- .20 -.25 .45 1 8 4300 ---- ---- ---- ---- .20 -.20 1 .40 4 95 4310 ---- ---- ---- ---- .20 -.15 4 .35 29 4320 ---- ---- ---- ---- .15 -.15 .30 7 4330 ---- ---- ---- ---- .15 -.15 .30 11 4340 ---- ---- ---- ---- .15 -.10 1 .25 3 4350 ---- ---- ---- ---- .15 -.05 .20 20 4360 ---- ---- ---- ---- .10 -.10 1 .20 49 4370 ---- ---- ---- ---- .10 -.10 .20 5 4380 ---- ---- ---- ---- .10 -.05 .15 9 4390 ---- ---- ---- ---- .10 -.05 1 .15 3 4400 .40 .40 .40 .40 .10 -.05 1 .15 85 4410 ---- ---- ---- ---- .10 -.05 .15 1 4420 ---- ---- ---- ---- .10 UNCH .10 18 4430 ---- ---- ---- ---- .10 UNCH .10 6 4440 ---- ---- ---- ---- .10 UNCH 1 .10 53 4450 ---- ---- ---- ---- .10 UNCH .10 4 20 4460 ---- ---- ---- ---- .10 UNCH .10 1 4470 ---- ---- ---- ---- .05 -.05 .10 10 46 4480 ---- ---- ---- ---- .05 -.05 .10 1 4490 ---- ---- ---- ---- .05 -.05 .10 3 4500 .30 .30 .30 .30 .05 -.05 1 .10 48 4510 ---- ---- ---- ---- .05 -.05 .10 5 4520 ---- ---- ---- ---- .05 -.05 .10 1 4530 ---- ---- ---- ---- .05 -.05 1 .10 5 4540 ---- ---- ---- ---- .05 -.05 .10 4 4550 ---- ---- ---- ---- .05 -.05 .10 12 4560 ---- ---- ---- ---- .05 -.05 .10 3 4570 ---- ---- ---- ---- .05 -.05 .10 1 4580 ---- ---- ---- ---- .05 UNCH .05 4 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 11 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 1 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 6 4660 ---- ---- ---- ---- .05 UNCH .05 4670 ---- ---- ---- ---- .05 UNCH .05 4680 ---- ---- ---- ---- .05 UNCH .05 1 4690 ---- ---- ---- ---- .05 UNCH .05 1 4700 ---- ---- ---- ---- .05 UNCH .05 7 4710 ---- ---- ---- ---- .05 UNCH .05 1 4720 ---- ---- ---- ---- .05 UNCH .05 1 4730 ---- ---- ---- ---- .05 UNCH .05 1 4740 ---- ---- ---- ---- .05 UNCH .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- .05 UNCH .05 4 4900 ---- ---- ---- ---- .05 UNCH .05 1 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3116.00B 3005.00A 3103.75B 3004.00 -66.25 3070.25 900 ---- 3016.00B 2908.25A 2999.25B 2904.00 -66.50 2970.50 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2909.00B 2798.25A 2891.00B 2796.50 -66.25 2862.75 1100 ---- 2809.25B 2698.75A 2791.25B 2697.00 -66.00 2763.00 1200 ---- 2709.75B 2599.00A 2691.50B 2597.25 -66.25 2663.50 1300 ---- 2610.50B 2499.50A 2592.00B 2497.50 -66.25 2563.75 1400 ---- 2511.00B 2399.75A 2492.25B 2398.00 -66.25 2464.25 1500 ---- 2411.25B 2300.00A 2392.75B 2298.25 -66.25 2364.50 1600 ---- 2311.75B 2200.50A 2293.00B 2198.75 -66.25 2265.00 1700 ---- 2211.50B 2100.75A 2193.50B 2099.00 -66.25 2165.25 1800 ---- 2112.25B 2001.25A 2093.75B 1999.50 -66.25 2065.75 1900 ---- 2012.75B 1901.50A 1994.25B 1900.00 -66.00 1966.00 2000 ---- 1913.00B 1802.00A 1894.50B 1800.50 -66.00 1866.50 2100 1714.25 1813.50B 1702.50A 1702.50A 1700.75 -66.25 1 1767.00 1 2150 ---- 1763.00B 1656.00A 1745.25B 1651.00 -66.25 1717.25 2200 ---- 1713.25B 1606.25A 1695.50B 1601.25 -66.25 1667.50 2250 ---- 1664.00B 1553.00A 1647.00B 1551.75 -66.00 1617.75 2300 ---- 1613.75B 1503.25A 1596.00B 1502.00 -66.00 1568.00 2350 ---- 1564.50B 1453.75A 1548.25B 1452.25 -66.00 1518.25 2400 ---- 1514.25B 1407.25A 1496.50B 1402.50 -66.25 1468.75 2450 ---- 1464.50B 1354.25A 1449.75B 1353.00 -66.00 1419.00 2500 ---- 1415.50B 1304.75A 1398.50B 1303.25 -66.00 1369.25 2550 ---- 1365.25B 1255.25A 1350.50B 1253.75 -66.00 1319.75 2600 ---- 1316.00B 1205.50A 1299.00B 1204.00 -66.00 1270.00 2650 ---- 1265.75B 1156.00A 1259.50B 1154.50 -66.00 1220.50 2700 ---- 1216.25B 1106.50A 1199.25B 1105.00 -66.00 1171.00 2750 ---- 1166.50B 1057.00A 1154.50B 1055.50 -66.00 1121.50 2800 ---- 1117.00B 1007.50A 1105.00B 1006.25 -65.75 1072.00 2850 ---- 1067.50B 958.25A 1055.25B 956.75 -65.75 1022.50 2900 ---- 1017.00B 909.00A 1008.00B 907.50 -65.75 973.25 2950 ---- 968.75B 859.75A 964.50B 858.50 -65.25 923.75 3000 ---- 919.75B 810.50A 911.50B 809.50 -65.25 874.75 3050 ---- 870.00B 761.75A 860.50B 760.50 -65.00 825.50 3090 ---- 830.50B 722.75A 825.00B 721.50 -65.00 786.50 3100 ---- 821.50B 713.00A 821.00B 711.75 -65.00 776.75 3110 ---- 811.00B 703.25A 804.75B 702.25 -64.75 767.00 3120 ---- 801.00B 693.50A 794.00B 692.50 -64.75 757.25 3130 ---- 791.25B 683.75A 781.50B 682.75 -64.75 747.50 3140 ---- 780.75B 674.25A 776.25B 673.25 -64.50 737.75 3150 ---- 771.75B 664.50A 765.50B 663.50 -64.50 728.00 3160 ---- 761.25B 654.75A 754.50B 653.75 -64.50 718.25 3170 ---- 752.25B 645.25A 746.00B 644.25 -64.25 708.50 3180 ---- 742.25B 635.50A 732.75B 634.75 -64.25 699.00 3190 ---- 732.75B 630.00A 726.50B 625.00 -64.25 689.25 3200 ---- 723.50B 616.50A 716.75B 615.50 -64.00 679.50 3210 ---- 712.50B 607.00A 708.00B 606.00 -64.00 670.00 3220 ---- 704.00B 601.25A 698.00B 596.50 -63.75 660.25 3230 ---- 693.75B 591.75A 684.25B 587.00 -63.75 650.75 3240 ---- 683.50B 578.25A 678.00B 577.50 -63.50 641.00 3250 ---- 674.50B 568.75A 668.25B 568.00 -63.50 631.50 3260 ---- 664.25B 563.25A 659.25B 558.50 -63.50 622.00 3270 ---- 655.00B 553.75A 645.50B 549.25 -63.25 612.50 3280 ---- 645.25B 540.50A 639.25B 539.75 -63.00 602.75 3290 ---- 635.50B 535.00A 629.75B 530.50 -62.75 593.25 3300 ---- 626.00B 522.00A 615.25B 521.00 -62.75 583.75 3310 ---- 615.75B 516.50A 607.50B 511.75 -62.75 574.50 3320 ---- 606.50B 503.25A 601.50B 502.50 -62.50 565.00 3330 ---- 596.75B 497.75A 591.50B 493.25 -62.25 555.50 3340 ---- 587.00B 488.75A 580.75B 484.00 -62.25 546.25 3350 ---- 577.50B 479.50A 571.25B 474.75 -62.00 536.75 3360 ---- 568.00B 470.25A 563.25B 465.75 -61.75 527.50 3370 ---- 559.75B 461.50A 552.50B 456.50 -61.75 518.25 3380 ---- 549.75B 448.50A 545.00B 447.50 -61.50 509.00 3390 ---- 541.00B 443.00A 531.75B 438.50 -61.25 499.75 2 3400 ---- 530.00B 434.00A 524.25B 429.50 -61.00 490.50 3410 ---- 522.25B 421.50A 516.75B 420.75 -60.50 481.25 3420 ---- 512.75B 416.25A 506.50B 412.00 -60.25 472.25 3430 ---- 503.50B 407.50A 498.00B 403.00 -60.00 463.00 3440 ---- 493.00B 399.25A 486.75B 394.50 -59.50 454.00 3450 ---- 485.00B 390.00A 477.75B 385.75 -59.25 445.00 3460 ---- 475.75B 381.25A 468.25B 377.25 -58.75 436.00 3470 ---- 466.50B 372.75A 459.25B 368.50 -58.75 427.25 3480 ---- 457.25B 361.00A 451.75B 360.25 -58.00 418.25 3490 ---- 447.25B 356.00A 442.50B 351.75 -57.75 409.50 3500 ---- 438.00B 347.25A 430.00B 343.50 -57.25 400.75 3510 ---- 429.00B 335.50A 424.00B 335.25 -56.75 392.00 3520 ---- 420.00B 331.00A 417.25B 327.00 -56.25 383.25 3530 ---- 411.00B 319.25A 406.25B 318.75 -56.00 374.75 3540 ---- 402.25B 314.25A 399.75B 310.75 -55.50 366.25 3550 ---- 393.00B 303.00A 388.50B 302.75 -55.00 357.75 3560 ---- 384.50B 295.00A 379.75B 294.75 -54.50 349.25 3570 ---- 375.50B 287.25A 373.50B 287.00 -54.00 341.00 3580 ---- 367.25B 279.75A 364.50B 279.25 -53.50 332.75 3590 ---- 358.50B 272.00A 356.00B 271.50 -53.00 324.50 1 3600 271.50 349.75B 264.25A 273.50B 264.00 -52.25 2 316.25 3 6 3610 ---- 341.75B 256.75A 334.25B 256.50 -51.75 308.25 3620 ---- 333.25B 252.25A 329.00B 249.25 -51.00 300.25 3630 ---- 324.50B 242.00A 320.25B 241.75 -50.75 292.50 3640 ---- 316.25B 237.25A 314.25B 234.75 -49.75 284.50 3650 ---- 308.75B 227.75A 304.75B 227.50 -49.25 276.75 3660 ---- 301.00B 220.50A 301.00B 220.50 -48.75 269.25 3670 ---- 292.75B 213.50A 292.50B 213.50 -48.00 261.50 3680 ---- 285.00B 206.50A 280.75B 206.75 -47.25 254.00 3690 ---- 276.50B 200.00A 274.00B 200.00 -46.50 246.50 3700 ---- 269.25B 193.50A 269.25B 193.50 -45.75 239.25 8 20 3710 ---- 260.50B 187.00A 257.75B 187.00 -45.00 232.00 3720 ---- 253.25B 180.25A 251.25B 180.75 -44.25 225.00 3730 ---- 246.25B 174.00A 243.50B 174.25 -43.50 217.75 2 2 3740 ---- 238.00B 167.75A 236.25B 168.25 -42.75 211.00 3750 ---- 230.75B 161.75A 228.75B 162.00 -42.00 204.00 3760 ---- 224.00B 155.75A 221.50B 156.00 -41.25 197.25 3770 ---- 216.75B 149.50A 212.50B 150.25 -40.25 190.50 1 3780 ---- 209.00B 143.75A 205.50B 144.25 -39.75 184.00 3790 ---- 202.25B 138.25A 200.25B 138.50 -39.00 177.50 3800 ---- 195.00B 132.75A 191.00B 132.75 -38.25 171.00 3810 ---- 188.25B 127.25A 184.25B 127.25 -37.50 1 164.75 1 3820 ---- 182.00B 121.75A 181.75B 121.75 -37.00 1 158.75 3830 ---- 174.75B 116.50A 173.25B 116.50 -36.00 152.50 10 3840 120.25 168.25B 111.50A 111.50A 111.25 -35.50 4 146.75 3850 124.50 161.75B 106.25A 158.75B 106.00 -34.75 3 140.75 13 27 3860 ---- 155.50B 101.50A 154.00B 101.25 -33.75 135.00 2 3870 ---- 149.75B 96.75A 148.00B 96.25 -33.25 129.50 6 2 3880 ---- 143.75B 92.00A 143.75B 91.75 -32.25 124.00 8 1 3890 126.75 137.25B 87.50A 87.50A 87.25 -31.25 3 118.50 3 4 3900 101.00 131.50B 83.25A 83.25A 82.75 -30.50 2 113.25 7 9 3910 ---- 125.75B 79.00A 123.00B 78.50 -29.50 108.00 2 3920 108.00 120.25B 74.75A 74.75A 74.50 -28.50 5 103.00 4 2 3930 ---- 114.50B 70.75A 110.75B 70.50 -27.75 98.25 1 3940 ---- 109.25B 67.00A 106.75B 66.75 -26.75 93.50 1 1 3950 108.50 108.50 63.25A 63.25A 63.00 -25.75 3 88.75 6 24 3960 ---- 99.00B 59.50A 96.75B 59.50 -24.75 1 84.25 5 3970 ---- 94.00B 56.25A 91.75B 56.00 -23.75 1 79.75 2 1 3980 ---- 89.25B 52.75A 87.00B 52.75 -22.75 2 75.50 3 3990 ---- 85.00B 49.50A 81.00B 49.50 -22.00 1 71.50 2 4000 70.00 82.00 45.50 45.50 46.25 -21.25 13 67.50 28 44 4010 ---- 75.50B 42.25A 75.00B 43.50 -20.25 5 63.75 8 4020 ---- 71.25B 40.75A 68.00B 40.50 -19.50 1 60.00 1 4 4030 55.25 67.50B 38.00A 65.75B 37.75 -18.75 1 56.50 21 4040 ---- 63.00B 35.50A 35.50A 35.25 -17.75 53.00 4 7 4050 50.00 59.75B 33.25A 57.25B 32.75 -17.00 18 49.75 10 25 4060 49.75 56.00B 29.50A 29.50A 30.50 -16.00 9 46.50 2 4070 27.00 52.00B 27.00 27.00 28.25 -15.25 2 43.50 2 8 4080 30.00 48.75B 26.75A 26.75A 26.25 -14.25 3 40.50 8 9 4090 27.00 45.50B 23.50 23.50 24.25 -13.50 2 37.75 2 4 4100 34.25 42.75B 23.00A 23.00A 22.50 -12.75 17 35.25 5 28 4110 37.25 39.75B 21.25A 38.25B 21.00 -11.75 4 32.75 14 35 4120 26.50 36.75B 19.75A 34.50B 19.25 -11.25 5 30.50 4 9 4130 31.00 34.00B 18.25A 33.00B 17.75 -10.50 5 28.25 2 13 4140 ---- 31.50B 16.75A 16.75A 16.50 -9.75 2 26.25 4 95 4150 20.50 35.50 15.50A 15.50A 15.25 -9.00 2 24.25 3 22 4160 14.00 27.25B 13.00A 13.00A 14.00 -8.50 8 22.50 7 95 4170 ---- 25.00B 13.25A 24.25B 12.75 -8.00 20.75 2 1 4180 21.25 23.00B 12.25A 12.25A 11.75 -7.25 5 19.00 17 17 4190 ---- 21.25B 11.25A 20.50B 10.75 -6.75 1 17.50 1 7 4200 19.00 19.50B 10.00 10.00 10.00 -6.25 34 16.25 7 45 4210 ---- 17.75B 9.50A 17.50B 9.25 -5.75 1 15.00 4 13 4220 ---- 16.50B 8.75A 15.75B 8.50 -5.25 13.75 3 2 4230 ---- 15.00B 8.25A 14.75B 7.75 -5.00 12.75 1 10 4240 ---- 13.75B 7.50A 13.50B 7.00 -4.50 11.50 2 10 4250 ---- 12.50B 7.00A 12.00B 6.50 -4.25 1 10.75 10 15 4260 ---- 11.25B 6.50A 11.00B 6.00 -3.75 1 9.75 1 7 4270 ---- 10.25B 6.00A 10.00B 5.50 -3.50 9.00 3 4280 ---- 9.50B 5.50A 9.00B 5.00 -3.25 1 8.25 6 6 4290 ---- 8.50B 5.25A 8.25B 4.70 -2.80 7.50 12 4300 8.00 8.00 4.65A 5.50 4.35 -2.40 8 6.75 6 35 4310 3.50 7.00B 3.50 3.50 4.00 -2.25 1 6.25 1 18 4320 ---- 6.25B 4.00A 6.00B 3.70 -2.05 4 5.75 8 4330 ---- 5.75B 3.75A 5.75B 3.40 -1.85 5.25 1 4340 ---- 5.50B 3.45A 5.50B 3.10 -1.80 4.90 1 3 4350 2.50 4.95B 2.50 2.50 2.85 -1.65 3 4.50 1 16 4360 ---- 4.50B 3.00A 4.45B 2.65 -1.50 4.15 3 4370 ---- 4.15B 2.80A 4.10B 2.45 -1.35 3.80 6 4380 ---- 3.75B 2.60A 3.70B 2.25 -1.25 3.50 13 4390 ---- 3.40B 2.45A 3.35B 2.10 -1.15 3.25 1 4400 ---- 3.05B 2.30A 3.00B 1.90 -1.05 2 2.95 4 54 4410 ---- 2.80B 2.15A 2.15A 1.80 -.95 2.75 8 4420 ---- 2.55B 2.00A 2.55B 1.65 -.85 2.50 1 2 4430 ---- 2.35B 1.90A 1.90A 1.55 -.75 2.30 12 4440 1.80 1.80 1.80 1.80 1.40 -.75 3 2.15 9 4450 2.00 2.00 1.65A 1.65A 1.30 -.65 3 1.95 93 4460 ---- ---- 1.60A 1.60A 1.20 -.60 1.80 5 4470 ---- ---- 1.50A 1.50A 1.15 -.50 1.65 2 95 4480 ---- ---- 1.40A 1.40A 1.05 -.50 1.55 5 4490 ---- ---- 1.35A 1.35A 1.00 -.40 1.40 2 4500 ---- ---- 1.25A 1.25A .90 -.40 1.30 15 4510 ---- ---- ---- ---- .85 -.35 1.20 1 4520 ---- ---- ---- ---- .80 -.30 1.10 7 4530 ---- ---- ---- ---- .70 -.35 1.05 16 4540 ---- ---- ---- ---- .65 -.30 .95 1 4550 ---- ---- ---- ---- .60 -.25 .85 2 4560 ---- ---- ---- ---- .60 -.20 .80 1 4570 ---- ---- ---- ---- .55 -.20 .75 1 5 4580 ---- ---- ---- ---- .50 -.20 .70 2 4590 ---- ---- ---- ---- .45 -.20 .65 3 4600 ---- ---- ---- ---- .45 -.15 .60 9 4610 ---- ---- ---- ---- .40 -.15 .55 3 4620 ---- ---- ---- ---- .35 -.15 .50 1 4630 ---- ---- ---- ---- .35 -.10 .45 1 4640 ---- ---- ---- ---- .30 -.10 .40 1 4650 ---- ---- ---- ---- .30 -.10 .40 7 4660 ---- ---- ---- ---- .30 -.05 .35 3 4670 ---- ---- ---- ---- .25 -.10 .35 1 4680 ---- ---- ---- ---- .25 -.05 .30 1 4690 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .25 -.05 .30 14 4710 ---- ---- ---- ---- .20 -.05 .25 1 4720 ---- ---- ---- ---- .20 -.05 .25 2 4730 ---- ---- ---- ---- .20 -.05 .25 1 4740 ---- ---- ---- ---- .20 UNCH .20 1 4750 ---- ---- ---- ---- .15 -.05 .20 38 4760 ---- ---- ---- ---- .15 -.05 .20 1 4800 ---- ---- ---- ---- .15 UNCH .15 8 4850 ---- ---- ---- ---- .10 UNCH .10 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3109.00B 2997.75A 3090.25B 2996.00 -66.00 3062.00 900 ---- 3009.25B 2898.25A 2990.50B 2896.25 -66.00 2962.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2900.25B 2790.50A 2882.00B 2788.50 -66.00 2854.50 1100 ---- 2801.50B 2691.00A 2782.75B 2689.25 -65.75 2755.00 1200 ---- 2701.75B 2591.75A 2683.50B 2590.00 -65.75 2655.75 1300 ---- 2603.00B 2492.25A 2584.00B 2490.75 -65.75 2556.50 1400 ---- 2503.00B 2393.00A 2484.75B 2391.25 -66.00 2457.25 1500 ---- 2404.25B 2293.75A 2385.50B 2292.00 -66.00 2358.00 1600 ---- 2305.00B 2194.50A 2286.25B 2192.75 -66.00 2258.75 1700 ---- 2205.25B 2095.25A 2187.00B 2093.75 -65.75 2159.50 1800 ---- 2106.50B 1996.00A 2087.75B 1994.50 -65.75 2060.25 1900 ---- 2007.25B 1897.00A 1988.75B 1895.50 -65.75 1961.25 2000 ---- 1907.50B 1798.00A 1889.75B 1796.50 -65.75 1862.25 2 2100 ---- 1808.50B 1702.25A 1790.50B 1697.50 -65.75 1763.25 2200 ---- 1710.25B 1600.25A 1691.75B 1598.50 -65.75 1664.25 2300 ---- 1610.50B 1504.75A 1597.25B 1499.75 -65.75 1565.50 2350 ---- 1561.75B 1452.25A 1543.50B 1450.50 -65.75 1516.25 2400 ---- 1512.50B 1402.75A 1494.75B 1401.25 -65.50 1466.75 2450 ---- 1462.50B 1356.75A 1444.75B 1352.00 -65.50 1417.50 2500 ---- 1413.75B 1304.50A 1395.50B 1302.75 -65.50 1368.25 2550 ---- 1363.75B 1255.25A 1350.00B 1253.75 -65.25 1319.00 2600 ---- 1315.25B 1206.75A 1298.25B 1204.50 -65.50 1270.00 2650 ---- 1266.00B 1157.25A 1251.50B 1155.50 -65.25 1220.75 2700 ---- 1216.25B 1108.25A 1204.25B 1106.75 -65.00 1171.75 2750 ---- 1167.75B 1059.50A 1155.25B 1057.75 -65.25 1123.00 2800 ---- 1118.00B 1010.75A 1108.25B 1009.25 -64.75 1074.00 2850 ---- 1069.25B 962.00A 1069.00B 960.50 -64.75 1025.25 2900 ---- 1020.25B 914.25A 1015.00B 912.25 -64.50 976.75 2950 ---- 972.25B 866.00A 962.00B 864.00 -64.25 928.25 3000 ---- 922.75B 817.50A 917.25B 816.25 -64.00 880.25 3050 ---- 875.00B 770.00A 869.00B 768.75 -63.50 832.25 3100 ---- 826.75B 722.75A 821.50B 721.50 -63.25 784.75 3110 ---- ---- ---- 717.25A 712.00 UNCH ---- 3120 ---- 807.75B 707.75A 807.50B 702.75 -63.00 765.75 3130 ---- 798.50B 694.75A 794.50B 693.50 -62.75 756.25 3140 ---- 788.75B 685.25A 779.75B 684.00 -62.75 746.75 3150 ---- 778.50B 679.75A 770.25B 674.75 -62.75 737.50 3160 ---- 769.50B 666.75A 762.50B 665.50 -62.50 728.00 3170 ---- 760.75B 661.25A 750.75B 656.25 -62.50 718.75 3180 ---- 750.25B 648.25A 744.00B 647.00 -62.25 709.25 3190 ---- 740.50B 642.75A 736.00B 638.00 -62.00 700.00 3200 ---- 730.75B 633.75A 728.25B 628.75 -62.00 690.75 3210 ---- 722.50B 621.25A 717.00B 619.50 -62.00 681.50 3220 ---- 713.00B 615.50A 704.25B 610.50 -61.75 672.25 3230 ---- 702.75B 602.75A 700.25B 601.50 -61.50 663.00 3240 ---- 693.75B 597.25A 685.25B 592.50 -61.25 653.75 3250 ---- 684.25B 584.50A 679.75B 583.25 -61.25 644.50 3260 ---- 676.00B 579.25A 667.25B 574.50 -60.75 635.25 3270 ---- 666.00B 570.75A 660.00B 565.50 -60.75 626.25 3280 ---- 656.00B 561.25A 652.00B 556.50 -60.50 617.00 3290 ---- 647.25B 552.50A 642.75B 547.75 -60.25 608.00 3300 ---- 639.00B 540.00A 633.75B 538.75 -60.25 599.00 3310 ---- 629.75B 534.75A 623.75B 530.00 -60.00 590.00 3320 ---- 620.75B 526.00A 613.25B 521.25 -59.75 581.00 3330 ---- 611.50B 514.50A 605.50B 512.75 -59.25 572.00 3340 ---- 602.25B 505.50A 596.25B 504.00 -59.00 563.00 3350 ---- 592.25B 500.25A 584.50B 495.25 -59.00 554.25 3360 ---- 584.25B 491.75A 577.00B 486.75 -58.75 545.50 3370 ---- 573.75B 483.25A 568.00B 478.25 -58.25 536.50 3380 ---- 565.75B 471.00A 557.50B 469.75 -58.00 527.75 3390 ---- 556.00B 462.75A 548.25B 461.25 -57.75 519.00 3400 ---- 547.25B 454.00A 539.75B 453.00 -57.50 510.50 3410 ---- 538.50B 445.75A 530.50B 444.75 -57.00 501.75 3420 ---- 529.25B 437.50A 527.00B 436.50 -56.50 493.00 3430 ---- 520.50B 429.25A 518.00B 428.25 -56.25 484.50 3440 ---- 511.75B 420.75A 504.00B 420.00 -56.00 476.00 3450 ---- 503.50B 415.75A 503.00B 412.00 -55.50 467.50 3460 ---- 494.25B 407.75A 489.25B 403.75 -55.50 459.25 3470 ---- 485.75B 399.75A 480.00B 395.75 -55.00 450.75 3480 ---- 477.00B 389.00A 469.75B 388.00 -54.50 442.50 3490 ---- 468.75B 380.75A 464.25B 380.00 -54.25 434.25 3500 ---- 460.75B 376.25A 460.00B 372.25 -53.75 426.00 3510 ---- 451.50B 365.50A 449.25B 364.50 -53.25 417.75 3520 ---- 444.00B 357.50A 443.00B 356.75 -53.00 409.75 3530 ---- 435.75B 353.00A 432.50B 349.25 -52.25 401.50 3540 ---- 426.50B 342.25A 424.50B 341.75 -51.75 393.50 3550 ---- 418.25B 337.50A 416.00B 334.25 -51.50 385.75 3560 ---- 410.25B 330.00A 403.25B 326.75 -51.00 377.75 3570 ---- 402.25B 320.00A 398.00B 319.50 -50.50 370.00 3580 ---- 394.00B 313.00A 391.75B 312.00 -50.25 362.25 3590 ---- 386.00B 308.00A 383.75B 305.00 -49.50 354.50 3600 ---- 378.75B 300.75A 378.75B 297.75 -49.00 346.75 3610 ---- 370.75B 291.50A 370.50B 290.75 -48.50 339.25 3620 ---- 362.25B 286.50A 360.25B 283.75 -48.00 331.75 3630 ---- 355.00B 279.50A 355.00B 276.75 -47.50 324.25 3640 ---- 346.75B 272.50A 344.50B 270.00 -47.00 317.00 3650 ---- 339.75B 263.75A 337.00B 263.00 -46.50 309.50 3660 ---- 331.50B 256.75A 329.25B 256.50 -45.75 302.25 3670 ---- 324.50B 250.25A 324.50B 249.75 -45.50 295.25 3680 ---- 316.25B 243.25A 310.50B 243.25 -44.75 288.00 3690 ---- 309.50B 237.00A 307.75B 236.75 -44.25 281.00 3700 ---- 301.50B 230.75A 300.00B 230.25 -43.75 274.00 3710 ---- 295.00B 224.25A 288.25B 224.00 -43.25 267.25 3720 ---- 287.75B 218.00A 285.50B 217.75 -42.50 260.25 3730 ---- 280.50B 211.75A 280.50B 211.50 -42.00 253.50 3740 ---- 273.50B 205.50A 271.25B 205.25 -41.75 247.00 3750 ---- 266.50B 199.75A 264.25B 199.25 -41.00 240.25 3760 ---- 259.50B 193.75A 259.50B 193.25 -40.50 233.75 3770 ---- 251.75B 189.50A 250.50B 187.50 -39.75 227.25 3780 ---- 245.25B 182.00A 243.50B 181.50 -39.50 221.00 3790 ---- 238.50B 176.00A 233.50B 175.75 -39.00 214.75 3800 ---- 231.75B 170.75A 230.25B 170.25 -38.25 208.50 2 3810 ---- 225.25B 165.25A 223.75B 164.75 -37.50 202.25 3820 205.25 218.75B 159.50A 217.00B 159.25 -37.00 1 196.25 3830 199.25 212.75B 154.25A 211.00B 153.75 -36.50 1 190.25 3840 ---- 206.00B 149.00A 204.50B 148.50 -35.75 184.25 3850 157.00 199.75B 144.00A 198.25B 143.25 -35.25 3 178.50 4 1 3860 ---- 193.50B 138.75A 192.25B 138.25 -34.50 172.75 3870 ---- 187.50B 134.00A 185.00B 133.25 -34.00 167.25 3880 ---- 181.50B 129.00A 180.25B 128.25 -33.50 161.75 3890 ---- 175.75B 124.25A 174.25B 123.50 -32.75 156.25 1 1 3900 ---- 170.25B 119.75A 170.00B 118.75 -32.25 151.00 3910 ---- 164.00B 115.00A 161.75B 114.25 -31.50 145.75 3920 ---- 159.00B 110.75A 158.75B 109.75 -30.75 140.50 3930 ---- 152.75B 106.00A 148.75B 105.25 -30.25 135.50 3940 ---- 147.50B 102.00A 145.50B 101.00 -29.50 130.50 3950 ---- 142.00B 97.75A 138.50B 96.75 -28.75 125.50 1 3960 ---- 137.00B 93.75A 135.00B 92.75 -28.00 120.75 3970 ---- 131.75B 89.75A 130.00B 88.75 -27.25 116.00 3980 ---- 126.75B 85.75A 123.25B 85.00 -26.50 111.50 3990 ---- 121.75B 82.00A 121.50B 81.25 -25.75 107.00 4000 ---- 117.00B 78.25A 113.75B 77.50 -25.25 102.75 1 6 4010 ---- 112.25B 74.75A 109.25B 74.00 -24.50 98.50 4020 ---- 107.75B 71.50A 105.50B 70.50 -23.75 94.25 4030 ---- 103.25B 68.00A 103.00B 67.25 -23.00 90.25 15 4040 ---- 99.00B 65.00A 96.75B 64.00 -22.25 86.25 4050 ---- 94.50B 61.75A 91.25B 61.00 -21.50 82.50 1 4060 ---- 91.00B 58.75A 89.25B 58.00 -20.75 78.75 1 4070 ---- 86.75B 56.00A 83.50B 55.00 -20.25 75.25 4080 ---- 82.50B 53.25A 82.25B 52.25 -19.50 71.75 4090 ---- 79.25B 50.50A 77.25B 49.75 -18.50 68.25 2 4100 57.00 75.50B 47.75A 50.25B 47.00 -18.00 6 65.00 2 5 4110 ---- 71.50B 45.25A 70.75B 44.50 -17.50 62.00 1 4120 ---- 68.25B 43.00A 67.00B 42.25 -16.50 1 58.75 1 4130 ---- 64.75B 40.75A 62.50B 40.00 -16.00 56.00 1 4140 ---- 61.25B 38.50A 59.50B 37.75 -15.25 53.00 1 4150 ---- 58.25B 36.25A 56.75B 35.75 -14.50 2 50.25 1 11 4160 ---- 55.50B 34.25A 53.75B 33.75 -14.00 47.75 3 4170 ---- 52.75B 32.50A 51.50B 31.75 -13.50 45.25 3 4180 ---- 49.50B 30.75A 48.50B 30.00 -12.75 42.75 1 4190 ---- 46.75B 29.00A 46.00B 28.25 -12.25 40.50 4200 42.75 44.25B 27.25A 27.25A 26.50 -11.75 3 38.25 8 4210 ---- 42.00B 25.75A 40.75B 25.00 -11.00 36.00 1 4220 ---- 39.75B 24.25A 39.50B 23.50 -10.50 34.00 4230 ---- 37.50B 22.75A 36.25B 22.00 -10.00 32.00 4240 ---- 35.00B 21.50A 34.25B 20.75 -9.50 30.25 4250 ---- 33.00B 20.00A 32.50B 19.50 -9.00 28.50 1 1 4260 ---- 31.00B 19.00A 31.00B 18.25 -8.75 27.00 4270 ---- 29.25B 17.75A 28.50B 17.25 -8.00 25.25 1 4280 ---- 27.25B 16.75A 26.75B 16.25 -7.50 23.75 2 4290 ---- 25.75B 15.75A 25.25B 15.25 -7.25 22.50 4300 16.75 24.00B 14.75A 14.75A 14.25 -6.75 4 21.00 5 18 4310 ---- 22.50B 13.75A 22.50B 13.25 -6.50 19.75 1 2 4320 ---- 21.00B 13.00A 20.75B 12.50 -6.00 18.50 1 4330 ---- 19.75B 12.25A 19.75B 11.75 -5.75 17.50 3 3 4340 ---- 18.50B 11.50A 18.50B 11.00 -5.25 16.25 2 4350 16.25 17.25B 10.75A 10.75A 10.25 -5.00 3 15.25 10 4360 ---- 16.25B 10.25A 16.25B 9.75 -4.75 1 14.50 1 4370 ---- 15.00B 9.50A 14.75B 9.00 -4.50 13.50 1 1 4380 10.75 14.00B 9.00A 13.25B 8.50 -4.25 5 12.75 2 10 4390 ---- 13.00B 8.50A 12.75B 8.00 -3.75 11.75 2 4400 12.25 12.25 7.50 7.50 7.50 -3.50 14 11.00 2 31 4410 11.75 11.75 7.50A 7.50A 7.00 -3.50 7 10.50 10 4420 10.75 10.75 7.00A 7.00A 6.50 -3.25 2 9.75 1 11 4430 10.00 10.00 6.75A 6.75A 6.25 -3.00 2 9.25 2 4440 6.75 9.50B 6.25A 6.25A 5.75 -2.75 6 8.50 9 4450 7.00 8.50B 5.00 6.00 5.50 -2.50 15 8.00 5 17 4460 ---- 8.25B 5.50A 8.00B 5.00 -2.50 7.50 4470 5.00 7.50B 5.00 5.00 4.80 -2.20 5 7.00 7 4480 ---- 7.00B 4.90A 6.75B 4.50 -2.00 6.50 4490 ---- 6.50B 4.60A 6.25B 4.25 -1.75 6.00 1 4500 5.00 6.00B 4.00 4.00 4.00 -1.75 9 5.75 25 24 4510 5.50 5.50 4.10A 4.10A 3.75 -1.50 1 5.25 3 1 4520 ---- 5.25B 3.85A 3.85A 3.50 -1.50 5.00 2 4530 ---- 5.00B 3.65A 4.95B 3.30 -1.40 4.70 4540 ---- 4.60B 3.45A 4.50B 3.10 -1.25 4.35 4550 ---- 4.30B 3.25A 4.20B 2.95 -1.15 4.10 3 8 4600 2.50 3.05B 2.45A 2.45A 2.15 -.75 10 2.90 43 4650 ---- ---- 1.90A 1.90A 1.60 -.50 2.10 6 4700 ---- ---- 1.45A 1.45A 1.15 -.35 1.50 4750 ---- ---- ---- ---- .85 -.20 1.05 4800 ---- ---- ---- ---- .65 -.15 .80 4900 ---- ---- ---- ---- .35 -.05 .40 5000 ---- ---- ---- ---- .20 UNCH .20 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3099.00B 2989.25A 3080.75B 2987.25 -65.75 3053.00 900 ---- 3000.25B 2890.00A 2981.25B 2888.00 -65.75 2953.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1543 704 4190 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 4 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .10 UNCH .10 9 2650 ---- ---- ---- ---- .10 UNCH .10 2 2700 ---- ---- ---- ---- .10 UNCH .10 2 2750 ---- ---- ---- ---- .15 UNCH .15 7 2800 ---- ---- ---- ---- .20 UNCH .20 5 2850 ---- ---- ---- ---- .25 +.05 .20 6 6 2860 ---- ---- ---- ---- .25 +.05 .20 10 2870 ---- ---- ---- ---- .25 UNCH .25 1 2880 ---- ---- ---- ---- .25 UNCH .25 1 2890 ---- ---- ---- ---- .25 UNCH .25 2900 ---- ---- ---- ---- .30 +.05 .25 4 11 2910 ---- ---- ---- ---- .30 +.05 .25 2 2920 ---- ---- ---- ---- .30 UNCH .30 6 2930 ---- ---- ---- ---- .30 UNCH .30 4 2940 ---- ---- ---- ---- .35 +.05 .30 3 2950 ---- ---- ---- ---- .35 +.05 .30 13 2960 ---- ---- ---- ---- .35 +.05 .30 12 2970 ---- ---- ---- ---- .35 UNCH .35 5 1 2980 ---- ---- ---- ---- .40 +.05 .35 17 2990 ---- ---- ---- ---- .40 +.05 .35 1 3000 .25 .35B .25 .35B .40 +.05 6 .35 16 3010 ---- ---- ---- ---- .45 +.05 .40 6 3020 ---- ---- ---- ---- .45 +.05 .40 4 3030 ---- ---- ---- ---- .45 +.05 .40 7 3040 ---- ---- ---- ---- .50 +.05 .45 2 3050 ---- ---- ---- ---- .50 +.05 .45 2 3060 ---- ---- ---- ---- .50 +.05 .45 13 3070 ---- ---- ---- ---- .55 +.05 .50 3 3080 ---- ---- ---- ---- .55 +.05 .50 26 3090 ---- ---- ---- ---- .55 +.05 .50 2 3100 ---- ---- ---- ---- .60 +.05 .55 34 3110 ---- ---- ---- ---- .60 +.05 .55 6 3120 ---- ---- ---- ---- .65 +.05 .60 2 3130 ---- ---- ---- ---- .65 +.05 .60 6 3140 ---- ---- ---- ---- .70 +.05 .65 2 7 3150 ---- ---- ---- ---- .70 +.05 .65 6 3160 ---- ---- ---- ---- .75 +.05 .70 1 3 3170 ---- ---- ---- ---- .75 +.05 .70 5 3180 ---- ---- ---- ---- .80 +.05 .75 3 3190 ---- ---- ---- ---- .80 +.05 .75 3 3200 ---- ---- ---- ---- .85 +.05 .80 21 3210 ---- ---- ---- ---- .90 +.05 .85 1 3220 ---- ---- ---- ---- .95 +.10 .85 6 3230 ---- ---- ---- ---- 1.00 +.10 .90 1 3240 ---- ---- ---- ---- 1.00 +.05 .95 10 3250 1.10 1.15 1.00 1.15 1.05 +.05 10 1.00 13 3260 ---- ---- 1.00A 1.00A 1.15 +.10 1.05 1 2 3270 ---- ---- 1.05A 1.05A 1.20 +.10 1.10 7 3280 ---- ---- 1.10A 1.10A 1.25 +.10 1.15 1 3290 ---- ---- 1.15A 1.15A 1.30 +.10 1.20 1 3300 ---- ---- 1.20A 1.20A 1.40 +.10 1.30 33 3310 ---- ---- 1.25A 1.25A 1.50 +.15 2 1.35 7 3320 ---- ---- 1.20A 1.20A 1.55 +.10 1.45 36 3330 ---- ---- 1.30A 1.30A 1.65 +.15 1.50 13 3340 ---- ---- 1.45A 1.45A 1.75 +.15 1.60 5 3350 ---- ---- 1.40A 1.40A 1.90 +.20 1.70 29 3360 ---- ---- 1.45A 1.45A 2.00 +.20 1.80 2 3370 1.05 1.60B 1.05 1.40B 2.15 +.20 1 1.95 93 3380 ---- ---- 1.60A 1.60A 2.30 +.25 2.05 19 3390 ---- ---- 1.70A 1.70A 2.45 +.25 2.20 10 3400 1.65 2.10B 1.65 1.85B 2.65 +.30 1 2.35 4 45 3410 ---- ---- 1.90A 1.90A 2.85 +.35 2.50 1 3 3420 2.25 2.55B 1.85A 1.85A 3.05 +.35 2 2.70 19 3430 ---- ---- 2.15A 2.15A 3.30 +.45 2 2.85 3 3440 ---- ---- 2.25A 2.25A 3.60 +.50 3.10 2 3450 ---- ---- 2.35A 2.35A 3.90 +.60 1 3.30 7 3460 ---- 3.65B 2.45A 2.45A 4.20 +.65 2 3.55 3 3470 ---- 4.00B 2.60A 2.60A 4.60 +.80 3.80 8 3480 ---- 4.40B 2.45A 2.45A 5.00 +.90 4.10 12 3490 ---- 4.85B 2.60A 2.60A 5.50 +1.10 1 4.40 3 3495 ---- ---- ---- 2.65A 5.75 UNCH ---- 3500 3.30 5.25B 2.75A 4.95B 6.00 +1.25 4 4.75 2 89 3505 ---- 5.50B 2.80A 2.80A 6.25 +1.30 4.95 3510 ---- 5.75B 2.85A 2.85A 6.50 +1.50 5.00 13 3515 ---- 6.00B 3.00A 3.00A 6.75 +1.50 5.25 3520 ---- 6.25B 3.05A 3.05A 7.00 +1.50 5.50 1 18 3525 ---- 6.75B 3.15A 3.15A 7.50 +1.75 5.75 3530 ---- 7.00B 3.25A 3.25A 7.75 +1.75 6.00 6 3535 ---- 7.25B 3.35A 3.35A 8.00 +1.75 6.25 3540 ---- 8.00B 3.40A 3.40A 8.50 +2.00 6 6.50 13 3545 ---- 8.00B 3.55A 3.55A 8.75 +2.00 6.75 3550 7.00 8.50 3.65A 8.50 9.25 +2.25 11 7.00 6 37 3555 ---- 8.75B 3.80A 3.80A 9.75 +2.50 7.25 3560 ---- 9.25B 3.90A 3.90A 10.25 +2.75 7.50 6 3565 ---- 9.75B 4.05A 4.05A 10.50 +2.75 7.75 3570 5.75 10.25B 4.15A 9.25B 11.00 +3.00 2 8.00 1 7 3575 9.50 10.75B 4.30A 9.50 11.50 +3.00 2 8.50 3580 ---- 11.25B 4.45A 4.45A 12.00 +3.25 8.75 8 3585 ---- 11.75B 4.60A 4.60A 12.75 +3.75 9.00 3590 12.25 12.25 4.75A 12.25 13.25 +3.75 4 9.50 5 22 3595 8.00 12.75 4.90A 12.75 13.75 +4.00 7 9.75 3600 9.00 13.50B 4.25 13.00 14.50 +4.25 132 10.25 14 89 3605 ---- 14.00B 5.50A 5.50A 15.00 +4.25 10.75 3610 ---- 14.75B 5.50A 5.50A 15.75 +4.75 3 11.00 1 27 3615 ---- 15.50B 5.75A 5.75A 16.50 +5.00 11.50 3620 ---- 16.00B 6.00A 6.00A 17.00 +5.00 1 12.00 2 19 3625 ---- 16.75B 6.25A 6.25A 17.75 +5.25 12.50 3630 8.00 17.50B 6.50A 16.50B 18.75 +5.75 2 13.00 1 29 3635 10.00 18.50B 6.75A 17.25B 19.50 +6.00 3 13.50 3640 7.75 19.25B 7.00A 18.00B 20.25 +6.25 13 14.00 37 3645 ---- 20.00B 7.25A 7.25A 21.25 +6.75 14.50 3650 16.50 24.00 8.00 24.00 22.00 +6.75 21 15.25 29 45 3655 ---- 22.25B 7.75A 7.75A 23.00 +7.25 15.75 3660 ---- 23.00B 8.00A 8.00A 24.00 +7.50 2 16.50 9 118 3665 ---- 24.00B 8.50A 8.50A 25.00 +8.00 17.00 3670 18.25 25.00B 8.75A 24.75B 26.00 +8.25 1 17.75 4 26 3675 ---- 26.00B 9.00A 9.00A 27.00 +8.50 12 18.50 20 20 3680 26.00 27.25B 9.50A 26.00 28.25 +9.00 10 19.25 3 29 3685 ---- 28.50B 9.75A 9.75A 29.25 +9.25 20.00 1 1 3690 17.25 29.50B 10.25A 10.25A 30.50 +9.75 12 20.75 5 36 3695 17.00 30.75B 10.75A 30.75B 31.75 +10.25 3 21.50 3700 22.75 32.00B 11.25A 29.50A 33.00 +10.50 59 22.50 35 97 3705 ---- 33.50B 11.75A 11.75A 34.50 +11.25 23.25 3710 12.50 34.75B 12.00A 12.25A 35.75 +11.50 1 24.25 2 29 3715 ---- 36.00B 12.75A 12.75A 37.25 +12.00 25.25 3720 ---- 40.00B 13.25A 13.25A 38.75 +12.50 1 26.25 2 26 3725 ---- 39.00B 13.75A 13.75A 40.25 +13.00 27.25 3730 21.25 40.50B 14.00A 40.25B 41.75 +13.50 11 28.25 2 16 3735 ---- 42.00B 15.00A 15.00A 43.50 +14.25 1 29.25 3740 ---- 45.50B 15.75A 15.75A 45.00 +14.50 6 30.50 51 3745 ---- 45.50B 16.25A 45.25B 46.75 +15.25 2 31.50 3750 37.00 49.75 16.00 48.50A 48.50 +15.75 140 32.75 79 74 3755 ---- 48.75B 17.50A 17.50A 50.25 +16.25 34.00 1 1 3760 39.00 50.75B 18.25A 50.75B 52.25 +17.00 5 35.25 5 25 3765 22.00 52.50B 19.00A 52.50B 54.00 +17.50 1 36.50 3770 23.50 56.50B 20.00A 56.50B 56.00 +18.25 4 37.75 4 20 3775 ---- 56.25B 21.25A 21.25A 58.00 +18.75 39.25 3780 31.50 61.50 22.00A 60.00A 60.00 +19.50 8 40.50 10 22 3785 ---- 60.25B 23.00A 23.00A 62.00 +20.00 1 42.00 1 1 3790 ---- 62.50B 24.00A 24.00A 64.00 +20.50 14 43.50 6 21 3795 67.50 67.50 24.75A 67.50 66.25 +21.25 1 45.00 2 3800 48.00 75.00 26.00A 75.00 68.50 +22.00 47 46.50 58 112 3805 ---- 69.00B 26.75A 26.75A 70.75 +22.50 1 48.25 3810 56.00 71.50B 28.25A 31.75A 73.00 +23.25 4 49.75 1 35 3815 54.00 75.00 29.25A 75.00 75.25 +23.75 6 51.50 3820 43.25 76.50B 30.75A 76.50B 77.75 +24.50 13 53.25 6 32 3825 ---- 78.75B 31.75A 31.75A 80.25 +25.25 1 55.00 3830 51.50 84.00 33.50A 83.50A 82.75 +26.00 25 56.75 9 94 3835 ---- 83.50B 34.25A 83.25B 85.25 +26.50 58.75 3840 62.00 86.50B 36.25A 86.25B 87.75 +27.25 10 60.50 4 36 3845 74.00 89.25B 37.25A 89.00B 90.50 +28.00 4 62.50 3850 65.00 98.75 39.00A 98.75 93.25 +28.50 50 64.75 54 100 3855 54.00 95.00B 40.25A 94.75B 96.25 +29.50 6 66.75 2 3860 68.00 98.50 42.25A 98.50 99.00 +30.00 6 69.00 25 27 3865 47.00 100.75B 43.75A 100.50B 102.00 +30.75 21 71.25 31 31 3870 60.75 103.75B 45.25A 103.75B 105.00 +31.50 16 73.50 38 39 3875 74.25 110.00 46.75A 110.00 108.00 +32.25 13 75.75 16 11 3880 67.50 110.00B 44.50 109.75B 111.25 +33.25 17 78.00 30 55 3885 66.00 110.50B 51.00A 63.25A 114.50 +34.25 26 80.25 3 3 3890 72.00 116.25B 52.50A 116.00B 117.75 +35.00 31 82.75 17 27 3895 71.75 119.25B 54.75A 119.00B 121.00 +35.75 10 85.25 2 3900 90.25 130.00 56.75A 130.00 124.25 +36.50 36 87.75 22 246 3905 75.50 123.25B 58.00A 123.00B 127.50 +37.25 6 90.25 3910 77.00 129.50B 60.50A 129.00B 131.00 +38.25 7 92.75 4 23 3915 ---- 133.00B 62.25A 62.25A 134.50 +39.00 95.50 3920 82.50 136.50B 64.75A 64.75A 138.00 +40.00 4 98.00 32 3925 ---- 137.25B 66.75A 66.75A 141.75 +41.00 100.75 2 2 3930 ---- 143.75B 69.25A 69.25A 145.50 +41.75 7 103.75 25 92 3935 ---- 144.50B 72.00A 72.00A 149.00 +42.50 106.50 3940 140.25 148.00B 74.00A 144.50B 152.75 +43.25 14 109.50 2 25 3945 ---- 155.00B 76.50A 76.50A 156.75 +44.25 112.50 3950 98.75 159.25B 79.00A 79.00A 160.50 +45.00 8 115.50 8 113 3955 ---- 163.25B 81.75A 81.75A 164.50 +46.00 118.50 3960 ---- 167.00B 84.25A 84.25A 168.25 +46.50 5 121.75 2 34 3965 ---- 171.25B 87.25A 87.25A 172.25 +47.25 125.00 3970 ---- 175.00B 90.00A 90.00A 176.50 +48.25 3 128.25 6 33 3975 ---- 179.50B 93.50A 93.50A 180.50 +49.00 131.50 3980 ---- 183.25B 96.25A 96.25A 184.75 +49.75 2 135.00 1 16 3985 ---- 184.00B 98.75A 98.75A 189.00 +50.50 138.50 2 2 3990 178.50 192.00B 102.25A 191.75B 193.25 +51.25 22 142.00 23 3995 ---- 196.00B 105.25A 105.25A 197.75 +52.25 145.50 4000 154.00 200.25B 109.50A 200.00B 202.00 +52.75 7 149.25 18 104 4005 ---- 205.00B 112.75A 112.75A 206.50 +53.75 152.75 4010 136.00 209.50B 115.75A 115.75A 210.75 +54.25 1 156.50 17 4015 ---- 214.00B 119.75A 119.75A 215.25 +54.75 160.50 4020 ---- 218.50B 122.75A 122.75A 219.75 +55.50 1 164.25 18 4025 ---- 223.00B 126.50A 126.50A 224.50 +56.25 168.25 3 4030 ---- 227.50B 130.25A 130.25A 229.00 +56.75 5 172.25 2 21 4035 ---- 232.25B 133.25A 133.25A 233.50 +57.25 176.25 4040 ---- 236.75B 137.00A 137.00A 238.25 +58.00 1 180.25 9 4045 ---- 241.50B 141.00A 141.00A 243.00 +58.50 184.50 4050 247.00 248.00 145.75A 248.00 247.50 +59.00 4 188.50 3 99 4055 ---- 250.75B 150.25A 150.25A 252.25 +59.50 192.75 4060 ---- 255.75B 154.00A 154.00A 257.00 +59.75 4 197.25 1 36 4065 ---- 260.50B 158.50A 158.50A 261.75 +60.25 201.50 4070 ---- 265.25B 162.75A 162.75A 266.50 +60.75 205.75 3 26 4075 ---- 270.00B 165.75A 165.75A 271.25 +61.00 210.25 4080 ---- 275.00B 171.00A 171.00A 276.25 +61.50 2 214.75 6 28 4085 ---- 279.50B 174.00A 174.00A 281.00 +61.75 219.25 4090 ---- 284.50B 178.50A 178.50A 285.75 +62.00 223.75 1 20 4095 ---- 286.00B 184.75A 184.75A 290.75 +62.50 228.25 4100 246.50 294.25B 188.50A 188.50A 295.50 +62.75 7 232.75 94 4105 ---- 295.75B 191.75A 191.75A 300.50 +63.00 237.50 4110 ---- 303.50B 197.00A 197.00A 305.25 +63.25 4 242.00 26 4120 ---- 313.75B 205.75A 205.75A 315.00 +63.75 251.25 3 7 4130 ---- 323.50B 215.50A 215.50A 325.00 +64.25 2 260.75 22 4140 ---- 333.50B 225.00A 225.00A 334.75 +64.50 270.25 16 4150 285.75 343.25B 235.00A 343.25B 344.50 +64.75 3 279.75 26 4160 ---- 353.25B 244.00A 244.00A 354.50 +65.00 289.50 22 4170 ---- 363.00B 253.75A 253.75A 364.25 +65.00 299.25 20 4180 ---- 373.00B 263.75A 263.75A 374.25 +65.50 2 308.75 5 4190 ---- 382.75B 272.25A 272.25A 384.00 +65.50 318.50 2 4200 ---- 392.50B 283.25A 283.25A 394.00 +65.50 328.50 1 131 4210 ---- 402.75B 291.75A 291.75A 404.00 +65.75 338.25 4 4220 ---- 412.75B 302.25A 302.25A 414.00 +66.00 348.00 3 4230 ---- 422.50B 312.00A 312.00A 423.75 +65.75 358.00 1 4240 ---- 432.50B 322.00A 322.00A 433.75 +66.00 2 367.75 4 4250 ---- 442.25B 331.75A 331.75A 443.75 +66.00 377.75 3 4260 ---- 452.50B 341.75A 341.75A 453.75 +66.25 387.50 2 4270 ---- 462.50B 351.00A 351.00A 463.75 +66.25 397.50 4 4280 ---- 472.50B 361.50A 361.50A 473.75 +66.25 1 407.50 24 4290 ---- 482.50B 371.50A 371.50A 483.50 +66.25 417.25 15 4300 ---- 492.50B 381.50A 381.50A 493.50 +66.25 427.25 4 4310 ---- 502.50B 390.75A 390.75A 503.50 +66.25 2 437.25 48 4320 ---- 509.00B 401.50A 401.50A 513.50 +66.25 447.25 5 4330 ---- 519.00B 410.75A 410.75A 523.50 +66.25 457.25 2 4340 ---- 529.00B 421.25A 421.25A 533.50 +66.25 467.25 1 4350 ---- 542.25B 431.25A 431.25A 543.50 +66.50 477.00 1 4360 ---- 552.25B 441.00A 441.00A 553.50 +66.50 487.00 4 4370 ---- 562.50B 450.50A 450.50A 563.50 +66.50 497.00 4380 ---- 572.25B 461.25A 461.25A 573.50 +66.50 507.00 2 4390 ---- 582.00B 471.25A 471.25A 583.50 +66.50 517.00 4400 ---- 592.25B 481.25A 481.25A 593.50 +66.50 527.00 9 4410 ---- 602.25B 490.50A 490.50A 603.50 +66.50 537.00 4420 ---- 612.25B 501.00A 501.00A 613.50 +66.50 547.00 4430 ---- 622.25B 511.00A 511.00A 623.50 +66.50 557.00 4440 ---- 632.25B 521.50A 521.50A 633.25 +66.25 567.00 1 4450 ---- 642.25B 531.00A 531.00A 643.25 +66.25 577.00 1 4460 ---- 652.25B 541.00A 541.00A 653.25 +66.25 587.00 4470 ---- 662.25B 551.00A 551.00A 663.25 +66.50 596.75 4480 ---- 672.25B 560.25A 560.25A 673.25 +66.50 606.75 1 4490 ---- 678.75B 571.00A 571.00A 683.25 +66.50 616.75 2 4500 ---- 688.75B 581.00A 581.00A 693.25 +66.50 626.75 4 4510 ---- 698.75B 591.00A 591.00A 703.25 +66.50 636.75 4520 ---- 708.75B 600.25A 600.25A 713.25 +66.50 646.75 1 4530 ---- 722.00B 611.00A 611.00A 723.25 +66.50 656.75 2 4540 ---- 732.00B 621.00A 621.00A 733.25 +66.50 666.75 4550 ---- 742.00B 631.00A 631.00A 743.25 +66.50 676.75 4560 ---- 752.00B 641.00A 641.00A 753.25 +66.50 686.75 4570 ---- 762.00B 650.25A 650.25A 763.25 +66.50 696.75 4580 ---- 772.00B 660.25A 660.25A 773.25 +66.50 706.75 4590 ---- 782.00B 670.25A 670.25A 783.25 +66.50 716.75 4600 ---- 791.75B 680.75A 680.75A 793.25 +66.50 726.75 5 4610 ---- 802.00B 690.75A 690.75A 803.25 +66.50 736.75 4620 ---- 812.00B 701.25A 701.25A 813.25 +66.50 746.75 4630 ---- 822.00B 710.75A 710.75A 823.25 +66.50 756.75 4640 ---- 832.00B 720.50A 720.50A 833.25 +66.50 766.75 4650 ---- 842.00B 730.75A 730.75A 843.25 +66.50 776.75 4660 ---- 852.00B 740.00A 740.00A 853.25 +66.50 786.75 4670 ---- 862.00B 750.75A 750.75A 863.25 +66.50 796.75 4680 ---- 872.00B 760.75A 760.75A 873.25 +66.50 806.75 4690 ---- 882.00B 770.00A 770.00A 883.25 +66.50 816.75 4700 ---- 892.00B 780.75A 780.75A 893.25 +66.50 826.75 2 4710 ---- 902.00B 790.75A 790.75A 903.25 +66.50 836.75 4720 ---- 912.00B 800.75A 800.75A 913.25 +66.50 846.75 4730 ---- 922.00B 810.75A 810.75A 923.00 +66.50 856.50 4740 ---- 928.50B 820.00A 820.00A 933.00 +66.50 866.50 4750 ---- 938.50B 830.75A 830.75A 943.00 +66.50 876.50 4760 ---- 948.50B 840.75A 840.75A 953.00 +66.50 886.50 4800 ---- 991.75B 880.75A 880.75A 993.00 +66.50 926.50 4850 ---- 1041.75B 930.00A 930.00A 1043.00 +66.50 976.50 4900 ---- 1091.50B 980.50A 980.50A 1093.00 +66.50 1026.50 4950 ---- 1141.75B 1030.50A 1030.50A 1143.00 +66.50 1076.50 5000 ---- 1191.75B 1079.75A 1079.75A 1193.00 +66.50 1126.50 5050 ---- 1241.50B 1130.50A 1130.50A 1243.00 +66.75 1176.25 5100 ---- 1291.50B 1180.50A 1180.50A 1292.75 +66.50 1226.25 5150 ---- 1341.50B 1230.25A 1230.25A 1342.75 +66.50 1276.25 5200 ---- 1391.50B 1279.75A 1279.75A 1392.75 +66.50 1326.25 5300 ---- 1491.50B 1380.25A 1380.25A 1492.75 +66.50 1426.25 5400 ---- 1588.00B 1480.25A 1480.25A 1592.75 +66.75 1526.00 5500 ---- 1691.25B 1580.25A 1580.25A 1692.50 +66.50 1626.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 UNCH .25 2000 ---- ---- ---- ---- .35 UNCH .35 2100 ---- ---- ---- ---- .50 +.05 .45 2150 ---- ---- ---- ---- .55 +.05 .50 2200 ---- ---- ---- ---- .65 +.05 .60 2250 ---- ---- ---- ---- .75 +.05 .70 2300 ---- ---- ---- ---- .85 +.05 .80 2350 ---- ---- ---- ---- 1.00 +.10 .90 2400 ---- ---- ---- ---- 1.15 +.10 1.05 16 2450 ---- ---- ---- ---- 1.35 +.15 1.20 2500 ---- ---- ---- ---- 1.55 +.20 1.35 13 2550 ---- ---- ---- ---- 1.75 +.20 1.55 3 2600 ---- ---- ---- ---- 2.05 +.30 1.75 1 2650 ---- ---- ---- ---- 2.30 +.30 2.00 11 2700 ---- ---- 2.25A 2.25A 2.65 +.35 2.30 2 4 2750 ---- ---- 2.50A 2.50A 3.00 +.40 2.60 2 2800 ---- 3.05B 2.70A 2.70A 3.40 +.45 2.95 2 6 2850 ---- 3.50B 3.05A 3.05A 3.90 +.55 3.35 1 4 2900 ---- 4.10B 3.45A 3.45A 4.45 +.65 3.80 25 2950 4.40 4.75 3.80A 4.30B 5.25 +.95 8 4.30 10 17 3000 6.00 6.00 4.25A 6.00 6.00 +1.05 10 4.95 10 31 3050 ---- 6.25B 4.95A 4.95A 7.00 +1.25 5.75 1 8 3090 ---- 7.25B 5.50A 5.50A 7.75 +1.25 6.50 7 3100 ---- 7.50B 5.75A 5.75A 8.00 +1.25 6.75 52 3110 ---- 7.75B 6.00A 6.00A 8.25 +1.50 6.75 16 3120 ---- 8.00B 6.00A 6.00A 8.50 +1.50 7.00 1 3130 ---- 8.25B 6.25A 6.25A 9.00 +1.75 7.25 2 3140 ---- 8.50B 6.50A 6.50A 9.25 +1.75 7.50 6 3150 ---- 8.75B 6.50A 6.50A 9.50 +1.75 5 7.75 33 3160 ---- 9.25B 6.75A 6.75A 9.75 +1.75 8.00 6 3170 ---- 9.50B 6.75A 6.75A 10.25 +2.00 8.25 13 3180 ---- 9.75B 7.00A 7.00A 10.50 +2.00 8.50 4 3190 ---- 10.25B 7.25A 7.25A 11.00 +2.00 9.00 12 3200 10.00 10.75B 7.50A 10.00 11.25 +2.00 7 9.25 33 3210 ---- 11.00B 7.75A 7.75A 11.75 +2.25 9.50 1 7 3220 11.25 11.50B 7.75A 11.25 12.25 +2.50 5 9.75 16 3230 ---- 12.00B 8.00A 8.00A 12.75 +2.50 10.25 23 3240 ---- 12.50B 8.25A 8.25A 13.25 +2.75 10.50 2 9 3250 11.50 13.00B 8.75A 12.00B 13.75 +2.75 6 11.00 2 37 3260 ---- 13.50B 9.00A 9.00A 14.25 +3.00 11.25 2 32 3270 ---- 14.00B 9.25A 9.25A 14.75 +3.00 11.75 2 23 3280 ---- 14.50B 9.50A 9.50A 15.25 +3.00 12.25 21 3290 ---- 15.25B 9.75A 9.75A 16.00 +3.25 12.75 17 3300 ---- 15.75B 10.25A 10.25A 16.50 +3.50 6 13.00 10 56 3310 ---- 16.50B 10.50A 10.50A 17.25 +3.50 13.75 1 11 3320 ---- 17.25B 11.00A 11.00A 18.00 +3.75 14.25 19 3330 ---- 17.75B 11.25A 11.25A 18.75 +4.00 1 14.75 37 3340 12.00 18.75B 11.75A 18.75B 19.50 +4.25 5 15.25 3 19 3350 14.25 19.50B 12.00A 12.00A 20.25 +4.25 2 16.00 8 55 3360 ---- 20.25B 12.50A 12.50A 21.00 +4.50 16.50 39 3370 ---- 21.25B 13.00A 13.00A 21.75 +4.50 17.25 7 16 3380 19.50 22.00B 13.50A 21.00B 22.75 +5.00 1 17.75 14 3390 ---- 23.00B 14.50A 14.50A 23.75 +5.25 18.50 3 28 3400 16.50 25.00 14.50A 25.00 24.75 +5.50 5 19.25 9 78 3410 20.00 25.25B 15.25A 15.25A 25.75 +5.50 1 20.25 25 3420 15.50 26.25B 15.50 24.75B 27.00 +6.00 2 21.00 1 18 3430 ---- 27.50B 16.50A 27.50B 28.25 +6.50 3 21.75 1 27 3440 ---- 28.75B 17.00A 17.00A 29.50 +6.75 22.75 3 50 3450 25.00 30.00B 17.75A 17.75A 30.75 +7.00 2 23.75 8 69 3460 23.25 31.50B 18.50A 31.50B 32.00 +7.25 4 24.75 34 3470 32.75 32.75 19.25A 32.75 33.50 +7.75 3 25.75 47 3480 34.00 34.25B 20.00A 34.25B 35.00 +8.00 1 27.00 16 3490 34.00 35.75B 21.00A 35.75B 36.50 +8.50 3 28.00 1 27 3500 25.75 37.50B 21.75A 37.50B 38.25 +9.00 10 29.25 5 198 3510 ---- 39.25B 22.75A 22.75A 40.00 +9.50 3 30.50 5 16 3520 31.50 41.00B 23.75A 41.00B 41.75 +10.00 4 31.75 2 22 3530 ---- 42.75B 24.75A 24.75A 43.50 +10.25 33.25 1 28 3540 ---- 44.75B 25.75A 25.75A 45.50 +11.00 1 34.50 5 20 3550 35.50 46.50B 26.75A 44.50B 47.50 +11.50 5 36.00 3 46 3560 ---- 48.75B 28.00A 28.00A 49.50 +11.75 2 37.75 3 48 3570 ---- 50.75B 29.25A 29.25A 51.50 +12.25 39.25 7 40 3580 ---- 53.00B 30.50A 30.50A 53.75 +12.75 2 41.00 2 27 3590 ---- 55.25B 31.75A 31.75A 56.00 +13.25 4 42.75 2 24 3600 44.25 57.75B 33.25A 57.50B 58.50 +14.00 42 44.50 46 198 3610 49.00 60.00B 34.75A 34.75A 61.00 +14.50 4 46.50 3 21 3620 ---- 62.75B 36.25A 36.25A 63.50 +15.00 48.50 3 34 3630 ---- 65.25B 38.00A 65.25B 66.25 +15.75 3 50.50 2 33 3640 ---- 68.00B 39.50A 67.75B 69.00 +16.50 9 52.50 2 38 3650 ---- 70.75B 41.25A 70.75B 71.75 +17.00 54.75 14 89 3660 ---- 73.75B 43.25A 73.50B 74.75 +17.75 1 57.00 3 31 3670 ---- 76.75B 45.00A 76.50B 77.75 +18.25 1 59.50 1 25 3680 60.50 80.00B 47.00A 79.50B 81.00 +19.00 20 62.00 44 3690 ---- 83.00B 49.00A 82.75B 84.25 +19.75 1 64.50 51 3700 69.00 86.50B 51.00A 58.75A 87.75 +20.50 28 67.25 57 132 3710 ---- 89.75B 53.00A 89.75B 91.25 +21.50 1 69.75 1 26 3720 ---- 93.25B 55.50A 55.50A 94.75 +22.00 72.75 3 41 3730 ---- 97.00B 57.75A 96.75B 98.50 +23.00 75.50 7 24 3740 ---- 100.75B 60.25A 60.25A 102.25 +23.75 78.50 1 26 3750 72.00 104.50B 63.25A 104.50B 106.00 +24.25 10 81.75 2 49 3760 ---- 108.50B 65.75A 108.25B 110.00 +25.00 85.00 22 28 3770 87.75 112.50B 68.50A 107.50A 114.00 +25.75 2 88.25 92 3780 108.00 116.50B 71.00A 116.50B 118.25 +26.75 1 91.50 4 29 3790 99.25 120.75B 74.25A 120.75B 122.25 +27.25 6 95.00 3 14 3800 117.00 142.00 76.75A 135.00A 126.50 +27.75 42 98.75 219 226 3810 ---- 129.75B 80.50A 129.50B 131.00 +28.75 102.25 1 15 3820 111.50 134.25B 83.50A 83.50A 135.50 +29.50 2 106.00 10 20 3830 132.00 139.00B 87.00A 138.75B 140.00 +30.00 40 110.00 2 61 3840 ---- 143.75B 90.00A 90.00A 144.75 +30.75 114.00 15 3850 109.00 148.75B 93.75A 99.75A 149.75 +31.75 9 118.00 4 53 3860 108.00 154.00B 97.00A 97.00A 154.75 +32.50 1 122.25 24 3870 151.00 159.25B 101.25A 150.00A 160.00 +33.25 6 126.75 3 16 3880 120.75 164.50B 105.25A 164.50B 165.25 +34.00 1 131.25 10 3890 126.00 170.00 108.50A 170.00 170.75 +35.00 17 135.75 1 10 3900 137.50 172.75B 112.75A 170.50B 176.25 +35.75 8 140.50 59 66 3910 ---- 178.50B 117.50A 117.50A 182.00 +36.75 145.25 17 3920 135.75 187.00B 121.50A 121.50A 188.00 +37.75 2 150.25 3 7 3930 ---- 193.00B 126.50A 126.50A 194.00 +38.75 155.25 5 3940 ---- 196.25B 131.00A 131.00A 200.00 +39.50 160.50 2 3950 ---- 205.25B 135.50A 135.50A 206.25 +40.50 2 165.75 5 29 3960 ---- 211.25B 140.50A 140.50A 212.75 +41.50 171.25 6 3970 ---- 215.00B 144.75A 144.75A 219.25 +42.50 176.75 1 4 3980 ---- 221.75B 150.75A 150.75A 225.75 +43.25 2 182.50 4 9 3990 ---- 231.00B 155.25A 155.25A 232.50 +44.25 188.25 4 4000 224.75 238.50B 161.50A 238.25B 239.50 +45.25 8 194.25 15 68 4010 ---- 242.00B 166.25A 166.25A 246.50 +46.00 200.50 7 4020 ---- 249.25B 172.00A 172.00A 253.50 +46.75 206.75 3 6 4030 ---- 259.25B 177.75A 177.75A 260.75 +47.75 213.00 3 4040 ---- 263.75B 183.75A 183.75A 268.25 +48.50 219.75 7 4050 ---- 271.25B 190.00A 190.00A 275.75 +49.50 1 226.25 4 4060 ---- 279.00B 197.25A 197.25A 283.50 +50.50 233.00 1 4070 ---- 290.25B 203.75A 203.75A 291.25 +51.25 1 240.00 2 4080 ---- 294.50B 210.25A 210.25A 299.00 +51.75 247.25 2 4 4090 ---- 302.50B 216.25A 216.25A 307.25 +53.00 254.25 1 4100 243.25 310.75B 224.00A 224.00A 315.25 +53.50 2 261.75 37 4110 ---- 318.75B 231.00A 231.00A 323.50 +54.25 269.25 1 4120 ---- 327.25B 237.25A 237.25A 332.00 +55.25 276.75 4 4130 ---- 335.50B 245.50A 245.50A 340.50 +56.00 284.50 2 4140 ---- 347.25B 253.25A 253.25A 349.00 +56.50 1 292.50 95 4150 ---- 352.50B 260.75A 260.75A 357.75 +57.25 300.50 8 4160 ---- 365.50B 268.50A 268.50A 366.50 +58.00 1 308.50 98 4170 ---- 374.25B 276.50A 276.50A 375.25 +58.25 317.00 2 4180 ---- 379.25B 284.50A 284.50A 384.25 +59.00 325.25 1 6 4190 ---- 392.25B 292.50A 292.50A 393.25 +59.50 333.75 2 4 4200 ---- 397.25B 301.00A 301.00A 402.25 +60.00 342.25 9 4210 ---- 410.25B 309.00A 309.00A 411.50 +60.50 351.00 4220 ---- 419.75B 317.50A 317.50A 420.75 +61.00 359.75 4230 ---- 429.00B 326.75A 326.75A 430.00 +61.25 368.75 4240 ---- 438.25B 335.50A 335.50A 439.25 +61.75 377.50 4250 ---- 447.75B 342.75A 342.75A 448.75 +62.25 386.50 3 4260 ---- 457.25B 351.50A 351.50A 458.25 +62.50 395.75 1 4270 ---- 466.50B 361.75A 361.75A 467.75 +63.00 404.75 1 4280 ---- 476.25B 371.25A 371.25A 477.25 +63.25 414.00 8 4290 ---- 485.75B 379.25A 379.25A 486.75 +63.50 423.25 1 4300 ---- 495.25B 389.25A 389.25A 496.50 +64.00 432.50 1 24 4310 ---- 501.75B 398.50A 398.50A 506.00 +64.00 442.00 4320 ---- 514.25B 407.00A 407.00A 515.75 +64.25 451.50 4330 ---- 524.25B 416.75A 416.75A 525.25 +64.25 461.00 1 4340 ---- 530.50B 425.75A 425.75A 535.00 +64.50 470.50 4350 ---- 540.50B 436.00A 436.00A 544.75 +64.75 480.00 1 4360 ---- 553.50B 445.50A 445.50A 554.50 +64.75 489.75 1 4370 ---- 559.75B 454.50A 454.50A 564.25 +65.00 499.25 4380 ---- 573.00B 464.25A 464.25A 574.00 +65.00 509.00 2 9 4390 ---- 582.50B 473.50A 473.50A 583.75 +65.00 518.75 1 4400 ---- 592.50B 483.25A 483.25A 593.75 +65.25 528.50 10 4410 ---- 602.50B 493.00A 493.00A 603.50 +65.50 538.00 4420 ---- 612.25B 503.00A 503.00A 613.25 +65.50 547.75 4430 ---- 622.00B 511.75A 511.75A 623.25 +65.75 557.50 4440 ---- 632.00B 522.25A 522.25A 633.00 +65.50 567.50 4450 ---- 642.00B 531.25A 531.25A 642.75 +65.50 577.25 4460 ---- 651.75B 541.50A 541.50A 652.75 +65.75 587.00 4470 ---- 661.75B 551.50A 551.50A 662.50 +65.75 596.75 4480 ---- 671.50B 561.50A 561.50A 672.50 +65.75 606.75 4490 ---- 678.00B 571.25A 571.25A 682.25 +65.75 616.50 4500 ---- 691.25B 581.00A 581.00A 692.25 +66.00 626.25 2 4510 ---- 701.00B 590.25A 590.25A 702.25 +66.00 636.25 2 2 4520 ---- 711.00B 600.75A 600.75A 712.00 +66.00 646.00 4530 ---- 721.00B 610.50A 610.50A 722.00 +66.00 656.00 1 4540 ---- 730.25B 620.50A 620.50A 732.00 +66.25 665.75 4550 ---- 740.75B 630.25A 630.25A 741.75 +66.00 675.75 5 4560 ---- 750.25B 641.25A 641.25A 751.75 +66.00 685.75 4570 ---- 760.50B 650.25A 650.25A 761.75 +66.25 695.50 4580 ---- 770.50B 660.00A 660.00A 771.50 +66.00 705.50 4590 ---- 780.50B 670.00A 670.00A 781.50 +66.25 715.25 4600 ---- 790.25B 680.00A 680.00A 791.50 +66.25 725.25 2 4610 ---- 800.25B 689.75A 689.75A 801.50 +66.25 735.25 4620 ---- 810.25B 699.75A 699.75A 811.25 +66.00 745.25 4630 ---- 817.00B 709.75A 709.75A 821.25 +66.25 755.00 4640 ---- 830.25B 719.25A 719.25A 831.25 +66.25 765.00 4650 ---- 840.25B 729.50A 729.50A 841.25 +66.25 775.00 4660 ---- 850.00B 739.50A 739.50A 851.00 +66.25 784.75 4670 ---- 860.00B 749.50A 749.50A 861.00 +66.25 794.75 3 3 4680 ---- 866.75B 759.25A 759.25A 871.00 +66.25 804.75 4690 ---- 880.00B 769.25A 769.25A 881.00 +66.25 814.75 4700 ---- 889.75B 779.25A 779.25A 891.00 +66.25 824.75 1 1 4710 ---- 899.75B 788.50A 788.50A 900.75 +66.25 834.50 4720 ---- 909.75B 799.00A 799.00A 910.75 +66.25 844.50 4730 ---- 919.75B 809.00A 809.00A 920.75 +66.25 854.50 4740 ---- 929.75B 818.25A 818.25A 930.75 +66.25 864.50 4750 ---- 939.75B 828.25A 828.25A 940.75 +66.25 874.50 4760 ---- 949.75B 838.25A 838.25A 950.75 +66.50 884.25 1 4800 ---- 986.25B 878.75A 878.75A 990.50 +66.25 924.25 2 4850 ---- 1039.25B 928.50A 928.50A 1040.25 +66.25 974.00 4900 ---- 1088.50B 978.25A 978.25A 1090.00 +66.25 1023.75 4950 ---- 1139.00B 1028.25A 1028.25A 1140.00 +66.50 1073.50 5000 ---- 1188.75B 1078.00A 1078.00A 1189.75 +66.50 1123.25 5050 ---- 1238.50B 1127.25A 1127.25A 1239.50 +66.25 1173.25 5100 ---- 1288.50B 1177.75A 1177.75A 1289.25 +66.25 1223.00 5150 ---- 1338.25B 1227.50A 1227.50A 1339.25 +66.50 1272.75 5200 ---- 1388.00B 1276.75A 1276.75A 1389.00 +66.50 1322.50 5300 1485.75 1487.75B 1377.00A 1475.50A 1488.50 +66.25 1 1422.25 1 5400 ---- 1587.25B 1476.00A 1476.00A 1588.25 +66.25 1522.00 5500 ---- 1686.75B 1576.25A 1576.25A 1688.00 +66.50 1621.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .25 UNCH .25 1300 ---- ---- ---- ---- .30 UNCH .30 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .45 +.05 .40 1600 ---- ---- ---- ---- .60 +.05 .55 1700 ---- ---- ---- ---- .75 +.05 .70 1 1800 ---- ---- ---- ---- 1.00 +.15 .85 1900 ---- ---- ---- ---- 1.30 +.20 1.10 2000 ---- ---- ---- ---- 1.65 +.20 1.45 2100 ---- ---- ---- ---- 2.05 +.25 1.80 2200 ---- ---- ---- ---- 2.55 +.25 2.30 2300 ---- 2.90B ---- ---- 3.20 +.35 2.85 2350 ---- 3.25B ---- ---- 3.55 +.35 3.20 2400 ---- 3.70B 3.35A 3.35A 3.95 +.40 3.55 2450 ---- 4.15B 3.70A 3.70A 4.35 +.40 3.95 2500 ---- 4.65B 4.05A 4.05A 4.85 +.50 4.35 2550 ---- 5.00B 4.55A 4.55A 5.50 +.65 4.85 2600 ---- 5.75B 4.95A 4.95A 6.00 +.50 5.50 10 2650 6.25 6.50 5.50A 6.50 6.75 +.75 2 6.00 4 2700 ---- 7.25B 6.25A 6.25A 7.50 +1.00 6.50 2 9 2750 ---- 8.00B 7.00A 7.00A 8.25 +1.00 7.25 4 2800 ---- 9.00B 7.25A 7.25A 9.25 +1.00 8.25 7 2850 9.75 10.25B 8.00A 9.75 10.50 +1.50 2 9.00 2900 ---- 11.50B 9.00A 9.00A 11.75 +1.50 6 10.25 5 12 2950 11.75 13.00B 10.00A 12.00B 13.25 +1.75 2 11.50 1 13 3000 13.75 16.00 11.00 16.00 15.00 +2.00 12 13.00 5 93 3050 16.00 17.00B 12.50A 16.00 17.25 +2.50 1 14.75 5 33 3100 ---- 19.50B 14.00A 14.00A 19.75 +3.00 1 16.75 38 3110 ---- ---- ---- 14.50A 20.25 UNCH ---- 3120 ---- 20.50B 15.00A 15.00A 20.75 +3.00 17.75 1 1 3130 ---- 21.25B 15.25A 15.25A 21.50 +3.25 18.25 3140 ---- 21.75B 15.50A 15.50A 22.00 +3.25 18.75 3150 23.00 23.00 16.25A 23.00 22.75 +3.50 1 19.25 1 17 3160 18.25 23.00B 16.50A 22.25 23.50 +3.75 10 19.75 20 3170 18.25 23.75B 16.75A 23.75B 24.00 +3.50 3 20.50 2 7 3180 ---- 24.50B 17.25A 17.25A 24.75 +3.75 21.00 15 3190 ---- 25.25B 18.00A 18.00A 25.50 +3.75 21.75 1 7 3200 20.00 26.25B 18.50A 26.00B 26.25 +4.00 4 22.25 6 26 3210 ---- 26.75B 19.00A 19.00A 27.25 +4.25 23.00 4 3220 ---- 27.75B 19.25A 19.25A 28.00 +4.50 23.50 1 6 3230 ---- 28.50B 19.75A 19.75A 28.75 +4.50 24.25 3 3240 ---- 29.50B 20.50A 20.50A 29.75 +4.75 1 25.00 3 3250 ---- 30.50B 21.25A 21.25A 30.75 +5.00 25.75 1 15 3260 25.00 31.50B 21.75A 21.75A 31.50 +5.00 2 26.50 5 3270 ---- 32.50B 22.50A 22.50A 32.50 +5.25 27.25 3 3280 ---- 33.50B 23.00A 23.00A 33.75 +5.50 1 28.25 2 1 3290 ---- 34.75B 23.75A 23.75A 34.75 +5.75 29.00 2 3300 ---- 35.50B 24.50A 24.50A 35.75 +5.75 30.00 1 39 3310 28.00 36.75B 25.25A 25.25A 37.00 +6.25 2 30.75 2 3 3320 ---- 38.00B 26.00A 26.00A 38.25 +6.50 31.75 2 3330 ---- 39.25B 26.75A 39.00B 39.50 +6.75 1 32.75 3 3340 ---- 40.50B 27.50A 38.25B 40.75 +7.00 33.75 6 3350 ---- 42.00B 28.25A 41.75B 42.00 +7.25 34.75 1 41 3360 ---- 43.00B 29.00A 29.00A 43.25 +7.25 36.00 1 8 3370 ---- 44.75B 30.00A 30.00A 44.75 +7.75 37.00 9 3380 ---- 46.25B 30.75A 30.75A 46.25 +8.00 38.25 3390 ---- 47.50B 31.75A 31.75A 47.75 +8.25 39.50 1 3400 40.25 51.75 32.75A 51.75 49.25 +8.50 3 40.75 16 3410 ---- 50.75B 34.00A 34.00A 51.00 +9.00 42.00 3 3420 ---- 52.50B 35.00A 35.00A 52.50 +9.25 1 43.25 10 3430 ---- 54.25B 36.00A 36.00A 54.25 +9.50 1 44.75 3 3440 41.50 56.00B 37.00A 37.00A 56.00 +10.00 1 46.00 1 3450 ---- 57.75B 38.50A 38.50A 58.00 +10.50 47.50 3 3460 ---- 59.75B 39.75A 59.50B 59.75 +10.75 49.00 4 3470 ---- 61.50B 40.75A 61.50B 61.75 +11.25 1 50.50 2 3480 ---- 63.50B 42.25A 42.25A 63.75 +11.50 1 52.25 1 6 3490 48.50 65.75B 43.50A 43.50A 65.75 +12.00 3 53.75 1 3500 65.50 70.50 45.00A 70.50 68.00 +12.50 5 55.50 1 12 3510 ---- 70.00B 46.50A 46.50A 70.25 +13.00 57.25 5 3520 ---- 72.25B 48.00A 48.00A 72.50 +13.25 59.25 9 3530 ---- 74.50B 49.75A 74.25B 74.75 +13.75 61.00 1 6 3540 ---- 76.75B 51.25A 76.75B 77.00 +14.00 2 63.00 3 3550 ---- 79.25B 52.75A 52.75A 79.50 +14.50 2 65.00 2 37 3560 ---- 81.75B 54.75A 81.50B 82.00 +15.00 1 67.00 1 10 3570 ---- 84.25B 56.25A 56.25A 84.75 +15.50 3 69.25 4 3580 ---- 87.00B 58.00A 86.75B 87.25 +16.00 71.25 2 3590 ---- 89.75B 60.00A 89.50B 90.00 +16.50 73.50 2 4 3600 ---- 92.50B 62.00A 92.25B 92.75 +17.00 1 75.75 1 35 3610 ---- 95.25B 63.75A 63.75A 95.75 +17.50 1 78.25 1 2 3620 ---- 98.25B 66.25A 98.00B 98.50 +18.00 80.50 2 3630 ---- 101.25B 68.25A 101.00B 101.50 +18.50 83.00 3640 ---- 104.25B 70.25A 104.00B 104.75 +19.00 85.75 3650 ---- 107.25B 72.50A 107.00B 107.75 +19.50 88.25 1 5 3660 ---- 110.50B 74.75A 110.25B 111.00 +20.00 1 91.00 12 3670 84.75 113.75B 77.25A 83.75A 114.25 +20.50 1 93.75 1 3680 ---- 117.25B 79.50A 117.00B 117.75 +21.25 96.50 2 3690 ---- 120.50B 82.25A 82.25A 121.25 +21.75 99.50 3 3700 ---- 124.00B 84.50A 123.75B 124.75 +22.25 102.50 2 12 3710 ---- 127.50B 87.25A 127.25B 128.25 +22.75 105.50 3720 ---- 131.25B 89.75A 131.00B 132.00 +23.50 108.50 2 3730 ---- 135.00B 93.00A 134.75B 135.75 +24.00 111.75 1 3740 132.75 139.00B 95.75A 138.75B 139.50 +24.50 40 115.00 2 3 3750 ---- 142.75B 98.75A 142.50B 143.25 +25.00 118.25 7 9 3760 ---- 146.75B 101.50A 101.50A 147.25 +25.50 121.75 3770 ---- 150.75B 104.75A 104.75A 151.50 +26.25 125.25 3780 ---- 155.00B 107.75A 107.75A 155.50 +26.75 128.75 1 3790 ---- 159.25B 110.50A 110.50A 159.75 +27.25 132.50 2 3 3800 129.50 163.50B 114.25A 163.25 164.00 +27.75 4 136.25 8 3810 129.75 168.00B 117.75A 167.75B 168.50 +28.50 1 140.00 1 3820 133.25 172.50B 121.00A 172.25B 172.75 +29.00 1 143.75 3830 ---- 177.00B 124.00A 124.00A 177.50 +29.75 147.75 1 3840 ---- 181.75B 127.50A 127.50A 182.00 +30.25 151.75 1 3850 155.00 186.50B 132.00A 132.00A 186.75 +30.75 4 156.00 6 17 3860 ---- 191.50B 135.75A 135.75A 191.75 +31.50 1 160.25 1 4 3870 ---- 196.25B 139.50A 139.50A 196.50 +32.00 164.50 11 3880 ---- 201.50B 143.00A 143.00A 201.50 +32.50 169.00 2 3890 ---- 206.50B 147.50A 147.50A 206.75 +33.25 173.50 1 4 3900 ---- 212.00B 151.75A 151.75A 212.00 +34.00 178.00 10 3 3910 ---- 216.50B 156.00A 156.00A 217.25 +34.50 182.75 3 3920 ---- 222.25B 159.50A 159.50A 222.75 +35.25 187.50 1 3930 ---- 228.25B 164.75A 164.75A 228.25 +36.00 192.25 3940 ---- 233.75B 169.25A 169.25A 234.00 +36.75 197.25 1 3950 ---- 239.75B 173.75A 173.75A 239.75 +37.50 202.25 1 3960 ---- 245.50B 177.75A 177.75A 245.50 +38.00 207.50 3970 ---- 251.00B 183.00A 183.00A 251.50 +38.75 212.75 1 3980 ---- 257.50B 187.50A 187.50A 257.50 +39.50 218.00 3990 ---- 263.50B 192.50A 192.50A 263.75 +40.25 223.50 4000 ---- 270.00B 198.50A 198.50A 270.00 +40.75 229.25 9 1 4010 ---- 276.25B 203.75A 203.75A 276.50 +41.75 234.75 4020 ---- 282.75B 209.00A 209.00A 283.00 +42.50 240.50 4030 ---- 289.50B 213.75A 213.75A 289.75 +43.25 246.50 4040 ---- 296.00B 219.25A 219.25A 296.25 +43.75 252.50 4050 ---- 303.00B 225.00A 225.00A 303.25 +44.50 258.75 2 4060 ---- 309.50B 231.75A 231.75A 310.25 +45.50 264.75 2 4070 ---- 316.50B 236.75A 236.75A 317.25 +46.00 271.25 2 4080 ---- 324.00B 243.75A 243.75A 324.25 +46.50 277.75 4090 ---- 331.25B 249.00A 249.00A 331.50 +47.25 284.25 4 4100 ---- 338.75B 256.00A 256.00A 339.00 +48.25 290.75 4110 ---- 342.25B 262.00A 262.00A 346.50 +49.00 297.50 2 4120 ---- 353.50B 268.00A 268.00A 354.00 +49.50 304.50 2 4130 ---- 360.75B 274.50A 274.50A 361.50 +50.00 311.50 4140 ---- 365.00B 281.25A 281.25A 369.25 +50.75 318.50 4150 ---- 372.75B 289.25A 289.25A 377.25 +51.50 325.75 2 4160 ---- 380.75B 295.00A 295.00A 385.25 +52.25 333.00 1 4170 ---- 388.75B 302.00A 302.00A 393.25 +52.75 340.50 2 4180 ---- 400.50B 310.25A 310.25A 401.25 +53.25 2 348.00 1 4190 ---- 405.00B 317.75A 317.75A 409.50 +53.75 355.75 2 4200 ---- 413.25B 323.75A 323.75A 417.75 +54.50 2 363.25 2 4210 ---- 421.50B 332.50A 332.50A 426.25 +55.00 371.25 4220 ---- 430.00B 340.00A 340.00A 434.75 +55.75 379.00 4230 ---- 438.50B 346.50A 346.50A 443.25 +56.25 387.00 4240 ---- 447.00B 354.50A 354.50A 451.75 +56.50 395.25 4250 ---- 455.75B 363.50A 363.50A 460.50 +57.25 403.25 4260 ---- 464.50B 371.25A 371.25A 469.25 +57.50 411.75 4270 ---- 477.00B 378.25A 378.25A 478.00 +58.00 420.00 4280 ---- 481.75B 387.75A 387.75A 487.00 +58.50 1 428.50 4290 ---- 494.75B 396.00A 396.00A 495.75 +58.75 437.00 4300 ---- 499.75B 404.25A 404.25A 504.75 +59.25 445.50 4310 ---- 512.75B 412.50A 412.50A 514.00 +59.75 454.25 4320 ---- 522.25B 421.25A 421.25A 523.00 +60.00 463.00 4330 ---- 531.00B 430.00A 430.00A 532.25 +60.50 471.75 1 4340 ---- 540.25B 437.00A 437.00A 541.25 +60.75 480.50 4350 ---- 549.50B 447.25A 447.25A 550.50 +61.00 489.50 1 4360 ---- 558.75B 456.25A 456.25A 560.00 +61.50 498.50 4370 ---- 568.25B 465.00A 465.00A 569.25 +61.75 507.50 4380 ---- 574.50B 473.50A 473.50A 578.50 +61.75 516.75 4390 ---- 587.25B 481.25A 481.25A 588.00 +62.25 525.75 4400 ---- 596.50B 490.50A 490.50A 597.50 +62.50 535.00 4410 ---- 606.00B 501.00A 501.00A 607.00 +62.75 544.25 4420 ---- 615.50B 510.00A 510.00A 616.50 +63.00 553.50 4430 ---- 625.00B 519.00A 519.00A 626.00 +63.25 562.75 4440 ---- 631.25B 528.50A 528.50A 635.50 +63.25 572.25 4450 ---- 644.00B 537.25A 537.25A 645.00 +63.50 581.50 4460 ---- 653.75B 546.75A 546.75A 654.75 +63.75 591.00 4470 ---- 663.25B 556.50A 556.50A 664.25 +63.75 600.50 4480 ---- 669.50B 565.25A 565.25A 674.00 +64.00 610.00 4490 ---- 682.75B 574.00A 574.00A 683.75 +64.25 619.50 4500 ---- 692.25B 584.00A 584.00A 693.25 +64.25 629.00 1 4510 ---- 701.75B 593.75A 593.75A 703.00 +64.50 638.50 4520 ---- 708.25B 603.25A 603.25A 712.75 +64.75 648.00 4530 ---- 718.00B 613.00A 613.00A 722.50 +64.75 657.75 4540 ---- 731.25B 622.50A 622.50A 732.25 +65.00 667.25 4550 ---- 737.50B 632.00A 632.00A 742.00 +65.00 677.00 4600 ---- 789.75B 680.50A 680.50A 791.00 +65.50 725.50 1 4650 ---- 839.00B 729.25A 729.25A 840.00 +65.75 774.25 4700 ---- 888.00B 777.75A 777.75A 889.25 +65.75 823.50 1 4750 ---- 934.00B 827.50A 827.50A 938.50 +65.75 872.75 4800 ---- 986.75B 876.75A 876.75A 988.00 +66.00 922.00 1 4900 ---- 1086.00B 976.00A 976.00A 1087.25 +66.25 1021.00 5000 ---- 1185.50B 1075.00A 1075.00A 1186.50 +66.25 1120.25 5100 ---- 1281.25B 1174.25A 1174.25A 1285.75 +66.25 1219.50 2 5200 ---- 1383.75B 1273.50A 1273.50A 1385.00 +66.25 1318.75 5300 ---- 1480.00B 1372.50A 1372.50A 1484.25 +66.25 1418.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1525 1427 8507 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2914.25B 2803.25A 2902.00B 2802.50 -66.25 2868.75 1100 ---- 2814.50B 2703.50A 2814.25B 2702.75 -66.25 2769.00 1200 ---- 2715.25B 2603.50A 2696.75B 2602.75 -66.25 2669.00 1300 ---- 2614.75B 2507.25A 2598.25B 2503.00 -66.25 2569.25 1400 ---- 2515.00B 2404.00A 2498.50B 2403.00 -66.25 2469.25 1500 ---- 2415.00B 2304.00A 2402.25B 2303.25 -66.25 2369.50 1600 ---- 2315.25B 2204.00A 2315.00B 2203.25 -66.50 2269.75 1700 ---- 2215.25B 2104.25A 2198.75B 2103.50 -66.25 2169.75 1800 ---- 2116.25B 2007.75A 2099.00B 2003.50 -66.50 2070.00 1900 ---- 2015.75B 1904.75A 2011.75B 1903.75 -66.25 1970.00 2000 ---- 1915.75B 1804.75A 1902.25B 1804.00 -66.25 1870.25 2100 ---- 1816.00B 1708.25A 1803.75B 1704.00 -66.25 1770.25 2200 ---- 1716.00B 1605.25A 1698.50B 1604.25 -66.25 1670.50 2300 ---- 1616.25B 1505.75A 1604.00B 1504.25 -66.50 1570.75 2350 ---- 1566.25B 1455.50A 1549.50B 1454.50 -66.25 1520.75 2400 ---- 1516.00B 1405.25A 1504.25B 1404.50 -66.25 1470.75 2450 ---- 1466.50B 1355.50A 1451.75B 1354.75 -66.25 1421.00 2500 ---- 1416.50B 1305.75A 1404.25B 1304.75 -66.25 1371.00 2550 ---- 1367.25B 1255.75A 1354.75B 1254.75 -66.50 1321.25 2600 ---- 1316.75B 1209.50A 1304.00B 1205.00 -66.25 1271.25 2650 ---- 1267.00B 1156.00A 1263.00B 1155.00 -66.50 1221.50 2700 ---- 1217.75B 1106.25A 1204.00B 1105.25 -66.25 1171.50 2750 ---- 1167.25B 1056.25A 1154.75B 1055.25 -66.50 1121.75 2800 ---- 1117.25B 1006.25A 1102.75B 1005.50 -66.25 1071.75 2850 ---- 1067.50B 956.50A 1055.00B 955.75 -66.25 1022.00 2900 ---- 1017.00B 910.25A 1000.75B 905.75 -66.50 972.25 2950 ---- 967.75B 857.00A 967.25B 856.00 -66.25 922.25 3000 ---- 918.50B 807.25A 907.75B 806.25 -66.25 872.50 3050 ---- 868.00B 757.50A 852.00B 756.50 -66.25 822.75 3100 ---- 818.25B 707.75A 801.50B 707.00 -66.00 773.00 3110 ---- ---- ---- 701.25A 697.00 UNCH ---- 3120 ---- 798.25B 688.00A 794.25B 687.25 -66.00 753.25 3130 ---- 789.00B 678.00A 776.75B 677.25 -66.00 743.25 3140 ---- 778.50B 671.50A 778.00B 667.25 -66.25 733.50 3150 ---- 768.50B 658.25A 756.25B 657.50 -66.00 723.50 3160 ---- 758.50B 648.50A 748.50B 647.50 -66.00 713.50 3170 ---- 749.25B 638.25A 744.50B 637.50 -66.25 703.75 3180 ---- 739.25B 628.50A 738.25B 627.75 -66.00 693.75 3190 ---- 728.75B 618.75A 715.75B 617.75 -66.00 683.75 3200 ---- 718.75B 608.75A 708.75B 608.00 -66.00 674.00 3210 ---- 708.75B 599.00A 704.75B 598.00 -66.00 664.00 3220 ---- 699.00B 589.00A 698.50B 588.25 -65.75 654.00 3230 ---- 689.00B 579.25A 688.75B 578.25 -66.00 644.25 3240 ---- 679.00B 569.25A 667.00B 568.50 -65.75 634.25 3250 ---- 669.25B 559.25A 669.00B 558.50 -66.00 624.50 3260 ---- 659.25B 549.75A 659.00B 548.75 -65.75 614.50 3270 ---- 649.25B 539.75A 639.25B 539.00 -65.75 604.75 3280 ---- 639.50B 529.75A 639.25B 529.25 -65.50 594.75 3290 ---- 630.00B 520.25A 619.50B 519.25 -65.75 585.00 3300 ---- 619.50B 510.50A 607.50B 509.50 -65.75 575.25 3310 ---- 609.50B 500.50A 602.50B 499.75 -65.50 565.25 3320 ---- 599.75B 490.75A 590.00B 490.00 -65.50 555.50 3330 ---- 590.00B 481.00A 580.25B 480.25 -65.50 545.75 3340 ---- 579.25B 471.25A 573.75B 470.50 -65.50 536.00 3350 ---- 569.50B 465.75A 560.75B 460.75 -65.50 526.25 3360 ---- 561.00B 452.00A 550.50B 451.25 -65.25 516.50 3370 ---- 550.25B 442.25A 542.75B 441.50 -65.25 506.75 3380 ---- 541.25B 432.50A 533.00B 431.75 -65.25 497.00 3390 ---- 530.00B 426.25A 521.00B 422.25 -65.00 487.25 3400 ---- 520.75B 413.50A 515.25B 412.75 -64.75 477.50 3410 ---- 511.00B 408.00A 501.25B 403.00 -64.75 467.75 3420 ---- 501.25B 398.25A 495.75B 393.50 -64.75 458.25 3430 ---- 490.75B 384.75A 485.25B 384.00 -64.50 448.50 3440 ---- 481.00B 375.25A 477.75B 374.75 -64.25 439.00 3450 ---- 471.75B 366.25A 462.25B 365.25 -64.00 429.25 3460 ---- 461.50B 356.50A 456.75B 356.00 -63.75 419.75 3470 ---- 452.25B 351.00A 447.25B 346.50 -63.75 410.25 3480 ---- 442.75B 341.75A 437.25B 337.25 -63.50 400.75 3490 ---- 432.50B 333.00A 429.50B 328.25 -63.00 391.25 3500 ---- 423.25B 323.25A 418.00B 319.00 -63.00 382.00 3510 ---- 413.75B 314.25A 408.50B 310.00 -62.50 372.50 3520 ---- 404.25B 305.00A 403.75B 301.00 -62.25 363.25 3530 ---- 394.50B 292.50A 389.50B 292.00 -62.00 354.00 3540 ---- 384.25B 283.25A 380.00B 283.00 -61.75 344.75 3550 ---- 376.00B 278.75A 370.50B 274.25 -61.25 335.50 3560 ---- 365.25B 265.75A 357.25B 265.50 -61.00 326.50 3570 ---- 357.00B 257.25A 348.00B 257.00 -60.50 317.50 3580 ---- 346.25B 252.25A 338.50B 248.50 -59.75 308.25 3590 ---- 337.50B 243.50A 334.50B 240.00 -59.50 299.50 3600 ---- 329.00B 235.25A 319.50B 231.75 -58.75 290.50 3610 ---- 318.75B 226.75A 310.25B 223.50 -58.25 281.75 1 3620 ---- 310.50B 215.25A 301.50B 215.25 -57.75 273.00 3630 ---- 299.75B 207.25A 294.25B 207.25 -57.25 264.50 3640 ---- 291.25B 199.25A 283.00B 199.50 -56.25 255.75 3650 ---- 283.00B 191.50A 279.25B 191.50 -55.75 247.25 3660 ---- 273.50B 184.00A 265.25B 184.00 -55.00 239.00 3670 ---- 264.00B 176.25A 261.50B 176.50 -54.25 230.75 3680 ---- 255.00B 169.25A 247.75B 169.00 -53.50 222.50 3690 ---- 246.50B 161.75A 244.00B 161.75 -52.75 214.50 3700 ---- 237.75B 154.50A 235.50B 154.50 -52.00 206.50 3710 ---- 230.50B 147.25A 230.50B 147.50 -51.25 198.75 3720 ---- 222.00B 140.25A 218.50B 140.75 -50.25 191.00 3730 ---- 213.75B 133.50A 208.75B 134.00 -49.25 183.25 3740 ---- 205.50B 127.00A 205.50B 127.50 -48.25 175.75 1 3750 134.00 197.25B 120.50A 120.50A 121.00 -47.50 2 168.50 3760 ---- 189.00B 114.25A 186.50B 114.75 -46.50 161.25 3770 ---- 181.50B 108.25A 178.25B 108.75 -45.50 154.25 3780 ---- 172.75B 102.50A 170.75B 102.75 -44.50 147.25 1 3790 ---- 166.00B 96.50A 163.00B 97.00 -43.50 140.50 12 2 3800 ---- 158.50B 91.00A 156.00B 91.25 -42.50 133.75 3 3810 ---- 151.25B 85.50A 148.25B 86.00 -41.25 127.25 1 3820 79.50 144.00B 79.50 79.50 80.75 -40.00 3 120.75 1 3830 ---- 136.75B 75.25A 136.50B 75.50 -39.00 1 114.50 3840 86.00 129.25B 70.50A 70.50A 70.75 -37.75 3 108.50 3850 87.50 122.25B 65.75A 119.50B 66.00 -36.50 2 102.50 2 2 3860 ---- 115.75B 61.25A 111.00B 61.50 -35.25 96.75 1 3870 98.25 110.25B 57.00A 83.25B 57.00 -34.00 7 91.00 7 1 3880 87.75 104.00B 52.75A 100.50B 53.00 -32.50 1 85.50 1 3 3890 ---- 97.00B 48.75A 92.75B 49.00 -31.25 80.25 3900 80.00 91.50B 45.00A 45.00A 45.25 -30.00 86 75.25 13 4 3910 ---- 85.25B 41.50A 81.75B 41.50 -28.75 1 70.25 1 2 3920 ---- 79.75B 38.00A 77.25B 38.25 -27.25 1 65.50 1 2 3930 66.00 74.75B 35.00A 74.50B 35.00 -25.75 2 60.75 18 14 3940 ---- 69.25B 32.00A 69.00B 32.00 -24.50 56.50 2 3950 61.00 64.50B 29.00A 32.25B 29.00 -23.25 17 52.25 11 11 3960 51.00 59.25B 26.50A 59.00B 26.50 -21.75 2 48.25 10 3 3970 37.00 55.00B 24.00A 24.00A 24.00 -20.25 7 44.25 4 8 3980 25.75 50.75B 21.50A 21.50A 21.50 -19.00 1 40.50 2 7 3990 17.75 46.50B 17.75 18.25 19.50 -17.75 3 37.25 4 4000 30.00 42.50B 17.50A 17.50A 17.50 -16.25 7 33.75 10 26 4010 ---- 38.50B 15.75A 37.50B 15.50 -15.25 30.75 9 4020 23.00 35.25B 14.00A 14.00A 14.00 -14.00 2 28.00 29 98 4030 ---- 31.75B 12.50A 30.50B 12.25 -13.00 2 25.25 1 4040 25.00 28.75B 11.25A 11.25A 11.00 -11.75 1 22.75 4050 18.00 25.50B 10.00A 10.00A 9.75 -10.75 3 20.50 1 20 4060 ---- 23.00B 8.75A 22.75B 8.50 -9.75 1 18.25 1 4070 18.75 20.50B 8.00A 8.00A 7.75 -8.50 2 16.25 2 92 4080 ---- 18.25B 7.00A 18.25B 6.75 -7.75 14.50 1 5 4090 ---- 16.25B 6.25A 16.00B 6.00 -7.00 13.00 2 5 4100 8.00 14.25B 5.50A 5.50A 5.25 -6.25 3 11.50 3 10 4110 11.00 12.75B 4.85A 4.85A 4.70 -5.55 1 10.25 1 4120 11.00 11.25B 4.30A 4.30A 4.20 -5.05 4 9.25 2 5 4130 ---- 10.00B 3.85A 10.00B 3.75 -4.50 1 8.25 8 11 4140 ---- 8.75B 3.45A 8.75B 3.35 -3.90 7.25 2 8 4150 5.00 7.75B 3.10A 3.10A 3.00 -3.50 3 6.50 2 7 4160 ---- 6.75B 2.80A 6.50B 2.70 -3.05 5.75 4 4170 ---- 5.75B 2.55A 5.75B 2.40 -2.60 5.00 1 4180 5.50 5.50 2.30A 2.30A 2.15 -2.35 1 4.50 3 4190 ---- 4.50B 2.10A 4.50B 1.95 -2.05 4.00 2 4200 4.00 4.00 1.50 1.50 1.75 -1.80 92 3.55 2 43 4210 ---- 3.45B 1.75A 3.40B 1.60 -1.55 3.15 1 2 4220 ---- 3.05B 1.60A 3.00B 1.40 -1.40 2.80 4230 ---- 2.70B 1.45A 2.65B 1.30 -1.20 2.50 5 4240 ---- 2.35B 1.35A 1.35A 1.15 -1.10 88 2.25 4250 ---- 2.05B 1.25A 1.25A 1.05 -.95 2 2.00 6 4260 ---- ---- 1.15A 1.15A .90 -.90 1.80 2 4270 ---- ---- 1.05A 1.05A .85 -.75 1.60 4280 ---- ---- 1.00A 1.00A .75 -.70 1.45 1 4290 ---- ---- .95A .95A .65 -.65 1.30 10 4300 ---- ---- .90A .90A .60 -.55 1.15 4 4310 ---- ---- .85A .85A .55 -.50 1.05 7 4320 ---- ---- .80A .80A .50 -.45 .95 3 4330 ---- ---- .75A .75A .45 -.40 .85 4340 ---- ---- ---- ---- .40 -.35 .75 4350 .75 .75 .75 .70A .35 -.30 3 .65 1 4360 ---- ---- ---- ---- .35 -.25 .60 4370 ---- ---- ---- ---- .30 -.25 .55 4380 ---- ---- ---- ---- .30 -.20 .50 4390 ---- ---- ---- ---- .25 -.20 .45 4400 ---- ---- ---- ---- .25 -.15 .40 9 4410 ---- ---- ---- ---- .25 -.10 .35 4420 ---- ---- ---- ---- .20 -.10 .30 4430 ---- ---- ---- ---- .20 -.10 .30 4440 ---- ---- ---- ---- .20 -.05 .25 4450 ---- ---- ---- ---- .20 -.05 .25 3 4460 ---- ---- ---- ---- .15 -.10 .25 4470 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 UNCH .15 3 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 1 4600 ---- ---- ---- ---- .10 UNCH .10 1 1 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.00B 3006.50A 3096.00B 3002.25 -66.25 3068.50 900 ---- 3014.25B 2903.25A 2996.25B 2902.50 -66.25 2968.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 148 484 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 5 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 6 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .25 UNCH .25 2600 ---- ---- ---- ---- .30 UNCH .30 2650 ---- ---- ---- ---- .35 UNCH .35 2700 ---- ---- ---- ---- .40 UNCH .40 2750 ---- ---- ---- ---- .50 +.05 .45 2800 ---- ---- ---- ---- .55 UNCH .55 2850 ---- ---- ---- ---- .65 +.05 .60 2900 ---- ---- ---- ---- .80 +.10 .70 2950 ---- ---- ---- ---- .95 +.10 .85 6 3000 ---- ---- ---- ---- 1.15 +.15 1.00 2 3050 ---- ---- 1.15A 1.15A 1.35 +.15 1.20 3100 ---- ---- 1.35A 1.35A 1.65 +.25 1.40 1 5 3110 ---- ---- ---- 1.40A 1.70 UNCH ---- 3120 ---- ---- 1.45A 1.45A 1.80 +.25 1.55 3130 ---- ---- 1.50A 1.50A 1.85 +.25 1.60 3140 ---- ---- 1.55A 1.55A 1.95 +.30 1.65 3150 ---- ---- 1.60A 1.60A 2.00 +.30 1.70 3160 ---- ---- 1.65A 1.65A 2.10 +.30 1.80 3170 ---- ---- 1.70A 1.70A 2.20 +.35 1.85 3180 ---- ---- 1.75A 1.75A 2.30 +.40 1.90 3190 ---- ---- 1.80A 1.80A 2.40 +.40 2.00 1 3200 ---- ---- 1.75A 1.75A 2.50 +.40 2.10 3210 ---- ---- 1.80A 1.80A 2.60 +.45 2.15 3220 ---- ---- 1.90A 1.90A 2.70 +.45 2.25 1 3230 ---- ---- 1.95A 1.95A 2.85 +.50 2.35 3240 ---- ---- 2.05A 2.05A 2.95 +.50 2.45 3250 ---- ---- 2.15A 2.15A 3.10 +.55 2.55 1 3260 ---- ---- 2.30A 2.30A 3.25 +.55 2.70 3270 ---- 2.85B 2.25A 2.25A 3.40 +.60 2.80 3280 ---- 3.05B 2.35A 2.35A 3.60 +.65 2.95 10 3290 ---- 3.30B 2.45A 2.45A 3.75 +.65 3.10 3300 ---- 3.40B 2.55A 2.55A 3.95 +.70 3.25 3 3310 ---- 3.60B 2.70A 2.70A 4.15 +.75 3.40 3320 ---- 3.85B 2.80A 2.80A 4.40 +.85 3.55 1 3330 ---- 4.05B 2.95A 2.95A 4.65 +.90 3.75 3340 ---- 4.30B 3.10A 3.10A 4.90 +.95 3.95 8 3350 ---- 4.60B 3.25A 3.25A 5.25 +1.10 4.15 3360 ---- 4.90B 3.15A 3.15A 5.50 +1.15 4.35 3370 ---- 5.00B 3.25A 3.25A 5.75 +1.15 4.60 3380 ---- 5.50B 3.50A 3.50A 6.25 +1.40 4.85 1 3390 ---- 5.75B 3.60A 3.60A 6.50 +1.50 5.00 1 2 3400 ---- 6.25B 3.90A 3.90A 7.00 +1.50 5.50 11 3410 ---- 6.75B 3.90A 3.90A 7.50 +1.75 5.75 3420 ---- 7.00B 4.25A 4.25A 7.75 +1.75 6.00 3430 ---- 7.50B 4.25A 4.25A 8.25 +1.75 6.50 3440 ---- 8.25B 4.45A 4.45A 9.00 +2.25 6.75 1 3450 ---- 8.75B 4.90A 4.90A 9.50 +2.25 7.25 5 3460 ---- 9.25B 4.90A 4.90A 10.00 +2.25 7.75 1 3470 ---- 10.00B 5.25A 5.25A 10.75 +2.75 8.00 3480 ---- 10.75B 5.50A 5.50A 11.50 +3.00 8.50 3490 ---- 11.50B 5.75A 5.75A 12.25 +3.00 9.25 1 1 3500 ---- 12.25B 6.00A 6.00A 13.25 +3.50 2 9.75 24 3510 ---- 13.25B 6.25A 6.25A 14.00 +3.75 10.25 3520 ---- 14.25B 6.75A 6.75A 15.00 +4.00 11.00 1 1 3530 ---- 15.25B 7.00A 7.00A 16.00 +4.25 11.75 2 3540 12.50 16.25B 7.50A 7.50A 17.25 +4.75 1 12.50 3 3550 10.50 17.50B 8.00A 8.00A 18.50 +5.25 1 13.25 1 1 3560 ---- 18.75B 8.50A 17.50B 19.75 +5.75 2 14.00 1 3570 ---- 20.00B 9.00A 18.75B 21.00 +6.00 15.00 3580 ---- 21.50B 9.50A 9.50A 22.50 +6.50 16.00 3 3590 ---- 23.00B 10.25A 10.25A 24.00 +7.00 17.00 7 3600 ---- 24.50B 10.75A 10.75A 25.75 +7.50 1 18.25 2 33 3610 25.75 27.75B 11.50A 25.25A 27.50 +8.25 1 19.25 4 3620 ---- 28.25B 12.25A 12.25A 29.25 +8.50 20.75 5 3630 ---- 30.25B 13.00A 13.00A 31.25 +9.25 22.00 15 3640 ---- 32.25B 14.00A 14.00A 33.25 +9.75 23.50 6 3650 ---- 34.50B 14.75A 14.75A 35.50 +10.50 25.00 37 3660 ---- 36.75B 15.75A 15.75A 38.00 +11.50 1 26.50 2 13 3670 ---- 39.25B 17.00A 39.25B 40.25 +12.00 28.25 4 5 3680 ---- 43.25B 17.75A 17.75A 43.00 +13.00 6 30.00 34 3690 ---- 44.50B 19.25A 19.25A 45.75 +13.75 32.00 1 7 3700 34.00 47.25B 20.50A 47.25B 48.50 +14.50 10 34.00 15 34 3710 ---- 50.25B 21.75A 50.00B 51.50 +15.50 1 36.00 1 3 3720 37.00 53.25B 23.75A 53.00B 54.50 +16.00 3 38.50 5 3730 ---- 56.50B 25.25A 56.25B 57.75 +17.00 40.75 9 11 3740 ---- 60.00B 27.00A 60.00B 61.25 +18.00 43.25 3 2 3750 60.00 63.50B 28.75A 63.25B 64.75 +18.75 85 46.00 6 9 3760 ---- 67.25B 30.50A 30.50A 68.50 +19.75 48.75 2 11 3770 ---- 71.00B 32.75A 71.00B 72.50 +21.00 2 51.50 9 3780 ---- 75.00B 35.25A 74.75B 76.50 +22.00 6 54.50 3 27 3790 ---- 79.25B 37.50A 79.25B 80.75 +23.00 57.75 3 2 3800 50.50 90.50 40.00A 90.50 85.00 +24.00 25 61.00 6 15 3810 88.25 88.50B 42.75A 83.50A 89.75 +25.25 4 64.50 2 6 3820 ---- 93.25B 45.50A 45.50A 94.25 +26.00 68.25 5 3830 78.25 98.25B 48.25A 48.25A 99.25 +27.50 2 71.75 1 7 3840 ---- 103.00B 51.50A 102.75B 104.25 +28.50 75.75 1 3850 68.00 108.00B 54.50A 63.00A 109.75 +30.00 8 79.75 3 19 3860 ---- 111.75B 58.00A 58.00A 115.00 +31.00 1 84.00 2 7 3870 ---- 117.00B 61.00A 61.00A 120.75 +32.50 4 88.25 4 13 3880 110.00 125.50B 64.75A 64.75A 126.50 +33.75 3 92.75 1 8 3890 87.75 131.25B 68.50A 131.00B 132.50 +35.00 8 97.50 3 13 3900 94.00 137.25B 72.75A 136.75B 138.75 +36.25 8 102.50 6 23 3910 77.00 144.00B 76.50A 102.75A 145.25 +37.75 2 107.50 1 1 3920 98.50 150.50B 81.75A 81.75A 151.75 +39.25 2 112.50 3 3930 ---- 157.25B 85.75A 85.75A 158.50 +40.50 118.00 1 42 3940 ---- 161.25B 90.50A 90.50A 165.50 +42.00 123.50 3 9 3950 ---- 171.25B 95.75A 95.75A 172.75 +43.50 129.25 3 14 3960 118.00 178.25B 100.50A 178.00B 180.00 +44.75 14 135.25 1 15 3970 ---- 186.00B 105.75A 105.75A 187.50 +46.00 141.50 1 4 3980 ---- 193.75B 111.50A 111.50A 195.00 +47.25 147.75 1 3990 ---- 201.75B 117.25A 117.25A 203.00 +48.75 154.25 1 5 4000 ---- 209.50B 123.25A 123.25A 211.00 +50.00 161.00 4 5 4010 ---- 214.00B 129.50A 129.50A 219.00 +51.25 167.75 4 4020 ---- 226.25B 136.25A 136.25A 227.25 +52.25 175.00 4030 ---- 234.50B 143.75A 143.75A 235.75 +53.50 1 182.25 3 4040 ---- 239.25B 150.25A 150.25A 244.50 +54.75 189.75 4050 ---- 248.00B 157.75A 157.75A 253.25 +55.75 1 197.50 2 1 4060 ---- 256.75B 165.00A 165.00A 262.00 +56.75 205.25 1 4070 ---- 265.75B 172.75A 172.75A 271.00 +57.75 213.25 4080 ---- 274.75B 179.25A 179.25A 280.25 +58.75 221.50 2 4090 ---- 287.50B 187.00A 187.00A 289.25 +59.25 230.00 4100 ---- 297.25B 195.25A 195.25A 298.75 +60.25 238.50 2 4110 ---- 306.75B 205.00A 205.00A 308.00 +60.75 247.25 4120 ---- 316.00B 213.50A 213.50A 317.50 +61.50 256.00 4130 ---- 325.75B 220.75A 220.75A 327.00 +62.00 265.00 1 4140 ---- 335.50B 230.75A 230.75A 336.75 +62.75 274.00 4150 347.00 347.00 238.50A 347.00 346.25 +63.00 1 283.25 2 4160 ---- 354.50B 248.25A 248.25A 356.00 +63.50 292.50 1 4170 ---- 364.25B 257.25A 257.25A 365.75 +63.75 302.00 4 4180 ---- 374.00B 266.50A 266.50A 375.50 +64.25 311.25 4190 ---- 383.75B 276.75A 276.75A 385.25 +64.50 320.75 4200 395.50 395.75 285.75A 395.75 395.00 +64.75 3 330.25 1 4 4210 ---- 403.50B 294.25A 294.25A 404.75 +64.75 340.00 1 4220 ---- 413.25B 304.25A 304.25A 414.50 +65.00 349.50 8 4230 ---- 423.25B 314.00A 314.00A 424.50 +65.25 359.25 4240 ---- 432.25B 324.00A 324.00A 434.25 +65.25 369.00 4250 ---- 442.75B 333.25A 333.25A 444.25 +65.50 378.75 4260 ---- 452.75B 343.50A 343.50A 454.00 +65.50 388.50 4270 ---- 459.25B 352.75A 352.75A 464.00 +65.75 398.25 4280 ---- 472.75B 362.75A 362.75A 473.75 +65.50 408.25 4290 ---- 482.50B 373.25A 373.25A 483.75 +65.75 418.00 4300 ---- 492.50B 382.25A 382.25A 493.75 +66.00 427.75 4310 ---- 502.25B 392.25A 392.25A 503.75 +66.00 437.75 4320 ---- 512.50B 401.25A 401.25A 513.50 +66.00 447.50 4330 ---- 522.25B 411.75A 411.75A 523.50 +66.00 457.50 4340 ---- 532.25B 421.75A 421.75A 533.50 +66.25 467.25 4350 ---- 542.25B 431.00A 431.00A 543.50 +66.25 477.25 4360 ---- 548.75B 441.50A 441.50A 553.25 +66.00 487.25 4370 ---- 562.00B 451.50A 451.50A 563.25 +66.25 497.00 4380 ---- 572.00B 460.75A 460.75A 573.25 +66.25 507.00 4390 ---- 582.25B 471.25A 471.25A 583.25 +66.25 517.00 4400 ---- 592.00B 480.50A 480.50A 593.25 +66.25 527.00 4410 ---- 602.00B 491.25A 491.25A 603.25 +66.50 536.75 4420 ---- 612.00B 501.00A 501.00A 613.25 +66.50 546.75 4430 ---- 621.25B 511.00A 511.00A 623.25 +66.50 556.75 4440 ---- 632.00B 520.75A 520.75A 633.00 +66.25 566.75 4450 ---- 638.50B 531.00A 531.00A 643.00 +66.25 576.75 4460 ---- 648.50B 540.25A 540.25A 653.00 +66.25 586.75 4470 ---- 661.75B 550.75A 550.75A 663.00 +66.25 596.75 4480 ---- 671.75B 560.25A 560.25A 673.00 +66.50 606.50 4490 ---- 681.75B 570.75A 570.75A 683.00 +66.50 616.50 4500 ---- 692.00B 580.75A 580.75A 693.00 +66.50 626.50 4510 ---- 701.75B 590.00A 590.00A 703.00 +66.50 636.50 4520 ---- 711.75B 600.75A 600.75A 713.00 +66.50 646.50 4530 ---- 721.75B 610.75A 610.75A 723.00 +66.50 656.50 4540 ---- 731.75B 620.50A 620.50A 733.00 +66.50 666.50 4550 ---- 741.75B 630.50A 630.50A 742.75 +66.25 676.50 4600 ---- 791.50B 680.50A 680.50A 792.75 +66.50 726.25 4650 ---- 841.50B 730.50A 730.50A 842.75 +66.50 776.25 4700 ---- 891.50B 780.25A 780.25A 892.50 +66.25 826.25 1 4750 ---- 941.50B 830.25A 830.25A 942.50 +66.50 876.00 4800 ---- 991.25B 880.00A 880.00A 992.50 +66.50 926.00 4900 ---- 1087.75B 979.25A 979.25A 1092.25 +66.50 1025.75 5000 ---- 1191.00B 1079.50A 1079.50A 1192.25 +66.50 1125.75 5100 ---- 1291.00B 1179.75A 1179.75A 1292.00 +66.50 1225.50 5200 ---- 1390.50B 1279.50A 1279.50A 1392.00 +66.50 1325.50 5300 ---- 1490.00B 1379.50A 1379.50A 1491.75 +66.50 1425.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 102 636 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2913.50B 2802.00A 2894.75B 2800.75 -66.25 2867.00 1100 ---- 2813.00B 2702.25A 2795.00B 2701.00 -66.25 2767.25 1200 ---- 2714.00B 2602.50A 2701.25B 2601.25 -66.25 2667.50 1300 ---- 2613.50B 2502.50A 2595.50B 2501.50 -66.25 2567.75 1400 ---- 2513.75B 2402.75A 2495.75B 2401.75 -66.25 2468.00 1500 ---- 2413.75B 2303.00A 2398.25B 2301.75 -66.25 2368.00 1600 ---- 2314.75B 2203.50A 2299.75B 2202.00 -66.25 2268.25 1700 ---- 2214.25B 2103.25A 2202.25B 2102.25 -66.25 2168.50 1800 ---- 2114.50B 2003.50A 2101.50B 2002.50 -66.25 2068.75 1900 ---- 2015.25B 1907.25A 1996.75B 1902.75 -66.25 1969.00 2000 ---- 1915.00B 1803.75A 1897.00B 1802.75 -66.50 1869.25 2100 ---- 1815.00B 1704.00A 1803.50B 1703.00 -66.50 1769.50 2200 ---- 1716.00B 1604.50A 1702.50B 1603.25 -66.25 1669.50 2300 ---- 1615.50B 1505.25A 1598.50B 1503.50 -66.50 1570.00 2350 ---- 1566.25B 1454.75A 1549.25B 1453.75 -66.25 1520.00 2400 ---- 1515.75B 1408.25A 1500.75B 1404.00 -66.25 1470.25 2450 ---- 1466.50B 1355.25A 1451.00B 1354.00 -66.25 1420.25 2500 ---- 1416.00B 1305.25A 1399.50B 1304.25 -66.25 1370.50 2550 ---- 1365.75B 1255.25A 1356.25B 1254.50 -66.25 1320.75 2600 ---- 1316.25B 1205.75A 1303.50B 1204.50 -66.25 1270.75 2650 ---- 1266.50B 1155.75A 1266.25B 1154.75 -66.25 1221.00 2700 ---- 1216.75B 1106.00A 1206.75B 1105.00 -66.25 1171.25 2750 ---- 1166.75B 1056.25A 1154.00B 1055.25 -66.25 1121.50 2800 ---- 1117.00B 1006.50A 1110.00B 1005.50 -66.25 1071.75 2850 ---- 1068.00B 957.00A 1067.75B 955.75 -66.25 1022.00 2900 ---- 1017.50B 907.25A 1017.25B 906.25 -66.00 972.25 2950 ---- 968.00B 857.50A 963.75B 856.50 -66.25 922.75 3000 ---- 918.00B 811.25A 908.00B 807.00 -66.00 873.00 3050 ---- 867.75B 758.50A 858.50B 757.50 -66.00 823.50 3100 ---- 818.75B 709.25A 808.75B 708.25 -65.75 774.00 3110 ---- ---- ---- 699.25A 698.25 UNCH ---- 3120 ---- 799.50B 692.75A 798.50B 688.50 -65.75 754.25 3130 ---- 789.00B 682.75A 779.00B 678.50 -65.75 744.25 3140 ---- 778.50B 669.50A 769.25B 668.75 -65.75 734.50 3150 ---- 769.25B 663.00A 768.75B 659.00 -65.50 724.50 3160 ---- 759.25B 650.00A 749.50B 649.00 -65.75 714.75 3170 ---- 749.50B 640.00A 744.00B 639.25 -65.50 704.75 3180 ---- 739.50B 630.50A 732.50B 629.50 -65.50 695.00 3190 ---- 729.50B 620.50A 717.75B 619.75 -65.50 685.25 3200 ---- 719.75B 610.75A 719.25B 610.00 -65.25 675.25 3210 ---- 709.75B 601.00A 700.00B 600.25 -65.25 665.50 3220 ---- 700.50B 594.50A 699.50B 590.25 -65.50 655.75 3230 ---- 690.00B 584.75A 680.25B 580.50 -65.25 645.75 3240 ---- 680.25B 571.75A 680.00B 570.75 -65.25 636.00 3250 ---- 669.75B 562.00A 664.75B 561.25 -65.00 626.25 3260 ---- 661.00B 552.25A 648.25B 551.50 -65.00 616.50 3270 ---- 650.50B 542.50A 640.75B 541.75 -65.00 606.75 3280 ---- 640.25B 537.00A 635.25B 532.00 -65.00 597.00 3290 ---- 630.75B 523.25A 624.75B 522.50 -64.75 587.25 3300 ---- 620.75B 517.75A 611.50B 512.75 -64.75 577.50 3310 ---- 610.50B 504.00A 601.75B 503.25 -64.50 567.75 3320 ---- 601.50B 494.25A 596.00B 493.50 -64.50 558.00 3330 ---- 591.75B 489.00A 582.00B 484.00 -64.50 548.50 3340 ---- 582.00B 479.25A 570.25B 474.50 -64.25 538.75 3350 ---- 572.25B 470.00A 562.50B 465.00 -64.00 529.00 3360 ---- 561.75B 460.50A 557.00B 455.50 -64.00 519.50 3370 ---- 553.25B 446.50A 548.75B 446.00 -63.75 509.75 3380 ---- 543.00B 441.25A 536.75B 436.75 -63.50 500.25 3390 ---- 533.25B 432.00A 527.00B 427.25 -63.50 490.75 3400 ---- 523.50B 418.50A 517.50B 418.00 -63.25 481.25 3410 ---- 513.75B 413.00A 504.50B 408.75 -63.00 471.75 3420 ---- 504.75B 403.75A 498.75B 399.50 -62.75 462.25 3430 ---- 494.50B 390.50A 485.50B 390.25 -62.50 452.75 3440 ---- 484.25B 385.50A 478.00B 381.00 -62.50 443.50 3450 ---- 474.75B 376.00A 466.50B 372.00 -62.00 434.00 3460 ---- 465.75B 367.00A 460.50B 362.75 -62.00 424.75 3470 ---- 456.25B 358.00A 446.75B 353.75 -61.75 415.50 3480 ---- 446.75B 349.25A 440.75B 345.00 -61.25 406.25 3490 ---- 437.75B 340.25A 430.50B 336.00 -61.00 397.00 3500 ---- 428.25B 327.50A 421.00B 327.25 -60.50 387.75 3510 ---- 417.50B 319.00A 409.75B 318.50 -60.25 378.75 3520 ---- 408.00B 313.50A 403.50B 309.75 -59.75 369.50 3530 ---- 399.00B 301.50A 391.00B 301.25 -59.25 360.50 3540 ---- 389.75B 296.75A 381.25B 292.75 -59.00 351.75 3550 ---- 380.00B 284.25A 376.00B 284.25 -58.50 342.75 3560 ---- 372.50B 279.75A 363.00B 276.00 -58.00 334.00 3570 ---- 361.75B 271.00A 359.25B 267.75 -57.50 325.25 3580 ---- 353.00B 262.75A 346.75B 259.50 -57.00 316.50 3590 ---- 344.75B 254.50A 341.00B 251.50 -56.25 307.75 3600 ---- 334.75B 246.50A 327.00B 243.50 -55.75 299.25 3610 ---- 327.00B 235.75A 318.00B 235.50 -55.25 290.75 3620 ---- 318.25B 228.00A 309.25B 227.75 -54.75 282.50 1 3630 ---- 308.00B 223.00A 305.50B 220.00 -54.00 274.00 3640 ---- 299.25B 212.25A 297.25B 212.50 -53.25 2 265.75 4 3650 ---- 291.75B 204.75A 288.75B 205.00 -52.75 257.75 3660 ---- 282.00B 197.50A 277.75B 197.75 -51.75 249.50 3670 ---- 274.75B 190.25A 266.50B 190.50 -51.25 241.75 3680 ---- 266.25B 186.25A 263.25B 183.25 -50.50 233.75 1 3690 ---- 258.00B 176.00A 257.25B 176.25 -49.75 226.00 3700 ---- 248.75B 169.25A 246.75B 169.25 -49.00 218.25 3710 ---- 241.50B 162.50A 238.50B 162.50 -48.25 210.75 3720 ---- 233.50B 155.75A 233.50B 156.00 -47.25 203.25 3730 ---- 224.50B 149.25A 219.50B 149.25 -46.75 196.00 3740 ---- 216.75B 142.75A 214.75B 143.00 -45.75 188.75 3750 ---- 209.75B 136.50A 209.00B 136.75 -44.75 181.50 2 3760 ---- 202.25B 130.50A 197.50B 130.50 -44.00 174.50 3770 ---- 194.00B 124.50A 192.00B 124.50 -43.00 167.50 1 3780 115.75 187.25B 115.75 116.75B 118.75 -42.00 10 160.75 8 3790 ---- 179.75B 112.75A 173.00B 113.00 -41.25 154.25 3800 140.75 172.75B 107.25A 172.25B 107.50 -40.25 1 147.75 3810 102.50 164.75B 101.75A 102.50 102.00 -39.25 1 141.25 3820 ---- 158.50B 96.50A 158.50B 96.75 -38.25 135.00 3830 89.50 151.75B 89.50 89.50 91.50 -37.25 1 128.75 3840 ---- 144.25B 86.50A 142.50B 86.50 -36.25 122.75 3850 ---- 137.50B 81.50A 132.75B 81.75 -35.25 117.00 1 2 3860 ---- 131.25B 76.75A 127.50B 77.00 -34.25 111.25 3870 ---- 124.75B 72.50A 120.25B 72.50 -33.25 105.75 5 2 3880 96.75 118.75B 68.00A 68.00A 68.25 -32.00 1 100.25 3 2 3890 96.50 113.00B 63.25 63.25 64.00 -31.00 4 95.00 3900 96.75 107.50B 59.75A 59.75A 60.00 -29.75 3 89.75 1 3 3910 ---- 101.00B 55.75A 98.25B 56.00 -28.75 1 84.75 2 1 3920 ---- 96.00B 52.00A 93.00B 52.25 -27.50 79.75 3930 ---- 90.00B 48.50A 87.75B 48.50 -26.50 3 75.00 2 3940 ---- 85.25B 44.25A 81.00B 45.25 -25.25 70.50 4 3950 ---- 79.50B 42.00A 79.25B 42.00 -24.00 66.00 7 6 3960 68.25 75.00B 38.75A 38.75A 38.75 -23.00 8 61.75 1 6 3970 ---- 69.75B 35.75A 69.50B 35.75 -22.00 2 57.75 11 3980 ---- 65.25B 33.00A 63.25B 33.00 -20.75 53.75 3 3990 44.75 61.25B 30.50A 30.50A 30.25 -19.75 1 50.00 1 4000 55.50 57.25B 27.00 27.00 27.75 -18.50 4 46.25 1 19 4010 ---- 53.00B 25.75A 52.25B 25.50 -17.25 2 42.75 4020 ---- 49.25B 23.50A 49.25B 23.25 -16.25 39.50 1 2 4030 ---- 45.50B 21.50A 43.25B 21.25 -15.25 1 36.50 1 4040 ---- 41.75B 19.50A 40.25B 19.25 -14.25 33.50 2 4 4050 ---- 38.50B 17.75A 37.00B 17.50 -13.25 30.75 4 11 4060 ---- 35.25B 16.25A 34.25B 16.00 -12.25 28.25 4070 ---- 32.25B 14.75A 31.25B 14.50 -11.25 25.75 4080 ---- 29.25B 13.25A 28.25B 13.00 -10.50 23.50 3 4090 ---- 26.50B 12.00A 26.00B 11.75 -9.75 4 21.50 5 4100 20.50 24.25B 10.00 10.00 10.50 -9.00 9 19.50 5 18 4110 21.00 22.00B 10.00A 10.00A 9.50 -8.25 1 17.75 2 3 4120 ---- 20.00B 9.00A 19.50B 8.50 -7.75 16.25 1 4130 15.50 18.00B 8.00A 16.75B 7.75 -6.75 3 14.50 2 6 4140 6.75 16.25B 6.75 6.75 7.00 -6.25 1 13.25 3 4150 ---- 14.75B 6.75A 14.25B 6.25 -5.75 2 12.00 3 9 4160 12.25 13.25B 6.00A 6.00A 5.75 -5.00 1 10.75 2 4170 ---- 11.75B 5.50A 11.75B 5.00 -4.75 9.75 4 4180 ---- 10.50B 4.90A 10.00B 4.60 -4.15 8.75 4 4190 6.00 9.50B 4.45A 4.45A 4.20 -3.80 1 8.00 4200 ---- 8.50B 4.05A 8.25B 3.80 -3.45 7.25 12 12 4210 ---- 7.50B 3.70A 7.25B 3.45 -3.05 6.50 2 4220 5.25 6.75B 3.40A 3.40A 3.15 -2.60 3 5.75 3 3 4230 4.65 6.00B 3.10A 5.50B 2.85 -2.40 4 5.25 2 4240 ---- 5.25B 2.85A 5.25B 2.60 -2.15 4.75 4250 ---- 4.90B 2.65A 4.85B 2.35 -1.90 4.25 1 4260 ---- 4.25B 2.40A 4.20B 2.15 -1.70 3.85 1 4270 ---- 3.90B 2.25A 3.85B 1.95 -1.50 3.45 1 1 4280 ---- 3.45B 2.05A 3.40B 1.80 -1.30 3.10 1 1 4290 ---- 3.10B 1.90A 3.05B 1.60 -1.20 2.80 4300 ---- 2.75B 1.75A 2.70B 1.45 -1.10 2.55 1 4310 ---- 2.45B 1.65A 2.45B 1.35 -.95 2.30 1 4320 ---- 2.25B 1.50A 2.15B 1.20 -.90 2.10 4330 ---- 1.95B 1.40A 1.40A 1.10 -.80 1.90 4340 ---- 1.75B 1.30A 1.30A 1.00 -.70 1.70 4350 ---- ---- 1.25A 1.25A .90 -.65 1.55 3 4360 ---- ---- 1.15A 1.15A .85 -.55 1.40 4370 ---- ---- 1.10A 1.10A .75 -.50 1.25 4380 ---- ---- 1.05A 1.05A .70 -.45 1.15 4390 ---- ---- 1.00A 1.00A .65 -.40 1.05 4400 .90 .90 .90 .90 .55 -.40 4 .95 2 4410 ---- ---- ---- ---- .50 -.40 .90 1 4420 ---- ---- ---- ---- .50 -.30 .80 1 4430 ---- ---- ---- ---- .45 -.30 .75 4440 ---- ---- ---- ---- .40 -.30 .70 4450 ---- ---- ---- ---- .35 -.30 .65 2 4460 ---- ---- ---- ---- .35 -.25 .60 4470 ---- ---- ---- ---- .30 -.25 .55 4480 ---- ---- ---- ---- .30 -.20 .50 4490 ---- ---- ---- ---- .30 -.15 .45 4500 ---- ---- ---- ---- .25 -.15 .40 4510 ---- ---- ---- ---- .25 -.15 .40 4520 ---- ---- ---- ---- .25 -.10 .35 4530 ---- ---- ---- ---- .25 -.10 .35 4540 ---- ---- ---- ---- .20 -.10 .30 4550 ---- ---- ---- ---- .20 -.10 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3113.25B 3001.75A 3094.75B 3000.50 -66.25 3066.75 900 ---- 3012.50B 2901.75A 2996.75B 2900.75 -66.25 2967.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 63 183 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .20 +.05 .15 2300 ---- ---- ---- ---- .25 UNCH .25 2350 ---- ---- ---- ---- .30 UNCH .30 2400 .30 .30 .30 .30 .35 +.05 1 .30 1 1 2450 ---- ---- ---- ---- .40 UNCH .40 2500 ---- ---- ---- ---- .50 +.05 .45 2550 ---- ---- ---- ---- .55 +.05 .50 2600 ---- ---- ---- ---- .65 +.05 .60 2650 ---- ---- ---- ---- .75 +.05 .70 2700 ---- ---- ---- ---- .90 +.10 .80 2750 ---- ---- ---- ---- 1.05 +.10 .95 2800 ---- ---- ---- ---- 1.25 +.15 1.10 2850 ---- ---- 1.25A 1.25A 1.45 +.15 1.30 2900 ---- ---- 1.45A 1.45A 1.70 +.20 1.50 1 2950 ---- ---- 1.60A 1.60A 2.00 +.25 1.75 2 3000 ---- ---- 1.85A 1.85A 2.35 +.35 2.00 11 3050 ---- ---- 2.00A 2.00A 2.75 +.40 2.35 3100 ---- 2.80B 2.40A 2.40A 3.30 +.55 2.75 3110 ---- ---- ---- 2.50A 3.40 UNCH ---- 3120 ---- 3.00B 2.45A 2.45A 3.55 +.60 2.95 3130 ---- 3.15B 2.60A 2.60A 3.65 +.60 3.05 3140 ---- 3.30B 2.75A 2.75A 3.80 +.65 3.15 3150 ---- 3.45B 2.85A 2.85A 3.95 +.70 3.25 2 3160 ---- 3.60B 2.80A 2.80A 4.10 +.75 3.35 3170 ---- 3.80B 2.90A 2.90A 4.25 +.75 3.50 3180 ---- 3.90B 3.00A 3.00A 4.45 +.80 3.65 3190 ---- 4.10B 3.20A 3.20A 4.60 +.85 3.75 3200 ---- 4.30B 3.25A 3.25A 4.80 +.90 3.90 4 3210 ---- 4.50B 3.45A 3.45A 5.00 +.95 4.05 3220 ---- 4.70B 3.40A 3.40A 5.25 +1.05 4.20 1 3230 ---- 4.90B 3.65A 3.65A 5.50 +1.10 4.40 3240 ---- 5.00B 3.80A 3.80A 5.75 +1.20 4.55 3250 ---- 5.25B 3.95A 3.95A 6.00 +1.25 4.75 3260 ---- 5.50B 4.00A 4.00A 6.25 +1.30 4.95 3270 ---- 6.00B 4.20A 4.20A 6.50 +1.25 5.25 1 1 3280 ---- 6.25B 4.30A 4.30A 6.75 +1.25 5.50 3290 ---- 6.50B 4.30A 4.30A 7.25 +1.75 5.50 3300 5.00 6.75B 4.70A 6.25B 7.50 +1.50 2 6.00 1 3 3310 ---- 7.25B 4.90A 4.90A 8.00 +1.75 6.25 3320 ---- 7.50B 4.75A 4.75A 8.25 +1.75 6.50 3330 ---- 8.00B 5.25A 5.25A 8.75 +2.00 6.75 3 3340 ---- 8.25B 5.25A 5.25A 9.25 +2.25 7.00 3350 ---- 8.75B 5.50A 5.50A 9.50 +2.25 7.25 3360 ---- 9.25B 5.50A 5.50A 10.00 +2.25 7.75 3370 ---- 9.75B 5.75A 5.75A 10.75 +2.75 8.00 3380 ---- 10.50B 6.00A 6.00A 11.25 +2.75 8.50 3390 ---- 11.00B 6.25A 6.25A 11.75 +2.75 9.00 3400 12.00 12.00 6.75A 12.00 12.50 +3.00 1 9.50 6 3410 ---- 12.25B 7.00A 7.00A 13.25 +3.50 9.75 3420 ---- 13.00B 7.25A 7.25A 13.75 +3.25 10.50 3430 ---- 13.75B 7.50A 7.50A 14.75 +3.75 11.00 1 1 3440 ---- 14.50B 8.00A 8.00A 15.50 +4.00 11.50 3450 ---- 15.50B 8.25A 8.25A 16.25 +4.25 12.00 3460 ---- 16.25B 8.75A 8.75A 17.25 +4.50 12.75 3470 ---- 17.25B 9.00A 9.00A 18.25 +4.75 13.50 3480 ---- 18.25B 9.50A 9.50A 19.25 +5.00 14.25 3490 ---- 19.50B 10.00A 10.00A 20.50 +5.50 15.00 1 3500 17.00 23.00 10.50A 23.00 21.50 +5.75 14 15.75 13 15 3510 ---- 21.75B 11.00A 20.25B 22.75 +6.25 16.50 3520 ---- 23.00B 11.75A 11.75A 24.00 +6.50 13 17.50 10 3530 ---- 24.50B 12.25A 12.25A 25.50 +7.00 18.50 2 3540 ---- 25.75B 13.00A 13.00A 27.00 +7.50 19.50 1 3550 ---- 27.25B 13.75A 13.75A 28.50 +7.75 20.75 3 3560 ---- 29.00B 14.50A 14.50A 30.25 +8.50 6 21.75 21 3570 25.00 30.75B 15.25A 15.25A 31.75 +8.75 1 23.00 1 2 3580 26.75 32.50B 16.00A 16.00A 33.75 +9.50 2 24.25 3590 ---- 34.50B 17.00A 17.00A 35.50 +9.75 12 25.75 1 3600 ---- 36.50B 18.00A 18.00A 37.50 +10.50 7 27.00 23 3610 ---- 38.50B 19.00A 19.00A 39.75 +11.25 28.50 11 10 3620 ---- 40.75B 20.00A 20.00A 41.75 +11.50 8 30.25 35 3630 ---- 43.00B 21.25A 21.25A 44.25 +12.50 2 31.75 2 7 3640 33.00 45.50B 22.50A 45.50B 46.50 +13.00 5 33.50 3 3650 30.50 48.00B 23.75A 48.00B 49.00 +13.50 8 35.50 1 19 3660 ---- 50.50B 25.00A 25.00A 51.75 +14.50 37.25 2 5 3670 ---- 53.25B 26.50A 26.50A 54.50 +15.25 2 39.25 5 3680 ---- 56.25B 27.75A 27.75A 57.25 +15.75 3 41.50 3 84 3690 ---- 59.25B 29.75A 29.75A 60.25 +16.75 43.50 8 3700 46.00 62.25B 31.50A 31.50A 63.25 +17.25 3 46.00 1 34 3710 ---- 65.50B 33.25A 65.00B 66.50 +18.25 1 48.25 2 10 3720 ---- 68.75B 35.25A 68.50B 69.75 +19.00 50.75 6 3730 ---- 72.25B 37.25A 37.25A 73.25 +19.75 1 53.50 1 4 3740 ---- 75.75B 39.00A 39.00A 76.75 +20.50 2 56.25 2 7 3750 74.50 79.50B 41.25A 79.25B 80.50 +21.50 7 59.00 12 16 3760 ---- 83.25B 43.50A 83.25B 84.50 +22.50 62.00 1 3 3770 ---- 87.25B 46.25A 46.25A 88.50 +23.50 3 65.00 6 3780 ---- 91.25B 48.50A 48.50A 92.50 +24.25 1 68.25 2 84 3790 ---- 95.75B 51.00A 95.50B 96.75 +25.25 71.50 9 3800 81.00 100.00 54.25A 100.00 101.25 +26.25 9 75.00 2 22 3810 66.00 104.75B 57.00A 57.00A 105.75 +27.25 7 78.50 1 4 3820 ---- 109.00B 59.75A 59.75A 110.50 +28.25 82.25 4 3830 95.25 114.25B 63.25A 114.00B 115.25 +29.00 2 86.25 1 4 3840 ---- 119.25B 66.50A 66.50A 120.25 +30.00 90.25 3 3850 104.00 124.25B 69.75A 69.75A 125.50 +31.25 5 94.25 6 12 3860 ---- 127.00B 73.25A 73.25A 130.75 +32.25 98.50 1 2 3870 105.00 135.00B 77.00A 126.25A 136.25 +33.25 5 103.00 1 3 3880 115.75 140.50B 80.75A 140.25B 141.75 +34.25 5 107.50 2 5 3890 ---- 146.50B 84.50A 84.50A 147.50 +35.50 112.00 2 9 3900 112.00 153.00 88.25A 153.00 153.50 +36.50 16 117.00 17 3910 ---- 158.50B 93.00A 93.00A 159.50 +37.75 1 121.75 1 3920 103.00 161.75B 97.50A 156.75A 165.75 +38.75 2 127.00 1 1 3930 ---- 168.25B 101.25A 101.25A 172.25 +40.00 132.25 3 3940 ---- 177.50B 106.75A 106.75A 178.75 +41.25 137.50 2 2 3950 ---- 181.25B 111.25A 111.25A 185.25 +42.00 143.25 5 15 3960 ---- 187.75B 116.50A 116.50A 192.25 +43.50 2 148.75 1 10 3970 141.50 198.00B 122.00A 197.75B 199.25 +44.50 1 154.75 3980 ---- 205.25B 126.50A 126.50A 206.50 +45.75 160.75 2 3990 ---- 212.50B 132.00A 132.00A 213.75 +46.75 167.00 3 4000 ---- 216.50B 138.00A 138.00A 221.25 +48.00 173.25 11 4010 ---- 224.25B 143.75A 143.75A 228.75 +49.00 179.75 2 4020 ---- 235.50B 149.75A 149.75A 236.50 +50.00 186.50 4030 ---- 239.75B 156.00A 156.00A 244.50 +51.00 193.50 4040 ---- 251.50B 162.50A 162.50A 252.50 +52.00 200.50 1 4050 ---- 256.00B 169.25A 169.25A 260.75 +53.00 207.75 1 4060 ---- 264.25B 176.75A 176.75A 269.25 +54.00 215.25 4070 ---- 276.50B 183.00A 183.00A 277.75 +55.00 222.75 4080 ---- 285.25B 191.25A 191.25A 286.25 +55.75 230.50 4090 ---- 294.00B 197.50A 197.50A 295.00 +56.75 238.25 4100 ---- 302.75B 206.25A 206.25A 303.75 +57.25 246.50 4110 ---- 311.75B 214.25A 214.25A 312.75 +58.25 254.50 1 4120 ---- 316.50B 222.00A 222.00A 321.75 +58.75 263.00 4130 ---- 329.75B 230.25A 230.25A 330.75 +59.50 271.25 2 2 4140 ---- 339.00B 237.75A 237.75A 340.00 +60.00 280.00 4150 ---- 348.25B 246.50A 246.50A 349.25 +60.50 288.75 100 4160 ---- 357.50B 255.00A 255.00A 358.75 +61.25 297.50 4170 ---- 366.75B 263.75A 263.75A 368.25 +61.75 306.50 4180 ---- 376.25B 272.75A 272.75A 377.75 +62.25 315.50 4190 ---- 386.25B 282.00A 282.00A 387.25 +62.75 324.50 1 4200 ---- 395.00B 290.25A 290.25A 396.75 +63.00 333.75 4210 ---- 405.75B 299.25A 299.25A 406.50 +63.50 343.00 1 4220 ---- 415.00B 308.75A 308.75A 416.00 +63.50 352.50 4230 ---- 424.75B 317.25A 317.25A 425.75 +64.00 361.75 4240 ---- 434.50B 326.00A 326.00A 435.50 +64.25 371.25 4250 ---- 444.25B 335.50A 335.50A 445.25 +64.50 380.75 4260 ---- 454.00B 345.50A 345.50A 455.00 +64.75 390.25 4270 ---- 463.25B 354.50A 354.50A 464.75 +64.75 400.00 4280 ---- 473.25B 364.25A 364.25A 474.50 +65.00 409.50 4290 ---- 483.25B 374.00A 374.00A 484.50 +65.25 419.25 4300 ---- 493.00B 383.75A 383.75A 494.25 +65.25 429.00 4310 ---- 499.50B 392.75A 392.75A 504.25 +65.50 438.75 4320 ---- 513.00B 403.50A 403.50A 514.00 +65.50 448.50 4330 ---- 519.25B 412.75A 412.75A 523.75 +65.50 458.25 4340 ---- 532.50B 423.00A 423.00A 533.75 +65.75 468.00 4350 ---- 542.50B 433.00A 433.00A 543.50 +65.75 477.75 4360 ---- 552.25B 442.25A 442.25A 553.50 +65.75 487.75 4370 ---- 562.25B 452.00A 452.00A 563.50 +66.00 497.50 4380 ---- 572.25B 461.25A 461.25A 573.25 +65.75 507.50 4390 ---- 582.00B 471.75A 471.75A 583.25 +66.00 517.25 4400 ---- 592.25B 481.75A 481.75A 593.25 +66.00 527.25 4410 ---- 602.00B 491.50A 491.50A 603.00 +66.00 537.00 4420 ---- 612.00B 500.75A 500.75A 613.00 +66.00 547.00 4430 ---- 621.75B 511.50A 511.50A 623.00 +66.00 557.00 4440 ---- 631.75B 521.25A 521.25A 633.00 +66.25 566.75 4450 ---- 641.75B 531.25A 531.25A 643.00 +66.25 576.75 4460 ---- 651.75B 541.00A 541.00A 652.75 +66.00 586.75 4470 ---- 661.75B 550.25A 550.25A 662.75 +66.25 596.50 4480 ---- 671.50B 560.25A 560.25A 672.75 +66.25 606.50 4490 ---- 678.25B 570.75A 570.75A 682.75 +66.25 616.50 4500 ---- 691.50B 580.75A 580.75A 692.75 +66.25 626.50 4510 ---- 701.50B 590.75A 590.75A 702.75 +66.25 636.50 4520 ---- 711.50B 600.75A 600.75A 712.50 +66.25 646.25 4530 ---- 721.50B 610.75A 610.75A 722.50 +66.25 656.25 4540 ---- 731.50B 620.50A 620.50A 732.50 +66.25 666.25 4550 ---- 741.50B 629.75A 629.75A 742.50 +66.25 676.25 4600 ---- 791.00B 680.25A 680.25A 792.50 +66.50 726.00 4650 ---- 841.00B 730.00A 730.00A 842.25 +66.50 775.75 4700 ---- 891.00B 780.00A 780.00A 892.25 +66.50 825.75 4750 ---- 940.25B 830.00A 830.00A 942.00 +66.50 875.50 4800 ---- 991.00B 879.75A 879.75A 992.00 +66.50 925.50 4900 ---- 1087.25B 979.50A 979.50A 1091.75 +66.50 1025.25 5000 ---- 1190.25B 1079.50A 1079.50A 1191.50 +66.50 1125.00 5100 ---- 1290.00B 1179.00A 1179.00A 1291.25 +66.50 1224.75 5200 ---- 1390.00B 1278.25A 1278.25A 1391.00 +66.25 1324.75 5300 ---- 1489.75B 1378.75A 1378.75A 1491.00 +66.50 1424.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 87 710 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2911.75B 2800.50A 2893.00B 2799.25 -66.00 2865.25 1100 ---- 2811.25B 2700.75A 2794.25B 2699.50 -66.00 2765.50 1200 ---- 2711.50B 2601.00A 2693.50B 2599.75 -66.00 2665.75 1300 ---- 2611.75B 2501.25A 2594.50B 2500.00 -66.00 2566.00 1400 ---- 2512.75B 2401.50A 2494.25B 2400.25 -66.25 2466.50 1500 ---- 2412.50B 2305.00A 2396.50B 2300.50 -66.25 2366.75 1600 ---- 2313.25B 2205.25A 2296.25B 2200.75 -66.25 2267.00 1700 ---- 2212.75B 2102.25A 2195.00B 2101.00 -66.25 2167.25 1800 ---- 2113.75B 2002.50A 2095.25B 2001.25 -66.25 2067.50 1900 ---- 2013.50B 1902.75A 2000.00B 1901.50 -66.25 1967.75 2000 ---- 1913.75B 1803.00A 1901.50B 1801.75 -66.25 1868.00 2100 ---- 1814.75B 1703.25A 1801.75B 1702.25 -66.25 1768.50 2150 ---- 1764.75B 1653.50A 1747.50B 1652.25 -66.25 1718.50 2200 ---- 1715.00B 1603.50A 1699.00B 1602.50 -66.25 1668.75 2250 ---- 1665.00B 1557.00A 1651.50B 1552.75 -66.25 1619.00 2300 ---- 1614.75B 1503.75A 1599.75B 1503.00 -66.25 1569.25 2350 ---- 1564.75B 1454.25A 1547.00B 1453.00 -66.25 1519.25 2400 ---- 1515.50B 1404.25A 1502.50B 1403.25 -66.25 1469.50 2450 ---- 1465.75B 1355.00A 1453.50B 1353.50 -66.25 1419.75 2500 ---- 1415.75B 1304.75A 1403.25B 1303.75 -66.25 1370.00 2550 ---- 1365.50B 1255.00A 1353.75B 1254.00 -66.25 1320.25 2600 ---- 1316.50B 1205.25A 1303.00B 1204.25 -66.25 1270.50 2650 ---- 1266.75B 1159.00A 1253.25B 1154.75 -66.00 1220.75 2700 ---- 1216.25B 1106.00A 1203.50B 1105.00 -66.00 1171.00 2750 ---- 1166.50B 1059.75A 1153.75B 1055.25 -66.00 1121.25 2800 ---- 1116.75B 1006.75A 1102.75B 1005.75 -66.00 1071.75 2850 ---- 1067.25B 957.50A 1051.50B 956.25 -66.00 1022.25 2890 ---- 1027.50B 917.75A 1014.75B 916.75 -65.75 982.50 2900 ---- 1018.25B 907.75A 1005.25B 906.75 -65.75 972.50 2910 ---- 1007.50B 897.75A 998.25B 896.75 -66.00 962.75 2920 ---- 997.75B 888.00A 981.50B 887.00 -65.75 952.75 2930 ---- 988.00B 878.00A 975.00B 877.00 -66.00 943.00 2940 ---- 978.50B 868.50A 970.25B 867.25 -65.75 933.00 2950 ---- 968.00B 858.25A 955.00B 857.25 -65.75 923.00 2960 ---- 957.00B 848.75A 948.00B 847.50 -65.75 913.25 2970 ---- 948.00B 838.50A 940.50B 837.50 -65.75 903.25 2980 ---- 938.25B 828.75A 925.50B 827.75 -65.75 893.50 2990 ---- 928.25B 818.75A 915.00B 817.75 -65.75 883.50 3000 ---- 919.00B 809.00A 911.00B 808.00 -65.75 873.75 3010 ---- 908.50B 799.00A 895.25B 798.00 -65.75 863.75 3020 ---- 898.50B 792.50A 894.50B 788.25 -65.50 853.75 3030 ---- 888.50B 779.25A 881.00B 778.50 -65.50 844.00 3040 ---- 878.75B 769.50A 866.75B 768.50 -65.75 834.25 3050 ---- 869.00B 763.00A 863.50B 758.75 -65.50 824.25 1 3060 ---- 859.00B 749.75A 852.00B 748.75 -65.75 814.50 3070 ---- 849.00B 740.00A 841.50B 739.00 -65.50 804.50 3080 ---- 839.25B 730.25A 827.00B 729.25 -65.50 794.75 3090 ---- 829.25B 720.50A 825.25B 719.50 -65.25 784.75 3100 ---- 819.25B 710.50A 812.25B 709.50 -65.50 775.00 3110 ---- 809.50B 700.75A 802.00B 699.75 -65.50 765.25 3120 ---- 800.00B 690.75A 793.50B 690.00 -65.25 755.25 3130 ---- 789.75B 681.25A 780.00B 680.25 -65.25 745.50 3140 ---- 780.00B 671.50A 779.50B 670.50 -65.25 735.75 3150 ---- 770.00B 661.75A 760.25B 660.75 -65.25 726.00 3160 ---- 760.75B 652.00A 755.00B 651.00 -65.00 716.00 3170 ---- 750.25B 642.25A 740.50B 641.25 -65.00 706.25 3180 ---- 740.50B 632.50A 733.00B 631.50 -65.00 696.50 3190 ---- 730.00B 622.75A 724.50B 621.75 -65.00 686.75 3200 ---- 720.75B 613.00A 714.75B 612.00 -65.00 677.00 1 3210 ---- 710.25B 603.25A 703.50B 602.50 -64.75 667.25 3220 ---- 701.00B 593.50A 693.75B 592.75 -64.75 657.50 3230 ---- 691.50B 583.75A 685.75B 583.00 -64.75 647.75 1 3240 ---- 681.75B 574.25A 676.00B 573.50 -64.50 638.00 3250 ---- 671.00B 564.75A 665.50B 563.75 -64.50 628.25 3260 ---- 662.00B 555.00A 655.75B 554.25 -64.50 618.75 3270 ---- 651.75B 549.50A 646.00B 544.75 -64.25 609.00 3280 ---- 642.50B 536.00A 636.25B 535.25 -64.00 599.25 3290 ---- 632.75B 526.50A 626.75B 525.75 -64.00 589.75 3300 ---- 623.00B 516.75A 617.00B 516.25 -63.75 580.00 3310 ---- 612.50B 511.25A 607.25B 506.75 -63.75 570.50 3320 ---- 603.25B 501.75A 597.50B 497.25 -63.75 561.00 3330 ---- 594.00B 488.50A 588.50B 487.75 -63.50 551.25 3340 ---- 584.00B 480.00A 578.75B 478.50 -63.25 541.75 3350 ---- 574.00B 473.50A 569.00B 469.00 -63.25 532.25 3360 ---- 564.25B 464.25A 559.50B 459.75 -63.00 522.75 3370 ---- 555.25B 455.00A 549.25B 450.50 -62.75 513.25 3380 ---- 545.00B 445.75A 540.25B 441.25 -62.50 503.75 3390 ---- 535.25B 433.00A 530.00B 432.00 -62.50 494.50 3400 ---- 525.75B 427.25A 523.75B 423.00 -62.00 485.00 3410 ---- 516.75B 418.50A 507.75B 413.75 -62.00 475.75 3420 ---- 507.25B 409.00A 498.25B 404.75 -61.50 466.25 3430 ---- 497.75B 400.00A 494.50B 395.75 -61.25 457.00 3440 ---- 487.75B 387.25A 481.25B 386.75 -61.00 447.75 3450 ---- 478.00B 378.25A 473.25B 377.75 -60.75 438.50 3460 ---- 470.25B 369.50A 464.50B 369.00 -60.50 429.50 3470 ---- 460.75B 364.25A 454.50B 360.25 -60.00 420.25 3480 ---- 451.50B 355.50A 441.75B 351.50 -59.75 411.25 3490 ---- 440.50B 346.75A 435.00B 342.75 -59.50 402.25 3500 ---- 432.75B 338.00A 425.75B 334.25 -59.00 393.25 3510 ---- 423.75B 326.00A 420.00B 325.75 -58.50 384.25 3520 ---- 413.25B 321.00A 407.00B 317.25 -58.00 375.25 3530 ---- 404.25B 309.00A 398.25B 309.00 -57.50 366.50 3540 ---- 395.25B 304.25A 389.00B 300.75 -57.00 357.75 3550 ---- 386.00B 292.75A 380.00B 292.50 -56.50 349.00 3560 ---- 377.00B 284.50A 374.25B 284.50 -56.00 340.50 3570 ---- 368.00B 279.50A 363.25B 276.50 -55.50 332.00 3580 ---- 359.00B 271.50A 351.75B 268.50 -55.00 323.50 3590 ---- 349.75B 263.50A 345.50B 260.75 -54.25 315.00 3600 ---- 341.25B 252.75A 336.00B 253.00 -53.75 306.75 3610 ---- 332.75B 245.00A 330.25B 245.25 -53.25 298.50 2 3620 ---- 324.75B 237.25A 324.50B 237.75 -52.50 290.25 3630 ---- 315.50B 230.00A 310.25B 230.25 -51.75 282.00 3640 ---- 307.75B 222.25A 307.25B 222.75 -51.25 274.00 3650 ---- 299.25B 215.00A 299.00B 215.50 -50.75 266.25 1 3660 ---- 290.50B 207.75A 287.75B 208.25 -50.00 258.25 3670 ---- 282.25B 200.75A 280.00B 201.25 -49.25 250.50 3680 ---- 274.75B 194.00A 271.50B 194.25 -48.50 242.75 3690 ---- 265.50B 189.50A 263.75B 187.50 -47.75 235.25 1 3700 ---- 257.75B 180.00A 252.50B 180.75 -47.00 227.75 2 3710 ---- 250.50B 173.50A 250.50B 174.25 -46.00 220.25 3720 ---- 243.00B 167.00A 237.75B 167.75 -45.25 213.00 1 3730 ---- 234.00B 160.50A 230.50B 161.50 -44.25 205.75 3740 ---- 226.50B 154.25A 222.50B 155.25 -43.50 198.75 3750 ---- 219.00B 147.75A 217.00B 149.00 -42.75 191.75 1 3760 ---- 211.50B 141.75A 209.25B 143.00 -41.75 184.75 3770 ---- 204.25B 136.00A 200.25B 137.25 -40.75 178.00 3780 ---- 197.50B 130.00A 193.25B 131.25 -40.00 171.25 3790 ---- 190.25B 124.25A 190.00B 125.50 -39.25 1 164.75 3800 180.50 182.75B 118.75A 119.25 119.75 -38.50 2 158.25 3 3810 119.25 175.75B 113.25A 113.25A 114.00 -38.00 1 152.00 3820 106.00 168.75B 106.00 106.00 108.50 -37.25 1 145.75 1 3830 166.00 166.00 102.75A 102.75A 103.00 -36.75 5 139.75 4 3840 ---- 155.50B 97.75A 154.00B 98.00 -35.75 133.75 3850 ---- 149.00B 93.00A 147.25B 93.00 -35.00 128.00 4 7 3860 86.50 143.25B 86.50 86.50 88.25 -34.00 1 122.25 1 6 3870 89.00 136.25B 83.50A 89.50B 83.75 -32.75 5 116.50 1 3880 115.00 130.25B 79.00A 79.00A 79.00 -32.00 2 111.00 3 12 3890 72.00 124.50B 72.00 73.25B 74.75 -31.00 1 105.75 2 3900 110.00 119.00B 70.50A 113.25B 70.50 -30.00 11 100.50 14 27 3910 71.75 113.00B 66.25A 66.25A 66.25 -29.00 5 95.25 1 8 3920 97.00 107.25B 62.25A 103.75B 62.50 -27.75 3 90.25 6 3930 ---- 101.25B 58.50A 98.75B 58.50 -27.00 85.50 3 7 3940 91.25 96.00B 54.75A 54.75A 55.00 -25.75 2 80.75 4 3950 66.00 91.00B 49.75 49.75 51.50 -24.75 8 76.25 17 50 3960 56.25 86.50B 48.00A 48.00A 48.25 -23.75 2 72.00 1 3 3970 75.25 81.50B 44.75A 81.50B 45.00 -22.75 12 67.75 24 3980 ---- 76.25B 41.75A 74.25B 42.00 -21.50 1 63.50 12 3990 54.00 71.75B 38.75A 38.75A 39.00 -20.50 1 59.50 1 5 4000 58.00 67.75B 35.00 35.00 36.25 -19.50 42 55.75 16 84 4010 36.00 63.50B 33.50A 33.50A 33.50 -18.75 1 52.25 1 7 4020 ---- 59.00B 31.00A 58.75B 31.00 -17.75 3 48.75 3 27 4030 ---- 55.50B 28.75A 54.75B 28.50 -16.75 3 45.25 2 14 4040 ---- 51.75B 26.50A 51.00B 26.25 -15.75 3 42.00 1 7 4050 39.50 48.00B 24.50A 24.50A 24.25 -14.75 16 39.00 22 95 4060 ---- 44.25B 22.50A 44.00B 22.25 -14.00 36.25 1 8 4070 39.00 41.50B 20.75A 20.75A 20.50 -13.00 3 33.50 5 9 4080 31.50 38.25B 19.00A 19.00A 18.75 -12.25 6 31.00 13 39 4090 ---- 35.00B 17.50A 34.25B 17.25 -11.25 10 28.50 2 15 4100 27.00 34.50 11.00 11.00 15.75 -10.50 37 26.25 39 98 4110 16.00 29.75B 14.50A 14.50A 14.25 -10.00 3 24.25 2 8 4120 24.50 27.25B 12.25 12.25 13.00 -9.25 5 22.25 2 107 4130 23.25 25.00B 12.25A 12.25A 12.00 -8.25 3 20.25 2 6 4140 21.25 23.00B 11.25A 11.25A 11.00 -7.75 1 18.75 3 15 4150 14.00 21.00B 9.50 9.50 10.00 -7.00 16 17.00 19 69 4160 17.75 19.25B 9.25A 9.25A 9.00 -6.50 7 15.50 4 12 4170 8.00 17.50B 8.00 8.00 8.25 -6.00 3 14.25 2 14 4180 9.75 15.75B 7.75A 7.75A 7.50 -5.50 2 13.00 13 4190 ---- 14.50B 7.25A 14.00B 7.00 -5.00 1 12.00 4 5 4200 11.50 13.00B 6.50A 6.50A 6.25 -4.50 16 10.75 23 381 4210 6.00 11.75B 6.00 6.00 5.75 -4.00 3 9.75 1 28 4220 ---- 10.50B 5.50A 10.25B 5.25 -3.75 9.00 1 19 4230 ---- 9.50B 5.00A 9.25B 4.75 -3.50 2 8.25 9 4240 ---- 8.50B 4.60A 8.25B 4.35 -3.15 3 7.50 3 11 4250 5.75 7.75B 4.25A 7.25B 4.00 -2.75 2 6.75 4 118 4260 ---- 7.00B 3.90A 6.75B 3.65 -2.60 6.25 17 4270 ---- 6.25B 3.60A 6.00B 3.30 -2.20 1 5.50 3 4280 ---- 5.50B 3.35A 5.50B 3.05 -1.95 1 5.00 5 12 4290 5.25 5.25 3.10A 3.10A 2.75 -1.90 3 4.65 15 4300 4.65 4.70B 2.85A 2.85A 2.55 -1.65 10 4.20 3 57 4310 2.00 4.25B 2.00 2.00 2.30 -1.55 2 3.85 1 8 4320 ---- 3.80B 2.45A 3.70B 2.10 -1.40 3.50 5 4330 ---- 3.45B 2.25A 3.40B 1.95 -1.25 3.20 7 4340 ---- 3.10B 2.10A 3.05B 1.80 -1.10 2.90 1 8 4350 ---- 2.80B 1.95A 2.80B 1.65 -1.00 1 2.65 19 4360 ---- 2.55B 1.85A 2.50B 1.50 -.90 1 2.40 1 248 4370 ---- 2.35B 1.70A 2.25B 1.35 -.85 2.20 9 4380 ---- 2.05B 1.60A 2.05B 1.25 -.75 2.00 8 4390 ---- ---- 1.50A 1.50A 1.15 -.70 1.85 4 4400 1.70 2.30 1.40A 1.40A 1.05 -.65 5 1.70 4 110 4410 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 11 4420 ---- ---- 1.25A 1.25A .90 -.50 1.40 11 4430 ---- ---- 1.20A 1.20A .85 -.45 1.30 7 4440 ---- ---- 1.10A 1.10A .80 -.40 1.20 2 4450 ---- ---- 1.05A 1.05A .70 -.40 1.10 4 32 4460 ---- ---- ---- ---- .65 -.35 1.00 5 4470 ---- ---- ---- ---- .60 -.30 .90 6 4480 ---- ---- ---- ---- .55 -.25 1 .80 7 4490 ---- ---- ---- ---- .50 -.25 .75 4500 1.05 1.05 .85A .85A .50 -.20 2 .70 45 4510 ---- ---- ---- ---- .45 -.15 .60 2 4520 ---- ---- ---- ---- .40 -.15 .55 4 4530 ---- ---- ---- ---- .40 -.10 .50 1 4540 ---- ---- ---- ---- .35 -.15 .50 7 4550 ---- ---- ---- ---- .35 -.10 .45 10 10 4560 ---- ---- ---- ---- .30 -.10 .40 4 4570 ---- ---- ---- ---- .30 -.05 .35 5 4580 ---- ---- ---- ---- .30 -.05 .35 1 4590 ---- ---- ---- ---- .25 -.05 .30 1 4600 ---- .50B ---- ---- .25 -.05 .30 252 4610 ---- ---- ---- ---- .25 UNCH .25 1 4620 ---- ---- ---- ---- .20 -.05 .25 6 4630 ---- ---- ---- ---- .20 -.05 .25 1 4640 ---- ---- ---- ---- .20 UNCH .20 2 4650 ---- ---- ---- ---- .15 -.05 .20 28 4660 ---- ---- ---- ---- .15 -.05 .20 1 4670 ---- ---- ---- ---- .15 -.05 .20 2 4680 ---- ---- ---- ---- .15 UNCH .15 1 4690 ---- ---- ---- ---- .15 UNCH .15 2 4700 ---- ---- ---- ---- .15 UNCH .15 200 4710 ---- ---- ---- ---- .10 -.05 .15 4720 ---- ---- ---- ---- .10 -.05 .15 1 4730 ---- ---- ---- ---- .10 -.05 .15 1 4740 ---- ---- ---- ---- .10 -.05 .15 1 4750 ---- ---- ---- ---- .10 -.05 .15 3 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 4 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3110.50B 3000.00A 3092.50B 2998.75 -66.00 3064.75 900 ---- 3011.50B 2900.25A 2992.75B 2899.00 -66.00 2965.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2903.25B 2793.50A 2885.25B 2791.75 -66.00 2857.75 1100 ---- 2804.50B 2693.75A 2785.75B 2692.50 -66.00 2758.50 1200 ---- 2704.50B 2594.50A 2686.25B 2593.00 -66.00 2659.00 1300 ---- 2605.00B 2494.75A 2586.75B 2493.50 -66.00 2559.50 1400 ---- 2505.50B 2395.25A 2487.50B 2394.00 -66.00 2460.00 1500 ---- 2406.75B 2296.00A 2388.00B 2294.75 -66.00 2360.75 1600 ---- 2307.25B 2196.50A 2288.75B 2195.25 -66.00 2261.25 1700 ---- 2207.25B 2097.00A 2189.25B 2096.00 -65.75 2161.75 1800 ---- 2108.00B 1997.75A 2090.00B 1996.50 -66.00 2062.50 1900 ---- 2008.50B 1899.00A 1990.50B 1897.25 -66.00 1963.25 2000 ---- 1909.75B 1802.50A 1891.25B 1798.00 -66.00 1864.00 2100 ---- 1810.50B 1700.50A 1792.00B 1699.00 -65.75 1764.75 2150 ---- 1760.25B 1650.50A 1742.50B 1649.25 -66.00 1715.25 2200 ---- 1711.25B 1601.00A 1693.00B 1599.75 -66.00 1665.75 2250 ---- 1661.25B 1551.50A 1643.25B 1550.25 -66.00 1616.25 2300 ---- 1611.75B 1502.00A 1593.75B 1500.75 -65.75 1566.50 2350 ---- 1562.75B 1456.00A 1544.25B 1451.25 -66.00 1517.25 2400 ---- 1512.50B 1403.25A 1498.75B 1402.00 -65.75 1467.75 2450 ---- 1463.00B 1357.00A 1449.75B 1352.50 -65.75 1418.25 2500 ---- 1414.25B 1304.50A 1398.50B 1303.25 -65.50 1368.75 2550 ---- 1364.75B 1255.25A 1354.50B 1254.00 -65.50 1319.50 2600 ---- 1315.50B 1206.00A 1305.00B 1204.75 -65.50 1270.25 2650 ---- 1266.00B 1156.75A 1252.25B 1155.50 -65.50 1221.00 2700 ---- 1216.00B 1107.50A 1212.25B 1106.25 -65.50 1171.75 2750 ---- 1166.75B 1058.50A 1155.25B 1057.25 -65.25 1122.50 2800 ---- 1118.25B 1009.50A 1107.75B 1008.25 -65.25 1073.50 2850 ---- 1068.50B 964.00A 1068.00B 959.50 -65.00 1024.50 2900 ---- 1020.00B 912.75A 1006.50B 910.75 -65.00 975.75 2950 ---- 970.75B 863.50A 963.00B 862.25 -64.75 927.00 3000 885.00 921.75B 815.25A 815.25A 814.00 -64.25 13 878.25 3 9 3050 ---- 872.50B 767.25A 863.50B 766.00 -64.00 830.00 3100 ---- 824.00B 719.50A 815.25B 718.50 -63.50 782.00 3110 ---- ---- ---- 710.00A 709.00 UNCH ---- 3120 ---- 805.50B 700.50A 799.25B 699.50 -63.25 762.75 3130 ---- 795.25B 695.00A 790.50B 690.00 -63.25 753.25 3140 ---- 786.00B 681.50A 776.75B 680.50 -63.25 743.75 3150 ---- 776.25B 676.00A 770.50B 671.25 -63.00 734.25 3160 ---- 766.50B 662.75A 761.50B 661.75 -63.00 724.75 3170 ---- 757.25B 657.25A 752.25B 652.50 -62.75 715.25 3180 ---- 747.75B 644.00A 741.00B 643.25 -62.50 705.75 3190 ---- 737.75B 634.75A 735.00B 633.75 -62.75 696.50 3200 ---- 729.00B 625.75A 728.25B 624.50 -62.50 687.00 3210 ---- 719.25B 620.00A 718.75B 615.25 -62.50 677.75 3220 ---- 709.75B 610.75A 709.25B 606.00 -62.25 668.25 3230 ---- 700.25B 601.50A 699.75B 597.00 -62.00 659.00 3240 ---- 690.25B 592.50A 685.25B 587.75 -61.75 649.50 3250 ---- 681.75B 583.50A 681.50B 578.50 -61.75 640.25 3260 ---- 671.25B 574.00A 668.50B 569.50 -61.50 631.00 3270 ---- 662.50B 565.00A 657.25B 560.50 -61.25 621.75 3280 ---- 652.25B 556.25A 649.50B 551.25 -61.25 612.50 3290 ---- 643.25B 547.25A 637.25B 542.25 -61.00 603.25 3300 ---- 633.75B 534.25A 627.75B 533.50 -60.75 594.25 3310 ---- 624.00B 529.00A 620.25B 524.50 -60.50 585.00 3320 ---- 616.25B 520.00A 606.75B 515.50 -60.50 576.00 3330 ---- 607.00B 507.75A 595.25B 506.75 -60.00 566.75 3340 ---- 597.75B 502.50A 588.00B 498.00 -59.75 557.75 3350 ---- 588.50B 493.50A 581.00B 489.00 -59.75 548.75 3360 ---- 578.00B 485.00A 568.75B 480.50 -59.25 539.75 3370 ---- 568.75B 472.50A 564.00B 471.75 -59.00 530.75 3380 ---- 560.00B 464.00A 554.00B 463.00 -59.00 522.00 3390 ---- 550.50B 458.75A 545.00B 454.50 -58.50 513.00 3400 ---- 541.50B 450.50A 535.50B 446.00 -58.25 504.25 3410 ---- 533.75B 442.00A 526.50B 437.50 -58.00 495.50 3420 ---- 523.50B 433.50A 515.50B 429.00 -57.75 486.75 3430 ---- 514.75B 424.75A 508.75B 420.75 -57.25 478.00 3440 ---- 505.50B 416.50A 501.00B 412.25 -57.00 469.25 3450 ---- 497.50B 405.00A 492.00B 404.00 -56.75 460.75 3460 ---- 487.75B 396.50A 482.25B 395.75 -56.50 452.25 3470 ---- 479.00B 391.50A 471.25B 387.75 -56.00 443.75 3480 ---- 470.25B 383.75A 465.75B 379.75 -55.50 435.25 3490 ---- 461.75B 375.25A 457.25B 371.75 -55.00 426.75 3500 ---- 454.00B 364.25A 446.00B 363.75 -54.50 418.25 3510 ---- 444.25B 359.75A 437.00B 355.75 -54.25 410.00 3520 ---- 435.75B 348.75A 433.50B 348.00 -53.75 401.75 3530 ---- 428.25B 344.00A 425.00B 340.25 -53.25 393.50 3540 ---- 418.75B 333.25A 416.75B 332.50 -53.00 385.50 3550 ---- 411.50B 328.75A 408.00B 325.00 -52.25 1 377.25 3560 ---- 402.25B 318.00A 398.00B 317.50 -51.75 369.25 3570 ---- 394.00B 310.50A 391.75B 310.00 -51.25 361.25 3580 ---- 385.75B 303.25A 383.75B 302.50 -51.00 353.50 3590 ---- 377.50B 298.25A 375.25B 295.25 -50.25 345.50 3600 ---- 370.00B 291.25A 370.00B 288.00 -49.75 1 337.75 5 3610 ---- 362.00B 284.00A 359.50B 281.00 -49.00 330.00 3620 ---- 354.00B 276.50A 351.50B 273.75 -48.75 322.50 3630 ---- 345.25B 267.25A 343.50B 266.75 -48.25 315.00 4 3640 ---- 338.25B 260.00A 335.75B 260.00 -47.50 307.50 3650 ---- 329.75B 255.25A 328.00B 253.00 -47.00 300.00 3660 ---- 322.00B 246.50A 318.50B 246.25 -46.25 292.50 3670 ---- 315.00B 241.75A 312.25B 239.50 -45.75 285.25 3680 ---- 306.75B 232.50A 303.00B 233.00 -45.00 278.00 3690 ---- 299.25B 226.25A 297.25B 226.50 -44.50 271.00 3700 ---- 292.25B 220.00A 292.25B 220.00 -43.75 263.75 3710 ---- 285.00B 213.50A 285.00B 213.50 -43.25 256.75 3720 ---- 277.50B 207.00A 277.50B 207.25 -42.75 250.00 3730 ---- 269.75B 200.75A 268.25B 201.00 -42.00 243.00 3740 ---- 263.25B 194.75A 263.25B 194.75 -41.50 236.25 3750 ---- 256.00B 188.50A 256.00B 188.50 -41.25 229.75 3760 ---- 249.00B 182.50A 244.50B 182.50 -40.50 223.00 3770 ---- 242.00B 176.50A 240.00B 176.50 -40.00 216.50 3780 ---- 235.00B 170.75A 230.50B 170.75 -39.50 210.25 3790 ---- 228.00B 165.00A 226.25B 165.00 -38.75 203.75 3800 209.00 221.00B 159.75A 219.25B 159.25 -38.25 1 197.50 3810 ---- 215.00B 154.00A 214.75B 153.75 -37.75 191.50 3820 ---- 208.25B 148.50A 208.25B 148.25 -37.00 185.25 1 3830 ---- 201.25B 143.50A 200.00B 142.75 -36.50 179.25 3840 ---- 195.00B 138.00A 193.50B 137.50 -36.00 173.50 3850 153.75 188.75B 133.00A 185.75B 132.25 -35.50 2 167.75 2 2 3860 ---- 183.00B 128.25A 183.00B 127.25 -34.75 162.00 3870 ---- 177.25B 123.00A 177.00B 122.50 -33.75 156.25 2 1 3880 ---- 171.00B 118.25A 170.75B 117.75 -33.00 150.75 1 3890 154.00 165.00B 113.75A 113.75A 113.00 -32.25 2 145.25 3900 141.25 159.25B 109.00A 155.50B 108.50 -31.50 1 140.00 3 11 3910 ---- 153.00B 104.25A 151.75B 104.00 -30.75 134.75 1 3920 ---- 147.75B 100.25A 143.50B 99.50 -30.00 129.50 2 3930 ---- 142.50B 95.75A 142.00B 95.50 -29.00 124.50 2 3940 125.50 136.50B 91.50A 132.75B 91.25 -28.50 1 119.75 3950 121.50 131.25B 87.50A 87.50A 87.25 -27.50 4 114.75 3 3960 ---- 126.50B 83.75A 126.50B 83.25 -27.00 110.25 1 3970 ---- 120.75B 79.75A 118.25B 79.50 -26.00 105.50 7 3980 ---- 116.25B 76.00A 114.00B 75.50 -25.50 101.00 1 3990 ---- 111.00B 72.25A 108.50B 72.00 -24.75 96.75 4000 92.25 106.75B 68.75A 68.75A 68.50 -24.00 9 92.50 1 17 4010 ---- 101.50B 65.25A 99.75B 65.00 -23.25 88.25 3 4020 ---- 97.00B 62.25A 94.00B 61.75 -22.50 84.25 8 4030 ---- 92.75B 59.25A 89.25B 58.50 -21.75 80.25 4040 ---- 88.50B 56.00A 85.25B 55.50 -21.00 76.50 1 2 4050 71.25 84.75B 53.25A 53.25A 52.50 -20.25 1 72.75 9 42 4060 ---- 80.50B 50.25A 80.25B 49.75 -19.50 69.25 4 4 4070 ---- 76.75B 47.50A 73.75B 47.00 -18.75 65.75 1 4080 ---- 72.75B 45.00A 69.75B 44.50 -18.00 62.50 3 3 4090 62.00 69.25B 42.50A 66.50B 42.00 -17.25 3 59.25 5 4100 60.00 65.25B 40.00A 57.00B 39.75 -16.50 9 56.25 6 21 4110 50.00 61.75B 37.75A 59.25B 37.25 -16.00 1 53.25 1 4120 ---- 58.75B 35.50A 57.50B 35.25 -15.00 50.25 6 4130 ---- 55.75B 33.50A 54.50B 33.00 -14.50 47.50 3 4 4140 ---- 52.25B 31.50A 31.50A 31.00 -14.00 45.00 4 4150 40.25 49.50B 29.50A 29.50A 29.00 -13.25 2 42.25 4 89 4160 ---- 46.50B 27.75A 27.75A 27.25 -12.75 40.00 12 4170 ---- 43.75B 26.25A 42.75B 25.50 -12.00 37.50 2 4180 ---- 41.25B 24.50A 40.25B 24.00 -11.25 35.25 6 4190 ---- 38.75B 21.50A 21.50A 22.50 -10.75 33.25 4200 30.25 36.25B 21.50A 21.50A 21.00 -10.25 6 31.25 10 45 4210 ---- 34.00B 20.25A 20.25A 19.75 -9.50 29.25 4220 ---- 31.75B 19.00A 31.25B 18.50 -9.00 27.50 2 4230 ---- 30.00B 17.75A 17.75A 17.25 -8.50 25.75 2 4240 ---- 28.00B 16.50A 27.00B 16.00 -8.00 5 24.00 4 4250 25.00 26.00B 15.50A 24.75B 15.00 -7.50 4 22.50 7 90 4260 18.50 24.50B 14.50A 14.50A 14.00 -7.00 7 21.00 1 12 4270 ---- 22.50B 13.50A 22.25B 13.00 -6.75 19.75 1 3 4280 14.25 21.25B 12.50 12.50 12.25 -6.00 2 18.25 1 8 4290 19.25 19.75B 11.00 11.00 11.50 -5.50 2 17.00 3 4300 16.25 18.25B 10.00 10.00 10.50 -5.50 12 16.00 1 23 4310 ---- 17.00B 10.50A 17.00B 10.00 -5.00 15.00 2 3 4320 ---- 15.75B 9.75A 15.50B 9.25 -4.75 1 14.00 3 4330 ---- 14.75B 9.25A 14.75B 8.50 -4.50 13.00 1 4340 ---- 13.75B 8.50A 13.75B 8.00 -4.00 12.00 3 4350 ---- 12.50B 8.00A 12.50B 7.50 -3.75 11.25 11 146 4360 ---- 11.75B 7.50A 11.50B 7.00 -3.50 1 10.50 2 2 4370 10.25 10.75B 7.00 7.00 6.50 -3.25 6 9.75 2 24 4380 9.75 10.00B 6.75A 6.75A 6.00 -3.25 3 9.25 10 4390 8.25 9.25B 6.25A 9.25B 5.75 -2.75 1 8.50 15 4400 6.00 8.50B 5.00 5.00 5.25 -2.75 62 8.00 22 117 4410 6.50 8.00B 5.50A 7.50B 5.00 -2.50 1 7.50 2 4 4420 7.75 8.00 5.25A 5.25A 4.65 -2.35 3 7.00 6 4430 ---- 6.75B 4.80A 6.75B 4.35 -2.15 6.50 4 4440 5.00 6.25B 4.50A 4.50A 4.10 -1.90 13 6.00 14 4450 ---- 6.00B 4.25A 5.75B 3.85 -1.65 5.50 5 12 4460 ---- 5.50B 4.00A 4.00A 3.60 -1.65 5.25 5 10 4470 5.25 5.25 3.75A 3.75A 3.40 -1.45 8 4.85 9 4480 5.00 5.00 3.50A 3.50A 3.15 -1.35 4 4.50 9 4490 ---- 4.40B 3.30A 4.35B 3.00 -1.20 4.20 15 4500 4.10 4.10 3.10A 3.10A 2.80 -1.10 2 3.90 32 16 4510 3.25 3.80B 2.90A 2.90A 2.60 -1.00 1 3.60 31 4520 ---- 3.50B 2.75A 3.45B 2.45 -.90 3.35 6 4530 ---- 3.25B 2.60A 2.60A 2.30 -.85 3.15 6 4540 ---- 3.00B 2.45A 2.95B 2.15 -.75 2.90 4 4550 ---- 2.80B 2.30A 2.80B 2.05 -.65 2.70 16 4560 ---- 2.60B 2.20A 2.60B 1.90 -.65 2.55 9 4570 ---- 2.40B 2.05A 2.40B 1.80 -.55 2.35 32 4 4580 ---- ---- 1.95A 1.95A 1.65 -.55 2.20 2 4590 ---- ---- 1.85A 1.85A 1.55 -.50 2.05 3 4600 2.55 2.55 1.75A 1.75A 1.45 -.45 2 1.90 5 4610 ---- ---- 1.70A 1.70A 1.35 -.45 1.80 4 4620 ---- ---- 1.60A 1.60A 1.30 -.40 1.70 6 4630 ---- ---- 1.50A 1.50A 1.20 -.35 1.55 11 4640 ---- ---- ---- ---- 1.10 -.35 1.45 4650 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 4 4660 ---- ---- ---- ---- 1.00 -.30 1.30 2 4670 ---- ---- ---- ---- .95 -.25 1 1.20 6 4700 ---- ---- ---- ---- .75 -.20 .95 19 4750 ---- ---- ---- ---- .55 -.10 .65 7 4800 ---- ---- ---- ---- .40 -.05 .45 2 4850 ---- ---- ---- ---- .30 -.05 .35 10 4900 ---- .35B ---- ---- .20 -.05 .25 3 5000 ---- ---- ---- ---- .10 -.05 .15 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3102.25B 2992.25A 3084.00B 2990.75 -66.00 3056.75 900 ---- 3002.75B 2892.75A 2984.75B 2891.25 -66.00 2957.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 427 3686 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .25 UNCH .25 2150 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 UNCH .35 3 2250 ---- ---- ---- ---- .40 UNCH .40 2300 ---- ---- ---- ---- .45 UNCH .45 18 2350 ---- ---- ---- ---- .50 UNCH .50 1 2400 ---- ---- ---- ---- .60 +.05 .55 100 2450 ---- ---- ---- ---- .70 +.10 .60 2 2500 .55 .60B .55 .60B .80 +.10 1 .70 216 2550 ---- ---- ---- ---- .95 +.15 .80 2 2600 ---- ---- ---- ---- 1.10 +.15 .95 1 1 2650 ---- ---- ---- ---- 1.30 +.20 1.10 2700 ---- ---- ---- ---- 1.55 +.25 1.30 2 2750 ---- ---- ---- ---- 1.80 +.30 1.50 12 2800 ---- ---- 1.60A 1.60A 2.05 +.30 1.75 9 2850 ---- ---- 1.95A 1.95A 2.40 +.35 2.05 14 2890 ---- ---- 2.00A 2.00A 2.70 +.40 2.30 4 2900 2.50 2.50 2.05A 2.05A 2.80 +.45 4 2.35 504 10 2910 ---- ---- 2.10A 2.10A 2.85 +.45 2.40 2920 ---- ---- 2.15A 2.15A 2.95 +.45 2.50 2930 ---- ---- 2.20A 2.20A 3.05 +.50 2.55 2940 ---- ---- 2.30A 2.30A 3.15 +.50 2.65 4 2950 ---- ---- 2.35A 2.35A 3.25 +.55 2.70 1 15 2960 ---- ---- 2.40A 2.40A 3.35 +.55 2.80 2970 ---- ---- 2.50A 2.50A 3.45 +.55 2.90 16 2980 ---- 3.00B 2.55A 2.55A 3.55 +.60 2.95 3 2990 3.10 3.15B 2.65A 2.65A 3.65 +.60 1 3.05 1 3000 ---- 3.25B 2.75A 2.75A 3.75 +.60 3.15 3 23 3010 ---- 3.35B 2.85A 2.85A 3.85 +.60 3.25 3020 ---- 3.45B 2.80A 2.80A 4.00 +.65 3.35 12 3030 ---- 3.60B 2.95A 2.95A 4.10 +.65 3.45 17 3040 ---- 3.75B 3.10A 3.10A 4.25 +.70 3.55 3 3050 ---- 3.85B 3.05A 3.05A 4.35 +.70 3.65 9 3060 ---- 4.00B 3.15A 3.15A 4.50 +.75 3.75 1 3070 ---- 4.15B 3.25A 3.25A 4.65 +.80 3.85 3080 ---- 4.30B 3.30A 3.30A 4.80 +.80 4.00 1 3090 4.00 4.45B 3.45A 3.45A 4.95 +.85 1 4.10 5 3100 ---- 4.65B 3.55A 3.55A 5.25 +1.00 4.25 33 3110 ---- 4.80B 3.70A 3.70A 5.25 +.85 4.40 3120 ---- 5.00B 3.80A 3.80A 5.50 +.95 4.55 3 3130 ---- 5.00B 3.85A 3.85A 5.75 +1.05 4.70 3 3140 ---- 5.25B 4.05A 4.05A 6.00 +1.15 4.85 1 3150 ---- 5.50B 4.20A 4.20A 6.00 +1.00 5.00 59 3160 ---- 5.75B 4.25A 4.25A 6.25 +1.00 5.25 293 3170 ---- 6.00B 4.45A 4.45A 6.50 +1.25 5.25 9 3180 ---- 6.25B 4.50A 4.50A 6.75 +1.25 5.50 2 3190 ---- 6.50B 4.75A 4.75A 7.00 +1.25 5.75 4 3200 ---- 6.75B 4.80A 4.80A 7.50 +1.50 6.00 28 72 3210 ---- 7.00B 5.00A 5.00A 7.75 +1.50 6.25 7 3220 ---- 7.25B 5.25A 5.25A 8.00 +1.50 6.50 4 3230 ---- 7.50B 5.25A 5.25A 8.25 +1.50 6.75 6 3240 ---- 8.00B 5.50A 5.50A 8.75 +1.75 7.00 8 3250 ---- 8.25B 5.75A 5.75A 9.00 +1.75 7.25 31 3260 6.50 8.75B 5.75A 8.50B 9.50 +2.00 4 7.50 6 3270 ---- 9.00B 6.25A 6.25A 9.75 +2.00 7.75 12 3280 ---- 9.50B 6.25A 6.25A 10.25 +2.00 8.25 17 3290 ---- 10.00B 6.50A 6.50A 10.75 +2.25 8.50 8 3300 7.00 11.75 6.00 11.75 11.25 +2.50 8 8.75 4 44 3310 ---- 11.00B 7.00A 7.00A 11.75 +2.50 9.25 12 3320 ---- 11.50B 7.25A 7.25A 12.25 +2.75 2 9.50 16 3330 12.00 13.25 7.50A 13.25 12.75 +2.75 2 10.00 2 36 3340 ---- 12.50B 7.75A 7.75A 13.50 +3.00 2 10.50 10 3350 ---- 13.25B 8.00A 8.00A 14.00 +3.00 11.00 7 35 3360 10.75 13.75B 8.50A 8.50A 14.75 +3.50 3 11.25 13 3370 ---- 14.50B 8.75A 8.75A 15.25 +3.50 11.75 1 16 3380 10.00 15.25B 9.00A 14.50B 16.00 +3.50 6 12.50 1 12 3390 ---- 16.00B 9.50A 9.50A 17.00 +4.00 13.00 17 3400 12.25 19.00 9.75A 19.00 17.75 +4.25 6 13.50 10 85 3410 ---- 17.75B 10.25A 10.25A 18.50 +4.25 14.25 17 3420 ---- 18.50B 10.75A 10.75A 19.50 +4.75 14.75 2 21 3430 14.50 19.50B 11.25A 18.75B 20.50 +5.00 2 15.50 27 3440 ---- 20.50B 11.75A 11.75A 21.50 +5.25 16.25 2 33 3450 14.75 21.50B 12.25A 20.75B 22.50 +5.50 8 17.00 3 63 3460 11.75 22.75B 11.75 21.50B 23.50 +5.75 1 17.75 4 16 3470 ---- 24.00B 13.25A 22.75B 24.75 +6.25 18.50 33 3480 ---- 25.00B 14.00A 14.00A 26.00 +6.50 19.50 1 41 3490 21.50 29.50 14.50A 29.50 27.25 +6.75 4 20.50 1 47 3500 23.00 31.00 15.25A 31.00 28.75 +7.25 101 21.50 8 146 3510 18.00 29.25B 16.00A 16.00A 30.25 +7.75 6 22.50 18 3520 20.00 30.75B 16.75A 29.50B 31.75 +8.25 1 23.50 3 20 3530 31.00 32.50B 17.50A 32.50B 33.50 +8.75 1 24.75 34 3540 ---- 34.00B 18.50A 18.50A 35.00 +9.00 4 26.00 2 31 3550 22.25 35.75B 19.25A 19.25A 37.00 +9.75 5 27.25 4 135 3560 26.25 37.75B 20.00 24.00A 38.75 +10.25 6 28.50 17 3570 25.00 39.50B 21.50A 24.75A 40.75 +10.75 4 30.00 2 36 3580 39.00 41.50B 22.25A 40.00A 42.75 +11.25 5 31.50 3 28 3590 ---- 43.75B 23.50A 43.50B 45.00 +12.00 1 33.00 41 3600 36.00 47.00 24.75A 47.00 47.25 +12.75 16 34.50 34 172 3610 31.75 48.25B 26.00A 26.00A 49.50 +13.25 9 36.25 2 52 3620 ---- 50.50B 27.25A 50.50B 51.75 +13.75 2 38.00 13 87 3630 51.50 53.00B 28.50A 53.00B 54.25 +14.25 6 40.00 5 43 3640 ---- 55.50B 30.00A 55.50B 57.00 +15.00 6 42.00 2 33 3650 41.75 60.00 31.50A 59.50A 59.75 +15.75 45 44.00 8 156 3660 ---- 61.00B 33.25A 33.25A 62.50 +16.50 4 46.00 4 44 3670 ---- 63.75B 34.50A 34.50A 65.25 +17.00 5 48.25 1 59 3680 ---- 66.75B 36.75A 66.75B 68.25 +17.75 25 50.50 24 781 3690 52.75 72.00B 38.25A 72.00B 71.50 +18.50 19 53.00 1 206 3700 48.75 78.00 40.50A 77.50 74.75 +19.25 54 55.50 32 155 3710 ---- 76.25B 42.50A 76.00B 78.25 +20.25 3 58.00 6 54 3720 ---- 79.75B 44.25A 79.50B 81.75 +21.25 2 60.50 12 78 3730 ---- 83.50B 46.50A 83.25B 85.25 +22.00 63.25 5 34 3740 58.50 87.00B 48.75A 48.75A 89.00 +22.75 7 66.25 2 28 3750 60.50 90.75B 51.00A 90.50B 93.00 +23.75 19 69.25 22 93 3760 69.00 94.75B 54.00A 54.00A 97.00 +24.75 3 72.25 3 28 3770 100.00 100.00 56.50A 100.00 101.00 +25.50 9 75.50 1 55 3780 71.25 102.75B 59.25A 102.50B 105.00 +26.25 23 78.75 33 765 3790 74.25 107.25B 62.00A 62.00A 109.25 +27.00 8 82.25 1 33 3800 85.00 112.00 64.75A 112.00 113.50 +27.75 26 85.75 28 222 3810 ---- 116.00B 67.75A 116.00B 117.75 +28.25 3 89.50 3 83 3820 ---- 120.50B 71.00A 120.50B 122.00 +28.75 93.25 43 3830 ---- 123.25B 74.25A 121.75B 126.75 +29.75 1 97.00 3 33 3840 88.50 130.25B 77.50A 77.50A 131.50 +30.50 5 101.00 2 28 3850 105.50 135.25B 80.00 135.00B 136.75 +31.50 17 105.25 31 82 3860 100.75 142.00 84.50A 142.00 142.00 +32.50 7 109.50 8 44 3870 112.00 148.00 88.00A 148.00 147.25 +33.50 14 113.75 1 39 3880 115.25 153.00 92.25A 153.00 152.75 +34.50 7 118.25 4 43 3890 150.00 154.50B 95.50A 152.50B 158.25 +35.50 2 122.75 4 21 3900 116.50 162.75B 100.25A 162.50B 164.00 +36.50 7 127.50 14 189 3910 110.00 168.25B 104.50A 168.00B 169.75 +37.25 4 132.50 1 19 3920 ---- 174.75B 108.25A 108.25A 175.75 +38.25 137.50 4 33 3930 151.75 178.00B 113.25A 175.50B 182.00 +39.50 5 142.50 22 3940 ---- 187.00B 118.00A 118.00A 188.50 +40.50 148.00 1 14 3950 152.75 199.00 120.00 197.00A 195.00 +41.75 7 153.25 7 62 3960 ---- 197.25B 127.50A 127.50A 201.50 +42.50 3 159.00 2 21 3970 ---- 203.75B 132.75A 132.75A 208.25 +43.50 164.75 16 3980 187.75 213.75B 138.25A 138.25A 215.25 +44.75 3 170.50 2 20 3990 ---- 217.50B 142.75A 142.75A 222.25 +45.75 176.50 10 4000 185.00 224.50B 148.25A 168.00A 229.50 +46.75 9 182.75 9 62 4010 ---- 232.00B 154.00A 154.00A 236.75 +47.75 189.00 13 4020 ---- 242.75B 160.75A 160.75A 244.25 +48.75 195.50 8 4030 ---- 247.00B 167.00A 167.00A 251.75 +49.50 202.25 10 4040 ---- 254.75B 173.00A 173.00A 259.50 +50.50 1 209.00 6 4050 ---- 262.50B 179.00A 179.00A 267.25 +51.50 215.75 1 35 4060 ---- 270.50B 185.25A 185.25A 275.25 +52.25 223.00 1 10 4070 ---- 278.75B 192.75A 192.75A 283.50 +53.25 230.25 1 8 4080 221.25 287.00B 200.00A 282.75B 291.75 +54.25 2 237.50 8 4090 ---- 295.25B 206.75A 206.75A 300.25 +55.00 245.25 2 6 4100 232.75 303.75B 214.00A 298.50B 308.75 +55.75 3 253.00 5 66 4110 ---- 312.25B 221.50A 221.50A 317.25 +56.50 260.75 4120 ---- 324.75B 229.00A 229.00A 326.00 +57.25 2 268.75 1 6 4130 ---- 333.75B 236.75A 236.75A 334.75 +57.75 277.00 8 4140 ---- 342.50B 244.50A 244.50A 343.75 +58.50 285.25 2 4150 ---- 351.50B 252.75A 252.75A 352.75 +59.25 293.50 18 4160 ---- 360.75B 261.00A 261.00A 362.00 +60.00 302.00 7 4170 ---- 369.75B 269.25A 269.25A 371.00 +60.25 310.75 12 4180 ---- 379.00B 278.00A 278.00A 380.25 +60.75 319.50 1 5 4190 ---- 388.50B 286.25A 286.25A 389.75 +61.50 328.25 2 6 4200 ---- 397.75B 294.75A 294.75A 399.00 +61.75 337.25 20 4210 ---- 407.00B 302.25A 302.25A 408.50 +62.25 346.25 5 4220 ---- 416.25B 312.75A 312.75A 418.00 +62.75 355.25 2 4230 ---- 426.25B 321.75A 321.75A 427.50 +63.00 364.50 5 4240 ---- 435.75B 329.75A 329.75A 437.00 +63.25 373.75 6 4250 ---- 445.50B 339.50A 339.50A 446.50 +63.50 1 383.00 12 4260 ---- 451.75B 347.75A 347.75A 456.25 +63.75 392.50 5 4270 ---- 464.75B 358.00A 358.00A 466.00 +64.25 401.75 1 4280 ---- 474.50B 367.25A 367.25A 475.50 +64.25 411.25 2 4290 ---- 484.25B 375.75A 375.75A 485.25 +64.50 420.75 5 4300 ---- 494.00B 385.50A 385.50A 495.00 +64.75 1 430.25 9 4310 ---- 503.75B 395.00A 395.00A 504.75 +64.75 440.00 4320 ---- 513.25B 404.75A 404.75A 514.50 +65.00 449.50 4330 ---- 520.00B 414.00A 414.00A 524.25 +65.00 459.25 4 4340 ---- 533.00B 424.00A 424.00A 534.25 +65.25 469.00 1 4350 ---- 543.00B 433.50A 433.50A 544.00 +65.25 478.75 16 4360 ---- 549.25B 443.25A 443.25A 553.75 +65.25 488.50 1 1 4370 ---- 562.50B 453.00A 453.00A 563.75 +65.50 498.25 1 4380 ---- 569.00B 462.50A 462.50A 573.50 +65.50 508.00 2 9 4390 ---- 582.25B 472.25A 472.25A 583.50 +65.75 517.75 4400 ---- 588.75B 482.75A 482.75A 593.25 +65.75 527.50 9 4410 ---- 601.75B 492.00A 492.00A 603.25 +65.75 537.50 1 4420 ---- 611.25B 501.75A 501.75A 613.00 +65.75 547.25 1 4430 ---- 621.75B 511.00A 511.00A 623.00 +66.00 557.00 4440 ---- 631.75B 521.25A 521.25A 633.00 +66.00 567.00 2 4450 ---- 641.75B 531.25A 531.25A 642.75 +66.00 576.75 4460 ---- 648.25B 540.50A 540.50A 652.75 +66.00 586.75 4470 ---- 661.50B 551.00A 551.00A 662.75 +66.25 596.50 4480 ---- 671.50B 561.00A 561.00A 672.50 +66.00 606.50 4490 ---- 681.25B 570.25A 570.25A 682.50 +66.00 616.50 4500 ---- 688.00B 580.75A 580.75A 692.50 +66.25 626.25 2 1 4510 ---- 701.25B 590.75A 590.75A 702.50 +66.25 636.25 4520 ---- 711.25B 600.50A 600.50A 712.25 +66.00 646.25 4530 ---- 721.25B 610.50A 610.50A 722.25 +66.25 656.00 4540 ---- 731.00B 620.50A 620.50A 732.25 +66.25 666.00 4550 ---- 737.75B 630.25A 630.25A 742.25 +66.25 676.00 93 4560 ---- 751.00B 640.25A 640.25A 752.25 +66.50 685.75 2 4570 ---- 761.00B 650.25A 650.25A 762.00 +66.25 695.75 1 4580 ---- 771.00B 660.25A 660.25A 772.00 +66.25 705.75 4590 ---- 781.00B 670.00A 670.00A 782.00 +66.25 715.75 4600 ---- 790.75B 680.00A 680.00A 792.00 +66.25 725.75 5 4610 ---- 800.75B 690.00A 690.00A 802.00 +66.50 735.50 4620 ---- 810.75B 700.00A 700.00A 812.00 +66.50 745.50 4630 ---- 820.75B 709.25A 709.25A 821.75 +66.25 755.50 4640 ---- 830.75B 719.75A 719.75A 831.75 +66.25 765.50 4650 ---- 840.75B 729.75A 729.75A 841.75 +66.25 775.50 4660 ---- 850.50B 739.75A 739.75A 851.75 +66.25 785.50 4670 ---- 860.50B 749.75A 749.75A 861.75 +66.50 795.25 3 4680 ---- 867.25B 759.75A 759.75A 871.75 +66.50 805.25 4690 ---- 880.50B 769.75A 769.75A 881.75 +66.50 815.25 1 4700 ---- 890.50B 779.50A 779.50A 891.50 +66.25 825.25 1 4710 ---- 900.00B 789.50A 789.50A 901.50 +66.25 835.25 4720 ---- 910.50B 799.00A 799.00A 911.50 +66.25 845.25 4730 ---- 920.50B 809.50A 809.50A 921.50 +66.25 855.25 4740 ---- 930.25B 819.50A 819.50A 931.50 +66.25 865.25 4750 ---- 940.25B 829.50A 829.50A 941.50 +66.50 875.00 4760 ---- 950.50B 839.50A 839.50A 951.50 +66.50 885.00 4800 ---- 989.75B 879.75A 879.75A 991.25 +66.25 925.00 4850 ---- 1036.75B 929.25A 929.25A 1041.25 +66.50 974.75 4900 ---- 1090.00B 979.00A 979.00A 1091.00 +66.25 1024.75 4950 ---- 1136.50B 1028.50A 1028.50A 1141.00 +66.50 1074.50 5000 ---- 1189.50B 1078.75A 1078.75A 1190.75 +66.25 1124.50 5050 ---- 1239.50B 1128.50A 1128.50A 1240.50 +66.25 1174.25 5100 ---- 1289.25B 1178.50A 1178.50A 1290.50 +66.50 1224.00 5150 ---- 1339.25B 1228.25A 1228.25A 1340.25 +66.25 1274.00 5200 ---- 1389.00B 1278.25A 1278.25A 1390.25 +66.50 1323.75 5300 ---- 1489.00B 1377.25A 1377.25A 1490.00 +66.50 1423.50 5400 ---- 1588.50B 1477.00A 1477.00A 1589.75 +66.50 1523.25 5500 ---- 1688.25B 1576.75A 1576.75A 1689.50 +66.50 1623.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 +.05 .20 1500 ---- ---- ---- ---- .30 UNCH .30 1600 ---- ---- ---- ---- .40 +.05 .35 1700 ---- ---- ---- ---- .50 +.05 .45 1800 ---- ---- ---- ---- .65 +.05 .60 1900 ---- ---- ---- ---- .85 +.10 .75 2000 ---- ---- ---- ---- 1.10 +.10 1.00 1 2100 ---- ---- ---- ---- 1.45 +.15 1.30 3 2150 ---- ---- ---- ---- 1.60 +.15 1.45 2200 ---- ---- ---- ---- 1.85 +.20 1.65 3 2250 ---- ---- ---- ---- 2.05 +.20 1.85 2300 ---- ---- ---- ---- 2.35 +.25 2.10 4 2350 2.05 2.25B 2.05 2.05 2.60 +.25 1 2.35 1 6 2400 ---- ---- ---- ---- 2.95 +.35 2.60 2450 ---- 3.00B 2.85A 2.85A 3.30 +.35 2.95 9 2500 ---- 3.40B 3.15A 3.15A 3.70 +.40 3.30 17 2550 ---- 3.85B 3.35A 3.35A 4.15 +.50 3.65 6 2600 ---- 4.35B 3.75A 3.75A 4.60 +.50 4.10 4 2650 ---- 4.90B 4.15A 4.15A 5.25 +.65 4.60 2 2700 ---- 5.50B 4.70A 4.70A 5.75 +.75 5.00 4 2750 ---- 6.25B 5.25A 5.25A 6.50 +.75 5.75 5 2800 ---- 7.00B 5.75A 5.75A 7.25 +1.00 6.25 10 2850 7.50 7.75B 6.25A 7.50 8.25 +1.25 1 7.00 7 2900 ---- 9.00B 7.00A 7.00A 9.25 +1.25 1 8.00 26 2950 10.25 10.25 7.75A 10.25 10.50 +1.50 2 9.00 25 3000 10.75 11.50B 8.75A 11.00B 12.00 +1.75 5 10.25 14 81 3050 10.25 13.50 9.75 13.50 13.75 +2.25 10 11.50 19 83 3100 14.50 15.25B 11.00A 14.50 15.75 +2.50 3 13.25 7 73 3110 ---- ---- ---- 11.25A 16.25 UNCH ---- 3120 13.00 16.25B 11.50A 12.75A 16.75 +2.75 2 14.00 3130 ---- 16.75B 12.00A 12.00A 17.25 +2.75 14.50 3140 ---- 17.25B 12.25A 12.25A 17.75 +3.00 14.75 3150 ---- 18.00B 12.75A 12.75A 18.25 +3.00 15.25 1 103 3160 14.00 18.50B 13.00A 13.00A 19.00 +3.25 1 15.75 4 3170 ---- 19.00B 13.25A 13.25A 19.50 +3.25 16.25 1 4 3180 20.25 20.25 13.75A 20.25 20.25 +3.50 1 16.75 1 1 3190 ---- 20.50B 14.00A 14.00A 20.75 +3.50 17.25 2 3200 15.75 21.00B 14.50A 21.00B 21.50 +3.75 2 17.75 2 71 3210 ---- 21.75B 15.00A 15.00A 22.25 +4.00 18.25 10 3220 17.00 22.50B 15.25A 21.00B 22.75 +3.75 1 19.00 1 3230 20.00 23.50 15.75A 23.50 23.50 +4.00 2 19.50 1 7 3240 ---- 24.00B 16.50A 16.50A 24.50 +4.25 20.25 10 3250 24.50 24.75B 16.75A 24.75B 25.25 +4.50 1 20.75 7 79 3260 ---- 25.50B 17.25A 17.25A 26.00 +4.50 1 21.50 6 13 3270 ---- 26.50B 18.00A 18.00A 27.00 +4.75 22.25 8 3280 20.25 27.50B 18.50 27.25B 27.75 +5.00 10 22.75 11 3290 ---- 28.25B 19.00A 19.00A 28.75 +5.25 3 23.50 4 5 3300 22.25 30.00 19.75A 30.00 29.75 +5.25 10 24.50 2 94 3310 25.50 30.25B 20.25A 20.25A 30.75 +5.50 1 25.25 1 4 3320 ---- 31.25B 21.00A 21.00A 31.75 +5.75 26.00 1 10 3330 ---- 32.50B 21.50A 21.50A 33.00 +6.00 27.00 32 3340 ---- 33.75B 22.25A 33.50B 34.00 +6.25 27.75 4 3350 32.25 34.75B 23.00A 34.75B 35.25 +6.50 1 28.75 3 59 3360 ---- 36.00B 23.50A 35.75B 36.50 +6.75 29.75 7 3370 ---- 37.25B 24.50A 37.00B 37.75 +7.00 30.75 1 11 3380 37.25 38.50B 25.25A 38.50B 39.00 +7.25 1 31.75 483 3390 ---- 40.00B 26.25A 39.75B 40.50 +7.75 32.75 1 16 3400 39.75 41.50B 26.75A 41.25B 41.75 +7.75 1 34.00 47 3410 45.50 45.50 27.75A 45.50 43.25 +8.25 2 35.00 15 3420 ---- 44.50B 28.50A 28.50A 44.75 +8.50 5 36.25 3 3430 ---- 46.00B 29.50A 29.50A 46.25 +8.75 37.50 2 3440 ---- 47.75B 30.75A 30.75A 48.00 +9.25 38.75 6 3450 36.00 49.25B 31.50A 31.50A 49.75 +9.50 2 40.25 1 36 3460 ---- 51.00B 32.75A 32.75A 51.50 +10.00 41.50 2 4 3470 ---- 53.00B 33.75A 33.75A 53.25 +10.25 5 43.00 1 10 3480 ---- 54.75B 34.75A 34.75A 55.00 +10.50 1 44.50 19 3490 ---- 56.75B 36.25A 36.25A 57.00 +11.00 46.00 6 3500 48.00 58.75B 37.50A 37.50A 59.00 +11.50 6 47.50 10 39 3510 50.00 60.75B 38.75A 38.75A 61.00 +11.75 2 49.25 10 3520 ---- 62.75B 40.25A 40.25A 63.25 +12.25 1 51.00 3 11 3530 ---- 65.00B 41.50A 41.50A 65.50 +12.75 1 52.75 2 22 3540 ---- 67.25B 43.00A 43.00A 67.75 +13.25 3 54.50 8 28 3550 60.00 69.50B 44.50A 69.50B 70.00 +13.75 10 56.25 10 62 3560 ---- 72.00B 46.25A 71.75B 72.50 +14.25 8 58.25 2 17 3570 ---- 74.50B 48.00A 48.00A 75.00 +14.75 4 60.25 9 9 3580 ---- 77.00B 49.25A 76.75B 77.50 +15.25 1 62.25 5 42 3590 ---- 79.50B 51.25A 79.50B 80.25 +16.00 1 64.25 2 15 3600 66.50 82.25B 53.25A 82.00B 83.00 +16.50 7 66.50 18 32 3610 ---- 85.00B 55.00A 84.75B 85.75 +17.00 7 68.75 4 9 3620 ---- 87.75B 57.00A 87.50B 88.50 +17.50 1 71.00 2 8 3630 ---- 90.75B 59.00A 59.00A 91.50 +18.00 1 73.50 3 16 3640 68.50 93.75B 61.00A 61.00A 94.50 +18.75 1 75.75 16 3650 79.00 96.75B 62.75A 96.50B 97.50 +19.25 4 78.25 5 41 3660 ---- 99.75B 65.25A 99.50B 100.75 +19.75 81.00 3 10 3670 ---- 103.00B 67.25A 102.75B 104.00 +20.50 83.50 35 3680 ---- 106.25B 69.75A 106.25B 107.25 +21.00 86.25 1 23 3690 ---- 109.75B 72.00A 109.50B 110.75 +21.75 89.00 1 7 3700 92.00 113.00B 74.50A 112.75B 114.25 +22.25 11 92.00 2 29 3710 90.00 116.75B 77.25A 77.25A 117.75 +22.75 1 95.00 9 3720 ---- 120.25B 79.50A 120.00B 121.25 +23.25 98.00 27 3730 ---- 124.00B 82.25A 123.75B 125.00 +24.00 101.00 1 15 3740 ---- 127.75B 85.00A 85.00A 128.75 +24.50 104.25 3 3750 ---- 131.75B 88.25A 131.50B 132.75 +25.25 2 107.50 2 23 3760 ---- 135.75B 91.00A 91.00A 136.50 +25.50 111.00 10 3770 104.25 139.75B 94.00A 94.00A 140.50 +26.00 3 114.50 3 3780 108.50 143.75B 97.00A 97.00A 144.50 +26.50 2 118.00 4 3790 ---- 148.00B 100.25A 100.25A 148.75 +27.25 121.50 4 3800 ---- 152.50B 103.50A 103.50A 153.00 +27.75 1 125.25 21 40 3810 ---- 156.75B 106.75A 106.75A 157.25 +28.25 1 129.00 2 3820 ---- 161.25B 110.00A 110.00A 161.75 +29.00 132.75 5 3830 ---- 166.00B 113.75A 113.75A 166.50 +29.75 136.75 1 3840 151.00 170.75B 117.25A 117.25A 171.00 +30.25 2 140.75 1 3 3850 143.75 175.50B 120.75A 175.50B 176.00 +31.00 3 145.00 7 27 3860 ---- 180.25B 124.50A 124.50A 180.75 +31.50 149.25 16 3870 ---- 185.50B 127.75A 127.75A 186.00 +32.50 4 153.50 5 3880 ---- 190.75B 132.50A 132.50A 191.00 +33.00 2 158.00 5 5 3890 ---- 196.00B 135.75A 135.75A 196.25 +33.75 1 162.50 19 3900 156.00 201.25B 140.50A 201.00B 201.75 +34.75 4 167.00 2 24 3910 ---- 206.75B 145.00A 145.00A 207.25 +35.50 2 171.75 9 3920 ---- 212.25B 148.50A 148.50A 212.75 +36.25 1 176.50 2 3930 170.50 218.00B 153.75A 217.75B 218.50 +37.00 5 181.50 15 3940 174.50 223.75B 157.50A 157.50A 224.25 +37.75 1 186.50 1 2 3950 ---- 229.50B 162.75A 162.75A 230.25 +38.50 1 191.75 1 24 3960 185.00 235.50B 167.00A 235.25B 236.25 +39.25 1 197.00 4 3970 ---- 241.75B 172.50A 172.50A 242.25 +40.00 202.25 3 3980 ---- 247.50B 177.25A 177.25A 248.50 +40.75 207.75 8 3990 206.50 253.75B 182.00A 253.50B 254.75 +41.50 1 213.25 10 4000 206.00 260.50B 187.00A 260.25B 261.25 +42.25 2 219.00 9 4010 ---- 267.00B 192.25A 192.25A 267.75 +43.00 224.75 6 4020 ---- 273.50B 197.75A 197.75A 274.50 +43.75 230.75 1 4030 ---- 280.25B 203.25A 203.25A 281.25 +44.50 236.75 4040 ---- 287.00B 209.00A 209.00A 288.00 +45.00 243.00 3 4050 ---- 294.50B 214.75A 214.75A 295.00 +45.75 249.25 7 4060 ---- 298.00B 220.75A 220.75A 302.25 +46.75 255.50 2 4070 ---- 305.25B 227.50A 227.50A 309.50 +47.50 262.00 3 4080 ---- 312.50B 233.00A 233.00A 316.75 +48.00 268.75 2 4090 ---- 323.25B 239.25A 239.25A 324.25 +48.75 275.50 5 4100 ---- 327.50B 246.50A 246.50A 331.75 +49.50 1 282.25 10 4110 ---- 335.00B 252.00A 252.00A 339.50 +50.25 289.25 3 4120 ---- 342.75B 259.75A 259.75A 347.25 +51.00 296.25 11 4130 ---- 354.00B 265.50A 265.50A 355.00 +51.50 303.50 4 4140 ---- 358.75B 273.50A 273.50A 363.00 +52.25 310.75 4 4150 ---- 366.25B 279.50A 279.50A 371.00 +52.75 318.25 7 4160 ---- 374.50B 287.50A 287.50A 379.25 +53.50 325.75 4170 ---- 382.75B 294.50A 294.50A 387.50 +54.25 333.25 4180 ---- 391.00B 301.00A 301.00A 395.75 +54.75 341.00 4190 ---- 403.25B 309.75A 309.75A 404.25 +55.50 348.75 4200 ---- 408.00B 316.00A 316.00A 412.75 +56.00 356.75 3 4210 ---- 416.50B 325.00A 325.00A 421.25 +56.50 364.75 1 4220 ---- 429.00B 333.00A 333.00A 430.00 +57.25 372.75 4230 ---- 437.75B 340.75A 340.75A 438.75 +57.75 381.00 1 4240 ---- 442.50B 348.00A 348.00A 447.50 +58.25 389.25 2 4250 ---- 455.50B 357.00A 357.00A 456.50 +58.75 1 397.75 4260 ---- 464.25B 364.00A 364.00A 465.50 +59.25 406.25 4270 ---- 473.00B 373.50A 373.50A 474.50 +59.75 414.75 4280 ---- 482.50B 382.00A 382.00A 483.50 +60.00 423.50 4290 ---- 487.50B 390.25A 390.25A 492.75 +60.50 432.25 1 4300 ---- 500.75B 399.25A 399.25A 501.75 +60.75 1 441.00 6 4310 ---- 510.00B 407.50A 407.50A 511.00 +61.25 449.75 4320 ---- 519.25B 415.75A 415.75A 520.25 +61.50 458.75 4330 ---- 528.50B 425.25A 425.25A 529.75 +62.00 467.75 4340 ---- 537.50B 434.25A 434.25A 539.00 +62.00 477.00 4350 ---- 546.75B 443.00A 443.00A 548.50 +62.50 486.00 4360 ---- 556.75B 451.00A 451.00A 557.75 +62.50 495.25 4370 ---- 563.00B 460.25A 460.25A 567.25 +62.75 504.50 4380 ---- 575.75B 469.50A 469.50A 576.75 +63.00 513.75 4390 ---- 585.00B 479.75A 479.75A 586.50 +63.50 523.00 4400 ---- 595.00B 488.50A 488.50A 596.00 +63.50 532.50 4410 ---- 604.50B 496.75A 496.75A 605.50 +63.75 541.75 4420 ---- 614.00B 506.50A 506.50A 615.25 +64.00 551.25 2 4430 ---- 623.75B 516.25A 516.25A 625.00 +64.25 560.75 4440 ---- 630.00B 525.50A 525.50A 634.50 +64.25 570.25 4450 ---- 643.00B 535.00A 535.00A 644.25 +64.50 579.75 4460 ---- 652.75B 544.25A 544.25A 654.00 +64.50 589.50 4470 ---- 662.50B 553.75A 553.75A 663.75 +64.75 599.00 4480 ---- 672.25B 563.50A 563.50A 673.50 +65.00 608.50 4490 ---- 682.00B 573.25A 573.25A 683.25 +65.00 618.25 4500 ---- 691.75B 582.25A 582.25A 693.00 +65.25 627.75 4510 ---- 701.50B 592.50A 592.50A 702.75 +65.25 637.50 4520 ---- 711.25B 601.75A 601.75A 712.50 +65.25 647.25 5 4530 ---- 721.00B 611.75A 611.75A 722.25 +65.25 657.00 4540 ---- 727.50B 621.50A 621.50A 732.25 +65.50 666.75 4550 ---- 740.50B 631.25A 631.25A 742.00 +65.50 676.50 1 4560 ---- 750.50B 641.00A 641.00A 751.75 +65.50 686.25 4570 ---- 757.00B 650.75A 650.75A 761.50 +65.50 696.00 4 4580 ---- 770.00B 660.50A 660.50A 771.50 +65.75 705.75 4590 ---- 780.00B 670.25A 670.25A 781.25 +65.75 715.50 4600 ---- 789.75B 680.00A 680.00A 791.00 +65.50 725.50 4610 ---- 799.75B 690.00A 690.00A 801.00 +65.75 735.25 4620 ---- 809.50B 699.00A 699.00A 810.75 +65.75 745.00 4630 ---- 819.00B 709.50A 709.50A 820.75 +66.00 754.75 4640 ---- 829.25B 719.50A 719.50A 830.50 +65.75 764.75 4650 ---- 839.25B 728.50A 728.50A 840.50 +66.00 774.50 4660 ---- 849.00B 738.50A 738.50A 850.25 +65.75 784.50 4670 ---- 859.00B 748.25A 748.25A 860.25 +66.00 794.25 4700 ---- 888.75B 778.50A 778.50A 890.00 +66.00 824.00 4750 ---- 938.25B 827.25A 827.25A 939.50 +66.25 873.25 4800 ---- 987.75B 877.50A 877.50A 989.00 +66.00 923.00 4850 ---- 1037.50B 926.50A 926.50A 1038.75 +66.25 972.50 4900 ---- 1087.00B 976.00A 976.00A 1088.25 +66.00 1022.25 5000 ---- 1186.50B 1075.50A 1075.50A 1187.75 +66.25 1121.50 5100 ---- 1285.75B 1174.75A 1174.75A 1287.25 +66.25 1221.00 5200 ---- 1382.00B 1275.00A 1275.00A 1386.50 +66.25 1320.25 5300 ---- 1481.50B 1373.75A 1373.75A 1486.00 +66.25 1419.75 5400 ---- 1584.25B 1474.00A 1474.00A 1585.50 +66.25 1519.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 772 1169 9164 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2918.50B 2806.25A 2904.75B 2805.75 -66.25 2872.00 1100 ---- 2817.75B 2706.50A 2806.00B 2705.75 -66.25 2772.00 1200 ---- 2717.75B 2606.50A 2705.00B 2605.75 -66.25 2672.00 1300 ---- 2617.75B 2506.50A 2605.00B 2505.75 -66.50 2572.25 1400 ---- 2518.50B 2406.50A 2517.75B 2405.75 -66.50 2472.25 1500 ---- 2418.00B 2310.00A 2417.50B 2306.00 -66.25 2372.25 1600 ---- 2318.00B 2206.50A 2314.00B 2206.00 -66.25 2272.25 1700 ---- 2218.00B 2106.50A 2205.00B 2106.00 -66.25 2172.25 1800 ---- 2118.00B 2006.50A 2105.25B 2006.00 -66.25 2072.25 1900 ---- 2018.00B 1906.75A 2006.25B 1906.00 -66.25 1972.25 2000 ---- 1918.75B 1806.75A 1911.00B 1806.00 -66.25 1872.25 2100 ---- 1818.75B 1706.75A 1805.25B 1706.00 -66.25 1772.25 2200 ---- 1718.00B 1606.75A 1705.00B 1606.00 -66.25 1672.25 2300 ---- 1618.25B 1510.25A 1602.50B 1506.00 -66.50 1572.50 2350 ---- 1568.25B 1460.25A 1567.75B 1456.00 -66.50 1522.50 2400 ---- 1518.25B 1407.00A 1514.25B 1406.00 -66.50 1472.50 2450 ---- 1468.25B 1357.00A 1464.25B 1356.00 -66.50 1422.50 2500 ---- 1418.25B 1307.00A 1418.00B 1306.00 -66.50 1372.50 2550 ---- 1368.50B 1256.75A 1368.00B 1256.00 -66.50 1322.50 2600 ---- 1318.25B 1206.75A 1305.75B 1206.00 -66.50 1272.50 2650 ---- 1269.00B 1157.00A 1255.50B 1156.00 -66.50 1222.50 2700 ---- 1218.25B 1107.00A 1206.25B 1106.00 -66.50 1172.50 2750 ---- 1169.00B 1057.00A 1158.50B 1056.00 -66.50 1122.50 2800 ---- 1119.00B 1010.50A 1114.25B 1006.00 -66.50 1072.50 2850 ---- 1068.25B 957.00A 1064.25B 956.00 -66.50 1022.50 2900 ---- 1018.25B 907.00A 1005.50B 906.00 -66.50 972.50 2950 ---- 969.00B 857.00A 955.50B 856.00 -66.50 922.50 3000 ---- 918.25B 810.50A 902.50B 806.00 -66.50 872.50 3050 ---- 868.50B 757.25A 852.50B 756.25 -66.50 822.75 3100 ---- 818.50B 707.25A 818.00B 706.25 -66.50 772.75 3110 ---- ---- ---- 700.50A 696.25 UNCH ---- 3120 ---- 798.25B 690.50A 794.50B 686.25 -66.50 752.75 3130 ---- 788.50B 677.00A 788.00B 676.25 -66.50 742.75 3140 ---- 778.25B 667.00A 766.50B 666.25 -66.50 732.75 3150 ---- 768.50B 657.00A 768.00B 656.25 -66.50 722.75 3160 ---- 759.00B 647.25A 758.00B 646.25 -66.50 712.75 3170 ---- 749.00B 637.25A 748.00B 636.25 -66.50 702.75 3180 ---- 738.50B 627.25A 738.00B 626.25 -66.50 692.75 3190 ---- 728.50B 617.25A 721.25B 616.25 -66.50 682.75 3200 ---- 718.50B 607.25A 706.50B 606.25 -66.50 672.75 3210 ---- 708.50B 597.25A 704.50B 596.25 -66.50 662.75 3220 ---- 698.50B 587.25A 686.00B 586.25 -66.50 652.75 3230 ---- 688.50B 577.25A 688.25B 576.25 -66.50 642.75 3240 ---- 678.50B 567.25A 678.25B 566.25 -66.50 632.75 3250 ---- 668.50B 558.00A 656.25B 556.25 -66.50 622.75 3260 ---- 658.50B 547.25A 646.25B 546.25 -66.50 612.75 3270 ---- 648.50B 540.75A 636.50B 536.25 -66.50 602.75 3280 ---- 638.50B 530.75A 626.75B 526.25 -66.50 592.75 3290 ---- 628.75B 520.75A 616.00B 516.25 -66.50 582.75 3300 ---- 618.75B 507.25A 611.25B 506.25 -66.50 572.75 3310 ---- 608.50B 497.25A 596.00B 496.25 -66.50 562.75 3320 ---- 598.50B 487.50A 585.75B 486.25 -66.50 552.75 3330 ---- 589.25B 477.50A 576.75B 476.50 -66.25 542.75 3340 ---- 578.50B 467.50A 566.50B 466.50 -66.25 532.75 3350 ---- 568.50B 457.75A 555.50B 456.50 -66.25 522.75 3360 ---- 559.25B 447.50A 544.00B 446.50 -66.25 512.75 3370 ---- 548.50B 437.50A 534.25B 436.50 -66.25 502.75 3380 ---- 538.50B 427.50A 525.50B 426.50 -66.50 493.00 3390 ---- 528.50B 417.50A 516.50B 416.50 -66.50 483.00 3400 ---- 518.50B 407.50A 506.50B 406.50 -66.50 473.00 3410 ---- 508.50B 397.50A 496.50B 396.50 -66.50 463.00 3420 ---- 499.25B 390.75A 494.50B 386.50 -66.50 453.00 3430 ---- 488.50B 381.00A 478.50B 376.50 -66.50 443.00 3440 ---- 478.50B 371.00A 468.50B 366.50 -66.50 433.00 3450 ---- 468.50B 357.50A 458.50B 356.50 -66.50 423.00 3460 ---- 459.25B 347.50A 458.50B 346.50 -66.50 413.00 3470 ---- 448.75B 337.75A 448.25B 336.50 -66.50 403.00 3480 ---- 439.25B 327.75A 438.25B 326.50 -66.50 393.00 3490 ---- 428.75B 317.50A 428.25B 316.50 -66.75 383.25 3495 ---- ---- ---- 316.00A 311.75 UNCH ---- 3500 ---- 418.75B 307.75A 418.25B 306.75 -66.50 373.25 3505 ---- 413.75B 302.75A 413.25B 301.75 -66.50 368.25 3510 ---- 408.75B 297.75A 408.25B 296.75 -66.50 363.25 3515 ---- 403.75B 292.75A 403.25B 291.75 -66.50 358.25 3520 ---- 398.75B 287.75A 398.25B 286.75 -66.50 353.25 3525 ---- 393.75B 286.00A 393.25B 281.75 -66.50 348.25 3530 ---- 388.75B 281.00A 388.25B 276.75 -66.75 343.50 3535 ---- 384.50B 276.00A 383.25B 271.75 -66.75 338.50 3540 ---- 378.75B 267.75A 378.25B 266.75 -66.75 333.50 3545 ---- 373.75B 262.75A 373.50B 262.00 -66.50 328.50 3550 ---- 368.75B 257.75A 368.50B 257.00 -66.50 323.50 3555 ---- 363.75B 252.75A 363.50B 252.00 -66.50 318.50 3560 ---- 358.75B 248.00A 358.50B 247.00 -66.75 313.75 3565 ---- 353.75B 246.25A 341.00B 242.00 -66.75 308.75 3570 ---- 348.75B 241.25A 339.25B 237.00 -66.75 303.75 3575 ---- 344.50B 233.00A 333.75B 232.25 -66.50 298.75 3580 ---- 338.75B 228.00A 332.50B 227.25 -66.75 294.00 3585 ---- 334.50B 223.25A 323.75B 222.25 -66.75 289.00 3590 ---- 328.75B 218.25A 315.00B 217.25 -66.75 284.00 3595 ---- 324.50B 213.50A 319.75B 212.50 -66.75 279.25 3600 ---- 319.50B 208.50A 308.75B 207.50 -66.75 274.25 3605 ---- 313.25B 203.50A 303.75B 202.75 -66.75 269.50 3610 ---- 308.75B 198.50A 303.50B 197.75 -66.75 264.50 3615 ---- 304.50B 193.75A 300.00B 193.00 -66.75 259.75 3620 ---- 299.50B 188.75A 298.50B 188.00 -66.75 254.75 3625 ---- 294.50B 184.00A 290.00B 183.25 -66.75 250.00 3630 ---- 289.50B 183.25A 288.50B 178.25 -67.00 245.25 3635 ---- 284.00B 174.50A 283.50B 173.50 -66.75 240.25 3640 ---- 279.00B 169.75A 267.00B 168.75 -66.75 235.50 3645 ---- 274.00B 168.75A 268.75B 164.00 -66.75 230.75 3650 ---- 269.75B 160.25A 262.00B 159.25 -66.75 226.00 3655 ---- 264.75B 155.75A 155.75A 154.50 -66.75 221.25 3660 ---- 259.25B 151.00A 249.50B 150.00 -66.50 216.50 3665 ---- 254.25B 146.00A 248.50B 145.25 -66.50 211.75 3670 ---- 249.75B 141.75A 242.25B 140.75 -66.25 207.00 3675 ---- 245.00B 138.00A 238.00B 136.25 -66.25 202.50 3680 ---- 239.25B 136.75A 235.75B 131.75 -66.00 197.75 3685 ---- 234.00B 128.25A 224.75B 127.25 -66.00 193.25 3690 ---- 229.00B 127.50A 226.00B 123.00 -65.50 188.50 3695 ---- 224.50B 119.50A 220.50B 118.50 -65.50 184.00 3700 ---- 220.25B 115.25A 214.00B 114.25 -65.25 179.50 2 3705 ---- 214.75B 111.00A 205.25B 110.00 -65.00 175.00 3710 ---- 210.00B 107.00A 209.75B 106.00 -64.50 170.50 3715 ---- 205.00B 102.75A 201.50B 101.75 -64.25 166.00 3720 ---- 200.25B 98.50A 196.75B 97.75 -64.00 161.75 3725 ---- 195.25B 94.75A 191.75B 93.75 -63.75 157.50 3730 ---- 190.50B 91.25A 187.00B 90.00 -63.00 153.00 3735 ---- 186.00B 87.00A 180.25B 86.25 -62.50 148.75 3740 ---- 181.50B 83.25A 174.75B 82.50 -62.00 144.50 3745 ---- 176.50B 79.75A 175.50B 78.75 -61.75 140.50 3750 ---- 172.00B 71.75A 167.75B 75.25 -61.00 2 136.25 4 3755 ---- 167.25B 72.50A 163.00B 71.75 -60.50 132.25 3760 ---- 162.50B 69.00A 153.00B 68.25 -60.00 128.25 3765 142.00 157.75B 65.75A 65.75A 65.00 -59.25 2 124.25 2 2 3770 ---- 152.25B 62.50A 149.25B 61.75 -58.50 120.25 3775 ---- 149.00B 59.00A 142.25B 58.75 -57.75 116.50 1 3780 ---- 144.50B 56.25A 134.75B 55.50 -57.00 112.50 2 3785 ---- 139.75B 53.00A 138.75B 52.50 -56.25 108.75 3790 100.25 134.25B 47.75A 131.25B 49.75 -55.50 10 105.25 6 5 3795 45.00 131.00B 45.00 45.00 47.00 -54.50 2 101.50 3800 75.00 126.75B 40.00A 40.00A 44.25 -53.75 7 98.00 18 14 3805 43.00 122.50B 36.00 36.00 41.75 -52.75 13 94.50 1 1 3810 39.50 118.25B 39.50 39.50 39.00 -52.00 1 91.00 1 3815 ---- 114.00B 37.00A 114.00B 36.75 -50.75 87.50 3820 78.00 110.00B 28.50 29.25 34.25 -50.00 18 84.25 3825 61.50 106.00B 30.25A 30.25A 32.00 -49.00 5 81.00 3 5 3830 66.00 100.75B 30.25A 30.25A 30.00 -47.75 4 77.75 3835 ---- 98.00B 28.00A 98.00B 28.00 -46.75 1 74.75 3840 85.50 95.50 26.00 26.00 26.00 -45.50 15 71.50 3845 81.00 89.25B 24.25A 86.50B 24.00 -44.50 6 68.50 5 7 3850 67.25 85.75B 17.50 18.00 22.25 -43.50 51 65.75 31 24 3855 62.50 83.25B 20.75A 83.25B 20.50 -42.25 9 62.75 23 13 3860 73.00 81.50 14.75 14.75 19.00 -41.00 23 60.00 36 14 3865 55.00 75.75B 17.75 17.75 17.50 -39.75 6 57.25 13 7 3870 63.00 71.25B 16.50A 16.50A 16.00 -38.50 6 54.50 30 2 3875 53.00 69.00B 13.25 13.25 14.75 -37.25 24 52.00 35 6 3880 53.75 75.25 10.00 12.00 13.50 -36.00 44 49.50 60 15 3885 54.75 61.50B 10.75 10.75 12.25 -34.75 15 47.00 22 7 3890 49.25 59.50 10.00 10.00 11.25 -33.50 46 44.75 29 12 3895 42.25 56.25B 11.25A 11.25A 10.25 -32.25 28 42.50 24 25 3900 42.00 55.00 7.00 7.25 9.25 -31.00 158 40.25 93 62 3905 42.25 50.50B 7.00 7.00 8.25 -29.75 17 38.00 7 9 3910 37.00 47.50B 5.25 6.00 7.50 -28.25 40 35.75 15 7 3915 45.00 45.00 7.25A 7.50 6.75 -27.00 10 33.75 7 6 3920 33.50 46.25 4.40 4.40 6.25 -25.75 71 32.00 30 24 3925 35.00 40.00B 4.00A 4.00A 5.50 -24.50 18 30.00 20 31 3930 30.00 37.75B 5.25A 5.25A 5.00 -23.25 31 28.25 24 11 3935 32.25 36.00 4.65A 4.65A 4.50 -22.00 4 26.50 9 5 3940 27.25 33.50B 2.00 2.00 4.05 -20.70 74 24.75 64 24 3945 29.00 31.50B 3.80A 3.80A 3.65 -19.60 20 23.25 5 7 3950 24.00 35.00 2.50 2.50 3.25 -18.25 186 21.50 121 66 3955 25.00 27.75B 2.00 2.00 2.95 -17.05 26 20.00 3 15 3960 23.00 26.00B 2.80A 2.80A 2.65 -16.10 203 18.75 8 13 3965 21.75 24.25B 2.45A 2.45A 2.40 -14.85 61 17.25 9 11 3970 17.75 22.50 2.00 2.00 2.15 -13.85 230 16.00 29 23 3975 16.75 21.00B 2.05A 2.05A 1.90 -13.10 38 15.00 22 29 3980 18.00 20.00 1.50 1.50 1.70 -12.05 237 13.75 16 32 3985 15.50 18.00B 1.70A 12.75B 1.55 -11.20 6 12.75 6 5 3990 14.50 16.50B 1.55A 2.00B 1.35 -10.40 15 11.75 13 15 3995 8.50 15.25B 1.40A 1.40A 1.20 -9.55 20 10.75 6 6 4000 9.75 15.00 1.30A 1.30A 1.10 -8.65 153 9.75 103 137 4005 10.50 14.00 1.15A 1.15A .95 -8.05 4 9.00 9 4010 10.00 11.75B 1.00 1.00 .85 -7.40 4 8.25 12 11 4015 8.50 10.75B 1.00A 10.50B .75 -6.75 4 7.50 2 11 4020 8.75 9.75B .95A 6.00B .65 -6.10 13 6.75 10 17 4025 10.25 10.25 .90A .90A .60 -5.65 12 6.25 6 12 4030 7.00 8.00B .85A .85A .55 -4.95 5 5.50 15 20 4035 4.30 7.25B .80A .80A .45 -4.55 13 5.00 12 47 4040 ---- 6.50B .75A 6.50B .40 -4.20 1 4.60 4 6 4045 ---- 6.00B .70A 5.75B .40 -3.80 4.20 4 3 4050 3.00 5.50 .70A .70A .35 -3.40 19 3.75 21 39 4055 2.50 4.90B .65A 3.10B .30 -3.10 1 3.40 1 1 4060 2.00 4.35B .65A 4.30B .25 -2.80 2 3.05 2 10 4065 4.70 4.70 .60A 2.20B .25 -2.50 4 2.75 1 4070 2.05 3.50B .60A 3.45B .20 -2.30 6 2.50 9 15 4075 1.75 3.10B .55A .55A .20 -2.05 2 2.25 22 12 4080 ---- 2.75B .55A 2.70B .20 -1.80 1 2.00 17 4085 2.00 2.40B .55A .55A .15 -1.65 2 1.80 3 4090 2.40 2.40 .55A .55A .15 -1.45 1 1.60 7 4095 ---- 1.85B .50A 1.80B .15 -1.30 1.45 1 4100 ---- 1.60B .50A 1.55B .15 -1.15 24 1.30 2 120 4105 1.85 1.85 .50A .50A .10 -1.05 12 1.15 9 4110 ---- 1.20B .50A .50A .10 -.95 1.05 12 4115 ---- 1.00B .50A .50A .10 -.80 .90 1 4120 .85 .95 .50A .50A .10 -.70 5 .80 8 4125 ---- ---- .50A .50A .10 -.65 .75 1 8 4130 ---- ---- .45A .45A .10 -.55 .65 6 4135 ---- ---- .45A .45A .10 -.50 .60 1 4140 ---- ---- .45A .45A .10 -.40 .50 679 4145 .10 .10 .10 .10 .10 -.35 1 .45 1 4150 ---- ---- ---- ---- .05 -.35 .40 26 4155 ---- ---- ---- ---- .05 -.30 .35 4160 ---- ---- ---- ---- .05 -.25 .30 20 4165 ---- ---- ---- ---- .05 -.25 .30 4170 ---- ---- ---- ---- .05 -.20 .25 5 4175 ---- ---- ---- ---- .05 -.15 .20 1 4180 .20 .20 .10 .10 .05 -.15 11 .20 6 4185 ---- ---- ---- ---- .05 -.10 .15 4190 ---- ---- ---- ---- .05 -.10 .15 2 4195 ---- ---- ---- ---- .05 -.10 .15 1 4200 ---- ---- ---- ---- .05 -.05 .10 17 4205 ---- ---- ---- ---- .05 -.05 .10 4210 ---- ---- ---- ---- .05 -.05 .10 3 4215 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 UNCH .05 6 4225 ---- ---- ---- ---- .05 UNCH .05 4 4230 ---- ---- ---- ---- .05 UNCH .05 4 4235 ---- ---- ---- ---- .05 UNCH .05 3 4240 ---- ---- ---- ---- .05 UNCH .05 4245 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 UNCH .05 18 4255 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 +.05 CAB 2 4265 ---- ---- ---- ---- .05 +.05 CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 .05 .05 .05 .05 CAB UNCH 2 CAB 2 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 5 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 2 800 ---- 3117.75B 3006.25A 3104.50B 3005.75 -66.25 3072.00 900 ---- 3017.75B 2906.50A 3017.50B 2905.75 -66.25 2972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2105 1078 1927 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- CAB -.05 .05 1 2650 ---- ---- ---- ---- CAB -.05 .05 13 2700 ---- ---- ---- ---- CAB -.05 .05 16 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 29 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.10 .10 6 3050 ---- ---- ---- ---- CAB -.10 .10 10 3100 ---- ---- ---- ---- CAB -.10 .10 3110 ---- ---- ---- .40A CAB UNCH ---- 3120 ---- ---- ---- ---- CAB -.10 .10 3130 ---- ---- ---- ---- CAB -.10 .10 3140 ---- ---- ---- ---- CAB -.10 .10 3150 ---- ---- ---- ---- CAB -.10 .10 3160 ---- ---- ---- ---- CAB -.10 .10 3170 ---- ---- ---- ---- CAB -.10 .10 3180 ---- ---- ---- ---- .05 -.10 .15 3190 ---- ---- ---- ---- .05 -.10 .15 3200 ---- ---- ---- ---- .05 -.10 .15 3210 ---- ---- ---- ---- .05 -.10 .15 3220 ---- ---- ---- ---- .05 -.10 .15 3230 ---- ---- ---- ---- .05 -.10 .15 3240 ---- ---- ---- ---- .05 -.10 .15 3250 ---- ---- ---- ---- .10 -.05 .15 1 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .15 UNCH .15 3290 ---- ---- ---- ---- .15 UNCH .15 3300 ---- ---- ---- ---- .15 -.05 .20 4 3310 ---- ---- ---- ---- .20 UNCH .20 3320 ---- ---- ---- ---- .20 UNCH .20 3330 ---- ---- ---- ---- .20 UNCH .20 3340 ---- ---- ---- ---- .20 UNCH .20 4 3350 ---- ---- ---- ---- .25 +.05 .20 3360 ---- ---- ---- ---- .25 +.05 .20 3370 ---- ---- ---- ---- .25 UNCH .25 3380 ---- ---- ---- ---- .25 UNCH .25 3390 ---- ---- ---- ---- .25 UNCH .25 3400 ---- ---- ---- ---- .25 UNCH .25 2 3410 ---- ---- ---- ---- .25 -.05 .30 3420 ---- ---- ---- ---- .30 UNCH .30 3430 ---- ---- ---- ---- .30 UNCH .30 1 3440 ---- ---- ---- ---- .30 -.05 .35 3450 ---- ---- ---- ---- .30 -.05 .35 1 3460 ---- ---- ---- ---- .35 -.05 .40 3470 ---- ---- ---- ---- .35 -.05 .40 3480 ---- ---- ---- ---- .40 -.05 .45 16 16 3490 ---- ---- ---- ---- .40 -.10 .50 5 3495 ---- ---- ---- .55A .45 UNCH ---- 3500 ---- ---- ---- ---- .45 -.10 .55 4 3505 ---- ---- ---- ---- .50 -.05 .55 3510 ---- ---- ---- ---- .50 -.10 .60 1 3515 ---- ---- ---- ---- .50 -.10 .60 3520 ---- ---- .60A .60A .55 -.10 .65 2 3525 ---- ---- .65A .65A .55 -.15 .70 3530 ---- ---- .65A .65A .60 -.10 .70 4 3535 ---- ---- .65A .65A .65 -.10 .75 3540 ---- ---- .70A .70A .65 -.15 .80 1 3545 ---- ---- .70A .70A .70 -.15 .85 3550 ---- ---- .75A .75A .75 -.15 .90 4 3555 ---- ---- .75A .75A .75 -.20 .95 1 3560 ---- ---- .75A .75A .80 -.20 1.00 6 3565 ---- ---- .75A .75A .85 -.20 1.05 3570 ---- ---- .80A .80A .90 -.20 1 1.10 1 3575 .95 .95 .80A .95 .95 -.25 1 1.20 1 2 3580 ---- ---- .85A .85A 1.00 -.25 1.25 1 3585 ---- ---- .85A .85A 1.10 -.25 1.35 3590 ---- ---- .90A .90A 1.15 -.30 1.45 1 3 3595 ---- ---- .95A .95A 1.25 -.25 1 1.50 3600 1.50 1.55 1.00A 1.00A 1.35 -.30 14 1.65 67 227 3605 ---- ---- 1.05A 1.05A 1.45 -.30 1.75 1 3610 ---- ---- 1.05A 1.05A 1.55 -.30 1.85 1 3615 ---- ---- 1.05A 1.05A 1.65 -.35 2.00 3620 ---- ---- 1.25A 1.25A 1.80 -.35 2.15 6 3625 ---- ---- 1.30A 1.30A 1.95 -.35 2.30 2 4 3630 1.10 1.10 1.10 1.10 2.15 -.30 1 2.45 5 3635 ---- ---- 1.15A 1.15A 2.35 -.30 2.65 3640 2.60 2.60 1.35A 1.35A 2.55 -.30 1 2.85 1 11 3645 ---- ---- 1.30A 1.30A 2.80 -.25 3.05 3650 2.00 3.05B 1.30A 2.00B 3.10 -.15 15 3.25 12 29 3655 ---- ---- 1.30A 1.30A 3.40 -.10 3.50 3660 3.60 3.65B 1.35A 1.35A 3.75 -.05 1 3.80 11 3665 ---- 4.15B 1.40A 1.40A 4.10 +.05 4.05 3670 ---- 4.40B 1.65A 1.65A 4.55 +.20 4.35 6 3675 5.75 5.75 1.65A 1.65A 5.00 +.30 2 4.70 2 3 3680 3.05 5.25B 1.00 4.05B 5.50 +.50 3 5.00 2 9 3685 ---- 6.00B 1.65A 1.65A 6.00 +.50 5.50 3690 ---- 6.25B 1.65A 1.65A 6.75 +1.00 5.75 15 3695 5.25 7.00B 1.65A 1.65A 7.25 +1.00 4 6.25 2 10 3700 6.00 10.25 1.50 10.00 8.00 +1.25 97 6.75 50 162 3705 7.50 9.00 1.85A 9.00 8.75 +1.50 5 7.25 5 3 3710 7.75 9.25B 2.00A 2.00A 9.75 +2.00 6 7.75 2 10 3715 ---- 10.25B 2.10A 2.10A 10.50 +2.00 8.50 3720 8.00 13.50 2.25A 13.50 11.50 +2.50 5 9.00 3 16 3725 9.25 15.00 2.40A 15.00 12.50 +2.75 80 9.75 9 29 3730 7.25 15.00 2.50 14.75A 13.75 +3.50 50 10.25 7 12 3735 7.25 18.00 2.75A 17.75 15.00 +4.00 26 11.00 1 3740 7.75 16.25 2.95A 16.00B 16.25 +4.25 7 12.00 43 8 3745 21.00 21.00 3.20A 21.00 17.50 +4.75 1 12.75 7 3750 14.25 23.00 3.00 23.00 19.00 +5.50 121 13.50 56 74 3755 9.50 20.25B 3.75A 20.25B 20.50 +6.00 2 14.50 2 5 3760 13.25 22.00 4.05A 22.00 22.00 +6.50 14 15.50 6 12 3765 15.00 23.25B 4.45A 5.25A 23.75 +7.25 5 16.50 3 3770 11.00 26.25 4.80A 26.25 25.50 +8.00 18 17.50 11 16 3775 18.00 27.75 5.25A 27.75 27.50 +8.75 114 18.75 15 10 3780 20.75 28.50B 5.75A 25.50B 29.25 +9.25 17 20.00 16 14 3785 11.00 39.00 6.25A 36.00 31.25 +10.00 13 21.25 8 9 3790 21.50 36.50B 6.75A 36.50B 33.50 +11.00 10 22.50 2 12 3795 26.00 40.00 7.50A 40.00 35.75 +12.00 22 23.75 13 5 3800 24.25 44.50 7.50 42.50 38.00 +12.75 260 25.25 100 102 3805 20.25 43.00 8.75A 43.00 40.50 +13.75 62 26.75 11 8 3810 28.25 42.25B 9.50A 42.25B 42.75 +14.50 17 28.25 9 9 3815 28.25 44.75B 10.25A 10.25A 45.50 +15.75 51 29.75 5 62 3820 33.00 48.50 11.00A 48.50 48.00 +16.50 27 31.50 61 69 3825 24.75 54.75 12.00A 54.75 50.75 +17.50 18 33.25 20 20 3830 34.25 52.75B 13.00 52.50B 53.75 +18.75 23 35.00 5 23 3835 29.50 55.75B 14.00A 14.00A 56.75 +19.75 8 37.00 18 7 3840 37.25 58.75B 15.00 58.50B 59.75 +21.00 14 38.75 28 26 3845 47.00 63.00 16.25A 63.00 62.75 +22.00 12 40.75 11 9 3850 44.50 74.75 17.50A 74.75 66.00 +23.00 126 43.00 187 133 3855 42.25 74.50 18.75A 74.50 69.25 +24.25 29 45.00 26 15 3860 58.25 71.75B 20.25A 71.50B 72.75 +25.50 18 47.25 29 43 3865 54.50 82.00 20.50 82.00 76.25 +26.75 15 49.50 57 9 3870 51.00 80.00 23.00A 80.00 79.75 +27.75 30 52.00 33 22 3875 54.25 92.00 24.75A 92.00 83.50 +29.25 46 54.25 33 25 3880 57.50 90.00 26.25A 88.50 87.25 +30.50 50 56.75 15 17 3885 54.25 90.00B 25.75 89.50B 91.00 +31.75 12 59.25 35 8 3890 54.25 98.00B 29.75A 84.50A 95.00 +33.00 65 62.00 15 46 3895 49.00 98.00B 31.50A 98.00B 99.00 +34.50 8 64.50 6 2 3900 67.00 113.25 33.50A 113.25 103.00 +35.50 73 67.50 63 98 3905 ---- 102.75B 35.75A 35.75A 107.00 +36.75 1 70.25 2 5 3910 ---- 109.00B 38.25A 38.25A 111.25 +38.25 73.00 4 6 3915 ---- 111.00B 40.00A 105.75B 115.50 +39.50 1 76.00 6 5 3920 ---- 119.00B 42.50A 42.50A 120.00 +40.75 79.25 18 10 3925 ---- 123.00B 45.25A 45.25A 124.25 +42.00 12 82.25 6 20 3930 55.00 127.00B 47.50A 126.75B 128.75 +43.25 4 85.50 4 13 3935 84.75 132.25B 50.50A 50.50A 133.25 +44.50 2 88.75 2 3 3940 115.00 150.00 53.25A 150.00 137.75 +45.75 13 92.00 2 27 3945 ---- 137.25B 56.00A 56.00A 142.25 +47.00 95.25 3 11 3950 98.50 145.75B 59.00A 92.00A 147.00 +48.25 10 98.75 7 25 3955 ---- 150.50B 61.75A 61.75A 151.75 +49.50 1 102.25 5 3960 91.00 155.00B 64.75A 154.75B 156.25 +50.25 7 106.00 2 13 3965 ---- 159.75B 68.25A 68.25A 161.00 +51.50 109.50 3 3970 ---- 164.25B 71.25A 71.25A 165.75 +52.50 2 113.25 8 3975 ---- 169.50B 75.50A 75.50A 170.75 +53.75 117.00 13 3980 164.75 170.75B 78.75A 162.50A 175.50 +54.50 1 121.00 4 5 3985 ---- 179.00B 82.00A 82.00A 180.25 +55.25 125.00 3990 200.00 200.00 85.75A 200.00 185.00 +56.00 16 129.00 3 3995 ---- 188.50B 89.50A 89.50A 190.00 +57.00 133.00 4000 ---- 193.50B 93.00A 93.00A 194.75 +57.75 6 137.00 5 26 4005 133.75 198.00B 98.00A 98.00A 199.75 +58.50 3 141.25 2 41 4010 ---- 203.00B 101.50A 101.50A 204.50 +59.00 145.50 4 4015 ---- 205.00B 106.00A 106.00A 209.50 +59.75 149.75 4020 ---- 213.25B 110.25A 110.25A 214.50 +60.50 154.00 14 4025 ---- 218.00B 114.50A 114.50A 219.25 +60.75 158.50 10 4030 ---- 223.25B 118.25A 118.25A 224.25 +61.50 1 162.75 3 4035 ---- 228.00B 122.75A 122.75A 229.25 +62.00 167.25 1 4040 ---- 229.50B 127.00A 127.00A 234.25 +62.50 171.75 9 4045 ---- 238.00B 130.50A 130.50A 239.00 +62.50 176.50 2 4050 245.00 245.00 135.00A 245.00 244.00 +63.00 1 181.00 9 4055 ---- 248.00B 139.50A 139.50A 249.00 +63.50 185.50 4060 ---- 252.75B 144.25A 144.25A 254.00 +63.75 190.25 1 4065 ---- 257.75B 149.75A 149.75A 259.00 +64.00 195.00 17 4070 ---- 262.75B 153.75A 153.75A 264.00 +64.25 199.75 1 4075 ---- 267.75B 159.25A 159.25A 269.00 +64.50 204.50 1 4080 193.00 272.75B 163.25A 272.50B 274.00 +64.75 2 209.25 2 11 4085 ---- 277.75B 168.00A 168.00A 279.00 +65.00 214.00 3 4090 ---- 282.75B 173.50A 173.50A 283.75 +65.00 5 218.75 7 4095 ---- 287.75B 178.25A 178.25A 288.75 +65.00 223.75 4100 ---- 292.75B 183.00A 183.00A 293.75 +65.25 3 228.50 45 4105 ---- 294.25B 187.25A 187.25A 298.75 +65.50 233.25 4110 ---- 299.25B 192.00A 192.00A 303.75 +65.50 238.25 42 4115 ---- 304.25B 197.25A 197.25A 308.75 +65.75 243.00 4120 280.00 309.25B 202.00A 202.00A 313.75 +65.75 3 248.00 4 4125 ---- 317.75B 206.75A 206.75A 318.75 +65.75 253.00 2 4130 ---- 322.75B 211.75A 211.75A 323.75 +66.00 3 257.75 6 4135 ---- 327.50B 216.25A 216.25A 328.75 +66.00 262.75 1 4140 ---- 332.50B 221.00A 221.00A 333.75 +66.00 2 267.75 3 4145 ---- 337.50B 226.75A 226.75A 338.75 +66.00 272.75 4150 ---- 342.50B 231.50A 231.50A 343.75 +66.25 277.50 3 4155 ---- 347.50B 236.50A 236.50A 348.75 +66.25 282.50 4160 ---- 352.50B 241.50A 241.50A 353.75 +66.25 287.50 1 4165 ---- 357.75B 246.50A 246.50A 358.75 +66.25 292.50 4170 ---- 362.50B 251.50A 251.50A 363.75 +66.25 297.50 4175 ---- 367.50B 256.50A 256.50A 368.75 +66.25 302.50 1 4180 ---- 372.75B 261.50A 261.50A 373.75 +66.50 307.25 4185 ---- 377.75B 266.50A 266.50A 378.75 +66.50 312.25 4190 ---- 382.75B 270.75A 270.75A 383.75 +66.50 317.25 4195 ---- 387.75B 275.75A 275.75A 388.75 +66.50 322.25 4200 ---- 392.75B 281.50A 281.50A 393.75 +66.50 327.25 1 4205 ---- 397.75B 286.50A 286.50A 398.75 +66.50 332.25 4210 ---- 402.50B 290.75A 290.75A 403.75 +66.50 337.25 4215 ---- 407.50B 296.50A 296.50A 408.75 +66.50 342.25 4220 ---- 412.50B 300.75A 300.75A 413.75 +66.50 347.25 4225 ---- 417.50B 306.25A 306.25A 418.75 +66.50 352.25 4230 ---- 422.50B 311.25A 311.25A 423.75 +66.50 357.25 4235 ---- 427.50B 316.25A 316.25A 428.75 +66.50 362.25 4240 ---- 432.50B 321.25A 321.25A 433.75 +66.50 367.25 4245 ---- 437.50B 326.25A 326.25A 438.75 +66.50 372.25 4250 ---- 442.50B 331.25A 331.25A 443.75 +66.50 377.25 4255 ---- 447.50B 336.25A 336.25A 448.75 +66.50 382.25 4260 ---- 452.50B 341.25A 341.25A 453.75 +66.50 387.25 4265 ---- 457.50B 346.25A 346.25A 458.75 +66.50 392.25 4270 ---- 462.50B 351.25A 351.25A 463.75 +66.50 397.25 4275 ---- 467.50B 356.25A 356.25A 468.75 +66.50 402.25 4280 ---- 472.50B 361.25A 361.25A 473.75 +66.50 407.25 4285 ---- 477.50B 366.25A 366.25A 478.75 +66.50 412.25 4290 ---- 482.50B 371.00A 371.00A 483.75 +66.50 417.25 4295 ---- 487.50B 376.00A 376.00A 488.75 +66.50 422.25 4300 ---- 492.50B 381.25A 381.25A 493.75 +66.50 427.25 4305 ---- 497.50B 386.25A 386.25A 498.75 +66.50 432.25 4310 ---- 502.50B 390.50A 390.50A 503.75 +66.50 437.25 4315 ---- 507.50B 396.25A 396.25A 508.75 +66.50 442.25 4320 ---- 512.50B 400.50A 400.50A 513.75 +66.50 447.25 4325 ---- 517.50B 406.25A 406.25A 518.75 +66.50 452.25 4330 ---- 522.50B 410.50A 410.50A 523.75 +66.50 457.25 4335 ---- 527.50B 415.50A 415.50A 528.75 +66.50 462.25 4340 ---- 532.50B 421.25A 421.25A 533.75 +66.50 467.25 4350 ---- 542.50B 431.25A 431.25A 543.75 +66.50 477.25 4360 ---- 552.50B 441.25A 441.25A 553.75 +66.50 487.25 4370 ---- 562.50B 450.50A 450.50A 563.75 +66.50 497.25 4380 ---- 572.50B 461.25A 461.25A 573.75 +66.50 507.25 4390 ---- 582.50B 471.25A 471.25A 583.75 +66.50 517.25 4400 ---- 592.50B 480.50A 480.50A 593.75 +66.75 527.00 4410 ---- 602.50B 491.25A 491.25A 603.75 +66.75 537.00 1 4420 ---- 612.50B 500.50A 500.50A 613.75 +66.75 547.00 4430 ---- 622.50B 511.25A 511.25A 623.75 +66.75 557.00 4440 ---- 632.50B 520.50A 520.50A 633.75 +66.75 567.00 4450 ---- 642.50B 530.50A 530.50A 643.75 +66.75 577.00 4460 ---- 652.50B 540.50A 540.50A 653.75 +66.75 587.00 4470 ---- 662.50B 550.50A 550.50A 663.75 +66.75 597.00 4480 ---- 672.50B 560.50A 560.50A 673.75 +66.75 607.00 4490 ---- 682.50B 571.25A 571.25A 683.75 +66.75 617.00 4500 ---- 692.50B 581.25A 581.25A 693.75 +66.75 627.00 4510 ---- 702.50B 590.50A 590.50A 703.75 +66.75 637.00 4520 ---- 712.50B 600.50A 600.50A 713.75 +66.75 647.00 4530 ---- 721.75B 610.50A 610.50A 723.75 +66.75 657.00 4540 ---- 732.50B 620.50A 620.50A 733.75 +66.75 667.00 4550 ---- 742.50B 631.25A 631.25A 743.75 +66.75 677.00 4600 ---- 792.50B 681.25A 681.25A 793.50 +66.50 727.00 9 4650 ---- 839.00B 731.00A 731.00A 843.50 +66.50 777.00 4700 ---- 889.00B 781.00A 781.00A 893.50 +66.50 827.00 4750 ---- 939.00B 831.25A 831.25A 943.50 +66.50 877.00 4800 ---- 992.25B 881.00A 881.00A 993.50 +66.50 927.00 1 4900 ---- 1092.25B 981.00A 981.00A 1093.50 +66.50 1027.00 5000 ---- 1192.50B 1080.75A 1080.75A 1193.50 +66.50 1127.00 5100 ---- 1292.25B 1180.25A 1180.25A 1293.50 +66.50 1227.00 5200 ---- 1392.25B 1280.25A 1280.25A 1393.50 +66.50 1327.00 5300 ---- 1492.25B 1380.25A 1380.25A 1493.50 +66.50 1427.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1720 1190 2099 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2919.00B 2808.50A 2899.50B 2806.25 -66.50 2872.75 1100 ---- 2819.00B 2707.75A 2799.75B 2706.25 -66.50 2772.75 1200 ---- 2719.00B 2607.75A 2699.75B 2606.25 -66.50 2672.75 1300 ---- 2618.50B 2507.75A 2599.75B 2506.25 -66.50 2572.75 1400 ---- 2518.50B 2407.75A 2499.50B 2406.25 -66.50 2472.75 1500 ---- 2419.00B 2307.75A 2399.75B 2306.25 -66.50 2372.75 1600 ---- 2319.00B 2208.00A 2299.75B 2206.25 -66.50 2272.75 1700 ---- 2218.50B 2107.50A 2199.75B 2106.25 -66.50 2172.75 1800 ---- 2118.25B 2007.50A 2099.75B 2006.25 -66.50 2072.75 1900 ---- 2018.25B 1907.50A 2000.25B 1906.25 -66.50 1972.75 2000 ---- 1918.50B 1807.50A 1899.75B 1806.25 -66.50 1872.75 2 2 2100 ---- 1819.00B 1707.75A 1800.25B 1706.25 -66.50 1772.75 2150 ---- 1768.50B 1658.00A 1750.50B 1656.50 -66.25 1722.75 2200 ---- 1718.50B 1608.25A 1700.50B 1606.50 -66.25 1672.75 2250 ---- 1668.75B 1558.50A 1650.75B 1556.75 -66.25 1623.00 2300 ---- 1619.00B 1509.25A 1601.00B 1507.00 -66.25 1573.25 2 2350 ---- 1569.75B 1462.50A 1550.75B 1457.50 -66.00 1523.50 2400 ---- 1519.25B 1413.00A 1501.50B 1408.00 -65.75 1473.75 2 2450 ---- 1469.75B 1360.25A 1451.75B 1358.50 -65.75 1424.25 2500 ---- 1420.00B 1311.00A 1402.25B 1309.00 -65.75 1374.75 2550 ---- 1370.50B 1261.75A 1352.75B 1259.75 -65.50 1325.25 2600 ---- 1321.00B 1212.50A 1303.50B 1210.50 -65.50 1276.00 2650 ---- 1272.25B 1163.50A 1259.75B 1161.50 -65.25 1226.75 2700 ---- 1223.00B 1114.50A 1206.50B 1112.75 -65.00 1177.75 1 2750 ---- 1173.25B 1065.75A 1160.25B 1064.00 -64.75 1128.75 2770 ---- 1154.25B 1046.25A 1136.75B 1044.50 -64.75 1109.25 2780 ---- 1143.75B 1036.50A 1132.00B 1034.75 -64.75 1099.50 2790 ---- 1134.50B 1026.75A 1130.25B 1025.00 -64.75 1089.75 2800 ---- 1124.25B 1017.00A 1118.50B 1015.25 -64.75 1080.00 2810 ---- 1115.00B 1007.50A 1103.00B 1005.50 -64.75 1070.25 2820 ---- 1104.75B 997.75A 1090.50B 996.00 -64.50 1060.50 2830 ---- 1094.75B 988.00A 1089.75B 986.25 -64.50 1050.75 1 1 2840 ---- 1085.25B 978.25A 1072.50B 976.50 -64.50 1041.00 2850 ---- 1075.25B 968.50A 1062.75B 967.00 -64.25 1031.25 1 2860 ---- 1066.25B 959.00A 1052.50B 957.25 -64.25 1021.50 2870 ---- 1055.75B 949.25A 1044.00B 947.75 -64.00 1011.75 2880 ---- 1046.25B 939.75A 1040.50B 938.00 -64.25 1002.25 2890 ---- 1036.25B 930.00A 1026.75B 928.50 -64.00 992.50 2900 ---- 1026.50B 920.50A 1022.75B 918.75 -64.00 982.75 2910 ---- 1017.00B 910.75A 1007.75B 909.25 -64.00 973.25 2920 ---- 1007.25B 901.25A 1001.25B 899.50 -64.00 963.50 2930 ---- 997.00B 894.75A 992.25B 890.00 -64.00 954.00 2940 ---- 987.75B 882.00A 978.50B 880.50 -63.75 944.25 2950 ---- 978.50B 872.50A 971.50B 871.00 -63.75 934.75 1 2960 ---- 969.00B 863.00A 962.50B 861.50 -63.75 925.25 2970 ---- 958.75B 854.25A 953.75B 852.00 -63.50 915.50 2980 ---- 949.00B 844.00A 939.50B 842.50 -63.50 906.00 2990 ---- 940.00B 834.50A 933.50B 833.00 -63.50 896.50 3000 ---- 930.00B 825.00A 923.75B 823.50 -63.50 887.00 2 3010 ---- 920.25B 815.50A 919.75B 814.00 -63.50 877.50 3020 ---- 910.75B 806.00A 901.00B 804.50 -63.25 867.75 3030 ---- 900.25B 796.50A 891.50B 795.00 -63.25 858.25 3040 ---- 891.50B 787.25A 885.25B 785.75 -63.00 848.75 3050 ---- 881.50B 777.75A 875.75B 776.25 -63.00 839.25 3060 ---- 872.25B 768.50A 866.75B 767.00 -63.00 830.00 3070 ---- 863.25B 759.00A 856.75B 757.75 -62.75 820.50 3080 ---- 852.50B 749.75A 847.25B 748.25 -62.75 811.00 3090 ---- 843.50B 740.50A 834.25B 739.00 -62.50 801.50 3100 ---- 833.50B 731.00A 828.75B 729.75 -62.50 792.25 3110 ---- 824.00B 721.75A 821.25B 720.50 -62.25 782.75 3120 ---- 814.75B 712.50A 809.25B 711.25 -62.25 773.50 3130 ---- 805.00B 707.25A 799.75B 702.00 -62.00 764.00 3140 ---- 796.50B 694.25A 790.75B 693.00 -61.75 754.75 3150 ---- 786.50B 685.00A 782.00B 683.75 -61.75 745.50 3160 ---- 777.50B 679.75A 770.75B 674.50 -61.75 736.25 3170 ---- 768.50B 670.75A 759.25B 665.50 -61.50 727.00 3180 ---- 758.00B 661.50A 755.50B 656.50 -61.25 717.75 3190 ---- 748.25B 652.50A 744.50B 647.25 -61.25 708.50 3200 ---- 739.25B 643.50A 734.75B 638.25 -61.00 699.25 4 3210 ---- 730.00B 634.50A 724.00B 629.25 -61.00 690.25 3220 ---- 720.25B 622.25A 716.75B 620.50 -60.50 681.00 3230 ---- 712.00B 616.75A 707.50B 611.50 -60.50 672.00 3240 ---- 703.25B 604.00A 698.00B 602.50 -60.50 663.00 3250 ---- 692.75B 595.25A 690.25B 593.75 -60.25 654.00 3260 ---- 685.00B 590.00A 678.00B 585.00 -60.00 645.00 3270 ---- 674.50B 578.00A 668.50B 576.25 -59.75 636.00 3280 ---- 666.75B 569.25A 661.50B 567.50 -59.50 627.00 3290 ---- 657.50B 560.50A 651.00B 558.75 -59.25 618.00 3300 ---- 647.50B 555.50A 643.50B 550.00 -59.25 609.25 3310 ---- 639.50B 546.25A 630.75B 541.50 -58.75 600.25 3320 ---- 630.50B 537.75A 623.25B 533.00 -58.50 591.50 3330 ---- 621.50B 525.75A 614.25B 524.50 -58.25 582.75 3340 ---- 611.50B 517.50A 605.75B 516.00 -58.00 574.00 3350 ---- 603.50B 512.50A 600.00B 507.50 -58.00 565.50 3360 ---- 593.25B 503.75A 591.25B 499.25 -57.50 556.75 1 3370 ---- 584.75B 495.50A 578.75B 490.75 -57.50 548.25 3380 ---- 576.00B 487.25A 573.25B 482.50 -57.00 539.50 3390 ---- 568.00B 478.75A 564.50B 474.25 -56.75 531.00 3400 ---- 558.50B 467.50A 555.75B 466.25 -56.25 522.50 3410 ---- 549.75B 459.50A 544.50B 458.00 -56.00 514.00 3420 ---- 540.75B 451.00A 536.50B 450.00 -55.75 505.75 3430 ---- 533.25B 446.25A 532.75B 442.00 -55.25 497.25 3440 ---- 524.75B 438.50A 518.25B 434.00 -55.00 489.00 3450 ---- 515.00B 430.25A 512.75B 426.00 -54.75 480.75 3460 ---- 506.75B 419.75A 502.00B 418.25 -54.25 472.50 3470 ---- 499.00B 411.75A 498.75B 410.25 -54.25 464.50 1 3480 ---- 490.00B 403.50A 489.25B 402.50 -53.75 456.25 3490 ---- 481.50B 399.00A 479.25B 395.00 -53.25 448.25 3500 ---- 473.00B 388.75A 471.25B 387.25 -53.00 440.25 4 3510 ---- 465.25B 384.00A 462.75B 379.75 -52.50 432.25 3520 ---- 456.75B 373.00A 453.00B 372.25 -52.00 424.25 3530 ---- 448.75B 368.50A 446.50B 364.75 -51.75 416.50 3540 ---- 440.50B 359.00A 435.50B 357.25 -51.50 408.75 3550 ---- 432.50B 351.50A 427.50B 350.00 -50.75 400.75 1 3560 ---- 425.25B 346.50A 419.75B 342.75 -50.50 393.25 3570 ---- 416.50B 336.25A 414.75B 335.50 -50.00 385.50 3580 ---- 409.75B 329.75A 406.75B 328.25 -49.75 378.00 3590 ---- 400.75B 324.75A 399.00B 321.25 -49.25 370.50 3600 ---- 393.25B 315.00A 389.25B 314.25 -48.75 363.00 10 3610 ---- 385.25B 308.00A 383.50B 307.25 -48.25 355.50 3620 ---- 377.75B 301.00A 374.00B 300.50 -47.75 348.25 3630 ---- 370.75B 294.75A 370.75B 293.50 -47.25 340.75 3640 ---- 363.00B 288.00A 360.50B 286.75 -46.75 333.50 3650 ---- 355.75B 280.75A 355.75B 280.25 -46.25 326.50 2 3660 ---- 347.75B 276.75A 344.00B 273.50 -45.75 319.25 3670 ---- 340.75B 268.00A 340.75B 267.00 -45.25 312.25 3680 ---- 332.75B 261.00A 331.25B 260.50 -44.75 305.25 3690 ---- 326.25B 257.00A 326.25B 254.00 -44.25 298.25 3700 ---- 318.25B 248.75A 317.25B 247.75 -43.75 291.50 5 19 3710 ---- 311.25B 242.25A 309.50B 241.50 -43.25 284.75 5 3720 ---- 304.00B 236.25A 302.50B 235.25 -42.75 278.00 7 3730 ---- 297.50B 230.00A 295.50B 229.00 -42.25 271.25 3740 ---- 290.75B 225.50A 288.50B 223.00 -41.75 264.75 3750 ---- 283.25B 217.75A 280.00B 217.00 -41.25 258.25 3760 ---- 277.00B 212.00A 276.75B 211.00 -40.75 251.75 3770 ---- 270.25B 206.00A 269.75B 205.25 -40.25 245.50 2 3780 ---- 263.50B 200.25A 261.50B 199.50 -39.75 239.25 3790 ---- 256.25B 194.25A 254.75B 193.75 -39.25 233.00 3800 177.00 250.50B 177.00 177.00 188.25 -38.50 1 226.75 2 21 3810 ---- 243.75B 183.25A 243.50B 182.75 -38.00 220.75 30 3820 ---- 236.75B 178.50A 235.50B 177.25 -37.50 214.75 1 3830 ---- 230.50B 172.75A 229.00B 172.00 -36.75 208.75 5 3840 ---- 224.00B 167.25A 220.50B 166.75 -36.00 202.75 2 3850 184.00 218.00B 162.25A 162.25A 161.50 -35.50 4 197.00 1 12 3860 ---- 212.25B 157.00A 210.50B 156.25 -35.00 191.25 1 3870 ---- 206.25B 152.00A 204.75B 151.25 -34.25 185.50 1 3 3880 179.75 200.00B 142.00 145.00B 146.25 -33.50 6 179.75 5 96 3890 ---- 194.50B 142.25A 194.00B 141.50 -33.00 174.50 1 3900 173.00 188.75B 137.25A 137.25A 136.75 -32.25 3 169.00 6 11 3910 ---- 182.75B 133.00A 182.50B 132.00 -31.75 163.75 3920 ---- 176.75B 128.00A 175.75B 127.50 -31.00 158.50 6 3930 ---- 171.75B 123.00A 171.50B 123.00 -30.50 153.50 10 3940 ---- 165.75B 119.25A 163.75B 118.50 -29.75 148.25 1 50 3950 150.00 160.75B 114.75A 159.50B 114.25 -29.25 1 143.50 15 3960 ---- 155.75B 110.50A 151.50B 110.00 -28.50 138.50 50 3970 ---- 150.50B 106.00A 146.25B 106.00 -27.75 133.75 1 5 3980 ---- 145.00B 102.00A 142.75B 101.75 -27.50 129.25 1 3990 ---- 140.25B 98.25A 139.50B 98.00 -26.50 124.50 3 4000 116.50 135.50B 94.50A 94.50A 94.00 -26.25 53 120.25 9 216 4010 110.00 130.25B 90.75A 90.75A 90.25 -25.50 2 115.75 28 4020 ---- 125.50B 87.25A 123.75B 86.75 -24.75 111.50 1 4030 ---- 120.75B 83.50A 117.75B 83.25 -24.00 107.25 1 8 4040 ---- 116.25B 80.00A 114.50B 79.75 -23.50 103.25 4 4050 88.00 111.75B 76.50A 76.50A 76.25 -23.00 1 99.25 7 22 4060 ---- 107.50B 73.50A 104.75B 73.00 -22.25 95.25 4070 ---- 103.25B 70.25A 101.75B 70.00 -21.50 91.50 2 4080 ---- 99.75B 67.25A 98.50B 66.75 -21.00 87.75 2 4090 ---- 95.25B 64.25A 94.25B 63.75 -20.50 84.25 1 4100 87.00 91.25B 61.50A 61.50A 61.00 -19.75 3 80.75 12 39 4110 ---- 87.75B 58.75A 85.00B 58.00 -19.25 77.25 2 1 4120 ---- 84.25B 56.00A 82.75B 55.50 -18.50 74.00 4 4130 ---- 80.25B 53.25A 80.00B 52.75 -18.00 70.75 6 4140 ---- 76.75B 50.75A 74.75B 50.25 -17.50 67.75 1 4150 65.75 73.75B 48.50A 70.75B 48.00 -16.75 7 64.75 6 47 4160 ---- 70.25B 46.00A 69.75B 45.50 -16.25 61.75 1 4170 ---- 67.25B 43.75A 65.75B 43.25 -15.75 59.00 6 4180 ---- 64.00B 41.75A 62.75B 41.25 -15.00 56.25 8 4190 ---- 60.75B 39.75A 59.50B 39.00 -14.50 53.50 4 4200 53.00 58.00B 35.00 35.00 37.25 -13.75 11 51.00 3 76 4210 52.25 55.50B 34.25A 34.25A 35.25 -13.25 1 48.50 8 4220 ---- 52.75B 34.00A 52.50B 33.50 -12.75 46.25 3 4230 ---- 50.00B 32.25A 49.00B 31.75 -12.25 44.00 8 461 4240 ---- 47.50B 30.50A 46.50B 30.25 -11.50 41.75 1 7 4250 35.50 45.00B 29.00A 43.50B 28.50 -11.25 4 39.75 6 37 4260 ---- 42.75B 27.50A 27.50A 27.00 -10.75 37.75 1 4270 38.50 40.50B 24.00 24.00 25.75 -10.00 3 35.75 3 4280 ---- 38.50B 24.75A 24.75A 24.25 -9.75 34.00 435 4290 ---- 36.50B 23.25A 23.25A 23.00 -9.25 32.25 1 2 4300 30.25 35.00 20.75 20.75 21.75 -8.75 74 30.50 20 117 4310 19.50 32.75B 19.50 19.50 20.50 -8.25 7 28.75 7 4320 30.25 31.00B 19.75A 19.75A 19.25 -8.00 1 27.25 1 10 4330 ---- 29.00B 18.75A 28.75B 18.25 -7.50 1 25.75 2 448 4340 25.25 27.50B 17.75 17.75 17.25 -7.25 5 24.50 1 4350 24.25 26.00B 16.75A 16.75A 16.25 -6.75 8 23.00 1 79 4360 ---- 24.50B 15.75A 24.50B 15.25 -6.50 21.75 2 3 4370 ---- 23.25B 15.00A 23.25B 14.25 -6.25 3 20.50 10 4380 ---- 22.00B 14.25A 22.00B 13.50 -6.00 19.50 1 4390 20.25 20.75B 12.25A 12.25A 12.75 -5.50 3 18.25 4 4400 19.25 20.00 11.50 11.50 12.00 -5.25 14 17.25 30 96 4410 13.50 18.25B 12.00A 16.75B 11.25 -5.00 2 16.25 1 9 4420 17.00 17.25B 10.00 10.00 10.75 -4.50 4 15.25 1 13 4430 ---- 16.25B 10.75A 16.00B 10.00 -4.50 2 14.50 2 15 4440 10.00 15.25B 10.00 10.00 9.50 -4.25 6 13.75 1 8 4450 10.00 14.25B 9.25 9.25 9.00 -3.75 6 12.75 7 39 4460 8.25 13.50B 8.25 8.25 8.50 -3.75 1 12.25 6 4470 10.00 12.50B 8.50A 11.50B 8.00 -3.50 3 11.50 3 14 4480 11.75 11.75 7.00 7.00 7.50 -3.25 10 10.75 13 64 4490 10.25 11.00B 7.75A 7.75A 7.25 -2.75 1 10.00 22 4500 10.50 10.50 6.50 6.50 6.75 -2.75 32 9.50 5 199 4510 9.50 9.75B 6.75A 6.75A 6.50 -2.50 3 9.00 3 19 4520 7.25 9.25B 6.00 6.00 6.00 -2.50 12 8.50 1 29 4530 8.50 8.50 5.75 5.75 5.75 -2.25 13 8.00 1 27 4540 8.00 8.00 5.25 5.25 5.50 -2.00 10 7.50 6 28 4550 6.50 7.50B 5.25 5.25 5.00 -2.00 23 7.00 25 68 4560 6.00 7.00B 5.00 5.00 4.85 -1.65 15 6.50 7 36 4570 5.50 6.75 4.50 4.50 4.55 -1.70 17 6.25 24 40 4580 5.25 6.25B 4.50 4.50 4.30 -1.45 39 5.75 7 71 4590 6.25 6.25 3.75 4.00 4.10 -1.40 313 5.50 33 915 4600 5.50 5.50 4.00 4.00 3.85 -1.40 26 5.25 43 804 4610 5.25 5.25 3.90A 3.90A 3.65 -1.25 5 4.90 6 7 4620 4.00 5.00B 3.70A 3.70A 3.45 -1.15 5 4.60 1 24 4630 4.05 4.60B 3.50A 3.80B 3.25 -1.10 6 4.35 8 15 4640 4.15 4.30B 3.35A 3.35A 3.10 -1.00 1 4.10 1 1 4650 ---- 4.05B 3.15A 4.00B 2.90 -.95 3.85 3 25 4660 ---- 3.80B 3.00A 3.70B 2.75 -.90 3.65 2 4670 ---- 3.55B 2.85A 3.50B 2.60 -.85 3.45 15 4680 3.30 3.35B 2.70A 2.70A 2.45 -.80 15 3.25 3 78 4690 ---- 3.10B 2.60A 2.60A 2.35 -.70 3.05 1 9 4700 2.25 2.90B 2.10 2.10 2.20 -.65 11 2.85 9 38 4710 3.05 3.05 2.35A 2.35A 2.10 -.60 1 2.70 15 4720 ---- ---- 2.20A 2.20A 1.95 -.60 2.55 7 4730 2.00 2.00 2.00 2.00 1.85 -.55 1 2.40 2 30 4740 ---- ---- 2.00A 2.00A 1.75 -.50 2.25 2 4750 ---- ---- 1.95A 1.95A 1.65 -.50 2.15 6 4760 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 1 4800 ---- ---- ---- ---- 1.30 -.25 1 1.55 142 4850 ---- ---- ---- ---- 1.00 -.15 1.15 10 43 4900 ---- ---- ---- ---- .75 -.10 .85 77 4950 ---- ---- ---- ---- .60 -.05 .65 3 5000 ---- ---- ---- ---- .45 -.05 .50 3 139 5050 ---- ---- ---- ---- .35 -.05 .40 3 5100 ---- ---- ---- ---- .25 -.05 .30 14 5150 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .15 -.05 .20 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 UNCH .05 1 5500 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3119.00B 3008.00A 3099.75B 3006.25 -66.50 3072.75 900 ---- 3019.00B 2907.75A 2999.75B 2906.25 -66.50 2972.75 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2948.50B 2837.75A 2928.75B 2835.75 -66.50 2902.25 1100 ---- 2848.50B 2737.75A 2828.75B 2735.75 -66.50 2802.25 1200 ---- 2748.50B 2637.50A 2728.75B 2635.75 -66.50 2702.25 1300 ---- 2649.00B 2538.25A 2628.25B 2535.75 -66.50 2602.25 1400 ---- 2549.00B 2437.75A 2528.25B 2435.75 -66.50 2502.25 1500 ---- 2449.00B 2337.50A 2428.50B 2335.75 -66.50 2402.25 1600 ---- 2349.00B 2237.50A 2328.75B 2235.75 -66.50 2302.25 1700 ---- 2249.00B 2137.25A 2229.00B 2135.75 -66.50 2202.25 1800 ---- 2149.25B 2037.25A 2129.00B 2035.75 -66.50 2102.25 1900 ---- 2049.00B 1937.75A 2029.00B 1935.75 -66.50 2002.25 2000 ---- 1949.50B 1839.25A 1929.75B 1836.25 -66.00 1902.25 2100 ---- 1850.00B 1739.75A 1830.75B 1737.00 -66.00 1803.00 2200 ---- 1750.75B 1641.25A 1732.00B 1638.50 -65.75 1704.25 2300 ---- 1652.00B 1543.50A 1633.50B 1540.75 -65.25 1606.00 2350 ---- 1603.50B 1494.75A 1584.50B 1492.00 -65.00 1557.00 2400 ---- 1554.50B 1446.00A 1535.25B 1443.25 -65.00 1508.25 2450 ---- 1505.50B 1397.50A 1486.75B 1395.00 -64.50 1459.50 2500 ---- 1456.75B 1349.25A 1438.25B 1346.75 -64.50 1411.25 2550 ---- 1407.75B 1301.00A 1389.75B 1298.75 -64.25 1363.00 2600 ---- 1359.50B 1253.25A 1341.50B 1251.00 -63.75 1314.75 2650 ---- 1311.00B 1205.75A 1293.50B 1203.50 -63.50 1267.00 2700 ---- 1263.00B 1158.25A 1245.50B 1156.25 -63.25 1219.50 2750 ---- 1216.00B 1111.25A 1198.25B 1109.25 -63.00 1172.25 2800 ---- 1168.50B 1064.50A 1150.75B 1062.75 -62.25 1125.00 2850 ---- 1120.75B 1021.25A 1107.50B 1016.50 -62.00 1078.50 2900 ---- 1074.50B 972.25A 1065.00B 970.75 -61.25 1032.00 2950 ---- 1027.50B 926.75A 1024.00B 925.50 -60.50 986.00 3000 ---- 981.50B 885.75A 978.50B 880.75 -60.00 940.75 1 1 3050 ---- 936.25B 841.50A 927.00B 836.50 -59.25 895.75 3100 ---- 890.75B 797.75A 884.50B 792.75 -58.50 851.25 3150 ---- 846.25B 751.25A 838.00B 750.00 -57.50 807.50 3200 ---- 802.50B 712.25A 799.00B 707.75 -56.75 764.50 3250 ---- 758.25B 667.50A 750.50B 666.25 -56.00 722.25 3300 ---- 716.50B 626.75A 708.25B 625.75 -54.75 680.50 3350 ---- 673.75B 587.50A 666.75B 586.25 -53.50 639.75 3400 ---- 632.75B 548.75A 628.75B 547.50 -52.50 600.00 3450 ---- 592.75B 513.50A 586.25B 510.00 -51.00 561.00 3500 ---- 554.50B 474.00A 552.25B 473.50 -49.50 523.00 3550 ---- 516.25B 439.00A 512.50B 438.00 -48.00 486.00 3600 ---- 478.50B 406.75A 477.50B 403.75 -46.25 450.00 3650 ---- 443.25B 373.75A 441.75B 370.75 -44.50 415.25 3700 ---- 408.25B 340.00A 408.25B 338.75 -43.00 381.75 3750 ---- 374.00B 309.00A 373.25B 308.25 -41.00 349.25 3800 ---- 341.50B 281.75A 340.50B 279.00 -39.25 318.25 3850 307.00 310.25B 252.50A 252.50A 251.25 -37.25 4 288.50 4 4 3900 ---- 280.50B 226.25A 280.00B 224.75 -35.25 260.00 3950 ---- 252.25B 201.00A 252.00B 200.00 -33.25 233.25 1 4000 ---- 225.50B 177.75A 225.25B 176.75 -31.00 47 207.75 2 2 4050 ---- 199.50B 156.25A 196.75B 155.00 -29.00 184.00 4100 ---- 175.75B 136.00A 173.25B 135.00 -26.75 161.75 1 1 4150 ---- 154.00B 117.50A 153.00B 116.50 -24.50 141.00 4200 ---- 133.75B 101.00A 133.50B 99.75 -22.25 122.00 1 1 4250 108.75 115.00B 88.50A 113.00B 84.75 -20.00 1 104.75 4300 89.50 98.25B 74.75A 74.75A 71.50 -17.75 2 89.25 3 5 4350 ---- 83.00B 62.25A 81.75B 59.75 -15.75 75.50 4400 68.00 69.50B 51.75A 51.75A 49.50 -13.75 9 63.25 6 6 4450 ---- 57.75B 43.00A 57.25B 40.75 -12.00 52.75 7 5 4500 ---- 47.25B 33.50A 47.25B 33.25 -10.00 94 43.25 2 2 4600 ---- 31.25B 22.50A 31.00B 21.75 -6.75 28.50 3 3 4700 ---- 20.00B 14.50A 19.75B 14.00 -4.50 18.50 3 3 4800 ---- 12.75B 9.50A 12.75B 9.00 -2.75 11.75 4900 ---- 8.00B 6.50A 7.75B 6.00 -1.50 7.50 5000 ---- 5.00B 4.15A 4.90B 3.95 -.85 47 4.80 1 1 800 ---- 3149.25B 3038.00A 3128.75B 3035.75 -66.50 3102.25 900 ---- 3048.50B 2937.75A 3028.75B 2935.75 -66.50 3002.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1004 401 5764 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .40 +.05 .35 1300 ---- ---- ---- ---- .55 +.05 .50 1400 ---- ---- ---- ---- .70 +.10 .60 1500 ---- ---- ---- ---- .90 +.15 .75 1600 ---- ---- ---- ---- 1.15 +.20 .95 1700 ---- ---- ---- ---- 1.45 +.20 1.25 1800 ---- ---- ---- ---- 1.80 +.25 1.55 1900 ---- ---- ---- ---- 2.30 +.35 1.95 2 30 2000 ---- ---- ---- ---- 2.85 +.40 2.45 14 2100 ---- ---- ---- ---- 3.45 +.40 3.05 10 2150 3.05 3.40B 3.05 3.05 3.85 +.50 5 3.35 1 2200 ---- 3.80B 3.65A 3.65A 4.25 +.55 3.70 10 2250 ---- 4.25B 4.00A 4.00A 4.65 +.55 4.10 5 7 2300 ---- 4.70B 4.25A 4.25A 5.25 +.75 4.50 6 11 2350 ---- 5.25B 4.65A 4.65A 5.75 +.80 4.95 5 2400 5.00 5.75B 5.00 5.00 6.25 +.75 1 5.50 6 2450 ---- 6.25B 5.50A 5.50A 6.75 +.75 6.00 3 2 2500 ---- 7.00B 6.00A 6.00A 7.50 +1.00 6.50 10 11 2550 ---- 7.75B 6.75A 6.75A 8.25 +1.00 7.25 11 2600 ---- 8.75B 7.50A 7.50A 9.00 +1.00 8.00 4 16 2650 8.00 9.50B 8.00 8.75B 10.00 +1.25 5 8.75 8 2700 9.00 10.75B 8.75A 9.75B 11.00 +1.25 2 9.75 1 17 2750 10.00 11.75B 9.50A 11.00B 12.25 +1.50 1 10.75 36 2770 ---- 12.25B 10.00A 10.00A 12.75 +1.75 11.00 1 12 2780 ---- 12.75B 10.25A 10.25A 13.00 +1.75 11.25 1 3 2790 ---- 13.00B 10.25A 10.25A 13.25 +1.75 11.50 2800 11.00 13.25B 10.50A 10.50A 13.50 +1.75 1 11.75 66 2810 ---- 13.50B 10.75A 10.75A 14.00 +2.00 12.00 6 2820 ---- 13.75B 11.00A 11.00A 14.25 +2.00 12.25 1 2830 ---- 14.25B 11.25A 11.25A 14.50 +2.00 12.50 2 2840 11.75 14.50B 11.50A 13.25B 14.75 +2.00 2 12.75 4 2850 14.75 14.75 11.50A 14.75 15.25 +2.25 1 13.00 2 55 2860 11.75 15.00B 11.75 14.00B 15.50 +2.00 2 13.50 9 2870 ---- 15.50B 12.00A 12.00A 15.75 +2.00 13.75 2 2880 ---- 15.75B 12.50A 12.50A 16.25 +2.25 14.00 5 2890 15.50 16.25B 12.50A 15.50 16.50 +2.25 1 14.25 1 2900 12.75 18.00 12.75 18.00 17.00 +2.50 17 14.50 3 68 2910 13.75 17.00B 13.00A 17.00B 17.25 +2.25 4 15.00 1 7 2920 ---- 17.25B 13.50A 13.50A 17.75 +2.50 15.25 1 2 2930 17.00 17.75B 13.75A 17.75B 18.00 +2.25 3 15.75 6 2940 18.00 18.00 14.00A 18.00 18.50 +2.50 2 16.00 4 2950 14.75 18.50B 14.25A 18.50B 19.00 +2.50 1 16.50 12 38 2960 18.75 19.00B 14.50A 18.50A 19.25 +2.50 1 16.75 2 4 2970 19.00 19.50B 15.00A 19.50B 19.75 +2.50 3 17.25 18 2980 15.25 20.25 15.25 20.25 20.25 +2.50 4 17.75 1 22 2990 ---- 20.50B 15.50A 15.50A 20.75 +2.75 2 18.00 7 10 3000 16.50 21.00 16.00A 21.00 21.25 +2.75 10 18.50 20 240 3010 ---- 21.50B 16.25A 16.25A 21.75 +2.75 19.00 3 38 3020 17.50 22.00B 16.75A 16.75A 22.25 +2.75 1 19.50 2 17 3030 ---- 22.50B 17.00A 17.00A 23.00 +3.25 19.75 1 46 3040 24.75 24.75 17.25A 24.75 23.50 +3.25 2 20.25 50 3050 20.75 30.00 17.75A 30.00 24.00 +3.25 9 20.75 3 76 3060 24.00 24.25B 18.00A 23.75A 24.75 +3.50 1 21.25 6 25 3070 19.50 26.00 18.75A 26.00 25.25 +3.50 3 21.75 2 23 3080 22.25 27.00 19.00A 26.75 26.00 +3.50 42 22.50 43 973 3090 20.75 28.00B 19.25A 19.25A 26.50 +3.50 2 23.00 2 42 3100 23.00 28.50 19.75A 28.50 27.25 +3.75 15 23.50 14 478 3110 23.00 27.50B 20.25A 27.50B 28.00 +4.00 2 24.00 2 24 3120 ---- 28.25B 20.75A 20.75A 28.75 +4.00 1 24.75 2 40 3130 ---- 29.00B 21.25A 21.25A 29.50 +4.25 25.25 7 30 3140 23.50 30.00B 21.75A 29.75B 30.25 +4.25 2 26.00 4 41 3150 ---- 30.75B 22.25A 22.25A 31.00 +4.25 1 26.75 7 49 3160 ---- 31.75B 23.00A 23.00A 32.00 +4.75 27.25 15 3170 32.50 32.50 23.75A 32.50 32.75 +4.75 2 28.00 2 17 3180 30.00 35.00 24.25A 35.00 33.75 +5.00 3 28.75 11 3190 ---- 34.50B 25.00A 25.00A 34.50 +5.00 29.50 1 8 3200 28.00 36.00 25.50A 36.00 35.50 +5.25 13 30.25 24 165 3210 28.50 36.25B 26.25A 26.25A 36.50 +5.25 1 31.25 4 27 3220 ---- 37.50B 27.00A 27.00A 37.50 +5.50 32.00 4 10 3230 ---- 38.50B 27.75A 27.75A 38.50 +5.75 32.75 1 3240 ---- 39.75B 28.50A 28.50A 39.50 +5.75 33.75 9 3250 35.50 40.50B 29.25A 39.00 40.75 +6.00 2 34.75 2 45 3260 ---- 42.00B 29.75A 29.75A 41.75 +6.25 35.50 1 2 3270 ---- 43.25B 30.50A 30.50A 43.00 +6.50 36.50 1 5 3280 ---- 44.25B 31.50A 42.00B 44.25 +6.75 37.50 2 8 3290 ---- 45.75B 32.25A 32.25A 45.50 +6.75 38.75 1 3300 38.00 49.50 33.25A 49.50 46.75 +7.00 19 39.75 2 121 3310 ---- 48.25B 34.00A 34.00A 48.25 +7.50 40.75 14 3320 50.00 50.00 35.25A 50.00 49.50 +7.50 1 42.00 10 3330 47.50 51.25B 36.00A 51.00B 51.00 +7.75 3 43.25 7 3340 46.00 52.50B 37.00A 37.00A 52.50 +8.00 1 44.50 1 5 3350 47.00 54.25B 37.75A 54.00B 54.00 +8.25 2 45.75 1 29 3360 ---- 55.75B 39.00A 39.00A 55.50 +8.50 47.00 1 5 3370 ---- 57.25B 39.75A 39.75A 57.25 +9.00 48.25 1 6 3380 44.50 59.00B 41.25A 58.75B 58.75 +9.00 2 49.75 5 3390 52.75 60.75B 42.25A 42.25A 60.50 +9.25 1 51.25 1 2 3400 47.75 65.00 43.50A 65.00 62.25 +9.50 16 52.75 139 176 3410 ---- 64.25B 44.75A 44.75A 64.25 +10.00 54.25 9 3420 51.00 66.25B 46.00A 46.00A 66.00 +10.25 1 55.75 13 3430 ---- 68.00B 47.25A 47.25A 68.00 +10.75 57.25 10 3440 ---- 70.00B 48.75A 48.75A 70.00 +11.00 59.00 2 7 3450 ---- 72.00B 50.00A 50.00A 72.00 +11.50 60.50 4 37 3460 ---- 74.25B 51.50A 51.50A 74.00 +11.75 62.25 1 3 3470 76.75 76.75 53.00A 76.75 76.25 +12.25 1 64.00 2 3480 ---- 78.50B 54.75A 54.75A 78.25 +12.25 66.00 6 3490 ---- 80.75B 56.25A 56.25A 80.50 +12.75 67.75 1 10 3500 67.00 86.25 57.75A 86.25 83.00 +13.25 15 69.75 17 295 3510 ---- 85.50B 59.75A 59.75A 85.25 +13.50 71.75 1 3520 ---- 88.00B 61.00A 61.00A 87.75 +14.00 1 73.75 4 3530 ---- 90.50B 63.25A 63.25A 90.25 +14.50 75.75 2 5 3540 ---- 93.00B 65.00A 65.00A 92.75 +14.75 78.00 2 15 3550 ---- 95.50B 66.75A 66.75A 95.25 +15.00 4 80.25 50 3560 76.75 98.25B 68.75A 97.75B 98.00 +15.75 2 82.25 7 3570 ---- 100.75B 70.50A 70.50A 100.75 +16.00 1 84.75 2 5 3580 ---- 103.75B 72.50A 72.50A 103.50 +16.50 1 87.00 18 3590 ---- 106.50B 74.50A 74.50A 106.25 +16.75 89.50 1 4 3600 86.00 110.00 77.00A 110.00 109.25 +17.50 73 91.75 25 86 3610 ---- 112.25B 79.00A 79.00A 112.25 +17.75 94.50 1 7 3620 ---- 115.50B 81.50A 81.50A 115.25 +18.25 97.00 7 3630 100.00 118.50B 83.50A 83.50A 118.50 +19.00 1 99.50 14 3640 ---- 121.75B 86.00A 86.00A 121.75 +19.50 102.25 3 3650 105.00 130.00 88.25A 130.00 125.00 +20.00 88 105.00 42 61 3660 ---- 128.25B 91.25A 91.25A 128.25 +20.25 108.00 4 3670 110.00 131.50B 93.50A 131.25B 131.50 +20.75 3 110.75 2 346 3680 ---- 135.00B 95.75A 95.75A 135.00 +21.25 113.75 3 3690 141.50 141.50 98.50A 141.50 138.50 +21.75 1 116.75 28 3700 113.00 142.00B 101.25A 141.75B 142.25 +22.50 5 119.75 33 102 3710 ---- 145.75B 104.00A 104.00A 145.75 +22.75 123.00 3 3720 ---- 149.50B 107.25A 107.25A 149.50 +23.25 126.25 2 3730 ---- 153.25B 110.00A 110.00A 153.25 +23.75 129.50 3 3740 ---- 157.00B 113.00A 113.00A 157.25 +24.50 2 132.75 6 3750 128.50 163.00 116.00A 162.50A 161.00 +24.75 44 136.25 51 76 3760 160.00 165.00B 119.25A 164.75B 165.00 +25.25 1 139.75 4 3770 ---- 169.25B 122.25A 122.25A 169.25 +26.00 143.25 6 3780 ---- 173.25B 125.00A 125.00A 173.25 +26.25 147.00 1 1 3790 ---- 177.00B 128.25A 128.25A 177.50 +26.75 150.75 2 3800 153.25 190.00 132.25A 190.00 182.00 +27.50 46 154.50 25 201 3810 ---- 186.25B 135.75A 135.75A 186.50 +28.25 158.25 2 3820 187.75 190.75B 139.25A 190.50B 191.00 +28.75 40 162.25 1 49 3830 ---- 195.25B 142.75A 142.75A 195.50 +29.25 166.25 2 5 3840 ---- 200.00B 145.75A 145.75A 200.25 +30.00 170.25 6 3850 171.50 204.75B 150.25A 204.50B 205.00 +30.75 16 174.25 5 19 3860 210.00 210.00 154.00A 210.00 209.75 +31.25 1 178.50 6 3870 182.25 216.75 158.00A 216.75 214.50 +31.75 40 182.75 1 9 3880 183.00 219.25B 161.75A 161.75A 219.50 +32.50 4 187.00 2 109 3890 180.00 224.50B 165.75A 224.25B 224.75 +33.25 2 191.50 2 3900 194.50 229.50B 170.00A 229.25B 229.75 +33.75 11 196.00 16 135 3910 ---- 234.75B 174.25A 174.25A 235.00 +34.25 200.75 4 3920 ---- 240.25B 178.50A 178.50A 240.50 +35.00 205.50 3 8 3930 247.00 247.00 182.50A 247.00 246.00 +35.75 1 210.25 1 1 3940 ---- 251.25B 187.25A 187.25A 251.50 +36.25 215.25 1 46 3950 209.00 256.75B 192.00A 256.50B 257.00 +36.75 2 220.25 2 58 3960 ---- 262.00B 196.75A 196.75A 262.75 +37.50 225.25 4 3970 ---- 267.75B 201.75A 201.75A 268.50 +38.00 230.50 1 13 3980 ---- 273.50B 206.50A 206.50A 274.50 +38.75 235.75 4 3990 ---- 280.00B 210.50A 210.50A 280.50 +39.50 241.00 4 4000 290.00 290.00 215.50A 290.00 286.50 +40.00 1 246.50 5 272 4010 ---- 292.25B 220.75A 220.75A 292.75 +40.50 252.25 7 4020 ---- 298.50B 226.75A 226.75A 299.00 +41.25 257.75 14 4030 ---- 304.50B 231.75A 231.75A 305.50 +42.00 263.50 2 4040 ---- 311.25B 236.50A 236.50A 312.00 +42.50 269.50 3 4050 ---- 318.00B 243.25A 243.25A 318.50 +43.00 6 275.50 13 4060 ---- 324.50B 248.50A 248.50A 325.25 +43.75 281.50 1 4070 ---- 331.00B 254.00A 254.00A 332.00 +44.50 287.50 4 4080 ---- 338.25B 260.25A 260.25A 339.00 +45.25 293.75 3 4090 ---- 344.75B 265.50A 265.50A 345.75 +45.75 300.00 2 4100 294.25 352.25B 271.50A 352.00B 353.00 +46.50 24 306.50 1 55 4110 ---- 359.25B 277.75A 277.75A 360.00 +47.00 313.00 2 4120 ---- 366.50B 284.00A 284.00A 367.25 +47.50 319.75 7 4130 ---- 373.75B 291.00A 291.00A 374.50 +48.00 326.50 1 4140 ---- 381.25B 297.50A 297.50A 382.00 +48.75 333.25 20 4150 327.00 388.75B 304.00A 324.75A 389.50 +49.25 3 340.25 85 4160 ---- 396.50B 311.00A 311.00A 397.25 +50.00 347.25 2 4170 ---- 404.25B 316.50A 316.50A 405.00 +50.75 354.25 3 4180 ---- 412.25B 324.75A 324.75A 412.75 +51.25 2 361.50 2 4190 ---- 420.25B 330.50A 330.50A 420.50 +51.75 368.75 11 4200 ---- 430.00B 337.50A 337.50A 428.50 +52.25 2 376.25 3 423 4210 ---- 436.00B 346.00A 346.00A 436.75 +53.00 383.75 8 4220 ---- 440.50B 353.00A 353.00A 444.75 +53.50 391.25 3 4230 ---- 448.25B 360.75A 360.75A 453.00 +54.00 1 399.00 6 4240 389.75 460.00 368.25A 459.75 461.50 +54.75 4 406.75 1 5 4250 400.00 469.00B 374.50A 374.50A 469.75 +55.00 2 414.75 5 4260 ---- 473.50B 383.50A 383.50A 478.25 +55.50 422.75 2 4270 ---- 482.00B 390.50A 390.50A 486.75 +56.00 430.75 14 4280 ---- 490.75B 399.00A 399.00A 495.50 +56.75 438.75 8 4290 ---- 503.00B 407.00A 407.00A 504.00 +57.00 447.00 6 4300 ---- 511.75B 415.00A 415.00A 512.75 +57.50 3 455.25 3 36 4310 ---- 520.50B 423.25A 423.25A 521.50 +58.00 2 463.50 11 4320 ---- 529.50B 431.00A 431.00A 530.25 +58.25 472.00 4 4330 ---- 534.50B 439.50A 439.50A 539.25 +58.75 480.50 3 4340 ---- 547.50B 447.75A 447.75A 548.00 +59.00 489.00 5 4350 ---- 556.25B 456.25A 456.25A 557.00 +59.25 497.75 7 4360 ---- 565.50B 464.50A 464.50A 566.00 +59.75 506.25 1 4370 ---- 574.50B 473.00A 473.00A 575.25 +60.25 515.00 5 4380 ---- 583.75B 481.50A 481.50A 584.25 +60.25 524.00 2 4390 ---- 593.00B 490.50A 490.50A 593.50 +60.75 532.75 2 4400 ---- 602.25B 499.00A 499.00A 602.75 +61.00 541.75 7 4410 ---- 611.50B 508.00A 508.00A 612.00 +61.25 550.75 4420 ---- 620.75B 516.00A 516.00A 621.50 +61.75 559.75 4430 ---- 630.25B 525.00A 525.00A 630.75 +62.00 568.75 4440 ---- 639.50B 535.50A 535.50A 640.25 +62.25 578.00 4450 ---- 649.00B 544.50A 544.50A 649.75 +62.50 587.25 282 4460 ---- 658.50B 553.75A 553.75A 659.25 +62.75 596.50 4470 ---- 668.00B 562.75A 562.75A 668.75 +63.00 605.75 1 4480 ---- 677.75B 572.00A 572.00A 678.50 +63.50 615.00 4490 ---- 683.75B 581.25A 581.25A 688.00 +63.50 624.50 1 4500 ---- 696.75B 589.75A 589.75A 697.50 +63.75 633.75 469 4510 ---- 706.25B 600.00A 600.00A 707.25 +64.00 643.25 4520 ---- 716.00B 608.75A 608.75A 717.00 +64.25 652.75 1 4530 ---- 725.25B 618.00A 618.00A 726.50 +64.25 662.25 4540 ---- 735.25B 626.75A 626.75A 736.25 +64.50 671.75 4550 ---- 745.00B 637.75A 637.75A 746.00 +64.75 681.25 6 4560 ---- 754.00B 647.25A 647.25A 755.75 +64.75 691.00 4570 ---- 764.50B 656.00A 656.00A 765.50 +65.00 700.50 4580 ---- 774.25B 665.75A 665.75A 775.25 +65.00 710.25 4590 ---- 784.00B 675.00A 675.00A 785.25 +65.25 720.00 1 4600 ---- 793.50B 684.75A 684.75A 795.00 +65.50 729.50 394 4610 ---- 803.50B 694.75A 694.75A 804.75 +65.50 739.25 4620 ---- 813.50B 704.25A 704.25A 814.50 +65.50 749.00 4630 ---- 823.00B 713.25A 713.25A 824.50 +65.75 758.75 1 4640 ---- 829.75B 723.75A 723.75A 834.25 +65.50 768.75 4650 ---- 843.00B 733.50A 733.50A 844.25 +65.75 778.50 1 4660 ---- 852.75B 742.50A 742.50A 854.25 +66.00 788.25 1 4670 ---- 862.75B 753.00A 753.00A 864.00 +66.00 798.00 1 4680 ---- 872.50B 762.25A 762.25A 874.00 +66.00 808.00 4690 ---- 882.50B 772.50A 772.50A 884.00 +66.25 817.75 4700 ---- 892.00B 781.75A 781.75A 893.75 +66.00 827.75 1 5 4710 ---- 902.50B 791.75A 791.75A 903.75 +66.25 837.50 4720 ---- 909.00B 802.00A 802.00A 913.75 +66.25 847.50 4730 ---- 922.25B 812.00A 812.00A 923.75 +66.25 857.50 1 4740 ---- 932.25B 821.25A 821.25A 933.75 +66.25 867.50 4750 ---- 942.00B 831.25A 831.25A 943.75 +66.50 877.25 4760 ---- 952.00B 841.75A 841.75A 953.75 +66.50 887.25 4800 ---- 992.00B 880.75A 880.75A 993.75 +66.50 927.25 2 4850 ---- 1042.00B 930.50A 930.50A 1043.75 +66.50 977.25 4900 ---- 1092.25B 981.25A 981.25A 1093.75 +66.50 1027.25 1 4950 ---- 1142.25B 1031.25A 1031.25A 1143.75 +66.50 1077.25 5000 ---- 1192.25B 1080.50A 1080.50A 1193.75 +66.50 1127.25 2 5050 ---- 1242.25B 1130.50A 1130.50A 1243.75 +66.50 1177.25 5100 ---- 1292.25B 1180.50A 1180.50A 1293.75 +66.50 1227.25 2 2 5150 ---- 1342.25B 1230.50A 1230.50A 1343.75 +66.50 1277.25 5200 ---- 1392.00B 1280.50A 1280.50A 1393.75 +66.50 1327.25 5300 ---- 1492.00B 1381.25A 1381.25A 1493.75 +66.50 1427.25 5400 ---- 1592.00B 1481.25A 1481.25A 1593.75 +66.50 1527.25 5500 ---- 1692.00B 1581.25A 1581.25A 1693.75 +66.50 1627.25 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .20 UNCH .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.25 +.10 1.15 1100 ---- ---- ---- ---- 1.65 +.20 1.45 1 1 1200 ---- ---- ---- ---- 2.10 +.25 1.85 1300 ---- ---- ---- ---- 2.65 +.35 2.30 1400 ---- ---- ---- ---- 3.25 +.35 2.90 1500 ---- ---- ---- ---- 3.95 +.35 3.60 1 1 1600 ---- 4.40B ---- ---- 4.75 +.40 4.35 1700 ---- ---- ---- ---- 5.75 +.50 5.25 1800 ---- 6.50B ---- ---- 7.00 +.75 6.25 1900 ---- 8.00B ---- ---- 8.50 +1.00 7.50 2000 ---- 9.75B ---- ---- 10.00 +1.00 9.00 2100 ---- 11.50B 10.25A 10.25A 11.75 +1.00 10.75 2200 ---- 13.75B 12.00A 12.00A 14.00 +1.25 12.75 2300 ---- 16.25B 14.00A 14.00A 16.50 +1.50 15.00 2350 ---- 17.75B 15.25A 15.25A 17.75 +1.50 16.25 2400 ---- 19.25B 16.50A 16.50A 19.50 +1.75 17.75 2 2 2450 ---- 21.00B 17.75A 17.75A 21.00 +1.75 2 19.25 2500 19.50 22.75B 19.25 19.25A 22.75 +2.00 4 20.75 2550 ---- 24.50B 20.75A 20.75A 24.75 +2.25 22.50 2600 ---- 26.75B 22.25A 22.25A 27.00 +2.50 2 24.50 2650 ---- 29.25B 24.25A 24.25A 29.25 +2.75 26.50 1 1 2700 ---- 31.75B 26.25A 26.25A 32.00 +3.00 29.00 2750 32.00 34.50B 28.50A 32.00 34.75 +3.25 1 31.50 2800 ---- 37.75B 31.25A 31.25A 38.00 +3.75 2 34.25 18 18 2850 ---- 41.25B 33.75A 33.75A 41.50 +4.25 37.25 2900 ---- 45.25B 36.75A 36.75A 45.25 +4.75 40.50 2950 ---- 49.50B 40.00A 40.00A 49.75 +5.25 44.50 3000 ---- 54.50B 43.75A 43.75A 54.50 +6.00 1 48.50 3050 ---- 59.75B 48.00A 57.00B 60.00 +6.75 53.25 3100 55.00 66.00B 52.25A 65.75B 65.75 +7.25 1 58.50 3150 ---- 72.75B 57.50A 57.50A 72.50 +8.00 64.50 1 1 3200 ---- 80.00B 63.00A 79.75B 79.75 +9.00 3 70.75 1 1 3250 ---- 88.25B 69.50A 69.50A 88.00 +10.00 78.00 1 1 3300 83.00 100.00 76.00A 100.00 96.75 +10.75 2 86.00 1 6 3350 ---- 107.00B 84.00A 107.00B 106.75 +12.25 94.50 3400 99.50 118.00B 92.50A 115.00 117.50 +13.50 42 104.00 2 2 3450 ---- 129.75B 101.75A 129.50B 129.25 +14.75 114.50 3500 111.00 142.50B 111.00 142.25B 142.00 +16.00 1 126.00 6 6 3550 ---- 156.50B 123.00A 156.25B 156.00 +17.50 138.50 3600 ---- 171.50B 135.25A 171.25B 171.00 +19.25 151.75 1 3650 184.00 187.75B 148.50A 187.50B 187.50 +21.00 41 166.50 1 1 3700 ---- 205.25B 163.00A 205.00B 204.75 +22.50 182.25 1 1 3750 ---- 224.00B 178.75A 178.75A 223.75 +24.50 2 199.25 3800 206.00 244.25B 195.00A 244.00B 243.75 +26.25 1 217.50 5 5 3850 223.50 265.75B 213.00A 265.50B 265.25 +28.25 5 237.00 9 8 3900 248.50 288.75B 233.25A 233.25A 288.25 +30.25 3 258.00 2 4 3950 ---- 313.00B 253.50A 253.50A 312.75 +32.50 280.25 378 378 4000 ---- 339.00B 276.25A 276.25A 338.75 +34.50 304.25 4050 ---- 366.75B 299.50A 299.50A 366.25 +36.50 329.75 4100 ---- 396.00B 325.00A 325.00A 395.50 +38.75 356.75 4150 ---- 426.75B 353.25A 353.25A 426.50 +41.00 385.50 4200 ---- 459.50B 381.50A 381.50A 459.25 +43.50 415.75 1 2 4250 ---- 493.75B 412.25A 412.25A 493.75 +45.75 448.00 4300 ---- 528.75B 445.00A 445.00A 529.75 +48.00 481.75 4350 ---- 567.50B 480.25A 480.25A 567.50 +50.00 517.50 4400 ---- 603.00B 515.25A 515.25A 607.00 +52.00 555.00 4450 ---- 643.75B 554.25A 554.25A 648.00 +54.25 593.75 4500 ---- 690.00B 593.75A 593.75A 690.25 +56.25 634.00 4600 ---- 778.00B 675.50A 675.50A 778.25 +59.50 718.75 378 378 4700 ---- 870.00B 764.75A 764.75A 870.75 +62.25 808.50 4800 ---- 965.50B 857.50A 857.50A 966.50 +64.25 902.25 4900 ---- 1062.25B 953.25A 953.25A 1064.50 +65.75 998.75 5000 ---- 1161.75B 1051.00A 1051.00A 1164.25 +66.50 1097.75 1 1 800 ---- ---- ---- ---- .65 +.05 .60 900 ---- ---- ---- ---- .95 +.10 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 785 1441 8449 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1215.50 -29.00 1244.50 1000 ---- ---- ---- ---- 332.50 -28.50 361.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 288.50 -28.00 316.50 1100 ---- ---- ---- ---- 246.00 -27.00 273.00 1150 ---- ---- ---- ---- 206.00 -26.00 232.00 1200 ---- ---- ---- ---- 169.00 -24.50 193.50 1250 ---- ---- 136.00A 136.00A 135.00 -23.00 158.00 1300 ---- 134.00B 101.50A 101.50A 106.00 -20.50 126.50 1350 ---- 107.50B 78.50A 78.50A 81.00 -18.50 99.50 1 1 1400 ---- 85.50B 59.50A 59.50A 61.00 -15.50 76.50 1450 ---- 66.00B 45.00A 45.00A 45.00 -13.00 58.00 1500 ---- 49.00B 34.00A 34.00A 33.00 -11.00 44.00 1550 ---- 36.00B 26.00A 26.00A 24.50 -8.50 33.00 1600 ---- 26.50B 20.00A 20.00A 18.00 -7.00 25.00 1650 ---- ---- 15.50A 15.50A 13.50 -6.00 19.50 1700 ---- ---- 12.50A 12.50A 10.50 -4.50 15.00 1750 ---- ---- 10.50A 10.50A 8.00 -4.00 12.00 532 1800 ---- ---- 9.00A 9.00A 6.50 -3.50 10.00 1 639 1850 ---- ---- 8.00A 8.00A 5.00 -3.50 8.50 538 1900 ---- ---- ---- ---- 4.50 -2.50 7.00 620 1950 ---- ---- ---- ---- 3.50 -2.50 6.00 564 2000 ---- ---- ---- ---- 3.00 -2.50 5.50 565 2050 ---- ---- ---- ---- 2.50 -2.50 5.00 2100 ---- ---- ---- ---- 2.00 -2.50 4.50 1 2150 ---- ---- ---- ---- 2.00 -2.00 4.00 2200 ---- ---- ---- ---- 1.50 -2.00 3.50 2250 ---- ---- ---- ---- 1.50 -1.50 3.00 2300 ---- ---- ---- ---- 1.50 -1.50 3.00 1 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- 1.00 -1.50 2.50 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 816.00 -29.00 845.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3460 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 16.00B 14.50A 14.50A 16.00 +.50 15.50 10000 ---- ---- ---- ---- 8671.50 +29.50 8642.00 1050 ---- 22.00B 18.00A 22.00B 22.00 +1.50 20.50 1100 ---- 30.50B 23.50A 30.50B 29.50 +2.00 27.50 1150 ---- 41.00B 31.00A 41.00B 39.00 +2.50 36.50 1200 ---- 55.00B 40.50A 55.00B 52.00 +4.50 47.50 1250 ---- 72.00B 52.50A 71.50B 68.50 +6.50 62.00 1300 ---- 93.00B 68.00A 93.00B 89.00 +8.50 80.50 1 1350 ---- 119.00B 87.00A 119.00B 114.00 +10.50 103.50 1400 ---- 145.50B 110.50A 145.50B 144.00 +13.50 130.50 1450 ---- ---- 138.50A 138.50A 178.00 +16.00 162.00 1500 ---- ---- ---- ---- 216.00 +18.50 197.50 1550 ---- ---- ---- ---- 257.00 +20.00 237.00 1600 ---- ---- ---- ---- 300.50 +21.50 279.00 1650 ---- ---- ---- ---- 346.00 +23.00 323.00 1700 ---- ---- ---- ---- 393.00 +24.50 368.50 1750 ---- ---- ---- ---- 440.50 +25.00 415.50 1800 ---- ---- ---- ---- 489.00 +25.50 463.50 1850 ---- ---- ---- ---- 537.50 +26.00 511.50 1900 ---- ---- ---- ---- 586.50 +26.00 560.50 1950 ---- ---- ---- ---- 635.50 +26.00 609.50 2000 ---- ---- ---- ---- 685.00 +26.50 658.50 2050 ---- ---- ---- ---- 734.50 +26.50 708.00 2100 ---- ---- ---- ---- 784.00 +26.50 757.50 2150 ---- ---- ---- ---- 834.00 +27.00 807.00 2200 ---- ---- ---- ---- 883.50 +27.00 856.50 2250 ---- ---- ---- ---- 933.00 +27.00 906.00 2300 ---- ---- ---- ---- 983.00 +27.50 955.50 2350 ---- ---- ---- ---- 1033.00 +28.00 1005.00 2400 ---- ---- ---- ---- 1082.50 +27.50 1055.00 2450 ---- ---- ---- ---- 1132.50 +28.00 1104.50 2500 ---- ---- ---- ---- 1182.50 +28.00 1154.50 2550 ---- ---- ---- ---- 1232.00 +28.00 1204.00 2600 ---- ---- ---- ---- 1282.00 +28.00 1254.00 2650 ---- ---- ---- ---- 1332.00 +28.50 1303.50 2700 ---- ---- ---- ---- 1382.00 +28.50 1353.50 2750 ---- ---- ---- ---- 1431.50 +28.50 1403.00 2800 ---- ---- ---- ---- 1481.50 +28.50 1453.00 2850 ---- ---- ---- ---- 1531.50 +28.50 1503.00 2900 ---- ---- ---- ---- 1581.50 +29.00 1552.50 2950 ---- ---- ---- ---- 1631.50 +29.00 1602.50 3000 ---- ---- ---- ---- 1681.50 +29.00 1652.50 3500 ---- ---- ---- ---- 2180.50 +29.50 2151.00 4000 ---- ---- ---- ---- 2680.00 +29.50 2650.50 4500 ---- ---- ---- ---- 3179.50 +30.00 3149.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3678.00 +29.00 3649.00 50000 ---- ---- ---- ---- 8619.00 +32.00 8587.00 5500 ---- ---- ---- ---- 4177.50 +29.00 4148.50 6000 ---- ---- ---- ---- 4677.00 +29.50 4647.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1214.50 -29.00 1243.50 1000 ---- ---- ---- ---- 340.50 -28.00 368.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 298.00 -27.50 325.50 1100 ---- ---- ---- ---- 257.50 -27.00 284.50 1150 ---- ---- ---- ---- 219.50 -26.00 245.50 1200 ---- ---- ---- ---- 184.00 -25.00 209.00 1250 ---- ---- 153.00A 153.00A 152.00 -23.00 175.00 1300 ---- 154.00B 120.00A 120.00A 123.50 -21.00 144.50 1350 ---- 125.50B 96.50A 96.50A 99.00 -19.00 118.00 1400 ---- 105.00B 77.00A 77.00A 78.50 -16.50 95.00 1450 ---- 85.00B 61.00A 61.00A 61.50 -14.00 75.50 1500 ---- 66.50B 48.00A 48.00A 48.00 -12.00 60.00 1 1550 ---- 52.00B 38.00A 38.00A 37.50 -10.00 47.50 1600 ---- 40.50B 30.50A 30.50A 29.50 -8.00 37.50 1650 ---- 32.00B 25.00A 25.00A 23.00 -7.00 30.00 1700 ---- 25.00B 20.50A 20.50A 18.00 -6.00 24.00 1750 ---- 20.00B 17.00A 17.00A 14.50 -5.00 19.50 1800 ---- ---- 14.00A 14.00A 12.00 -4.00 16.00 594 1850 ---- ---- 12.00A 12.00A 9.50 -4.00 13.50 525 1900 ---- ---- 10.50A 10.50A 8.00 -3.50 11.50 1950 ---- ---- ---- ---- 7.00 -2.50 9.50 665 2000 ---- ---- ---- ---- 6.00 -2.50 8.50 2050 ---- ---- ---- ---- 5.00 -2.50 7.50 658 2100 ---- ---- ---- ---- 4.50 -2.00 6.50 2150 ---- ---- ---- ---- 3.50 -2.50 6.00 2200 ---- ---- ---- ---- 3.00 -2.50 5.50 2250 ---- ---- ---- ---- 3.00 -2.00 5.00 2300 ---- ---- ---- ---- 2.50 -2.00 4.50 2350 ---- ---- ---- ---- 2.00 -2.00 4.00 2400 ---- ---- ---- ---- 2.00 -1.50 3.50 2450 ---- ---- ---- ---- 2.00 -1.50 3.50 2500 ---- ---- ---- ---- 1.50 -1.50 3.00 2550 ---- ---- ---- ---- 1.50 -1.50 3.00 2600 ---- ---- ---- ---- 1.50 -1.00 2.50 2650 ---- ---- ---- ---- 1.00 -1.50 2.50 2700 ---- ---- ---- ---- 1.00 -1.00 2.00 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- ---- ---- ---- 1.00 -1.00 2.00 2850 ---- ---- ---- ---- 1.00 -.50 1.50 2900 ---- ---- ---- ---- 1.00 -.50 1.50 2950 ---- ---- ---- ---- 1.00 -.50 1.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 815.50 -29.00 844.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2443 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 24.50B 21.50A 24.50B 24.00 +1.00 23.00 10000 ---- ---- ---- ---- 8666.50 +29.50 8637.00 1050 ---- 32.50B 26.50A 32.50B 31.50 +1.00 30.50 1100 ---- 42.50B 34.00A 42.50B 41.00 +2.00 39.00 1150 ---- 55.00B 43.00A 55.00B 53.00 +3.00 50.00 1200 ---- 70.50B 54.50A 70.50B 67.50 +4.50 63.00 1250 ---- 89.00B 68.50A 89.00B 85.00 +5.50 79.50 1300 ---- 111.00B 85.00A 111.00B 106.50 +8.00 98.50 1350 ---- 137.50B 105.50A 137.00B 132.00 +10.00 122.00 1400 ---- 163.00B 129.50A 163.00B 161.50 +13.00 148.50 1450 ---- 190.00B 157.50A 190.00B 194.50 +15.00 179.50 1500 ---- ---- 195.50A 195.50A 231.00 +17.50 213.50 1 1550 ---- ---- ---- ---- 270.00 +19.00 251.00 1600 ---- ---- ---- ---- 312.00 +21.00 291.00 1650 ---- ---- ---- ---- 355.50 +22.50 333.00 1700 ---- ---- ---- ---- 400.50 +23.00 377.50 1750 ---- ---- ---- ---- 446.50 +24.00 422.50 1800 ---- ---- ---- ---- 494.00 +25.00 469.00 1850 ---- ---- ---- ---- 541.50 +25.00 516.50 1900 ---- ---- ---- ---- 590.00 +26.00 564.00 1950 ---- ---- ---- ---- 638.50 +26.00 612.50 2000 ---- ---- ---- ---- 687.50 +26.50 661.00 2050 ---- ---- ---- ---- 736.50 +26.50 710.00 2100 ---- ---- ---- ---- 786.00 +27.00 759.00 2150 ---- ---- ---- ---- 835.00 +26.50 808.50 2200 ---- ---- ---- ---- 884.50 +27.00 857.50 2250 ---- ---- ---- ---- 934.00 +27.00 907.00 2300 ---- ---- ---- ---- 983.50 +27.00 956.50 2350 ---- ---- ---- ---- 1033.50 +27.50 1006.00 2400 ---- ---- ---- ---- 1083.00 +27.50 1055.50 2450 ---- ---- ---- ---- 1132.50 +27.00 1105.50 2500 ---- ---- ---- ---- 1182.50 +27.50 1155.00 2550 ---- ---- ---- ---- 1232.00 +27.50 1204.50 2600 ---- ---- ---- ---- 1282.00 +28.00 1254.00 2650 ---- ---- ---- ---- 1331.50 +27.50 1304.00 2700 ---- ---- ---- ---- 1381.50 +28.00 1353.50 2750 ---- ---- ---- ---- 1431.50 +28.00 1403.50 2800 ---- ---- ---- ---- 1481.00 +28.00 1453.00 2850 ---- ---- ---- ---- 1531.00 +28.00 1503.00 2900 ---- ---- ---- ---- 1581.00 +28.50 1552.50 2950 ---- ---- ---- ---- 1630.50 +28.00 1602.50 3000 ---- ---- ---- ---- 1680.50 +28.50 1652.00 3500 ---- ---- ---- ---- 2179.50 +29.00 2150.50 4000 ---- ---- ---- ---- 2678.00 +29.00 2649.00 4500 ---- ---- ---- ---- 3177.00 +29.00 3148.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3676.00 +29.00 3647.00 50000 ---- ---- ---- ---- 8589.50 +31.50 8558.00 5500 ---- ---- ---- ---- 4175.00 +29.00 4146.00 6000 ---- ---- ---- ---- 4674.50 +29.50 4645.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1246.44 -2.56 1249.00 1000 ---- ---- ---- ---- 346.44 -2.56 349.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 296.44 -2.56 299.00 1100 ---- ---- ---- ---- 246.44 -2.56 249.00 1150 ---- ---- ---- ---- 196.44 -3.06 199.50 1200 ---- ---- ---- ---- 146.44 -4.06 150.50 1250 ---- ---- ---- ---- 96.44 -6.56 103.00 1300 ---- ---- ---- ---- 46.44 -13.06 59.50 1325 ---- ---- 17.00A 17.00A 21.44 -20.06 41.50 1350 ---- ---- 9.50A 9.50A .00 -26.50 26.50 170 181 1375 ---- ---- 5.50A 5.50A .00 -16.00 16.00 1400 ---- ---- 4.00A 4.00A .00 -9.00 9.00 1425 ---- ---- 3.50A 3.50A .00 -5.00 5.00 1450 ---- ---- ---- ---- .00 -2.50 2.50 1475 ---- ---- ---- ---- .00 -1.00 1.00 1500 ---- ---- ---- ---- .00 -.50 .50 1525 ---- ---- ---- ---- .00 -.50 .50 1550 ---- ---- ---- ---- .00 UNCH CAB 40 1575 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 846.44 -2.56 849.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 221 V3C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8653.56 +3.06 8650.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- ---- ---- .00 -1.50 1.50 1250 ---- ---- ---- ---- .00 -4.00 4.00 1300 ---- 16.00B 7.50A 15.50B .00 -10.50 10.50 160 171 1325 ---- 25.50B 13.00A 23.50B .00 -17.50 17.50 1350 ---- ---- ---- ---- 3.56 -23.94 27.50 57 1375 ---- ---- ---- ---- 28.56 -13.44 42.00 1400 ---- ---- ---- ---- 53.56 -6.44 60.00 10 1425 ---- ---- ---- ---- 78.56 -2.44 81.00 1450 ---- ---- ---- ---- 103.56 +.06 103.50 1475 ---- ---- ---- ---- 128.56 +1.56 127.00 1500 ---- ---- ---- ---- 153.56 +2.06 151.50 1525 ---- ---- ---- ---- 178.56 +2.56 176.00 1550 ---- ---- ---- ---- 203.56 +2.56 201.00 1575 ---- ---- ---- ---- 228.56 +2.56 226.00 1600 ---- ---- ---- ---- 253.56 +2.56 251.00 1625 ---- ---- ---- ---- 278.56 +2.56 276.00 1650 ---- ---- ---- ---- 303.56 +2.56 301.00 1675 ---- ---- ---- ---- 328.56 +2.56 326.00 1700 ---- ---- ---- ---- 353.56 +2.56 351.00 1725 ---- ---- ---- ---- 378.56 +2.56 376.00 1750 ---- ---- ---- ---- 403.56 +2.56 401.00 1775 ---- ---- ---- ---- 428.56 +2.56 426.00 1800 ---- ---- ---- ---- 453.56 +2.56 451.00 1850 ---- ---- ---- ---- 503.56 +2.56 501.00 1900 ---- ---- ---- ---- 553.56 +2.56 551.00 1950 ---- ---- ---- ---- 603.56 +2.56 601.00 2000 ---- ---- ---- ---- 653.56 +2.56 651.00 2050 ---- ---- ---- ---- 703.56 +2.56 701.00 2100 ---- ---- ---- ---- 753.56 +2.56 751.00 2150 ---- ---- ---- ---- 803.56 +2.56 801.00 2200 ---- ---- ---- ---- 853.56 +2.56 851.00 2250 ---- ---- ---- ---- 903.56 +2.56 901.00 2300 ---- ---- ---- ---- 953.56 +2.56 951.00 2350 ---- ---- ---- ---- 1003.56 +2.56 1001.00 2400 ---- ---- ---- ---- 1053.56 +2.56 1051.00 2450 ---- ---- ---- ---- 1103.56 +2.56 1101.00 2500 ---- ---- ---- ---- 1153.56 +2.56 1151.00 2550 ---- ---- ---- ---- 1203.56 +2.56 1201.00 2600 ---- ---- ---- ---- 1253.56 +2.56 1251.00 2650 ---- ---- ---- ---- 1303.56 +2.56 1301.00 2700 ---- ---- ---- ---- 1353.56 +2.56 1351.00 2750 ---- ---- ---- ---- 1403.56 +2.56 1401.00 2800 ---- ---- ---- ---- 1453.56 +2.56 1451.00 3000 ---- ---- ---- ---- 1653.56 +2.56 1651.00 3500 ---- ---- ---- ---- 2153.56 +2.56 2151.00 4000 ---- ---- ---- ---- 2653.56 +2.56 2651.00 4500 ---- ---- ---- ---- 3153.56 +2.56 3151.00 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3653.56 +3.06 3650.50 50000 ---- ---- ---- ---- 8653.56 +6.56 8647.00 5500 ---- ---- ---- ---- 4153.56 +3.06 4150.50 6000 ---- ---- ---- ---- 4653.56 +3.06 4650.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 238 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1214.00 -29.00 1243.00 1000 ---- ---- ---- ---- 348.00 -28.00 376.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 307.00 -27.50 334.50 1100 ---- ---- ---- ---- 268.00 -27.00 295.00 1150 ---- ---- ---- ---- 231.50 -25.50 257.00 1200 ---- ---- ---- ---- 197.50 -24.50 222.00 1250 ---- ---- ---- ---- 166.50 -23.00 189.50 1300 ---- ---- 135.50A 135.50A 139.00 -21.00 160.00 1 1 1350 ---- ---- 112.00A 112.00A 114.50 -19.50 134.00 10 1400 ---- 119.00B 92.00A 92.00A 94.00 -17.50 111.50 1450 ---- 100.50B 75.50A 75.50A 76.00 -15.50 91.50 1500 ---- 82.00B 61.50A 61.50A 61.50 -13.50 75.00 1550 ---- 66.50B 50.50A 50.50A 49.50 -11.50 61.00 1600 ---- 53.50B 41.50A 41.50A 40.00 -9.50 49.50 10 1650 ---- 43.00B 34.50A 34.50A 32.00 -8.50 40.50 1700 ---- 35.00B 28.50A 28.50A 26.00 -7.00 33.00 1 1 1750 ---- 28.50B 24.50A 28.50B 21.50 -6.00 27.50 1800 ---- 23.50B 21.00A 23.50B 18.00 -5.00 23.00 1850 ---- ---- 18.50A 18.50A 15.00 -4.50 19.50 1900 ---- ---- 16.00A 16.00A 13.00 -3.50 16.50 1950 ---- ---- 14.00A 14.00A 11.00 -3.50 14.50 2000 ---- ---- ---- ---- 9.50 -3.00 12.50 2050 ---- ---- ---- ---- 8.00 -3.00 11.00 2100 ---- ---- ---- ---- 7.00 -2.50 9.50 2150 ---- ---- ---- ---- 6.50 -2.00 8.50 2200 ---- ---- ---- ---- 5.50 -2.00 7.50 2250 ---- ---- ---- ---- 5.00 -2.00 7.00 2300 ---- ---- ---- ---- 4.50 -1.50 6.00 2350 ---- ---- ---- ---- 4.00 -1.50 5.50 2400 ---- ---- ---- ---- 3.50 -1.50 5.00 2450 ---- ---- ---- ---- 3.00 -1.50 4.50 2500 ---- ---- ---- ---- 3.00 -1.00 4.00 2550 ---- ---- ---- ---- 2.50 -1.50 4.00 2600 ---- ---- ---- ---- 2.50 -1.00 3.50 3000 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 815.50 -29.00 844.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 32.50B 29.00A 32.50B 31.50 +.50 31.00 10000 ---- ---- ---- ---- 8661.50 +30.00 8631.50 1050 ---- 42.00B 35.50A 42.00B 41.00 +1.50 39.50 1100 ---- 53.50B 44.00A 53.50B 51.50 +2.00 49.50 10 1150 ---- 67.50B 54.50A 67.50B 65.00 +3.50 61.50 1200 ---- 84.00B 67.00A 84.00B 81.00 +4.50 76.50 1250 ---- 103.50B 82.00A 103.50B 99.50 +6.00 93.50 1300 ---- 126.50B 100.00A 126.50B 122.00 +7.50 114.50 10 1350 ---- 153.00B 121.00A 152.50B 147.50 +9.50 138.00 1400 ---- 181.00B 145.50A 180.00B 176.50 +11.50 165.00 1 1 1450 ---- ---- 173.50A 173.50A 209.00 +14.00 195.00 1500 ---- ---- ---- ---- 244.00 +15.50 228.50 1550 ---- ---- ---- ---- 282.00 +17.50 264.50 1600 ---- ---- ---- ---- 322.00 +19.00 303.00 1650 ---- ---- ---- ---- 364.50 +21.00 343.50 1700 ---- ---- ---- ---- 408.50 +22.00 386.50 1750 ---- ---- ---- ---- 453.50 +23.00 430.50 1800 ---- ---- ---- ---- 500.00 +24.00 476.00 1850 ---- ---- ---- ---- 547.00 +25.00 522.00 1900 ---- ---- ---- ---- 594.50 +25.50 569.00 1950 ---- ---- ---- ---- 642.50 +26.00 616.50 2000 ---- ---- ---- ---- 691.00 +26.50 664.50 2050 ---- ---- ---- ---- 739.50 +26.50 713.00 2100 ---- ---- ---- ---- 788.00 +26.50 761.50 2150 ---- ---- ---- ---- 837.00 +26.50 810.50 2200 ---- ---- ---- ---- 886.50 +27.00 859.50 2250 ---- ---- ---- ---- 935.50 +27.00 908.50 2300 ---- ---- ---- ---- 985.00 +27.50 957.50 2350 ---- ---- ---- ---- 1034.50 +27.50 1007.00 2400 ---- ---- ---- ---- 1084.00 +27.50 1056.50 2450 ---- ---- ---- ---- 1133.50 +27.50 1106.00 2500 ---- ---- ---- ---- 1183.00 +27.50 1155.50 2550 ---- ---- ---- ---- 1232.50 +27.50 1205.00 2600 ---- ---- ---- ---- 1282.00 +27.50 1254.50 3000 ---- ---- ---- ---- 1680.00 +28.00 1652.00 3500 ---- ---- ---- ---- 2178.50 +29.00 2149.50 4000 ---- ---- ---- ---- 2677.00 +29.00 2648.00 4500 ---- ---- ---- ---- 3175.50 +29.00 3146.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3674.00 +29.50 3644.50 50000 ---- ---- ---- ---- 8559.50 +31.00 8528.50 5500 ---- ---- ---- ---- 4173.00 +29.50 4143.50 6000 ---- ---- ---- ---- 4671.50 +29.50 4642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.00 -28.50 1248.50 1000 ---- ---- ---- ---- 325.00 -27.00 352.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 277.00 -27.50 304.50 1100 ---- ---- ---- ---- 230.50 -27.00 257.50 1150 ---- ---- ---- ---- 185.00 -27.00 212.00 1200 ---- ---- ---- ---- 142.50 -27.00 169.50 1250 ---- ---- ---- ---- 103.50 -26.00 129.50 1300 ---- ---- 66.00A 66.00A 70.50 -24.00 94.50 1325 ---- ---- 53.00A 53.00A 57.00 -22.50 79.50 1350 ---- ---- 42.50A 42.50A 45.00 -20.50 65.50 1375 ---- 56.00B 33.50A 33.50A 35.50 -18.50 54.00 1400 ---- 51.00B 27.00A 27.00A 27.50 -16.00 43.50 1425 35.00 40.00B 21.50A 21.50A 21.00 -14.00 450 35.00 1450 28.00 31.00B 17.50A 17.50A 16.00 -12.50 466 28.50 1475 ---- 24.50B 14.00A 14.00A 12.50 -10.00 22.50 1500 ---- 19.50B 12.00A 12.00A 9.50 -9.00 18.50 1525 ---- ---- 10.00A 10.00A 7.50 -7.50 15.00 1550 ---- ---- 8.50A 8.50A 6.00 -6.00 12.00 1575 ---- ---- 7.50A 7.50A 4.50 -5.50 10.00 1600 ---- ---- 6.50A 6.50A 3.50 -4.50 8.00 1625 ---- ---- 6.00A 6.00A 3.00 -4.00 7.00 1650 ---- ---- ---- ---- 2.50 -3.00 5.50 1700 ---- ---- ---- ---- 1.50 -2.50 4.00 1750 ---- ---- ---- ---- 1.00 -2.00 3.00 1800 ---- ---- ---- ---- .50 -1.50 2.00 1850 ---- ---- ---- ---- .50 -1.00 1.50 1900 ---- ---- ---- ---- .50 -.50 1.00 1950 ---- ---- ---- ---- .50 -.50 1.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 820.00 -28.50 848.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.50 +1.00 3.50 10000 ---- ---- ---- ---- 8676.00 +29.00 8647.00 1050 ---- ---- ---- ---- 6.50 +1.00 5.50 1100 ---- 9.00B ---- 9.00B 10.00 +1.50 8.50 1150 ---- 15.50B 12.50A 15.50B 14.50 +1.00 13.50 1200 ---- 24.50B 17.50A 24.50B 22.00 +1.50 20.50 1250 ---- 38.00B 24.00A 38.00B 33.00 +2.50 30.50 14 14 1300 ---- 56.50B 34.00A 56.50B 50.00 +4.50 45.50 1325 ---- 68.00B 40.50A 68.00B 61.50 +6.00 55.50 1350 ---- 78.00B 48.50A 78.00B 74.50 +8.00 66.50 1375 ---- 81.50B 58.50A 58.50A 90.00 +10.00 80.00 1400 ---- ---- 70.00A 70.00A 107.00 +12.50 94.50 1425 ---- ---- 84.00A 84.00A 125.50 +14.50 111.00 1450 ---- ---- ---- ---- 145.50 +16.50 129.00 1475 ---- ---- ---- ---- 167.00 +18.50 148.50 1500 ---- ---- ---- ---- 189.00 +20.00 169.00 1525 ---- ---- ---- ---- 212.00 +21.50 190.50 1550 ---- ---- ---- ---- 235.50 +22.50 213.00 1575 ---- ---- ---- ---- 259.00 +23.00 236.00 1600 ---- ---- ---- ---- 283.00 +24.00 259.00 1625 ---- ---- ---- ---- 307.50 +25.00 282.50 1650 ---- ---- ---- ---- 331.50 +25.00 306.50 1700 ---- ---- ---- ---- 381.00 +26.00 355.00 1750 ---- ---- ---- ---- 430.50 +26.50 404.00 1800 ---- ---- ---- ---- 480.00 +27.00 453.00 1850 ---- ---- ---- ---- 530.00 +27.50 502.50 1900 ---- ---- ---- ---- 579.50 +27.50 552.00 1950 ---- ---- ---- ---- 629.50 +28.00 601.50 2000 ---- ---- ---- ---- 679.00 +27.50 651.50 2050 ---- ---- ---- ---- 729.00 +28.00 701.00 2100 ---- ---- ---- ---- 779.00 +28.00 751.00 2150 ---- ---- ---- ---- 829.00 +28.00 801.00 2200 ---- ---- ---- ---- 879.00 +28.00 851.00 2250 ---- ---- ---- ---- 929.00 +28.50 900.50 2300 ---- ---- ---- ---- 979.00 +28.50 950.50 2350 ---- ---- ---- ---- 1029.00 +28.50 1000.50 2400 ---- ---- ---- ---- 1079.00 +28.50 1050.50 2450 ---- ---- ---- ---- 1129.00 +28.50 1100.50 2500 ---- ---- ---- ---- 1179.00 +28.50 1150.50 3000 ---- ---- ---- ---- 1679.00 +29.00 1650.00 3500 ---- ---- ---- ---- 2178.50 +28.50 2150.00 4000 ---- ---- ---- ---- 2678.50 +29.00 2649.50 4500 ---- ---- ---- ---- 3178.00 +28.50 3149.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3678.00 +28.50 3649.50 50000 ---- ---- ---- ---- 8659.50 +31.50 8628.00 5500 ---- ---- ---- ---- 4178.00 +29.00 4149.00 6000 ---- ---- ---- ---- 4677.50 +28.50 4649.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 14 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1220.00 UNCH ---- 1000 ---- ---- ---- ---- 327.00 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1050 ---- ---- ---- ---- 280.00 UNCH ---- 1100 ---- ---- ---- ---- 234.50 UNCH ---- 1150 ---- ---- ---- ---- 191.00 UNCH ---- 1200 ---- ---- ---- ---- 150.00 UNCH ---- 1250 ---- ---- ---- ---- 112.00 UNCH ---- 1300 ---- ---- ---- 75.00A 79.50 UNCH ---- 1325 ---- ---- ---- 62.50A 65.50 UNCH ---- 1350 ---- ---- ---- 51.50A 53.50 UNCH ---- 1375 ---- ---- ---- 42.00A 43.50 UNCH ---- 1400 ---- ---- ---- 34.50A 35.00 UNCH ---- 1425 ---- ---- ---- 28.50A 28.00 UNCH ---- 1450 ---- ---- ---- 23.50A 22.50 UNCH ---- 1475 ---- ---- ---- 19.50A 18.00 UNCH ---- 1500 ---- ---- ---- 16.50A 14.50 UNCH ---- 1525 ---- ---- ---- 14.00A 12.00 UNCH ---- 1550 ---- ---- ---- 12.00A 9.50 UNCH ---- 1600 ---- ---- ---- 9.00A 6.50 UNCH ---- 1650 ---- ---- ---- 7.00A 4.50 UNCH ---- 1700 ---- ---- ---- 6.00A 3.00 UNCH ---- 1750 ---- ---- ---- 5.50A 2.00 UNCH ---- 1800 ---- ---- ---- 5.00A 1.50 UNCH ---- 1850 ---- ---- ---- 4.50A 1.00 UNCH ---- 1900 ---- ---- ---- 4.50A 1.00 UNCH ---- 1950 ---- ---- ---- 4.00A .50 UNCH ---- 2000 ---- ---- ---- 4.00A .50 UNCH ---- 2050 ---- ---- ---- 4.00A .50 UNCH ---- 2100 ---- ---- ---- 4.00A .50 UNCH ---- 2150 ---- ---- ---- 4.00A .50 UNCH ---- 2200 ---- ---- ---- 4.00A CAB UNCH ---- 2250 ---- ---- ---- 3.50A CAB UNCH ---- 2300 ---- ---- ---- 3.50A CAB UNCH ---- 2350 ---- ---- ---- 3.50A CAB UNCH ---- 2500 ---- ---- ---- 3.50A CAB UNCH ---- 3000 ---- ---- ---- 3.00A CAB UNCH ---- 3500 ---- ---- ---- 3.00A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 820.00 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 8.00A 6.50 UNCH ---- 10000 ---- ---- ---- ---- 8674.50 UNCH ---- 1050 ---- ---- ---- 10.00A 10.00 UNCH ---- 1100 ---- ---- ---- 13.00A 14.50 UNCH ---- 1150 ---- ---- ---- 17.00A 20.50 UNCH ---- 1200 ---- ---- ---- 23.00A 29.50 UNCH ---- 1250 ---- ---- ---- 30.50A 41.50 UNCH ---- 1300 ---- ---- ---- 42.00A 59.00 UNCH ---- 1325 ---- ---- ---- 49.00A 70.00 UNCH ---- 1350 ---- ---- ---- 57.50A 83.00 UNCH ---- 1375 ---- ---- ---- 67.50A 98.00 UNCH ---- 1400 ---- ---- ---- 79.50A 114.50 UNCH ---- 1425 ---- ---- ---- 93.00A 132.50 UNCH ---- 1450 ---- ---- ---- ---- 152.00 UNCH ---- 1475 ---- ---- ---- ---- 172.50 UNCH ---- 1500 ---- ---- ---- ---- 194.00 UNCH ---- 1525 ---- ---- ---- ---- 216.00 UNCH ---- 1550 ---- ---- ---- ---- 239.00 UNCH ---- 1600 ---- ---- ---- ---- 285.50 UNCH ---- 1650 ---- ---- ---- ---- 333.50 UNCH ---- 1700 ---- ---- ---- ---- 382.50 UNCH ---- 1750 ---- ---- ---- ---- 431.50 UNCH ---- 1800 ---- ---- ---- ---- 481.00 UNCH ---- 1850 ---- ---- ---- ---- 530.50 UNCH ---- 1900 ---- ---- ---- ---- 580.00 UNCH ---- 1950 ---- ---- ---- ---- 630.00 UNCH ---- 2000 ---- ---- ---- ---- 679.50 UNCH ---- 2050 ---- ---- ---- ---- 729.50 UNCH ---- 2100 ---- ---- ---- ---- 779.50 UNCH ---- 2150 ---- ---- ---- ---- 829.50 UNCH ---- 2200 ---- ---- ---- ---- 879.00 UNCH ---- 2250 ---- ---- ---- ---- 929.00 UNCH ---- 2300 ---- ---- ---- ---- 979.00 UNCH ---- 2350 ---- ---- ---- ---- 1029.00 UNCH ---- 2500 ---- ---- ---- ---- 1179.00 UNCH ---- 3000 ---- ---- ---- ---- 1678.50 UNCH ---- 3500 ---- ---- ---- ---- 2178.50 UNCH ---- 4000 ---- ---- ---- ---- 2678.00 UNCH ---- 4500 ---- ---- ---- ---- 3177.50 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3677.50 UNCH ---- 50000 ---- ---- ---- ---- 8652.00 UNCH ---- 5500 ---- ---- ---- ---- 4177.00 UNCH ---- 6000 ---- ---- ---- ---- 4677.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1220.50 -28.00 1248.50 1000 ---- ---- ---- ---- 321.50 -28.00 349.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 272.00 -28.00 300.00 1100 ---- ---- ---- ---- 223.50 -28.00 251.50 1150 ---- ---- ---- ---- 175.50 -29.00 204.50 1200 ---- ---- ---- ---- 129.50 -30.00 159.50 1250 ---- ---- ---- ---- 87.00 -30.50 117.50 1300 ---- ---- 53.00A 53.00A 51.50 -29.00 80.50 1325 ---- 68.00B 34.50A 34.50A 37.50 -27.50 65.00 1350 ---- 56.50B 24.50A 24.50A 26.50 -24.50 51.00 1375 ---- 41.50B 18.00A 18.00A 18.00 -21.00 39.00 1400 ---- 34.50B 13.00A 13.00A 12.50 -17.00 29.50 20 20 1425 ---- 24.50B 9.50A 9.50A 8.50 -13.50 22.00 1450 ---- 17.50B 7.50A 7.50A 5.50 -11.00 16.50 1475 ---- ---- 6.00A 6.00A 3.50 -9.00 12.50 1500 ---- ---- 5.00A 5.00A 2.50 -7.00 9.50 1525 ---- ---- 4.00A 4.00A 1.50 -6.00 7.50 1550 ---- ---- 3.50A 3.50A 1.00 -4.50 5.50 200 1575 ---- ---- 3.50A 3.50A .50 -4.00 4.50 1600 ---- ---- ---- ---- .50 -3.00 3.50 1751 1625 ---- ---- ---- ---- .50 -2.00 2.50 1650 ---- ---- ---- ---- CAB -2.00 2.00 200 1675 ---- ---- ---- ---- CAB -1.50 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1 1725 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -.50 .50 1775 ---- ---- ---- ---- CAB -.50 .50 1800 ---- ---- ---- ---- CAB -.50 .50 1 1825 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 820.50 -28.50 849.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2174 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 +.50 .50 9 10000 ---- ---- ---- ---- 8678.00 +29.00 8649.00 1050 ---- ---- ---- ---- 1.50 UNCH 1.50 1100 ---- 3.00B ---- 3.00B 3.00 +.50 2.50 1150 ---- 6.50B 5.00A 6.50B 5.00 -.50 5.50 1200 ---- 13.50B 7.50A 13.50B 9.50 -1.00 10.50 1250 ---- 25.00B 10.50A 25.00B 16.50 -2.00 18.50 20 1300 ---- 42.00B 18.00A 42.00B 31.00 -.50 31.50 4 1325 ---- 49.00B 23.00A 48.50B 42.00 +1.00 41.00 1350 ---- 61.50B 29.50A 61.50B 56.00 +4.00 52.00 1375 ---- 66.50B 38.50A 66.50B 72.50 +7.50 65.00 1400 ---- ---- 50.50A 50.50A 92.00 +11.50 80.50 1425 ---- ---- ---- ---- 113.00 +15.00 98.00 1450 ---- ---- ---- ---- 135.00 +17.50 117.50 1475 ---- ---- ---- ---- 158.00 +19.50 138.50 1500 ---- ---- ---- ---- 182.00 +21.50 160.50 1525 ---- ---- ---- ---- 206.00 +22.50 183.50 1550 ---- ---- ---- ---- 230.50 +24.00 206.50 200 1575 ---- ---- ---- ---- 255.00 +24.50 230.50 1600 ---- ---- ---- ---- 280.00 +25.50 254.50 1751 1625 ---- ---- ---- ---- 304.50 +26.00 278.50 1650 ---- ---- ---- ---- 329.50 +26.50 303.00 200 1675 ---- ---- ---- ---- 354.50 +27.00 327.50 1700 ---- ---- ---- ---- 379.50 +27.50 352.00 1725 ---- ---- ---- ---- 404.50 +27.50 377.00 1750 ---- ---- ---- ---- 429.50 +28.00 401.50 1067 1775 ---- ---- ---- ---- 454.50 +28.00 426.50 1800 ---- ---- ---- ---- 479.50 +28.00 451.50 524 1825 ---- ---- ---- ---- 504.50 +28.50 476.00 1850 ---- ---- ---- ---- 529.50 +28.50 501.00 1875 ---- ---- ---- ---- 554.50 +28.50 526.00 1900 ---- ---- ---- ---- 579.50 +28.50 551.00 1925 ---- ---- ---- ---- 604.50 +28.50 576.00 1950 ---- ---- ---- ---- 629.50 +28.50 601.00 2000 ---- ---- ---- ---- 679.50 +28.50 651.00 2050 ---- ---- ---- ---- 729.50 +28.50 701.00 2100 ---- ---- ---- ---- 779.50 +28.50 751.00 2150 ---- ---- ---- ---- 829.50 +28.50 801.00 2200 ---- ---- ---- ---- 879.50 +28.50 851.00 2250 ---- ---- ---- ---- 929.50 +28.50 901.00 2300 ---- ---- ---- ---- 979.50 +28.50 951.00 2350 ---- ---- ---- ---- 1029.50 +28.50 1001.00 2400 ---- ---- ---- ---- 1079.50 +28.50 1051.00 2450 ---- ---- ---- ---- 1129.50 +29.00 1100.50 2500 ---- ---- ---- ---- 1179.50 +29.00 1150.50 2550 ---- ---- ---- ---- 1229.50 +29.00 1200.50 2600 ---- ---- ---- ---- 1279.50 +29.00 1250.50 2650 ---- ---- ---- ---- 1329.50 +29.00 1300.50 2700 ---- ---- ---- ---- 1379.50 +29.00 1350.50 2750 ---- ---- ---- ---- 1429.50 +29.00 1400.50 2800 ---- ---- ---- ---- 1479.50 +29.00 1450.50 2850 ---- ---- ---- ---- 1529.50 +29.00 1500.50 2900 ---- ---- ---- ---- 1579.00 +28.50 1550.50 2950 ---- ---- ---- ---- 1629.00 +28.50 1600.50 3000 ---- ---- ---- ---- 1679.00 +28.50 1650.50 3050 ---- ---- ---- ---- 1729.00 +28.50 1700.50 3100 ---- ---- ---- ---- 1779.00 +28.50 1750.50 3150 ---- ---- ---- ---- 1829.00 +28.50 1800.50 3200 ---- ---- ---- ---- 1879.00 +28.50 1850.50 3500 ---- ---- ---- ---- 2179.00 +28.50 2150.50 4000 ---- ---- ---- ---- 2679.00 +28.50 2650.50 4500 ---- ---- ---- ---- 3179.00 +28.50 3150.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3679.00 +29.00 3650.00 50000 ---- ---- ---- ---- 8671.50 +32.00 8639.50 5500 ---- ---- ---- ---- 4179.00 +29.00 4150.00 6000 ---- ---- ---- ---- 4678.50 +28.50 4650.00 6500 ---- ---- ---- ---- 5178.50 +28.50 5150.00 7000 ---- ---- ---- ---- 5678.50 +29.00 5649.50 7500 ---- ---- ---- ---- 6178.50 +29.00 6149.50 8000 ---- ---- ---- ---- 6678.50 +29.00 6649.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3775 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1219.50 -28.50 1248.00 1000 ---- ---- ---- ---- 329.50 -26.50 356.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 283.00 -26.50 309.50 1100 ---- ---- ---- ---- 238.00 -26.00 264.00 2 1150 ---- ---- ---- ---- 195.00 -25.50 220.50 1 1200 ---- ---- ---- ---- 155.00 -25.00 180.00 1250 ---- ---- ---- ---- 118.50 -24.00 142.50 1300 ---- ---- 82.50A 82.50A 87.50 -22.00 109.50 1 1325 ---- 103.50B 69.50A 69.50A 74.00 -20.50 94.50 1350 ---- 88.50B 58.50A 58.50A 62.00 -19.50 81.50 3 1375 ---- 75.00B 49.00A 49.00A 51.50 -17.50 69.00 1400 ---- 66.00B 41.00A 41.00A 42.50 -16.00 58.50 540 1425 ---- 55.00B 34.00A 34.00A 35.00 -14.00 49.00 1450 ---- 46.00B 28.50A 28.50A 28.50 -12.50 41.00 1379 1475 ---- 38.00B 24.00A 24.00A 23.00 -11.50 34.50 1500 ---- 31.50B 20.50A 20.50A 19.00 -10.00 29.00 2221 1525 ---- 26.00B 17.50A 17.50A 15.50 -9.00 24.50 1550 ---- 21.50B 15.00A 15.00A 12.50 -8.00 20.50 2377 1575 ---- 18.00B 12.50A 12.50A 10.50 -7.00 17.50 1600 ---- ---- 11.00A 11.00A 8.50 -6.50 15.00 1188 1625 ---- ---- 9.50A 9.50A 7.50 -5.50 13.00 1650 ---- ---- 8.50A 8.50A 6.00 -5.00 11.00 1388 1700 ---- ---- 7.00A 7.00A 4.50 -4.00 8.50 1750 ---- ---- 6.00A 6.00A 3.50 -3.50 7.00 486 1800 ---- ---- 5.00A 5.00A 2.50 -3.00 5.50 1850 ---- ---- ---- ---- 2.00 -2.50 4.50 1900 ---- ---- ---- ---- 1.50 -2.00 3.50 6 1950 ---- ---- ---- ---- 1.00 -2.00 3.00 1 2000 ---- ---- ---- ---- 1.00 -1.50 2.50 13010 2050 ---- ---- ---- ---- 1.00 -1.00 2.00 2100 ---- ---- ---- ---- .50 -1.50 2.00 280 2150 ---- ---- ---- ---- .50 -1.00 1.50 4 2200 ---- ---- ---- ---- .50 -1.00 1.50 10 2250 ---- ---- ---- ---- .50 -.50 1.00 2300 ---- ---- ---- ---- .50 -.50 1.00 130 2350 ---- ---- ---- ---- .50 -.50 1.00 1 2400 ---- ---- ---- ---- .50 -.50 1.00 200 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -.50 .50 1 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 500 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 820.00 -28.50 848.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 571.50 -28.00 599.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 522.00 -28.00 550.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 473.00 -28.00 501.00 900 ---- ---- ---- ---- 424.50 -27.50 452.00 950 ---- ---- ---- ---- 376.50 -27.00 403.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 -29.00 1242.00 1000 ---- ---- ---- ---- 355.00 -28.00 383.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 315.50 -27.00 342.50 1100 ---- ---- ---- ---- 277.50 -26.50 304.00 1150 ---- ---- ---- ---- 242.00 -25.50 267.50 1200 ---- ---- ---- ---- 209.00 -25.00 234.00 1250 ---- ---- 181.00A 181.00A 179.00 -23.50 202.50 1300 ---- 183.00B 148.00A 148.00A 152.00 -21.50 173.50 1350 ---- 155.50B 125.00A 125.00A 128.00 -20.00 148.00 1400 ---- 132.00B 105.00A 105.00A 107.00 -18.00 125.00 1 1450 ---- 114.00B 87.50A 87.50A 89.00 -16.00 105.00 1 1500 ---- 95.00B 73.00A 73.00A 73.50 -14.00 87.50 1 469 1550 ---- 79.00B 61.00A 61.00A 61.00 -12.00 73.00 1 100 1600 ---- 66.00B 51.00A 51.00A 50.00 -11.00 61.00 1 1650 ---- 54.00B 43.00A 43.00A 41.50 -9.50 51.00 485 1700 ---- 45.50B 36.00A 36.00A 34.50 -8.00 42.50 487 1750 ---- 38.00B 31.00A 31.00A 29.00 -7.00 36.00 468 1800 ---- 32.00B 27.00A 27.00A 24.50 -6.00 30.50 1578 1850 ---- 27.00B 23.50A 27.00B 21.00 -5.00 26.00 420 1900 ---- ---- 20.50A 20.50A 18.00 -4.50 22.50 1950 ---- ---- 18.00A 18.00A 15.50 -4.00 19.50 1 2000 ---- ---- 16.00A 16.00A 13.50 -3.50 17.00 4403 2050 ---- ---- 14.00A 14.00A 11.50 -3.00 14.50 2100 ---- ---- ---- ---- 10.00 -3.00 13.00 21 2150 ---- ---- ---- ---- 9.00 -2.50 11.50 100 2200 ---- ---- ---- ---- 8.00 -2.00 10.00 2250 ---- ---- ---- ---- 7.00 -2.00 9.00 2 2300 ---- ---- ---- ---- 6.50 -1.50 8.00 2350 ---- ---- ---- ---- 5.50 -2.00 7.50 2400 ---- ---- ---- ---- 5.00 -1.50 6.50 2450 ---- ---- ---- ---- 4.50 -1.50 6.00 2500 ---- ---- ---- ---- 4.50 -1.00 5.50 2550 ---- ---- ---- ---- 4.00 -1.00 5.00 2600 ---- ---- ---- ---- 3.50 -1.00 4.50 2650 ---- ---- ---- ---- 3.50 -.50 4.00 5 2700 ---- ---- ---- ---- 3.00 -1.00 4.00 2750 ---- ---- ---- ---- 3.00 -.50 3.50 2800 ---- ---- ---- ---- 2.50 -.50 3.00 2850 ---- ---- ---- ---- 2.50 -.50 3.00 2900 ---- ---- ---- ---- 2.50 -.50 3.00 2950 ---- ---- ---- ---- 2.00 -.50 2.50 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3050 ---- ---- ---- ---- 2.00 -.50 2.50 3100 ---- ---- ---- ---- 2.00 UNCH 2.00 3150 ---- ---- ---- ---- 1.50 -.50 2.00 3200 ---- ---- ---- ---- 1.50 -.50 2.00 3250 ---- ---- ---- ---- 1.50 -.50 2.00 3300 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 5 4000 ---- ---- ---- ---- 1.00 +.50 .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 815.50 -31.00 846.50 5000 ---- ---- ---- ---- .50 +.50 CAB 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -28.50 1240.00 1000 ---- ---- ---- ---- 385.50 -28.00 413.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 349.00 -27.50 376.50 1100 ---- ---- ---- ---- 314.50 -27.00 341.50 1150 ---- ---- ---- ---- 282.00 -26.50 308.50 1200 ---- ---- 263.50A 263.50A 252.00 -25.50 277.50 1250 ---- ---- 227.00A 227.00A 224.50 -24.00 248.50 1300 ---- 230.50B 195.00A 195.00A 199.50 -22.50 222.00 1 1350 ---- 204.00B 172.50A 172.50A 176.50 -21.50 198.00 1400 ---- 180.50B 152.50A 152.50A 155.50 -20.00 175.50 1450 ---- 163.00B 134.50A 134.50A 137.00 -18.50 155.50 5 1500 ---- 144.00B 118.50A 118.50A 120.00 -17.00 137.00 1550 ---- 127.00B 104.00A 104.00A 105.00 -16.00 121.00 5 1600 ---- 111.00B 91.50A 91.50A 92.00 -14.00 106.00 1650 ---- 97.50B 80.50A 80.50A 80.00 -13.50 93.50 1700 ---- 85.50B 70.50A 70.50A 70.00 -12.00 82.00 1750 ---- 75.00B 62.00A 62.00A 61.50 -10.50 72.00 1800 ---- 65.00B 55.00A 55.00A 53.50 -10.00 63.50 1850 ---- 57.00B 48.50A 48.50A 47.00 -8.50 55.50 1900 ---- 50.50B 43.00A 43.00A 41.50 -7.50 49.00 1950 ---- 44.00B 38.50A 38.50A 36.50 -7.00 43.50 2000 ---- 39.50B 34.50A 34.50A 32.00 -6.50 38.50 6 2050 ---- 34.50B 31.00A 31.00A 28.00 -6.00 34.00 2100 ---- 30.50B 28.00A 30.50B 25.00 -5.00 30.00 2150 ---- 27.00B 25.00A 27.00B 22.00 -4.50 26.50 2200 ---- ---- 22.50A 22.50A 19.50 -4.00 23.50 2250 ---- ---- 20.00A 20.00A 17.00 -4.00 21.00 2300 ---- ---- 18.00A 18.00A 15.00 -3.50 18.50 2350 ---- ---- ---- ---- 13.50 -3.00 16.50 2400 ---- ---- ---- ---- 12.00 -2.50 14.50 2450 ---- ---- ---- ---- 10.50 -2.50 13.00 2500 ---- ---- ---- ---- 9.50 -2.00 11.50 2550 ---- ---- ---- ---- 8.50 -2.00 10.50 2600 ---- ---- ---- ---- 7.50 -2.00 9.50 2650 ---- ---- ---- ---- 6.50 -2.00 8.50 2700 ---- ---- ---- ---- 6.00 -1.50 7.50 2750 ---- ---- ---- ---- 5.50 -1.50 7.00 2800 ---- ---- ---- ---- 5.00 -1.00 6.00 2850 ---- ---- ---- ---- 4.50 -1.00 5.50 2900 ---- ---- ---- ---- 4.00 -1.00 5.00 2950 ---- ---- ---- ---- 4.00 -.50 4.50 3000 ---- ---- ---- ---- 3.50 -1.00 4.50 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 820.50 -28.50 849.00 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1209.00 -28.50 1237.50 1000 ---- ---- ---- ---- 418.00 -27.00 445.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 191.00 193.50B 167.00A 167.00A 168.50 -18.00 3 186.50 9000 2000 70.00 77.00B 66.50A 66.50A 65.50 -8.50 3 74.00 119 2500 ---- ---- 30.50A 30.50A 28.00 -4.00 32.00 10 3000 ---- ---- ---- ---- 14.50 -.50 15.00 110 3500 ---- ---- ---- ---- 8.00 UNCH 8.00 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.00 +.50 2.50 500 ---- ---- ---- ---- 826.50 -29.50 856.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1212.00 -28.50 1240.50 1000 ---- ---- ---- ---- 444.50 -27.00 471.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 211.00A 211.00A 207.00 -14.00 221.00 2000 ---- ---- ---- ---- 97.00 -6.00 103.00 2500 ---- ---- ---- ---- 48.50 -3.00 51.50 3000 ---- ---- ---- ---- 26.50 -1.50 28.00 3500 ---- ---- ---- ---- 16.00 -.50 16.50 4000 ---- ---- ---- ---- 10.50 +.50 10.00 4500 ---- ---- ---- ---- 7.50 +1.00 6.50 500 ---- ---- ---- ---- 836.50 -29.00 865.50 5000 ---- ---- ---- ---- 5.50 +1.00 4.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 4.00 +1.00 3.00 6000 ---- ---- ---- ---- 3.00 +1.00 2.00 6500 ---- ---- ---- ---- 2.50 +1.00 1.50 7000 ---- ---- ---- ---- 2.00 +1.00 1.00 7500 ---- ---- ---- ---- 2.00 +1.00 1.00 8000 ---- ---- ---- ---- 1.50 +.50 1.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1214.50 -27.00 1241.50 1000 ---- ---- ---- ---- 468.50 -33.00 501.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- 242.50A 242.50A 242.00 -35.00 277.00 2000 ---- ---- 131.50A 131.50A 128.00 -27.00 155.00 2500 ---- ---- 75.50A 75.50A 70.50 -18.00 88.50 3000 ---- ---- 46.50A 46.50A 42.00 -11.00 53.00 3500 ---- ---- 31.00A 31.00A 27.00 -6.00 33.00 4000 ---- ---- ---- ---- 18.50 -3.00 21.50 4500 ---- ---- ---- ---- 13.00 -1.50 14.50 500 ---- ---- ---- ---- 845.00 -22.50 867.50 5000 ---- ---- ---- ---- 9.50 -.50 10.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 7.00 -.50 7.50 6000 ---- ---- ---- ---- 5.50 UNCH 5.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1211.50 -25.00 1236.50 1000 ---- ---- ---- ---- 491.50 -21.50 513.00 10000 ---- ---- ---- ---- 3.00 +1.00 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 276.00A 276.00A 276.00 -17.00 293.00 2000 ---- ---- 163.50A 163.50A 160.50 -11.50 172.00 10 2500 ---- ---- 101.00A 101.00A 96.50 -7.00 103.50 3000 ---- ---- ---- ---- 62.00 -4.00 66.00 3500 ---- ---- ---- ---- 42.50 -1.50 44.00 4000 ---- ---- ---- ---- 30.00 -1.00 31.00 4500 ---- ---- ---- ---- 22.00 -.50 22.50 500 ---- ---- ---- ---- 849.50 -23.00 872.50 5000 ---- ---- ---- ---- 16.50 UNCH 16.50 50000 ---- ---- ---- ---- 1.00 +1.00 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.50 UNCH 12.50 6000 ---- ---- ---- ---- 10.00 +.50 9.50 6500 ---- ---- ---- ---- 8.00 +.50 7.50 7000 ---- ---- ---- ---- 6.50 +.50 6.00 7500 ---- ---- ---- ---- 5.50 +.50 5.00 8000 ---- ---- ---- ---- 4.50 +.50 4.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1202.50 -25.50 1228.00 1000 ---- ---- ---- ---- 595.00 -20.50 615.50 10000 ---- ---- ---- ---- 48.00 -3.50 51.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 407.50 -17.00 424.50 2000 ---- ---- ---- ---- 282.50 -13.50 296.00 2500 ---- ---- ---- ---- 205.00 -11.00 216.00 3000 ---- ---- ---- ---- 158.50 -9.00 167.50 3500 ---- ---- ---- ---- 130.50 -7.50 138.00 4000 ---- ---- ---- ---- 112.50 -7.00 119.50 4500 ---- ---- ---- ---- 101.00 -6.50 107.50 500 ---- ---- ---- ---- 874.00 -24.00 898.00 5000 ---- ---- ---- ---- 92.50 -6.00 98.50 50000 ---- ---- ---- ---- 23.00 -1.50 24.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 86.00 -5.00 91.00 6000 ---- ---- ---- ---- 80.00 -5.00 85.00 6500 ---- ---- ---- ---- 74.50 -4.50 79.00 7000 ---- ---- ---- ---- 69.50 -4.50 74.00 7500 ---- ---- ---- ---- 65.50 -4.00 69.50 8000 ---- ---- ---- ---- 61.50 -3.50 65.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1203.00 -20.00 1223.00 1000 ---- ---- ---- ---- 645.50 -16.50 662.00 10000 ---- ---- ---- ---- 97.00 -4.00 101.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 457.50 -14.00 471.50 2000 ---- ---- ---- ---- 340.50 -11.50 352.00 2500 ---- ---- ---- ---- 267.00 -10.00 277.00 3000 ---- ---- ---- ---- 223.50 -8.50 232.00 3500 ---- ---- ---- ---- 197.00 -8.00 205.00 4000 ---- ---- ---- ---- 179.00 -7.50 186.50 4500 ---- ---- ---- ---- 166.00 -6.50 172.50 500 ---- ---- ---- ---- 926.50 -19.00 945.50 5000 ---- ---- ---- ---- 155.50 -6.50 162.00 50000 ---- ---- ---- ---- 63.00 -2.50 65.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 147.00 -6.00 153.00 6000 ---- ---- ---- ---- 139.50 -5.50 145.00 6500 ---- ---- ---- ---- 132.50 -5.50 138.00 7000 ---- ---- ---- ---- 126.00 -5.50 131.50 7500 ---- ---- ---- ---- 120.50 -5.00 125.50 8000 ---- ---- ---- ---- 115.00 -4.50 119.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1199.50 -20.00 1219.50 1000 ---- ---- ---- ---- 688.00 -16.50 704.50 10000 ---- ---- ---- ---- 157.00 -6.00 163.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 506.00 -14.00 520.00 2000 ---- ---- ---- ---- 395.00 -12.00 407.00 2500 ---- ---- ---- ---- 328.50 -10.50 339.00 3000 ---- ---- ---- ---- 284.50 -9.50 294.00 3500 ---- ---- ---- ---- 254.50 -8.50 263.00 4000 ---- ---- ---- ---- 235.00 -8.00 243.00 4500 ---- ---- ---- ---- 222.50 -7.50 230.00 500 ---- ---- ---- ---- 946.00 -19.00 965.00 5000 ---- ---- ---- ---- 213.50 -7.50 221.00 50000 ---- ---- ---- ---- 118.50 -4.00 122.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 206.00 -7.00 213.00 6000 ---- ---- ---- ---- 199.00 -7.00 206.00 6500 ---- ---- ---- ---- 193.00 -6.50 199.50 7000 ---- ---- ---- ---- 187.00 -6.50 193.50 7500 ---- ---- ---- ---- 181.50 -6.50 188.00 8000 ---- ---- ---- ---- 176.00 -6.00 182.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 42246 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 8.00B ---- 8.00B 9.00 +1.50 7.50 10000 ---- ---- ---- ---- 8673.00 +29.00 8644.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 12.50B ---- 12.50B 12.50 +2.00 10.50 1100 ---- 18.00B 14.50A 18.00B 17.50 +2.50 15.00 1150 ---- 26.00B 19.50A 26.00B 24.50 +3.00 21.50 1200 ---- 37.50B 26.00A 37.50B 34.50 +3.50 31.00 1250 ---- 52.50B 35.00A 52.50B 48.00 +4.50 43.50 1792 1300 ---- 72.50B 47.00A 71.00B 67.00 +6.50 60.50 2470 1325 65.00 84.00B 54.50A 54.50A 78.50 +8.00 100 70.50 1350 ---- 96.50B 63.50A 96.50B 91.50 +9.00 82.50 2964 1375 86.50 107.00B 73.50A 73.50A 106.00 +11.00 100 95.00 1400 ---- 117.50B 85.50A 117.50B 122.00 +12.50 109.50 1 1871 1425 ---- ---- 99.00A 99.00A 139.50 +14.50 125.00 1450 ---- ---- 121.50A 121.50A 158.00 +16.00 142.00 590 1475 ---- ---- ---- ---- 177.50 +17.00 160.50 1500 ---- 193.50B ---- 193.50B 198.50 +18.50 180.00 568 1525 ---- ---- ---- ---- 220.00 +20.00 200.00 1550 ---- ---- ---- ---- 242.00 +20.50 221.50 1 1575 ---- ---- ---- ---- 265.00 +22.00 243.00 1600 ---- ---- ---- ---- 288.00 +22.50 265.50 564 1625 ---- ---- ---- ---- 311.50 +23.00 288.50 1650 ---- ---- ---- ---- 335.50 +23.50 312.00 199 1700 ---- ---- ---- ---- 383.50 +24.00 359.50 1750 ---- ---- ---- ---- 432.50 +25.00 407.50 1800 ---- ---- ---- ---- 481.50 +25.50 456.00 1 1850 ---- ---- ---- ---- 531.00 +26.00 505.00 1 1900 ---- ---- ---- ---- 580.50 +26.50 554.00 1 1950 ---- ---- ---- ---- 630.50 +27.00 603.50 2000 647.00 685.50B 636.50A 685.00B 680.00 +27.00 4 653.00 221 2050 ---- ---- ---- ---- 730.00 +27.50 702.50 169 2100 ---- ---- ---- ---- 779.50 +27.50 752.00 970 2150 ---- ---- ---- ---- 829.50 +27.50 802.00 2200 ---- ---- ---- ---- 879.50 +28.00 851.50 2250 ---- ---- ---- ---- 929.00 +27.50 901.50 2300 ---- ---- ---- ---- 979.00 +27.50 951.50 2350 ---- ---- ---- ---- 1029.00 +28.00 1001.00 2400 ---- ---- ---- ---- 1079.00 +28.00 1051.00 2450 ---- ---- ---- ---- 1128.50 +27.50 1101.00 2500 ---- ---- ---- ---- 1178.50 +27.50 1151.00 2550 ---- ---- ---- ---- 1228.50 +28.00 1200.50 2600 ---- ---- ---- ---- 1278.50 +28.00 1250.50 2650 ---- ---- ---- ---- 1328.50 +28.00 1300.50 2700 ---- ---- ---- ---- 1378.50 +28.00 1350.50 2750 ---- ---- ---- ---- 1428.50 +28.00 1400.50 2800 ---- ---- ---- ---- 1478.50 +28.50 1450.00 2850 ---- ---- ---- ---- 1528.50 +28.50 1500.00 2900 ---- ---- ---- ---- 1578.50 +28.50 1550.00 2950 ---- ---- ---- ---- 1628.50 +28.50 1600.00 3000 ---- ---- ---- ---- 1678.50 +28.50 1650.00 3050 ---- ---- ---- ---- 1728.00 +28.50 1699.50 3100 ---- ---- ---- ---- 1778.00 +28.50 1749.50 3150 ---- ---- ---- ---- 1828.00 +28.50 1799.50 3200 ---- ---- ---- ---- 1878.00 +28.50 1849.50 3250 ---- ---- ---- ---- 1928.00 +28.50 1899.50 3300 ---- ---- ---- ---- 1978.00 +28.50 1949.50 3500 ---- ---- ---- ---- 2178.00 +28.50 2149.50 4000 ---- ---- ---- ---- 2677.50 +28.50 2649.00 4500 ---- ---- ---- ---- 3177.00 +28.50 3148.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3677.00 +29.00 3648.00 50000 ---- ---- ---- ---- 8644.00 +32.00 8612.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4176.50 +29.00 4147.50 6000 ---- ---- ---- ---- 4676.00 +28.50 4647.50 6500 ---- ---- ---- ---- 5175.50 +28.50 5147.00 7000 ---- ---- ---- ---- 5675.50 +29.00 5646.50 750 ---- ---- ---- ---- 1.50 +.50 1.00 2 7500 ---- ---- ---- ---- 6175.00 +29.00 6146.00 800 ---- ---- ---- ---- 2.00 +.50 1.50 8000 ---- ---- ---- ---- 6674.50 +29.00 6645.50 850 ---- ---- ---- ---- 3.00 +.50 2.50 900 ---- ---- ---- ---- 4.50 +1.00 3.50 950 ---- ---- ---- ---- 6.50 +1.50 5.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 41.00B 34.50A 41.00B 39.00 +1.00 38.00 100 10000 ---- ---- ---- ---- 8655.50 +29.50 8626.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 51.50B 42.50A 51.50B 49.00 +1.50 47.50 1100 ---- 64.50B 52.00A 64.00B 61.00 +2.00 59.00 43 1150 ---- 79.50B 63.50A 79.00B 75.50 +3.00 72.50 1200 ---- 97.00B 77.00A 97.00B 92.50 +4.00 88.50 3 1250 ---- 117.50B 93.50A 117.50B 112.00 +5.50 106.50 1300 ---- 140.50B 112.00A 140.50B 135.00 +7.00 128.00 10 1350 ---- 166.50B 134.00A 166.50B 161.00 +9.00 152.00 1 1400 ---- 194.00B 158.50A 192.50B 190.00 +11.00 179.00 626 1450 ---- 225.00B 186.50A 225.00B 221.50 +13.00 208.50 626 1500 ---- 252.50B 217.00A 252.50B 256.00 +15.00 241.00 1 991 1550 ---- ---- ---- ---- 293.00 +16.50 276.50 1 408 1600 ---- ---- ---- ---- 332.50 +18.50 314.00 908 1650 ---- ---- ---- ---- 373.50 +19.50 354.00 544 1700 ---- ---- ---- ---- 416.50 +21.00 395.50 624 1750 ---- ---- ---- ---- 460.50 +22.00 438.50 368 1800 ---- ---- ---- ---- 506.00 +23.00 483.00 2051 1850 ---- ---- ---- ---- 552.00 +23.50 528.50 1900 ---- ---- ---- ---- 599.00 +24.50 574.50 462 1950 ---- ---- ---- ---- 646.50 +25.00 621.50 308 2000 ---- ---- ---- ---- 694.00 +25.50 668.50 2050 ---- ---- ---- ---- 742.50 +26.00 716.50 911 2100 ---- ---- ---- ---- 790.50 +26.00 764.50 2150 ---- ---- ---- ---- 839.50 +26.50 813.00 165 2200 ---- ---- ---- ---- 888.00 +26.50 861.50 2250 ---- ---- ---- ---- 937.00 +27.00 910.00 516 2300 ---- ---- ---- ---- 986.00 +27.00 959.00 382 2350 ---- ---- ---- ---- 1035.50 +27.50 1008.00 2400 ---- ---- ---- ---- 1084.50 +27.50 1057.00 2450 ---- ---- ---- ---- 1134.00 +27.50 1106.50 2500 ---- ---- ---- ---- 1183.50 +28.00 1155.50 2550 ---- ---- ---- ---- 1233.00 +28.00 1205.00 2600 ---- ---- ---- ---- 1282.50 +28.00 1254.50 2650 ---- ---- ---- ---- 1332.00 +28.00 1304.00 2700 ---- ---- ---- ---- 1381.50 +28.00 1353.50 2750 ---- ---- ---- ---- 1431.50 +28.50 1403.00 2800 ---- ---- ---- ---- 1481.00 +28.50 1452.50 2850 ---- ---- ---- ---- 1530.50 +28.50 1502.00 2900 ---- ---- ---- ---- 1580.50 +28.50 1552.00 2950 ---- ---- ---- ---- 1630.00 +28.50 1601.50 3000 ---- ---- ---- ---- 1679.50 +28.50 1651.00 3050 ---- ---- ---- ---- 1729.50 +28.50 1701.00 3100 ---- ---- ---- ---- 1779.00 +28.50 1750.50 3150 ---- ---- ---- ---- 1829.00 +29.00 1800.00 3200 ---- ---- ---- ---- 1878.50 +28.50 1850.00 3250 ---- ---- ---- ---- 1928.50 +29.00 1899.50 3300 ---- ---- ---- ---- 1978.00 +28.50 1949.50 3500 ---- ---- ---- ---- 2177.50 +29.00 2148.50 4000 ---- ---- ---- ---- 2675.50 +29.50 2646.00 4500 ---- ---- ---- ---- 3173.50 +29.50 3144.00 500 ---- ---- ---- ---- 1.00 -2.00 3.00 5000 ---- ---- ---- ---- 3672.00 +30.00 3642.00 50000 ---- ---- ---- ---- 8529.00 +31.50 8497.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4170.00 +29.50 4140.50 6000 ---- ---- ---- ---- 4668.50 +29.50 4639.00 6500 ---- ---- ---- ---- 5166.50 +29.00 5137.50 7000 ---- ---- ---- ---- 5665.00 +29.00 5636.00 7500 ---- ---- ---- ---- 6163.50 +29.50 6134.00 8000 ---- ---- ---- ---- 6662.00 +29.50 6632.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 72.00B 61.50A 71.50B 68.50 +.50 68.00 1 3 10000 ---- ---- ---- ---- 8631.00 +29.50 8601.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 86.00B 73.00A 85.50B 82.00 +1.00 81.00 1100 ---- 102.00B 86.00A 101.50B 97.00 +1.50 95.50 10 10 1150 ---- 120.00B 101.00A 120.00B 114.50 +2.50 112.00 1200 ---- 140.50B 118.00A 140.50B 134.50 +3.50 131.00 99 1250 ---- 163.00B 137.00A 163.00B 156.50 +4.50 152.00 100 1300 ---- 187.50B 158.50A 187.50B 181.00 +6.00 175.00 892 1350 ---- 214.50B 182.00A 214.50B 207.50 +7.00 200.50 446 1400 ---- 244.00B 208.00A 244.00B 236.50 +9.00 227.50 1450 ---- 275.00B 236.00A 275.00B 267.50 +10.00 257.50 1500 ---- 305.00B 266.50A 305.00B 300.50 +11.50 289.00 1550 ---- 340.50B 298.50A 340.50B 335.00 +13.00 322.00 20 1600 ---- 366.50B 340.50A 366.00B 371.50 +14.50 357.00 1650 ---- ---- ---- ---- 410.00 +16.00 394.00 1700 ---- ---- ---- ---- 449.50 +17.00 432.50 1750 ---- ---- ---- ---- 490.00 +18.00 472.00 1800 ---- ---- ---- ---- 532.50 +19.50 513.00 1 1850 ---- ---- ---- ---- 575.50 +20.00 555.50 1900 ---- ---- ---- ---- 619.50 +21.00 598.50 1950 ---- ---- ---- ---- 664.00 +21.50 642.50 2000 ---- ---- ---- ---- 709.50 +22.50 687.00 2050 ---- ---- ---- ---- 755.50 +23.00 732.50 2100 ---- ---- ---- ---- 802.00 +24.00 778.00 2150 ---- ---- ---- ---- 848.50 +24.00 824.50 2200 ---- ---- ---- ---- 895.50 +24.50 871.00 2250 ---- ---- ---- ---- 943.00 +25.00 918.00 2300 ---- ---- ---- ---- 991.00 +25.50 965.50 2350 ---- ---- ---- ---- 1039.00 +26.00 1013.00 2400 ---- ---- ---- ---- 1087.00 +26.00 1061.00 2450 ---- ---- ---- ---- 1135.50 +26.50 1109.00 2500 ---- ---- ---- ---- 1184.00 +26.50 1157.50 2550 ---- ---- ---- ---- 1232.50 +26.50 1206.00 2600 ---- ---- ---- ---- 1281.50 +27.00 1254.50 2650 ---- ---- ---- ---- 1330.50 +27.00 1303.50 2700 ---- ---- ---- ---- 1379.50 +27.50 1352.00 2750 ---- ---- ---- ---- 1428.50 +27.50 1401.00 2800 ---- ---- ---- ---- 1478.00 +28.00 1450.00 2850 ---- ---- ---- ---- 1527.00 +27.50 1499.50 2900 ---- ---- ---- ---- 1576.50 +28.00 1548.50 2950 ---- ---- ---- ---- 1626.00 +28.50 1597.50 3000 ---- ---- ---- ---- 1675.00 +28.00 1647.00 3500 ---- ---- ---- ---- 2170.50 +29.00 2141.50 4000 ---- ---- ---- ---- 2666.50 +29.00 2637.50 4500 ---- ---- ---- ---- 3163.50 +29.00 3134.50 500 ---- ---- ---- ---- 7.00 +.50 6.50 5000 ---- ---- ---- ---- 3660.00 +29.00 3631.00 50000 ---- ---- ---- ---- 8397.00 +32.00 8365.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4157.00 +29.00 4128.00 6000 ---- ---- ---- ---- 4654.00 +29.00 4625.00 6500 ---- ---- ---- ---- 5151.00 +29.00 5122.00 7000 ---- ---- ---- ---- 5648.50 +29.50 5619.00 7500 ---- ---- ---- ---- 6145.50 +29.50 6116.00 8000 ---- ---- ---- ---- 6642.50 +29.50 6613.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 103.00B 92.50A 103.00B 100.50 +1.50 99.00 9008 10000 ---- ---- ---- ---- 8597.50 +30.00 8567.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 352.00B 316.50A 352.00B 346.50 +11.00 335.50 2000 ---- ---- ---- ---- 738.50 +20.50 718.00 10000 2500 ---- ---- ---- ---- 1196.50 +25.00 1171.50 1577 3000 ---- ---- ---- ---- 1678.00 +28.50 1649.50 3500 ---- ---- ---- ---- 2166.50 +29.00 2137.50 4000 ---- ---- ---- ---- 2658.50 +29.00 2629.50 4500 ---- ---- ---- ---- 3152.00 +29.00 3123.00 500 ---- ---- ---- ---- 14.00 -.50 14.50 600 5000 ---- ---- ---- ---- 3646.50 +29.50 3617.00 50000 ---- ---- ---- ---- 8217.00 +34.00 8183.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4141.00 +29.00 4112.00 6000 ---- ---- ---- ---- 4636.00 +29.00 4607.00 6500 ---- ---- ---- ---- 5131.00 +29.50 5101.50 7000 ---- ---- ---- ---- 5626.00 +29.00 5597.00 7500 ---- ---- ---- ---- 6121.50 +29.50 6092.00 8000 ---- ---- ---- ---- 6616.50 +29.50 6587.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 119.00A 119.00A 121.00 +1.50 119.50 10000 ---- ---- ---- ---- 8564.00 +30.50 8533.50 1500 ---- 378.00B 361.50A 378.00B 377.50 +14.50 363.00 2000 ---- 761.50B 732.00A 758.00B 761.00 +23.00 738.00 2500 ---- ---- ---- ---- 1206.00 +25.50 1180.50 3000 ---- ---- ---- ---- 1678.00 +27.50 1650.50 3500 ---- ---- ---- ---- 2161.00 +28.50 2132.50 4000 ---- ---- ---- ---- 2649.50 +29.50 2620.00 4500 ---- ---- ---- ---- 3139.50 +29.50 3110.00 500 ---- ---- ---- ---- 19.50 -.50 20.00 5000 ---- ---- ---- ---- 3631.50 +30.00 3601.50 50000 ---- ---- ---- ---- 8057.00 +34.00 8023.00 5500 ---- ---- ---- ---- 4124.00 +30.50 4093.50 6000 ---- ---- ---- ---- 4616.50 +30.00 4586.50 6500 ---- ---- ---- ---- 5109.50 +30.00 5079.50 7000 ---- ---- ---- ---- 5603.00 +30.00 5573.00 7500 ---- ---- ---- ---- 6096.50 +30.50 6066.00 8000 ---- ---- ---- ---- 6589.50 +30.00 6559.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 144.50A 144.50A 139.50 -6.00 145.50 10000 ---- ---- ---- ---- 8529.00 +28.00 8501.00 1500 ---- ---- 395.00A 395.00A 405.50 -8.00 413.50 2000 ---- ---- ---- ---- 783.00 UNCH 783.00 2500 ---- ---- ---- ---- 1218.00 +9.00 1209.00 3000 ---- ---- ---- ---- 1681.50 +16.50 1665.00 3500 ---- ---- ---- ---- 2158.50 +21.50 2137.00 4000 ---- ---- ---- ---- 2642.00 +24.50 2617.50 4500 ---- ---- ---- ---- 3128.50 +25.50 3103.00 500 ---- ---- ---- ---- 24.00 +4.50 19.50 5000 ---- ---- ---- ---- 3617.00 +26.50 3590.50 50000 ---- ---- ---- ---- 7892.50 +32.50 7860.00 5500 ---- ---- ---- ---- 4107.00 +27.50 4079.50 6000 ---- ---- ---- ---- 4597.00 +27.50 4569.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 162.50 +4.00 158.50 10000 ---- ---- ---- ---- 8493.00 +27.00 8466.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 432.50B ---- 432.50B 437.00 +8.50 428.50 10000 2000 ---- 812.50B 792.00A 812.50B 811.00 +14.00 797.00 2500 ---- ---- ---- ---- 1237.50 +18.50 1219.00 3000 ---- ---- ---- ---- 1692.50 +21.50 1671.00 3500 ---- ---- ---- ---- 2163.00 +24.00 2139.00 4000 ---- ---- ---- ---- 2640.50 +24.50 2616.00 4500 ---- ---- ---- ---- 3122.50 +25.50 3097.00 500 ---- ---- ---- ---- 30.00 +2.00 28.00 5000 ---- ---- ---- ---- 3607.00 +25.50 3581.50 50000 ---- ---- ---- ---- 7690.00 +31.00 7659.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4093.50 +26.50 4067.00 6000 ---- ---- ---- ---- 4580.50 +26.00 4554.50 6500 ---- ---- ---- ---- 5068.50 +26.50 5042.00 7000 ---- ---- ---- ---- 5557.00 +26.50 5530.50 7500 ---- ---- ---- ---- 6046.00 +27.00 6019.00 8000 ---- ---- ---- ---- 6535.00 +27.00 6508.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 265.00 +4.50 260.50 10000 ---- ---- ---- ---- 8442.00 +23.00 8419.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 562.50 +8.50 554.00 2000 ---- ---- ---- ---- 922.50 +12.50 910.00 2500 ---- ---- ---- ---- 1329.00 +14.50 1314.50 3000 ---- ---- ---- ---- 1767.50 +17.00 1750.50 3500 ---- ---- ---- ---- 2224.00 +18.00 2206.00 4000 ---- ---- ---- ---- 2691.00 +19.00 2672.00 4500 ---- ---- ---- ---- 3164.00 +19.50 3144.50 500 ---- ---- ---- ---- 59.50 +1.00 58.50 5000 ---- ---- ---- ---- 3640.00 +20.00 3620.00 50000 ---- ---- ---- ---- 7188.00 +27.00 7161.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4118.00 +20.50 4097.50 6000 ---- ---- ---- ---- 4596.50 +21.00 4575.50 6500 ---- ---- ---- ---- 5076.00 +21.50 5054.50 7000 ---- ---- ---- ---- 5556.00 +22.00 5534.00 7500 ---- ---- ---- ---- 6036.00 +22.00 6014.00 8000 ---- ---- ---- ---- 6516.50 +22.00 6494.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 311.00 +3.50 307.50 10000 ---- ---- ---- ---- 8393.00 +16.50 8376.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 603.00 +6.50 596.50 2000 ---- ---- ---- ---- 965.00 +8.50 956.50 2500 ---- ---- ---- ---- 1371.00 +10.00 1361.00 3000 ---- ---- ---- ---- 1807.00 +11.50 1795.50 3500 ---- ---- ---- ---- 2260.00 +12.50 2247.50 4000 ---- ---- ---- ---- 2721.50 +13.00 2708.50 4500 ---- ---- ---- ---- 3188.00 +13.50 3174.50 500 ---- ---- ---- ---- 113.00 +1.50 111.50 5000 ---- ---- ---- ---- 3657.00 +14.00 3643.00 50000 ---- ---- ---- ---- 6715.00 +19.50 6695.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4128.00 +14.50 4113.50 6000 ---- ---- ---- ---- 4599.50 +14.50 4585.00 6500 ---- ---- ---- ---- 5072.00 +14.50 5057.50 7000 ---- ---- ---- ---- 5545.50 +15.50 5530.00 7500 ---- ---- ---- ---- 6019.00 +15.50 6003.50 8000 ---- ---- ---- ---- 6493.00 +15.50 6477.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 352.00 +3.50 348.50 10000 ---- ---- ---- ---- 8362.00 +14.50 8347.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 644.00 +5.50 638.50 2000 ---- ---- ---- ---- 1007.50 +8.00 999.50 2500 ---- ---- ---- ---- 1415.50 +9.00 1406.50 3000 ---- ---- ---- ---- 1846.00 +10.50 1835.50 3500 ---- ---- ---- ---- 2290.50 +11.00 2279.50 4000 ---- ---- ---- ---- 2745.50 +11.50 2734.00 4500 ---- ---- ---- ---- 3207.50 +12.00 3195.50 500 ---- ---- ---- ---- 135.00 +1.00 134.00 5000 ---- ---- ---- ---- 3673.00 +12.50 3660.50 50000 ---- ---- ---- ---- 6284.50 +16.50 6268.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4140.00 +12.50 4127.50 6000 ---- ---- ---- ---- 4608.00 +13.00 4595.00 6500 ---- ---- ---- ---- 5076.00 +13.00 5063.00 7000 ---- ---- ---- ---- 5544.50 +13.00 5531.50 7500 ---- ---- ---- ---- 6013.50 +13.50 6000.00 8000 ---- ---- ---- ---- 6482.50 +13.50 6469.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 14 55187 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2112.75B 1697.00A 1697.00A 1725.00 -208.25 1933.25 10050 ---- 2063.50B 1649.50A 1649.50A 1676.75 -208.00 1884.75 10100 ---- 2014.25B 1594.00A 1594.00A 1628.75 -207.25 1836.00 10150 ---- 1965.00B 1553.50A 1553.50A 1580.75 -206.75 1787.50 10200 ---- 1916.00B 1525.75A 1525.75A 1533.00 -206.25 1739.25 10250 ---- 1867.00B 1480.25A 1480.25A 1485.50 -205.50 1691.00 10300 ---- 1818.75B 1411.75A 1411.75A 1438.25 -205.00 1643.25 10350 ---- 1766.00B 1364.50A 1364.50A 1391.25 -204.25 1595.50 10400 ---- 1717.25B 1317.75A 1317.75A 1344.75 -203.00 1547.75 10450 ---- 1672.75B 1271.75A 1271.75A 1298.25 -202.25 1500.50 10500 ---- 1624.25B 1235.25A 1235.25A 1252.25 -201.25 1453.50 10550 ---- 1576.00B 1189.75A 1189.75A 1206.75 -200.00 1406.75 10600 ---- 1527.75B 1135.25A 1135.25A 1161.50 -198.75 1360.25 10650 ---- 1480.00B 1091.50A 1091.50A 1116.75 -197.25 1314.00 10700 ---- 1432.25B 1047.50A 1047.50A 1072.50 -195.75 1268.25 10750 ---- 1384.75B 1003.75A 1003.75A 1028.50 -194.50 1223.00 10800 ---- 1337.50B 960.75A 960.75A 985.25 -192.75 1178.00 10850 ---- 1290.50B 922.50A 922.50A 942.75 -190.75 1133.50 10900 ---- 1244.00B 877.25A 877.25A 900.50 -189.00 1089.50 10950 ---- 1197.75B 836.25A 836.25A 859.00 -187.00 1046.00 11000 ---- 1151.25B 796.00A 796.00A 818.25 -185.00 1003.25 11050 ---- 1106.25B 756.00A 756.00A 778.25 -182.50 960.75 11100 ---- 1052.75B 724.25A 724.25A 739.00 -180.25 919.25 11150 ---- 1008.50B 679.75A 679.75A 700.50 -177.50 878.00 11200 ---- 965.25B 653.00A 653.00A 663.00 -174.75 837.75 11250 ---- 921.75B 614.50A 614.50A 626.00 -172.25 798.25 11300 ---- 882.00B 575.75A 575.75A 590.25 -169.00 759.25 11350 ---- 840.25B 541.25A 541.25A 555.25 -166.00 721.25 11400 ---- 799.25B 512.75A 512.75A 521.00 -163.00 684.00 11450 ---- 758.75B 480.50A 480.50A 488.00 -159.50 647.50 11500 ---- 719.50B 448.75A 448.75A 456.00 -156.00 612.00 11550 ---- 681.25B 398.25A 398.25A 425.00 -152.25 577.25 11600 ---- 646.00B 371.25A 371.25A 395.00 -148.50 543.50 11650 ---- 608.75B 341.50A 341.50A 366.00 -144.75 510.75 11700 359.00 572.50B 312.00 312.00 338.25 -140.50 2 478.75 11750 ---- 537.25B 290.75A 290.75A 311.50 -136.25 447.75 11800 ---- 504.00B 264.50A 264.50A 286.00 -131.75 417.75 11850 ---- 470.75B 242.00A 452.50B 261.50 -127.25 388.75 11900 240.75 438.50B 220.75A 220.75A 238.25 -122.25 1 360.50 2 3 11950 ---- 407.50B 198.75A 390.50B 216.25 -117.50 333.75 1 2 12000 ---- 377.25B 177.50A 364.00B 195.25 -112.50 307.75 2 5 12050 ---- 348.25B 161.00A 339.25B 175.75 -107.25 283.00 12100 ---- 329.00B 143.00A 324.50B 157.50 -102.00 259.50 1 12150 ---- 301.00B 127.25A 294.00B 140.75 -96.25 237.00 4 12200 ---- 275.00B 112.50A 268.50B 125.00 -90.75 215.75 12 12250 113.50 250.25B 91.00 94.25B 110.75 -85.00 3 195.75 4 4 12300 ---- 226.50B 87.75A 220.75B 97.75 -79.25 177.00 3 12350 ---- 203.50B 77.00A 199.25B 85.75 -73.75 159.50 1 12400 82.25 182.75B 70.50A 70.50A 75.25 -68.00 1 143.25 4 12450 ---- 163.75B 60.75A 159.00B 65.75 -62.50 128.25 12500 ---- 145.75B 51.50A 140.75B 57.25 -57.25 1 114.50 2 7 12550 ---- 128.75B 46.75A 123.00B 49.75 -52.00 101.75 4 12600 97.50 113.25B 39.00A 39.00A 43.25 -47.00 7 90.25 10 12650 ---- 99.50B 35.50A 94.75B 37.50 -42.25 79.75 2 12700 ---- 86.25B 30.50A 83.00B 32.50 -37.75 70.25 1 12750 ---- 76.00B 25.25A 72.25B 28.00 -34.00 62.00 1 12800 ---- 65.75B 22.75A 63.00B 24.25 -30.25 54.50 2 3 12850 ---- 57.25B 19.75A 54.50B 21.00 -26.75 47.75 2 12900 31.00 49.50B 19.50A 19.50A 18.00 -24.00 3 42.00 2 4 12950 28.00 43.00B 16.50A 16.50A 15.75 -21.00 1 36.75 2 9 13000 ---- 37.25B 14.75A 35.25B 13.50 -18.75 32.25 2 13050 ---- 32.25B 13.00A 30.25B 11.75 -16.50 28.25 2 13100 ---- 27.75B 11.00A 26.00B 10.25 -14.50 24.75 1 13150 ---- 23.75B 10.50A 10.50A 9.00 -12.75 21.75 13200 ---- 20.75B 9.25A 19.25B 7.75 -11.25 19.00 13250 ---- 17.75B 8.25A 8.25A 6.75 -10.00 16.75 13300 ---- 15.50B 7.50A 7.50A 6.00 -8.50 14.50 1 13350 11.00 13.25B 7.50A 7.50A 5.25 -7.50 1 12.75 1 13400 ---- ---- 6.75A 6.75A 4.65 -6.60 11.25 13450 ---- ---- 6.25A 6.25A 4.15 -5.60 9.75 13500 ---- ---- 5.25A 5.25A 3.65 -4.85 8.50 2 13550 ---- ---- 4.80A 4.80A 3.30 -4.20 7.50 13600 ---- ---- 4.75A 4.75A 2.95 -3.55 6.50 13650 ---- ---- 4.65A 4.65A 2.65 -3.10 5.75 13700 ---- ---- 4.25A 4.25A 2.35 -2.65 5.00 2 13750 ---- ---- 4.05A 4.05A 2.15 -2.30 4.45 13800 ---- ---- 3.80A 3.80A 1.90 -2.05 3.95 13850 ---- ---- ---- ---- 1.75 -1.70 3.45 13900 ---- ---- ---- ---- 1.60 -1.45 3.05 13950 ---- ---- ---- ---- 1.45 -1.25 2.70 14000 ---- ---- ---- ---- 1.30 -1.05 2.35 14050 ---- ---- ---- ---- 1.20 -.90 2.10 14100 ---- ---- ---- ---- 1.05 -.80 1.85 14200 ---- ---- ---- ---- .90 -.55 1.45 14300 ---- ---- ---- ---- .75 -.40 1.15 14400 ---- ---- ---- ---- .60 -.30 .90 14500 ---- ---- ---- ---- .50 -.20 .70 14600 ---- ---- ---- ---- .45 -.15 .60 14700 ---- ---- ---- ---- .35 -.10 .45 14800 ---- ---- ---- ---- .30 -.05 .35 14900 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .20 -.05 .25 15100 ---- ---- ---- ---- .20 UNCH .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9595.75B 9178.25A 9178.25A 9197.75 -211.50 9409.25 3000 ---- 9096.50B 8676.50A 8676.50A 8698.50 -211.50 8910.00 3500 ---- 8597.25B 8170.50A 8170.50A 8199.25 -211.50 8410.75 4000 ---- 8098.25B 7671.25A 7671.25A 7699.75 -211.50 7911.25 4500 ---- 7599.00B 7171.75A 7171.75A 7200.50 -211.50 7412.00 5000 ---- 7099.75B 6683.75A 6683.75A 6701.25 -211.50 6912.75 5500 ---- 6600.50B 6173.25A 6173.25A 6201.75 -211.75 6413.50 6000 ---- 6101.25B 5675.75A 5675.75A 5702.50 -211.75 5914.25 6500 ---- 5596.00B 5175.75A 5175.75A 5203.25 -211.75 5415.00 7000 ---- 5103.00B 4676.50A 4676.50A 4704.00 -211.75 4915.75 7200 ---- 4903.50B 4475.75A 4475.75A 4504.25 -211.75 4716.00 7300 ---- 4803.50B 4377.25A 4377.25A 4404.50 -211.75 4616.25 7400 ---- 4703.75B 4277.25A 4277.25A 4304.75 -211.75 4516.50 7500 ---- 4604.00B 4176.25A 4176.25A 4205.00 -211.75 4416.75 7600 ---- 4504.25B 4077.25A 4077.25A 4105.00 -212.00 4317.00 7700 ---- 4398.25B 3977.50A 3977.50A 4005.25 -211.75 4217.00 7800 ---- 4304.50B 3877.75A 3877.75A 3905.50 -211.75 4117.25 7900 ---- 4204.75B 3778.25A 3778.25A 3805.75 -211.75 4017.50 8000 ---- 4105.00B 3677.50A 3677.50A 3706.00 -211.75 3917.75 8100 ---- 3999.00B 3580.50A 3580.50A 3606.25 -211.75 3818.00 8200 ---- 3899.25B 3480.75A 3480.75A 3506.50 -211.75 3718.25 8300 ---- 3805.75B 3378.75A 3378.75A 3406.75 -212.00 3618.75 8400 ---- 3706.00B 3279.50A 3279.50A 3307.25 -211.75 3519.00 8500 ---- 3606.25B 3200.25A 3200.25A 3207.50 -211.75 3419.25 8600 ---- 3506.50B 3081.50A 3081.50A 3107.75 -211.75 3319.50 8700 ---- 3404.25B 2980.75A 2980.75A 3008.25 -211.75 3220.00 8800 ---- 3304.50B 2881.25A 2881.25A 2908.75 -211.75 3120.50 8900 ---- 3205.00B 2781.75A 2781.75A 2809.25 -211.75 3021.00 9000 ---- 3105.25B 2681.75A 2681.75A 2709.75 -211.75 2921.50 9100 ---- 3005.75B 2583.50A 2583.50A 2610.50 -211.50 2822.00 9200 ---- 2906.25B 2504.00A 2504.00A 2511.25 -211.25 2722.50 9300 ---- 2806.50B 2383.50A 2383.50A 2412.25 -211.00 2623.25 9400 ---- 2707.00B 2287.75A 2287.75A 2313.25 -211.00 2524.25 9500 ---- 2607.75B 2186.00A 2186.00A 2214.50 -210.75 2425.25 9550 ---- ---- ---- 2138.25A 2165.00 UNCH ---- 9600 ---- 2508.50B 2091.50A 2091.50A 2115.75 -210.50 2326.25 9650 ---- 2459.00B 2041.50A 2041.50A 2066.75 -210.25 2277.00 9700 ---- 2409.25B 1991.75A 1991.75A 2017.50 -210.25 2227.75 9750 ---- 2359.75B 1940.25A 1940.25A 1968.50 -210.00 2178.50 9800 ---- 2310.25B 1894.75A 1894.75A 1919.75 -209.50 2129.25 9850 ---- 2260.75B 1843.75A 1843.75A 1870.75 -209.50 2080.25 9900 ---- 2211.50B 1795.75A 1795.75A 1822.00 -209.25 2031.25 9950 ---- 2162.00B 1749.00A 1749.00A 1773.50 -208.75 1982.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 17 93 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 15.50B 9.75A 9.75A 17.25 +3.50 13.75 10050 ---- 17.25B 10.50A 10.50A 19.00 +4.00 15.00 10100 ---- 19.00B 11.25A 11.25A 20.75 +4.50 16.25 10150 ---- 22.00B 12.00A 12.00A 22.75 +5.00 17.75 10200 ---- 23.25B 13.00A 13.00A 25.00 +5.50 19.50 10250 ---- 26.25B 14.00A 14.00A 27.50 +6.25 21.25 10300 ---- 28.25B 15.00A 15.00A 30.25 +7.00 23.25 1 10350 ---- 32.25B 16.25A 16.25A 33.00 +7.75 25.25 10400 ---- 35.50B 17.50A 17.50A 36.25 +8.50 27.75 10450 ---- 41.50B 19.00A 19.00A 40.00 +9.75 30.25 10500 35.50 44.00B 20.50A 20.50A 44.00 +10.75 1 33.25 1 10550 ---- 48.75B 22.25A 22.25A 48.25 +12.00 36.25 10600 32.75 53.50B 24.25A 53.50B 53.00 +13.25 6 39.75 7 10650 ---- 58.25B 26.25A 26.25A 58.00 +14.50 43.50 1 10700 ---- 65.25B 28.50A 28.50A 63.75 +16.00 47.75 1 10750 ---- 70.75B 31.25A 70.75B 69.75 +17.50 52.25 2 10800 ---- 81.50B 34.00A 81.50B 76.50 +19.25 57.25 1 10850 ---- 89.75B 37.25A 88.50B 83.75 +21.00 62.75 10900 ---- 98.25B 40.50A 96.75B 91.50 +22.75 68.75 10950 ---- 107.25B 44.50A 105.75B 100.00 +24.75 75.25 11000 ---- 117.25B 48.75A 115.75B 109.25 +27.00 1 82.25 4 11050 100.00 128.00B 53.25A 53.25A 119.25 +29.50 1 89.75 11100 ---- 140.75B 58.50A 139.00B 129.75 +31.75 98.00 2 11150 ---- 153.50B 64.25A 151.75B 141.25 +34.25 107.00 11200 120.75 165.50B 70.50A 165.50B 153.50 +37.00 2 116.50 2 11250 127.50 179.50B 77.25A 177.75B 166.75 +40.00 2 126.75 1 11300 ---- 202.00B 84.50A 84.50A 180.75 +42.75 2 138.00 3 11350 ---- 210.00B 92.75A 92.75A 195.75 +46.00 149.75 11400 ---- 227.00B 101.50A 101.50A 211.50 +49.00 162.50 2 11450 ---- 244.50B 111.00A 111.00A 228.25 +52.25 176.00 11500 210.50 265.75B 121.25A 265.75B 246.25 +56.00 2 190.25 2 11550 ---- 286.00B 132.50A 132.50A 265.25 +59.75 205.50 1 11600 ---- 305.50B 144.25A 144.25A 285.00 +63.25 221.75 3 11650 ---- 327.50B 157.25A 157.25A 306.00 +67.25 2 238.75 2 11700 259.00 350.50B 171.00A 348.25B 328.25 +71.50 3 256.75 1 11750 ---- 374.50B 185.75A 185.75A 351.50 +75.75 275.75 3 11800 336.75 386.50B 201.50A 384.00B 375.75 +80.25 1 295.50 1 1 11850 ---- 416.00B 218.50A 218.50A 401.25 +84.75 1 316.50 8 11900 346.00 445.00B 236.25A 236.25A 428.00 +89.50 1 338.50 4 7 11950 ---- 459.75B 254.00A 254.00A 455.75 +94.50 361.25 1 9 12000 300.75 501.75B 273.50A 501.75B 485.00 +99.50 1 385.50 4 12050 314.00 532.50B 293.75A 532.50B 515.25 +104.75 1 410.50 3 12100 ---- 563.75B 315.50A 563.75B 547.00 +110.00 437.00 7 12150 419.00 582.50B 341.75A 341.75A 580.00 +115.50 11 464.50 1 12 12200 ---- 630.75B 365.25A 630.75B 614.50 +121.25 493.25 1 12250 ---- 667.25B 394.00A 667.25B 650.00 +127.00 523.00 12300 ---- 704.75B 424.25A 704.75B 687.00 +132.75 554.25 12350 ---- 752.75B 452.25A 752.75B 725.00 +138.25 586.75 12400 ---- 792.75B 481.75A 784.50B 764.25 +144.00 620.25 3 12450 ---- 824.25B 512.25A 824.25B 804.75 +149.50 655.25 12500 ---- 865.75B 544.00A 865.75B 846.25 +155.00 691.25 1 12550 ---- 918.25B 577.25A 909.50B 888.75 +160.25 728.50 12600 ---- 950.25B 612.00A 950.25B 932.00 +165.00 767.00 12650 ---- 1007.75B 654.00A 998.50B 976.25 +169.75 806.50 2 12700 ---- 1043.25B 685.25A 1043.25B 1021.00 +174.00 847.00 1 12750 ---- 1088.25B 723.00A 1088.25B 1066.75 +178.25 888.50 1 12800 ---- 1135.25B 772.25A 1135.25B 1112.75 +181.75 931.00 1 12850 ---- 1191.50B 812.50A 1181.50B 1159.50 +185.25 974.25 1 12900 ---- 1229.75B 855.25A 1229.75B 1206.50 +188.00 1018.50 12950 ---- 1277.00B 898.50A 1277.00B 1254.00 +190.75 1063.25 13000 ---- 1335.00B 942.25A 1325.25B 1302.00 +193.50 1108.50 13050 ---- 1377.25B 987.25A 1377.25B 1350.00 +195.50 1154.50 13100 ---- 1425.75B 1032.75A 1415.75B 1398.50 +197.50 1201.00 13150 ---- 1474.75B 1068.25A 1474.75B 1447.00 +199.25 1247.75 1 13200 ---- 1523.25B 1114.50A 1523.25B 1495.75 +200.75 1295.00 13250 ---- 1569.50B 1161.75A 1530.00B 1544.75 +202.25 1342.50 13300 ---- 1620.25B 1208.75A 1610.00B 1594.00 +203.50 1390.50 13350 ---- 1671.00B 1256.50A 1671.00B 1643.00 +204.50 1438.50 13400 ---- 1719.00B 1304.25A 1709.00B 1692.50 +205.50 1487.00 13450 ---- 1769.00B 1352.50A 1759.00B 1741.75 +206.25 1535.50 13500 ---- 1818.75B 1401.00A 1818.75B 1791.25 +207.00 1584.25 13550 ---- 1866.00B 1449.50A 1845.25B 1840.75 +207.75 1633.00 13600 ---- 1917.75B 1498.25A 1917.75B 1890.50 +208.50 1682.00 1 13650 ---- 1967.75B 1547.00A 1967.75B 1940.00 +208.75 1731.25 13700 ---- 2016.25B 1596.25A 2016.25B 1989.75 +209.25 1780.50 13750 ---- 2067.50B 1645.50A 2067.50B 2039.50 +209.75 1829.75 13800 ---- 2116.50B 1694.75A 2116.50B 2089.25 +210.25 1879.00 13850 ---- 2166.00B 1744.00A 2156.00B 2139.00 +210.50 1928.50 13900 ---- 2213.00B 1793.50A 2213.00B 2188.75 +210.75 1978.00 1 13950 ---- 2263.75B 1843.00A 2223.25B 2238.50 +210.75 2027.75 14000 ---- 2314.75B 1892.50A 2314.75B 2288.25 +211.00 2077.25 14050 ---- 2366.25B 1942.00A 2366.25B 2338.00 +211.00 2127.00 14100 ---- 2416.00B 1991.75A 2416.00B 2388.00 +211.50 2176.50 14200 ---- 2494.00B 2088.50A 2472.75B 2487.50 +211.50 2276.00 14300 ---- 2593.75B 2188.00A 2572.50B 2587.25 +211.50 2375.75 14400 ---- 2712.25B 2290.25A 2712.25B 2687.00 +211.75 2475.25 14500 ---- 2813.75B 2389.75A 2813.75B 2786.75 +211.75 2575.00 14600 ---- 2913.50B 2487.00A 2913.50B 2886.50 +211.75 2674.75 1 14700 ---- 3014.25B 2586.50A 3014.25B 2986.50 +212.00 2774.50 14800 ---- 3113.00B 2686.25A 3102.75B 3086.25 +212.00 2874.25 14900 ---- 3213.75B 2786.00A 3213.75B 3186.00 +212.00 2974.00 15000 ---- 3292.00B 2885.75A 3270.50B 3286.00 +212.25 3073.75 15100 ---- 3412.25B 2985.50A 3402.00B 3385.75 +212.25 3173.50 15200 ---- 3513.25B 3085.50A 3503.00B 3485.50 +212.00 3273.50 15300 ---- 3612.25B 3191.25A 3612.25B 3585.50 +212.25 3373.25 15500 ---- 3811.50B 3384.75A 3811.50B 3785.00 +212.00 3573.00 16000 ---- 4310.75B 3890.25A 4310.75B 4284.50 +212.25 4072.25 16500 ---- 4807.75B 4383.25A 4807.75B 4783.75 +212.25 4571.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .30 -.05 .35 7300 ---- ---- ---- ---- .35 -.05 .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .45 -.05 .50 7600 ---- ---- ---- ---- .50 -.10 .60 7700 ---- ---- ---- ---- .60 -.05 .65 7800 ---- ---- ---- ---- .65 -.10 .75 7900 ---- ---- ---- ---- .75 -.10 .85 8000 ---- ---- ---- ---- .90 -.05 .95 8100 ---- ---- ---- ---- 1.00 -.05 1.05 8200 ---- ---- ---- ---- 1.15 -.05 1.20 8300 ---- ---- ---- ---- 1.30 -.05 1.35 8400 ---- ---- ---- ---- 1.50 UNCH 1.50 8500 ---- ---- ---- ---- 1.70 UNCH 1.70 8600 ---- ---- ---- ---- 1.95 +.05 1.90 8700 ---- ---- ---- ---- 2.25 +.10 2.15 8800 ---- ---- 2.40A 2.40A 2.55 +.10 2.45 8900 ---- ---- 2.65A 2.65A 2.95 +.15 2.80 9000 ---- ---- 2.85A 2.85A 3.40 +.25 3.15 9100 ---- ---- 3.20A 3.20A 3.95 +.35 3.60 9200 ---- ---- 3.50A 3.50A 4.60 +.50 4.10 9300 ---- ---- 3.90A 3.90A 5.25 +.55 4.70 9400 ---- ---- 4.40A 4.40A 6.25 +.75 5.50 9500 ---- ---- 4.95A 4.95A 7.25 +1.00 6.25 9550 ---- ---- ---- 5.25A 8.00 UNCH ---- 9600 ---- ---- 5.75A 5.75A 8.75 +1.50 7.25 9650 ---- ---- 6.00A 6.00A 9.50 +1.75 7.75 9700 ---- ---- 6.50A 6.50A 10.25 +1.75 8.50 9750 ---- 9.50B 7.00A 7.00A 11.25 +2.00 9.25 9800 ---- 10.50B 7.50A 7.50A 12.25 +2.25 10.00 9850 ---- 11.50B 8.00A 8.00A 13.25 +2.50 10.75 9900 ---- 12.75B 8.50A 8.50A 14.50 +2.75 11.75 9950 ---- 14.00B 9.00A 9.00A 15.75 +3.00 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 7 106 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2119.75B 1713.75A 1713.75A 1740.25 -203.75 1944.00 10050 ---- 2067.75B 1666.75A 1666.75A 1692.75 -203.25 1896.00 10100 ---- 2019.75B 1620.00A 1620.00A 1645.75 -202.50 1848.25 10150 ---- 1970.75B 1572.75A 1572.75A 1599.00 -201.75 1800.75 10200 ---- 1922.25B 1526.75A 1526.75A 1552.50 -200.75 1753.25 10250 ---- 1874.00B 1480.75A 1480.75A 1506.25 -200.00 1706.25 10300 ---- 1830.00B 1435.25A 1435.25A 1460.25 -199.00 1659.25 10350 ---- 1782.00B 1393.00A 1393.00A 1414.75 -198.00 1612.75 10400 ---- 1734.25B 1345.00A 1345.00A 1369.50 -196.75 1566.25 10450 ---- 1686.75B 1303.50A 1303.50A 1324.50 -195.75 1520.25 10500 ---- 1639.25B 1259.75A 1259.75A 1280.25 -194.25 1474.50 10550 ---- 1592.00B 1213.25A 1213.25A 1236.00 -193.25 1429.25 10600 ---- 1543.75B 1170.00A 1170.00A 1192.50 -191.75 1384.25 10650 ---- 1497.25B 1127.50A 1127.50A 1149.50 -190.00 1339.50 10700 ---- 1451.75B 1085.50A 1085.50A 1106.75 -188.75 1295.50 10750 ---- 1405.50B 1046.75A 1046.75A 1064.75 -187.00 1251.75 10800 ---- 1351.50B 1002.25A 1002.25A 1023.25 -185.00 1208.25 10850 ---- 1314.75B 962.25A 962.25A 982.50 -183.00 1165.50 10900 ---- 1269.75B 922.50A 922.50A 942.00 -181.25 1123.25 10950 ---- 1224.75B 891.50A 891.50A 902.50 -179.00 1081.50 11000 ---- 1176.50B 848.25A 848.25A 863.50 -176.75 1040.25 11050 ---- 1130.25B 807.50A 807.50A 825.00 -174.50 999.50 11100 ---- 1087.50B 770.25A 770.25A 787.50 -172.00 959.50 11150 ---- 1047.75B 734.00A 734.00A 750.75 -169.25 920.00 11200 ---- 1010.75B 698.50A 698.50A 714.50 -166.75 881.25 11250 ---- 965.00B 671.00A 671.00A 679.25 -164.00 843.25 11300 ---- 924.50B 628.75A 628.75A 644.50 -161.25 805.75 11350 ---- 887.50B 605.25A 605.25A 611.00 -158.00 769.00 11400 ---- 847.75B 563.25A 563.25A 578.00 -155.00 733.00 11450 ---- 809.00B 541.00A 766.50B 546.00 -151.75 697.75 11500 ---- 771.00B 509.50A 509.50A 514.75 -148.50 663.25 11550 ---- 733.75B 460.50A 460.50A 484.50 -145.00 629.50 11600 ---- 697.25B 434.00A 434.00A 455.00 -141.50 596.50 11650 ---- 661.50B 406.00A 406.00A 426.50 -138.00 564.50 11700 ---- 626.50B 378.50A 378.50A 399.00 -134.25 533.25 11750 ---- 593.50B 352.25A 352.25A 372.25 -130.50 502.75 11800 ---- 558.00B 327.00A 327.00A 346.50 -126.50 1 473.00 1 11850 ---- 527.50B 302.00A 510.75B 321.75 -122.50 444.25 1 1 11900 ---- 496.00B 278.50A 479.75B 298.00 -118.25 416.25 2 2 11950 ---- 465.50B 257.00A 449.75B 275.25 -113.75 389.00 1 12000 ---- 435.75B 237.00A 423.75B 253.25 -109.75 363.00 3 12050 365.75 407.00B 216.00A 275.50B 232.50 -105.25 11 337.75 12100 ---- 386.25B 196.50A 381.00B 212.75 -100.75 313.50 12150 ---- 358.50B 179.75A 354.00B 194.00 -96.25 290.25 12200 306.75 333.00B 163.00A 163.00A 176.25 -91.75 5 268.00 5 12250 150.00 307.25B 147.00A 147.00A 159.75 -87.00 1 246.75 2 12300 193.75 283.25B 132.25A 279.00B 144.50 -82.25 2 226.75 3 12350 129.00 260.25B 120.75A 120.75A 130.25 -77.50 1 207.75 12400 ---- 239.00B 108.00A 235.00B 117.00 -73.00 190.00 1 12450 ---- 218.25B 98.75A 214.25B 104.75 -68.50 173.25 12500 ---- 198.50B 86.25A 194.50B 93.75 -64.00 157.75 2 12550 ---- 179.75B 77.00A 175.75B 83.75 -59.25 143.00 12600 80.75 162.50B 71.00A 81.75B 74.50 -55.00 1 129.50 12650 ---- 146.25B 64.00A 142.50B 66.25 -50.75 117.00 12700 ---- 131.25B 57.00A 127.75B 59.00 -46.50 1 105.50 1 1 12750 ---- 117.50B 50.75A 113.25B 52.25 -42.50 94.75 12800 100.50 105.00B 45.00A 45.00A 46.50 -38.50 1 85.00 2 12850 ---- 93.75B 38.50A 90.25B 41.25 -35.00 76.25 12900 ---- 83.00B 34.25A 80.25B 36.75 -31.50 68.25 1 12950 ---- 74.25B 31.00A 71.25B 32.75 -28.25 61.00 2 13000 61.50 65.75B 27.50A 27.50A 29.00 -25.25 1 54.25 1 13 13050 ---- 58.25B 24.25A 56.00B 26.00 -22.50 48.50 13100 ---- 51.75B 21.50A 49.50B 23.00 -20.00 43.00 13150 ---- 45.50B 19.25A 44.00B 20.50 -17.75 38.25 13200 ---- 40.50B 18.75A 39.00B 18.50 -15.50 34.00 13250 ---- 35.75B 16.00A 34.00B 16.50 -13.75 30.25 2 13300 ---- 31.50B 14.25A 30.00B 14.75 -12.25 27.00 13350 ---- 27.75B 13.50A 26.75B 13.25 -10.75 24.00 1 13400 ---- 24.50B 11.75A 23.25B 11.75 -9.50 21.25 13450 ---- 21.50B 11.50A 11.50A 10.50 -8.50 19.00 13500 ---- 19.00B 10.25A 10.25A 9.50 -7.50 17.00 13550 ---- 16.75B 9.00A 9.00A 8.50 -6.75 15.25 13600 ---- 14.50B 8.25A 8.25A 7.75 -5.75 13.50 13650 ---- 12.75B 7.50A 7.50A 6.75 -5.50 12.25 13700 ---- 11.25B 7.50A 7.50A 6.25 -4.75 11.00 13750 ---- ---- 7.00A 7.00A 5.50 -4.25 9.75 13800 ---- ---- 6.50A 6.50A 4.90 -3.85 8.75 13850 ---- ---- 5.75A 5.75A 4.40 -3.35 7.75 13900 ---- ---- 5.50A 5.50A 3.95 -3.05 7.00 13950 ---- ---- 4.95A 4.95A 3.55 -2.70 6.25 14000 ---- ---- 4.70A 4.70A 3.20 -2.55 5.75 14050 ---- ---- 4.55A 4.55A 2.90 -2.35 5.25 14100 ---- ---- 4.15A 4.15A 2.60 -2.00 4.60 14200 ---- ---- ---- ---- 2.10 -1.60 3.70 14300 ---- ---- ---- ---- 1.75 -1.25 3.00 14400 ---- ---- ---- ---- 1.40 -1.00 2.40 14500 ---- ---- ---- ---- 1.15 -.75 1.90 14600 ---- ---- ---- ---- .95 -.60 1.55 14700 ---- ---- ---- ---- .80 -.45 1.25 14800 ---- ---- ---- ---- .65 -.35 1.00 14900 ---- ---- ---- ---- .55 -.25 .80 15000 ---- ---- ---- ---- .45 -.20 .65 15100 ---- ---- ---- ---- .40 -.10 .50 15200 ---- ---- ---- ---- .30 -.10 .40 15300 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9591.00B 9164.50A 9164.50A 9192.25 -211.50 9403.75 3000 ---- 9092.00B 8674.75A 8674.75A 8693.25 -211.50 8904.75 3500 ---- 8593.00B 8173.25A 8173.25A 8194.25 -211.50 8405.75 4000 ---- 8094.00B 7677.25A 7677.25A 7695.25 -211.50 7906.75 4500 ---- 7589.75B 7168.25A 7168.25A 7196.25 -211.50 7407.75 5000 ---- 7096.25B 6680.50A 6680.50A 6697.00 -211.50 6908.50 5500 ---- 6597.25B 6169.50A 6169.50A 6198.00 -211.75 6409.75 6000 ---- 6098.50B 5692.75A 5692.75A 5699.25 -211.50 5910.75 6500 ---- 5599.75B 5172.25A 5172.25A 5200.25 -211.50 5411.75 7000 ---- 5101.00B 4674.75A 4674.75A 4701.50 -211.50 4913.00 7200 ---- 4899.00B 4477.00A 4477.00A 4502.00 -211.75 4713.75 7300 ---- 4799.25B 4375.00A 4375.00A 4402.25 -211.75 4614.00 7400 ---- 4698.75B 4275.25A 4275.25A 4302.50 -211.75 4514.25 7500 ---- 4599.00B 4175.25A 4175.25A 4203.00 -211.50 4414.50 7600 ---- 4500.25B 4075.25A 4075.25A 4103.25 -211.75 4315.00 7700 ---- 4400.50B 3975.50A 3975.50A 4003.75 -211.50 4215.25 7800 ---- 4300.75B 3875.75A 3875.75A 3904.00 -211.75 4115.75 7900 ---- 4203.50B 3777.00A 3777.00A 3804.50 -211.50 4016.00 8000 ---- 4100.50B 3677.25A 3677.25A 3705.00 -211.50 3916.50 8100 ---- 4001.75B 3580.00A 3580.00A 3605.50 -211.50 3817.00 8200 ---- 3904.75B 3478.25A 3478.25A 3506.00 -211.50 3717.50 8300 ---- 3802.50B 3378.75A 3378.75A 3406.50 -211.50 3618.00 8400 ---- 3705.50B 3279.50A 3279.50A 3307.25 -211.25 3518.50 8500 ---- 3603.50B 3180.25A 3180.25A 3208.00 -211.00 3419.00 8600 ---- 3504.00B 3073.75A 3073.75A 3108.75 -211.00 3319.75 8700 ---- 3404.50B 2982.25A 2982.25A 3009.50 -211.00 3220.50 8800 ---- 3305.00B 2882.25A 2882.25A 2910.50 -210.75 3121.25 8900 ---- 3205.50B 2783.75A 2783.75A 2811.75 -210.50 3022.25 9000 ---- 3106.25B 2685.25A 2685.25A 2712.75 -210.25 2923.00 9100 ---- 3007.00B 2586.75A 2586.75A 2614.25 -210.00 2824.25 9200 ---- 2907.75B 2486.75A 2486.75A 2515.75 -209.75 2725.50 9300 ---- 2808.75B 2392.00A 2392.00A 2417.50 -209.25 2626.75 9400 ---- 2709.75B 2291.00A 2291.00A 2319.50 -208.75 2528.25 9500 ---- 2611.00B 2196.50A 2196.50A 2221.75 -208.25 2430.00 9550 ---- ---- ---- 2145.75A 2173.00 UNCH ---- 9600 ---- 2512.25B 2088.75A 2088.75A 2124.50 -207.50 2332.00 9650 ---- 2463.00B 2050.50A 2050.50A 2076.00 -207.25 2283.25 9700 ---- 2413.75B 2000.50A 2000.50A 2027.50 -207.00 2234.50 9750 ---- 2364.75B 1952.25A 1952.25A 1979.25 -206.50 2185.75 9800 ---- 2315.50B 1914.25A 1914.25A 1931.00 -206.25 2137.25 9850 ---- 2266.50B 1856.25A 1856.25A 1883.00 -205.75 2088.75 9900 ---- 2217.50B 1800.25A 1800.25A 1835.25 -205.00 2040.25 9950 ---- 2168.75B 1761.00A 1761.00A 1787.50 -204.50 1992.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 5 43 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 31.50B 18.25A 18.25A 33.50 +8.00 25.50 10050 ---- 34.25B 19.50A 19.50A 36.00 +8.50 27.50 10100 ---- 38.00B 21.00A 21.00A 39.00 +9.25 29.75 1 10150 ---- 42.25B 22.50A 22.50A 42.00 +10.00 32.00 10200 ---- 45.25B 24.00A 24.00A 45.50 +11.00 34.50 10250 ---- 49.75B 25.75A 25.75A 49.00 +11.75 37.25 10300 ---- 54.25B 27.75A 54.25B 53.00 +12.75 40.25 10350 ---- 58.00B 29.75A 58.00B 57.25 +13.75 43.50 10400 ---- 63.00B 32.00A 63.00B 62.00 +15.00 47.00 10450 ---- 68.50B 34.25A 34.25A 67.00 +16.00 51.00 10500 ---- 74.25B 37.00A 74.25B 72.50 +17.25 55.25 10550 64.75 84.00B 39.75A 39.75A 78.25 +18.50 1 59.75 10600 ---- 87.50B 43.00A 87.50B 84.75 +20.25 64.50 10650 ---- 94.50B 46.25A 93.00B 91.50 +21.75 69.75 10700 ---- 104.00B 50.00A 102.25B 98.75 +23.25 75.50 10750 ---- 115.25B 54.00A 115.25B 106.75 +25.00 81.75 10800 ---- 124.50B 58.25A 124.50B 115.00 +26.75 88.25 1 10850 ---- 133.75B 63.00A 132.25B 124.00 +28.50 95.50 10900 ---- 144.25B 68.25A 144.25B 133.75 +30.75 103.00 1 10950 ---- 156.50B 73.75A 156.50B 144.00 +33.00 111.00 11000 88.00 167.00B 79.75A 167.00B 154.75 +35.00 1 119.75 3 11050 ---- 180.50B 86.25A 180.50B 166.50 +37.50 129.00 11100 ---- 192.75B 93.25A 192.75B 178.75 +39.75 1 139.00 1 1 11150 ---- 208.00B 100.75A 100.75A 191.75 +42.25 149.50 11200 ---- 223.00B 108.75A 108.75A 205.50 +45.00 160.50 15 11250 ---- 237.00B 117.50A 117.50A 220.00 +47.75 172.25 11300 ---- 252.25B 126.75A 126.75A 235.50 +50.75 184.75 4 11350 ---- 269.00B 136.75A 136.75A 251.50 +53.50 198.00 11400 ---- 286.75B 147.25A 147.25A 268.50 +56.75 211.75 3 11450 ---- 305.50B 158.50A 158.50A 286.50 +60.00 226.50 1 11500 ---- 324.50B 170.50A 170.50A 305.25 +63.25 242.00 2 11550 ---- 344.50B 183.00A 183.00A 324.75 +66.75 258.00 1 11600 ---- 367.75B 196.50A 196.50A 345.25 +70.25 275.00 11650 ---- 389.50B 210.75A 210.75A 366.75 +74.00 292.75 1 11700 ---- 412.25B 225.75A 225.75A 389.00 +77.75 311.25 11750 ---- 437.75B 241.75A 241.75A 412.25 +81.50 330.75 2 11800 385.50 463.25B 258.25A 364.25A 436.50 +85.50 5 351.00 5 11850 ---- 476.00B 275.50A 275.50A 461.50 +89.50 372.00 11900 364.50 495.00B 294.50A 474.25B 487.75 +93.75 1 394.00 11 11950 ---- 528.25B 314.00A 314.00A 514.75 +98.00 416.75 12000 ---- 558.50B 331.75A 331.75A 542.75 +102.25 440.50 2 12050 ---- 579.75B 353.00A 353.00A 571.75 +106.50 465.25 2 12100 ---- 619.00B 374.75A 612.25B 602.00 +111.25 490.75 12150 ---- 649.00B 397.50A 649.00B 633.00 +115.50 517.50 12200 ---- 674.50B 421.25A 652.50B 665.50 +120.25 545.25 1 12250 ---- 715.75B 446.75A 715.75B 698.75 +124.75 574.00 12300 ---- 751.00B 473.75A 751.00B 733.25 +129.50 603.75 12350 ---- 795.75B 508.75A 788.00B 769.00 +134.25 634.75 12400 ---- 833.25B 537.00A 825.50B 805.75 +139.00 666.75 12450 ---- 872.00B 566.00A 864.00B 843.50 +143.50 700.00 12500 ---- 911.75B 596.50A 903.50B 882.25 +148.00 734.25 12550 ---- 942.50B 628.25A 942.50B 922.00 +152.50 769.50 12600 ---- 979.00B 660.75A 977.00B 962.75 +156.75 806.00 12650 ---- 1026.00B 694.50A 1026.00B 1004.50 +161.25 843.25 12700 ---- 1077.75B 729.50A 1068.75B 1047.00 +165.50 881.50 12750 ---- 1118.25B 765.50A 1118.25B 1090.25 +169.25 921.00 12800 ---- 1156.50B 802.75A 1156.50B 1134.50 +173.50 961.00 12850 ---- 1210.75B 844.25A 1201.50B 1179.00 +176.75 1002.25 12900 ---- 1251.00B 879.50A 1241.25B 1224.50 +180.50 1044.00 12950 ---- 1297.00B 919.50A 1297.00B 1270.25 +183.75 1086.50 13000 ---- 1348.25B 970.00A 1338.75B 1316.50 +186.50 1130.00 13050 ---- 1386.00B 1012.75A 1386.00B 1363.25 +189.25 1174.00 13100 ---- 1433.25B 1056.00A 1433.25B 1410.50 +192.00 1218.50 13150 ---- 1484.50B 1099.75A 1484.50B 1457.75 +194.00 1263.75 13200 ---- 1532.25B 1134.50A 1532.25B 1505.50 +196.25 1309.25 13250 ---- 1580.25B 1179.75A 1580.25B 1553.50 +198.00 1355.50 13300 ---- 1627.75B 1225.00A 1617.75B 1601.75 +199.75 1402.00 13350 ---- 1676.25B 1271.00A 1676.25B 1650.00 +201.00 1449.00 13400 ---- 1721.50B 1317.25A 1721.50B 1698.50 +202.25 1496.25 13450 ---- 1780.25B 1364.25A 1770.00B 1747.25 +203.50 1543.75 13500 ---- 1821.50B 1411.25A 1821.50B 1796.00 +204.25 1591.75 13550 ---- 1878.25B 1458.75A 1868.00B 1845.00 +205.25 1639.75 13600 ---- 1919.75B 1506.50A 1909.50B 1894.00 +206.00 1688.00 13650 ---- 1967.50B 1554.50A 1948.25B 1943.00 +206.50 1736.50 13700 ---- 2018.75B 1602.50A 2018.75B 1992.25 +207.00 1785.25 13750 ---- 2068.50B 1651.00A 2058.25B 2041.50 +207.50 1834.00 13800 ---- 2117.75B 1699.50A 2117.75B 2091.00 +208.25 1882.75 13850 ---- 2164.50B 1748.25A 2164.50B 2140.25 +208.50 1931.75 13900 ---- 2217.00B 1797.00A 2217.00B 2189.75 +208.75 1981.00 13950 ---- 2266.50B 1846.00A 2256.25B 2239.25 +209.25 2030.00 14000 ---- 2317.00B 1895.00A 2307.00B 2288.75 +209.25 2079.50 14050 ---- 2366.00B 1944.25A 2366.00B 2338.50 +209.75 2128.75 14100 ---- 2416.25B 1993.50A 2416.25B 2388.00 +210.00 2178.00 14200 ---- 2512.75B 2092.25A 2493.25B 2487.25 +210.25 2277.00 14300 ---- 2615.25B 2191.25A 2615.25B 2586.75 +210.75 2376.00 14400 ---- 2713.25B 2290.25A 2703.25B 2686.25 +211.00 2475.25 14500 ---- 2813.25B 2389.50A 2803.25B 2785.75 +211.25 2574.50 14600 ---- 2912.50B 2489.00A 2902.50B 2885.50 +211.50 2674.00 14700 ---- 3010.75B 2588.50A 3010.75B 2985.00 +211.50 2773.50 14800 ---- 3113.25B 2688.00A 3103.00B 3084.75 +211.75 2873.00 14900 ---- 3212.25B 2787.75A 3202.00B 3184.50 +211.75 2972.75 15000 ---- 3312.50B 2888.25A 3312.50B 3284.25 +212.00 3072.25 15100 ---- 3410.75B 2987.00A 3400.75B 3384.00 +212.00 3172.00 15200 ---- 3510.50B 3086.75A 3500.50B 3483.50 +211.75 3271.75 15300 ---- 3611.75B 3186.25A 3611.75B 3583.50 +212.00 3371.50 15500 ---- 3809.50B 3383.25A 3809.50B 3783.00 +212.00 3571.00 16000 ---- 4309.25B 3882.00A 4309.25B 4281.75 +212.00 4069.75 16500 ---- 4808.00B 4387.25A 4808.00B 4780.75 +212.00 4568.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .50 UNCH .50 7200 ---- ---- ---- ---- .65 -.05 .70 7300 ---- ---- ---- ---- .75 -.05 .80 7400 ---- ---- ---- ---- .90 UNCH .90 7500 ---- ---- ---- ---- 1.05 +.05 1.00 7600 ---- ---- ---- ---- 1.20 +.05 1.15 7700 ---- ---- ---- ---- 1.35 UNCH 1.35 7800 ---- ---- ---- ---- 1.60 +.10 1.50 7900 ---- ---- ---- ---- 1.80 +.10 1.70 8000 ---- ---- ---- ---- 2.10 +.15 1.95 8100 ---- ---- ---- ---- 2.40 +.20 2.20 8200 ---- ---- ---- ---- 2.75 +.25 2.50 8300 ---- ---- ---- ---- 3.15 +.35 2.80 8400 ---- ---- ---- ---- 3.60 +.40 3.20 8500 ---- ---- 3.50A 3.50A 4.15 +.55 3.60 8600 ---- ---- 3.80A 3.80A 4.70 +.65 4.05 8700 ---- ---- 4.20A 4.20A 5.50 +.90 4.60 8800 ---- ---- 4.60A 4.60A 6.25 +1.00 5.25 8900 ---- ---- 5.00A 5.00A 7.00 +1.25 5.75 9000 ---- ---- 5.75A 5.75A 8.00 +1.25 6.75 9100 ---- ---- 6.25A 6.25A 9.25 +1.75 7.50 9200 ---- ---- 7.00A 7.00A 10.50 +2.00 8.50 9300 ---- ---- 7.75A 7.75A 12.00 +2.25 9.75 9400 ---- ---- 8.75A 8.75A 14.00 +3.00 11.00 9500 ---- 13.00B 9.75A 9.75A 16.00 +3.50 12.50 9550 ---- ---- ---- 10.50A 17.25 UNCH ---- 9600 ---- 16.75B 11.00A 11.00A 18.50 +4.00 14.50 9650 ---- 18.25B 11.75A 11.75A 20.00 +4.50 15.50 9700 ---- 19.75B 12.50A 12.50A 21.50 +5.00 16.50 9750 ---- 20.75B 13.25A 13.25A 23.00 +5.25 17.75 9800 ---- 22.50B 14.25A 14.25A 24.75 +5.75 19.00 9850 ---- 26.25B 15.00A 15.00A 26.75 +6.25 20.50 9900 ---- 27.75B 16.00A 16.00A 28.75 +6.75 22.00 9950 ---- 30.75B 17.25A 17.25A 31.00 +7.25 23.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 57 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2123.75B 1728.50A 1728.50A 1754.50 -200.75 1955.25 10050 ---- 2075.75B 1681.75A 1681.75A 1708.25 -200.00 1908.25 10100 ---- 2027.50B 1638.75A 1638.75A 1662.25 -199.00 1861.25 13 10150 ---- 1979.75B 1593.25A 1593.25A 1616.50 -198.00 1814.50 10200 ---- 1934.50B 1545.50A 1545.50A 1571.00 -197.00 1768.00 10250 ---- 1888.50B 1500.75A 1500.75A 1526.00 -195.75 1721.75 10300 ---- 1841.00B 1458.75A 1458.75A 1481.25 -194.50 1675.75 10350 ---- 1793.75B 1412.25A 1412.25A 1436.75 -193.50 1630.25 10400 ---- 1737.50B 1370.25A 1370.25A 1392.75 -192.25 1585.00 10450 ---- 1691.00B 1325.25A 1325.25A 1349.25 -190.50 1539.75 10500 ---- 1644.75B 1282.25A 1282.25A 1306.00 -189.25 1495.25 10550 ---- 1609.00B 1240.25A 1240.25A 1263.50 -187.50 1451.00 10600 ---- 1563.00B 1198.25A 1198.25A 1221.25 -185.75 1407.00 10650 ---- 1517.25B 1156.75A 1156.75A 1179.50 -184.00 1363.50 10700 ---- 1462.75B 1117.75A 1117.75A 1138.25 -182.25 1320.50 10750 ---- 1427.25B 1075.50A 1075.50A 1097.50 -180.25 1277.75 10800 ---- 1373.50B 1035.00A 1035.00A 1057.25 -178.50 1235.75 10850 ---- 1329.75B 999.00A 999.00A 1017.75 -176.25 1194.00 10900 ---- 1286.25B 957.25A 957.25A 978.75 -174.00 1152.75 10950 ---- 1250.00B 919.50A 919.50A 940.25 -171.75 1112.00 11000 ---- 1206.25B 882.00A 882.00A 902.50 -169.50 1072.00 1 11050 ---- 1163.75B 844.75A 844.75A 865.25 -167.00 1032.25 11100 ---- 1121.75B 810.00A 810.00A 828.75 -164.50 993.25 11150 ---- 1080.50B 773.25A 773.25A 792.75 -162.00 954.75 11200 ---- 1039.50B 738.50A 738.50A 757.75 -159.25 917.00 11250 ---- 999.25B 704.75A 704.75A 723.25 -156.50 879.75 11300 ---- 959.75B 671.50A 671.50A 689.25 -153.75 843.00 11350 ---- 920.75B 639.00A 639.00A 656.25 -150.75 807.00 11400 ---- 882.25B 606.75A 606.75A 623.75 -148.00 771.75 11450 ---- 844.50B 584.50A 584.50A 592.25 -145.00 737.25 11500 ---- 807.50B 554.00A 554.00A 561.25 -142.00 703.25 3 11550 ---- 771.00B 507.00A 507.00A 531.00 -139.00 670.00 11600 ---- 735.50B 479.00A 479.00A 501.75 -135.50 637.25 11650 ---- 700.50B 448.75A 448.75A 473.00 -132.50 605.50 11700 ---- 666.25B 423.25A 423.25A 445.25 -129.00 574.25 11750 ---- 633.75B 396.50A 396.50A 418.25 -125.75 544.00 1 11800 ---- 601.00B 371.00A 563.25B 392.00 -122.50 514.50 11850 ---- 569.00B 344.00A 532.50B 366.75 -119.00 1 485.75 1 11900 ---- 538.00B 322.25A 502.50B 342.50 -115.25 1 457.75 1 5 11950 ---- 507.75B 301.25A 477.75B 319.00 -111.75 1 430.75 1 5 12000 405.00 478.50B 279.50A 468.50B 296.50 -108.00 6 404.50 4 13 12050 ---- 449.50B 258.75A 440.50B 275.00 -104.25 379.25 1 12100 ---- 430.25B 239.00A 425.75B 254.50 -100.25 354.75 1 2 12150 231.00 403.00B 220.00A 220.00A 235.00 -96.25 2 331.25 2 12200 ---- 376.75B 204.50A 372.50B 216.50 -92.25 1 308.75 7 12250 ---- 351.25B 184.75A 347.25B 198.75 -88.25 1 287.00 1 3 12300 ---- 326.75B 169.00A 322.75B 182.25 -84.00 266.25 7 12350 ---- 303.50B 153.75A 299.50B 166.75 -79.75 246.50 5 12400 ---- 281.00B 140.25A 277.00B 152.25 -75.50 227.75 1 6 12450 ---- 260.00B 130.25A 256.50B 138.50 -71.50 1 210.00 3 12500 190.00 239.50B 116.25A 236.00B 126.00 -67.25 3 193.25 5 39 12550 ---- 220.00B 107.25A 107.25A 114.25 -63.25 177.50 1 12600 ---- 201.50B 95.00A 198.00B 103.50 -59.00 2 162.50 3 3 12650 ---- 184.00B 87.50A 87.50A 93.50 -55.00 148.50 8 2 12700 ---- 167.75B 79.25A 79.25A 84.25 -51.25 1 135.50 7 12750 ---- 152.50B 71.50A 71.50A 76.00 -47.50 123.50 3 7 12800 119.00 138.25B 62.75A 131.25B 68.50 -43.75 7 112.25 2 15 12850 124.00 125.00B 59.00A 59.00A 61.50 -40.50 9 102.00 5 6 12900 ---- 108.50B 57.75A 103.75B 55.25 -37.00 92.25 1 3 12950 ---- 97.25B 52.00A 93.50B 49.50 -34.00 2 83.50 3 13000 82.00 91.00B 41.25A 41.25A 44.50 -31.00 5 75.50 3 20 13050 ---- 82.00B 37.75A 79.50B 39.75 -28.25 68.00 14 13100 ---- 70.75B 36.75A 36.75A 35.75 -25.75 61.50 1 1 13150 ---- 63.25B 33.00A 33.00A 32.00 -23.25 55.25 6 6 13200 42.00 59.50B 27.75A 27.75A 28.75 -21.00 2 49.75 3 13250 36.50 53.25B 24.75A 24.75A 25.75 -19.00 4 44.75 1 15 13300 ---- 45.00B 25.25A 25.25A 23.00 -17.25 40.25 6 13350 ---- 40.00B 21.50A 21.50A 20.50 -15.75 36.25 2 13400 ---- 35.75B 21.00A 21.00A 18.50 -14.00 32.50 3 13450 ---- 32.00B 19.00A 19.00A 16.50 -12.75 29.25 2 13500 28.00 28.25B 18.00A 18.00A 14.75 -11.50 2 26.25 4 7 13550 ---- 25.25B 16.75A 16.75A 13.25 -10.25 23.50 2 2 13600 ---- 22.25B 14.75A 14.75A 12.00 -9.25 21.25 1 2 13650 ---- 19.50B 13.50A 13.50A 10.75 -8.25 19.00 1 13700 ---- 17.25B 12.50A 12.50A 9.75 -7.25 17.00 8 13750 ---- ---- 12.75A 12.75A 8.75 -6.50 15.25 1 13800 ---- ---- 11.75A 11.75A 8.00 -5.75 13.75 10 13850 ---- ---- 11.00A 11.00A 7.25 -5.25 12.50 1 13900 ---- ---- 10.25A 10.25A 6.50 -4.75 11.25 2 13950 ---- ---- 9.50A 9.50A 6.00 -4.00 10.00 14000 ---- ---- 7.25A 7.25A 5.50 -3.50 9.00 18 14050 ---- ---- ---- ---- 4.90 -3.10 8.00 14100 ---- ---- 6.50A 6.50A 4.50 -2.75 7.25 2 11 14150 ---- ---- ---- ---- 4.10 -2.40 6.50 14200 ---- ---- ---- ---- 3.75 -2.00 5.75 1 14250 ---- ---- ---- ---- 3.40 -1.85 5.25 14300 ---- ---- ---- ---- 3.10 -1.65 4.75 1 14350 ---- ---- ---- ---- 2.85 -1.40 4.25 14400 ---- ---- ---- ---- 2.60 -1.25 3.85 2 14450 ---- ---- ---- ---- 2.35 -1.10 3.45 14500 ---- ---- ---- ---- 2.15 -1.00 3.15 2 14550 ---- ---- ---- ---- 1.95 -.85 2.80 14600 ---- ---- ---- ---- 1.80 -.75 2.55 14650 ---- ---- ---- ---- 1.65 -.65 2.30 14700 ---- ---- ---- ---- 1.50 -.60 2.10 4 14750 ---- ---- ---- ---- 1.35 -.55 1.90 14800 ---- ---- ---- ---- 1.25 -.45 3 1.70 11 14850 ---- ---- ---- ---- 1.10 -.45 1.55 14900 ---- ---- ---- ---- 1.00 -.40 1.40 14950 ---- ---- ---- ---- .95 -.35 1.30 15000 ---- ---- ---- ---- .85 -.35 1.20 2 15050 ---- ---- ---- ---- .75 -.35 1.10 15100 ---- ---- ---- ---- .70 -.30 1.00 1 15200 ---- ---- ---- ---- .60 -.25 .85 15300 ---- ---- ---- ---- .50 -.25 .75 2 15400 ---- ---- ---- ---- .40 -.25 .65 15500 ---- ---- ---- ---- .35 -.20 .55 15600 ---- ---- ---- ---- .30 -.15 .45 15700 ---- ---- ---- ---- .25 -.15 .40 15800 ---- ---- ---- ---- .20 -.15 .35 15900 ---- ---- ---- ---- .15 -.15 .30 16000 ---- ---- ---- ---- .15 -.15 .30 9 16100 ---- ---- ---- ---- .10 -.15 .25 16200 ---- ---- ---- ---- .10 -.10 .20 16300 ---- ---- ---- ---- .10 -.10 .20 16400 ---- ---- ---- ---- .05 -.15 .20 16500 ---- ---- ---- ---- .05 -.10 .15 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9585.75B 9159.75A 9159.75A 9186.75 -211.25 9398.00 3000 ---- 9081.00B 8660.75A 8660.75A 8688.00 -211.25 8899.25 3500 ---- 8588.50B 8164.00A 8164.00A 8189.25 -211.25 8400.50 4000 ---- 8083.75B 7664.00A 7664.00A 7690.50 -211.25 7901.75 4500 ---- 7585.00B 7165.25A 7165.25A 7191.75 -211.50 7403.25 5000 ---- 7089.25B 6666.50A 6666.50A 6693.00 -211.50 6904.50 5500 ---- 6591.50B 6167.00A 6167.00A 6194.50 -211.50 6406.00 6000 ---- 6092.00B 5668.50A 5668.50A 5696.00 -211.50 5907.50 6500 ---- 5594.50B 5171.00A 5171.00A 5197.50 -211.50 5409.00 7000 ---- 5096.25B 4672.75A 4672.75A 4699.50 -211.50 4911.00 7200 ---- 4897.25B 4477.50A 4477.50A 4500.25 -211.50 4711.75 7300 ---- 4797.50B 4375.25A 4375.25A 4400.75 -211.50 4612.25 7400 ---- 4697.75B 4272.75A 4272.75A 4301.25 -211.25 4512.50 7500 ---- 4598.25B 4174.75A 4174.75A 4201.75 -211.25 4413.00 7600 ---- 4498.75B 4075.25A 4075.25A 4102.25 -211.25 4313.50 7700 ---- 4399.00B 3975.75A 3975.75A 4002.75 -211.25 4214.00 7800 ---- 4299.50B 3877.50A 3877.50A 3903.25 -211.25 4114.50 7900 ---- 4200.00B 3776.75A 3776.75A 3804.00 -211.00 4015.00 8000 ---- 4100.50B 3677.50A 3677.50A 3704.50 -211.25 3915.75 8100 ---- 4001.00B 3578.00A 3578.00A 3605.25 -211.00 3816.25 8200 ---- 3901.00B 3478.75A 3478.75A 3506.00 -211.00 3717.00 8300 ---- 3802.00B 3379.75A 3379.75A 3406.75 -211.00 3617.75 8400 ---- 3702.50B 3280.50A 3280.50A 3307.75 -210.75 3518.50 8500 ---- 3603.25B 3181.75A 3181.75A 3208.75 -210.50 3419.25 8600 ---- 3504.00B 3084.25A 3084.25A 3109.75 -210.50 3320.25 8700 ---- 3404.75B 2985.50A 2985.50A 3011.00 -210.25 3221.25 8800 ---- 3305.50B 2887.00A 2887.00A 2912.25 -210.25 3122.50 8900 ---- 3206.50B 2786.75A 2786.75A 2814.00 -209.75 3023.75 9000 ---- 3107.25B 2690.25A 2690.25A 2715.75 -209.25 2925.00 9050 ---- 3058.00B 2639.50A 2639.50A 2666.50 -209.50 2876.00 9100 ---- 3008.50B 2590.50A 2590.50A 2617.50 -209.25 2826.75 9150 ---- 2959.00B 2543.50A 2543.50A 2568.75 -208.75 2777.50 9200 ---- 2909.75B 2494.75A 2494.75A 2519.75 -208.75 2728.50 9250 ---- 2860.50B 2447.25A 2447.25A 2471.00 -208.50 2679.50 9300 ---- 2811.00B 2397.75A 2397.75A 2422.50 -208.00 2630.50 9350 ---- 2762.00B 2347.00A 2347.00A 2373.75 -207.75 2581.50 9400 ---- 2712.75B 2300.00A 2300.00A 2325.25 -207.50 2532.75 9450 ---- 2663.50B 2250.00A 2250.00A 2277.00 -207.00 2484.00 9500 ---- 2614.50B 2201.75A 2201.75A 2228.75 -206.75 2435.50 9550 ---- 2565.25B 2153.75A 2153.75A 2180.50 -206.25 2386.75 9600 ---- 2516.25B 2107.75A 2107.75A 2132.50 -205.75 2338.25 9650 ---- 2467.50B 2060.50A 2060.50A 2084.75 -205.25 2290.00 9700 ---- 2418.50B 2012.75A 2012.75A 2037.00 -204.75 2241.75 9750 ---- 2369.75B 1964.75A 1964.75A 1989.50 -204.25 2193.75 9800 ---- 2319.00B 1916.25A 1916.25A 1942.00 -203.75 2145.75 9850 ---- 2273.00B 1868.00A 1868.00A 1894.75 -203.00 2097.75 9900 ---- 2224.00B 1831.00A 1831.00A 1847.75 -202.50 2050.25 9950 ---- 2173.50B 1775.00A 1775.00A 1801.00 -201.75 2002.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2081.75B 2006.50A 2006.50A 1831.25 -189.75 2021.00 10100 ---- 2090.25B 1726.25A 1726.25A 1745.50 -187.25 1932.75 10200 ---- 1905.50B 1836.50A 1836.50A 1660.75 -184.75 1845.50 10300 ---- 1911.75B 1558.25A 1558.25A 1577.75 -182.00 1759.75 10400 ---- 1823.75B 1477.00A 1477.00A 1496.00 -179.00 1675.00 10500 ---- 1729.00B 1396.75A 1396.75A 1415.75 -176.00 1591.75 10600 ---- 1644.00B 1319.00A 1319.00A 1337.25 -172.75 1510.00 10700 ---- 1567.50B 1236.50A 1236.50A 1260.50 -169.00 1429.50 10800 ---- 1478.00B 1167.50A 1167.50A 1185.75 -165.00 1350.75 10900 ---- 1397.25B 1088.25A 1088.25A 1112.50 -161.25 1273.75 11000 ---- 1318.25B 1018.00A 1018.00A 1041.25 -157.25 1 1198.50 2 11100 ---- 1240.75B 956.00A 956.00A 972.00 -153.00 1125.00 11200 ---- 1165.50B 886.75A 886.75A 904.75 -148.75 1053.50 11300 ---- 1098.00B 819.50A 819.50A 839.75 -144.00 983.75 11400 ---- 1020.25B 747.50A 747.50A 776.75 -139.50 916.25 11500 ---- 950.50B 688.00A 688.00A 715.75 -135.00 850.75 1 11600 ---- 887.25B 631.75A 861.75B 657.50 -130.00 787.50 11700 ---- 819.00B 576.25A 796.50B 601.50 -125.25 726.75 11800 ---- 760.25B 525.25A 746.00B 548.00 -120.00 668.00 11900 ---- 707.00B 478.25A 702.75B 497.00 -115.00 612.00 12000 ---- 647.50B 431.00A 645.75B 448.75 -109.50 1 558.25 7 12100 ---- 590.75B 384.00A 586.75B 403.50 -103.75 507.25 1 1 12200 ---- 537.50B 343.00A 534.25B 360.75 -97.75 4 458.50 10 12300 ---- 486.25B 306.75A 482.75B 321.00 -91.75 412.75 12400 ---- 437.50B 271.00A 434.00B 284.00 -85.75 369.75 12500 ---- 389.25B 237.75A 385.75B 250.00 -79.50 329.50 1 12600 ---- 346.50B 210.75A 346.00B 218.75 -73.50 292.25 1 12700 ---- 307.75B 183.50A 303.75B 190.50 -67.25 257.75 12800 ---- 270.00B 157.00A 269.75B 165.00 -61.25 226.25 12900 ---- 236.25B 136.50A 136.50A 142.25 -55.25 197.50 13000 ---- 205.50B 120.25A 202.50B 122.25 -49.50 1 171.75 4 7 13100 ---- 171.75B 106.75A 167.75B 104.50 -44.00 148.50 2 13200 145.00 153.25B 88.00A 88.00A 89.00 -39.00 3 128.00 1 13300 113.00 130.25B 72.75A 127.00B 75.50 -34.25 2 109.75 1 13400 ---- 110.75B 61.50A 108.25B 64.00 -29.75 93.75 13500 ---- 90.75B 58.00A 86.25B 54.00 -26.00 80.00 4 13600 ---- 80.25B 45.00A 78.00B 45.75 -22.00 67.75 13700 ---- 65.00B 40.25A 59.00B 38.50 -19.00 57.50 1 13800 ---- 54.25B 35.75A 49.50B 32.25 -16.25 48.50 13900 ---- 45.50B 30.75A 30.75A 27.25 -13.75 41.00 14000 ---- 38.00B 26.00A 26.00A 23.00 -11.50 34.50 4 8 14100 ---- 31.50B 24.00A 24.00A 19.25 -10.00 29.25 14200 ---- 26.00B 21.00A 21.00A 16.25 -8.25 24.50 14300 ---- 21.50B 18.25A 18.25A 13.75 -7.00 20.75 1 14400 ---- ---- 16.50A 16.50A 11.75 -5.75 17.50 1 14500 ---- ---- 14.75A 14.75A 10.00 -5.00 15.00 1 4 14600 ---- ---- ---- ---- 8.50 -4.25 12.75 14700 ---- ---- ---- ---- 7.25 -3.50 10.75 14800 ---- ---- ---- ---- 6.25 -3.00 9.25 14900 ---- ---- ---- ---- 5.50 -2.50 8.00 15000 ---- ---- ---- ---- 4.70 -2.05 6.75 15100 ---- ---- ---- ---- 4.10 -1.65 5.75 15200 ---- ---- ---- ---- 3.55 -1.45 5.00 15300 ---- ---- ---- ---- 3.05 -1.25 4.30 15400 ---- ---- ---- ---- 2.65 -1.05 3.70 15500 ---- ---- ---- ---- 2.30 -.90 3.20 15600 ---- ---- ---- ---- 2.00 -.75 2.75 15700 ---- ---- ---- ---- 1.75 -.60 2.35 15800 ---- ---- ---- ---- 1.55 -.45 2.00 15900 ---- ---- ---- ---- 1.35 -.40 1.75 16000 ---- ---- ---- ---- 1.15 -.35 1.50 16500 ---- ---- ---- ---- .60 -.10 .70 17000 ---- ---- ---- ---- .30 -.05 .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9560.50B 9138.25A 9138.25A 9162.50 -210.50 9373.00 3000 ---- 9063.25B 8641.25A 8641.25A 8665.00 -210.75 8875.75 3500 ---- 8566.00B 8144.25A 8144.25A 8167.75 -210.50 8378.25 4000 ---- 8068.75B 7648.50A 7648.50A 7670.25 -210.75 7881.00 4500 ---- 7571.75B 7151.25A 7151.25A 7173.00 -210.75 7383.75 5000 ---- 7074.75B 6654.50A 6654.50A 6676.00 -210.75 6886.75 5500 ---- 6578.00B 6156.00A 6156.00A 6179.25 -210.75 6390.00 6000 ---- 6079.50B 5661.00A 5661.00A 5683.00 -210.50 5893.50 6500 ---- 5582.75B 5165.00A 5165.00A 5187.25 -210.50 5397.75 7000 ---- 5086.75B 4670.00A 4670.00A 4692.50 -210.25 4902.75 7200 ---- 4889.00B 4472.25A 4472.25A 4495.25 -209.75 4705.00 7300 ---- 4790.00B 4372.50A 4372.50A 4396.50 -209.75 4606.25 7400 ---- 4691.00B 4264.75A 4264.75A 4298.00 -209.75 4507.75 7500 ---- 4592.25B 4176.50A 4176.50A 4199.50 -209.50 4409.00 7600 ---- 4493.50B 4078.00A 4078.00A 4101.25 -209.25 4310.50 7700 ---- 4394.50B 3979.75A 3979.75A 4003.00 -209.00 4212.00 7800 ---- 4296.00B 3881.75A 3881.75A 3904.75 -209.00 4113.75 7900 ---- 4197.50B 3782.75A 3782.75A 3806.75 -208.75 4015.50 8000 ---- 4099.00B 3686.00A 3686.00A 3709.00 -208.50 3917.50 8100 ---- 4000.75B 3588.50A 3588.50A 3611.25 -208.25 3819.50 8200 ---- 3902.50B 3490.00A 3490.00A 3513.75 -208.00 3721.75 8300 ---- 3804.50B 3393.75A 3393.75A 3416.25 -207.75 3624.00 8400 ---- 3711.00B 3297.00A 3297.00A 3319.25 -207.25 3526.50 8500 ---- 3609.00B 3200.25A 3200.25A 3222.50 -206.75 3429.25 8600 ---- 3511.00B 3104.00A 3104.00A 3126.00 -206.25 3332.25 8700 ---- 3413.50B 3007.75A 3007.75A 3029.75 -205.75 3235.50 8800 ---- 3315.50B 2912.25A 2912.25A 2934.00 -205.00 3139.00 8900 ---- 3218.50B 2816.75A 2816.75A 2838.50 -204.50 3043.00 9000 ---- 3125.75B 2718.75A 2718.75A 2743.50 -203.75 2947.25 9100 ---- 3029.25B 2627.50A 2627.50A 2649.00 -203.00 2852.00 9200 ---- 2933.25B 2533.75A 2533.75A 2555.00 -202.00 2757.00 9300 ---- 2837.50B 2440.50A 2440.50A 2461.75 -201.00 2662.75 9400 ---- 2742.00B 2348.00A 2348.00A 2369.25 -199.75 2569.00 9500 ---- 2647.25B 2256.25A 2256.25A 2277.25 -198.50 2475.75 9600 ---- 2549.50B 2165.00A 2165.00A 2186.25 -197.00 2383.25 9700 ---- 2455.75B 2060.75A 2060.75A 2096.00 -195.25 2291.25 9800 ---- 2365.75B 1986.25A 1986.25A 2006.75 -193.50 2200.25 9900 ---- 2269.75B 1887.50A 1887.50A 1918.50 -191.75 2110.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 66 387 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 44.50B 29.25A 29.25A 48.75 +10.75 38.00 5 10050 ---- 46.50B 31.25A 31.25A 52.50 +11.75 40.75 10100 ---- 51.75B 33.25A 33.25A 56.25 +12.50 43.75 2 10150 ---- 56.00B 35.25A 35.25A 60.50 +13.75 1 46.75 10200 ---- 60.00B 37.50A 37.50A 65.00 +14.75 50.25 10250 ---- 69.75B 40.00A 40.00A 69.75 +15.75 54.00 2 5 10300 ---- 73.50B 42.75A 42.75A 74.75 +17.00 57.75 1 10350 ---- 79.25B 45.50A 45.50A 80.25 +18.25 62.00 10400 ---- 82.00B 48.75A 81.50B 86.25 +19.75 1 66.50 10450 ---- 97.00B 49.50A 97.00B 92.50 +21.00 71.50 10500 97.00 103.25B 55.50A 96.00A 99.25 +22.50 2 76.75 3 10550 ---- 102.25B 59.50A 59.50A 106.25 +24.00 82.25 1 10600 93.75 120.25B 61.00A 61.00A 114.00 +25.75 1 88.25 10 10650 ---- 122.50B 68.00A 68.00A 122.00 +27.50 94.50 3 5 10700 125.00 138.25B 72.75A 138.25B 130.75 +29.50 1 101.25 1 10750 100.75 147.50B 75.00A 146.00B 140.00 +31.50 3 108.50 13 10800 ---- 157.75B 80.50A 156.25B 149.50 +33.25 116.25 1 7 10850 ---- 162.50B 89.50A 89.50A 159.75 +35.25 124.50 1 10900 ---- 173.25B 96.00A 96.00A 170.75 +37.50 1 133.25 2 10950 ---- 193.00B 99.50A 191.25B 182.25 +40.00 142.25 4 5 11000 162.25 205.00B 106.50A 203.25B 194.25 +42.25 9 152.00 3 24 11050 ---- 214.25B 117.75A 117.75A 207.00 +44.75 162.25 1 1 11100 177.00 228.75B 122.50A 225.50B 220.25 +47.00 2 173.25 3 11150 ---- 248.75B 131.25A 248.75B 234.25 +49.75 184.50 2 11200 ---- 262.75B 140.25A 140.25A 249.00 +52.50 1 196.50 11 11250 ---- 280.00B 150.25A 150.25A 264.25 +55.00 209.25 5 11300 ---- 295.00B 160.50A 160.50A 280.25 +57.75 222.50 1 5 11350 ---- 312.25B 171.50A 171.50A 297.25 +61.00 236.25 4 11400 ---- 331.00B 183.25A 183.25A 314.50 +63.50 251.00 2 10 11450 ---- 352.00B 195.50A 195.50A 332.75 +66.75 266.00 11500 276.00 370.50B 211.50A 211.50A 351.75 +69.75 9 282.00 1 39 11550 ---- 389.25B 222.75A 222.75A 371.50 +73.00 298.50 10 11600 ---- 412.50B 236.25A 236.25A 392.00 +76.00 4 316.00 5 11650 ---- 436.50B 252.00A 252.00A 413.25 +79.25 334.00 10 11700 287.50 453.50B 267.00A 453.50B 435.25 +82.50 1 352.75 8 11750 393.25 481.00B 283.50A 478.50B 458.00 +85.75 2 372.25 6 10 11800 450.50 503.75B 300.50A 448.50A 481.75 +89.25 1 392.50 1 14 11850 387.00 525.25B 318.25A 318.25A 506.50 +93.00 2 413.50 2 11900 ---- 540.25B 340.25A 340.25A 532.00 +96.50 1 435.50 1 13 11950 ---- 573.25B 356.50A 356.50A 558.50 +100.25 458.25 6 12000 410.00 599.50B 376.50A 389.25A 585.75 +103.75 1 482.00 23 12050 ---- 629.50B 397.50A 397.50A 614.25 +107.75 506.50 1 2 12100 631.50 660.00B 419.25A 627.25A 643.50 +111.50 5 532.00 11 12150 ---- 688.75B 441.75A 441.75A 673.75 +115.25 1 558.50 6 12200 ---- 720.50B 469.75A 469.75A 705.25 +119.50 585.75 6 12250 ---- 753.00B 490.50A 753.00B 737.50 +123.50 2 614.00 5 12300 ---- 787.00B 516.00A 787.00B 770.75 +127.75 643.00 6 12350 ---- 821.50B 541.75A 821.50B 805.00 +131.75 673.25 2 12400 ---- 857.75B 579.75A 857.75B 840.50 +136.25 2 704.25 6 12450 ---- 894.50B 607.75A 894.50B 876.75 +140.25 736.50 12500 ---- 932.00B 637.50A 932.00B 914.00 +144.50 1 769.50 2 22 12550 ---- 978.50B 668.75A 970.50B 952.00 +148.50 803.50 4 12600 ---- 1010.50B 699.50A 1010.50B 991.25 +152.75 838.50 3 12650 ---- 1050.50B 733.75A 1050.50B 1031.00 +156.50 874.50 2 12700 ---- 1100.25B 765.75A 1091.75B 1071.75 +160.50 2 911.25 10 12750 813.00 1142.50B 800.50A 1133.75B 1113.50 +164.50 2 949.00 6 3 12800 ---- 1185.75B 836.00A 1177.00B 1155.75 +168.00 987.75 1 12850 ---- 1228.75B 872.50A 1219.75B 1198.75 +171.50 1027.25 5 12900 ---- 1273.50B 910.25A 1264.50B 1242.25 +174.75 1067.50 4 12950 ---- 1317.00B 949.75A 1307.75B 1286.50 +178.00 1108.50 2 13000 ---- 1362.00B 988.25A 1353.00B 1331.25 +180.75 1150.50 1 5 13050 ---- 1407.75B 1027.50A 1398.50B 1376.50 +183.50 1193.00 13100 ---- 1454.00B 1071.50A 1444.50B 1422.25 +186.25 1236.00 4 13150 ---- 1491.25B 1113.50A 1491.25B 1468.25 +188.25 1280.00 1 13200 ---- 1537.75B 1154.00A 1537.75B 1515.00 +190.75 1324.25 4 13250 ---- 1594.25B 1197.75A 1584.75B 1561.75 +192.50 1369.25 2 13300 ---- 1635.00B 1250.00A 1635.00B 1609.00 +194.50 1414.50 5 13350 ---- 1682.50B 1295.25A 1682.50B 1656.50 +196.25 1460.25 1 13400 ---- 1730.50B 1340.50A 1720.75B 1704.25 +197.75 1506.50 4 13450 ---- 1778.75B 1386.25A 1778.75B 1752.25 +199.25 1553.00 13500 1468.25 1827.25B 1422.50A 1817.50B 1800.25 +200.25 5 1600.00 14 13550 ---- 1875.50B 1468.75A 1875.50B 1848.75 +201.50 1647.25 13600 ---- 1924.00B 1515.25A 1924.00B 1897.25 +202.75 1694.50 1 13650 ---- 1972.25B 1562.75A 1962.25B 1945.75 +203.50 1742.25 1 13700 ---- 2020.00B 1610.00A 2020.00B 1994.75 +204.50 1790.25 13750 ---- 2070.25B 1657.50A 2060.50B 2043.50 +205.00 1838.50 13800 ---- 2119.25B 1705.25A 2119.25B 2092.50 +205.75 1886.75 13850 ---- 2169.00B 1753.25A 2169.00B 2141.75 +206.50 1935.25 13900 ---- 2217.75B 1801.50A 2208.00B 2191.00 +207.25 1983.75 2 13950 ---- 2267.50B 1849.75A 2257.50B 2240.25 +207.75 2032.50 14000 ---- 2316.50B 1898.50A 2306.50B 2289.50 +208.25 2081.25 2 14050 ---- 2356.00B 1947.25A 2326.25B 2339.00 +208.75 2130.25 1 14100 ---- 2415.25B 1996.00A 2405.00B 2388.50 +209.25 2179.25 14150 ---- 2465.25B 2045.00A 2465.25B 2438.00 +209.50 2228.50 14200 ---- 2515.00B 2094.00A 2515.00B 2487.50 +209.75 2277.75 1 14250 ---- 2564.50B 2143.25A 2564.50B 2537.00 +210.00 2327.00 14300 ---- 2614.25B 2192.50A 2614.25B 2586.50 +210.25 2376.25 14350 ---- 2661.25B 2241.75A 2661.25B 2636.25 +210.50 2425.75 14400 ---- 2711.75B 2291.00A 2711.75B 2685.75 +210.50 2475.25 14450 ---- 2752.75B 2340.50A 2722.75B 2735.50 +210.75 2524.75 14500 ---- 2811.25B 2390.00A 2811.25B 2785.00 +210.75 2574.25 14550 ---- 2860.75B 2439.50A 2841.25B 2834.75 +211.00 2623.75 14600 ---- 2911.00B 2488.75A 2891.00B 2884.50 +211.00 2673.50 2 14650 ---- 2961.50B 2538.25A 2961.50B 2934.25 +211.25 2723.00 14700 ---- 3011.75B 2588.00A 3001.75B 2984.00 +211.25 2772.75 14750 ---- 3060.25B 2637.75A 3019.75B 3033.75 +211.50 2822.25 14800 ---- 3110.00B 2687.25A 3110.00B 3083.50 +211.50 2872.00 14850 ---- 3159.25B 2737.00A 3139.75B 3133.25 +211.50 2921.75 14900 ---- 3208.25B 2786.75A 3187.75B 3183.00 +211.50 2971.50 14950 ---- 3259.25B 2836.75A 3259.25B 3232.75 +211.50 3021.25 15000 ---- 3309.75B 2886.00A 3299.75B 3282.50 +211.50 3071.00 15050 ---- 3358.75B 2935.75A 3358.75B 3332.25 +211.50 3120.75 15100 ---- 3408.25B 2985.50A 3408.25B 3382.00 +211.50 3170.50 15200 ---- 3507.75B 3085.25A 3507.75B 3481.75 +211.50 3270.25 15300 ---- 3608.50B 3184.75A 3598.25B 3581.50 +211.75 3369.75 1 15400 ---- 3707.50B 3284.25A 3687.50B 3681.00 +211.50 3469.50 1 15500 ---- 3806.75B 3384.00A 3806.75B 3780.75 +211.75 3569.00 15600 ---- 3907.75B 3483.75A 3897.75B 3880.50 +211.75 3668.75 15700 ---- 4007.25B 3583.25A 4007.25B 3980.00 +211.50 3768.50 15800 ---- 4102.00B 3683.00A 4082.25B 4079.75 +211.75 3868.00 15900 ---- 4206.75B 3782.75A 4196.75B 4179.50 +211.75 3967.75 1 16000 ---- 4305.00B 3882.25A 4285.50B 4279.25 +211.75 4067.50 16100 ---- 4406.00B 3982.00A 4395.75B 4379.00 +211.75 4167.25 16200 ---- 4505.75B 4081.75A 4495.25B 4478.75 +211.75 4267.00 16300 ---- 4605.50B 4181.50A 4595.50B 4578.50 +211.75 4366.75 16400 ---- 4705.25B 4281.25A 4705.25B 4678.25 +212.00 4466.25 16500 ---- 4805.75B 4380.75A 4805.75B 4778.00 +212.00 4566.00 17000 ---- 5303.50B 4879.50A 5293.50B 5276.50 +211.75 5064.75 17500 ---- 5802.00B 5378.25A 5791.50B 5775.25 +211.75 5563.50 18000 ---- 6300.75B 5874.25A 6290.75B 6274.00 +212.00 6062.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .45 -.05 .50 6500 ---- ---- ---- ---- .85 UNCH .85 7000 ---- ---- ---- ---- 1.45 +.05 1.40 7200 ---- ---- ---- ---- 1.75 +.10 1.65 7300 ---- ---- ---- ---- 1.95 +.15 1.80 7400 ---- ---- ---- ---- 2.15 +.15 2.00 7500 ---- ---- ---- ---- 2.40 +.20 2.20 7600 ---- ---- ---- ---- 2.65 +.25 2.40 7700 ---- ---- ---- ---- 2.90 +.25 2.65 7800 ---- ---- ---- ---- 3.20 +.25 2.95 7900 ---- ---- ---- ---- 3.55 +.35 3.20 8000 ---- ---- ---- ---- 3.95 +.40 3.55 8100 ---- ---- ---- ---- 4.40 +.50 3.90 8200 ---- ---- ---- ---- 4.90 +.55 4.35 8300 ---- ---- 4.70A 4.70A 5.50 +.70 4.80 8400 ---- ---- ---- ---- 6.00 +.75 5.25 8500 ---- ---- 5.50A 5.50A 6.75 +.75 6.00 8600 ---- ---- 6.25A 6.25A 7.75 +1.25 6.50 8700 ---- ---- 6.75A 6.75A 8.75 +1.25 7.50 8800 ---- ---- 7.25A 7.25A 9.75 +1.50 8.25 8900 ---- ---- 8.00A 8.00A 11.00 +1.75 9.25 9000 ---- ---- ---- ---- 12.50 +2.00 10.50 9050 ---- ---- ---- ---- 13.25 +2.25 11.00 9100 ---- ---- 11.50A 11.50A 14.25 +2.50 11.75 9150 ---- ---- 12.00A 12.00A 15.25 +2.75 12.50 9200 ---- ---- 12.50A 12.50A 16.25 +3.00 13.25 9250 ---- ---- 13.00A 13.00A 17.25 +3.25 14.00 9300 ---- ---- 13.75A 13.75A 18.50 +3.50 15.00 9350 ---- ---- 14.50A 14.50A 19.75 +3.75 16.00 9400 ---- ---- 15.25A 15.25A 21.25 +4.25 17.00 9450 ---- 18.50B 16.00A 16.00A 22.75 +4.50 18.25 1 9500 ---- 20.25B 16.75A 16.75A 24.25 +4.75 19.50 8 9550 ---- 21.75B 17.75A 17.75A 26.00 +5.25 20.75 9600 ---- 23.50B 18.75A 18.75A 28.00 +6.00 22.00 9650 ---- 25.25B 19.75A 19.75A 30.00 +6.25 23.75 9700 ---- 27.25B 20.75A 20.75A 32.00 +6.75 25.25 9750 ---- 29.50B 22.00A 22.00A 34.25 +7.25 27.00 9800 ---- 31.75B 23.25A 23.25A 36.75 +7.75 3 29.00 3 9850 ---- 34.25B 24.75A 24.75A 39.50 +8.50 31.00 9900 27.25 37.50B 26.00A 26.00A 42.50 +9.50 1 33.00 9950 ---- 40.50B 27.75A 27.75A 45.50 +10.00 1 35.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 111.75 134.00B 85.25A 134.00B 130.25 +21.50 3 108.75 2 8 10100 ---- 141.50B 97.00A 97.00A 143.75 +23.75 120.00 1 10200 ---- 160.75B 106.75A 156.75B 158.50 +26.25 132.25 1 10300 ---- 177.25B 117.50A 117.50A 175.00 +29.00 146.00 1 10400 ---- 199.50B 126.25A 199.50B 192.75 +32.00 160.75 6 10500 ---- 213.75B 142.75A 142.75A 212.00 +35.00 177.00 1 10600 ---- 233.00B 157.25A 157.25A 233.00 +38.50 194.50 2 10700 ---- 266.00B 169.50A 264.25B 255.75 +42.00 213.75 3 10800 ---- 288.75B 186.50A 288.75B 280.25 +45.75 234.50 3 10900 ---- 318.75B 204.25A 204.25A 306.75 +49.75 257.00 11000 ---- 348.00B 224.50A 224.50A 335.00 +54.00 1 281.00 7 11100 ---- 381.00B 246.50A 246.50A 365.25 +58.25 307.00 11200 ---- 413.75B 270.00A 270.00A 397.50 +62.50 335.00 3 11300 ---- 450.00B 297.00A 450.00B 431.75 +67.00 364.75 11400 ---- 484.75B 325.25A 325.25A 468.25 +71.50 396.75 14 11500 ---- 526.00B 352.25A 352.25A 507.00 +76.25 430.75 1 2 11600 ---- 566.50B 383.50A 383.50A 548.00 +81.00 467.00 2 11700 ---- 613.25B 417.50A 417.50A 591.50 +86.00 4 505.50 1 16 11800 ---- 663.25B 456.50A 456.50A 637.50 +91.00 546.50 10 11900 ---- 713.50B 495.00A 495.00A 686.00 +96.25 589.75 4 12000 ---- 762.00B 535.75A 535.75A 737.25 +101.75 2 635.50 1 1 12100 ---- 820.50B 578.75A 578.75A 791.50 +107.50 1 684.00 1 12200 ---- 864.00B 624.50A 624.50A 848.25 +113.25 735.00 10 12300 ---- 925.75B 668.25A 668.25A 907.75 +119.25 788.50 12400 ---- 989.00B 719.50A 989.00B 970.50 +125.50 845.00 12500 ---- 1059.50B 773.25A 1052.75B 1035.75 +131.50 1 904.25 6 12600 ---- 1129.50B 829.50A 1129.50B 1104.25 +137.75 966.50 12700 ---- 1201.50B 905.25A 1194.25B 1175.50 +144.00 1031.50 5 12800 ---- 1273.25B 968.25A 1264.75B 1249.50 +150.00 1099.50 12900 ---- 1356.75B 1034.75A 1349.50B 1326.25 +156.00 1170.25 10 13000 ---- 1426.50B 1101.75A 1426.50B 1405.50 +161.75 1243.75 4 13100 ---- 1514.75B 1175.50A 1507.25B 1487.25 +167.00 1320.25 13200 ---- 1606.25B 1250.50A 1596.75B 1571.25 +172.25 1399.00 13300 ---- 1678.75B 1319.50A 1678.75B 1657.50 +177.25 1480.25 13400 ---- 1775.00B 1398.25A 1775.00B 1745.25 +181.50 1563.75 13500 ---- 1865.00B 1482.00A 1856.00B 1834.75 +185.25 1649.50 13600 ---- 1946.75B 1569.75A 1931.25B 1926.00 +189.25 1736.75 13700 ---- 2049.00B 1657.75A 2049.00B 2018.25 +192.25 1826.00 13800 ---- 2136.25B 1741.25A 2119.00B 2111.50 +195.00 1916.50 13900 ---- 2230.75B 1835.25A 2196.25B 2206.00 +197.50 2008.50 14000 ---- 2326.00B 1926.50A 2326.00B 2301.25 +199.75 2101.50 14100 ---- 2426.50B 2019.00A 2426.50B 2397.00 +201.50 2195.50 1 14200 ---- 2518.75B 2112.75A 2518.75B 2493.50 +203.00 2290.50 14300 ---- 2612.25B 2203.75A 2595.75B 2590.50 +204.25 2386.25 14400 ---- 2720.00B 2302.25A 2720.00B 2688.00 +205.50 2482.50 14500 ---- 2807.50B 2397.00A 2769.25B 2785.75 +206.50 2579.25 14600 ---- 2905.50B 2493.50A 2493.50A 2883.75 +207.25 2676.50 14700 ---- 3004.50B 2591.00A 2929.75B 2982.00 +208.00 2774.00 14800 ---- 3102.25B 2688.50A 2688.50A 3080.50 +208.50 2872.00 14900 ---- 3201.00B 2785.50A 3184.25B 3179.00 +208.75 2970.25 15000 ---- 3302.00B 2884.25A 3302.00B 3277.75 +209.25 3068.50 15100 ---- 3399.75B 2982.50A 3399.75B 3376.50 +209.50 3167.00 15200 ---- 3497.75B 3081.25A 3423.50B 3475.50 +209.75 3265.75 15300 ---- 3596.75B 3179.50A 3522.50B 3574.50 +210.00 3364.50 15400 ---- 3695.75B 3278.50A 3278.50A 3673.75 +210.50 3463.25 15500 ---- 3795.00B 3376.75A 3778.25B 3772.75 +210.50 3562.25 15600 ---- 3894.25B 3476.25A 3877.50B 3872.00 +210.75 3661.25 15700 ---- 3994.50B 3575.25A 3994.50B 3971.25 +210.75 3760.50 15800 ---- 4092.75B 3674.25A 4076.00B 4070.50 +211.00 3859.50 15900 ---- 4192.00B 3774.00A 4175.25B 4169.75 +211.00 3958.75 16000 ---- 4291.25B 3872.75A 4274.50B 4269.00 +211.00 4058.00 16500 ---- 4789.25B 4367.25A 4789.25B 4766.00 +211.50 4554.50 17000 ---- 5285.25B 4864.25A 5268.50B 5263.00 +211.50 5051.50 17500 ---- 5782.25B 5361.25A 5766.00B 5760.25 +211.50 5548.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .60 +.05 .55 5500 ---- ---- ---- ---- 1.25 +.10 1.15 6000 ---- ---- ---- ---- 2.30 +.20 2.10 6500 ---- ---- ---- ---- 4.10 +.40 3.70 7000 ---- ---- ---- ---- 7.00 +.75 6.25 7200 ---- ---- ---- ---- 8.50 +1.00 7.50 7300 ---- ---- 8.00A 8.00A 9.25 +1.00 8.25 7400 ---- ---- 8.50A 8.50A 10.25 +1.25 9.00 7500 ---- ---- 9.25A 9.25A 11.25 +1.50 9.75 7600 ---- ---- 10.00A 10.00A 12.25 +1.50 10.75 7700 ---- ---- 10.75A 10.75A 13.50 +1.75 11.75 7800 ---- ---- ---- ---- 15.00 +2.00 13.00 7900 ---- ---- ---- ---- 16.25 +2.00 14.25 8000 ---- ---- ---- ---- 18.00 +2.25 15.75 8100 ---- ---- 17.00A 17.00A 19.75 +2.50 17.25 8200 ---- ---- 18.25A 18.25A 21.75 +3.00 18.75 8300 ---- ---- 20.00A 20.00A 24.00 +3.25 20.75 8400 ---- ---- 21.75A 21.75A 26.25 +3.50 22.75 1 1 8500 ---- ---- 23.50A 23.50A 29.00 +4.00 25.00 8600 ---- ---- 25.50A 25.50A 32.00 +4.75 27.25 8700 ---- ---- 27.75A 27.75A 35.25 +5.25 30.00 8800 ---- 34.50B 30.25A 30.25A 39.00 +5.75 33.25 1 8900 ---- 38.50B 33.00A 33.00A 43.00 +6.50 36.50 9000 40.50 46.75B 33.50A 33.50A 47.50 +7.25 1 40.25 9100 ---- 48.00B 39.00A 39.00A 52.50 +8.00 44.50 9200 ---- 53.25B 42.50A 42.50A 58.00 +9.00 49.00 1 1 9300 ---- 59.50B 46.50A 46.50A 64.25 +10.00 54.25 9400 ---- 66.00B 50.75A 50.75A 71.00 +11.25 59.75 9500 ---- 73.50B 55.50A 55.50A 78.75 +12.75 66.00 4 4 9600 ---- 84.75B 60.75A 60.75A 87.00 +14.00 73.00 1 9700 ---- 90.75B 66.50A 66.50A 96.25 +15.50 80.75 2 9800 ---- 103.25B 73.00A 73.00A 106.50 +17.50 89.00 1 9900 ---- 120.75B 77.25A 120.75B 117.75 +19.25 98.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 47 565 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2106.50B 1682.25A 1682.25A 1709.75 -212.25 1922.00 10050 ---- 2059.25B 1632.25A 1632.25A 1659.75 -212.50 1872.25 10100 ---- 2009.25B 1587.00A 1587.00A 1609.75 -212.50 1822.25 10150 ---- 1959.25B 1533.25A 1533.25A 1559.75 -212.50 1772.25 10200 ---- 1909.25B 1481.75A 1481.75A 1510.00 -212.25 1722.25 10250 ---- 1859.25B 1432.25A 1432.25A 1460.00 -212.50 1672.50 10300 ---- 1809.25B 1382.50A 1382.50A 1410.00 -212.50 1622.50 10350 ---- 1759.25B 1332.00A 1332.00A 1360.00 -212.50 1572.50 10400 ---- 1709.50B 1292.00A 1292.00A 1310.25 -212.50 1522.75 10450 ---- 1659.50B 1232.75A 1232.75A 1260.25 -212.75 1473.00 10500 ---- 1609.50B 1183.75A 1183.75A 1210.50 -212.50 1423.00 10550 ---- 1559.50B 1133.25A 1133.25A 1160.50 -212.75 1373.25 10600 ---- 1509.50B 1086.50A 1086.50A 1110.75 -212.75 1323.50 10650 ---- 1459.75B 1036.75A 1036.75A 1061.00 -212.75 1273.75 10700 ---- 1407.25B 983.50A 983.50A 1011.25 -213.00 1224.25 7 10730 ---- ---- ---- 953.75A 981.50 UNCH ---- 10740 ---- 1367.50B 943.75A 943.75A 971.50 -213.00 1184.50 10750 ---- 1357.50B 933.00A 933.00A 961.50 -213.25 1174.75 10760 ---- 1347.50B 924.00A 924.00A 951.75 -213.00 1164.75 10770 ---- 1337.50B 914.00A 914.00A 941.75 -213.00 1154.75 10780 ---- 1327.50B 904.25A 904.25A 932.00 -213.00 1145.00 10790 ---- 1317.50B 894.25A 894.25A 922.00 -213.00 1135.00 10800 ---- 1307.50B 884.50A 884.50A 912.00 -213.25 1125.25 10810 ---- 1297.50B 875.00A 875.00A 902.25 -213.00 1115.25 10820 ---- 1287.75B 865.25A 865.25A 892.25 -213.25 1105.50 10830 ---- 1277.75B 854.75A 854.75A 882.50 -213.00 1095.50 10840 ---- 1267.75B 845.00A 845.00A 872.50 -213.25 1085.75 10850 ---- 1257.75B 835.25A 835.25A 862.75 -213.25 1076.00 2 10860 ---- 1247.75B 844.75A 844.75A 852.75 -213.25 1066.00 10870 ---- 1237.75B 815.50A 815.50A 843.00 -213.25 1056.25 10880 ---- 1227.75B 805.50A 805.50A 833.25 -213.25 1046.50 10890 ---- 1218.00B 795.75A 795.75A 823.25 -213.50 1036.75 10900 ---- 1208.00B 786.50A 786.50A 813.50 -213.25 1026.75 10910 ---- 1198.00B 776.75A 776.75A 803.75 -213.25 1017.00 10920 ---- 1188.00B 767.00A 767.00A 793.75 -213.50 1007.25 10930 ---- 1178.00B 756.50A 756.50A 784.00 -213.50 997.50 10940 ---- 1168.25B 746.75A 746.75A 774.25 -213.50 987.75 10950 ---- 1158.25B 737.75A 737.75A 764.50 -213.50 978.00 10960 ---- 1148.25B 731.25A 731.25A 754.75 -213.50 968.25 10970 ---- 1138.25B 717.75A 717.75A 745.00 -213.50 958.50 10980 ---- 1128.25B 708.50A 708.50A 735.25 -213.50 948.75 10990 ---- 1118.50B 698.25A 698.25A 725.50 -213.75 939.25 11000 ---- 1108.50B 689.25A 689.25A 716.00 -213.50 929.50 11010 ---- 1098.50B 693.00A 693.00A 706.25 -213.50 919.75 11020 ---- 1088.75B 669.50A 669.50A 696.50 -213.75 910.25 11030 ---- 1078.75B 673.75A 673.75A 687.00 -213.50 900.50 11040 ---- 1068.75B 664.25A 664.25A 677.50 -213.50 891.00 11050 ---- 1058.75B 640.75A 640.75A 667.75 -213.50 881.25 11060 ---- 1048.75B 632.50A 632.50A 658.25 -213.50 871.75 11070 ---- 1039.00B 625.75A 625.75A 648.75 -213.50 862.25 11080 ---- 1029.25B 616.25A 616.25A 639.25 -213.50 852.75 11090 ---- 1019.25B 603.25A 603.25A 629.75 -213.50 843.25 11100 ---- 1009.25B 594.50A 594.50A 620.25 -213.50 833.75 11110 ---- 1000.00B 588.25A 588.25A 611.00 -213.25 824.25 11120 ---- 990.25B 579.00A 579.00A 601.50 -213.25 814.75 11130 ---- 980.25B 570.00A 570.00A 592.25 -213.00 805.25 11140 ---- 970.50B 579.50A 579.50A 582.75 -213.25 796.00 11150 ---- 960.50B 551.50A 551.50A 573.50 -213.00 786.50 11160 ---- 950.75B 542.50A 542.50A 564.25 -213.00 777.25 11170 ---- 940.75B 533.25A 533.25A 555.00 -213.00 768.00 11180 ---- 931.00B 542.50A 542.50A 546.00 -212.50 758.50 11190 ---- 921.00B 515.50A 515.50A 536.75 -212.50 749.25 11200 ---- 911.25B 511.00A 511.00A 527.75 -212.25 740.00 11210 ---- 901.25B 506.00A 506.00A 518.75 -212.25 731.00 11220 ---- 891.50B 497.00A 497.00A 509.75 -212.00 721.75 11230 ---- 881.00B 488.00A 488.00A 500.75 -211.75 712.50 11240 ---- 871.75B 479.25A 479.25A 491.75 -211.75 703.50 11250 ---- 861.50B 470.00A 470.00A 483.00 -211.25 694.25 11260 ---- 852.25B 457.75A 457.75A 474.25 -211.00 685.25 11270 ---- 841.75B 445.00A 445.00A 465.50 -210.75 676.25 11280 ---- 832.50B 436.50A 436.50A 456.75 -210.50 667.25 11290 ---- 822.75B 428.00A 428.00A 448.00 -210.25 658.25 11300 ---- 808.75B 415.50A 415.50A 439.50 -210.00 649.50 11310 ---- 799.25B 411.25A 411.25A 431.00 -209.50 640.50 1 11320 ---- 793.00B 403.00A 403.00A 422.50 -209.25 631.75 11330 ---- 783.25B 394.75A 394.75A 414.00 -209.00 623.00 11340 ---- 770.50B 394.00A 394.00A 405.75 -208.50 614.25 11350 ---- 763.50B 385.75A 385.75A 397.50 -208.00 605.50 11360 ---- 750.75B 377.75A 377.75A 389.25 -207.50 596.75 11370 ---- 745.00B 361.50A 361.50A 381.00 -207.25 588.25 11380 ---- 735.25B 361.75A 361.75A 373.00 -206.50 579.50 1 11390 ---- 725.00B 353.75A 353.75A 365.00 -206.00 571.00 11400 305.00 713.50B 305.00 305.00 357.00 -205.50 1 562.50 11410 ---- 702.25B 331.25A 331.25A 349.00 -205.00 554.00 11420 ---- 696.75B 323.25A 323.25A 341.25 -204.50 545.75 11430 ---- 687.25B 316.00A 316.00A 333.50 -203.75 537.25 11440 ---- 677.50B 308.50A 308.50A 325.75 -203.25 529.00 11450 ---- 668.00B 301.25A 301.25A 318.25 -202.50 520.75 1 1 11460 ---- 658.50B 293.50A 293.50A 310.75 -201.75 512.50 2 11470 ---- 649.00B 286.75A 286.75A 303.25 -201.25 504.50 11480 ---- 639.50B 279.00A 279.00A 296.00 -200.50 496.50 11490 ---- 629.75B 279.25A 279.25A 288.75 -199.50 488.25 11500 325.00 621.25B 242.00 242.00 281.50 -199.00 2 480.50 1 1 11510 ---- 610.75B 265.25A 265.25A 274.50 -198.00 472.50 11520 ---- 592.50B 258.25A 258.25A 267.50 -197.00 464.50 11530 ---- 583.25B 257.75A 257.75A 260.50 -196.25 456.75 11540 ---- 577.25B 244.75A 244.75A 253.50 -195.50 449.00 11550 ---- 565.50B 238.50A 238.50A 246.75 -194.75 441.50 11560 ---- 556.00B 225.25A 225.25A 240.25 -193.50 433.75 11570 201.00 547.50B 201.00 201.00 233.50 -192.75 1 426.25 11580 427.25 538.50B 212.50A 487.25B 227.00 -191.75 2 418.75 11590 ---- 529.00B 208.00A 208.00A 220.75 -190.50 411.25 11600 ---- 528.50B 206.75A 206.75A 214.25 -189.75 404.00 10 11610 ---- 511.50B 180.00A 180.00A 208.00 -188.75 396.75 11620 ---- 502.75B 172.00A 172.00A 202.00 -187.50 389.50 11630 ---- 494.00B 166.50A 166.50A 196.00 -186.50 382.50 11640 ---- 485.25B 161.25A 161.25A 190.00 -185.25 375.25 11650 300.00 477.00B 157.50A 422.25B 184.00 -184.25 2 368.25 3 11660 ---- 468.00B 152.25A 152.25A 178.25 -183.25 361.50 11670 ---- 459.50B 147.00A 147.00A 172.75 -181.75 354.50 11680 ---- 451.00B 142.00A 142.00A 167.00 -180.75 347.75 11690 ---- 442.50B 135.50A 135.50A 161.50 -179.50 341.00 11700 126.00 434.75B 126.00 126.00 156.25 -178.25 3 334.50 2 11710 ---- 430.75B 133.75A 133.75A 151.00 -176.75 327.75 11720 ---- 417.75B 121.50A 121.50A 145.75 -175.50 321.25 11730 ---- 409.50B 117.00A 117.00A 140.75 -174.00 314.75 11740 ---- 402.00B 112.50A 112.50A 135.75 -172.75 308.50 11750 120.00 394.00B 96.00 96.00 130.75 -171.50 3 302.25 11760 ---- 386.00B 103.50A 103.50A 126.00 -170.00 296.00 11770 ---- 377.75B 100.00A 100.00A 121.50 -168.25 289.75 11780 111.50 374.50B 96.75A 96.75A 116.75 -166.75 1 283.50 11790 ---- 362.25B 93.00A 93.00A 112.50 -165.00 277.50 11800 160.00 355.00B 89.00A 89.00A 108.00 -163.50 18 271.50 6 11810 300.00 347.25B 85.50A 260.25B 103.75 -161.75 6 265.50 1 2 11820 ---- 339.75B 82.00A 82.00A 99.75 -160.00 1 259.75 1 11830 ---- 332.75B 78.25A 78.25A 95.75 -158.00 253.75 11840 ---- 325.25B 74.25A 74.25A 91.75 -156.25 248.00 11850 233.00 318.50B 71.75A 71.75A 88.00 -154.25 14 242.25 13 12 11860 129.25 310.75B 67.75A 67.75A 84.25 -152.50 16 236.75 2 4 11870 ---- 302.50B 68.50A 286.75B 80.50 -150.50 231.00 11880 243.00 296.50B 62.50A 62.50A 77.00 -148.50 1 225.50 1 11890 196.25 289.50B 58.50A 202.25B 73.50 -146.50 16 220.00 3 2 11900 215.00 283.00B 59.00 59.00 70.25 -144.50 9 214.75 47 24 11910 204.00 276.00B 57.25A 57.25A 67.25 -142.00 6 209.25 11920 208.00 269.25B 51.00A 51.00A 64.00 -140.00 4 204.00 2 1 11930 234.25 262.50B 51.75A 51.75A 61.00 -137.75 2 198.75 3 2 11940 130.00 256.00B 49.00A 72.50B 58.25 -135.50 46 193.75 20 15 11950 190.50 250.00B 46.75A 76.75B 55.50 -133.25 9 188.75 9 7 11960 187.75 243.25B 44.25A 228.00B 52.75 -131.00 1 183.75 11970 186.00 237.50B 42.25A 65.25B 50.25 -128.50 9 178.75 10 11980 186.00 230.75B 40.00A 40.00A 47.75 -126.25 14 174.00 7 8 11990 115.00 225.00B 38.00A 38.00A 45.50 -123.75 12 169.25 8 5 12000 162.00 236.00 33.00A 33.00A 43.25 -121.50 230 164.75 49 52 12010 ---- 213.25B 34.25A 200.25B 41.00 -119.25 160.25 1 12020 ---- 207.25B 33.00A 195.00B 39.00 -116.75 155.75 12030 ---- 201.50B 31.00A 200.25B 37.00 -114.25 151.25 12040 110.00 199.25B 29.50A 29.50A 35.25 -111.75 2 147.00 7 7 12050 162.00 196.75 27.75A 27.75A 33.25 -109.50 12 142.75 6 9 12060 ---- 188.25B 26.25A 176.00B 31.75 -107.00 138.75 12070 ---- 186.25B 26.50A 176.25B 30.00 -104.75 134.75 12080 80.50 181.00B 22.00A 22.00A 28.50 -102.25 8 130.75 17 11 12090 ---- 178.75B 20.75A 173.75B 27.00 -99.75 126.75 12100 111.00 180.00 22.25A 22.25A 25.50 -97.50 34 123.00 29 32 12110 ---- 169.00B 20.75A 163.50B 24.25 -95.00 119.25 1 12120 121.00 163.75B 19.50A 110.00B 22.75 -92.75 4 115.50 12130 ---- 158.75B 18.50A 153.50B 21.75 -90.25 112.00 6 12140 31.00 154.00B 17.50A 17.50A 20.50 -88.00 2 108.50 2 3 12150 100.25 148.75B 16.50A 16.50A 19.25 -85.75 13 105.00 5 25 12160 118.75 144.25B 15.00A 15.00A 18.25 -83.25 1 101.50 1 12170 ---- 139.50B 13.25A 134.75B 17.25 -81.00 98.25 12180 ---- 135.00B 13.50A 130.25B 16.25 -78.75 95.00 12190 15.25 131.25B 12.75A 12.75A 15.50 -76.25 3 91.75 2 2 12200 85.00 126.75B 12.25A 12.25A 14.50 -74.25 28 88.75 20 16 12210 ---- 122.50B 11.75A 118.00B 13.75 -72.00 85.75 12220 46.50 118.25B 11.25A 114.00B 13.00 -69.75 1 82.75 1 12230 ---- 114.00B 11.75A 11.75A 12.25 -67.50 79.75 1 1 12240 ---- 110.00B 10.25A 105.75B 11.50 -65.50 77.00 12250 56.25 106.00B 9.00A 9.00A 11.00 -63.00 3 74.00 2 23 12260 ---- 102.00B 9.25A 9.25A 10.25 -61.25 1 71.50 12270 74.00 98.25B 8.25A 8.25A 9.75 -59.00 2 68.75 1 2 12280 ---- 94.75B 9.50A 90.50B 9.00 -57.25 10 66.25 12290 ---- 91.00B 9.25A 87.00B 8.50 -55.25 63.75 2 12300 63.75 88.00B 8.75A 8.75A 8.00 -53.25 102 61.25 106 23 12310 ---- 84.00B 7.00A 80.00B 7.50 -51.25 58.75 1 12320 13.50 80.75B 8.00A 8.00A 7.25 -49.25 1 56.50 1 12330 ---- 77.50B 7.75A 73.00B 6.75 -47.50 54.25 4 12340 47.25 74.25B 7.50A 7.50A 6.25 -45.75 4 52.00 2 12350 43.25 71.25B 7.00A 7.00A 6.00 -44.00 4 50.00 11 11 12360 ---- 68.00B 6.75A 6.75A 5.75 -42.25 48.00 12370 ---- 59.00B 8.25A 52.25B 5.25 -40.75 46.00 1 12380 72.25 72.25 8.00A 8.00A 5.00 -39.00 1 44.00 1 1 12390 48.50 59.25B 6.00A 6.00A 4.75 -37.25 8 42.00 6 27 12400 42.25 56.75B 5.75A 5.75A 4.45 -35.80 32 40.25 15 32 12410 ---- 54.00B 5.75A 5.75A 4.20 -34.30 38.50 12420 ---- 46.25B 6.50A 40.25B 3.95 -32.80 36.75 1 1 12430 ---- 49.25B 4.45A 4.45A 3.75 -31.50 1 35.25 12440 ---- 46.75B 4.95A 4.95A 3.50 -30.25 33.75 12450 34.00 44.50B 4.75A 38.75B 3.30 -28.95 4 32.25 2 23 12460 ---- 37.75B 6.50A 34.00B 3.15 -27.60 30.75 3 12470 13.00 35.25B 4.45A 19.25B 2.95 -26.30 2 29.25 2 12480 34.00 38.75B 4.30A 38.50B 2.80 -25.20 1 28.00 12490 ---- 37.25B 4.15A 36.50B 2.65 -24.10 26.75 12500 24.75 38.00B 2.65 3.50 2.50 -23.00 19 25.50 26 32 12510 ---- 33.75B 3.85A 33.25B 2.35 -21.90 24.25 12520 ---- 31.50B 3.75A 31.50B 2.25 -20.75 23.00 12530 4.00 25.75B 3.55A 3.55A 2.10 -19.90 1 22.00 1 1 12540 ---- 25.75B 6.00A 25.75B 2.00 -19.00 21.00 2 3 12550 22.00 30.25 3.40A 3.40A 1.90 -18.10 5 20.00 11 4 12560 ---- 23.25B 5.75A 21.25B 1.80 -17.20 19.00 12570 ---- 20.00B 5.50A 20.00B 1.70 -16.30 18.00 12580 ---- 20.50B 5.25A 18.25B 1.60 -15.65 17.25 10 12590 ---- 19.25B 5.25A 16.75B 1.50 -15.00 16.50 12600 16.25 21.00 3.00 3.00 1.45 -14.05 9 15.50 4 38 12610 ---- 15.50B 4.85A 15.50B 1.35 -13.40 14.75 12620 ---- 15.50B 4.70A 15.50B 1.30 -12.70 14.00 12630 ---- 14.75B 4.60A 14.75B 1.25 -12.25 13.50 12640 ---- 13.50B 4.45A 13.50B 1.15 -11.60 12.75 2 12650 18.00 18.00 2.50A 2.50A 1.10 -10.90 2 12.00 7 12660 ---- 12.00B 4.25A 4.25A 1.05 -10.45 11.50 2 12670 ---- ---- 4.15A 4.15A 1.00 -10.00 11.00 12680 ---- ---- 4.05A 4.05A .95 -9.55 10.50 12690 ---- ---- 3.85A 3.85A .90 -9.10 10.00 12700 ---- 11.00B 2.45A 11.00B .85 -8.65 9.50 2 14 12710 ---- ---- 3.30A 3.30A .80 -8.20 9.00 12720 ---- ---- 3.55A 3.55A .80 -7.70 8.50 12730 ---- ---- 3.15A 3.15A .75 -7.25 8.00 12740 ---- ---- 3.10A 3.10A .70 -7.05 7.75 1 12750 ---- 7.75B 1.95A 7.75B .65 -6.60 7.25 5 12760 ---- ---- 2.95A 2.95A .65 -6.10 6.75 12770 ---- ---- 2.85A 2.85A .60 -5.90 6.50 12780 ---- ---- 2.80A 2.80A .60 -5.65 6.25 12790 ---- ---- 2.75A 2.75A .55 -5.45 6.00 12800 ---- ---- 1.70A 1.70A .55 -4.95 5.50 6 12810 ---- ---- 2.60A 2.60A .50 -4.75 5.25 1 12820 ---- ---- 2.55A 2.55A .50 -4.50 5.00 1 12830 ---- ---- 2.50A 2.50A .45 -4.35 4.80 12840 ---- ---- 2.45A 2.45A .45 -4.10 4.55 12850 4.00 4.50B 1.50A 1.50A .40 -3.90 1 4.30 3 12860 ---- ---- 2.35A 2.35A .40 -3.70 4.10 12870 ---- ---- 2.30A 2.30A .35 -3.55 3.90 12880 ---- ---- 2.25A 2.25A .35 -3.35 3.70 12890 ---- ---- 2.20A 2.20A .35 -3.20 3.55 12900 ---- ---- 1.30A 1.30A .30 -3.05 3.35 1 12910 ---- ---- 2.10A 2.10A .30 -2.90 3.20 12920 ---- ---- 2.05A 2.05A .30 -2.75 3.05 12930 ---- ---- 2.00A 2.00A .30 -2.60 2.90 12940 ---- ---- 1.95A 1.95A .25 -2.50 2.75 12950 ---- ---- 1.15A 1.15A .25 -2.40 2.65 1 12960 ---- ---- 1.90A 1.90A .25 -2.30 2.55 12970 ---- ---- 2.25A 2.25A .25 -2.15 2.40 3 12980 ---- ---- 1.35A 1.35A .20 -2.10 2.30 12990 ---- ---- 1.30A 1.30A .20 -2.00 2.20 13000 ---- ---- 1.25A 1.25A .20 -1.90 10 2.10 7 13010 ---- ---- 1.25A 1.25A .20 -1.80 2.00 13020 ---- ---- 1.25A 1.25A .20 -1.75 1.95 13030 ---- ---- 1.15A 1.15A .20 -1.65 1.85 13040 ---- ---- 1.15A 1.15A .15 -1.60 1.75 13050 ---- ---- 1.10A 1.10A .15 -1.55 1.70 2 13060 ---- ---- 1.10A 1.10A .15 -1.45 1.60 13070 ---- ---- 1.10A 1.10A .15 -1.40 1.55 13080 ---- ---- 1.05A 1.05A .15 -1.35 1.50 10 13090 ---- ---- 1.00A 1.00A .15 -1.25 1.40 13100 ---- ---- 1.00A 1.00A .15 -1.20 1.35 12 13110 ---- ---- 1.05A 1.05A .10 -1.20 1.30 13120 ---- ---- 1.05A 1.05A .10 -1.15 1.25 13130 ---- ---- 1.00A 1.00A .10 -1.10 1.20 13140 ---- ---- 1.00A 1.00A .10 -1.00 1.10 13150 ---- ---- 1.00A 1.00A .10 -.95 1.05 4 13160 ---- ---- .95A .95A .10 -.90 1.00 13170 ---- ---- .95A .95A .10 -.90 1.00 13180 ---- ---- ---- ---- .10 -.85 .95 13190 ---- ---- ---- ---- .10 -.80 .90 13200 ---- ---- ---- ---- .10 -.75 .85 4 13210 ---- ---- ---- ---- .10 -.70 .80 1 13220 ---- ---- ---- ---- .05 -.70 .75 13230 ---- ---- ---- ---- .05 -.70 .75 13240 ---- ---- ---- ---- .05 -.65 .70 13250 ---- ---- ---- ---- .05 -.65 .70 4 13260 ---- ---- ---- ---- .05 -.60 .65 13270 ---- ---- ---- ---- .05 -.55 .60 13280 ---- ---- ---- ---- .05 -.55 .60 13290 ---- ---- ---- ---- .05 -.50 .55 13300 ---- ---- ---- ---- .05 -.50 .55 1 13310 ---- ---- ---- ---- .05 -.45 .50 13320 ---- ---- ---- ---- .05 -.45 .50 13330 ---- ---- ---- ---- .05 -.45 .50 13340 ---- ---- ---- ---- .05 -.40 .45 13350 ---- ---- ---- ---- .05 -.40 .45 13360 ---- ---- ---- ---- .05 -.40 .45 13370 ---- ---- ---- ---- .05 -.35 .40 13380 ---- ---- ---- ---- .05 -.35 .40 13390 ---- ---- ---- ---- .05 -.35 .40 13400 ---- ---- ---- ---- .05 -.35 .40 1 13410 ---- ---- ---- ---- .05 -.30 .35 13420 ---- ---- ---- ---- .05 -.30 .35 13430 ---- ---- ---- ---- .05 -.30 .35 13440 ---- ---- ---- ---- .05 -.30 .35 13450 ---- ---- ---- ---- .05 -.30 .35 3 13460 ---- ---- ---- ---- .05 -.25 .30 13500 ---- ---- ---- ---- CAB -.30 .30 13550 ---- ---- ---- ---- CAB -.25 .25 1 13600 ---- ---- ---- ---- CAB -.25 .25 5 13650 ---- ---- ---- ---- CAB -.25 .25 13700 ---- ---- ---- ---- CAB -.20 .20 13750 ---- ---- ---- ---- CAB -.20 .20 13800 ---- ---- ---- ---- CAB -.20 .20 13850 ---- ---- ---- ---- CAB -.20 .20 13900 ---- ---- ---- ---- CAB -.20 .20 13950 ---- ---- ---- ---- CAB -.20 .20 14000 ---- ---- ---- ---- CAB -.15 .15 14050 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9606.50B 9179.50A 9179.50A 9208.50 -211.50 9420.00 3000 ---- 9104.25B 8679.50A 8679.50A 8708.50 -211.75 8920.25 3500 ---- 8607.00B 8181.00A 8181.00A 8208.75 -211.50 8420.25 4000 ---- 8104.50B 7680.25A 7680.25A 7708.75 -211.50 7920.25 4500 ---- 7604.75B 7180.00A 7180.00A 7208.75 -211.75 7420.50 5000 ---- 7107.50B 6680.25A 6680.25A 6709.00 -211.50 6920.50 5500 ---- 6605.00B 6181.50A 6181.50A 6209.00 -211.75 6420.75 6000 ---- 6104.25B 5679.50A 5679.50A 5709.00 -211.75 5920.75 6500 ---- 5605.25B 5181.00A 5181.00A 5209.25 -211.75 5421.00 7000 ---- 5105.50B 4681.25A 4681.25A 4709.25 -211.75 4921.00 7200 ---- 4905.50B 4486.75A 4486.75A 4509.25 -212.00 4721.25 7300 ---- 4805.50B 4388.00A 4388.00A 4409.25 -212.00 4621.25 7400 ---- 4705.75B 4281.50A 4281.50A 4309.25 -212.00 4521.25 7500 ---- 4605.75B 4181.50A 4181.50A 4209.25 -212.00 4421.25 7600 ---- 4505.75B 4080.75A 4080.75A 4109.25 -212.00 4321.25 7700 ---- 4405.75B 3980.75A 3980.75A 4009.25 -212.00 4221.25 7800 ---- 4305.75B 3881.50A 3881.50A 3909.25 -212.00 4121.25 7900 ---- 4205.75B 3781.50A 3781.50A 3809.50 -211.75 4021.25 8000 ---- 4105.75B 3681.50A 3681.50A 3709.50 -211.75 3921.25 8100 ---- 4005.75B 3581.50A 3581.50A 3609.50 -211.75 3821.25 8200 ---- 3906.00B 3481.75A 3481.75A 3509.50 -211.75 3721.25 8300 ---- 3808.50B 3382.50A 3382.50A 3409.50 -212.00 3621.50 8400 ---- 3705.00B 3281.75A 3281.75A 3309.50 -212.00 3521.50 8500 ---- 3605.25B 3181.75A 3181.75A 3209.50 -212.00 3421.50 8600 ---- 3506.00B 3082.50A 3082.50A 3109.50 -212.00 3321.50 8700 ---- 3406.00B 2981.75A 2981.75A 3009.50 -212.00 3221.50 8800 ---- 3306.00B 2882.50A 2882.50A 2909.50 -212.00 3121.50 8900 ---- 3206.25B 2781.75A 2781.75A 2809.50 -212.00 3021.50 9000 ---- 3106.25B 2682.50A 2682.50A 2709.50 -212.00 2921.50 9100 ---- 3008.75B 2580.50A 2580.50A 2609.50 -212.00 2821.50 9200 ---- 2905.50B 2482.00A 2482.00A 2509.50 -212.25 2721.75 9300 ---- 2806.25B 2381.50A 2381.50A 2409.50 -212.25 2621.75 9400 ---- 2706.25B 2282.00A 2282.00A 2309.50 -212.25 2521.75 9500 ---- 2606.25B 2181.75A 2181.75A 2209.75 -212.00 2421.75 9550 ---- ---- ---- 2132.00A 2159.75 UNCH ---- 9600 ---- 2506.50B 2082.00A 2082.00A 2109.75 -212.00 2321.75 9650 ---- 2456.50B 2032.00A 2032.00A 2059.75 -212.00 2271.75 9700 ---- 2409.00B 1980.75A 1980.75A 2009.75 -212.25 2222.00 9750 ---- 2356.50B 1931.50A 1931.50A 1959.75 -212.25 2172.00 9800 ---- 2305.75B 1881.50A 1881.50A 1909.75 -212.25 2122.00 9850 ---- 2256.50B 1829.75A 1829.75A 1859.75 -212.25 2072.00 9900 ---- 2206.50B 1783.00A 1783.00A 1809.75 -212.25 2022.00 9950 ---- 2156.50B 1731.50A 1731.50A 1759.75 -212.25 1972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 459 634 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.25 .30 10050 ---- ---- ---- ---- .10 -.25 .35 10100 ---- ---- ---- ---- .10 -.30 .40 10150 ---- ---- ---- ---- .15 -.30 .45 10200 ---- ---- ---- ---- .15 -.35 .50 10250 ---- ---- ---- ---- .20 -.40 .60 10300 ---- ---- ---- ---- .25 -.40 .65 1 10350 ---- ---- ---- ---- .30 -.45 .75 10400 ---- ---- ---- ---- .35 -.50 .85 10450 ---- ---- ---- ---- .45 -.55 1.00 10500 1.50 1.50 1.30A 1.30A .60 -.55 1 1.15 1 10550 ---- ---- ---- ---- .70 -.65 1.35 10600 ---- ---- 1.45A 1.45A .90 -.65 1.55 10650 ---- ---- 1.55A 1.55A 1.15 -.70 1.85 1 10700 ---- ---- 1.60A 1.60A 1.40 -.80 2.20 10730 ---- ---- ---- 1.70A 1.60 UNCH ---- 10740 ---- ---- 1.70A 1.70A 1.70 -.85 2.55 10750 ---- ---- 1.75A 1.75A 1.75 -.90 2.65 10760 ---- ---- 1.75A 1.75A 1.85 -.90 2.75 10770 ---- ---- 1.80A 1.80A 1.95 -.90 2.85 10780 ---- ---- 1.80A 1.80A 2.05 -.95 3.00 10790 ---- ---- 1.85A 1.85A 2.15 -.95 3.10 10800 ---- ---- 1.85A 1.85A 2.25 -.95 3.20 10810 ---- ---- 1.90A 1.90A 2.35 -1.00 3.35 10820 ---- ---- 1.90A 1.90A 2.45 -1.05 3.50 10830 ---- ---- 1.95A 1.95A 2.55 -1.10 3.65 10840 ---- ---- 2.00A 2.00A 2.70 -1.05 3.75 10850 ---- ---- 2.00A 2.00A 2.85 -1.10 3.95 10860 ---- ---- 2.05A 2.05A 2.95 -1.15 4.10 10870 ---- ---- 2.10A 2.10A 3.10 -1.15 4.25 10880 ---- ---- 2.15A 2.15A 3.25 -1.20 4.45 10890 ---- 4.70B 2.20A 2.20A 3.45 -1.20 4.65 10900 ---- 5.00B 2.20A 2.20A 3.60 -1.25 4.85 2 10910 ---- 5.25B 2.25A 2.25A 3.80 -1.20 5.00 10920 ---- 5.50B 2.30A 2.30A 4.00 -1.25 5.25 10930 6.00 6.00 2.35A 2.35A 4.20 -1.30 5 5.50 10940 2.30 6.25B 2.30 3.10B 4.40 -1.35 3 5.75 10950 ---- 6.75B 2.45A 2.45A 4.65 -1.35 6.00 10960 ---- 7.25B 2.50A 2.50A 4.90 -1.35 6.25 10970 ---- 7.75B 2.55A 2.55A 5.25 -1.25 6.50 10980 ---- 8.25B 2.55A 2.55A 5.50 -1.25 6.75 10990 ---- 8.75B 2.60A 2.60A 5.75 -1.25 7.00 11000 7.50 9.25B 2.65A 2.65A 6.00 -1.50 1 7.50 1 5 11010 ---- 9.75B 2.70A 2.70A 6.50 -1.25 7.75 11020 ---- 10.25B 2.80A 2.80A 6.75 -1.25 8.00 11030 ---- 10.75B 2.85A 2.85A 7.00 -1.50 8.50 11040 ---- 11.50B 2.90A 2.90A 7.50 -1.25 8.75 11050 ---- 12.00B 2.95A 2.95A 8.00 -1.25 9.25 1 1 11060 ---- 12.75B 3.05A 3.05A 8.25 -1.50 9.75 11070 ---- 13.50B 3.10A 3.10A 8.75 -1.50 10.25 11080 ---- 14.25B 3.20A 3.20A 9.25 -1.25 10.50 11090 ---- 15.00B 3.30A 3.30A 9.75 -1.25 11.00 11100 8.75 15.75B 3.25A 11.75B 10.50 -1.00 2 11.50 1 11110 ---- 16.50B 3.45A 3.45A 11.00 -1.00 12.00 11120 ---- 17.50B 3.55A 3.55A 11.50 -1.25 12.75 11130 ---- 18.25B 3.65A 3.65A 12.25 -1.00 13.25 11140 9.25 19.25B 3.75A 3.75A 13.00 -.75 4 13.75 11150 ---- 20.25B 3.85A 3.85A 13.75 -.75 14.50 2 11160 ---- 21.25B 3.95A 16.00B 14.50 -.75 15.25 11170 ---- 22.25B 4.10A 16.75B 15.25 -.50 15.75 11180 ---- 23.25B 4.20A 17.25B 16.00 -.50 16.50 11190 ---- 24.25B 4.30A 18.25B 17.00 -.25 17.25 11200 12.50 25.50B 4.45A 19.00 17.75 -.25 7 18.00 1 10 11210 ---- 26.75B 4.60A 20.75B 18.75 UNCH 18.75 11220 ---- 28.00B 4.75A 22.00B 19.75 +.25 19.50 4 11230 ---- 29.25B 4.90A 23.00B 20.75 +.25 20.50 11240 ---- 30.50B 5.25A 24.00B 22.00 +.75 21.25 11250 ---- 32.00B 5.25A 25.25B 23.00 +.75 2 22.25 4 7 11260 20.00 33.25B 5.50A 26.25B 24.25 +1.00 2 23.25 11270 ---- 34.75B 5.75A 28.00B 25.50 +1.25 24.25 11280 ---- 36.25B 6.00A 30.25B 26.75 +1.50 25.25 11290 ---- 38.00B 6.00A 31.25B 28.00 +1.75 26.25 11300 31.00 39.50B 5.00 32.00B 29.50 +2.25 24 27.25 8 30 11310 ---- 41.25B 6.50A 34.00B 31.00 +2.50 28.50 5 11320 ---- 43.00B 6.75A 35.50B 32.50 +2.75 29.75 11330 ---- 44.75B 7.00A 36.50B 34.00 +3.25 30.75 1 11340 20.00 46.75B 7.25A 40.25B 35.75 +3.75 5 32.00 11350 ---- 49.50B 7.75A 48.00B 37.50 +4.25 33.25 1 11360 ---- 50.50B 8.00A 41.75B 39.25 +4.50 34.75 11370 ---- 52.50B 8.25A 44.00B 41.00 +5.00 36.00 11380 ---- 55.00B 8.75A 47.75B 43.00 +5.50 37.50 1 11390 ---- 57.00B 9.00A 50.00B 45.00 +6.00 39.00 11400 30.75 59.25B 9.50A 54.50B 47.00 +6.50 11 40.50 2 17 11410 26.25 61.50B 9.75A 54.50B 49.00 +7.00 1 42.00 1 11420 ---- 63.75B 10.25A 57.00B 51.25 +7.75 43.50 11430 ---- 66.25B 10.75A 54.75B 53.50 +8.25 10 45.25 4 5 11440 ---- 68.75B 11.25A 11.25A 56.00 +9.00 47.00 11450 52.00 71.25B 11.75A 66.00B 58.25 +9.50 4 48.75 2 13 11460 ---- 73.75B 12.25A 69.00B 60.75 +10.25 50.50 11470 ---- 76.25B 12.75A 12.75A 63.25 +11.00 52.25 11480 41.25 79.00B 13.25A 15.75A 66.00 +11.75 2 54.25 11490 ---- 81.75B 14.00A 14.00A 68.75 +12.50 56.25 2 11500 47.25 84.75B 14.50A 83.75B 71.50 +13.25 25 58.25 10 54 11510 52.75 87.50B 15.25A 84.25B 74.50 +14.25 7 60.25 11520 ---- 90.25B 16.00A 16.00A 77.50 +15.00 62.50 1 11530 ---- 94.25B 16.75A 16.75A 80.50 +15.75 64.75 2 11540 66.00 96.50B 17.50A 17.50A 83.50 +16.50 3 67.00 1 17 11550 55.00 102.00 18.25A 102.00 86.75 +17.50 7 69.25 7 5 11560 ---- 105.50B 19.25A 19.25A 90.25 +18.50 71.75 11570 ---- 109.00B 20.00A 20.00A 93.50 +19.50 1 74.00 7 9 11580 39.00 112.00B 21.00A 110.00B 97.00 +20.50 2 76.50 2 11590 ---- 115.75B 22.00A 22.00A 100.75 +21.50 79.25 11600 66.00 120.25B 23.00A 120.25B 104.25 +22.50 21 81.75 9 19 11610 ---- 126.25B 24.00A 24.00A 108.00 +23.50 84.50 11620 ---- 130.00B 25.25A 25.25A 112.00 +24.75 1 87.25 11630 ---- 134.25B 26.25A 26.25A 116.00 +25.75 90.25 11640 ---- 139.00B 27.50A 27.50A 120.00 +26.75 1 93.25 1 2 11650 75.00 143.75B 28.75A 110.75A 124.00 +27.75 11 96.25 5 29 11660 130.00 148.75B 30.25A 30.25A 128.25 +29.00 2 99.25 11670 ---- 152.25B 31.50A 31.50A 132.75 +30.50 102.25 11680 140.00 158.75B 33.00A 33.00A 137.00 +31.50 2 105.50 2 2 11690 ---- 163.50B 34.50A 34.50A 141.50 +32.75 108.75 1 1 11700 86.00 168.50B 36.00A 166.25B 146.25 +34.00 10 112.25 10 17 11710 ---- 171.25B 37.75A 37.75A 151.00 +35.50 115.50 1 11720 ---- 173.00B 39.50A 39.50A 155.75 +36.75 10 119.00 2 2 11730 ---- 176.50B 41.00A 41.00A 160.75 +38.00 1 122.75 10 12 11740 ---- 176.25B 42.75A 42.75A 165.75 +39.50 1 126.25 6 11750 115.00 187.50B 48.25A 187.50B 170.75 +40.75 22 130.00 11 16 11760 122.25 187.00B 46.75A 46.75A 176.00 +42.25 3 133.75 2 18 11770 145.25 195.00B 48.75A 163.00A 181.50 +44.00 8 137.50 1 11780 193.75 195.50B 51.00A 195.50B 186.75 +45.50 3 141.25 3 11790 122.00 202.25B 53.25A 201.75B 192.50 +47.25 33 145.25 2 11800 138.75 214.25B 59.50A 214.25B 198.00 +48.75 52 149.25 30 34 11810 70.00 210.00B 57.75A 62.25A 203.75 +50.50 2 153.25 6 8 11820 ---- 226.50B 60.25A 60.25A 209.75 +52.25 157.50 2 2 11830 ---- 222.25B 62.75A 62.75A 215.50 +54.00 161.50 2 11840 209.50 228.50B 65.25A 220.50B 221.75 +56.00 5 165.75 2 11850 185.25 243.25B 72.50A 243.25B 227.75 +57.75 29 170.00 10 11 11860 ---- 241.50B 70.75A 70.75A 234.25 +59.75 174.50 11870 188.00 248.00B 73.50A 238.75B 240.50 +61.75 20 178.75 11880 180.75 254.75B 76.50A 76.50A 247.00 +63.75 3 183.25 1 11890 ---- 268.00B 79.50A 79.50A 253.50 +65.75 187.75 1 2 11900 200.00 268.50B 82.75A 254.75B 260.25 +67.75 75 192.50 23 31 11910 ---- 275.50B 85.75A 85.75A 267.00 +70.00 197.00 1 3 11920 ---- 293.50B 89.25A 89.25A 274.00 +72.25 201.75 11930 182.50 300.75B 92.50A 92.50A 281.00 +74.50 2 206.50 9 6 11940 ---- 309.25B 96.00A 96.00A 288.25 +76.75 211.50 11950 211.00 318.00B 104.25A 114.00A 295.50 +79.25 5 216.25 13 10 11960 192.50 321.25B 103.00A 103.00A 302.75 +81.25 8 221.50 3 3 11970 207.00 308.25 110.00 308.25 310.25 +83.75 16 226.50 6 7 11980 210.25 336.75B 110.50A 336.75B 317.75 +86.00 4 231.75 10 11 11990 230.00 352.25B 114.50A 344.25B 325.50 +88.50 2 237.00 5 3 12000 240.75 350.75B 101.00 350.75B 333.25 +90.75 23 242.50 29 55 12010 ---- 368.50B 122.75A 360.25B 341.00 +93.00 248.00 1 12020 211.50 359.00B 126.75A 126.75A 349.00 +95.50 2 253.50 2 12030 ---- 385.00B 131.00A 376.50B 357.00 +98.00 259.00 12040 ---- 393.50B 135.50A 385.00B 365.00 +100.25 264.75 2 12050 ---- 392.25B 143.50A 392.25B 373.25 +102.75 270.50 2 4 12060 267.50 410.50B 144.50A 402.00B 381.50 +105.00 2 276.50 12070 ---- 412.00B 149.00A 412.00B 390.00 +107.50 282.50 1 12080 ---- 418.00B 154.25A 418.00B 398.50 +110.00 288.50 12090 260.75 427.75B 164.50A 427.75B 407.00 +112.50 1 294.50 1 1 12100 ---- 443.50B 169.00A 434.50B 415.50 +114.75 300.75 2 9 12110 ---- 443.75B 174.00A 174.00A 424.00 +117.00 307.00 2 12120 178.75 452.25B 178.75 452.25B 432.75 +119.50 1 313.25 1 12130 ---- 461.75B 179.25A 461.75B 441.50 +121.75 319.75 12140 ---- 470.75B 183.25A 470.75B 450.50 +124.50 326.00 17 12150 ---- 478.75B 188.50A 478.75B 459.25 +126.50 332.75 45 12160 ---- 492.25B 194.25A 482.75B 468.25 +129.00 339.25 1 12170 ---- 507.00B 199.50A 497.25B 477.25 +131.25 346.00 2 12180 ---- 517.75B 206.75A 517.75B 486.25 +133.50 352.75 12190 ---- 526.75B 210.00A 517.00B 495.25 +135.75 359.50 12200 415.50 536.00B 215.75A 215.75A 504.50 +138.25 1 366.25 7 12210 ---- 534.75B 231.75A 534.75B 513.75 +140.50 373.25 12220 ---- 554.75B 237.50A 545.00B 523.00 +142.75 380.25 12230 ---- 554.00B 243.50A 534.25B 532.25 +144.75 387.50 12240 ---- 574.00B 249.50A 564.25B 541.50 +147.00 394.50 12250 ---- 579.50B 255.25A 579.50B 550.75 +149.00 401.75 5 12260 392.50 582.50B 261.75A 261.75A 560.25 +151.25 1 409.00 8 12270 ---- 602.25B 268.00A 592.00B 569.50 +153.00 416.50 12280 ---- 610.75B 274.25A 600.50B 579.00 +155.25 423.75 12290 ---- 620.25B 280.75A 610.25B 588.50 +157.25 431.25 12300 ---- 620.50B 287.25A 620.50B 598.00 +159.00 439.00 7 12310 ---- 630.25B 293.75A 630.25B 607.50 +161.00 446.50 12320 ---- 640.25B 300.50A 640.25B 617.00 +162.75 454.25 12330 ---- 660.25B 307.00A 650.25B 626.75 +164.75 462.00 12340 ---- 659.50B 314.00A 639.00B 636.25 +166.50 469.75 12350 553.50 679.50B 320.75A 320.75A 646.00 +168.50 1 477.50 1 12360 ---- 679.75B 327.75A 658.75B 655.50 +170.00 485.50 12370 ---- 688.75B 334.75A 668.25B 665.25 +171.75 493.50 4 12380 ---- 698.50B 344.00A 698.50B 675.00 +173.50 501.50 12390 ---- 718.50B 349.00A 708.25B 684.50 +174.75 509.75 12400 477.00 722.50B 356.25A 356.25A 694.25 +176.25 2 518.00 9 12410 ---- 728.00B 364.00A 728.00B 704.00 +177.75 526.25 12420 ---- 737.75B 371.25A 716.75B 713.75 +179.25 534.50 12430 497.25 747.50B 378.75A 378.75A 723.50 +180.75 2 542.75 1 12440 ---- 757.50B 386.50A 757.50B 733.50 +182.25 551.25 12450 ---- 777.50B 402.00A 767.00B 743.25 +183.50 559.75 4 12460 ---- 781.50B 410.75A 781.50B 753.00 +184.75 568.25 12470 ---- 787.00B 418.00A 741.50B 762.75 +185.75 577.00 12480 ---- 807.00B 426.50A 796.50B 772.75 +187.25 585.50 12490 541.00 816.75B 434.50A 434.50A 782.50 +188.25 1 594.25 1 12500 ---- 827.00B 442.75A 816.75B 792.25 +189.25 603.00 11 12510 ---- 836.75B 450.75A 826.25B 802.25 +190.50 611.75 12520 ---- 840.75B 459.00A 840.75B 812.00 +191.25 620.75 12530 ---- 856.75B 467.25A 856.75B 822.00 +192.25 629.75 12540 ---- 856.00B 475.75A 835.25B 831.75 +193.25 638.50 12550 ---- 866.25B 480.75A 866.25B 841.75 +194.25 647.50 12560 ---- 876.00B 492.75A 854.75B 851.75 +195.00 656.75 12570 ---- 885.75B 502.25A 865.00B 861.50 +195.75 665.75 12580 ---- 896.50B 511.00A 875.00B 871.50 +196.75 674.75 12590 ---- 906.25B 519.75A 906.25B 881.50 +197.50 684.00 12600 ---- 925.75B 528.50A 915.25B 891.25 +198.00 693.25 6 12610 ---- 909.25B 526.25A 909.25B 901.25 +198.75 702.50 12620 ---- 946.00B 546.00A 946.00B 911.25 +199.50 711.75 12630 ---- 955.50B 555.00A 945.00B 921.00 +200.00 721.00 12640 ---- 965.50B 564.00A 955.00B 931.00 +200.75 730.25 12650 ---- 975.50B 567.25A 965.00B 941.00 +201.25 739.75 45 12660 ---- 975.25B 569.75A 954.25B 951.00 +202.00 749.00 12670 ---- 985.25B 587.75A 964.25B 960.75 +202.25 758.50 12680 ---- 995.25B 600.75A 974.25B 970.75 +202.75 768.00 12690 ---- 1005.75B 609.75A 926.00B 980.75 +203.25 777.50 12700 1035.00 1035.00 619.00A 1035.00 990.75 +203.75 1 787.00 25 12710 ---- 1025.00B 628.25A 1025.00B 1000.75 +204.25 796.50 12720 ---- 1035.00B 637.75A 1035.00B 1010.50 +204.50 806.00 12730 ---- 1048.00B 633.50A 1037.50B 1020.50 +205.00 815.50 1 12740 ---- 1046.75B 643.00A 1015.25B 1030.50 +205.25 825.25 12750 ---- 1068.25B 652.25A 1068.25B 1040.50 +205.75 834.75 1 12760 ---- 1085.25B 661.50A 1085.25B 1050.50 +206.00 844.50 12770 ---- 1095.00B 671.00A 1084.50B 1060.50 +206.50 854.00 12780 ---- 1098.25B 682.75A 1087.75B 1070.50 +206.75 863.75 12790 ---- 1108.25B 692.25A 1097.75B 1080.50 +207.00 873.50 1 12800 ---- 1117.75B 701.75A 1107.25B 1090.25 +207.25 883.00 7 12810 ---- 1128.25B 711.25A 1128.25B 1100.25 +207.50 892.75 1 12820 ---- 1138.25B 721.00A 1138.25B 1110.25 +207.75 902.50 12830 ---- 1136.50B 730.50A 1105.00B 1120.25 +208.00 912.25 12840 ---- 1157.50B 740.00A 1146.50B 1130.25 +208.25 922.00 12850 1155.75 1167.75B 749.75A 1167.75B 1140.25 +208.50 1 931.75 2 12860 ---- 1177.50B 759.25A 1167.00B 1150.25 +208.50 941.75 12870 ---- 1187.50B 769.00A 1177.00B 1160.25 +208.75 951.50 12880 ---- 1198.00B 778.75A 1187.50B 1170.25 +209.00 961.25 12890 ---- 1207.50B 788.50A 1197.00B 1180.25 +209.25 971.00 12900 ---- 1216.75B 798.25A 1216.75B 1190.25 +209.25 981.00 2 12910 ---- 1228.00B 807.75A 1217.50B 1200.00 +209.25 990.75 12920 ---- 1238.00B 817.50A 1227.50B 1210.00 +209.50 1000.50 12930 ---- 1247.25B 827.25A 1236.75B 1220.00 +209.50 1010.50 12940 ---- 1257.25B 837.00A 1246.25B 1230.00 +209.75 1020.25 12950 ---- 1266.50B 847.00A 1266.50B 1240.00 +209.75 1030.25 12960 ---- 1266.25B 856.75A 1234.75B 1250.00 +210.00 1040.00 12970 ---- 1288.00B 867.00A 1288.00B 1260.00 +210.00 1050.00 12980 ---- 1297.25B 876.25A 1286.75B 1270.00 +210.25 1059.75 12990 ---- 1304.25B 886.25A 1283.25B 1280.00 +210.25 1069.75 13000 ---- 1317.25B 896.00A 1306.75B 1290.00 +210.50 1079.50 3 13010 ---- 1327.75B 905.75A 1327.75B 1300.00 +210.50 1089.50 13020 ---- 1337.75B 915.75A 1337.75B 1310.00 +210.50 1099.50 13030 ---- 1344.25B 925.50A 1322.75B 1320.00 +210.75 1109.25 13040 ---- 1357.25B 935.25A 1346.75B 1330.00 +210.75 1119.25 13050 ---- 1367.75B 945.25A 1357.25B 1340.00 +210.75 1129.25 13060 ---- 1377.75B 955.00A 1367.25B 1350.00 +211.00 1139.00 13070 ---- 1384.25B 962.50A 1384.25B 1360.00 +211.00 1149.00 13080 ---- 1394.75B 972.50A 1312.50B 1370.00 +211.00 1159.00 13090 ---- 1404.75B 982.50A 1322.50B 1380.00 +211.00 1169.00 13100 ---- 1414.75B 992.25A 1345.00B 1390.00 +211.25 1178.75 13110 ---- 1427.00B 1002.00A 1416.00B 1400.00 +211.25 1188.75 13120 ---- 1437.00B 1012.25A 1426.00B 1410.00 +211.25 1198.75 13130 ---- 1447.75B 1022.00A 1437.25B 1420.00 +211.25 1208.75 13140 ---- 1457.00B 1031.75A 1446.00B 1429.75 +211.25 1218.50 13150 ---- 1467.00B 1041.75A 1456.00B 1439.75 +211.25 1228.50 13160 ---- 1474.00B 1051.75A 1453.00B 1449.75 +211.25 1238.50 13170 ---- 1484.00B 1061.50A 1463.00B 1459.75 +211.25 1248.50 13180 ---- 1487.75B 1071.50A 1413.00B 1469.75 +211.25 1258.50 13190 ---- 1507.00B 1081.50A 1496.50B 1479.75 +211.50 1268.25 13200 ---- 1516.00B 1091.50A 1505.25B 1489.75 +211.50 1278.25 13210 ---- 1517.75B 1101.25A 1443.00B 1499.75 +211.50 1288.25 13220 ---- 1537.00B 1111.25A 1526.50B 1509.75 +211.50 1298.25 13230 ---- 1547.00B 1121.25A 1536.50B 1519.75 +211.50 1308.25 13240 ---- 1557.00B 1131.25A 1546.50B 1529.75 +211.50 1318.25 13250 ---- 1561.50B 1141.25A 1561.50B 1539.75 +211.75 1328.00 13260 ---- 1579.75B 1151.00A 1579.75B 1549.75 +211.75 1338.00 13270 ---- 1577.75B 1161.00A 1502.25B 1559.75 +211.75 1348.00 13280 ---- 1587.25B 1171.00A 1516.25B 1569.75 +211.75 1358.00 13290 ---- 1597.75B 1181.00A 1522.25B 1579.75 +211.75 1368.00 13300 ---- 1607.75B 1191.00A 1534.00B 1589.75 +211.75 1378.00 13310 ---- 1617.75B 1200.75A 1542.25B 1599.75 +211.75 1388.00 13320 ---- 1627.75B 1210.75A 1552.25B 1609.75 +211.75 1398.00 13330 ---- 1637.75B 1220.75A 1637.75B 1619.75 +211.75 1408.00 13340 ---- 1647.75B 1230.75A 1572.25B 1629.75 +211.75 1418.00 13350 ---- 1667.50B 1240.75A 1657.00B 1639.75 +212.00 1427.75 13360 ---- 1667.75B 1250.50A 1667.75B 1649.75 +212.00 1437.75 13370 ---- 1677.75B 1260.50A 1677.75B 1659.75 +212.00 1447.75 13380 ---- 1687.75B 1270.50A 1687.75B 1669.75 +212.00 1457.75 13390 ---- 1697.75B 1280.50A 1697.75B 1679.75 +212.00 1467.75 13400 ---- 1707.75B 1290.50A 1707.75B 1689.75 +212.00 1477.75 13410 ---- 1717.75B 1300.50A 1717.75B 1699.75 +212.00 1487.75 13420 ---- 1736.75B 1310.50A 1725.75B 1709.75 +212.00 1497.75 13430 ---- 1737.75B 1320.50A 1737.75B 1719.75 +212.00 1507.75 13440 ---- 1756.75B 1330.50A 1745.75B 1729.75 +212.00 1517.75 13450 ---- 1757.75B 1340.50A 1757.75B 1739.75 +212.00 1527.75 13460 ---- 1767.75B 1350.50A 1767.75B 1749.75 +212.00 1537.75 13500 ---- 1817.50B 1390.25A 1807.00B 1789.75 +212.00 1577.75 13550 ---- 1858.75B 1440.25A 1858.75B 1839.75 +212.00 1627.75 13600 ---- 1907.75B 1490.25A 1834.00B 1889.75 +212.25 1677.50 13650 ---- 1968.25B 1540.25A 1957.75B 1939.75 +212.25 1727.50 13700 ---- 2016.75B 1590.00A 2016.75B 1989.75 +212.25 1777.50 13750 ---- 2066.00B 1640.00A 2066.00B 2039.75 +212.25 1827.50 13800 ---- 2115.75B 1693.25A 2105.00B 2089.75 +212.25 1877.50 13850 ---- 2166.50B 1742.50A 2155.50B 2139.75 +212.25 1927.50 13900 ---- 2216.50B 1792.50A 2205.50B 2189.75 +212.25 1977.50 13950 ---- 2267.25B 1842.25A 2267.25B 2239.75 +212.25 2027.50 14000 ---- 2317.25B 1892.25A 2306.75B 2289.75 +212.25 2077.50 14050 ---- 2369.25B 1942.25A 2358.25B 2339.50 +212.00 2127.50 14100 ---- 2417.25B 1992.25A 2417.25B 2389.50 +212.00 2177.50 14200 ---- 2517.25B 2092.25A 2517.25B 2489.50 +212.25 2277.25 14300 ---- 2617.25B 2192.25A 2606.50B 2589.50 +212.25 2377.25 14400 ---- 2716.50B 2292.25A 2706.00B 2689.50 +212.25 2477.25 14500 ---- 2816.50B 2392.25A 2806.00B 2789.50 +212.25 2577.25 1 14600 ---- 2916.50B 2492.25A 2906.00B 2889.50 +212.25 2677.25 14700 ---- 3016.50B 2592.00A 3006.00B 2989.50 +212.25 2777.25 14800 ---- 3117.00B 2692.00A 3106.50B 3089.50 +212.25 2877.25 14900 ---- 3217.00B 2793.00A 3206.50B 3189.50 +212.25 2977.25 15000 ---- 3317.00B 2892.00A 3317.00B 3289.50 +212.25 3077.25 15100 ---- 3417.00B 2992.75A 3406.50B 3389.50 +212.50 3177.00 15200 ---- 3510.75B 3092.00A 3510.75B 3489.50 +212.50 3277.00 15300 ---- 3616.25B 3192.00A 3605.75B 3589.50 +212.50 3377.00 15500 ---- 3815.25B 3391.75A 3815.25B 3789.50 +212.50 3577.00 16000 ---- 4316.00B 3891.75A 4305.50B 4289.25 +212.25 4077.00 16500 ---- 4816.50B 4391.50A 4816.50B 4789.25 +212.50 4576.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 9200 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.10 .10 9500 ---- ---- ---- ---- CAB -.10 .10 9550 ---- ---- ---- .75A CAB UNCH ---- 9600 ---- ---- ---- ---- CAB -.15 .15 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.15 .15 9750 ---- ---- ---- ---- CAB -.20 .20 9800 ---- ---- ---- ---- .05 -.15 .20 9850 ---- ---- ---- ---- .05 -.20 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.25 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 268 750 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2107.75B 1690.25A 1690.25A 1714.75 -211.25 1926.00 10050 ---- 2058.00B 1641.25A 1641.25A 1665.25 -211.25 1876.50 10100 ---- 2008.25B 1585.75A 1585.75A 1616.25 -211.00 1827.25 10150 ---- 1958.75B 1536.75A 1536.75A 1567.00 -210.75 1777.75 10200 ---- 1909.00B 1490.25A 1490.25A 1518.25 -210.50 1728.75 10250 ---- 1859.50B 1442.25A 1442.25A 1469.25 -210.25 1679.50 10300 ---- 1810.00B 1397.00A 1397.00A 1420.75 -209.75 1630.50 10350 ---- 1760.50B 1343.75A 1343.75A 1372.25 -209.50 1581.75 10400 ---- 1711.00B 1293.50A 1293.50A 1323.75 -209.25 1533.00 10450 ---- 1661.75B 1245.25A 1245.25A 1275.75 -208.75 1484.50 10500 ---- 1612.25B 1200.25A 1200.25A 1228.00 -208.00 1436.00 10550 ---- 1563.25B 1152.75A 1152.75A 1180.25 -207.50 1387.75 10600 ---- 1514.75B 1105.50A 1105.50A 1133.00 -206.75 1339.75 10650 ---- 1465.75B 1072.50A 1072.50A 1086.00 -206.00 1292.00 10700 ---- 1416.75B 1012.25A 1012.25A 1039.50 -205.00 1244.50 10730 ---- ---- ---- 988.75A 1011.75 UNCH ---- 10740 ---- 1377.75B 975.25A 975.25A 1002.50 -204.50 1207.00 10750 ---- 1368.00B 971.25A 971.25A 993.50 -204.00 1197.50 10760 ---- 1358.25B 970.75A 970.75A 984.25 -203.75 1188.00 10770 ---- 1348.50B 961.50A 961.50A 975.00 -203.75 1178.75 10780 ---- 1338.75B 943.00A 943.00A 966.00 -203.25 1169.25 10790 ---- 1329.00B 930.00A 930.00A 956.75 -203.25 1160.00 10800 ---- 1319.25B 921.50A 921.50A 947.75 -203.00 1150.75 10810 ---- 1309.50B 912.00A 912.00A 938.75 -202.50 1141.25 10820 ---- 1299.75B 903.00A 903.00A 929.50 -202.50 1132.00 10830 ---- 1290.00B 907.25A 907.25A 920.50 -202.25 1122.75 10840 ---- 1280.50B 902.50A 902.50A 911.50 -202.00 1113.50 10850 ---- 1270.75B 876.25A 876.25A 902.50 -201.75 1104.25 10860 ---- 1261.00B 867.25A 867.25A 893.50 -201.50 1095.00 10870 ---- 1251.25B 863.25A 863.25A 884.75 -201.00 1085.75 10880 ---- 1241.75B 853.50A 853.50A 875.75 -200.75 1076.50 10890 ---- 1232.00B 840.75A 840.75A 867.00 -200.50 1067.50 10900 ---- 1222.25B 845.50A 845.50A 858.00 -200.25 1058.25 10910 ---- 1212.75B 828.00A 828.00A 849.25 -200.00 1049.25 10920 ---- 1203.00B 812.75A 812.75A 840.25 -199.75 1040.00 10930 ---- 1193.50B 805.75A 805.75A 831.50 -199.50 1031.00 10940 ---- 1183.75B 797.75A 797.75A 822.75 -199.00 1021.75 10950 ---- 1174.25B 788.75A 788.75A 814.00 -198.75 1012.75 10960 ---- 1164.75B 777.50A 777.50A 805.50 -198.25 1003.75 10970 ---- 1155.00B 776.25A 776.25A 796.75 -198.00 994.75 10980 ---- 1145.50B 767.75A 767.75A 788.00 -197.75 985.75 10990 ---- 1136.00B 754.75A 754.75A 779.50 -197.25 976.75 11000 ---- 1126.50B 746.00A 746.00A 771.00 -196.75 967.75 11010 ---- 1117.00B 749.75A 749.75A 762.25 -196.50 958.75 11020 ---- 1107.50B 742.00A 742.00A 753.75 -196.25 950.00 11030 ---- 1098.00B 720.75A 720.75A 745.25 -195.75 941.00 11040 ---- 1088.50B 724.50A 724.50A 737.00 -195.25 932.25 11050 ---- 1079.00B 704.50A 704.50A 728.50 -195.00 923.50 11060 ---- 1069.50B 695.75A 695.75A 720.00 -194.50 914.50 11070 ---- 1060.00B 700.25A 700.25A 711.75 -194.00 905.75 11080 ---- 1050.50B 680.25A 680.25A 703.50 -193.50 897.00 11090 ---- 1041.25B 683.75A 683.75A 695.00 -193.25 888.25 11100 ---- 1031.75B 663.50A 663.50A 686.75 -192.75 879.50 1 11110 ---- 1022.50B 655.50A 655.50A 678.75 -192.25 871.00 11120 ---- 1013.00B 651.50A 651.50A 670.50 -191.75 862.25 11130 ---- 994.00B 643.50A 643.50A 662.25 -191.50 853.75 11140 ---- 993.00B 635.50A 635.50A 654.25 -190.75 845.00 11150 ---- 983.75B 634.75A 634.75A 646.00 -190.50 836.50 11160 ---- 966.00B 619.75A 619.75A 638.00 -190.00 828.00 11170 ---- 956.75B 611.75A 611.75A 630.00 -189.50 819.50 11180 ---- 957.00B 604.50A 604.50A 622.25 -188.75 811.00 11190 ---- 946.50B 591.50A 591.50A 614.25 -188.25 802.50 11200 ---- 938.50B 583.75A 583.75A 606.25 -187.75 794.00 1 11210 ---- 928.00B 596.25A 596.25A 598.50 -187.25 785.75 11220 ---- 919.00B 573.00A 573.00A 590.75 -186.50 777.25 11230 ---- 909.75B 565.25A 565.25A 583.00 -186.00 769.00 11240 ---- 900.50B 557.75A 557.75A 575.25 -185.50 760.75 11250 ---- 883.75B 550.25A 550.25A 567.50 -185.00 752.50 11260 ---- 875.00B 538.25A 538.25A 560.00 -184.25 744.25 11270 ---- 866.00B 535.25A 535.25A 552.25 -183.75 736.00 11280 ---- 866.75B 534.25A 534.25A 544.75 -183.00 727.75 11290 ---- 848.00B 520.25A 520.25A 537.25 -182.50 719.75 11300 ---- 839.25B 519.50A 519.50A 529.75 -182.00 711.75 11310 ---- 830.25B 505.25A 505.25A 522.50 -181.00 703.50 11320 ---- 821.00B 513.25A 513.25A 515.00 -180.50 695.50 11330 ---- 812.00B 497.50A 497.50A 507.75 -179.75 687.50 11340 ---- 803.25B 484.25A 484.25A 500.50 -179.00 679.50 11350 ---- 795.00B 483.25A 483.25A 493.25 -178.50 671.75 11360 ---- 785.75B 470.00A 470.00A 486.00 -177.75 663.75 11370 ---- 777.25B 463.00A 463.00A 478.75 -177.25 656.00 11380 ---- 768.75B 455.25A 455.25A 471.75 -176.50 648.25 11390 ---- 767.50B 463.25A 463.25A 464.75 -175.50 640.25 11400 ---- 750.75B 448.25A 448.25A 457.75 -174.75 632.50 11410 ---- 742.75B 441.25A 441.25A 450.75 -174.25 625.00 11420 ---- 733.50B 428.50A 428.50A 443.75 -173.50 617.25 11430 ---- 727.75B 421.00A 421.00A 437.00 -172.50 609.50 11440 ---- 716.50B 428.50A 428.50A 430.00 -172.00 602.00 11450 ---- 708.00B 407.50A 407.50A 423.25 -171.25 594.50 11460 ---- 700.00B 401.00A 401.00A 416.50 -170.50 587.00 11470 ---- 691.25B 408.50A 408.50A 410.00 -169.50 579.50 11480 ---- 691.00B 388.00A 388.00A 403.25 -168.75 572.00 11490 ---- 677.00B 381.75A 381.75A 396.75 -168.00 564.75 11500 ---- 666.00B 375.00A 375.00A 390.25 -167.00 557.25 3 11510 ---- 660.50B 375.25A 375.25A 383.75 -166.25 550.00 11520 ---- 657.50B 368.75A 368.75A 377.25 -165.50 542.75 11530 ---- 643.75B 356.50A 356.50A 371.00 -164.50 535.50 11540 ---- 633.25B 356.00A 356.00A 364.50 -163.75 528.25 11550 ---- 625.50B 340.75A 340.75A 358.25 -163.00 521.25 11560 ---- 619.50B 344.00A 344.00A 352.00 -162.00 514.00 11570 ---- 608.75B 319.50A 319.50A 346.00 -161.00 507.00 11580 ---- 603.25B 313.25A 313.25A 339.75 -160.25 500.00 11590 ---- 600.50B 307.50A 307.50A 333.75 -159.25 493.00 11600 ---- 585.00B 299.75A 299.75A 327.75 -158.25 486.00 4 11610 ---- 583.25B 296.50A 296.50A 321.75 -157.50 479.25 11620 ---- 571.75B 288.75A 288.75A 315.75 -156.50 472.25 11630 ---- 567.50B 282.75A 282.75A 310.00 -155.50 465.50 11640 ---- 559.50B 279.50A 279.50A 304.25 -154.50 458.75 11650 ---- 552.00B 271.75A 271.75A 298.50 -153.50 452.00 1 11660 ---- 544.00B 266.25A 266.25A 292.75 -152.75 445.50 11670 ---- 536.25B 260.75A 260.75A 287.00 -151.75 438.75 11680 ---- 528.75B 253.75A 253.75A 281.50 -150.75 432.25 11690 ---- 521.00B 251.75A 251.75A 276.00 -149.75 425.75 11700 ---- 513.50B 245.50A 245.50A 270.50 -148.75 419.25 1 11710 ---- 506.00B 241.75A 241.75A 265.00 -147.75 412.75 11720 250.25 498.50B 236.25A 236.25A 259.75 -146.50 1 406.25 11730 ---- 491.00B 231.50A 231.50A 254.25 -145.75 400.00 11740 ---- 483.75B 225.00A 225.00A 249.00 -144.75 393.75 11750 ---- 476.25B 220.00A 220.00A 244.00 -143.50 1 387.50 11760 ---- 469.00B 215.25A 215.25A 238.75 -142.50 381.25 11770 ---- 462.00B 209.00A 209.00A 233.75 -141.25 375.00 11780 ---- 451.75B 205.75A 205.75A 228.50 -140.25 368.75 11790 ---- 448.75B 202.00A 202.00A 223.50 -139.25 362.75 11800 209.00 441.50B 196.25A 196.25A 218.75 -138.00 1 356.75 6 11810 ---- 434.50B 191.75A 191.75A 213.75 -137.00 350.75 11820 ---- 427.75B 186.75A 186.75A 209.00 -135.75 344.75 11830 ---- 420.75B 182.50A 401.75B 204.25 -134.75 339.00 11840 ---- 413.75B 179.50A 395.00B 199.50 -133.75 333.25 11850 370.75 407.00B 174.25A 174.25A 195.00 -132.50 5 327.50 10 11860 ---- 400.25B 169.75A 381.75B 190.50 -131.25 321.75 11870 ---- 393.50B 165.50A 375.25B 186.00 -130.00 316.00 11880 ---- 383.25B 160.50A 375.75B 181.50 -129.00 310.50 11890 ---- 380.25B 156.50A 362.25B 177.00 -127.75 304.75 11900 329.00 372.00B 152.50A 152.50A 172.75 -126.50 17 299.25 1 8 11910 ---- 367.00B 150.25A 349.50B 168.50 -125.25 293.75 11920 ---- 360.25B 144.50A 349.50B 164.25 -124.25 288.50 11930 ---- 354.25B 140.75A 336.50B 160.25 -122.75 283.00 11940 150.00 347.75B 137.00A 137.00A 156.25 -121.50 2 277.75 11950 ---- 341.50B 133.25A 319.50B 152.25 -120.25 272.50 1 11960 ---- 335.25B 130.50A 318.50B 148.25 -119.00 267.25 3 3 11970 ---- 329.25B 127.00A 305.00B 144.25 -118.00 262.25 11980 278.50 323.00B 122.25A 122.25A 140.50 -116.75 1 257.25 11990 ---- 317.00B 120.00A 306.75B 136.75 -115.25 3 252.00 12000 258.00 311.00B 111.75A 111.75A 133.25 -114.00 43 247.25 4 27 12010 ---- 305.00B 113.50A 290.00B 129.50 -112.75 242.25 12020 ---- 299.00B 110.75A 284.50B 126.00 -111.50 237.50 12030 ---- 293.25B 106.75A 278.50B 122.50 -110.00 232.50 12040 264.25 287.25B 106.50A 106.50A 119.00 -108.75 2 227.75 12050 181.75 281.50B 100.25A 100.25A 115.75 -107.50 13 223.25 3 12060 ---- 276.00B 97.25A 267.75B 112.50 -106.00 218.50 12070 ---- 273.75B 94.25A 266.25B 109.25 -104.75 214.00 12080 ---- 271.00B 91.50A 264.75B 106.00 -103.50 209.50 12090 ---- 267.00B 89.00A 262.25B 103.00 -102.00 205.00 12100 196.75 261.50B 86.50A 86.50A 100.00 -100.50 15 200.50 2 6 12110 ---- 256.00B 86.25A 251.50B 97.00 -99.25 7 196.25 12120 ---- 250.50B 81.75A 243.00B 94.25 -97.75 192.00 12130 ---- 245.25B 81.00A 240.75B 91.25 -96.50 187.75 12140 ---- 239.75B 76.50A 232.50B 88.50 -95.00 183.50 12150 ---- 234.50B 74.00A 227.25B 85.75 -93.75 179.50 1 11 12160 ---- 229.50B 71.75A 218.75B 83.25 -92.25 175.50 12170 ---- 224.25B 68.75A 217.00B 80.50 -91.00 171.50 12180 ---- 219.25B 66.25A 212.00B 78.00 -89.50 167.50 12190 ---- 214.25B 64.25A 207.25B 75.75 -88.00 163.75 12200 166.00 209.25B 62.25A 62.25A 73.25 -86.75 16 160.00 11 12210 ---- 204.25B 59.75A 194.50B 71.00 -85.25 156.25 12220 ---- 199.50B 61.50A 192.75B 68.50 -84.00 152.50 12230 ---- 194.75B 59.25A 188.00B 66.50 -82.25 148.75 12240 ---- 190.00B 57.00A 183.25B 64.25 -81.00 145.25 12250 137.75 185.25B 55.50A 55.50A 62.25 -79.50 6 141.75 6 12260 ---- 181.25B 53.00A 176.75B 60.00 -78.25 138.25 12270 ---- 176.75B 51.00A 172.25B 58.00 -76.75 134.75 12280 158.00 172.25B 49.50A 130.00B 56.25 -75.25 2 131.50 12290 ---- 168.00B 47.50A 163.50B 54.25 -74.00 128.25 12300 129.00 163.25B 44.00 44.00 52.50 -72.50 6 125.00 2 15 12310 ---- 159.25B 44.25A 155.00B 50.75 -71.00 1 121.75 12320 ---- 154.50B 41.25A 149.00B 49.00 -69.50 1 118.50 12330 ---- 150.75B 41.25A 145.00B 47.25 -68.25 115.50 12340 ---- 146.75B 38.50A 140.25B 45.50 -67.00 112.50 12350 152.50 152.50 37.00A 37.00A 44.00 -65.50 21 109.50 3 12360 106.50 138.25B 37.00A 37.00A 42.50 -64.00 1 106.50 12370 ---- 134.75B 35.75A 128.75B 41.00 -62.75 103.75 12380 ---- 131.00B 35.50A 125.00B 39.50 -61.50 101.00 12390 ---- 127.00B 34.25A 121.25B 38.25 -60.00 98.25 12400 94.50 123.50B 32.00A 32.00A 36.75 -58.75 18 95.50 2 15 12410 ---- 113.50B 39.00A 107.25B 35.50 -57.25 92.75 12420 ---- 110.25B 36.25A 104.00B 34.25 -56.00 90.25 12430 ---- 106.25B 35.00A 100.75B 33.00 -54.75 87.75 12440 ---- 103.50B 34.00A 97.50B 31.75 -53.50 85.25 12450 35.75 105.75B 27.50A 27.50A 30.75 -52.00 1 82.75 5 12 12460 ---- 96.75B 31.75A 91.25B 29.50 -51.00 80.50 12470 ---- 94.25B 30.50A 88.50B 28.50 -49.75 78.25 12480 ---- 90.75B 29.50A 85.50B 27.50 -48.50 76.00 12490 ---- 88.25B 28.50A 82.75B 26.50 -47.25 73.75 12500 26.25 89.75B 21.75A 21.75A 25.50 -46.00 8 71.50 6 21 12510 ---- 82.25B 28.00A 77.25B 24.75 -44.75 69.50 12520 ---- 79.50B 26.75A 74.75B 23.75 -43.75 67.50 12530 ---- 77.50B 26.25A 72.25B 23.00 -42.50 65.50 12540 ---- 74.25B 25.50A 69.75B 22.25 -41.25 63.50 12550 ---- 76.25B 18.75A 18.75A 21.25 -40.25 61.50 2 12560 ---- 69.50B 23.50A 65.00B 20.50 -39.25 59.75 12570 ---- 67.00B 22.75A 62.50B 19.75 -38.25 58.00 12580 ---- 65.00B 22.25A 60.50B 19.25 -37.00 56.25 12590 ---- 62.75B 21.25A 21.25A 18.50 -36.00 54.50 12600 51.00 64.50B 16.00A 16.00A 17.75 -35.00 12 52.75 10 12610 ---- 58.25B 19.75A 19.75A 17.25 -34.00 51.25 12620 ---- 56.50B 18.75A 18.75A 16.50 -33.25 49.75 12650 ---- 54.00B 13.75A 13.75A 15.00 -30.25 45.25 2 12700 42.00 45.25B 13.25A 42.50B 12.50 -26.25 3 38.75 8 13 12750 ---- 38.00B 11.50A 35.25B 10.50 -22.50 33.00 1 12800 20.00 31.50B 10.50A 10.50A 8.75 -19.25 2 28.00 6 12850 ---- 26.25B 8.75A 8.75A 7.50 -16.50 24.00 2 12900 8.00 21.75B 7.75A 7.75A 6.25 -14.25 1 20.50 4 12950 ---- 18.00B 6.75A 6.75A 5.25 -12.25 17.50 3 13000 ---- ---- 6.75A 6.75A 4.60 -10.40 3 15.00 2 20 13050 ---- ---- 6.00A 6.00A 3.95 -8.80 12.75 3 13100 ---- ---- 5.50A 5.50A 3.40 -7.60 11.00 10 13150 ---- ---- 4.95A 4.95A 2.95 -6.30 9.25 10 13200 ---- ---- 4.50A 4.50A 2.55 -5.45 8.00 19 13250 ---- ---- 4.15A 4.15A 2.25 -4.50 6.75 13300 ---- ---- ---- ---- 1.95 -3.80 5.75 1 13350 2.95 2.95 2.95 2.95 1.75 -3.25 4 5.00 4 13400 ---- ---- 3.15A 3.15A 1.55 -2.75 4.30 4 13450 ---- ---- 3.20A 3.20A 1.40 -2.25 3.65 2 13500 ---- ---- 2.95A 2.95A 1.25 -1.90 3.15 9 13550 ---- ---- ---- ---- 1.15 -1.50 2.65 5 5 13600 ---- ---- ---- ---- 1.05 -1.25 2.30 3 13650 ---- ---- ---- ---- .95 -1.00 1.95 2 13700 ---- ---- ---- ---- .85 -.80 1.65 1 13750 ---- ---- ---- ---- .80 -.65 1.45 15 13800 ---- ---- ---- ---- .75 -.50 1.25 3 13850 ---- ---- ---- ---- .70 -.35 1 1.05 2 13900 ---- ---- ---- ---- .65 -.25 .90 2 13950 ---- ---- ---- ---- .60 -.20 .80 3 14000 ---- ---- ---- ---- .55 -.15 .70 7 14050 ---- ---- ---- ---- .50 -.10 1 .60 2 14100 ---- ---- ---- ---- .50 -.05 .55 14150 ---- ---- ---- ---- .45 -.05 .50 14200 ---- ---- ---- ---- .45 UNCH .45 4 14250 ---- ---- ---- ---- .40 UNCH 1 .40 1 14300 ---- ---- ---- ---- .40 +.05 .35 14350 ---- ---- ---- ---- .35 +.05 .30 1 14400 ---- ---- ---- ---- .35 +.10 .25 2 14450 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .30 +.10 .20 4 14550 ---- ---- ---- ---- .30 +.10 .20 14600 ---- ---- ---- ---- .30 +.10 .20 14650 ---- ---- ---- ---- .25 +.10 .15 1 14700 ---- ---- ---- ---- .25 +.10 .15 1 14750 ---- ---- ---- ---- .25 +.10 .15 14800 ---- ---- ---- ---- .25 +.10 .15 14850 ---- ---- ---- ---- .20 +.10 .10 14900 ---- ---- ---- ---- .20 +.10 .10 1 14950 ---- ---- ---- ---- .20 +.10 .10 1 15000 ---- ---- ---- ---- .20 +.10 .10 2 15050 ---- ---- ---- ---- .20 +.10 .10 15100 ---- ---- ---- ---- .20 +.10 .10 15200 ---- ---- ---- ---- .15 +.10 .05 1 15300 ---- ---- ---- ---- .15 +.10 .05 15400 ---- ---- ---- ---- .15 +.10 .05 15500 ---- ---- ---- ---- .15 +.10 .05 5 15600 ---- ---- ---- ---- .15 +.10 .05 15700 ---- ---- ---- ---- .15 +.10 .05 15800 ---- ---- ---- ---- .15 +.10 .05 15900 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .10 +.10 CAB 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 16400 ---- ---- ---- ---- .10 +.10 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 17000 ---- ---- ---- ---- .10 +.10 CAB 17500 ---- ---- ---- ---- .10 +.10 CAB 18000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9601.25B 9184.50A 9184.50A 9203.25 -211.50 9414.75 3000 ---- 9101.75B 8681.25A 8681.25A 8703.50 -211.75 8915.25 3500 ---- 8602.25B 8183.00A 8183.00A 8204.00 -211.50 8415.50 4000 ---- 8102.75B 7675.25A 7675.25A 7704.25 -211.75 7916.00 4500 ---- 7603.00B 7186.00A 7186.00A 7204.75 -211.50 7416.25 5000 ---- 7103.50B 6685.50A 6685.50A 6705.00 -211.75 6916.75 5500 ---- 6604.00B 6187.00A 6187.00A 6205.50 -211.75 6417.25 6000 ---- 6104.50B 5677.75A 5677.75A 5705.75 -211.75 5917.50 6500 ---- 5604.75B 5178.50A 5178.50A 5206.25 -211.75 5418.00 7000 ---- 5105.25B 4678.50A 4678.50A 4706.75 -211.75 4918.50 7100 ---- 5005.50B 4588.25A 4588.25A 4606.75 -211.75 4818.50 7200 ---- 4905.50B 4477.75A 4477.75A 4507.00 -211.50 4718.50 7300 ---- 4805.50B 4379.25A 4379.25A 4407.00 -211.75 4618.75 7400 ---- 4705.75B 4279.25A 4279.25A 4307.00 -211.75 4518.75 7500 ---- 4605.75B 4178.75A 4178.75A 4207.25 -211.75 4419.00 7600 ---- 4505.75B 4088.75A 4088.75A 4107.25 -211.75 4319.00 7700 ---- 4406.00B 3988.75A 3988.75A 4007.50 -211.50 4219.00 7800 ---- 4306.00B 3888.75A 3888.75A 3907.50 -211.75 4119.25 7900 ---- 4206.25B 3778.50A 3778.50A 3807.50 -211.75 4019.25 8000 ---- 4106.50B 3680.00A 3680.00A 3707.75 -211.75 3919.50 8100 ---- 4006.50B 3589.25A 3589.25A 3607.75 -211.75 3819.50 8200 ---- 3906.50B 3489.25A 3489.25A 3508.00 -211.75 3719.75 8300 ---- 3806.75B 3380.25A 3380.25A 3408.00 -211.75 3619.75 8400 ---- 3706.75B 3279.75A 3279.75A 3308.25 -211.75 3520.00 8500 ---- 3606.75B 3180.50A 3180.50A 3208.25 -211.75 3420.00 8600 ---- 3507.00B 3080.00A 3080.00A 3108.50 -211.75 3320.25 8700 ---- 3407.00B 2980.25A 2980.25A 3008.50 -211.75 3220.25 8750 ---- 3357.25B 2930.25A 2930.25A 2958.75 -211.75 3170.50 8800 ---- 3307.25B 2880.50A 2880.50A 2908.75 -211.75 3120.50 8850 ---- 3257.25B 2830.50A 2830.50A 2858.75 -212.00 3070.75 8900 ---- 3207.50B 2780.50A 2780.50A 2809.00 -211.75 3020.75 8950 ---- 3157.50B 2740.25A 2740.25A 2759.00 -211.75 2970.75 9000 ---- 3107.50B 2681.25A 2681.25A 2709.00 -212.00 2921.00 9050 ---- 3057.50B 2631.00A 2631.00A 2659.25 -211.75 2871.00 9100 ---- 3007.75B 2581.50A 2581.50A 2609.25 -212.00 2821.25 9150 ---- 2957.75B 2531.25A 2531.25A 2559.50 -211.75 2771.25 9200 ---- 2908.00B 2481.25A 2481.25A 2509.50 -212.00 2721.50 9250 ---- 2858.00B 2431.25A 2431.25A 2459.75 -211.75 2671.50 9300 ---- 2808.00B 2391.25A 2391.25A 2409.75 -212.00 2621.75 9350 ---- 2758.00B 2331.75A 2331.75A 2360.00 -212.00 2572.00 9400 ---- 2708.25B 2282.50A 2282.50A 2310.25 -211.75 2522.00 9450 ---- 2658.25B 2241.75A 2241.75A 2260.25 -212.00 2472.25 9500 ---- 2608.50B 2182.25A 2182.25A 2210.50 -212.00 2422.50 9550 ---- 2558.50B 2132.50A 2132.50A 2160.75 -212.00 2372.75 9600 ---- 2508.75B 2086.50A 2086.50A 2111.00 -212.00 2323.00 9650 ---- 2458.75B 2036.75A 2036.75A 2061.25 -212.00 2273.25 9700 ---- 2409.00B 1987.25A 1987.25A 2011.75 -211.75 2223.50 9750 ---- 2359.25B 1934.00A 1934.00A 1962.00 -211.75 2173.75 9800 ---- 2309.25B 1885.00A 1885.00A 1912.50 -211.75 2124.25 9850 ---- 2257.00B 1835.00A 1835.00A 1863.00 -211.50 2074.50 9900 ---- 2207.25B 1782.75A 1782.75A 1813.50 -211.50 2025.00 9950 ---- 2157.50B 1735.25A 1735.25A 1764.00 -211.50 1975.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2138.75B 1754.25A 1754.25A 1776.50 -196.25 1972.75 10050 ---- 2091.50B 1708.75A 1708.75A 1731.25 -195.50 1926.75 10100 ---- 2044.25B 1664.00A 1664.00A 1686.50 -194.25 1880.75 10150 ---- 1997.25B 1619.75A 1619.75A 1642.00 -193.00 1835.00 10200 ---- 1950.50B 1576.00A 1576.00A 1597.75 -192.00 1789.75 10250 ---- 1907.75B 1532.25A 1532.25A 1554.00 -190.75 1744.75 10300 ---- 1861.50B 1487.75A 1487.75A 1510.50 -189.25 1699.75 10350 ---- 1815.25B 1446.75A 1446.75A 1467.50 -187.75 1655.25 10400 ---- 1769.00B 1396.00A 1396.00A 1425.00 -186.25 1611.25 10450 ---- 1724.00B 1361.75A 1361.75A 1382.75 -184.75 1567.50 10500 ---- 1679.00B 1319.00A 1319.00A 1341.00 -183.00 1524.00 10550 ---- 1634.00B 1278.00A 1278.00A 1299.50 -181.25 1480.75 10600 ---- 1589.25B 1237.25A 1237.25A 1258.50 -179.75 1438.25 10650 ---- 1536.50B 1197.00A 1197.00A 1218.25 -177.50 1395.75 10700 ---- 1501.00B 1156.75A 1156.75A 1178.25 -175.75 1354.00 10750 ---- 1449.50B 1117.75A 1117.75A 1138.75 -173.75 1312.50 10800 ---- 1406.50B 1079.00A 1079.00A 1099.75 -171.75 1271.50 10850 ---- 1364.00B 1039.50A 1039.50A 1061.25 -169.75 1231.00 10900 ---- 1321.75B 1004.25A 1004.25A 1023.25 -167.50 1190.75 10950 ---- 1287.50B 966.50A 966.50A 986.00 -165.25 1151.25 11000 ---- 1238.75B 928.25A 928.25A 949.00 -163.00 1112.00 1 11050 ---- 1198.00B 894.75A 894.75A 912.75 -160.75 1073.50 11100 ---- 1157.25B 859.50A 859.50A 877.00 -158.50 1035.50 11150 ---- 1117.75B 822.25A 822.25A 842.00 -156.00 998.00 11200 ---- 1078.50B 788.00A 788.00A 807.50 -153.50 961.00 11250 ---- 1039.75B 754.75A 754.75A 773.50 -151.00 924.50 11300 ---- 1001.75B 724.50A 724.50A 740.25 -148.50 888.75 11350 ---- 968.75B 692.25A 692.25A 707.50 -146.00 853.50 11400 ---- 929.00B 657.75A 657.75A 675.50 -143.50 819.00 11450 ---- 894.75B 627.00A 627.00A 644.25 -140.75 785.00 11500 ---- 858.75B 597.00A 597.00A 613.50 -138.25 751.75 11550 ---- 823.25B 557.00A 557.00A 583.50 -135.50 719.00 7 11600 ---- 788.50B 529.00A 529.00A 554.25 -132.75 687.00 11650 ---- 754.25B 498.75A 498.75A 525.75 -129.75 655.50 11700 ---- 718.00B 475.75A 475.75A 498.00 -127.00 5 625.00 11750 482.00 690.00B 449.25A 493.50B 471.00 -124.00 10 595.00 11800 ---- 656.50B 423.50A 630.25B 444.75 -121.00 565.75 2 11850 ---- 625.00B 398.25A 599.50B 419.50 -117.50 537.00 11900 ---- 594.25B 375.25A 556.50B 394.75 -114.50 509.25 11950 ---- 564.25B 349.00A 540.00B 370.75 -111.25 482.00 12000 470.00 534.75B 327.75A 327.75A 347.75 -108.00 2 455.75 2 12050 456.00 506.00B 307.50A 307.50A 325.50 -104.75 9 430.25 12100 311.25 485.75B 285.75A 285.75A 304.00 -101.25 2 405.25 1 12150 410.50 458.25B 265.25A 453.75B 283.50 -97.75 2 381.25 12200 374.75 431.50B 246.50A 246.50A 263.75 -94.25 4 358.00 1 4 12250 ---- 407.00B 230.00A 403.50B 245.00 -90.50 4 335.50 2 12300 ---- 379.50B 213.00A 375.75B 227.00 -87.00 314.00 1 12350 ---- 355.50B 199.00A 351.75B 210.00 -83.25 293.25 12400 ---- 332.25B 181.25A 181.25A 194.00 -79.25 273.25 2 12450 ---- 309.75B 166.00A 166.00A 178.75 -75.50 3 254.25 3 12500 ---- 288.75B 155.75A 285.50B 164.50 -71.75 2 236.25 17 12550 ---- 268.25B 143.00A 143.00A 151.00 -68.00 219.00 12600 ---- 248.50B 131.00A 245.25B 138.50 -64.25 202.75 1 12650 ---- 230.00B 118.00A 118.00A 127.00 -60.50 187.50 1 1 12700 ---- 212.25B 109.75A 109.75A 116.00 -56.75 172.75 3 12750 ---- 195.50B 99.50A 99.50A 106.00 -53.25 4 159.25 3 5 12800 ---- 179.50B 90.75A 90.75A 96.75 -49.75 146.50 2 12850 ---- 158.00B 85.50A 153.75B 88.25 -46.00 134.25 1 12900 ---- 144.50B 77.75A 140.25B 80.25 -43.00 123.25 2 12950 ---- 131.75B 71.00A 127.75B 73.00 -39.75 112.75 1 13000 106.50 125.50B 62.25A 62.25A 66.25 -36.75 2 103.00 1 20 13050 ---- 109.25B 61.00A 103.25B 60.00 -34.00 94.00 2 13100 ---- 99.50B 55.25A 93.25B 54.25 -31.50 85.75 3 13150 ---- 90.25B 52.25A 85.25B 49.00 -29.25 78.25 3 1 13200 43.25 85.00B 42.25A 42.25A 44.25 -26.75 2 71.00 1 11 13250 64.75 77.25B 39.00A 39.00A 40.00 -24.75 1 64.75 1 3 13300 ---- 67.25B 39.25A 39.25A 36.00 -22.75 58.75 1 4 13350 ---- 60.50B 35.75A 35.75A 32.50 -20.75 53.25 4 13400 ---- 54.75B 32.75A 32.75A 29.50 -19.00 48.50 1 3 13450 ---- 49.50B 31.00A 31.00A 26.75 -17.25 44.00 13500 ---- 44.75B 27.25A 27.25A 24.25 -15.50 39.75 2 13550 ---- 40.25B 25.25A 25.25A 22.00 -14.00 36.00 1 13600 ---- 38.25B 21.25A 37.25B 20.25 -12.50 32.75 10 11 13650 ---- 32.50B 21.25A 21.25A 18.75 -11.00 29.75 13700 ---- 29.00B 19.25A 19.25A 17.25 -9.75 27.00 4 13750 ---- 26.00B 19.00A 19.00A 16.00 -8.50 24.50 1 13800 ---- 23.25B 17.50A 17.50A 14.75 -7.50 22.25 13850 ---- 20.75B 16.25A 16.25A 13.75 -6.25 20.00 1 13900 ---- 18.50B 15.00A 15.00A 12.75 -5.50 18.25 1 13950 ---- ---- 14.00A 14.00A 11.75 -4.75 16.50 1 14000 ---- 16.25B 10.50A 10.50A 10.50 -4.50 15.00 13 14050 ---- ---- 12.00A 12.00A 9.50 -4.25 13.75 14100 ---- ---- 11.25A 11.25A 8.50 -4.00 12.50 2 14150 ---- ---- ---- ---- 7.75 -3.50 11.25 14200 ---- ---- ---- ---- 6.75 -3.50 10.25 3 14250 ---- ---- ---- ---- 6.00 -3.25 9.25 1 14300 ---- ---- ---- ---- 5.50 -3.00 8.50 14350 ---- ---- ---- ---- 4.85 -2.90 7.75 14400 ---- ---- ---- ---- 4.35 -2.65 7.00 14450 ---- ---- ---- ---- 3.95 -2.55 6.50 14500 ---- ---- 5.50A 5.50A 3.55 -2.20 5.75 14550 ---- ---- ---- ---- 3.25 -2.00 5.25 1 14600 ---- ---- ---- ---- 3.00 -1.80 4.80 1 14650 ---- ---- ---- ---- 2.75 -1.60 4.35 14700 ---- ---- ---- ---- 2.55 -1.40 3.95 14750 ---- ---- ---- ---- 2.40 -1.20 3.60 1 14800 ---- ---- ---- ---- 2.20 -1.10 3.30 1 14850 ---- ---- ---- ---- 2.10 -.90 3.00 14900 ---- ---- ---- ---- 1.95 -.75 2.70 14950 ---- ---- ---- ---- 1.85 -.60 2.45 15000 ---- ---- ---- ---- 1.70 -.55 2.25 10 15050 ---- ---- ---- ---- 1.60 -.45 2.05 15100 ---- ---- ---- ---- 1.55 -.30 1.85 15200 ---- ---- ---- ---- 1.35 -.20 1.55 15300 ---- ---- ---- ---- 1.20 -.05 1.25 1 15400 ---- ---- ---- ---- 1.10 +.05 1.05 15500 ---- ---- ---- ---- .95 +.10 .85 2 15600 ---- ---- ---- ---- .85 +.15 .70 15700 ---- ---- ---- ---- .80 +.20 .60 15800 ---- ---- ---- ---- .70 +.20 .50 15900 ---- ---- ---- ---- .65 +.25 .40 16000 ---- ---- ---- ---- .60 +.25 .35 2 16100 ---- ---- ---- ---- .55 +.25 .30 16200 ---- ---- ---- ---- .50 +.25 .25 16300 ---- ---- ---- ---- .45 +.25 .20 16400 ---- ---- ---- ---- .40 +.25 .15 16500 ---- ---- ---- ---- .35 +.20 .15 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .20 +.20 CAB 18000 ---- ---- ---- ---- .15 +.15 CAB 1 1 2500 ---- 9577.50B 9154.00A 9154.00A 9178.25 -211.00 9389.25 3000 ---- 9079.25B 8655.50A 8655.50A 8680.00 -211.00 8891.00 3500 ---- 8581.00B 8158.50A 8158.50A 8181.75 -211.00 8392.75 4000 ---- 8082.75B 7660.00A 7660.00A 7683.50 -211.00 7894.50 4500 ---- 7584.50B 7161.75A 7161.75A 7185.25 -211.25 7396.50 5000 ---- 7086.25B 6664.50A 6664.50A 6687.25 -211.00 6898.25 5500 ---- 6588.25B 6167.75A 6167.75A 6189.00 -211.25 6400.25 6000 ---- 6090.25B 5668.00A 5668.00A 5691.25 -211.00 5902.25 6500 ---- 5592.25B 5161.75A 5161.75A 5193.75 -210.75 5404.50 7000 ---- 5094.75B 4673.00A 4673.00A 4696.50 -210.75 4907.25 7200 ---- 4895.75B 4474.25A 4474.25A 4497.75 -210.75 4708.50 7300 ---- 4796.25B 4374.75A 4374.75A 4398.50 -210.75 4609.25 7400 ---- 4696.75B 4275.25A 4275.25A 4299.00 -210.75 4509.75 7500 ---- 4597.50B 4167.00A 4167.00A 4199.75 -210.75 4410.50 7600 ---- 4498.00B 4067.75A 4067.75A 4100.75 -210.50 4311.25 7700 ---- 4398.75B 3977.50A 3977.50A 4001.50 -210.50 4212.00 7800 ---- 4299.25B 3878.25A 3878.25A 3902.25 -210.75 4113.00 7900 ---- 4199.75B 3779.25A 3779.25A 3803.25 -210.50 4013.75 8000 ---- 4100.50B 3680.25A 3680.25A 3704.25 -210.50 3914.75 8100 ---- 4001.25B 3581.25A 3581.25A 3605.50 -210.25 3815.75 8200 ---- 3902.25B 3480.25A 3480.25A 3506.75 -210.00 3716.75 8300 ---- 3803.25B 3382.75A 3382.75A 3408.00 -209.75 3617.75 8400 ---- 3704.00B 3283.75A 3283.75A 3309.50 -209.50 3519.00 8500 ---- 3605.25B 3185.75A 3185.75A 3211.00 -209.50 3420.50 8600 ---- 3506.25B 3088.75A 3088.75A 3112.75 -209.25 3322.00 8700 ---- 3407.50B 2990.50A 2990.50A 3014.75 -208.75 3223.50 8800 ---- 3308.75B 2892.75A 2892.75A 2916.75 -208.50 3125.25 8900 ---- 3210.25B 2795.25A 2795.25A 2819.00 -208.25 3027.25 9000 ---- 3111.75B 2698.00A 2698.00A 2721.75 -207.75 2929.50 9100 ---- 3013.50B 2601.00A 2601.00A 2624.75 -207.25 2832.00 9200 ---- 2915.50B 2503.25A 2503.25A 2528.00 -206.75 2734.75 9300 ---- 2817.75B 2408.25A 2408.25A 2432.00 -205.75 2637.75 9400 ---- 2720.25B 2311.50A 2311.50A 2336.25 -204.75 2541.00 9500 ---- 2623.00B 2217.75A 2217.75A 2241.25 -203.75 2445.00 9600 ---- 2522.25B 2121.75A 2121.75A 2146.50 -202.75 2349.25 9700 ---- 2425.75B 2029.25A 2029.25A 2052.75 -201.25 2254.00 9750 ---- 2377.75B 1981.75A 1981.75A 2006.00 -200.75 2206.75 9800 ---- 2330.25B 1935.75A 1935.75A 1959.75 -199.75 2159.50 9850 ---- 2281.75B 1890.00A 1890.00A 1913.50 -199.00 2112.50 9900 ---- 2234.00B 1843.50A 1843.50A 1867.50 -198.25 2065.75 9950 ---- 2186.25B 1800.00A 1800.00A 1821.75 -197.50 2019.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2199.25B 1828.25A 2178.00B 1854.25 -188.25 2042.50 10100 ---- 2109.75B 1737.75A 1737.75A 1769.75 -186.00 1955.75 10200 ---- 2021.25B 1668.25A 1668.25A 1686.75 -183.50 1870.25 10300 ---- 1936.25B 1586.75A 1586.75A 1605.00 -180.75 1785.75 10400 ---- 1846.75B 1500.25A 1500.25A 1524.75 -177.75 1702.50 10500 ---- 1761.50B 1421.75A 1421.75A 1446.25 -174.25 1620.50 10600 ---- 1677.50B 1351.75A 1351.75A 1369.00 -171.00 1540.00 10700 ---- 1598.75B 1276.50A 1276.50A 1293.50 -167.25 1460.75 10800 ---- 1509.25B 1203.00A 1203.00A 1219.50 -163.75 1383.25 10900 ---- 1430.00B 1130.75A 1130.75A 1147.25 -160.00 1307.25 11000 ---- 1359.00B 1060.25A 1060.25A 1077.00 -156.00 1233.00 11100 ---- 1278.50B 986.75A 986.75A 1008.50 -152.00 1160.50 11200 ---- 1204.00B 926.25A 926.25A 942.00 -148.00 1090.00 11300 ---- 1131.25B 845.75A 845.75A 877.50 -143.75 1021.25 11400 ---- 1058.00B 785.50A 785.50A 815.00 -139.50 954.50 11500 ---- 989.00B 726.50A 726.50A 754.75 -135.00 889.75 11600 ---- 922.25B 672.00A 901.50B 696.50 -130.50 827.00 11700 ---- 856.75B 614.75A 844.00B 640.75 -125.75 766.50 11800 ---- 796.50B 562.00A 786.50B 587.25 -121.00 708.25 11900 ---- 746.50B 516.25A 746.50B 536.00 -116.00 652.00 12000 ---- 687.75B 468.75A 687.75B 487.25 -111.00 1 598.25 12100 ---- 632.50B 421.50A 630.75B 441.00 -106.00 1 547.00 12200 ---- 578.25B 380.75A 577.00B 397.50 -100.50 498.00 12300 ---- 526.75B 340.75A 523.75B 356.50 -95.00 451.50 12400 ---- 477.75B 305.25A 476.75B 318.25 -89.50 407.75 12500 ---- 431.50B 271.00A 428.50B 282.75 -84.00 366.75 12600 ---- 385.75B 243.50A 382.50B 250.25 -78.00 328.25 12700 ---- 346.75B 214.25A 343.25B 220.25 -72.25 292.50 12800 ---- 308.25B 185.50A 304.75B 193.25 -66.25 259.50 12900 ---- 272.25B 164.25A 269.25B 168.75 -60.50 229.25 13000 183.75 240.00B 142.00A 142.00A 146.75 -54.75 2 201.50 4 13100 ---- 210.50B 123.25A 123.25A 127.50 -49.00 176.50 13200 ---- 183.50B 105.50A 105.50A 110.25 -43.75 154.00 13300 ---- 159.50B 91.50A 91.50A 95.25 -38.50 133.75 13400 ---- 137.50B 79.75A 133.75B 82.00 -33.75 115.75 13500 ---- 117.75B 66.50A 115.25B 70.25 -29.50 99.75 13600 ---- 101.50B 57.00A 98.75B 60.25 -25.50 85.75 13700 ---- 86.75B 49.50A 84.75B 51.25 -22.25 73.50 13800 ---- 71.00B 44.75A 64.75B 43.75 -19.00 62.75 13900 ---- 60.25B 37.75A 37.75A 37.00 -16.50 53.50 14000 ---- 50.75B 34.25A 34.25A 31.25 -14.25 45.50 1 14100 ---- 42.75B 29.50A 29.50A 26.25 -12.50 38.75 14200 ---- 36.00B 25.50A 25.50A 22.00 -11.00 33.00 14300 ---- 30.00B 23.75A 23.75A 18.25 -9.75 28.00 1 14400 ---- 25.00B 20.75A 20.75A 15.25 -8.50 23.75 1 14500 ---- 20.50B 17.25A 17.25A 12.50 -7.75 20.25 14600 ---- ---- 16.75A 16.75A 10.25 -7.00 17.25 14700 ---- ---- ---- ---- 8.25 -6.25 14.50 14800 ---- ---- ---- ---- 6.75 -5.50 12.25 14900 ---- ---- ---- ---- 5.50 -5.00 10.50 15000 ---- ---- ---- ---- 4.40 -4.60 9.00 15100 ---- ---- ---- ---- 3.50 -4.00 7.50 15200 ---- ---- ---- ---- 2.80 -3.70 6.50 15300 ---- ---- ---- ---- 2.20 -3.30 5.50 15500 ---- ---- ---- ---- 1.35 -2.50 3.85 16000 ---- ---- ---- ---- .35 -1.25 1.60 16500 ---- ---- ---- ---- .10 -.55 .65 2500 ---- 9551.75B 9130.25A 9476.00B 9151.50 -210.25 9361.75 3000 ---- 9055.00B 8633.25A 8633.25A 8654.75 -210.25 8865.00 3500 ---- 8558.25B 8136.50A 8136.50A 8158.00 -210.25 8368.25 4000 ---- 8059.25B 7639.75A 8050.25B 7661.25 -210.25 7871.50 4500 ---- 7563.00B 7134.25A 7134.25A 7164.50 -210.25 7374.75 5000 ---- 7066.75B 6630.50A 6630.50A 6668.00 -210.25 6878.25 5500 ---- 6570.50B 6141.75A 6141.75A 6171.75 -210.50 6382.25 6000 ---- 6074.75B 5638.75A 5638.75A 5676.25 -210.25 5886.50 6500 ---- 5579.25B 5143.75A 5143.75A 5181.75 -210.00 5391.75 7000 ---- 5085.00B 4658.50A 4658.50A 4688.50 -209.75 4898.25 7200 ---- 4887.25B 4469.75A 4469.75A 4492.00 -209.25 4701.25 7300 ---- 4788.50B 4355.50A 4355.50A 4393.75 -209.25 4603.00 7400 ---- 4690.00B 4257.25A 4257.25A 4295.75 -209.00 4504.75 7500 ---- 4596.00B 4175.25A 4175.25A 4197.75 -208.75 4406.50 7600 ---- 4497.75B 4077.50A 4077.50A 4100.00 -208.50 4308.50 7700 ---- 4399.25B 3979.75A 3979.75A 4002.50 -208.25 4210.75 7800 ---- 4301.25B 3874.00A 3874.00A 3905.00 -208.00 4113.00 7900 ---- 4203.00B 3785.00A 3785.00A 3807.50 -207.75 4015.25 8000 ---- 4101.00B 3671.75A 4092.50B 3710.50 -207.50 3918.00 8100 ---- 4003.25B 3575.00A 3575.00A 3613.50 -207.25 3820.75 8200 ---- 3906.00B 3486.00A 3897.25B 3516.75 -206.75 3723.50 8300 ---- 3807.75B 3389.75A 3389.75A 3420.25 -206.50 3626.75 8400 ---- 3710.50B 3293.00A 3293.00A 3324.25 -205.75 3530.00 8500 ---- 3613.25B 3198.00A 3198.00A 3228.25 -205.25 3433.50 8600 ---- 3516.25B 3094.75A 3094.75A 3132.50 -204.75 3337.25 8700 ---- 3419.75B 2999.50A 2999.50A 3037.25 -204.00 3241.25 8800 ---- 3323.00B 2905.00A 2905.00A 2942.50 -203.25 3145.75 8900 ---- 3230.25B 2810.50A 2810.50A 2848.00 -202.50 3050.50 9000 ---- 3131.00B 2716.75A 2716.75A 2754.00 -201.75 2955.75 9100 ---- 3035.50B 2639.00A 2639.00A 2660.50 -201.00 2861.50 9200 ---- 2940.25B 2538.50A 2538.50A 2567.50 -200.25 2767.75 9300 ---- 2845.75B 2446.75A 2446.75A 2475.25 -199.25 2674.50 9400 ---- 2754.50B 2355.75A 2355.75A 2383.75 -198.00 2581.75 9500 ---- 2660.75B 2257.75A 2257.75A 2293.25 -196.75 2490.00 9600 ---- 2567.50B 2168.25A 2168.25A 2203.25 -195.50 2398.75 9700 ---- 2472.00B 2080.00A 2080.00A 2114.50 -194.00 2308.50 9800 ---- 2380.00B 2000.50A 2000.50A 2026.50 -192.50 2219.00 9900 ---- 2291.75B 1920.25A 1920.25A 1939.75 -190.50 2130.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 65 540 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 3.75A 3.75A 6.00 +.75 5.25 1 10050 ---- ---- 5.50A 5.50A 6.50 +.75 5.75 1 10100 ---- ---- 4.35A 4.35A 7.25 +1.00 6.25 10 10150 ---- ---- 4.70A 4.70A 8.25 +1.25 7.00 10200 ---- 8.00B 5.25A 5.25A 9.25 +1.50 7.75 10250 ---- ---- 5.50A 5.50A 10.50 +1.75 8.75 3 10300 ---- ---- 7.50A 7.50A 11.75 +2.00 9.75 1 10350 ---- 12.00B 6.50A 6.50A 13.25 +2.50 10.75 10400 ---- 13.75B 7.00A 7.00A 14.75 +2.75 12.00 1 10450 ---- 15.00B 7.75A 7.75A 16.75 +3.50 13.25 2 10500 ---- 18.50B 8.25A 8.25A 18.75 +3.75 15.00 6 10550 ---- 21.25B 9.25A 9.25A 21.25 +4.50 16.75 1 10600 ---- 22.25B 10.25A 10.25A 23.75 +5.25 18.50 3 10650 ---- 26.50B 11.25A 11.25A 26.75 +6.00 20.75 10700 ---- 30.25B 12.25A 12.25A 30.25 +7.00 23.25 1 10730 ---- ---- ---- 13.00A 32.50 UNCH ---- 10740 ---- 33.50B 13.25A 13.25A 33.25 +7.75 25.50 10750 21.00 33.50B 13.50A 33.50B 34.00 +7.75 1 26.25 5 10760 ---- 35.25B 13.75A 13.75A 35.00 +8.25 26.75 10770 ---- 36.25B 14.00A 14.00A 35.75 +8.25 27.50 10780 ---- 37.00B 14.25A 14.25A 36.50 +8.50 28.00 10790 ---- 37.75B 14.50A 14.50A 37.50 +8.75 28.75 10800 ---- 40.50B 14.75A 14.75A 38.50 +9.25 29.25 10810 ---- 41.00B 15.25A 15.25A 39.25 +9.25 30.00 10820 ---- 40.75B 15.50A 15.50A 40.25 +9.50 30.75 10830 ---- 43.00B 15.75A 15.75A 41.25 +9.75 31.50 10840 ---- 43.00B 16.00A 16.00A 42.25 +10.00 32.25 10850 ---- 44.25B 16.25A 16.25A 43.25 +10.50 32.75 10860 ---- 46.50B 16.75A 16.75A 44.25 +10.50 33.75 10870 ---- 45.50B 17.00A 17.00A 45.25 +10.75 34.50 10880 ---- 46.75B 17.25A 17.25A 46.50 +11.25 35.25 10890 ---- 47.75B 17.75A 17.75A 47.50 +11.50 36.00 10900 ---- 49.00B 18.00A 46.50B 48.50 +11.75 36.75 10910 ---- 50.25B 18.50A 50.25B 49.75 +12.00 37.75 10920 ---- 51.50B 18.75A 51.50B 51.00 +12.50 38.50 10930 ---- 56.00B 19.25A 56.00B 52.25 +12.75 39.50 10940 ---- 54.25B 19.75A 54.25B 53.50 +13.25 40.25 10950 ---- 58.75B 20.25A 58.75B 54.75 +13.50 41.25 4 10960 ---- 57.00B 20.50A 57.00B 56.00 +13.75 42.25 10970 ---- 61.50B 21.00A 61.50B 57.25 +14.00 43.25 10980 57.00 63.25B 21.50A 63.25B 58.50 +14.25 1 44.25 10990 ---- 64.25B 22.00A 63.00B 60.00 +14.75 45.25 11000 38.00 66.25B 22.50A 58.50A 61.50 +15.25 262 46.25 90 164 11010 ---- 67.50B 23.00A 67.50B 62.75 +15.50 47.25 11020 ---- 67.50B 23.50A 67.50B 64.25 +15.75 48.50 11030 ---- 69.00B 24.00A 67.75B 65.75 +16.25 49.50 11040 ---- 70.75B 24.50A 69.50B 67.25 +16.50 50.75 11050 75.00 75.00 25.00A 75.00 69.00 +17.25 2 51.75 1 11060 ---- 74.00B 25.75A 74.00B 70.50 +17.50 53.00 11070 ---- 76.00B 26.25A 76.00B 72.25 +18.00 54.25 11080 ---- 77.75B 26.75A 77.75B 73.75 +18.25 55.50 11090 ---- 82.25B 27.50A 82.25B 75.50 +18.75 56.75 11100 ---- 79.25B 28.00A 77.75B 77.25 +19.25 1 58.00 4 6 11110 ---- 81.00B 28.75A 81.00B 79.00 +19.75 59.25 11120 ---- 88.50B 29.25A 88.50B 81.00 +20.25 1 60.75 1 1 11130 ---- 90.25B 30.00A 90.25B 82.75 +20.75 62.00 11140 ---- 92.25B 30.75A 92.25B 84.50 +21.00 63.50 11150 ---- 94.25B 31.50A 94.25B 86.50 +21.75 64.75 1 11160 ---- 96.50B 32.00A 96.50B 88.50 +22.25 66.25 11170 ---- 98.25B 32.75A 96.75B 90.50 +22.75 67.75 11180 ---- 101.00B 33.50A 101.00B 92.50 +23.25 69.25 11190 ---- 102.75B 34.50A 102.75B 94.50 +23.75 70.75 11200 102.00 105.00B 35.25A 103.50B 96.75 +24.25 1 72.50 5 17 11210 ---- 107.25B 36.00A 36.00A 98.75 +24.75 74.00 11220 102.25 107.25B 36.75A 107.25B 101.00 +25.25 1 75.75 11230 ---- 112.25B 37.75A 110.75B 103.25 +26.00 77.25 11240 ---- 114.75B 38.75A 114.75B 105.50 +26.50 79.00 11250 ---- 117.25B 39.50A 115.75B 108.00 +27.25 5 80.75 13 9 11260 ---- 119.75B 40.50A 40.50A 110.25 +27.75 82.50 11270 ---- 122.50B 41.50A 120.75B 112.75 +28.50 84.25 11280 ---- 126.25B 42.50A 42.50A 115.00 +28.75 86.25 11290 ---- 125.25B 43.50A 125.25B 117.50 +29.50 88.00 11300 77.00 130.50B 44.50A 44.50A 120.00 +30.00 2 90.00 16 11310 ---- 134.00B 45.50A 45.50A 122.75 +31.00 91.75 11320 ---- 137.50B 46.75A 46.75A 125.25 +31.50 93.75 11330 ---- 140.25B 47.75A 47.75A 128.00 +32.25 95.75 11340 ---- 142.75B 49.00A 141.00B 130.75 +33.00 97.75 11350 ---- 146.00B 50.00A 50.00A 133.50 +33.50 100.00 10 11360 ---- 148.00B 51.25A 51.25A 136.25 +34.25 102.00 11370 ---- 151.25B 52.50A 52.50A 139.00 +34.75 104.25 11380 ---- 153.50B 53.75A 53.75A 142.00 +35.75 106.25 11390 ---- 158.25B 55.00A 55.00A 145.00 +36.50 108.50 11400 113.75 161.50B 56.25A 56.25A 148.00 +37.25 4 110.75 17 11410 ---- 164.75B 57.75A 57.75A 151.00 +38.00 113.00 11420 ---- 167.25B 59.00A 59.00A 154.00 +38.50 115.50 11430 ---- 170.50B 60.50A 60.50A 157.00 +39.25 117.75 11440 ---- 174.00B 62.00A 62.00A 160.25 +40.00 120.25 11450 102.50 178.50B 63.25A 78.00A 163.50 +41.00 1 122.50 11460 ---- 180.00B 64.75A 64.75A 166.75 +41.75 125.00 11470 181.25 186.00B 66.50A 184.00B 170.00 +42.50 1 127.50 1 11480 ---- 189.00B 68.00A 68.00A 173.50 +43.25 130.25 11490 ---- 191.75B 69.50A 69.50A 177.00 +44.25 132.75 11500 137.25 196.50B 71.25A 196.50B 180.25 +44.75 161 135.50 23 93 11510 ---- 200.25B 73.00A 73.00A 183.75 +45.75 138.00 11520 ---- 202.00B 74.50A 74.50A 187.50 +46.75 140.75 11530 ---- 208.25B 76.25A 76.25A 191.00 +47.50 143.50 11540 ---- 212.25B 78.25A 78.25A 194.75 +48.25 146.50 11550 129.00 216.00B 80.00A 80.00A 198.50 +49.25 1 149.25 1 9 11560 148.00 217.75B 81.75A 217.75B 202.25 +50.00 1 152.25 11570 ---- 221.75B 83.75A 83.75A 206.00 +51.00 155.00 11580 ---- 227.00B 85.75A 85.75A 210.00 +52.00 158.00 11590 ---- 229.75B 87.50A 87.50A 213.75 +52.75 161.00 11600 128.75 236.50B 89.75A 236.50B 217.75 +53.75 3 164.00 7 15 11610 ---- 240.75B 91.75A 91.75A 221.75 +54.50 167.25 11620 ---- 242.50B 93.75A 93.75A 226.00 +55.75 170.25 11630 ---- 249.50B 95.75A 95.75A 230.00 +56.50 173.50 11640 ---- 251.25B 98.00A 98.00A 234.25 +57.50 176.75 11650 ---- 260.00B 104.25A 104.25A 238.50 +58.50 180.00 1 11660 ---- 260.50B 102.50A 102.50A 242.75 +59.50 183.25 11670 ---- 264.75B 104.75A 104.75A 247.25 +60.50 186.75 11680 238.75 269.50B 107.25A 234.50A 251.50 +61.25 2 190.25 11690 ---- 275.75B 109.50A 109.50A 256.00 +62.50 193.50 11700 195.25 277.75B 116.50A 277.75B 260.50 +63.50 7 197.00 6 27 11710 ---- 285.25B 114.50A 114.50A 265.00 +64.25 200.75 11720 ---- 287.50B 117.00A 117.00A 269.75 +65.50 204.25 11730 ---- 296.25B 119.75A 119.75A 274.25 +66.50 207.75 11740 ---- 301.25B 122.25A 122.25A 279.00 +67.50 211.50 11750 ---- 303.00B 129.75A 129.75A 283.75 +68.50 2 215.25 9 15 11760 ---- 303.00B 127.75A 127.75A 288.75 +69.75 219.00 11770 ---- 307.00B 130.50A 130.50A 293.50 +70.75 222.75 11780 ---- 307.00B 133.50A 133.50A 298.50 +71.75 226.75 11790 ---- 309.75B 136.25A 136.25A 303.50 +72.75 230.75 11800 232.25 320.75 141.50A 320.75 308.50 +74.00 2 234.50 5 17 11810 ---- 326.50B 142.25A 142.25A 313.75 +75.00 238.75 11820 ---- 331.50B 145.50A 145.50A 319.00 +76.25 242.75 11830 ---- 338.75B 148.50A 148.50A 324.25 +77.50 246.75 11840 ---- 336.75B 151.75A 151.75A 329.50 +78.50 251.00 11850 232.00 350.00 156.75A 350.00 334.75 +79.50 6 255.25 3 8 11860 277.25 355.50B 158.25A 349.00B 340.25 +80.75 1 259.50 11870 ---- 361.00B 161.50A 161.50A 345.75 +82.00 263.75 11880 ---- 353.00B 164.75A 164.75A 351.25 +83.00 268.25 11890 ---- 370.25B 168.00A 168.00A 357.00 +84.50 272.50 11900 292.50 378.25B 173.00A 378.25B 362.50 +85.50 8 277.00 9 24 11910 ---- 382.50B 175.00A 175.00A 368.25 +86.75 281.50 11920 ---- 390.50B 178.50A 178.50A 374.25 +88.00 286.25 11930 ---- 386.75B 182.25A 182.25A 380.00 +89.25 290.75 11940 295.75 402.75B 186.00A 395.75B 386.00 +90.50 4 295.50 11950 277.50 409.00B 190.25A 206.50A 392.00 +91.75 3 300.25 5 11960 ---- 400.25B 193.50A 193.50A 398.00 +93.00 305.00 11970 280.00 421.25B 197.25A 197.25A 404.25 +94.25 12 310.00 11980 ---- 428.00B 201.25A 201.25A 410.25 +95.50 314.75 11990 ---- 433.75B 205.00A 205.00A 416.50 +96.75 319.75 1 1 12000 312.50 440.25B 212.75 440.25B 423.00 +98.25 19 324.75 7 43 12010 282.00 446.75B 213.25A 346.25A 429.25 +99.25 4 330.00 2 12020 ---- 453.50B 217.25A 217.25A 435.75 +100.75 335.00 12030 ---- 451.50B 221.50A 451.50B 442.25 +102.00 340.25 12040 ---- 465.50B 225.75A 465.50B 448.75 +103.25 345.50 12050 247.50 474.50B 234.00A 468.00 455.50 +104.75 3 350.75 2 5 12060 ---- 481.25B 233.50A 481.25B 462.25 +106.00 356.25 12070 ---- 477.25B 237.75A 453.50B 469.00 +107.50 361.50 12080 ---- 492.25B 242.25A 492.25B 475.75 +108.75 367.00 12090 ---- 489.75B 246.50A 476.00B 482.75 +110.25 372.50 12100 ---- 503.00B 251.00A 503.00B 489.75 +111.50 378.25 10 12110 ---- 505.50B 255.50A 505.50B 496.75 +113.00 383.75 12120 ---- 513.75B 260.00A 513.75B 503.75 +114.25 389.50 12130 ---- 529.25B 269.75A 529.25B 511.00 +115.75 395.25 12140 ---- 535.50B 274.25A 535.50B 518.25 +117.00 401.25 12150 286.25 543.75B 274.75A 543.75B 525.50 +118.50 2 407.00 9 12160 ---- 550.25B 279.75A 550.25B 532.75 +119.75 413.00 12170 ---- 558.75B 289.00A 558.75B 540.25 +121.25 419.00 12180 ---- 566.50B 289.25A 558.00B 547.75 +122.75 425.00 12190 ---- 574.75B 299.00A 574.75B 555.25 +124.00 431.25 12200 ---- 582.00B 304.00A 573.50B 563.00 +125.50 437.50 1 7 12210 ---- 589.75B 304.50A 589.75B 570.50 +126.75 443.75 12220 ---- 588.50B 309.00A 559.50B 578.25 +128.25 450.00 12230 ---- 604.75B 316.75A 604.75B 586.00 +129.75 456.25 12240 ---- 612.25B 325.00A 603.75B 593.75 +131.00 462.75 12250 ---- 621.75B 325.75A 621.75B 601.75 +132.50 469.25 2 12260 ---- 622.75B 340.75A 611.00B 609.75 +134.00 475.75 12270 ---- 637.00B 346.50A 637.00B 617.75 +135.50 482.25 12280 ---- 645.25B 358.25A 645.25B 625.75 +136.75 489.00 12290 ---- 657.50B 357.75A 657.50B 633.75 +138.25 495.50 12300 ---- 653.25B 363.75A 626.00B 642.00 +139.75 502.25 11 12310 ---- 670.25B 369.25A 670.25B 650.25 +141.00 509.25 12320 ---- 668.50B 375.25A 668.50B 658.50 +142.50 516.00 12330 ---- 668.50B 381.25A 668.50B 666.75 +143.75 523.00 12340 ---- 695.00B 387.25A 695.00B 675.25 +145.50 529.75 12350 ---- 708.50B 393.25A 699.25B 683.50 +146.50 537.00 3 12360 ---- 712.50B 399.50A 712.50B 692.00 +148.00 544.00 12370 ---- 721.00B 405.50A 721.00B 700.50 +149.50 551.00 12380 ---- 730.00B 411.75A 730.00B 709.00 +150.75 558.25 12390 ---- 738.00B 418.25A 728.75B 717.75 +152.25 565.50 12400 540.00 747.25B 424.25A 424.25A 726.25 +153.50 24 572.75 25 12410 ---- 755.75B 430.75A 746.25B 735.00 +154.75 580.25 12420 ---- 765.25B 437.25A 755.75B 743.75 +156.25 587.50 12430 ---- 773.75B 443.75A 773.75B 752.50 +157.50 595.00 12440 ---- 767.50B 450.50A 767.50B 761.25 +158.75 602.50 12450 ---- 792.25B 457.00A 782.75B 770.25 +160.00 610.25 1 12460 ---- 800.75B 464.00A 791.00B 779.00 +161.25 617.75 12470 ---- 799.25B 470.75A 799.25B 788.00 +162.50 625.50 12480 ---- 808.25B 477.75A 808.25B 797.00 +163.75 633.25 12490 ---- 827.75B 484.75A 818.00B 806.00 +165.00 641.00 12500 ---- 841.75B 491.75A 841.75B 815.00 +166.25 648.75 10 12510 ---- 835.00B 498.75A 817.00B 824.00 +167.25 656.75 12520 ---- 844.25B 506.00A 826.00B 833.25 +168.50 664.75 12530 ---- 854.00B 513.00A 854.00B 842.25 +169.50 672.75 12540 ---- 863.50B 520.25A 863.50B 851.50 +170.75 680.75 12550 ---- 883.00B 528.00A 883.00B 860.75 +172.00 688.75 6 12560 ---- 892.25B 535.50A 892.25B 870.00 +173.00 697.00 12570 ---- 901.75B 542.75A 901.75B 879.25 +174.00 705.25 12580 ---- 911.25B 550.25A 901.25B 888.50 +175.00 713.50 12590 ---- 920.75B 558.00A 910.75B 897.75 +176.00 721.75 12600 ---- 919.50B 565.50A 919.50B 907.25 +177.25 730.00 4 12610 ---- 939.25B 573.25A 867.25B 916.50 +178.00 738.50 12620 ---- 948.75B 581.00A 948.75B 926.00 +179.00 747.00 12650 ---- 966.25B 604.50A 947.00B 954.25 +181.75 772.50 4 12700 ---- 1013.75B 644.00A 994.50B 1001.75 +186.00 815.75 10 12750 ---- 1073.25B 695.75A 1073.25B 1049.75 +189.75 860.00 2 12800 ---- 1131.25B 739.00A 1120.75B 1098.00 +192.75 905.25 12 12850 917.75 1179.00B 785.00A 785.00A 1146.50 +195.50 1 951.00 1 12900 1208.25 1225.25B 829.00A 1225.25B 1195.50 +198.00 2 997.50 1 11 12950 ---- 1278.50B 875.00A 1278.50B 1244.50 +200.00 1044.50 1 13000 ---- 1321.25B 911.75A 1310.75B 1293.75 +202.00 1091.75 5 13050 ---- 1370.00B 958.75A 1359.00B 1343.00 +203.50 1139.50 2 13100 ---- 1419.50B 1006.25A 1408.50B 1392.25 +204.50 1187.75 2 13150 ---- 1469.25B 1054.00A 1458.75B 1442.00 +206.00 1236.00 2 13200 ---- 1525.00B 1102.25A 1525.00B 1491.50 +206.75 1284.75 5 13250 ---- 1568.50B 1150.75A 1557.50B 1541.00 +207.50 1333.50 13300 ---- 1618.25B 1199.50A 1607.75B 1590.75 +208.25 1382.50 4 13350 ---- 1668.25B 1248.50A 1657.75B 1640.50 +208.75 1431.75 13400 ---- 1718.00B 1297.50A 1718.00B 1690.25 +209.50 1480.75 1 13450 ---- 1767.75B 1346.75A 1767.75B 1740.00 +209.75 1530.25 13500 ---- 1818.00B 1396.00A 1818.00B 1790.00 +210.50 1579.50 2 1 13550 ---- 1868.50B 1445.50A 1858.00B 1839.75 +210.75 1629.00 13600 ---- 1917.00B 1492.50A 1917.00B 1889.75 +211.00 1678.75 1 13650 ---- 1967.25B 1542.00A 1967.25B 1939.50 +211.25 1728.25 13700 ---- 2017.25B 1591.75A 2006.75B 1989.50 +211.50 1778.00 13750 ---- 2057.25B 1641.25A 1994.50B 2039.25 +211.50 1827.75 13800 ---- 2116.75B 1691.00A 2106.25B 2089.25 +211.75 1877.50 2 13850 ---- 2157.00B 1740.75A 2081.50B 2139.00 +211.75 1927.25 13900 ---- 2216.00B 1790.75A 2216.00B 2189.00 +212.00 1977.00 13950 ---- 2257.00B 1840.50A 2182.00B 2239.00 +212.00 2027.00 14000 ---- 2306.75B 1890.25A 2233.25B 2288.75 +212.00 2076.75 2 14050 ---- 2356.75B 1940.00A 2281.25B 2338.75 +212.00 2126.75 14100 ---- 2416.25B 1989.75A 2405.75B 2388.75 +212.25 2176.50 1 14150 ---- 2456.50B 2039.75A 2393.75B 2438.75 +212.25 2226.50 14200 ---- 2515.50B 2089.50A 2505.00B 2488.50 +212.25 2276.25 14250 ---- 2556.25B 2139.50A 2556.25B 2538.50 +212.25 2326.25 14300 ---- 2615.25B 2189.25A 2615.25B 2588.50 +212.25 2376.25 14350 ---- 2660.00B 2239.25A 2660.00B 2638.50 +212.50 2426.00 14400 ---- 2716.50B 2289.25A 2705.75B 2688.25 +212.25 2476.00 1 14450 ---- 2756.00B 2339.00A 2736.25B 2738.25 +212.25 2526.00 14500 ---- 2815.75B 2389.00A 2805.25B 2788.25 +212.25 2576.00 14550 ---- 2859.75B 2439.00A 2859.75B 2838.25 +212.50 2625.75 14600 ---- 2915.25B 2488.75A 2904.50B 2888.25 +212.50 2675.75 14650 ---- 2966.25B 2538.75A 2955.50B 2938.00 +212.25 2725.75 14700 ---- 3005.75B 2588.75A 3005.75B 2988.00 +212.25 2775.75 14750 ---- 3055.75B 2638.50A 2980.75B 3038.00 +212.25 2825.75 14800 ---- 3109.50B 2688.50A 3109.50B 3088.00 +212.50 2875.50 14850 ---- 3159.25B 2738.50A 3159.25B 3138.00 +212.50 2925.50 14900 ---- 3205.50B 2788.25A 3142.50B 3187.75 +212.25 2975.50 14950 ---- 3255.50B 2838.25A 3180.00B 3237.75 +212.25 3025.50 15000 ---- 3314.50B 2888.25A 3303.50B 3287.75 +212.25 3075.50 15050 ---- 3359.00B 2938.00A 3359.00B 3337.75 +212.50 3125.25 15100 ---- 3409.00B 2988.00A 3409.00B 3387.75 +212.50 3175.25 15200 ---- 3514.50B 3088.00A 3514.50B 3487.50 +212.25 3275.25 15300 ---- 3614.25B 3187.75A 3603.75B 3587.50 +212.50 3375.00 15400 ---- 3705.00B 3287.75A 3685.00B 3687.50 +212.50 3475.00 15500 ---- 3814.75B 3387.75A 3804.25B 3787.25 +212.25 3575.00 15600 ---- 3904.75B 3487.50A 3862.75B 3887.25 +212.50 3674.75 15700 ---- 4004.75B 3587.50A 3931.00B 3987.25 +212.50 3774.75 15800 ---- 4104.75B 3687.50A 4029.00B 4087.00 +212.25 3874.75 15900 ---- 4214.00B 3787.25A 4203.50B 4187.00 +212.50 3974.50 16000 ---- 4304.50B 3887.25A 4229.50B 4287.00 +212.50 4074.50 16100 ---- 4414.00B 3987.25A 4403.25B 4387.00 +212.50 4174.50 16200 ---- 4516.75B 4087.00A 4516.75B 4486.75 +212.50 4274.25 16300 ---- 4604.25B 4187.00A 4529.25B 4586.75 +212.50 4374.25 16400 ---- 4713.75B 4287.00A 4713.75B 4686.75 +212.50 4474.25 16500 ---- 4813.00B 4386.75A 4802.00B 4786.50 +212.50 4574.00 17000 ---- 5307.25B 4886.50A 5307.25B 5286.25 +212.50 5073.75 17500 ---- 5803.25B 5386.00A 5761.25B 5785.75 +212.50 5573.25 18000 ---- 6302.75B 5885.50A 6227.75B 6285.50 +212.50 6073.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .20 +.10 .10 7200 ---- ---- ---- ---- .25 +.15 .10 7300 ---- ---- ---- ---- .25 +.10 .15 7400 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .30 +.15 .15 7600 ---- ---- ---- ---- .30 +.10 .20 7700 ---- ---- ---- ---- .35 +.15 .20 7800 ---- ---- ---- ---- .40 +.15 .25 7900 ---- ---- ---- ---- .40 +.15 .25 8000 ---- ---- ---- ---- .45 +.15 .30 4 8100 ---- ---- ---- ---- .50 +.15 .35 8200 ---- ---- ---- ---- .55 +.15 .40 8300 ---- ---- ---- ---- .55 +.10 .45 8400 ---- ---- ---- ---- .60 +.10 .50 8500 ---- ---- ---- ---- .65 +.10 .55 8600 ---- ---- ---- ---- .75 +.15 .60 8700 ---- ---- ---- ---- .80 +.10 .70 8750 ---- ---- ---- ---- .85 +.10 .75 8800 ---- ---- ---- ---- .90 +.10 .80 8850 ---- ---- ---- ---- .95 +.10 .85 8900 ---- ---- ---- ---- 1.00 +.10 .90 8950 ---- ---- ---- ---- 1.05 +.10 .95 9000 ---- ---- ---- ---- 1.10 +.10 1.00 9050 ---- ---- ---- ---- 1.15 +.05 1.10 9100 ---- ---- ---- ---- 1.25 +.10 1.15 9150 ---- ---- ---- ---- 1.30 +.05 1.25 9200 ---- ---- ---- ---- 1.40 +.05 1.35 9250 ---- ---- ---- ---- 1.50 +.05 1.45 9300 ---- ---- ---- ---- 1.60 +.05 1.55 9350 ---- ---- ---- ---- 1.75 +.05 1.70 1 9400 ---- ---- ---- ---- 1.85 +.05 1.80 9450 ---- ---- ---- ---- 2.05 +.10 1.95 9500 ---- ---- 2.05A 2.05A 2.20 +.05 2.15 9550 ---- ---- 2.15A 2.15A 2.40 +.10 2.30 9600 ---- ---- 2.30A 2.30A 2.60 +.10 2.50 1 9650 ---- ---- 2.40A 2.40A 2.90 +.15 2.75 1 9700 ---- ---- 2.55A 2.55A 3.15 +.15 3.00 1 9750 ---- ---- 2.65A 2.65A 3.50 +.25 3.25 9800 ---- ---- 2.85A 2.85A 3.85 +.30 3.55 9850 ---- ---- 3.05A 3.05A 4.25 +.35 3.90 9900 ---- ---- 3.25A 3.25A 4.75 +.45 4.30 9950 ---- ---- 3.50A 3.50A 5.25 +.50 4.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 54.00 74.00B 42.75A 42.75A 72.25 +15.00 7 57.25 6 10050 ---- 70.25B 47.75A 47.75A 77.00 +16.00 61.00 10100 ---- 78.50B 50.50A 50.50A 82.00 +17.25 64.75 2 10150 ---- 85.75B 53.50A 53.50A 87.25 +18.25 69.00 10200 ---- 86.25B 56.75A 56.75A 93.00 +19.50 73.50 2 10250 ---- 102.00B 57.75A 102.00B 99.00 +20.75 78.25 10300 ---- 106.00B 63.75A 63.75A 105.50 +22.25 83.25 1 3 10350 ---- 116.25B 65.00A 114.75B 112.25 +23.75 88.50 10400 ---- 117.25B 72.00A 72.00A 119.50 +25.25 94.25 1 10450 ---- 132.00B 73.50A 130.50B 127.00 +26.75 100.25 10500 112.50 140.00B 78.25A 140.00B 135.00 +28.25 1 106.75 2 6 10550 ---- 148.75B 83.25A 148.75B 143.50 +30.00 113.50 10600 ---- 150.75B 91.50A 91.50A 152.50 +32.00 120.50 3 3 10650 ---- 169.50B 94.25A 168.00B 161.75 +33.75 128.00 10700 ---- 170.25B 103.50A 103.50A 171.75 +35.75 136.00 2 10750 ---- 183.75B 110.00A 110.00A 182.00 +37.75 144.25 2 10800 ---- 201.25B 113.50A 199.50B 193.00 +40.00 153.00 7 10850 ---- 204.00B 124.00A 124.00A 204.25 +41.75 3 162.50 2 10900 159.50 225.75B 128.25A 128.25A 216.25 +44.25 1 172.00 1 10950 ---- 231.00B 139.75A 139.75A 228.50 +46.25 182.25 2 11000 235.00 253.25B 144.75A 230.00A 241.50 +48.50 1 193.00 31 11050 ---- 266.75B 153.50A 153.50A 255.00 +50.75 204.25 9 11100 217.25 282.75B 163.00A 163.00A 269.25 +53.25 4 216.00 5 11150 ---- 297.00B 173.00A 173.00A 284.00 +55.75 228.25 3 11200 ---- 314.25B 183.00A 183.00A 299.25 +58.00 1 241.25 7 11250 ---- 329.00B 193.75A 193.75A 315.00 +60.25 254.75 11300 ---- 346.00B 205.25A 205.25A 331.50 +62.75 268.75 1 5 11350 ---- 363.75B 217.50A 217.50A 348.75 +65.50 283.25 1 11400 296.75 384.50B 229.75A 238.50A 366.50 +68.00 2 298.50 4 11450 ---- 402.00B 243.25A 243.25A 385.00 +70.75 314.25 3 11500 329.00 424.00B 259.25A 421.75B 404.25 +73.50 28 330.75 14 11550 ---- 442.50B 273.75A 273.75A 424.25 +76.25 348.00 6 11600 ---- 462.50B 288.75A 288.75A 444.75 +79.00 365.75 2 11650 ---- 485.50B 304.50A 304.50A 466.00 +81.75 1 384.25 11700 ---- 509.50B 317.75A 317.75A 488.25 +84.75 403.50 1 11750 398.50 534.75B 334.50A 334.50A 511.00 +87.75 2 423.25 11800 ---- 559.50B 352.25A 352.25A 534.50 +90.75 443.75 8 14 11850 ---- 584.75B 369.75A 369.75A 559.00 +94.00 465.00 1 11900 462.75 598.25B 388.75A 388.75A 584.00 +97.00 3 487.00 6 11950 543.50 616.00B 408.50A 616.00B 610.00 +100.25 2 509.75 3 1 12000 508.00 643.50B 428.75A 632.25B 636.75 +103.50 24 533.25 2 4 12050 ---- 677.75B 449.50A 449.50A 664.25 +106.75 557.50 5 12100 ---- 711.25B 475.50A 475.50A 692.75 +110.25 582.50 8 12150 ---- 743.50B 497.75A 737.00B 722.00 +113.75 608.25 1 12200 ---- 768.50B 521.25A 761.75B 752.00 +117.25 1 634.75 3 12250 635.00 806.00B 545.50A 545.50A 783.00 +121.00 7 662.00 3 13 12300 ---- 837.75B 566.50A 566.50A 815.00 +124.75 690.25 8 12350 ---- 871.25B 592.25A 864.25B 847.75 +128.25 719.50 12400 ---- 906.00B 618.00A 906.00B 881.50 +132.00 1 749.50 2 12450 ---- 941.00B 654.75A 933.75B 916.25 +136.00 780.25 12500 ---- 977.25B 683.00A 969.75B 951.75 +139.75 812.00 9 12550 ---- 1014.50B 716.50A 1006.75B 988.25 +143.50 844.75 15 12600 ---- 1052.50B 743.00A 1044.75B 1025.50 +147.25 878.25 3 12650 ---- 1092.75B 774.50A 1085.00B 1063.75 +151.25 912.50 12700 ---- 1129.50B 806.75A 1121.75B 1102.75 +154.75 948.00 12750 ---- 1169.75B 839.75A 1161.50B 1142.50 +158.50 984.00 1 1 12800 ---- 1205.75B 873.75A 1205.75B 1183.00 +162.00 1021.00 12850 ---- 1252.50B 908.75A 1244.25B 1224.25 +165.25 1059.00 12900 ---- 1289.25B 944.50A 1289.25B 1266.25 +168.75 1097.50 7 12950 ---- 1338.00B 981.75A 1329.50B 1308.75 +171.75 1137.00 1 13000 ---- 1373.50B 1027.25A 1373.50B 1351.75 +174.75 1 1177.00 2 13050 ---- 1418.00B 1057.50A 1418.00B 1395.25 +177.25 1218.00 13100 ---- 1462.25B 1105.50A 1462.25B 1439.50 +180.00 1259.50 2 13150 ---- 1508.50B 1145.75A 1508.50B 1484.00 +182.50 1301.50 13200 ---- 1553.75B 1186.75A 1553.75B 1529.00 +184.50 1344.50 1 13250 ---- 1599.25B 1228.50A 1599.25B 1574.50 +186.75 1387.75 4 13300 ---- 1646.00B 1271.00A 1609.75B 1620.50 +188.75 1431.75 13350 ---- 1692.00B 1304.25A 1692.00B 1667.00 +191.00 1476.00 13400 ---- 1738.75B 1348.50A 1738.75B 1713.50 +192.50 1521.00 1 13450 ---- 1786.00B 1392.75A 1786.00B 1760.75 +194.50 1566.25 13500 ---- 1833.50B 1438.00A 1833.50B 1808.00 +196.00 1612.00 13550 ---- 1881.00B 1482.75A 1881.00B 1855.75 +197.50 1658.25 13600 ---- 1929.00B 1528.25A 1929.00B 1903.75 +199.25 1704.50 5 2 13650 ---- 1977.00B 1574.00A 1977.00B 1952.00 +200.50 1751.50 13700 ---- 2025.00B 1620.00A 2025.00B 2000.25 +201.75 1798.50 13750 ---- 2073.50B 1666.50A 2073.50B 2049.00 +203.25 1845.75 13800 ---- 2122.00B 1713.50A 2122.00B 2097.50 +204.25 1893.25 13850 ---- 2169.00B 1760.50A 2169.00B 2146.25 +205.25 1941.00 13900 ---- 2218.00B 1808.00A 2218.00B 2195.00 +206.00 1989.00 13950 ---- 2266.75B 1855.50A 2266.75B 2244.00 +206.75 2037.25 14000 ---- 2315.75B 1903.25A 2315.75B 2292.75 +207.25 2085.50 14050 ---- 2366.25B 1951.25A 2366.25B 2341.50 +207.50 2134.00 14100 ---- 2414.00B 1999.50A 2414.00B 2390.50 +208.00 2182.50 14150 ---- 2463.00B 2047.75A 2463.00B 2439.25 +208.00 2231.25 14200 ---- 2511.25B 2096.25A 2472.25B 2488.25 +208.25 2280.00 14250 ---- 2561.75B 2145.00A 2561.75B 2537.25 +208.25 2329.00 14300 ---- 2609.75B 2193.75A 2570.25B 2586.50 +208.50 2378.00 14350 ---- 2659.25B 2242.50A 2619.75B 2635.75 +208.75 2427.00 14400 ---- 2708.75B 2291.50A 2669.25B 2685.00 +209.00 2476.00 2 14450 ---- 2758.25B 2340.50A 2718.75B 2734.50 +209.25 2525.25 14500 ---- 2807.75B 2389.75A 2768.25B 2784.00 +209.50 2574.50 14550 ---- 2857.25B 2438.75A 2818.00B 2833.50 +209.75 2623.75 14600 ---- 2908.25B 2488.00A 2908.25B 2883.00 +209.75 2673.25 14650 ---- 2956.50B 2537.50A 2927.25B 2932.75 +210.25 2722.50 1 14700 ---- 3007.25B 2586.75A 3007.25B 2982.25 +210.25 2772.00 14750 ---- 3057.00B 2636.25A 3057.00B 3032.00 +210.50 2821.50 14800 ---- 3106.75B 2685.75A 3106.75B 3081.50 +210.50 2871.00 14850 ---- 3155.00B 2735.25A 3125.75B 3131.25 +210.75 2920.50 14900 ---- 3204.75B 2784.75A 3165.25B 3181.00 +211.00 2970.00 14950 ---- 3255.75B 2834.25A 3255.75B 3230.75 +211.00 3019.75 15000 ---- 3304.00B 2883.50A 3264.50B 3280.50 +211.25 3069.25 15050 ---- 3353.75B 2933.50A 3314.25B 3330.00 +211.25 3118.75 15100 ---- 3413.75B 2983.00A 3403.75B 3379.75 +211.25 3168.50 15200 ---- 3504.50B 3082.50A 3484.50B 3479.25 +211.50 3267.75 15300 ---- 3604.00B 3181.75A 3584.00B 3578.75 +211.50 3367.25 15400 ---- 3703.50B 3281.25A 3703.50B 3678.50 +211.75 3466.75 15500 ---- 3812.00B 3380.75A 3802.00B 3778.00 +212.00 3566.00 15600 ---- 3902.50B 3480.25A 3902.50B 3877.50 +212.00 3665.50 15700 ---- 3998.50B 3579.75A 3961.25B 3977.00 +211.75 3765.25 15800 ---- 4100.25B 3679.50A 4100.25B 4076.75 +212.00 3864.75 15900 ---- 4199.50B 3779.00A 4199.50B 4176.25 +212.00 3964.25 16000 ---- 4299.50B 3878.50A 4299.50B 4275.75 +212.00 4063.75 1 16100 ---- 4401.25B 3978.25A 4401.25B 4375.50 +212.00 4163.50 16200 ---- 4498.75B 4077.75A 4498.75B 4475.00 +212.00 4263.00 16300 ---- 4598.00B 4177.50A 4598.00B 4574.75 +212.00 4362.75 16400 ---- 4698.00B 4277.25A 4698.00B 4674.25 +212.00 4462.25 16500 ---- 4795.25B 4376.75A 4759.00B 4774.00 +212.00 4562.00 17000 ---- 5297.75B 4875.00A 5297.75B 5272.00 +212.00 5060.00 17500 ---- 5794.00B 5373.25A 5794.00B 5770.25 +212.00 5558.25 18000 ---- 6292.25B 5871.50A 6292.25B 6268.50 +212.00 6056.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .45 +.10 .35 6000 ---- ---- ---- ---- .90 +.20 .70 6500 ---- ---- ---- ---- 1.55 +.30 1.25 7000 ---- ---- ---- ---- 2.65 +.45 2.20 7200 ---- ---- ---- ---- 3.25 +.55 2.70 7300 ---- ---- ---- ---- 3.55 +.55 3.00 7400 ---- ---- ---- ---- 3.95 +.60 3.35 7500 ---- ---- ---- ---- 4.35 +.65 3.70 7600 ---- ---- ---- ---- 4.80 +.70 4.10 7700 ---- ---- ---- ---- 5.25 +.70 4.55 7800 ---- ---- ---- ---- 5.75 +.75 5.00 7900 ---- ---- ---- ---- 6.50 +1.00 5.50 8000 ---- ---- 6.00A 6.00A 7.25 +1.00 6.25 8100 ---- ---- 6.50A 6.50A 8.00 +1.25 6.75 8200 ---- ---- 7.25A 7.25A 8.75 +1.25 7.50 8300 ---- ---- 7.75A 7.75A 9.75 +1.50 8.25 8400 ---- ---- 8.50A 8.50A 11.00 +1.75 9.25 8500 ---- ---- 9.25A 9.25A 12.25 +2.00 10.25 8600 ---- ---- ---- ---- 13.50 +2.25 11.25 8700 ---- ---- ---- ---- 15.00 +2.50 12.50 8800 ---- ---- 13.75A 13.75A 16.75 +2.75 14.00 8900 ---- ---- 15.00A 15.00A 18.75 +3.00 15.75 9000 ---- ---- 16.25A 16.25A 21.00 +3.50 17.50 1 9100 ---- ---- 18.00A 18.00A 23.75 +4.25 19.50 9200 ---- 22.50B 19.75A 19.75A 26.75 +4.75 22.00 9300 ---- 25.75B 21.75A 21.75A 30.25 +5.50 24.75 9400 ---- 29.75B 24.00A 24.00A 34.25 +6.50 27.75 9500 ---- 33.75B 26.50A 26.50A 38.75 +7.50 31.25 4 6 9600 ---- 39.00B 29.50A 29.50A 43.75 +8.75 35.00 9700 ---- 44.50B 32.75A 32.75A 49.75 +10.25 39.50 9750 ---- 50.25B 34.50A 34.50A 52.75 +10.75 42.00 9800 ---- 51.00B 36.25A 36.25A 56.25 +11.50 44.75 6 9850 ---- 54.50B 38.25A 38.25A 59.75 +12.25 47.50 9900 ---- 58.25B 40.50A 40.50A 63.75 +13.25 50.50 1 9950 ---- 61.25B 42.75A 42.75A 67.75 +14.00 53.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 155.00B 110.25A 110.25A 155.00 +22.50 132.50 2 10100 ---- 176.75B 117.00A 176.75B 170.00 +24.75 145.25 10200 ---- 193.50B 128.00A 192.00B 186.25 +27.25 159.00 10300 ---- 210.75B 140.00A 210.75B 204.00 +30.25 173.75 10400 177.00 232.00B 153.25A 232.00B 223.25 +33.25 3 190.00 17 10500 ---- 243.25B 171.75A 171.75A 243.75 +36.25 207.50 1 10600 ---- 275.75B 183.50A 275.75B 266.00 +39.75 226.25 10700 ---- 297.50B 199.50A 297.50B 289.75 +43.25 246.50 10800 ---- 326.75B 217.75A 217.75A 315.25 +47.00 268.25 10900 ---- 355.00B 237.50A 237.50A 342.50 +50.75 291.75 11000 ---- 380.00B 258.75A 258.75A 371.50 +54.75 316.75 25 11100 ---- 411.50B 281.75A 281.75A 402.25 +58.50 343.75 1 11200 ---- 451.00B 307.50A 307.50A 435.25 +63.00 372.25 2 11300 ---- 487.75B 334.50A 334.50A 470.00 +67.00 403.00 11400 ---- 522.75B 360.00A 360.00A 507.00 +71.50 435.50 11500 ---- 563.50B 390.50A 390.50A 546.00 +75.75 470.25 11600 ---- 609.00B 425.25A 425.25A 587.25 +80.50 506.75 11700 ---- 651.50B 459.75A 459.75A 630.75 +85.00 545.75 11800 ---- 697.50B 496.00A 496.00A 676.50 +89.75 586.75 11900 ---- 751.25B 534.75A 534.75A 724.75 +94.75 630.00 12000 ---- 803.00B 575.50A 575.50A 775.50 +100.00 675.50 12100 ---- 854.25B 614.75A 614.75A 828.50 +105.00 723.50 12200 ---- 900.25B 660.00A 660.00A 884.25 +110.25 774.00 12300 ---- 958.25B 708.00A 708.00A 942.75 +115.75 827.00 12400 ---- 1021.50B 759.00A 759.00A 1003.75 +121.25 882.50 12500 ---- 1086.50B 811.75A 1086.50B 1067.75 +127.00 940.75 12600 ---- 1153.50B 867.50A 1125.50B 1134.50 +133.00 1001.50 12700 ---- 1216.75B 935.25A 1216.75B 1204.00 +138.75 1065.25 12800 ---- 1296.00B 1004.25A 1284.00B 1276.25 +144.75 1131.50 12900 ---- 1382.75B 1068.50A 1375.75B 1351.25 +150.50 1200.75 13000 ---- 1450.25B 1136.25A 1450.25B 1428.75 +156.25 1272.50 13100 ---- 1532.50B 1206.50A 1532.50B 1508.50 +161.75 1346.75 13200 ---- 1619.00B 1279.00A 1619.00B 1590.75 +167.25 1423.50 13300 ---- 1707.25B 1345.50A 1700.00B 1675.00 +172.50 1502.50 13400 ---- 1789.50B 1423.50A 1789.50B 1761.25 +177.25 1584.00 13500 ---- 1884.00B 1503.25A 1876.25B 1849.00 +181.50 1667.50 2 2 13600 ---- 1966.50B 1588.75A 1588.75A 1938.25 +185.50 1752.75 13700 ---- 1867.00B 1774.00A 1858.25B 2028.75 +189.00 1839.75 13800 ---- 2157.00B 1757.50A 2149.00B 2120.50 +192.00 1928.50 13900 ---- 2250.25B 1843.25A 2242.00B 2213.00 +194.50 2018.50 14000 ---- 2336.50B 1937.00A 2336.50B 2306.75 +196.75 2110.00 14100 ---- 2439.25B 2027.75A 2431.00B 2401.00 +198.50 2202.50 14200 ---- 2534.75B 2119.00A 2526.50B 2496.25 +200.25 2296.00 14300 ---- 2631.00B 2212.00A 2622.75B 2591.75 +201.25 2390.50 14400 ---- 2727.75B 2306.50A 2306.50A 2688.00 +202.25 2485.75 14500 ---- 2816.25B 2401.25A 2816.25B 2784.75 +203.25 2581.50 14600 ---- 2913.75B 2496.50A 2496.50A 2882.00 +204.25 2677.75 14700 ---- 3012.50B 2591.75A 3012.50B 2979.25 +204.75 2774.50 14800 ---- 3118.25B 2684.25A 2684.25A 3077.25 +205.75 2871.50 14900 ---- 3216.75B 2786.00A 3208.25B 3175.25 +206.25 2969.00 15000 ---- 3306.50B 2883.25A 2883.25A 3273.50 +206.50 3067.00 15100 ---- 3413.75B 2981.00A 3405.50B 3372.00 +207.00 3165.00 15200 ---- 3512.50B 3074.25A 3504.00B 3470.75 +207.75 3263.00 15300 ---- 3611.25B 3177.00A 3602.75B 3569.50 +208.00 3361.50 15500 ---- 3800.75B 3374.00A 3800.75B 3767.25 +208.75 3558.50 16000 ---- 4304.75B 3868.25A 3868.25A 4263.25 +210.00 4053.25 16500 ---- 4793.00B 4364.25A 4793.00B 4759.75 +210.75 4549.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- .55B ---- ---- .55 +.05 .50 5500 ---- 1.30B ---- ---- 1.25 +.10 1.15 6000 ---- 2.30B ---- ---- 2.50 +.25 2.25 6500 ---- ---- ---- ---- 4.75 +.50 4.25 7000 ---- ---- ---- ---- 8.50 +1.00 7.50 7200 ---- ---- ---- ---- 10.50 +1.25 9.25 7300 ---- ---- ---- ---- 11.75 +1.50 10.25 7400 ---- ---- ---- ---- 13.00 +1.50 11.50 7500 ---- ---- ---- ---- 14.50 +1.75 12.75 7600 ---- ---- ---- ---- 16.00 +2.00 14.00 7700 ---- ---- ---- ---- 17.75 +2.25 15.50 7800 ---- ---- ---- ---- 19.75 +2.50 17.25 7900 ---- ---- ---- ---- 21.75 +2.75 19.00 8000 ---- ---- ---- ---- 24.00 +3.25 20.75 7 8100 ---- ---- 22.75A 22.75A 26.50 +3.50 23.00 8200 ---- ---- 24.75A 24.75A 29.00 +3.75 25.25 8300 ---- ---- 26.75A 26.75A 32.00 +4.25 27.75 8400 ---- ---- 29.00A 29.00A 35.25 +5.00 30.25 8500 ---- ---- 31.50A 31.50A 38.50 +5.25 33.25 8600 ---- 36.50B 34.00A 34.00A 42.25 +6.00 36.25 8700 ---- 40.50B 37.00A 37.00A 46.50 +6.75 39.75 8800 ---- 46.25B 40.25A 40.25A 50.75 +7.25 43.50 8900 ---- 51.00B 43.50A 43.50A 55.75 +8.00 47.75 9000 ---- 56.50B 47.00A 47.00A 61.25 +9.00 52.25 3 9100 ---- 62.50B 51.00A 51.00A 67.00 +9.75 57.25 1 9200 ---- 68.75B 55.50A 55.50A 73.50 +10.50 63.00 9300 ---- 76.25B 60.25A 60.25A 80.75 +11.75 69.00 9400 ---- 83.75B 65.50A 65.50A 88.50 +12.75 75.75 9500 ---- 95.75B 71.25A 71.25A 97.25 +14.00 83.25 9600 ---- 105.25B 77.75A 77.75A 106.75 +15.25 91.50 1 9700 ---- 114.75B 84.75A 110.50B 117.25 +16.75 100.50 9800 ---- 132.75B 89.25A 89.25A 128.75 +18.50 110.25 9900 ---- 143.25B 97.75A 97.75A 141.25 +20.25 121.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 644 235 1027 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2153.75B 2058.75A 2149.00B 1901.00 -183.75 2084.75 10100 ---- 2067.50B 1974.75A 2062.75B 1818.50 -181.50 2000.00 10200 ---- 1982.25B 1892.25A 1977.50B 1737.25 -179.00 1916.25 10300 ---- 1984.75B 1623.25A 1984.75B 1657.25 -176.50 1833.75 10400 ---- 1901.50B 1541.00A 1895.25B 1578.75 -173.75 1752.50 10500 ---- 1818.25B 1465.75A 1812.25B 1501.75 -170.75 1672.50 10600 ---- 1736.00B 1393.25A 1730.00B 1426.25 -167.50 1593.75 10700 ---- 1654.50B 1324.75A 1649.00B 1352.25 -164.50 1516.75 10800 ---- 1574.00B 1249.00A 1574.00B 1279.75 -161.25 1441.00 10900 ---- 1497.50B 1177.00A 1491.75B 1209.00 -157.75 1366.75 11000 ---- 1421.00B 1113.50A 1415.50B 1140.00 -154.00 1294.00 1 3 11100 ---- 1345.75B 1044.50A 1341.50B 1072.75 -150.25 1223.00 11200 ---- 1270.75B 980.25A 1262.50B 1007.00 -146.75 1153.75 11300 ---- 1199.25B 912.00A 912.00A 943.00 -143.00 1086.00 11400 ---- 1131.00B 851.50A 1125.00B 880.75 -139.50 1020.25 11500 973.00 1062.50B 792.75A 1053.50B 820.75 -135.50 2 956.25 5 11600 ---- 995.75B 735.25A 987.75B 762.75 -131.50 1 894.25 2 11700 ---- 928.25B 682.00A 909.00B 707.50 -126.75 1 834.25 1 11800 840.00 866.25B 628.75A 628.75A 654.50 -121.75 2 776.25 5 4 11900 723.75 815.25B 578.75A 578.75A 604.00 -116.50 2 720.50 3 12000 ---- 755.75B 530.75A 752.75B 555.50 -111.25 1 666.75 3 10 12100 ---- 700.75B 486.50A 697.00B 509.25 -105.75 2 615.00 2 12200 590.00 646.50B 445.75A 628.75B 465.00 -100.50 2 565.50 1 6 12300 406.00 593.25B 401.75A 406.00 423.00 -95.25 2 518.25 1 1 12400 ---- 544.50B 365.25A 541.00B 383.25 -90.00 473.25 8 12500 385.00 496.50B 330.50A 330.50A 346.00 -84.75 1 430.75 11 12600 ---- 452.25B 296.75A 449.25B 311.00 -79.50 390.50 3 12700 365.00 407.75B 264.75A 264.75A 278.75 -74.00 1 352.75 3 16 12800 ---- 368.50B 239.50A 239.50A 248.50 -69.00 317.50 4 12900 ---- 331.00B 210.50A 210.50A 221.00 -63.75 284.75 2 6 13000 255.25 296.75B 188.00A 188.00A 195.75 -58.75 12 254.50 3 41 13100 ---- 264.00B 165.25A 165.25A 172.75 -53.75 226.50 6 13200 ---- 234.75B 145.75A 145.75A 152.00 -49.00 201.00 8 13300 ---- 207.50B 130.75A 130.75A 133.25 -44.50 177.75 4 11 13400 ---- 183.00B 112.25A 112.25A 116.75 -39.75 156.50 5 13500 ---- 159.50B 97.75A 97.75A 101.75 -35.75 10 137.50 6 71 13600 100.00 140.00B 85.00A 137.00B 88.75 -31.75 5 120.50 1 11 13700 ---- 122.50B 75.25A 119.50B 77.25 -28.00 105.25 7 13800 ---- 106.75B 65.25A 104.75B 67.00 -25.00 92.00 6 9 13900 88.00 92.75B 56.50A 56.50A 58.25 -21.75 5 80.00 9 14000 ---- 80.50B 48.75A 78.25B 50.50 -19.00 69.50 3 40 14100 52.50 69.50B 42.25A 42.25A 43.75 -16.50 2 60.25 9 14200 43.00 60.00B 37.50A 56.50B 37.75 -14.50 8 52.25 8 14300 ---- 49.00B 35.75A 35.75A 32.75 -12.50 45.25 2 14400 ---- 41.75B 33.25A 33.25A 28.25 -11.00 39.25 2 14500 ---- 38.00B 25.50A 25.50A 24.25 -9.75 34.00 30 14600 ---- 30.25B 24.75A 24.75A 21.00 -8.25 29.25 5 14700 ---- 25.50B 23.50A 23.50A 18.00 -7.25 25.25 5 14800 ---- ---- 21.00A 21.00A 15.50 -6.50 22.00 9 14900 ---- ---- ---- ---- 13.50 -5.50 19.00 4 15000 ---- 17.00B 14.50A 14.50A 11.75 -4.75 16.50 2 20 15100 ---- ---- ---- ---- 10.50 -3.75 14.25 4 15200 ---- ---- ---- ---- 9.25 -3.25 12.50 3 15300 ---- ---- ---- ---- 8.25 -2.75 11.00 15400 ---- ---- ---- ---- 7.25 -2.25 9.50 1 15500 ---- ---- ---- ---- 6.50 -1.75 8.25 1 15 15600 ---- ---- ---- ---- 5.50 -1.75 7.25 15700 ---- ---- ---- ---- 4.90 -1.35 6.25 15800 ---- ---- ---- ---- 4.35 -1.40 5.75 15900 ---- ---- ---- ---- 3.85 -1.15 5.00 2 5 16000 ---- ---- ---- ---- 3.50 -1.00 4.50 4 16100 ---- ---- ---- ---- 3.15 -.80 3.95 1 16200 ---- ---- ---- ---- 2.85 -.65 3.50 1 16300 ---- ---- ---- ---- 2.55 -.55 3.10 16400 ---- ---- ---- ---- 2.35 -.50 2.85 16500 ---- ---- ---- ---- 2.20 -.40 2.60 53 17000 ---- ---- ---- ---- 1.50 -.25 1.75 17500 ---- ---- ---- ---- .95 +.10 .85 1 18000 ---- ---- ---- ---- .60 +.25 .35 2500 ---- 9624.00B 9164.00A 9613.00B 9210.00 -212.25 9422.25 3000 ---- 9122.50B 8661.75A 9117.50B 8710.00 -212.25 8922.25 3500 ---- 8510.00B 8382.00A 8506.00B 8210.00 -212.25 8422.25 4000 ---- 8009.25B 7882.00A 8006.25B 7710.00 -212.25 7922.25 4500 ---- 7510.25B 7381.50A 7506.25B 7210.00 -212.25 7422.25 5000 ---- 7010.50B 6880.75A 7006.75B 6710.00 -212.25 6922.25 5500 ---- 6510.25B 6383.00A 6507.00B 6210.00 -212.25 6422.25 6000 ---- 6124.75B 5663.25A 6118.50B 5710.00 -212.25 5922.25 6500 ---- 5619.50B 5160.50A 5614.75B 5210.00 -212.25 5422.25 6900 ---- 5224.75B 4769.25A 5219.75B 4811.75 -211.25 5023.00 7000 ---- 5125.50B 4663.25A 5120.75B 4712.75 -211.00 4923.75 7100 ---- 5025.50B 4571.75A 5020.75B 4613.75 -210.75 4824.50 7200 ---- 4925.75B 4473.00A 4920.75B 4515.00 -210.25 4725.25 7300 ---- 4823.75B 4374.00A 4818.50B 4416.25 -210.25 4626.50 7400 ---- 4727.25B 4272.00A 4722.50B 4317.75 -210.00 4527.75 7500 ---- 4623.75B 4177.50A 4618.75B 4219.50 -209.50 4429.00 7600 ---- 4530.00B 4079.75A 4525.00B 4121.50 -209.25 4330.75 7700 ---- 4430.75B 3982.00A 4426.00B 4023.75 -208.75 4232.50 7800 ---- 4332.00B 3885.25A 4327.00B 3926.00 -208.75 4134.75 7900 ---- 4227.25B 3787.25A 4215.00B 3828.75 -208.25 4037.00 8000 ---- 4135.75B 3683.50A 4131.00B 3731.75 -207.75 3939.50 8100 ---- 4035.25B 3594.00A 4030.00B 3635.00 -207.25 3842.25 8200 ---- 3938.75B 3490.75A 3934.00B 3538.50 -206.75 3745.25 8300 ---- 3840.00B 3402.00A 3834.75B 3442.50 -206.25 3648.75 8400 ---- 3743.00B 3306.00A 3737.50B 3347.00 -205.50 3552.50 8500 ---- 3641.75B 3211.25A 3633.25B 3251.75 -204.75 3456.50 8600 ---- 3550.50B 3110.00A 3545.50B 3156.75 -204.25 3361.00 8700 ---- 3454.50B 3022.25A 3449.25B 3062.50 -203.25 3265.75 8800 ---- 3358.50B 2923.25A 3353.25B 2968.50 -202.75 3171.25 8900 ---- 3257.25B 2828.50A 3248.50B 2875.25 -201.75 3077.00 9000 ---- 3166.50B 2742.25A 3165.50B 2782.50 -200.75 2983.25 9100 ---- 3072.25B 2651.00A 3067.25B 2690.50 -199.50 2890.00 9200 ---- 2978.00B 2560.00A 2973.00B 2599.25 -198.25 2797.50 9300 ---- 2882.75B 2461.75A 2877.50B 2509.00 -196.75 2705.75 9400 ---- 2790.75B 2373.75A 2785.50B 2419.25 -195.25 2614.50 9500 ---- 2696.50B 2290.00A 2691.25B 2330.50 -193.50 2524.00 9600 ---- 2605.75B 2198.00A 2600.50B 2242.50 -191.75 2434.25 9700 ---- 2513.50B 2114.00A 2507.25B 2155.75 -189.75 2345.50 9800 ---- 2329.50B 2224.75A 2324.50B 2069.75 -187.75 2257.50 9900 ---- 2241.00B 2136.00A 2233.25B 1984.75 -186.00 2170.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2482.25B 2175.50A 2175.50A 2186.50 -173.50 2360.00 10500 ---- 2088.25B 1817.75A 1817.75A 1814.25 -161.25 1975.50 11000 ---- 1720.75B 1447.75A 1661.00B 1471.50 -148.00 1619.50 11500 ---- 1401.00B 1136.25A 1136.25A 1161.00 -134.25 1295.25 12000 ---- 1098.00B 874.25A 874.25A 886.50 -120.00 1006.50 12500 ---- 828.25B 645.00A 645.00A 652.00 -104.25 756.25 13000 540.00 601.75B 458.50A 458.50A 460.25 -86.25 2 546.50 8 7 13500 ---- 419.50B 314.25A 314.25A 312.00 -67.25 379.25 8 8 14000 ---- 277.25B 206.25A 267.75B 204.25 -48.75 253.00 14500 ---- 178.50B 132.00A 172.25B 130.00 -33.50 163.50 1 1 15000 ---- 112.25B 82.75A 109.00B 81.50 -21.75 103.25 2 2 15500 ---- 69.50B 54.00A 54.00A 50.75 -14.00 64.75 2500 ---- 9701.75B 9329.75A 9329.75A 9326.25 -212.00 9538.25 3000 ---- 9202.00B 8829.00A 8829.00A 8826.25 -212.00 9038.25 3500 ---- 8702.25B 8347.50A 8347.50A 8326.25 -212.00 8538.25 4000 ---- 8202.50B 7830.75A 7830.75A 7826.25 -212.00 8038.25 4500 ---- 7702.75B 7329.25A 7329.25A 7326.25 -212.00 7538.25 5000 ---- 7203.00B 6829.50A 6829.50A 6826.25 -212.00 7038.25 5500 ---- 6703.25B 6329.75A 6555.00B 6326.25 -212.00 6538.25 6000 ---- 6203.50B 5829.50A 6055.25B 5827.50 -211.00 6038.50 6500 ---- 5710.75B 5336.50A 5556.00B 5334.50 -209.00 5543.50 7000 ---- 5219.25B 4852.50A 5082.75B 4848.75 -206.75 5055.50 7500 ---- 4735.25B 4373.50A 4620.00B 4371.00 -204.25 4575.25 8000 ---- 4256.75B 3907.25A 4179.25B 3903.25 -201.00 4104.25 8500 ---- 3790.00B 3434.00A 3434.00A 3447.50 -197.00 3644.50 9000 ---- 3336.25B 3007.00A 3264.00B 3007.00 -191.25 3198.25 9500 ---- 2899.75B 2587.75A 2848.00B 2585.50 -183.25 2768.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 63 503 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 177.00 207.25B 140.00A 207.25B 201.25 +27.50 5 173.75 3 267 10100 ---- 212.00B 158.50A 212.00B 218.25 +29.75 188.50 4 10200 ---- 242.00B 167.75A 240.25B 236.25 +32.00 204.25 5 10300 ---- 261.50B 181.75A 259.75B 255.75 +34.50 221.25 10 10400 ---- 284.50B 197.25A 284.50B 276.75 +37.25 239.50 23 10500 260.00 306.75B 213.00A 213.00A 299.00 +40.00 3 259.00 1 29 10600 ---- 332.25B 230.50A 330.50B 323.00 +43.25 279.75 25 10700 ---- 359.00B 249.25A 249.25A 348.50 +46.50 302.00 20 10800 ---- 387.50B 269.75A 269.75A 375.50 +49.75 325.75 33 10900 ---- 416.00B 292.25A 292.25A 404.25 +53.25 351.00 12 11000 375.25 447.50B 315.50A 325.50A 434.50 +56.75 11 377.75 1 66 11100 ---- 479.50B 340.25A 340.25A 466.50 +60.50 406.00 10 11200 500.00 515.75B 366.75A 515.75B 500.25 +64.25 2 436.00 32 11300 400.00 551.75B 393.00A 551.75B 535.50 +67.75 4 467.75 13 11400 436.75 590.25B 422.50A 590.25B 572.75 +71.25 1 501.50 2 11500 586.00 633.50B 453.50A 633.50B 612.00 +75.25 9 536.75 6 38 11600 ---- 673.75B 489.25A 489.25A 653.50 +79.25 574.25 6 11700 640.75 722.50B 524.50A 722.50B 697.50 +84.00 5 613.50 1 10 11800 679.00 768.75B 561.75A 561.75A 744.00 +89.00 2 655.00 8 44 11900 711.25 818.25B 598.50A 598.50A 792.75 +94.50 1 698.25 6 12000 742.00 868.75B 640.75A 816.50A 843.75 +99.75 6 744.00 2 65 12100 ---- 922.75B 681.25A 681.25A 896.75 +105.25 791.50 1 39 12200 ---- 981.00B 726.25A 726.25A 952.00 +110.50 841.50 4 12300 ---- 1026.50B 773.50A 773.50A 1009.25 +115.75 893.50 5 12400 ---- 1088.00B 823.25A 823.25A 1069.00 +121.00 948.00 3 12500 ---- 1151.75B 876.50A 1147.00B 1131.00 +126.25 1004.75 3 38 12600 ---- 1217.00B 931.25A 1217.00B 1195.50 +131.50 1064.00 1 10 12700 ---- 1284.75B 988.00A 988.00A 1262.50 +136.75 1125.75 7 12800 ---- 1365.50B 1056.50A 1365.50B 1332.00 +142.25 1189.75 1 4 12900 1262.00 1435.75B 1118.00A 1118.00A 1403.75 +147.25 2 1256.50 6 13000 ---- 1513.50B 1180.50A 1180.50A 1478.00 +152.50 1325.50 3 17 13100 ---- 1589.50B 1248.00A 1248.00A 1554.50 +157.50 1397.00 1 13200 ---- 1672.50B 1317.75A 1317.75A 1633.25 +162.25 1471.00 6 13300 ---- 1753.25B 1389.00A 1389.00A 1714.25 +167.00 1547.25 21 13400 ---- 1840.50B 1463.25A 1463.25A 1797.00 +171.50 1625.50 13500 ---- 1924.50B 1540.00A 1540.00A 1881.75 +175.75 1706.00 5 13600 ---- 1828.00B 1712.75A 1712.75A 1968.25 +179.75 1788.50 1 13700 ---- 1914.00B 1795.25A 1795.25A 2056.50 +183.50 1873.00 13800 ---- 2187.25B 1783.25A 1783.25A 2146.00 +186.75 1959.25 1 13900 ---- 2283.75B 1867.00A 1867.00A 2237.00 +190.00 2047.00 14000 ---- 2176.75B 2053.50A 2053.50A 2329.00 +192.75 2136.25 5 3 14100 ---- 2463.50B 2042.00A 2042.00A 2422.25 +195.50 2226.75 14200 ---- 2563.50B 2134.50A 2134.50A 2516.25 +197.75 2318.50 14300 ---- 2660.00B 2224.50A 2224.50A 2611.00 +199.50 2411.50 14400 ---- 2756.00B 2317.75A 2317.75A 2706.75 +201.50 2505.25 14500 ---- 2852.75B 2410.75A 2410.75A 2803.00 +203.00 2600.00 2 14600 ---- 2950.00B 2508.50A 2508.50A 2899.75 +204.25 2695.50 14700 ---- 3040.75B 2599.50A 2599.50A 2997.00 +205.50 2791.50 14800 ---- 3137.75B 2699.75A 2699.75A 3095.00 +206.75 2888.25 4 14900 ---- 3244.50B 2796.00A 2796.00A 3193.50 +208.00 2985.50 15000 ---- 3342.00B 2886.50A 2886.50A 3292.25 +208.75 3083.50 2 15100 ---- 3435.25B 2984.00A 2984.00A 3391.25 +209.50 3181.75 15200 ---- 3541.50B 3083.50A 3083.50A 3490.75 +210.50 3280.25 15300 ---- 3637.25B 3180.25A 3180.25A 3590.25 +211.00 3379.25 15400 ---- 3740.25B 3278.50A 3278.50A 3690.00 +211.50 3478.50 15500 ---- 3838.75B 3377.75A 3377.75A 3790.00 +212.00 3578.00 2 15600 ---- 3940.00B 3481.75A 3481.75A 3890.00 +212.25 3677.75 15700 ---- 4038.75B 3576.00A 3576.00A 3990.00 +212.25 3777.75 10 15800 ---- 4138.75B 3680.75A 3680.75A 4090.00 +212.25 3877.75 15900 ---- 4239.75B 3780.00A 3780.00A 4190.00 +212.25 3977.75 16000 ---- 4332.50B 3880.00A 3880.00A 4290.00 +212.25 4077.75 16100 ---- 4439.75B 3977.50A 3977.50A 4390.00 +212.25 4177.75 16200 ---- 4539.75B 4081.25A 4081.25A 4490.00 +212.25 4277.75 16300 ---- 4632.75B 4177.75A 4177.75A 4590.00 +212.25 4377.75 16400 ---- 4740.00B 4277.75A 4277.75A 4690.00 +212.25 4477.75 16500 ---- 4839.75B 4377.75A 4377.75A 4790.00 +212.25 4577.75 17000 ---- 5333.00B 4880.50A 4880.50A 5290.00 +212.25 5077.75 17500 ---- 5619.50B 5489.25A 5489.25A 5790.00 +212.25 5577.75 18000 ---- 6118.50B 5989.75A 5989.75A 6290.00 +212.25 6077.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .10 -.20 .30 4000 ---- ---- ---- ---- .35 -.35 .70 4500 ---- ---- ---- ---- .80 -.60 1.40 5000 ---- ---- ---- ---- 1.70 -.75 2.45 5500 ---- ---- ---- ---- 3.35 -.65 4.00 6000 ---- ---- ---- ---- 6.00 -.25 6.25 6500 ---- ---- 9.25A 9.25A 10.25 +.75 9.50 6900 ---- ---- 12.25A 12.25A 14.75 +1.75 13.00 7000 ---- ---- 13.25A 13.25A 16.25 +2.00 14.25 10 7100 ---- ---- ---- ---- 17.75 +2.25 15.50 7200 ---- ---- ---- ---- 19.25 +2.25 17.00 7300 ---- ---- ---- ---- 20.75 +2.25 18.50 7400 ---- ---- ---- ---- 22.75 +2.50 20.25 7500 ---- ---- ---- ---- 24.75 +2.75 22.00 1 7600 ---- ---- 23.50A 23.50A 26.75 +3.00 23.75 7700 ---- ---- 25.25A 25.25A 29.00 +3.00 26.00 7800 ---- ---- 27.25A 27.25A 31.75 +3.50 28.25 7900 ---- ---- 29.50A 29.50A 34.50 +4.00 30.50 8000 ---- ---- 31.75A 31.75A 37.25 +4.00 33.25 5 8100 ---- 38.00B 31.50A 31.50A 40.75 +4.75 36.00 14 8200 ---- ---- 37.00A 37.00A 44.25 +5.25 39.00 8300 ---- ---- 40.00A 40.00A 48.25 +5.75 42.50 8400 ---- ---- 43.00A 43.00A 52.50 +6.25 46.25 8500 ---- 51.25B 46.25A 46.25A 57.00 +6.75 50.25 1 4 8600 ---- 56.00B 49.75A 49.75A 62.00 +7.50 54.50 1 1 8700 ---- 61.50B 53.75A 53.75A 67.50 +8.25 59.25 8800 ---- 67.50B 58.00A 58.00A 73.25 +9.00 64.25 1 8900 ---- 73.75B 62.25A 62.25A 79.75 +9.75 70.00 4 9000 ---- 86.00B 63.75A 63.75A 86.75 +10.75 76.00 1 49 9100 ---- 88.25B 72.25A 72.25A 94.50 +12.00 82.50 2 9200 ---- 96.50B 78.00A 78.00A 103.00 +13.25 89.75 10 9300 ---- 110.75B 81.00A 81.00A 112.25 +14.75 97.50 13 9400 ---- 115.50B 91.00A 91.00A 122.25 +16.25 106.00 4 9500 ---- 132.25B 94.75A 132.25B 133.00 +17.75 115.25 13 9600 ---- 137.75B 106.25A 106.25A 144.50 +19.50 125.00 5 9700 ---- 157.50B 111.50A 111.50A 157.25 +21.25 136.00 8 9800 ---- 164.00B 124.50A 124.50A 170.75 +23.25 147.50 2 9900 ---- 185.50B 131.25A 185.50B 185.50 +25.25 160.25 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 384.00B 310.50A 310.50A 383.75 +36.00 347.75 4 10500 ---- 513.00B 410.50A 513.00B 505.50 +48.00 457.50 11000 ---- 665.00B 533.50A 665.00B 656.50 +61.25 595.25 11500 ---- 854.50B 690.75A 854.50B 839.25 +74.75 764.50 4 4 12000 ---- 1067.25B 880.25A 1060.25B 1057.75 +89.00 968.75 1 1 12500 ---- 1339.25B 1107.75A 1334.25B 1316.50 +104.75 1211.75 13000 ---- 1649.00B 1373.75A 1649.00B 1618.25 +123.00 1495.25 13500 ---- 1974.75B 1684.50A 1684.50A 1964.25 +142.50 1821.75 1 1 14000 ---- 2362.00B 2053.75A 2053.75A 2351.75 +161.50 2190.25 14500 ---- 2769.50B 2451.00A 2451.00A 2774.25 +177.75 2596.50 15000 ---- 3218.50B 2880.25A 2880.25A 3224.00 +190.25 3033.75 15500 ---- 3689.25B 3337.50A 3337.50A 3694.00 +199.25 3494.75 2500 ---- ---- ---- ---- 1.25 +.15 1.10 3000 ---- ---- ---- ---- 2.50 +.20 2.30 3500 ---- ---- ---- ---- 4.35 +.35 4.00 4000 ---- ---- ---- ---- 6.75 +.50 6.25 4500 ---- ---- ---- ---- 10.25 +.75 9.50 5000 ---- ---- ---- ---- 15.00 +1.00 14.00 5500 ---- ---- ---- ---- 21.75 +1.75 20.00 6000 ---- ---- 28.00A 28.00A 31.25 +2.75 28.50 6500 ---- ---- 39.00A 39.00A 44.00 +4.00 40.00 2 7000 ---- ---- 54.00A 54.00A 61.25 +5.50 55.75 7500 ---- 81.25B 73.50A 73.50A 84.50 +7.25 77.25 8000 ---- 112.50B 98.50A 98.50A 115.75 +9.75 106.00 8500 140.00 154.25B 131.00A 154.25B 158.00 +13.75 1 144.25 9000 ---- 210.25B 174.50A 174.50A 214.00 +19.00 2 195.00 9500 ---- 290.75B 233.00A 290.75B 288.00 +26.50 261.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 49 1072 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2075.00B 1682.75A 2012.25B 1716.75 -210.75 1927.50 10050 ---- 2025.00B 1642.50A 1962.75B 1667.75 -210.50 1878.25 10100 ---- 1975.50B 1593.75A 1913.25B 1618.75 -210.25 1829.00 10150 ---- 1925.75B 1536.25A 1872.25B 1570.00 -210.00 1780.00 10200 ---- 1876.00B 1496.50A 1838.50B 1521.25 -209.75 1731.00 10250 ---- 1826.50B 1461.50A 1739.25B 1472.50 -209.50 1682.00 10300 ---- 1777.00B 1413.25A 1676.00B 1424.25 -209.00 1633.25 10350 ---- 1727.50B 1365.00A 1641.50B 1376.00 -208.50 1584.50 10400 ---- 1677.25B 1307.50A 1592.75B 1328.00 -208.00 1536.00 10450 ---- 1628.00B 1260.25A 1530.25B 1280.25 -207.50 1487.75 10500 ---- 1579.00B 1212.25A 1482.00B 1232.75 -207.00 1439.75 10550 ---- 1529.75B 1165.75A 1433.75B 1185.75 -206.00 1391.75 10600 ---- 1481.75B 1119.25A 1407.50B 1138.75 -205.50 1344.25 10650 ---- 1433.00B 1072.75A 1401.25B 1092.50 -204.25 1296.75 10700 ---- 1384.25B 1024.00A 1370.50B 1046.50 -203.25 1249.75 10730 ---- ---- ---- 1010.75A 1019.00 UNCH ---- 10740 ---- ---- ---- 1001.75A 1010.00 UNCH ---- 10750 ---- 1345.75B 981.25A 1345.75B 1000.75 -202.25 1203.00 10760 ---- ---- ---- 983.00A 991.75 UNCH ---- 10770 ---- ---- ---- 974.00A 982.75 UNCH ---- 10780 ---- ---- ---- 965.25A 973.75 UNCH ---- 10790 ---- ---- ---- 956.50A 964.75 UNCH ---- 10800 ---- 1343.50B 937.00A 1341.25B 955.75 -201.00 1156.75 10810 ---- ---- ---- 939.00A 946.75 UNCH ---- 10820 ---- 1268.00B 930.25A 1229.75B 938.00 -200.25 1138.25 10830 ---- 1258.50B 921.50A 1220.25B 929.00 -200.00 1129.00 10840 ---- 1248.75B 912.50A 1210.75B 920.25 -199.75 1120.00 10850 ---- 1300.00B 892.75A 1300.00B 911.25 -199.50 1110.75 10860 ---- 1229.50B 895.00A 1191.75B 902.50 -199.25 1101.75 10870 ---- 1220.00B 886.50A 1182.25B 893.75 -198.75 1092.50 10880 ---- 1210.25B 877.00A 1172.75B 884.75 -198.75 1083.50 10890 ---- 1200.75B 868.50A 1163.25B 876.00 -198.50 1074.50 10900 ---- 1252.00B 849.25A 1252.00B 867.50 -197.75 1065.25 10910 ---- 1181.50B 851.50A 1144.50B 858.75 -197.50 1056.25 10920 ---- 1172.00B 844.00A 1135.00B 850.00 -197.25 1047.25 10930 ---- 1162.50B 846.00A 1125.75B 841.25 -197.00 1038.25 10940 ---- 1153.00B 826.50A 1116.25B 832.75 -196.50 1029.25 10950 ---- 1203.25B 806.50A 1203.25B 824.00 -196.25 1020.25 10960 ---- 1133.00B 809.25A 1097.00B 815.50 -196.00 1011.50 10970 ---- 1123.50B 811.75A 1087.75B 807.00 -195.50 1002.50 10980 ---- 1114.00B 803.50A 1022.00B 798.50 -195.00 993.50 10990 ---- 1104.50B 795.25A 1069.75B 790.00 -194.75 984.75 11000 ---- 1156.75B 763.75A 1156.75B 781.50 -194.50 976.00 11010 ---- 1085.75B 758.75A 1051.00B 773.00 -194.00 967.00 11020 ---- 1076.25B 761.00A 993.50B 764.75 -193.50 958.25 11030 ---- 1066.75B 761.75A 1032.75B 756.25 -193.25 949.50 11040 ---- 1057.50B 754.50A 989.50B 748.00 -192.75 940.75 11050 ---- 1108.75B 722.50A 1108.75B 739.75 -192.25 932.00 11060 ---- 1038.75B 720.00A 1005.00B 731.50 -191.75 923.25 11070 ---- 1029.25B 722.00A 995.75B 723.25 -191.50 914.75 11080 ---- 1020.00B 722.25A 948.25B 715.00 -191.00 906.00 11090 ---- 1010.75B 714.25A 960.75B 706.75 -190.75 897.50 11100 ---- 1063.00B 683.00A 1063.00B 698.50 -190.25 888.75 11110 ---- 992.75B 698.25A 963.25B 690.50 -189.75 880.25 11120 ---- 983.50B 680.25A 911.75B 682.50 -189.25 871.75 11130 ---- 974.25B 682.25A 943.75B 674.25 -189.00 863.25 11140 ---- 965.25B 664.25A 893.75B 666.25 -188.50 854.75 11150 ---- 1016.50B 643.00A 1016.50B 658.25 -188.00 846.25 11160 ---- 947.00B 657.25A 657.25A 650.50 -187.25 837.75 11170 ---- 938.00B 649.50A 649.50A 642.50 -186.75 829.25 11180 ---- 928.75B 641.00A 641.00A 634.75 -186.25 821.00 11190 ---- 923.25B 633.25A 633.25A 626.75 -186.00 812.75 11200 ---- 970.75B 604.00A 604.00A 619.00 -185.25 804.25 11210 ---- 905.00B 618.00A 867.50B 611.25 -184.75 796.00 11220 ---- 896.00B 598.50A 842.75B 603.50 -184.25 787.75 11230 ---- 886.75B 602.75A 602.75A 595.75 -183.75 779.50 11240 ---- 877.75B 583.50A 583.50A 588.25 -183.00 771.25 11250 ---- 925.00B 567.00A 567.00A 580.50 -182.75 763.25 11260 ---- 858.50B 569.00A 828.00B 573.00 -182.00 755.00 11270 ---- 849.25B 561.25A 561.25A 565.50 -181.50 747.00 11280 ---- 840.25B 553.50A 553.50A 558.00 -180.75 738.75 11290 ---- 831.25B 546.25A 546.25A 550.50 -180.25 730.75 11300 ---- 880.00B 530.00A 530.00A 543.25 -179.50 722.75 11310 ---- 813.25B 546.50A 546.50A 535.75 -179.00 714.75 11320 ---- 804.25B 558.00A 558.00A 528.50 -178.50 707.00 11330 ---- 795.50B 531.50A 531.50A 521.25 -177.75 699.00 11340 ---- 786.50B 522.50A 522.50A 514.00 -177.25 691.25 11350 ---- 836.00B 494.00A 494.00A 506.75 -176.50 683.25 11360 ---- 768.75B 510.00A 510.00A 499.50 -176.00 675.50 11370 ---- 760.00B 496.00A 496.00A 492.50 -175.25 667.75 11380 ---- 751.25B 491.50A 491.50A 485.50 -174.50 660.00 11390 ---- 742.75B 489.75A 489.75A 478.25 -174.00 652.25 11400 ---- 792.00B 460.00A 792.00B 471.50 -173.25 644.75 11410 ---- 725.25B 462.00A 462.00A 464.50 -172.50 637.00 11420 ---- 716.75B 455.00A 455.00A 457.50 -172.00 629.50 11430 ---- 708.00B 448.25A 448.25A 450.75 -171.25 622.00 11440 ---- 699.50B 441.75A 441.75A 444.00 -170.50 614.50 11450 ---- 750.00B 426.00A 426.00A 437.25 -169.75 607.00 11460 ---- 682.50B 407.50A 407.50A 430.50 -169.00 599.50 11470 ---- 674.00B 399.75A 619.25B 423.75 -168.25 592.00 11480 ---- 665.75B 393.25A 393.25A 417.25 -167.50 584.75 11490 ---- 657.25B 387.00A 387.00A 410.75 -166.75 577.50 11500 ---- 708.00B 380.75A 380.75A 404.25 -166.00 570.25 11510 ---- 671.00B 374.75A 610.50B 397.75 -165.25 563.00 11520 ---- 663.25B 368.50A 368.50A 391.25 -164.50 555.75 11530 ---- 653.75B 362.50A 362.50A 385.00 -163.50 548.50 11540 ---- 648.75B 356.50A 356.50A 378.50 -163.00 541.50 11550 ---- 666.00B 350.50A 350.50A 372.25 -162.00 1 534.25 11560 ---- 630.25B 338.50A 338.50A 366.00 -161.25 527.25 11570 ---- 623.25B 334.25A 334.25A 360.00 -160.25 520.25 11580 ---- 617.25B 328.00A 328.00A 353.75 -159.50 513.25 11590 ---- 609.50B 321.50A 321.50A 347.75 -158.75 506.50 11600 ---- 626.00B 315.75A 315.75A 341.75 -157.75 499.50 11610 ---- 592.25B 310.00A 310.00A 335.75 -157.00 492.75 11620 ---- 583.75B 307.25A 548.75B 329.75 -156.25 486.00 11630 ---- 577.00B 302.00A 302.00A 324.00 -155.25 479.25 11640 ---- 568.50B 296.25A 296.25A 318.25 -154.25 472.50 11650 ---- 587.00B 289.00A 289.00A 312.50 -153.25 465.75 11660 ---- 553.75B 285.25A 285.25A 306.75 -152.50 459.25 11670 ---- 548.75B 280.00A 280.00A 301.00 -151.50 452.50 11680 ---- 538.25B 274.75A 274.75A 295.50 -150.50 446.00 11690 ---- 554.00B 269.25A 269.25A 290.00 -149.50 439.50 11700 ---- 549.00B 264.00A 264.00A 284.50 -148.50 433.00 11710 ---- 539.00B 258.75A 258.75A 279.00 -147.75 426.75 11720 ---- 532.00B 253.75A 253.75A 273.50 -146.75 420.25 11730 ---- 526.00B 248.50A 526.00B 268.25 -145.75 414.00 11740 ---- 519.00B 243.50A 243.50A 263.00 -144.75 407.75 11750 ---- 511.25B 236.25A 511.25B 257.75 -143.75 401.50 11760 ---- 503.75B 231.25A 231.25A 252.50 -142.75 395.25 11770 ---- 496.25B 228.75A 228.75A 247.50 -141.75 389.25 11780 ---- 488.75B 223.75A 223.75A 242.50 -140.75 383.25 11790 ---- 482.50B 219.00A 219.00A 237.50 -139.50 377.00 11800 ---- 475.00B 210.00A 475.00B 232.50 -138.50 371.00 11810 ---- 467.50B 208.00A 208.00A 227.50 -137.75 365.25 11820 ---- 461.25B 203.25A 461.25B 222.75 -136.50 359.25 11830 ---- 453.75B 199.00A 453.75B 218.00 -135.25 353.25 11840 ---- 447.25B 194.50A 446.50B 213.25 -134.25 347.50 11850 ---- 440.25B 188.25A 439.75B 208.50 -133.25 341.75 11860 ---- 433.50B 186.00A 432.75B 204.00 -132.00 336.00 11870 ---- 426.75B 181.75A 426.25B 199.50 -131.00 330.50 11880 ---- 420.00B 177.50A 419.50B 195.00 -129.75 324.75 11890 ---- 413.25B 173.25A 412.50B 190.50 -128.75 319.25 11900 ---- 406.50B 167.25A 406.25B 186.00 -127.75 313.75 1 2 11910 ---- 400.00B 163.75A 399.25B 181.75 -126.50 308.25 11920 ---- 393.25B 159.75A 392.25B 177.50 -125.25 302.75 11930 ---- 386.75B 155.75A 386.25B 173.25 -124.25 297.50 11940 165.25 380.50B 152.00A 152.00A 169.25 -122.75 61 292.00 11950 227.25 374.00B 147.75A 147.75A 165.00 -121.75 6 286.75 1 11960 ---- 367.50B 144.25A 367.25B 161.00 -120.50 281.50 11970 ---- 361.50B 140.75A 361.50B 157.25 -119.25 276.50 2 1 11980 ---- 355.00B 137.00A 354.75B 153.25 -118.00 271.25 11990 ---- 348.75B 133.50A 347.75B 149.50 -116.75 266.25 12000 ---- 342.75B 129.75A 342.50B 145.75 -115.50 261.25 12010 ---- 336.50B 126.50A 335.50B 142.00 -114.25 256.25 12020 ---- 330.50B 123.00A 329.50B 138.25 -113.00 251.25 12030 ---- 324.75B 119.75A 324.75B 134.75 -111.75 246.50 12040 264.25 318.50B 116.50A 318.50B 131.25 -110.50 2 241.75 12050 ---- 312.75B 113.25A 312.50B 127.75 -109.25 237.00 2 2 12060 ---- 306.75B 110.25A 306.00B 124.50 -107.75 232.25 12070 ---- 301.00B 107.25A 300.25B 121.00 -106.50 227.50 12080 ---- 295.25B 104.00A 294.50B 117.75 -105.25 223.00 12090 ---- 290.00B 101.25A 290.00B 114.50 -104.00 218.50 12100 158.00 284.00B 98.25A 98.25A 111.50 -102.50 36 214.00 2 12110 ---- 278.50B 95.50A 278.50B 108.50 -101.25 209.75 12120 ---- 273.00B 92.75A 272.00B 105.25 -100.00 205.25 15 15 12130 ---- 268.00B 90.00A 268.00B 102.50 -98.50 201.00 12140 ---- 262.00B 87.25A 262.00B 99.50 -97.25 196.75 15 15 12150 ---- 256.75B 84.75A 255.75B 96.75 -95.75 192.50 12160 ---- 252.25B 82.00A 252.25B 94.00 -94.50 188.50 12170 ---- 246.25B 79.50A 246.00B 91.25 -93.00 184.25 12180 ---- 241.25B 77.25A 241.25B 88.50 -91.75 180.25 12190 ---- 236.00B 74.75A 235.50B 86.00 -90.25 176.25 12200 ---- 230.75B 72.50A 230.00B 83.50 -89.00 1 172.50 4 12210 ---- 226.00B 70.25A 226.00B 81.00 -87.50 168.50 12220 ---- 221.75B 68.00A 221.75B 78.50 -86.25 164.75 12230 ---- 216.00B 66.00A 216.00B 76.25 -84.75 161.00 12240 ---- 211.75B 63.75A 211.00B 74.00 -83.50 157.50 12250 ---- 207.00B 61.75A 207.00B 71.75 -82.00 153.75 2 12260 ---- 202.25B 59.75A 201.50B 69.50 -80.75 150.25 12270 ---- 197.75B 58.00A 197.75B 67.50 -79.25 146.75 12280 ---- 193.00B 56.00A 192.25B 65.25 -78.00 143.25 12290 ---- 188.50B 54.25A 188.50B 63.25 -76.75 140.00 12300 137.75 184.25B 52.50A 183.50B 61.25 -75.25 3 136.50 2 6 12310 ---- 179.75B 50.75A 179.75B 59.50 -73.75 133.25 12320 ---- 175.50B 49.00A 174.75B 57.50 -72.50 130.00 12330 ---- 170.75B 47.50A 170.00B 55.75 -71.25 127.00 2 1 12340 160.00 166.25B 46.00A 166.25B 54.00 -69.75 1 123.75 1 1 12350 134.00 162.75B 44.50A 162.75B 52.25 -68.50 2 120.75 12360 ---- 158.75B 43.00A 158.00B 50.75 -67.00 117.75 12370 127.50 154.75B 41.50A 41.50A 49.00 -65.75 1 114.75 12380 ---- 150.75B 40.25A 150.25B 47.50 -64.50 112.00 12390 ---- 147.00B 39.00A 146.25B 46.00 -63.00 109.00 12400 107.75 143.25B 37.75A 142.50B 44.50 -61.75 50 106.25 4 1 12410 ---- 139.50B 36.50A 138.75B 43.25 -60.25 103.50 12420 ---- 135.75B 35.25A 135.00B 41.75 -59.25 101.00 12430 109.75 132.25B 34.00A 34.00A 40.50 -57.75 19 98.25 12440 ---- 128.75B 33.00A 127.25B 39.25 -56.50 95.75 12450 ---- 125.25B 32.00A 124.50B 38.00 -55.25 93.25 4 2 12460 ---- 121.75B 30.75A 121.25B 36.75 -54.00 90.75 12470 ---- 118.50B 29.75A 118.00B 35.50 -52.75 88.25 12480 86.25 115.25B 29.00A 29.00A 34.25 -51.75 15 86.00 12490 ---- 112.00B 28.00A 111.50B 33.25 -50.50 83.75 12500 ---- 109.00B 27.00A 108.25B 32.25 -49.25 81.50 1 1 12510 ---- 105.75B 26.25A 105.25B 31.25 -48.00 79.25 20 20 12520 ---- 102.75B 25.25A 25.25A 30.25 -46.75 77.00 12530 ---- 100.00B 24.50A 99.50B 29.25 -45.75 75.00 12540 ---- 97.00B 23.75A 96.50B 28.25 -44.50 72.75 12550 ---- 94.25B 23.00A 93.75B 27.25 -43.50 70.75 20 12560 ---- 91.50B 22.25A 91.00B 26.50 -42.25 68.75 12570 ---- 88.75B 21.50A 21.50A 25.50 -41.50 67.00 12580 ---- 86.25B 20.75A 20.75A 24.75 -40.25 65.00 12590 ---- 83.75B 20.25A 83.25B 24.00 -39.25 63.25 12600 ---- 81.25B 19.50A 80.75B 23.25 -38.25 61.50 40 12610 ---- 78.75B 19.00A 19.00A 22.50 -37.25 59.75 12620 ---- 76.25B 18.25A 18.25A 21.75 -36.25 58.00 12650 ---- 70.25B 16.75A 70.25B 19.75 -33.25 53.00 2 1 12700 14.75 60.00B 14.25A 15.00B 16.75 -29.00 30 45.75 1 12750 ---- 51.00B 12.25A 12.25A 14.25 -25.00 39.25 1 1 12800 35.00 43.25B 10.50A 10.50A 12.00 -21.75 2 33.75 2 1 12850 ---- 36.50B 9.00A 9.00A 10.25 -18.50 28.75 12900 ---- 30.75B 7.75A 30.75B 8.75 -15.75 24.50 12950 ---- 25.75B 7.00A 25.75B 7.50 -13.50 21.00 1 3 13000 ---- 21.75B 6.00A 21.75B 6.25 -11.75 18.00 13050 ---- 18.25B 5.50A 18.25B 5.25 -10.00 15.25 13100 ---- 15.25B 4.70A 15.25B 4.55 -8.70 13.25 13150 11.75 12.75B 4.15A 4.15A 3.85 -7.40 115 11.25 22 22 13200 ---- 11.00B 3.70A 11.00B 3.25 -6.50 9.75 13250 ---- 9.50B 3.30A 9.50B 2.75 -5.50 8.25 2 13300 ---- 8.00B 2.95A 8.00B 2.35 -4.90 7.25 102 13350 ---- 7.00B 2.65A 7.00B 2.00 -4.25 6.25 13400 ---- 6.00B 2.40A 6.00B 1.65 -3.85 5.50 13450 ---- 5.00B 2.20A 5.00B 1.40 -3.30 4.70 13500 ---- 4.40B 2.00A 4.40B 1.20 -2.90 4.10 20 20 13550 ---- 3.75B 1.85A 3.65B 1.00 -2.60 3.60 13600 ---- ---- 1.70A 1.70A .85 -2.30 3.15 1 13650 ---- ---- 1.55A 1.55A .70 -2.05 2.75 13700 ---- ---- 1.45A 1.45A .60 -1.85 2.45 2 13750 ---- ---- 1.35A 1.35A .50 -1.65 2.15 13800 ---- ---- 1.25A 1.25A .45 -1.45 1.90 13850 ---- ---- 1.15A 1.15A .35 -1.30 1.65 13900 ---- ---- 1.05A 1.05A .30 -1.20 1.50 13950 ---- ---- 1.00A 1.00A .25 -1.05 1.30 14000 ---- ---- .95A .95A .20 -.95 1.15 14050 ---- ---- .90A .90A .20 -.85 1.05 14100 ---- ---- .85A .85A .15 -.75 .90 14200 ---- ---- ---- ---- .10 -.60 .70 14300 ---- ---- ---- ---- .10 -.45 .55 14400 ---- ---- ---- ---- .05 -.40 .45 14500 ---- ---- ---- ---- .05 -.30 .35 14600 ---- ---- ---- ---- .05 -.25 .30 14700 ---- ---- ---- ---- CAB -.25 .25 14800 ---- ---- ---- ---- CAB -.20 .20 14900 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.15 .15 20 20 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9585.00B 9176.00A 9524.50B 9201.00 -211.50 9412.50 3000 ---- 9087.00B 8668.25A 9025.00B 8701.50 -211.50 8913.00 3500 ---- 8585.75B 8168.50A 8525.50B 8202.00 -211.50 8413.50 4000 ---- 8086.25B 7669.00A 8026.00B 7702.50 -211.50 7914.00 4500 ---- 7586.75B 7169.50A 7526.50B 7203.00 -211.50 7414.50 5000 ---- 7089.00B 6669.75A 7027.00B 6703.50 -211.50 6915.00 5500 ---- 6588.00B 6178.25A 6527.50B 6204.00 -211.50 6415.50 6000 ---- 6090.00B 5678.75A 6028.00B 5704.50 -211.50 5916.00 6500 ---- 5589.00B 5179.75A 5528.50B 5205.00 -211.50 5416.50 7000 ---- 5091.00B 4680.25A 5029.00B 4705.25 -212.00 4917.25 7200 ---- 4891.25B 4473.25A 4829.25B 4505.50 -212.00 4717.50 7300 ---- 4790.00B 4373.00A 4756.25B 4405.75 -211.75 4617.50 7400 ---- 4690.00B 4280.50A 4629.50B 4305.75 -211.75 4517.50 7500 ---- 4590.25B 4180.50A 4529.50B 4206.00 -211.75 4417.75 7600 ---- 4491.75B 4070.50A 4430.00B 4106.00 -211.75 4317.75 7700 ---- 4390.50B 3980.75A 4329.75B 4006.25 -211.75 4218.00 7800 ---- 4292.00B 3874.00A 4230.00B 3906.25 -211.75 4118.00 7900 ---- 4192.25B 3781.00A 4130.25B 3806.50 -211.75 4018.25 8000 ---- 4090.75B 3681.25A 4030.25B 3706.50 -212.00 3918.50 8100 ---- 3992.25B 3572.75A 3930.25B 3606.75 -211.75 3818.50 8200 ---- 3891.00B 3481.25A 3830.50B 3506.75 -212.00 3718.75 8300 ---- 3791.25B 3373.00A 3730.50B 3407.00 -211.75 3618.75 8400 ---- 3691.50B 3281.75A 3630.75B 3307.00 -212.00 3519.00 8500 ---- 3591.50B 3181.75A 3531.00B 3207.25 -212.00 3419.25 8600 ---- 3493.25B 3072.00A 3431.25B 3107.50 -212.00 3319.50 8700 ---- 3392.00B 2982.25A 3331.25B 3007.75 -212.00 3219.75 8800 ---- 3293.50B 2882.50A 3231.50B 2908.00 -212.00 3120.00 8900 ---- 3193.75B 2774.00A 3131.75B 2808.25 -212.00 3020.25 9000 ---- 3093.50B 2683.00A 3031.50B 2708.50 -212.00 2920.50 9100 ---- 2993.75B 2576.75A 2917.25B 2609.00 -211.75 2820.75 9200 ---- 2894.00B 2475.00A 2832.00B 2509.25 -212.00 2721.25 9300 ---- 2793.75B 2375.50A 2732.25B 2409.75 -212.00 2621.75 9400 ---- 2692.25B 2284.50A 2631.50B 2310.25 -212.00 2522.25 9500 ---- 2592.75B 2185.25A 2510.25B 2211.00 -211.75 2422.75 9550 ---- ---- ---- 2135.75A 2161.25 UNCH ---- 9600 ---- 2493.00B 2086.00A 2452.50B 2111.75 -211.75 2323.50 9650 ---- 2443.25B 2030.25A 2400.25B 2062.25 -211.50 2273.75 9700 ---- 2393.25B 1978.50A 2350.75B 2012.75 -211.50 2224.25 9750 ---- 2343.50B 1937.50A 2285.00B 1963.25 -211.50 2174.75 9800 ---- 2293.75B 1879.50A 2258.75B 1913.75 -211.50 2125.25 9850 ---- 2244.00B 1839.00A 2160.25B 1864.50 -211.25 2075.75 9900 ---- 2194.25B 1779.50A 2151.75B 1815.25 -211.00 2026.25 9950 ---- 2143.75B 1731.75A 2109.75B 1766.00 -210.75 1976.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 345 138 311 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 8.00B 3.95A 3.95A 8.50 +1.25 7.25 10050 ---- 9.00B 4.30A 4.30A 9.25 +1.25 8.00 10100 ---- 10.00B 4.65A 4.65A 10.25 +1.50 8.75 1 10150 ---- 11.25B 5.25A 5.25A 11.50 +2.00 9.50 10200 ---- 12.50B 5.50A 5.50A 12.75 +2.25 10.50 6 10250 ---- 14.00B 6.25A 6.25A 14.00 +2.50 11.50 10300 ---- 15.75B 6.75A 6.75A 15.50 +2.75 12.75 10350 ---- 17.50B 7.25A 7.25A 17.25 +3.25 14.00 10400 ---- 19.75B 8.00A 19.75B 19.25 +3.75 15.50 10450 ---- 22.25B 8.75A 22.25B 21.50 +4.50 17.00 10500 ---- 25.25B 9.75A 25.25B 24.00 +5.00 19.00 10550 ---- 28.25B 10.75A 28.25B 26.75 +5.75 21.00 10600 23.00 32.00B 11.75A 32.00B 30.00 +6.75 1 23.25 10650 ---- 36.00B 12.75A 35.50B 33.50 +7.75 25.75 10700 ---- 40.50B 14.25A 14.25A 37.50 +8.75 28.75 1 10730 ---- ---- ---- 15.00A 40.00 UNCH ---- 10740 ---- ---- ---- 15.25A 40.75 UNCH ---- 10750 ---- 45.50B 15.75A 15.75A 41.75 +9.75 32.00 10760 ---- ---- ---- 16.00A 42.75 UNCH ---- 10770 ---- ---- ---- 16.25A 43.75 UNCH ---- 10780 ---- ---- ---- 16.50A 44.75 UNCH ---- 10790 ---- ---- ---- 17.00A 45.75 UNCH ---- 10800 ---- 51.25B 17.25A 17.25A 46.75 +11.25 35.50 2 21 10810 ---- ---- ---- 17.50A 47.75 UNCH ---- 10820 ---- 53.50B 18.00A 18.00A 48.75 +11.50 37.25 10830 ---- 54.75B 18.25A 18.25A 50.00 +12.00 38.00 10840 ---- 56.00B 18.75A 18.75A 51.00 +12.25 38.75 10850 ---- 57.50B 19.00A 19.00A 52.25 +12.50 39.75 115 10860 ---- 58.75B 19.50A 19.50A 53.25 +12.75 40.50 10870 ---- 60.00B 20.00A 20.00A 54.50 +13.00 41.50 10880 ---- 61.50B 20.25A 20.25A 55.75 +13.50 42.25 10890 ---- 63.00B 20.75A 20.75A 57.00 +13.75 43.25 10900 ---- 64.25B 21.25A 21.25A 58.25 +14.00 44.25 2 3 10910 ---- 65.75B 21.50A 21.50A 59.50 +14.50 45.00 10920 ---- 67.25B 22.00A 22.00A 60.75 +14.75 46.00 10930 ---- 69.00B 22.50A 22.50A 62.00 +15.00 47.00 10940 ---- 70.50B 23.00A 23.00A 63.50 +15.50 48.00 10950 ---- 72.00B 23.50A 23.50A 64.75 +15.75 49.00 1 1 10960 ---- 73.75B 24.00A 24.00A 66.25 +16.00 50.25 10970 ---- 75.25B 24.50A 24.50A 67.75 +16.50 51.25 10980 ---- 77.00B 25.00A 25.00A 69.25 +17.00 52.25 10990 ---- 78.75B 25.50A 25.50A 70.75 +17.25 53.50 11000 46.75 80.50B 26.00A 80.50B 72.25 +17.75 29 54.50 1 3 11010 ---- 82.25B 26.50A 26.50A 73.75 +18.00 55.75 11020 ---- 84.00B 27.00A 27.00A 75.25 +18.25 57.00 11030 ---- 86.00B 27.75A 27.75A 77.00 +18.75 58.25 11040 ---- 87.75B 28.25A 28.25A 78.75 +19.25 59.50 11050 ---- 89.75B 28.75A 28.75A 80.25 +19.50 60.75 11060 ---- 91.75B 29.50A 29.50A 82.00 +20.00 62.00 11070 ---- 93.75B 30.00A 30.00A 83.75 +20.50 63.25 11080 ---- 95.75B 30.75A 30.75A 85.50 +20.75 64.75 11090 ---- 97.75B 31.50A 31.50A 87.25 +21.25 66.00 11100 ---- 100.00B 32.00A 32.00A 89.25 +21.75 8 67.50 8 8 11110 ---- 102.00B 32.75A 32.75A 91.00 +22.25 68.75 11120 ---- 104.25B 33.50A 33.50A 93.00 +22.75 70.25 11130 ---- 106.50B 34.25A 34.25A 95.00 +23.25 71.75 11140 ---- 108.75B 35.00A 35.00A 97.00 +23.75 73.25 11150 ---- 111.00B 35.75A 35.75A 99.00 +24.25 74.75 11160 ---- 113.50B 36.50A 36.50A 101.00 +24.75 76.25 11170 ---- 116.00B 37.25A 37.25A 103.00 +25.00 78.00 11180 ---- 118.25B 38.00A 38.00A 105.25 +25.75 79.50 11190 ---- 120.75B 39.00A 39.00A 107.25 +26.00 81.25 11200 ---- 123.25B 39.75A 39.75A 109.50 +26.75 82.75 3 11210 ---- 125.75B 40.50A 40.50A 111.75 +27.25 84.50 11220 ---- 128.25B 41.50A 41.50A 114.00 +27.75 86.25 11230 ---- 130.75B 42.50A 42.50A 116.25 +28.25 88.00 11240 ---- 133.25B 43.25A 43.25A 118.75 +29.00 89.75 11250 ---- 136.00B 44.25A 44.25A 121.00 +29.25 91.75 17 17 11260 ---- 138.75B 45.25A 45.25A 123.50 +30.00 93.50 11270 ---- 141.50B 46.25A 46.25A 126.00 +30.75 95.25 11280 ---- 144.25B 47.25A 47.25A 128.50 +31.25 97.25 11290 ---- 147.00B 48.25A 48.25A 131.00 +31.75 99.25 11300 ---- 150.00B 49.50A 49.50A 133.50 +32.25 101.25 22 11310 ---- 153.00B 50.50A 50.50A 136.25 +33.00 103.25 11320 ---- 156.00B 51.75A 51.75A 138.75 +33.50 105.25 11330 ---- 157.50B 52.75A 52.75A 141.50 +34.00 107.50 11340 ---- 160.50B 54.00A 54.00A 144.25 +34.75 109.50 11350 65.00 162.75B 55.25A 162.00B 147.00 +35.25 20 111.75 1 11360 ---- 166.00B 56.50A 56.50A 150.00 +36.25 113.75 11370 ---- 169.50B 57.75A 57.75A 152.75 +36.75 116.00 11380 ---- 173.75B 59.00A 59.00A 155.75 +37.50 118.25 11390 105.75 175.75B 60.25A 174.50B 158.75 +38.00 15 120.75 11400 107.50 179.00B 61.50A 179.00B 161.75 +38.75 25 123.00 2 3 11410 ---- 182.25B 63.00A 63.00A 164.75 +39.50 125.25 11420 ---- 187.25B 64.50A 64.50A 167.75 +40.00 127.75 11430 ---- 190.00B 66.00A 66.00A 171.00 +40.75 130.25 11440 ---- 192.75B 67.50A 67.50A 174.25 +41.50 132.75 11450 ---- 196.25B 69.00A 69.00A 177.50 +42.25 135.25 11460 ---- 200.00B 70.50A 70.50A 180.75 +43.00 137.75 11470 ---- 204.50B 72.00A 72.00A 184.00 +43.75 140.25 11480 ---- 207.00B 73.75A 73.75A 187.50 +44.50 143.00 11490 ---- 211.75B 75.25A 75.25A 190.75 +45.00 145.75 11500 ---- 214.75B 77.00A 77.00A 194.25 +46.00 16 148.25 17 17 11510 134.00 219.50B 78.75A 218.25B 197.75 +46.75 1 151.00 11520 ---- 222.50B 80.50A 80.50A 201.50 +47.50 154.00 11530 ---- 226.25B 82.25A 82.25A 205.00 +48.25 156.75 11540 ---- 230.25B 84.00A 84.00A 208.75 +49.25 159.50 11550 ---- 235.25B 85.75A 85.75A 212.50 +50.00 162.50 11560 ---- 239.00B 87.75A 87.75A 216.25 +50.75 165.50 11570 ---- 244.25B 89.75A 89.75A 220.00 +51.50 168.50 11580 ---- 248.00B 91.50A 91.50A 224.00 +52.50 171.50 11590 146.00 252.25B 93.50A 252.25B 227.75 +53.25 1 174.50 11600 ---- 255.25B 95.75A 95.75A 231.75 +54.00 177.75 2 11610 ---- 261.00B 97.75A 97.75A 235.75 +55.00 180.75 11620 163.75 265.25B 99.75A 265.25B 240.00 +56.00 1 184.00 11630 ---- 269.75B 102.00A 102.00A 244.00 +56.75 187.25 11640 ---- 274.25B 104.25A 104.25A 248.25 +57.75 190.50 11650 ---- 278.75B 106.50A 106.50A 252.50 +58.75 193.75 11660 ---- 283.00B 108.75A 108.75A 256.75 +59.50 197.25 11670 ---- 288.00B 111.00A 111.00A 261.00 +60.50 200.50 11680 285.00 292.50B 113.25A 283.25A 265.50 +61.50 2 204.00 11690 175.25 297.25B 115.75A 297.25B 270.00 +62.50 2 207.50 11700 ---- 301.75B 118.25A 118.25A 274.50 +63.50 211.00 1 11710 187.75 306.75B 120.75A 306.75B 279.00 +64.25 1 214.75 11720 191.25 311.50B 123.25A 311.00B 283.50 +65.25 1 218.25 11730 194.25 316.75B 125.75A 316.75B 288.25 +66.25 22 222.00 11740 191.75 322.00B 128.50A 128.50A 293.00 +67.25 5 225.75 11750 219.50 326.75B 131.00A 326.75B 297.75 +68.25 6 229.50 11 11760 194.25 328.75B 133.75A 328.75B 302.50 +69.25 1 233.25 11770 ---- 330.50B 136.50A 136.50A 307.50 +70.25 237.25 11780 282.50 338.25B 139.25A 338.25B 312.25 +71.25 16 241.00 11790 ---- 343.50B 142.00A 142.00A 317.25 +72.25 245.00 11800 ---- 346.25B 145.00A 145.00A 322.25 +73.25 8 249.00 10 11810 ---- 354.00B 148.00A 148.00A 327.50 +74.50 253.00 11820 ---- 359.25B 151.00A 151.00A 332.50 +75.50 257.00 11830 ---- 365.25B 154.00A 154.00A 337.75 +76.50 261.25 11840 ---- 370.25B 157.00A 157.00A 343.00 +77.50 265.50 11850 ---- 368.75B 160.00A 361.75B 348.50 +79.00 269.50 1 11860 ---- 371.50B 163.25A 163.25A 353.75 +80.00 273.75 11870 ---- 372.75B 166.50A 166.50A 359.25 +81.00 278.25 11880 ---- 378.50B 169.75A 169.75A 364.75 +82.25 282.50 11890 ---- 384.00B 173.00A 173.00A 370.25 +83.25 287.00 11900 ---- 389.75B 176.25A 176.25A 376.00 +84.50 8 291.50 8 28 11910 ---- 395.75B 179.75A 179.75A 381.50 +85.50 296.00 11920 ---- 401.50B 183.25A 183.25A 387.25 +86.75 300.50 11930 ---- 407.50B 186.75A 186.75A 393.00 +88.00 305.00 11940 ---- 413.50B 190.25A 190.25A 399.00 +89.25 309.75 11950 299.00 419.50B 190.75 419.50B 404.75 +90.25 12 314.50 11960 ---- 425.75B 197.50A 197.50A 410.75 +91.50 319.25 11970 ---- 432.00B 201.25A 201.25A 417.00 +93.00 324.00 15 15 11980 ---- 438.25B 205.00A 205.00A 423.00 +94.00 329.00 11990 ---- 445.50B 208.75A 208.75A 429.25 +95.25 334.00 15 15 12000 214.50 450.00B 212.50A 450.00B 435.25 +96.50 50 338.75 3 12010 ---- 456.00B 216.50A 216.50A 441.75 +97.75 344.00 12020 ---- 463.00B 220.50A 220.50A 448.00 +99.00 349.00 12030 ---- 469.00B 224.50A 224.50A 454.50 +100.50 354.00 12040 ---- 476.00B 228.50A 228.50A 461.00 +101.75 359.25 12050 ---- 483.00B 232.50A 232.50A 467.50 +103.00 364.50 1 12060 ---- 489.00B 236.75A 236.75A 474.00 +104.25 369.75 12070 ---- 496.00B 241.00A 241.00A 480.75 +105.50 375.25 12080 ---- 503.00B 245.25A 245.25A 487.50 +107.00 380.50 12090 ---- 505.50B 249.50A 249.50A 494.25 +108.25 386.00 12100 ---- 517.00B 254.00A 254.00A 501.00 +109.50 1 391.50 1 12110 ---- 519.25B 258.25A 258.25A 508.00 +110.75 397.25 12120 ---- 533.50B 262.75A 262.75A 515.00 +112.25 402.75 12130 ---- 535.25B 267.25A 267.25A 522.00 +113.50 408.50 12140 ---- 541.75B 272.00A 272.00A 529.00 +114.75 414.25 12150 ---- 553.00B 276.50A 276.50A 536.25 +116.25 3 420.00 1 12160 ---- 560.75B 281.25A 281.25A 543.50 +117.50 426.00 12170 ---- 573.75B 286.00A 286.00A 550.75 +119.00 431.75 12180 ---- 579.00B 290.75A 290.75A 558.00 +120.25 437.75 12190 ---- 587.25B 295.75A 295.75A 565.50 +121.75 443.75 12200 ---- 595.25B 301.25A 301.25A 573.00 +123.00 450.00 1 12210 ---- 601.00B 306.25A 306.25A 580.50 +124.50 456.00 12220 ---- 612.75B 311.25A 311.25A 588.00 +125.75 462.25 12230 ---- 616.00B 316.25A 316.25A 595.75 +127.25 468.50 12240 ---- 624.75B 321.25A 321.25A 603.50 +128.75 474.75 12250 ---- 629.00B 326.25A 326.25A 611.25 +130.00 1 481.25 1 12260 ---- 631.00B 331.25A 331.25A 619.00 +131.25 487.75 12270 ---- 639.00B 348.75A 348.75A 626.75 +132.75 494.00 12280 ---- 646.75B 362.75A 362.75A 634.75 +134.00 500.75 12290 ---- 654.25B 368.75A 368.75A 642.75 +135.50 507.25 12300 ---- 669.25B 353.75A 353.75A 650.75 +136.75 1 514.00 4 12310 ---- 670.75B 380.25A 380.25A 658.75 +138.25 520.50 12320 ---- 679.00B 385.75A 385.75A 667.00 +139.50 527.50 12330 ---- 674.25B 406.00A 406.00A 675.25 +141.00 534.25 12340 ---- 682.50B 412.00A 412.00A 683.50 +142.50 541.00 12350 ---- 710.50B 382.50A 382.50A 691.75 +143.75 548.00 12360 ---- 698.25B 448.25A 448.25A 700.00 +145.00 555.00 12370 ---- 717.75B 454.50A 454.50A 708.50 +146.50 562.00 12380 ---- 726.75B 460.00A 460.00A 716.75 +147.50 569.25 12390 ---- 735.50B 467.25A 467.25A 725.25 +149.00 576.25 12400 ---- 752.50B 412.50A 412.50A 734.00 +150.50 583.50 1 12410 ---- 753.25B 482.25A 482.25A 742.50 +151.75 590.75 12420 ---- 762.25B 488.75A 488.75A 751.00 +152.75 598.25 12430 ---- 770.50B 495.25A 495.25A 759.75 +154.25 605.50 12440 ---- 766.00B 501.25A 501.25A 768.50 +155.50 613.00 12450 ---- 796.00B 443.75A 443.75A 777.25 +156.75 620.50 12460 ---- 794.00B 514.75A 514.75A 786.00 +158.00 628.00 12470 ---- 776.25B 521.50A 521.50A 794.75 +159.25 635.50 12480 ---- 811.75B 528.25A 528.25A 803.50 +160.25 643.25 12490 ---- 811.50B 535.25A 535.25A 812.50 +161.75 650.75 12500 ---- 841.00B 477.50A 477.50A 821.50 +163.00 658.50 12510 ---- 839.00B 549.00A 549.00A 830.25 +164.00 666.25 12520 ---- 845.50B 556.00A 556.00A 839.25 +165.00 674.25 12530 ---- 856.25B 563.00A 563.00A 848.25 +166.25 682.00 12540 ---- 863.75B 566.25A 566.25A 857.50 +167.50 690.00 12550 ---- 886.00B 512.00A 512.00A 866.50 +168.50 698.00 12560 ---- 884.25B 580.50A 580.50A 875.50 +169.50 706.00 12570 ---- 881.50B 588.00A 588.00A 884.75 +170.75 714.00 12580 ---- 902.75B 595.25A 595.25A 894.00 +172.00 722.00 12590 ---- 902.50B 594.50A 594.50A 903.00 +172.75 730.25 12600 ---- 931.75B 549.00A 549.00A 912.25 +173.75 738.50 12610 ---- 920.25B 617.75A 617.75A 921.50 +174.75 746.75 12620 ---- 940.25B 625.25A 625.25A 930.75 +175.75 755.00 12650 ---- 978.25B 587.00A 587.00A 958.75 +178.75 780.00 12700 ---- 1025.50B 627.00A 627.00A 1005.75 +183.00 822.75 1 12750 ---- 1072.75B 668.00A 668.00A 1053.25 +187.00 866.25 12800 ---- 1111.50B 710.00A 710.00A 1101.00 +190.50 910.50 12850 ---- 1127.50B 753.00A 753.00A 1149.25 +193.75 955.50 12900 ---- 1175.75B 797.50A 797.50A 1197.50 +196.25 1001.25 12950 ---- 1242.75B 842.50A 842.50A 1246.25 +198.50 1047.75 13000 ---- 1292.00B 888.25A 888.25A 1295.00 +200.50 1094.50 13050 ---- 1323.00B 934.75A 934.75A 1344.00 +202.00 1142.00 13100 ---- 1405.25B 982.00A 982.00A 1393.25 +203.50 1189.75 13150 ---- 1454.50B 1029.25A 1029.25A 1442.50 +204.75 1237.75 13200 ---- 1504.25B 1140.00A 1140.00A 1491.75 +205.75 1286.00 13250 ---- 1553.50B 1188.25A 1188.25A 1541.25 +206.50 1334.75 13300 ---- 1603.50B 1235.75A 1235.75A 1590.75 +207.25 1383.50 13350 ---- 1653.25B 1284.25A 1284.25A 1640.25 +207.75 1432.50 13400 ---- 1723.75B 1333.25A 1333.25A 1690.00 +208.50 1481.50 13450 ---- 1773.50B 1362.50A 1362.50A 1739.75 +209.00 1530.75 13500 ---- 1823.25B 1411.00A 1411.00A 1789.50 +209.25 1580.25 13550 ---- 1873.50B 1460.25A 1460.25A 1839.25 +209.50 1629.75 13600 ---- 1924.50B 1509.75A 1509.75A 1889.00 +209.75 1679.25 13650 ---- 1974.25B 1559.25A 1559.25A 1938.75 +210.00 1728.75 13700 ---- 2022.50B 1608.50A 1608.50A 1988.75 +210.50 1778.25 13750 ---- 2065.00B 1658.00A 1658.00A 2038.50 +210.50 1828.00 13800 ---- 2115.25B 1707.75A 1707.75A 2088.25 +210.50 1877.75 13850 ---- 2172.25B 1757.50A 1757.50A 2138.25 +210.75 1927.50 13900 ---- 2222.00B 1805.50A 1805.50A 2188.25 +211.00 1977.25 13950 ---- 2264.50B 1856.00A 1856.00A 2238.00 +211.00 2027.00 14000 ---- 2320.75B 1905.50A 1905.50A 2288.00 +211.25 2076.75 14050 ---- 2364.25B 1955.25A 1955.25A 2338.00 +211.50 2126.50 14100 ---- 2420.50B 2004.00A 2004.00A 2387.75 +211.25 2176.50 14200 ---- 2521.50B 2104.75A 2104.75A 2487.75 +211.75 2276.00 14300 ---- 2614.00B 2204.50A 2204.50A 2587.50 +211.75 2375.75 14400 ---- 2720.75B 2303.00A 2303.00A 2687.50 +212.00 2475.50 14500 ---- 2813.75B 2404.00A 2404.00A 2787.25 +211.75 2575.50 14600 ---- 2922.25B 2503.75A 2503.75A 2887.25 +212.00 2675.25 14700 ---- 3013.50B 2603.75A 2603.75A 2987.00 +212.00 2775.00 14800 ---- 3113.25B 2703.50A 2703.50A 3087.00 +212.00 2875.00 14900 ---- 3221.75B 2803.25A 2803.25A 3186.75 +212.00 2974.75 15000 ---- 3320.00B 2901.75A 2901.75A 3286.75 +212.00 3074.75 15100 ---- 3421.50B 3003.00A 3003.00A 3386.75 +212.25 3174.50 15200 ---- 3521.25B 3103.00A 3103.00A 3486.50 +212.00 3274.50 15300 ---- 3612.75B 3201.50A 3201.50A 3586.50 +212.25 3374.25 15500 ---- 3821.00B 3401.25A 3401.25A 3786.25 +212.25 3574.00 16000 ---- 4320.50B 3900.75A 3900.75A 4285.75 +212.25 4073.50 16500 ---- 4820.00B 4400.25A 4400.25A 4785.25 +212.25 4573.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .10 -.05 .15 7900 ---- ---- ---- ---- .15 -.05 .20 8000 ---- ---- ---- ---- .15 -.05 .20 8100 ---- ---- ---- ---- .20 -.05 .25 8200 ---- ---- ---- ---- .25 -.05 .30 8300 ---- ---- ---- ---- .30 -.05 .35 8400 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .45 -.10 .55 8600 ---- ---- ---- ---- .55 -.10 .65 6 8700 ---- ---- ---- ---- .65 -.10 .75 8800 ---- ---- ---- ---- .80 -.10 .90 8900 ---- ---- ---- ---- .95 -.10 1.05 9000 ---- ---- ---- ---- 1.20 -.10 1.30 9100 ---- ---- 1.40A 1.40A 1.45 -.05 1.50 9200 ---- ---- 1.55A 1.55A 1.75 -.05 1.80 5 9300 ---- ---- 1.70A 1.70A 2.15 UNCH 2.15 2 9400 ---- ---- 1.85A 1.85A 2.60 +.05 2.55 2 9500 ---- ---- 2.05A 2.05A 3.15 +.10 3.05 9550 ---- ---- ---- 2.15A 3.50 UNCH ---- 9600 ---- ---- 2.30A 2.30A 3.85 +.25 3.60 9650 ---- ---- 2.40A 2.40A 4.25 +.30 3.95 9700 ---- 4.40B 2.55A 2.55A 4.65 +.35 4.30 2 9750 ---- 4.85B 2.75A 2.75A 5.25 +.55 4.70 2 9800 ---- 5.25B 2.95A 2.95A 5.75 +.75 5.00 1 9850 ---- 6.00B 3.15A 3.15A 6.25 +.75 5.50 9900 ---- 6.50B 3.40A 3.40A 7.00 +1.00 6.00 9950 ---- 7.25B 3.65A 3.65A 7.75 +1.00 6.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 88 339 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2076.75B 1695.75A 2023.25B 1720.50 -209.75 1930.25 10050 ---- 2026.50B 1647.00A 1981.75B 1671.75 -209.25 1881.00 10100 ---- 1976.75B 1599.00A 1924.75B 1623.25 -209.00 1832.25 10150 ---- 1928.00B 1540.00A 1921.75B 1574.75 -208.75 1783.50 10200 ---- 1878.50B 1516.00A 1792.00B 1526.50 -208.25 1734.75 10250 ---- 1828.75B 1457.50A 1743.00B 1478.25 -208.00 1686.25 10300 ---- 1779.00B 1410.25A 1680.50B 1430.25 -207.50 1637.75 10350 ---- 1729.75B 1362.25A 1628.25B 1382.75 -206.75 1589.50 10400 ---- 1680.75B 1315.00A 1607.00B 1335.25 -206.25 1541.50 10450 ---- 1631.75B 1267.75A 1535.50B 1288.00 -205.50 1493.50 10500 ---- 1584.00B 1221.25A 1515.50B 1241.25 -204.75 1446.00 10550 ---- 1535.25B 1175.50A 1503.75B 1194.75 -204.00 1398.75 10600 ---- 1486.50B 1129.00A 1472.50B 1148.75 -202.75 1351.50 10650 ---- 1451.50B 1084.00A 1451.50B 1103.00 -201.75 1304.75 1 10700 ---- 1450.00B 1039.00A 1450.00B 1057.75 -200.75 1258.50 10750 ---- 1402.00B 994.75A 1402.00B 1013.00 -199.50 1212.50 10800 ---- 1353.25B 950.50A 1353.25B 969.00 -197.75 1166.75 10850 ---- 1306.75B 907.75A 1306.75B 925.50 -196.00 1121.50 10900 ---- 1259.50B 865.00A 1259.50B 882.50 -194.25 1076.75 10950 ---- 1212.25B 823.00A 1212.25B 840.50 -192.00 1032.50 11000 ---- 1165.75B 782.00A 1165.75B 799.00 -189.75 988.75 11050 ---- 1119.25B 742.00A 1119.25B 758.25 -187.50 945.75 11100 ---- 1073.50B 702.00A 1073.50B 718.25 -185.00 903.25 11150 ---- 1027.75B 664.00A 1027.75B 679.00 -182.25 861.25 11200 ---- 982.75B 626.00A 982.75B 640.50 -179.75 820.25 11250 ---- 938.00B 589.00A 589.00A 603.00 -176.75 779.75 11300 ---- 894.00B 553.00A 553.00A 566.50 -173.50 740.00 11350 ---- 851.00B 518.00A 851.00B 530.75 -170.50 701.25 11400 ---- 808.00B 484.00A 484.00A 496.00 -167.25 663.25 11450 ---- 766.00B 437.25A 437.25A 462.25 -163.75 626.00 11500 ---- 725.00B 406.00A 406.00A 429.75 -160.00 589.75 11550 ---- 685.00B 376.00A 376.00A 398.00 -156.50 554.50 11600 ---- 646.00B 344.25A 344.25A 367.75 -152.50 520.25 11650 ---- 607.00B 313.25A 313.25A 338.50 -148.50 487.00 11700 ---- 570.00B 289.75A 570.00B 310.50 -144.25 454.75 11750 ---- 533.75B 259.50A 533.75B 283.75 -140.00 423.75 11800 ---- 497.50B 235.75A 497.50B 258.25 -135.25 393.50 11850 ---- 463.75B 213.00A 463.00B 234.00 -130.50 364.50 11900 ---- 430.50B 192.50A 429.75B 211.25 -125.50 336.75 11950 313.75 398.25B 171.00A 171.00A 189.75 -120.25 2 310.00 13 12000 316.50 367.25B 152.25A 366.75B 169.75 -114.75 6 284.50 5 2 12050 270.00 337.50B 134.75A 134.75A 151.00 -109.25 2 260.25 9 9 12100 265.00 309.25B 118.75A 309.25B 133.75 -103.25 24 237.00 23 23 12150 ---- 281.75B 104.00A 281.75B 118.00 -97.25 2 215.25 4 1 12200 ---- 255.75B 90.75A 255.75B 103.50 -91.25 194.75 4 17 12250 ---- 231.50B 78.75A 78.75A 90.25 -85.00 175.25 12300 ---- 208.25B 68.00A 207.50B 78.50 -79.00 157.50 3 12350 ---- 186.25B 58.75A 58.75A 68.00 -72.75 140.75 9 12400 127.50 166.00B 50.50A 50.50A 58.75 -66.50 11 125.25 1 16 12450 ---- 147.25B 43.25A 43.25A 50.50 -60.75 111.25 2 2 12500 102.25 129.75B 37.25A 37.25A 43.25 -55.00 1 98.25 2 12550 ---- 114.00B 32.00A 32.00A 37.00 -49.50 86.50 12600 85.00 99.75B 27.50A 99.25B 31.75 -44.25 1 76.00 2 1 12650 ---- 86.75B 23.75A 86.25B 27.00 -39.50 1 66.50 1 12700 ---- 75.75B 20.25A 75.75B 23.25 -34.75 58.00 4 12750 ---- 65.50B 17.50A 65.50B 19.75 -30.75 50.50 22 12800 ---- 56.50B 15.25A 56.50B 17.00 -26.75 43.75 33 12850 ---- 48.50B 13.25A 13.25A 14.50 -23.50 38.00 12900 ---- 41.50B 11.50A 11.50A 12.50 -20.25 32.75 1 12950 ---- 35.50B 10.00A 10.00A 10.75 -17.75 28.50 13000 ---- 30.25B 8.75A 8.75A 9.25 -15.50 24.75 13050 ---- 25.75B 7.50A 7.50A 8.00 -13.50 21.50 5 5 13100 ---- 21.75B 6.75A 6.75A 7.00 -11.50 18.50 5 5 13150 ---- 18.50B 6.00A 6.00A 6.00 -10.25 16.25 13200 ---- 15.75B 5.25A 15.75B 5.25 -8.75 14.00 13250 ---- 13.50B 4.65A 13.50B 4.55 -7.70 12.25 13300 ---- 11.75B 4.20A 11.75B 4.00 -6.75 10.75 30 13350 ---- 10.25B 3.80A 10.00B 3.50 -5.75 9.25 13400 ---- 8.75B 3.45A 8.75B 3.10 -5.15 8.25 13450 ---- 7.75B 3.10A 7.50B 2.75 -4.50 7.25 13500 ---- 6.75B 2.80A 6.75B 2.40 -3.85 6.25 13550 ---- 5.75B 2.55A 5.75B 2.15 -3.35 5.50 13600 ---- 5.00B 2.35A 5.00B 1.90 -2.85 4.75 13650 ---- 4.40B 2.15A 4.35B 1.65 -2.50 4.15 13700 ---- 3.75B 2.00A 3.75B 1.45 -2.20 3.65 13750 ---- 3.25B 1.80A 3.25B 1.30 -1.90 3.20 13800 ---- ---- 1.70A 1.70A 1.15 -1.65 2.80 13850 ---- ---- 1.55A 1.55A 1.05 -1.40 2.45 13900 ---- ---- 1.45A 1.45A .90 -1.25 2.15 13950 ---- ---- 1.35A 1.35A .80 -1.05 1.85 14000 ---- ---- 1.25A 1.25A .70 -.95 1.65 14050 ---- ---- 1.15A 1.15A .65 -.80 1.45 14100 ---- ---- 1.10A 1.10A .55 -.75 1.30 14200 ---- ---- .95A .95A .45 -.55 1.00 14300 ---- ---- ---- ---- .35 -.45 .80 14400 ---- ---- ---- ---- .30 -.35 .65 14500 ---- ---- ---- ---- .25 -.25 .50 14600 ---- ---- ---- ---- .20 -.20 .40 14700 ---- ---- ---- ---- .15 -.20 .35 14800 ---- ---- ---- ---- .15 -.10 .25 14900 ---- ---- ---- ---- .10 -.15 .25 15000 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .05 -.10 .15 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9583.25B 9174.75A 9522.75B 9199.50 -211.50 9411.00 3000 ---- 9084.00B 8675.75A 9023.25B 8700.00 -211.50 8911.50 3500 ---- 8584.50B 8175.50A 8524.00B 8200.50 -211.50 8412.00 4000 ---- 8085.25B 7668.00A 8024.75B 7701.25 -211.50 7912.75 4500 ---- 7585.75B 7168.50A 7525.25B 7201.75 -211.50 7413.25 5000 ---- 7087.75B 6677.00A 7025.75B 6702.25 -211.75 6914.00 5500 ---- 6588.25B 6178.00A 6526.50B 6202.75 -211.75 6414.50 6000 ---- 6087.50B 5678.00A 6027.00B 5703.50 -211.75 5915.25 6500 ---- 5588.25B 5170.25A 5527.75B 5204.00 -211.75 5415.75 7000 ---- 5088.75B 4679.50A 5028.25B 4704.50 -212.00 4916.50 7200 ---- 4889.25B 4479.75A 4828.50B 4504.75 -212.00 4716.75 7300 ---- 4790.75B 4380.00A 4728.75B 4405.00 -212.00 4617.00 7400 ---- 4689.50B 4280.00A 4628.75B 4305.00 -212.00 4517.00 7500 ---- 4589.50B 4180.00A 4555.75B 4205.25 -212.00 4417.25 7600 ---- 4489.75B 4080.50A 4429.25B 4105.50 -212.00 4317.50 7700 ---- 4390.00B 3971.75A 4329.25B 4005.50 -212.00 4217.50 7800 ---- 4291.50B 3880.50A 4229.50B 3905.75 -212.00 4117.75 7900 ---- 4191.75B 3773.50A 4129.75B 3805.75 -212.25 4018.00 8000 ---- 4090.25B 3672.25A 4029.75B 3706.00 -212.00 3918.00 8100 ---- 3992.00B 3572.25A 3930.00B 3606.25 -212.00 3818.25 8200 ---- 3892.25B 3472.50A 3830.25B 3506.25 -212.25 3718.50 8300 ---- 3792.25B 3372.75A 3735.00B 3406.50 -212.25 3618.75 8400 ---- 3692.50B 3271.50A 3657.25B 3306.75 -212.25 3519.00 8500 ---- 3592.75B 3171.75A 3530.50B 3207.00 -212.25 3419.25 8600 ---- 3492.00B 3072.00A 3454.00B 3107.25 -212.25 3319.50 8700 ---- 3391.75B 2982.25A 3308.00B 3007.50 -212.50 3220.00 8800 ---- 3292.00B 2874.00A 3208.25B 2908.00 -212.25 3120.25 8900 ---- 3192.75B 2774.25A 3154.75B 2808.25 -212.25 3020.50 9000 ---- 3093.00B 2677.00A 3036.75B 2708.75 -212.25 2921.00 9100 ---- 2991.75B 2576.50A 2948.75B 2609.25 -212.25 2821.50 9200 ---- 2892.00B 2484.50A 2848.50B 2509.75 -212.25 2722.00 9300 ---- 2792.25B 2385.25A 2749.50B 2410.50 -212.00 2622.50 9400 ---- 2692.75B 2277.25A 2633.25B 2311.25 -212.00 2523.25 9500 ---- 2593.00B 2187.00A 2509.25B 2212.25 -211.75 2424.00 9550 ---- ---- ---- 2128.75A 2162.75 UNCH ---- 9600 ---- 2493.50B 2079.50A 2451.00B 2113.50 -211.25 2324.75 9650 ---- 2443.75B 2030.00A 2385.50B 2064.00 -211.25 2275.25 9700 ---- 2394.00B 1989.50A 2335.75B 2014.75 -211.00 2225.75 9750 ---- 2343.75B 1940.25A 2270.50B 1965.50 -211.00 2176.50 9800 ---- 2294.00B 1891.25A 2220.75B 1916.25 -210.75 2127.00 9850 ---- 2244.50B 1842.25A 2171.25B 1867.25 -210.50 2077.75 9900 ---- 2194.50B 1793.25A 2113.25B 1818.25 -210.25 2028.50 9950 ---- 2126.25B 1744.25A 2084.75B 1769.25 -210.00 1979.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 60 200 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 12.25B 6.00A 6.00A 12.50 +2.25 10.25 3 3 10050 ---- 13.50B 6.50A 6.50A 13.75 +2.50 11.25 10100 ---- 15.00B 7.25A 7.25A 15.00 +2.75 12.25 10150 ---- 16.75B 7.75A 7.75A 16.50 +3.25 13.25 10200 ---- 18.50B 8.50A 8.50A 18.25 +3.75 14.50 10250 ---- 20.50B 9.25A 20.25B 20.00 +4.00 16.00 2 10300 ---- 23.00B 10.00A 23.00B 22.00 +4.50 17.50 1 10350 ---- 25.50B 10.75A 25.50B 24.25 +5.00 19.25 1 10400 ---- 28.25B 11.75A 27.25B 26.75 +5.75 21.00 10450 ---- 31.50B 12.75A 31.50B 29.50 +6.25 23.25 10500 ---- 35.00B 13.75A 34.50B 32.75 +7.25 25.50 10550 ---- 39.00B 15.00A 39.00B 36.00 +8.00 28.00 10600 ---- 43.50B 16.50A 16.50A 40.00 +9.00 31.00 10650 ---- 48.25B 18.00A 18.00A 44.25 +10.00 34.25 10700 37.00 53.75B 19.75A 53.75B 49.00 +11.25 50 37.75 10 10 10750 ---- 59.75B 21.75A 21.75A 54.25 +12.75 41.50 10800 ---- 66.25B 23.75A 23.75A 60.00 +14.25 45.75 10850 ---- 73.50B 26.00A 26.00A 66.50 +16.00 1 50.50 10900 ---- 81.25B 28.75A 28.75A 73.50 +17.75 55.75 10950 ---- 90.00B 31.75A 31.75A 81.25 +19.75 2 61.50 10 11000 ---- 99.25B 34.75A 34.75A 89.75 +22.00 67.75 11050 ---- 109.50B 38.50A 38.50A 99.00 +24.50 74.50 11100 ---- 120.50B 42.50A 42.50A 108.75 +26.75 2 82.00 3 9 11150 ---- 132.25B 47.00A 47.00A 119.50 +29.50 90.00 4 2 11200 ---- 145.00B 51.75A 51.75A 131.25 +32.50 98.75 1 9 11250 ---- 158.75B 57.25A 57.25A 143.50 +35.25 108.25 9 11300 118.50 172.25B 63.50A 172.25B 157.00 +38.50 1 118.50 2 9 11350 ---- 186.75B 70.25A 70.25A 171.25 +41.50 129.75 4 11400 ---- 204.50B 77.75A 204.50B 186.25 +44.75 141.50 11450 ---- 221.25B 86.00A 221.25B 202.50 +48.00 154.50 16 15 11500 ---- 241.00B 95.00A 239.75B 220.00 +52.00 168.00 4 18 11550 ---- 260.75B 104.75A 260.75B 238.25 +55.50 182.75 12 16 11600 170.75 282.00B 115.50A 281.50B 257.75 +59.25 27 198.50 10 36 11650 ---- 304.50B 127.25A 127.25A 278.50 +63.25 215.25 2 40 11700 202.00 327.75B 139.75A 139.75A 300.50 +67.75 6 232.75 10 10 11750 ---- 351.50B 153.25A 153.25A 323.75 +72.25 251.50 10 11 11800 ---- 373.75B 168.00A 168.00A 348.25 +76.75 271.50 12 11850 ---- 398.50B 183.75A 387.00B 374.00 +81.50 292.50 11900 332.75 414.75B 200.50A 414.75B 401.00 +86.50 1 314.50 1 14 11950 332.00 443.75B 218.25A 234.50A 429.50 +91.75 2 337.75 12000 319.75 474.25B 237.25A 237.25A 459.50 +97.50 5 362.00 1 12050 ---- 505.00B 257.50A 257.50A 490.75 +103.00 387.75 1 12100 ---- 538.00B 279.00A 279.00A 523.50 +109.00 414.50 1 12150 ---- 576.25B 301.50A 301.50A 557.50 +114.75 442.75 12200 ---- 609.00B 325.50A 325.50A 593.00 +121.00 472.00 12250 ---- 649.50B 351.25A 351.25A 629.75 +127.00 502.75 12300 ---- 685.00B 377.50A 377.50A 668.00 +133.25 534.75 12350 ---- 725.50B 405.00A 405.00A 707.25 +139.25 568.00 12400 ---- 766.75B 435.00A 435.00A 747.75 +145.25 602.50 12450 ---- 808.75B 466.25A 466.25A 789.50 +151.25 638.25 12500 ---- 851.50B 498.75A 498.75A 832.25 +157.00 675.25 12550 ---- 895.75B 532.50A 532.50A 876.00 +162.50 713.50 12600 ---- 940.75B 568.00A 568.00A 920.75 +168.00 752.75 12650 ---- 985.75B 605.00A 605.00A 966.00 +172.75 793.25 12700 ---- 1032.25B 643.00A 643.00A 1012.00 +177.25 834.75 12750 ---- 1078.75B 683.00A 683.00A 1058.50 +181.25 877.25 12800 ---- 1126.00B 723.00A 723.00A 1105.75 +185.25 920.50 12850 ---- 1174.00B 765.00A 765.00A 1153.25 +188.75 964.50 12900 ---- 1212.25B 808.00A 808.00A 1201.00 +191.50 1009.50 12950 ---- 1228.25B 852.25A 852.25A 1249.25 +194.25 1055.00 13000 ---- 1309.25B 896.50A 896.50A 1297.75 +196.75 1101.00 13050 ---- 1343.50B 942.25A 942.25A 1346.50 +198.75 1147.75 13100 ---- 1392.50B 989.50A 989.50A 1395.25 +200.25 1195.00 13150 ---- 1456.00B 1035.25A 1035.25A 1444.25 +201.75 1242.50 13200 ---- 1505.75B 1083.25A 1083.25A 1493.50 +203.25 1290.25 13250 ---- 1554.75B 1129.75A 1129.75A 1542.75 +204.25 1338.50 13300 ---- 1604.25B 1240.50A 1240.50A 1592.25 +205.50 1386.75 13350 ---- 1653.75B 1288.50A 1288.50A 1641.75 +206.50 1435.25 13400 ---- 1703.75B 1336.75A 1336.75A 1691.25 +207.00 1484.25 13450 ---- 1767.25B 1385.00A 1385.00A 1740.75 +207.75 1533.00 13500 ---- 1824.00B 1413.75A 1413.75A 1790.25 +208.25 1582.00 13550 ---- 1873.75B 1463.00A 1463.00A 1840.00 +208.75 1631.25 13600 ---- 1923.50B 1512.00A 1512.00A 1889.75 +209.25 1680.50 13650 ---- 1972.25B 1560.50A 1560.50A 1939.50 +209.75 1729.75 13700 ---- 2022.00B 1609.75A 1609.75A 1989.25 +210.00 1779.25 13750 ---- 2073.00B 1659.25A 1659.25A 2039.00 +210.25 1828.75 13800 ---- 2122.75B 1708.75A 1708.75A 2088.75 +210.50 1878.25 13850 ---- 2174.00B 1758.00A 1758.00A 2138.50 +210.75 1927.75 13900 ---- 2215.00B 1807.75A 1807.75A 2188.50 +211.00 1977.50 13950 ---- 2273.50B 1857.25A 1857.25A 2238.25 +211.00 2027.25 14000 ---- 2314.75B 1907.00A 1907.00A 2288.00 +211.00 2077.00 14050 ---- 2371.00B 1956.75A 1956.75A 2338.00 +211.25 2126.75 14100 ---- 2423.00B 2004.25A 2004.25A 2387.75 +211.25 2176.50 14200 ---- 2521.25B 2105.00A 2105.00A 2487.50 +211.50 2276.00 14300 ---- 2621.00B 2204.00A 2204.00A 2587.50 +211.75 2375.75 14400 ---- 2721.00B 2303.25A 2303.25A 2687.25 +211.75 2475.50 14500 ---- 2820.00B 2402.50A 2402.50A 2787.00 +211.75 2575.25 14600 ---- 2920.25B 2502.25A 2502.25A 2886.75 +211.75 2675.00 14700 ---- 3020.00B 2602.00A 2602.00A 2986.75 +212.00 2774.75 14800 ---- 3121.50B 2702.00A 2702.00A 3086.50 +212.00 2874.50 14900 ---- 3212.50B 2801.50A 2801.50A 3186.50 +212.00 2974.50 15000 ---- 3321.25B 2901.50A 2901.50A 3286.25 +212.00 3074.25 15100 ---- 3419.50B 3002.75A 3002.75A 3386.25 +212.25 3174.00 15200 ---- 3512.25B 3104.25A 3104.25A 3486.00 +212.00 3274.00 15300 ---- 3620.75B 3202.50A 3202.50A 3586.00 +212.25 3373.75 15500 ---- 3820.50B 3400.75A 3400.75A 3785.75 +212.25 3573.50 16000 ---- 4311.25B 3900.00A 3900.00A 4285.00 +212.25 4072.75 16500 ---- 4820.75B 4401.00A 4401.00A 4784.50 +212.25 4572.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.10 .15 7200 ---- ---- ---- ---- .05 -.15 .20 7300 ---- ---- ---- ---- .05 -.20 .25 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .10 -.20 .30 7600 ---- ---- ---- ---- .10 -.25 .35 7700 ---- ---- ---- ---- .15 -.25 .40 7800 ---- ---- ---- ---- .15 -.30 .45 7900 ---- ---- ---- ---- .20 -.35 .55 8000 ---- ---- ---- ---- .25 -.35 .60 8100 ---- ---- ---- ---- .30 -.40 .70 8200 ---- ---- ---- ---- .35 -.45 .80 8300 ---- ---- ---- ---- .45 -.45 .90 8400 ---- ---- ---- ---- .55 -.50 1.05 8500 ---- ---- ---- ---- .70 -.45 1.15 8600 ---- ---- 1.30A 1.30A .85 -.50 1.35 8700 ---- ---- 1.40A 1.40A 1.00 -.50 1.50 8800 ---- ---- 1.50A 1.50A 1.25 -.50 4 1.75 10 8900 ---- ---- 1.65A 1.65A 1.50 -.45 1.95 9000 ---- ---- 1.80A 1.80A 1.85 -.40 2.25 9100 ---- ---- 1.95A 1.95A 2.25 -.35 2.60 9200 ---- ---- 2.15A 2.15A 2.70 -.25 2.95 5 9300 ---- ---- 2.35A 2.35A 3.30 -.15 3.45 5 9400 ---- 4.05B 2.65A 2.65A 4.00 +.05 3.95 9500 ---- 4.85B 2.95A 2.95A 4.80 +.20 4.60 9550 ---- ---- ---- 3.15A 5.25 UNCH ---- 9600 ---- 5.75B 3.40A 3.40A 5.75 +.50 5.25 9650 ---- 6.25B 3.60A 3.60A 6.50 +.75 5.75 9700 ---- 7.00B 3.85A 3.85A 7.00 +.75 6.25 9750 ---- 7.50B 4.15A 4.15A 7.75 +1.00 6.75 9800 ---- 8.25B 4.45A 4.45A 8.50 +1.25 7.25 2 9850 ---- 9.25B 4.80A 4.80A 9.25 +1.25 8.00 9900 ---- 10.00B 5.25A 5.25A 10.25 +1.50 4 8.75 2 9950 ---- 11.00B 5.75A 5.75A 11.25 +1.75 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 89 267 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2070.50B 1708.75A 1708.75A 1727.50 -207.25 1934.75 10050 ---- 2020.50B 1661.00A 1984.75B 1679.50 -206.75 1886.25 10100 ---- 1971.50B 1611.25A 1936.50B 1631.50 -206.25 1837.75 10150 ---- 1922.50B 1564.00A 1835.25B 1583.75 -205.75 1789.50 10200 ---- 1873.50B 1516.00A 1765.25B 1536.25 -205.00 1741.25 10250 ---- 1824.75B 1468.75A 1750.75B 1489.00 -204.25 1693.25 10300 ---- 1776.75B 1422.25A 1692.00B 1442.00 -203.50 1645.50 10350 ---- 1728.25B 1375.75A 1375.75A 1395.50 -202.50 1598.00 10400 ---- 1679.75B 1329.25A 1673.00B 1349.00 -201.75 1550.75 10450 ---- 1649.00B 1283.50A 1283.50A 1303.00 -200.75 1503.75 10500 ---- 1646.00B 1238.50A 1645.00B 1257.25 -199.50 1456.75 10550 ---- 1603.00B 1192.75A 1603.00B 1212.25 -198.25 1410.50 10600 ---- 1555.00B 1149.00A 1555.00B 1167.25 -197.00 1364.25 10650 ---- 1507.00B 1104.00A 1507.00B 1123.00 -195.50 1318.50 10700 ---- 1460.00B 1061.00A 1460.00B 1079.00 -194.00 1273.00 10750 ---- 1413.00B 1018.00A 1413.00B 1035.75 -192.25 1228.00 10800 ---- 1366.00B 975.00A 975.00A 993.00 -190.50 1183.50 10850 ---- 1319.00B 933.00A 933.00A 950.75 -188.75 1139.50 10900 ---- 1273.00B 892.00A 892.00A 909.25 -186.50 1095.75 10950 ---- 1227.00B 852.00A 852.00A 868.25 -184.50 1052.75 11000 ---- 1181.00B 812.00A 812.00A 827.75 -182.50 1010.25 11050 ---- 1136.00B 773.00A 773.00A 788.25 -180.00 968.25 11100 ---- 1091.00B 734.00A 734.00A 749.50 -177.25 926.75 11150 ---- 1047.00B 697.00A 697.00A 711.25 -174.75 886.00 11200 ---- 1003.00B 660.00A 660.00A 674.00 -172.00 846.00 11250 ---- 960.00B 623.75A 623.75A 637.50 -169.25 806.75 11300 ---- 917.00B 588.75A 588.75A 601.75 -166.25 768.00 11350 ---- 875.00B 555.00A 555.00A 567.00 -163.25 730.25 11400 ---- 833.75B 521.25A 521.25A 533.00 -160.25 693.25 11450 ---- 793.75B 481.75A 481.75A 500.00 -157.00 657.00 11500 ---- 753.75B 450.50A 450.50A 468.00 -153.50 621.50 3 11550 ---- 715.00B 409.75A 409.75A 437.00 -150.00 587.00 11600 ---- 676.25B 382.25A 382.25A 407.00 -146.25 553.25 11650 ---- 638.75B 354.00A 354.00A 378.00 -142.50 520.50 1 11700 ---- 602.50B 327.25A 602.50B 350.00 -138.75 488.75 11750 ---- 567.50B 300.00A 567.50B 323.25 -134.75 458.00 11800 ---- 533.00B 274.50A 274.50A 297.50 -130.50 428.00 2 11850 ---- 499.50B 250.75A 498.75B 273.00 -126.00 399.00 11900 ---- 466.75B 230.00A 466.00B 249.50 -121.75 371.25 11950 ---- 435.25B 208.00A 434.50B 227.25 -117.00 344.25 12000 ---- 404.75B 188.00A 404.75B 206.25 -112.25 318.50 1 12050 ---- 375.25B 169.50A 374.75B 186.50 -107.25 293.75 4 12100 ---- 346.75B 152.00A 346.75B 168.00 -102.00 270.00 12150 288.50 319.50B 136.00A 136.00A 150.75 -96.75 23 247.50 12200 ---- 293.75B 121.25A 293.75B 134.75 -91.50 226.25 12250 ---- 268.75B 107.50A 268.75B 119.75 -86.25 206.00 1 12300 ---- 244.50B 95.00A 243.75B 106.25 -80.75 187.00 12350 ---- 222.00B 83.75A 221.25B 94.00 -75.25 169.25 12400 141.50 200.75B 73.50A 200.00B 82.75 -70.00 2 152.75 1 1 12450 ---- 181.00B 64.50A 180.25B 72.75 -64.50 137.25 12500 ---- 162.25B 56.25A 161.50B 63.75 -59.50 123.25 12550 ---- 145.00B 49.25A 144.25B 55.75 -54.25 110.00 12600 ---- 129.25B 43.00A 128.50B 48.75 -49.25 98.00 12650 ---- 114.75B 37.75A 114.25B 42.50 -44.75 87.25 12700 ---- 101.50B 33.00A 100.75B 37.00 -40.25 77.25 7 12750 ---- 89.25B 28.75A 88.50B 32.25 -36.00 68.25 7 12800 ---- 79.00B 25.25A 79.00B 28.00 -32.25 60.25 12850 24.75 69.25B 22.00A 22.00A 24.25 -28.75 12 53.00 12 12900 ---- 60.50B 19.25A 60.50B 21.25 -25.50 46.75 12950 ---- 52.75B 16.75A 52.75B 18.50 -22.50 41.00 13000 ---- 45.75B 14.75A 45.75B 16.00 -20.00 2 36.00 13050 ---- 39.75B 12.75A 12.75A 14.00 -17.50 31.50 13100 ---- 34.50B 11.25A 34.50B 12.00 -15.50 2 27.50 13150 ---- 29.75B 10.00A 29.75B 10.50 -13.75 24.25 13200 25.00 25.75B 8.75A 25.75B 9.25 -12.00 1 21.25 13250 ---- 22.25B 7.75A 22.25B 8.00 -10.75 18.75 13300 ---- 19.00B 6.75A 19.00B 7.00 -9.50 16.50 13350 ---- 16.50B 6.25A 16.50B 6.25 -8.25 14.50 13400 ---- 14.25B 5.50A 14.25B 5.50 -7.25 12.75 13450 ---- 12.25B 4.85A 12.25B 4.75 -6.50 11.25 13500 ---- 10.75B 4.40A 10.75B 4.15 -5.85 10.00 3 13550 ---- 9.25B 3.95A 9.25B 3.65 -5.10 8.75 13600 ---- 8.25B 3.60A 8.25B 3.25 -4.50 7.75 13650 ---- ---- 3.30A 3.30A 2.85 -4.15 7.00 13700 ---- 6.25B 3.00A 3.00A 2.50 -3.50 6.00 13750 ---- ---- 2.70A 2.70A 2.20 -3.30 5.50 13800 ---- ---- 2.50A 2.50A 1.95 -2.85 4.80 13850 ---- ---- 2.30A 2.30A 1.70 -2.55 4.25 13900 ---- ---- 2.10A 2.10A 1.50 -2.30 3.80 13950 ---- ---- 1.95A 1.95A 1.35 -2.00 3.35 14000 ---- ---- 1.80A 1.80A 1.20 -1.75 2.95 14050 ---- ---- 1.65A 1.65A 1.05 -1.60 2.65 14100 ---- ---- 1.55A 1.55A .90 -1.45 2.35 14200 ---- ---- 1.35A 1.35A .70 -1.15 1.85 14300 ---- ---- 1.15A 1.15A .55 -.90 1.45 14400 ---- ---- 1.05A 1.05A .45 -.70 1.15 14500 ---- ---- ---- ---- .35 -.55 .90 14600 ---- ---- ---- ---- .25 -.45 .70 14700 ---- ---- ---- ---- .20 -.35 .55 14800 ---- ---- ---- ---- .15 -.30 .45 14900 ---- ---- ---- ---- .15 -.20 .35 15000 ---- ---- ---- ---- .10 -.20 .30 15100 ---- ---- ---- ---- .10 -.10 .20 15200 ---- ---- ---- ---- .05 -.15 .20 15300 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9575.75B 9176.25A 9510.50B 9195.50 -211.50 9407.00 3000 ---- 9076.75B 8677.25A 9011.50B 8696.25 -211.50 8907.75 3500 ---- 8577.50B 8177.50A 8512.75B 8197.00 -211.50 8408.50 4000 ---- 8078.25B 7678.25A 8012.75B 7697.75 -211.50 7909.25 4500 ---- 7579.00B 7179.25A 7514.00B 7198.75 -211.50 7410.25 5000 ---- 7080.00B 6680.00A 7014.75B 6699.50 -211.50 6911.00 5500 ---- 6580.75B 6180.50A 6515.50B 6200.25 -211.50 6411.75 6000 ---- 6081.75B 5683.50A 6017.00B 5701.00 -211.75 5912.75 6500 ---- 5582.50B 5182.50A 5517.25B 5202.00 -211.50 5413.50 7000 ---- 5083.50B 4674.75A 5018.25B 4702.75 -211.75 4914.50 7200 ---- 4884.00B 4476.50A 4818.25B 4503.25 -211.50 4714.75 7300 ---- 4784.00B 4384.00A 4719.50B 4403.50 -211.50 4615.00 7400 ---- 4684.25B 4285.75A 4619.00B 4303.50 -211.75 4515.25 7500 ---- 4584.50B 4184.75A 4530.00B 4203.75 -211.75 4415.50 7600 ---- 4484.75B 4084.75A 4419.50B 4104.00 -211.75 4315.75 7700 ---- 4385.00B 3985.00A 4320.25B 4004.25 -211.75 4216.00 7800 ---- 4284.75B 3876.25A 4220.00B 3904.50 -211.75 4116.25 7900 ---- 4182.25B 3786.75A 4131.00B 3805.00 -211.50 4016.50 8000 ---- 4085.25B 3687.00A 4021.00B 3705.25 -211.50 3916.75 8100 ---- 3982.50B 3587.00A 3921.25B 3605.50 -211.50 3817.00 8200 ---- 3886.00B 3487.25A 3821.50B 3505.75 -211.75 3717.50 8300 ---- 3786.25B 3388.00A 3721.75B 3406.25 -211.50 3617.75 8400 ---- 3683.50B 3287.75A 3622.00B 3306.50 -211.75 3518.25 8500 ---- 3583.75B 3188.50A 3522.25B 3207.00 -211.50 3418.50 8600 ---- 3487.00B 3089.00A 3398.50B 3107.50 -211.50 3319.00 8700 ---- 3386.50B 2989.50A 3329.00B 3008.00 -211.50 3219.50 8800 ---- 3285.00B 2889.75A 3230.25B 2908.75 -211.25 3120.00 8900 ---- 3184.50B 2792.75A 3130.50B 2809.25 -211.25 3020.50 9000 ---- 3087.50B 2691.00A 3031.00B 2710.00 -211.25 2921.25 9100 ---- 2985.25B 2582.00A 2923.75B 2611.00 -210.75 2821.75 9200 ---- 2886.50B 2494.00A 2845.00B 2511.75 -210.75 2722.50 9300 ---- 2786.50B 2395.00A 2731.75B 2413.00 -210.50 2623.50 9400 ---- 2687.50B 2296.50A 2633.50B 2314.25 -210.25 2524.50 9500 ---- 2588.50B 2186.75A 2527.00B 2215.50 -210.00 2425.50 9550 ---- ---- ---- 2148.00A 2166.50 UNCH ---- 9600 ---- 2488.25B 2099.75A 2428.00B 2117.25 -209.75 2327.00 9650 ---- 2439.75B 2050.75A 2378.75B 2068.25 -209.50 2277.75 9700 ---- 2389.25B 2000.50A 2328.75B 2019.25 -209.25 2228.50 9750 ---- 2340.75B 1953.25A 2313.50B 1970.25 -209.00 2179.25 9800 ---- 2291.25B 1904.50A 2230.00B 1921.50 -208.75 2130.25 9850 ---- 2240.75B 1855.25A 2214.75B 1872.75 -208.50 2081.25 9900 ---- 2167.00B 1805.25A 2132.00B 1824.25 -208.00 2032.25 9950 ---- 2120.00B 1758.50A 1758.50A 1775.75 -207.75 1983.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 5 38 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 20.50B 10.25A 10.25A 20.25 +4.50 15.75 10050 ---- 22.50B 11.00A 11.00A 22.00 +5.00 17.00 10100 ---- 24.75B 11.75A 24.75B 24.00 +5.50 18.50 10150 ---- 27.00B 12.75A 27.00B 26.25 +6.25 20.00 10200 ---- 29.75B 13.50A 29.75B 28.75 +7.00 21.75 10250 ---- 32.75B 14.75A 32.75B 31.25 +7.50 23.75 59 10300 ---- 36.00B 15.75A 35.50B 34.25 +8.25 26.00 10350 ---- 39.50B 17.25A 39.50B 37.50 +9.25 28.25 10400 22.25 43.50B 18.50A 43.25B 41.00 +10.00 1 31.00 10450 ---- 47.75B 20.00A 47.75B 45.00 +11.25 33.75 10500 ---- 52.50B 21.75A 52.50B 49.25 +12.25 37.00 10550 ---- 57.50B 23.75A 57.50B 54.00 +13.50 40.50 10600 ---- 63.25B 25.75A 25.75A 59.00 +14.75 44.25 10650 ---- 69.50B 28.00A 28.00A 64.75 +16.50 48.25 10700 ---- 76.25B 30.50A 30.50A 70.75 +18.00 2 52.75 10750 ---- 83.50B 33.25A 33.25A 77.25 +19.50 57.75 10800 ---- 91.25B 36.00A 36.00A 84.50 +21.50 2 63.00 10850 ---- 99.75B 39.50A 39.50A 92.00 +23.00 69.00 10900 ---- 109.25B 43.00A 43.00A 100.50 +25.25 75.25 83 10950 ---- 119.00B 47.00A 47.00A 109.25 +27.25 82.00 11000 ---- 129.75B 51.25A 51.25A 119.00 +29.50 89.50 1 1 11050 ---- 141.00B 56.00A 56.00A 129.25 +32.00 97.25 11100 ---- 153.25B 61.25A 61.25A 140.25 +34.25 106.00 11150 ---- 166.00B 67.00A 67.00A 152.25 +37.25 115.00 11200 ---- 179.75B 73.25A 73.25A 164.75 +39.75 125.00 11250 ---- 194.25B 80.00A 80.00A 178.25 +42.75 135.50 11300 ---- 208.00B 87.75A 87.75A 192.50 +45.75 146.75 11350 ---- 225.75B 95.75A 95.75A 207.50 +48.50 159.00 11400 ---- 241.75B 104.50A 104.50A 223.50 +51.75 3 171.75 1 11450 ---- 261.25B 114.00A 114.00A 240.50 +55.00 185.50 11500 ---- 280.00B 124.50A 124.50A 258.25 +58.25 200.00 3 11550 ---- 300.75B 135.50A 135.50A 277.25 +62.00 215.25 11600 ---- 321.50B 147.25A 147.25A 297.00 +65.50 231.50 11650 219.25 343.75B 160.00A 160.00A 318.00 +69.25 23 248.75 11700 ---- 366.50B 173.75A 173.75A 340.00 +73.00 267.00 2 11750 ---- 392.00B 188.25A 188.25A 363.00 +77.00 286.00 11800 ---- 412.25B 203.75A 203.75A 387.25 +81.25 306.00 4 11850 331.00 438.75B 220.00A 235.25A 412.75 +85.75 25 327.00 2 1 11900 ---- 460.50B 237.50A 237.50A 439.25 +90.25 3 349.00 3 11950 ---- 480.25B 255.75A 255.75A 467.00 +95.00 83 372.00 1 1 12000 303.50 509.75B 275.25A 293.00A 495.75 +99.75 10 396.00 12050 ---- 540.25B 295.75A 295.75A 526.00 +104.75 421.25 12100 ---- 571.25B 317.25A 317.25A 557.25 +109.75 447.50 12150 ---- 603.75B 339.75A 339.75A 590.00 +115.00 475.00 12200 ---- 639.00B 363.50A 363.50A 623.75 +120.25 503.50 2 4 12250 ---- 675.00B 389.50A 389.50A 659.00 +125.75 533.25 1 12300 ---- 711.00B 415.00A 415.00A 695.50 +131.25 564.25 12350 ---- 750.00B 442.00A 442.00A 733.00 +136.75 596.25 12400 ---- 789.00B 470.50A 470.50A 771.75 +142.00 629.75 12450 ---- 829.00B 500.50A 829.00B 811.75 +147.50 664.25 12500 ---- 871.00B 531.25A 871.00B 852.50 +152.50 700.00 12550 ---- 913.00B 563.75A 913.00B 894.50 +157.75 736.75 12600 ---- 956.00B 598.75A 956.00B 937.50 +162.75 774.75 12650 ---- 1000.00B 633.75A 1000.00B 981.00 +167.25 813.75 12700 ---- 1045.00B 670.00A 1045.00B 1025.50 +171.75 853.75 12750 ---- 1090.00B 707.50A 1090.00B 1070.50 +175.75 894.75 12800 ---- 1136.50B 746.25A 1136.50B 1116.25 +179.50 936.75 12850 ---- 1183.00B 786.00A 786.00A 1162.50 +183.25 979.25 12900 ---- 1229.50B 828.00A 828.00A 1209.25 +186.50 1022.75 12950 ---- 1276.75B 870.00A 870.00A 1256.50 +189.50 1067.00 13000 ---- 1324.75B 913.00A 913.00A 1304.00 +192.00 1112.00 13050 ---- 1342.75B 957.00A 957.00A 1351.75 +194.25 1157.50 13100 ---- 1391.00B 1001.00A 1001.00A 1400.00 +196.50 1203.50 13150 ---- 1439.50B 1046.00A 1046.00A 1448.25 +198.25 1250.00 13200 ---- 1488.00B 1092.00A 1092.00A 1496.75 +199.75 1297.00 13250 ---- 1537.00B 1139.00A 1139.00A 1545.50 +201.25 1344.25 13300 ---- 1586.00B 1185.00A 1185.00A 1594.50 +202.50 1392.00 13350 ---- 1635.00B 1233.00A 1233.00A 1643.50 +203.75 1439.75 13400 ---- 1684.25B 1280.00A 1280.00A 1692.75 +204.75 1488.00 13450 ---- 1732.75B 1399.00A 1399.00A 1742.00 +205.50 1536.50 13500 ---- 1810.50B 1448.75A 1448.75A 1791.25 +206.25 1585.00 13550 ---- 1860.00B 1472.50A 1472.50A 1840.75 +206.75 1634.00 13600 ---- 1911.25B 1527.50A 1527.50A 1890.25 +207.50 1682.75 13650 ---- 1959.00B 1576.25A 1576.25A 1939.75 +208.00 1731.75 13700 ---- 2008.00B 1618.50A 1618.50A 1989.50 +208.50 1781.00 13750 ---- 2057.50B 1667.50A 1667.50A 2039.00 +208.75 1830.25 13800 ---- 2107.25B 1711.75A 1711.75A 2088.75 +209.25 1879.50 13850 ---- 2157.00B 1765.75A 1765.75A 2138.25 +209.50 1928.75 13900 ---- 2206.75B 1814.50A 1814.50A 2188.00 +209.75 1978.25 13950 ---- 2256.50B 1863.50A 1863.50A 2237.75 +210.00 2027.75 14000 ---- 2306.25B 1913.25A 1913.25A 2287.50 +210.25 2077.25 14050 ---- 2356.00B 1958.25A 1958.25A 2337.25 +210.25 2127.00 14100 ---- 2406.00B 2013.00A 2013.00A 2387.25 +210.75 2176.50 14200 ---- 2505.50B 2111.25A 2111.25A 2486.75 +210.75 2276.00 14300 ---- 2606.00B 2211.75A 2211.75A 2586.50 +211.25 2375.25 14400 ---- 2706.50B 2310.50A 2310.50A 2686.25 +211.50 2474.75 14500 ---- 2804.75B 2410.00A 2410.00A 2786.00 +211.50 2574.50 14600 ---- 2905.25B 2509.75A 2509.75A 2885.75 +211.75 2674.00 14700 ---- 3005.00B 2606.50A 2606.50A 2985.50 +211.75 2773.75 14800 ---- 3104.00B 2706.25A 2706.25A 3085.25 +211.75 2873.50 14900 ---- 3203.75B 2805.75A 2805.75A 3185.00 +211.75 2973.25 15000 ---- 3303.50B 2905.25A 2905.25A 3285.00 +212.00 3073.00 15100 ---- 3404.00B 3005.00A 3005.00A 3384.75 +212.00 3172.75 15200 ---- 3503.00B 3105.00A 3105.00A 3484.50 +212.00 3272.50 15300 ---- 3605.00B 3204.75A 3204.75A 3584.50 +212.00 3372.50 15500 ---- 3805.00B 3404.25A 3404.25A 3784.00 +212.00 3572.00 16000 ---- 4302.25B 3903.50A 3903.50A 4283.25 +212.00 4071.25 16500 ---- 4810.50B 4402.75A 4402.75A 4782.50 +212.25 4570.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .30 UNCH .30 7300 ---- ---- ---- ---- .35 UNCH .35 7400 ---- ---- ---- ---- .40 UNCH .40 7500 ---- ---- ---- ---- .45 UNCH .45 7600 ---- ---- ---- ---- .55 UNCH .55 7700 ---- ---- ---- ---- .65 +.05 .60 7800 ---- ---- ---- ---- .75 +.05 .70 7900 ---- ---- ---- ---- .85 +.05 .80 8000 ---- ---- ---- ---- 1.00 +.05 .95 8100 ---- ---- ---- ---- 1.20 +.10 1.10 8200 ---- ---- ---- ---- 1.35 +.10 1.25 8300 ---- ---- ---- ---- 1.60 +.20 1.40 8400 ---- ---- ---- ---- 1.85 +.20 1.65 8500 ---- ---- ---- ---- 2.10 +.25 1.85 8600 ---- ---- 2.10A 2.10A 2.45 +.30 2.15 8700 ---- ---- 2.25A 2.25A 2.80 +.35 2.45 8800 ---- ---- 2.45A 2.45A 3.25 +.45 2.80 8900 ---- 3.25B 2.65A 2.65A 3.75 +.55 3.20 9000 ---- 3.80B 2.90A 2.90A 4.35 +.70 3.65 9100 ---- 4.45B 3.20A 3.20A 5.00 +.80 4.20 9200 ---- 5.00B 3.60A 3.60A 5.75 +.95 4.80 9300 ---- 6.00B 4.00A 4.00A 6.75 +1.25 5.50 9400 ---- 7.25B 4.50A 4.50A 7.75 +1.50 6.25 9500 ---- 8.50B 5.25A 5.25A 9.00 +1.75 7.25 4 4 9550 ---- ---- ---- 5.50A 9.75 UNCH ---- 9600 ---- 10.00B 5.75A 5.75A 10.50 +2.00 8.50 9650 ---- 11.00B 6.25A 6.25A 11.50 +2.50 9.00 9700 ---- 12.00B 6.75A 6.75A 12.50 +2.75 9.75 9750 ---- 13.00B 7.25A 7.25A 13.50 +3.00 10.50 9800 ---- 14.25B 7.75A 7.75A 14.50 +3.00 11.50 9850 ---- 15.50B 8.25A 8.25A 15.75 +3.50 12.25 9900 ---- 17.00B 8.75A 8.75A 17.25 +4.00 13.25 9950 ---- 18.75B 9.50A 9.50A 18.75 +4.25 14.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 12 165 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2072.00B 1713.00A 2036.75B 1732.50 -206.25 1938.75 10050 ---- 2023.00B 1665.00A 1988.50B 1684.75 -205.75 1890.50 10100 ---- 1974.25B 1618.00A 1865.75B 1637.25 -205.00 1842.25 10150 ---- 1925.50B 1570.00A 1570.00A 1590.00 -204.25 1794.25 10200 ---- 1876.75B 1524.00A 1803.50B 1543.00 -203.50 1746.50 10250 ---- 1829.00B 1477.00A 1477.00A 1496.25 -202.75 1699.00 10300 ---- 1780.50B 1431.00A 1700.75B 1450.00 -201.75 1651.75 10350 ---- 1732.25B 1385.00A 1658.75B 1403.75 -200.75 1604.50 10400 ---- 1684.25B 1339.00A 1595.00B 1358.00 -199.75 1557.75 10450 ---- 1636.25B 1294.00A 1294.00A 1312.50 -198.75 1511.25 10500 ---- 1588.50B 1249.00A 1518.25B 1267.50 -197.25 1464.75 10550 ---- 1540.75B 1204.00A 1471.25B 1223.00 -195.75 1418.75 10600 ---- 1493.50B 1160.00A 1424.50B 1178.75 -194.50 1373.25 10650 ---- 1445.25B 1117.00A 1356.75B 1135.00 -193.00 1328.00 10700 ---- 1398.50B 1074.00A 1362.75B 1092.00 -191.00 1283.00 10750 ---- 1351.75B 1031.00A 1031.00A 1049.25 -189.25 1238.50 10800 ---- 1305.50B 990.00A 990.00A 1007.00 -187.50 1194.50 10850 ---- 1259.25B 948.00A 948.00A 965.50 -185.50 1151.00 10900 ---- 1213.00B 907.50A 907.50A 924.50 -183.25 1107.75 10950 ---- 1172.75B 867.50A 867.50A 884.00 -181.25 1065.25 11000 ---- 1127.75B 828.75A 828.75A 844.50 -178.75 1023.25 11050 ---- 1083.00B 790.00A 790.00A 805.25 -176.50 981.75 11100 ---- 1038.75B 752.50A 752.50A 767.00 -174.00 941.00 11150 ---- 995.00B 715.00A 715.00A 729.50 -171.25 900.75 11200 ---- 951.75B 678.75A 678.75A 692.50 -168.75 861.25 11250 ---- 909.50B 643.75A 643.75A 656.50 -165.75 822.25 11300 ---- 867.50B 608.75A 810.75B 621.25 -163.00 784.25 11350 ---- 826.50B 575.00A 774.75B 586.75 -160.00 746.75 11400 ---- 822.00B 542.50A 761.75B 553.00 -157.00 710.00 11450 ---- 784.00B 502.50A 502.50A 520.50 -153.75 674.25 11500 ---- 745.50B 471.75A 471.75A 488.50 -150.75 639.25 11550 ---- 709.25B 431.75A 431.75A 457.75 -147.25 605.00 11600 ---- 672.75B 405.25A 405.25A 427.75 -144.00 571.75 11650 ---- 635.75B 374.75A 374.75A 399.00 -140.25 539.25 11700 ---- 599.25B 348.00A 348.00A 371.00 -136.50 507.50 11750 ---- 565.00B 319.50A 319.50A 344.25 -132.75 477.00 11800 ---- 534.50B 295.50A 526.00B 318.50 -128.75 447.25 11850 ---- 501.25B 272.75A 496.50B 293.75 -124.75 418.50 11900 ---- 486.25B 249.50A 486.25B 270.00 -120.50 390.50 11950 ---- 455.00B 229.00A 455.00B 247.50 -116.25 363.75 12000 ---- 424.75B 208.50A 424.75B 226.25 -111.75 338.00 12050 ---- 395.25B 189.50A 394.75B 206.00 -107.00 313.00 12100 ---- 366.75B 171.00A 366.00B 186.75 -102.50 289.25 12150 ---- 339.50B 155.00A 338.50B 169.00 -97.50 266.50 12200 ---- 313.50B 139.00A 313.50B 152.25 -92.50 244.75 12250 ---- 288.50B 125.25A 288.50B 136.75 -87.50 224.25 12300 ---- 264.00B 112.50A 263.25B 122.50 -82.25 204.75 12350 152.00 241.25B 100.00A 100.00A 109.25 -77.25 2 186.50 12400 ---- 219.50B 89.00A 218.75B 97.25 -72.00 169.25 12450 ---- 199.00B 78.50A 198.25B 86.50 -66.75 153.25 12500 ---- 180.00B 69.75A 179.25B 76.50 -62.00 138.50 12550 ---- 162.25B 61.50A 161.50B 67.75 -56.75 124.50 12600 ---- 145.50B 54.50A 144.75B 59.75 -52.00 111.75 12650 ---- 130.25B 48.00A 129.50B 52.50 -47.75 100.25 12700 ---- 116.25B 42.50A 115.50B 46.25 -43.25 89.50 12750 ---- 103.50B 37.25A 102.75B 40.50 -39.25 79.75 12800 ---- 92.50B 32.75A 92.50B 35.50 -35.25 70.75 12850 ---- 81.75B 29.00A 81.75B 31.25 -31.50 62.75 12900 ---- 72.25B 25.50A 72.25B 27.25 -28.25 55.50 12950 ---- 63.50B 23.50A 63.25B 23.75 -25.50 49.25 13000 ---- 55.75B 21.00A 55.75B 21.00 -22.50 43.50 13050 ---- 48.75B 18.75A 48.75B 18.25 -20.00 38.25 13100 ---- 42.75B 16.50A 42.75B 16.00 -17.75 33.75 13150 ---- 37.25B 14.75A 37.25B 14.00 -15.75 29.75 13200 ---- 32.50B 13.25A 32.50B 12.50 -13.75 26.25 13250 ---- 28.25B 11.75A 28.25B 11.00 -12.00 23.00 13300 ---- 24.50B 10.50A 24.50B 9.75 -10.50 20.25 4 13350 ---- 21.25B 9.50A 21.25B 8.50 -9.50 18.00 13400 ---- 18.25B 8.50A 18.25B 7.75 -8.25 16.00 13500 ---- 13.75B 7.00A 13.75B 6.00 -6.50 12.50 13600 ---- 10.25B 5.75A 10.25B 4.90 -5.10 10.00 13700 ---- ---- 4.80A 4.80A 3.95 -3.80 7.75 13800 ---- ---- 4.10A 4.10A 3.20 -3.05 6.25 13900 ---- ---- 3.50A 3.50A 2.60 -2.35 4.95 14000 ---- ---- 3.05A 3.05A 2.10 -1.85 3.95 14100 ---- ---- 2.65A 2.65A 1.70 -1.45 3.15 14200 ---- ---- 2.30A 2.30A 1.40 -1.10 2.50 14300 ---- ---- ---- ---- 1.15 -.85 2.00 14400 ---- ---- ---- ---- .95 -.60 1.55 14500 ---- ---- ---- ---- .80 -.45 1.25 14600 ---- ---- ---- ---- .65 -.35 1.00 15000 ---- ---- ---- ---- .30 -.10 .40 15500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9574.00B 9174.75A 9508.75B 9194.00 -211.25 9405.25 3000 ---- 9075.00B 8666.25A 9020.50B 8694.75 -211.50 8906.25 3500 ---- 8575.75B 8176.50A 8510.75B 8195.75 -211.25 8407.00 4000 ---- 8076.75B 7677.00A 8011.75B 7696.50 -211.50 7908.00 4500 ---- 7577.75B 7177.75A 7512.50B 7197.50 -211.50 7409.00 5000 ---- 7078.50B 6679.00A 7038.75B 6698.25 -211.50 6909.75 5500 ---- 6579.50B 6179.75A 6514.25B 6199.25 -211.50 6410.75 6000 ---- 6080.50B 5680.50A 6015.75B 5700.00 -211.75 5911.75 6500 ---- 5581.50B 5183.75A 5516.75B 5201.00 -211.50 5412.50 7000 ---- 5082.50B 4683.00A 5017.00B 4702.00 -211.50 4913.50 7200 ---- 4879.75B 4483.75A 4818.00B 4502.50 -211.50 4714.00 7300 ---- 4783.00B 4376.25A 4718.75B 4402.75 -211.50 4614.25 7400 ---- 4680.50B 4283.75A 4618.50B 4303.00 -211.50 4514.50 7500 ---- 4580.50B 4184.50A 4518.75B 4203.25 -211.50 4414.75 7600 ---- 4480.75B 4077.00A 4419.00B 4103.50 -211.50 4315.00 7700 ---- 4381.00B 3977.25A 4319.25B 4003.75 -211.50 4215.25 7800 ---- 4281.25B 3886.50A 4219.75B 3904.00 -211.75 4115.75 7900 ---- 4181.50B 3786.00A 4120.25B 3804.25 -211.75 4016.00 8000 ---- 4081.75B 3685.50A 4030.75B 3704.75 -211.50 3916.25 8100 ---- 3985.25B 3577.00A 3931.00B 3605.00 -211.75 3816.75 8200 ---- 3885.50B 3477.50A 3820.50B 3505.50 -211.50 3717.00 8300 ---- 3782.75B 3388.25A 3721.00B 3405.75 -211.75 3617.50 8400 ---- 3682.50B 3288.50A 3628.50B 3306.25 -211.75 3518.00 8500 ---- 3583.00B 3189.75A 3529.00B 3207.00 -211.25 3418.25 8600 ---- 3486.00B 3090.50A 3429.25B 3107.50 -211.50 3319.00 8700 ---- 3386.25B 2992.25A 3329.00B 3008.25 -211.25 3219.50 8800 ---- 3287.50B 2893.00A 3230.25B 2909.00 -211.25 3120.25 8900 ---- 3184.25B 2793.75A 3130.75B 2809.75 -211.00 3020.75 9000 ---- 3085.25B 2692.75A 3023.75B 2710.75 -211.00 2921.75 9100 ---- 2986.00B 2594.50A 2924.25B 2611.75 -210.75 2822.50 9200 ---- 2886.75B 2495.75A 2825.00B 2513.00 -210.50 2723.50 9300 ---- 2787.25B 2397.25A 2726.50B 2414.25 -210.50 2624.75 9400 ---- 2688.50B 2298.75A 2627.25B 2316.00 -210.00 2526.00 9500 ---- 2588.50B 2200.75A 2528.00B 2217.75 -209.50 2427.25 9550 ---- ---- ---- 2151.75A 2168.75 UNCH ---- 9600 ---- 2490.50B 2103.00A 2429.75B 2119.75 -209.25 2329.00 9650 ---- 2441.00B 2054.25A 2414.00B 2071.00 -209.00 2280.00 9700 ---- 2391.00B 2004.25A 2331.00B 2022.25 -208.75 2231.00 9750 ---- 2341.75B 1955.75A 2282.25B 1973.50 -208.50 2182.00 9800 ---- 2291.75B 1905.25A 2266.00B 1925.00 -208.00 2133.00 9850 ---- 2220.25B 1857.00A 1857.00A 1876.75 -207.50 2084.25 9900 ---- 2168.75B 1799.50A 1799.50A 1828.50 -207.25 2035.75 9950 ---- 2121.00B 1760.50A 2086.00B 1780.25 -206.75 1987.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 25.25B 13.00A 25.25B 25.50 +5.50 20.00 10050 ---- 27.75B 14.00A 27.75B 27.75 +6.25 21.50 10100 ---- 30.25B 15.00A 30.25B 30.00 +6.75 23.25 10150 ---- 32.75B 16.25A 32.75B 32.75 +7.50 25.25 10200 ---- 35.75B 17.25A 35.75B 35.75 +8.25 27.50 10250 ---- 39.00B 18.75A 39.00B 39.00 +9.25 29.75 10300 ---- 42.75B 20.00A 42.75B 42.25 +10.00 32.25 10350 ---- 46.50B 21.75A 46.50B 46.25 +11.00 35.25 10400 ---- 51.25B 23.25A 50.75B 50.25 +12.00 38.25 10450 ---- 55.25B 25.25A 25.25A 54.75 +13.25 41.50 10500 ---- 61.25B 27.25A 27.25A 59.75 +14.50 45.25 10550 ---- 67.00B 29.50A 29.50A 65.00 +16.00 49.00 10600 ---- 73.25B 32.00A 32.00A 70.75 +17.50 53.25 10650 ---- 81.00B 34.50A 34.50A 77.00 +19.00 58.00 10700 ---- 88.50B 37.50A 37.50A 83.75 +20.75 63.00 10750 ---- 96.75B 40.75A 40.75A 91.00 +22.50 68.50 10800 ---- 105.25B 44.00A 44.00A 98.75 +24.50 74.25 10850 ---- 114.00B 48.00A 48.00A 107.00 +26.50 80.50 10900 ---- 123.75B 52.00A 52.00A 116.00 +28.50 87.50 10950 ---- 134.00B 56.50A 56.50A 125.50 +30.75 94.75 11000 ---- 145.75B 61.50A 61.50A 135.75 +33.00 102.75 1 11050 ---- 157.75B 66.75A 66.75A 146.50 +35.25 111.25 11100 ---- 170.25B 72.75A 72.75A 158.00 +37.75 2 120.25 2 11150 ---- 184.00B 79.00A 79.00A 170.50 +40.50 130.00 11200 ---- 197.50B 86.00A 86.00A 183.50 +43.25 140.25 11250 ---- 213.75B 93.50A 93.50A 197.25 +46.00 151.25 11300 ---- 228.50B 101.75A 101.75A 212.00 +49.00 163.00 11350 ---- 246.25B 110.50A 110.50A 227.25 +51.75 175.50 11400 203.50 263.50B 120.00A 262.75B 243.75 +55.00 2 188.75 11450 ---- 282.50B 130.25A 282.50B 260.75 +58.00 202.75 11500 ---- 302.00B 141.00A 141.00A 279.00 +61.25 217.75 11550 ---- 322.25B 152.75A 322.25B 298.00 +64.50 233.50 11600 ---- 342.75B 165.25A 165.25A 318.00 +68.00 250.00 11650 ---- 365.25B 178.50A 365.25B 339.00 +71.50 267.50 11700 ---- 388.75B 192.50A 192.50A 361.00 +75.25 285.75 11750 ---- 411.75B 207.50A 207.50A 384.00 +79.00 305.00 11800 ---- 435.50B 223.25A 428.75B 408.25 +83.00 325.25 11850 ---- 459.00B 240.00A 240.00A 433.50 +87.25 346.25 11900 ---- 486.75B 257.75A 257.75A 459.75 +91.25 368.50 11950 ---- 499.75B 276.25A 276.25A 487.25 +95.75 391.50 12000 ---- 527.50B 295.75A 295.75A 515.75 +100.25 415.50 12050 ---- 557.50B 316.25A 316.25A 545.25 +104.75 440.50 12100 ---- 588.75B 337.75A 337.75A 576.25 +109.75 466.50 12150 ---- 621.25B 360.50A 360.50A 608.25 +114.50 493.75 12200 ---- 655.00B 384.00A 384.00A 641.50 +119.50 522.00 12250 ---- 692.50B 408.75A 408.75A 675.75 +124.50 551.25 12300 ---- 726.25B 434.50A 434.50A 711.50 +129.75 581.75 12350 ---- 763.75B 461.50A 461.50A 748.25 +134.75 613.50 12400 ---- 802.50B 508.50A 508.50A 786.00 +139.75 646.25 12450 ---- 842.00B 588.00A 588.00A 825.25 +145.25 680.00 12500 ---- 882.00B 619.50A 882.00B 865.25 +150.25 715.00 12550 ---- 924.00B 652.00A 924.00B 906.25 +155.00 751.25 12600 ---- 966.00B 683.00A 966.00B 948.25 +159.75 788.50 12650 ---- 1009.00B 720.50A 1009.00B 991.00 +164.50 826.50 12700 ---- 1053.00B 753.50A 753.50A 1034.50 +168.75 865.75 12750 ---- 1098.00B 790.25A 1098.00B 1078.75 +172.75 906.00 12800 ---- 1143.00B 830.75A 1143.00B 1123.75 +176.75 947.00 12850 ---- 1189.00B 869.00A 1189.00B 1169.25 +180.25 989.00 12900 ---- 1235.00B 908.25A 908.25A 1215.25 +183.75 1031.50 12950 ---- 1282.00B 948.25A 948.25A 1261.75 +186.75 1075.00 13000 ---- 1329.00B 989.00A 989.00A 1308.75 +189.50 1119.25 13050 ---- 1376.00B 1031.00A 1031.00A 1356.00 +192.00 1164.00 13100 ---- 1424.00B 1073.75A 1073.75A 1403.75 +194.50 1209.25 13150 ---- 1442.75B 1125.25A 1125.25A 1451.50 +196.25 1255.25 13200 ---- 1491.00B 1170.50A 1170.50A 1499.75 +198.25 1301.50 13250 ---- 1539.50B 1216.75A 1216.75A 1548.25 +199.75 1348.50 13300 ---- 1588.25B 1262.75A 1262.75A 1597.00 +201.50 1395.50 13350 ---- 1636.75B 1309.25A 1309.25A 1645.75 +202.50 1443.25 13400 ---- 1685.75B 1356.50A 1356.50A 1694.75 +203.75 1491.00 13500 ---- 1784.00B 1450.75A 1450.75A 1793.00 +205.50 1587.50 13600 ---- 1909.50B 1523.75A 1523.75A 1891.50 +206.75 1684.75 13700 ---- 2010.75B 1627.25A 1627.25A 1990.50 +208.00 1782.50 13800 ---- 2107.50B 1718.25A 1718.25A 2089.50 +209.00 1880.50 13900 ---- 2207.00B 1811.25A 1811.25A 2188.75 +209.50 1979.25 14000 ---- 2306.25B 1914.25A 1914.25A 2288.00 +210.00 2078.00 14100 ---- 2406.00B 2013.25A 2013.25A 2387.50 +210.50 2177.00 14200 ---- 2506.25B 2113.00A 2113.00A 2487.00 +210.75 2276.25 14300 ---- 2606.50B 2206.50A 2206.50A 2586.75 +211.25 2375.50 14400 ---- 2707.25B 2310.50A 2310.50A 2686.25 +211.50 2474.75 14500 ---- 2805.50B 2410.00A 2410.00A 2786.00 +211.75 2574.25 14600 ---- 2905.25B 2506.75A 2506.75A 2885.50 +211.50 2674.00 15000 ---- 3314.00B 2905.50A 2905.50A 3284.50 +212.00 3072.50 15500 ---- 3803.00B 3404.00A 3404.00A 3783.50 +212.00 3571.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7200 ---- ---- ---- ---- .30 UNCH .30 7300 ---- ---- ---- ---- .35 UNCH .35 7400 ---- ---- ---- ---- .40 UNCH .40 7500 ---- ---- ---- ---- .50 UNCH .50 7600 ---- ---- ---- ---- .60 UNCH .60 7700 ---- ---- ---- ---- .70 UNCH .70 7800 ---- ---- ---- ---- .80 UNCH .80 7900 ---- ---- ---- ---- .95 UNCH .95 8000 ---- ---- ---- ---- 1.10 UNCH 1.10 8100 ---- ---- ---- ---- 1.30 +.05 1.25 8200 ---- ---- ---- ---- 1.55 +.10 1.45 8300 ---- ---- ---- ---- 1.80 +.10 1.70 8400 ---- ---- ---- ---- 2.15 +.20 1.95 8500 ---- ---- ---- ---- 2.50 +.25 2.25 8600 ---- ---- ---- ---- 2.90 +.25 2.65 8700 ---- ---- 2.95A 2.95A 3.40 +.35 3.05 8800 ---- ---- 3.20A 3.20A 3.95 +.45 3.50 8900 ---- ---- 3.50A 3.50A 4.65 +.60 4.05 9000 ---- 4.70B 3.85A 3.85A 5.50 +.85 4.65 9100 ---- 5.50B 4.30A 4.30A 6.25 +1.00 5.25 9200 ---- 6.50B 4.75A 4.75A 7.25 +1.00 6.25 9300 ---- 7.75B 5.50A 5.50A 8.50 +1.25 7.25 9400 ---- 9.25B 6.00A 6.00A 10.00 +1.75 8.25 9500 ---- 10.75B 6.75A 6.75A 11.50 +2.00 9.50 9550 ---- ---- ---- 7.25A 12.50 UNCH ---- 9600 ---- 12.75B 7.75A 7.75A 13.50 +2.50 11.00 9650 ---- 14.00B 8.25A 8.25A 14.50 +2.75 11.75 9700 ---- 15.25B 8.75A 8.75A 15.75 +3.25 12.50 9750 ---- 16.50B 9.25A 9.25A 17.00 +3.50 13.50 9800 ---- 18.00B 10.00A 10.00A 18.50 +3.75 14.75 9850 ---- 19.50B 10.75A 10.75A 20.00 +4.25 15.75 9900 ---- 21.25B 11.50A 11.50A 21.50 +4.50 17.00 9950 ---- 23.25B 12.25A 12.25A 23.50 +5.00 18.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2076.50B 1726.50A 2074.00B 1743.00 -203.50 1946.50 10050 ---- 2028.00B 1704.25A 1937.00B 1696.00 -202.50 1898.50 10100 ---- 1980.50B 1657.75A 1889.25B 1649.00 -202.00 1851.00 10150 ---- 1932.00B 1611.25A 1825.25B 1602.50 -201.25 1803.75 10200 ---- 1884.00B 1565.25A 1796.75B 1556.25 -200.25 1756.50 10250 ---- 1836.00B 1508.00A 1748.25B 1510.25 -199.25 1709.50 10300 ---- 1788.00B 1472.75A 1699.75B 1464.75 -198.00 1662.75 10350 ---- 1740.50B 1428.00A 1625.00B 1419.50 -197.00 1616.50 10400 ---- 1693.00B 1384.00A 1606.25B 1374.50 -195.75 1570.25 10450 ---- 1645.75B 1339.25A 1532.00B 1330.00 -194.50 1524.50 10500 ---- 1598.75B 1296.00A 1508.00B 1286.00 -193.00 1479.00 10550 ---- 1552.00B 1253.00A 1455.75B 1242.50 -191.25 1433.75 10600 ---- 1504.50B 1209.25A 1428.75B 1199.25 -189.75 1389.00 10650 ---- 1458.25B 1167.25A 1385.00B 1156.75 -188.00 1344.75 10700 ---- 1412.25B 1108.50A 1338.50B 1114.50 -186.25 1300.75 10750 ---- 1366.50B 1067.75A 1278.50B 1073.00 -184.25 1257.25 10800 ---- 1324.50B 1027.25A 1251.75B 1032.00 -182.25 1214.25 10850 ---- 1279.50B 986.75A 1194.75B 991.50 -180.00 1171.50 10900 ---- 1234.75B 947.50A 1156.50B 951.75 -177.75 1129.50 10950 ---- 1190.50B 945.00A 1153.75B 912.50 -175.50 1088.00 11000 ---- 1147.00B 907.50A 1078.50B 873.75 -173.25 1047.00 11050 ---- 1103.50B 868.25A 1036.75B 835.75 -170.75 1006.50 11100 ---- 1060.50B 827.50A 996.00B 798.50 -168.00 966.50 11150 ---- 1018.25B 794.25A 989.00B 761.75 -165.50 927.25 11200 ---- 976.50B 758.50A 915.75B 725.75 -163.00 888.75 11250 ---- 935.25B 723.00A 881.25B 690.50 -160.25 850.75 11300 ---- 894.75B 688.75A 840.50B 656.00 -157.25 813.25 11350 ---- 890.00B 613.25A 852.00B 622.25 -154.50 776.75 11400 ---- 851.50B 580.75A 580.75A 589.25 -151.50 740.75 11450 ---- 813.75B 549.00A 549.00A 557.00 -148.75 705.75 11500 ---- 776.25B 515.00A 515.00A 525.75 -145.50 671.25 11550 ---- 740.75B 485.00A 485.00A 495.25 -142.50 637.75 11600 ---- 703.25B 454.50A 454.50A 465.75 -139.00 604.75 11650 ---- 668.75B 427.75A 617.25B 437.00 -135.75 572.75 11700 ---- 633.75B 399.50A 399.50A 409.25 -132.25 541.50 11750 ---- 599.50B 371.25A 371.25A 382.25 -129.00 511.25 11800 ---- 566.50B 348.25A 563.50B 356.25 -125.50 481.75 11850 ---- 534.75B 316.25A 532.50B 331.25 -121.75 453.00 11900 ---- 522.25B 295.50A 521.50B 307.25 -117.75 425.00 11950 ---- 491.25B 274.75A 490.50B 284.25 -113.75 398.00 12000 ---- 461.25B 253.75A 461.25B 262.25 -109.75 372.00 12050 ---- 432.00B 232.25A 432.00B 241.25 -105.50 346.75 12100 ---- 403.75B 215.00A 403.75B 221.50 -101.25 322.75 12150 ---- 376.50B 195.75A 376.50B 202.50 -97.00 299.50 12200 ---- 350.00B 179.50A 349.00B 184.75 -92.50 277.25 12250 ---- 324.75B 163.00A 324.75B 168.25 -87.75 256.00 12300 ---- 300.25B 148.50A 300.25B 152.75 -83.25 236.00 12350 ---- 276.50B 134.50A 275.75B 138.25 -78.75 217.00 12400 ---- 254.25B 121.50A 253.50B 124.75 -74.25 199.00 12450 ---- 233.25B 109.50A 232.50B 112.50 -69.50 182.00 12500 ---- 213.25B 98.50A 212.50B 101.00 -65.00 166.00 12550 ---- 194.50B 88.50A 193.75B 90.75 -60.50 151.25 12600 ---- 176.75B 79.25A 176.00B 81.25 -56.00 137.25 12650 ---- 160.25B 70.75A 70.75A 72.50 -52.00 124.50 12700 ---- 145.00B 63.25A 63.25A 64.75 -47.75 112.50 12750 ---- 131.00B 56.50A 130.25B 57.75 -43.75 101.50 12800 ---- 118.00B 50.25A 117.25B 51.25 -40.25 91.50 12850 ---- 106.25B 45.00A 105.50B 45.50 -36.75 82.25 12900 ---- 95.75B 40.00A 95.75B 40.50 -33.25 73.75 12950 ---- 85.75B 35.75A 85.25B 36.00 -30.25 66.25 13000 ---- 76.50B 32.00A 76.50B 32.00 -27.25 59.25 13050 ---- 68.25B 28.50A 68.00B 28.25 -24.75 53.00 13100 ---- 60.75B 25.50A 60.75B 25.25 -22.00 1 47.25 13150 ---- 54.00B 23.00A 54.00B 22.25 -20.00 1 42.25 13200 ---- 47.75B 20.50A 20.50A 20.00 -17.75 37.75 13300 ---- 37.25B 16.50A 37.25B 15.75 -14.25 30.00 13400 ---- 29.00B 13.50A 29.00B 12.50 -11.25 23.75 13500 ---- 22.25B 11.00A 22.25B 10.00 -9.00 19.00 13600 ---- 17.25B 9.00A 17.25B 8.00 -7.00 15.00 13700 ---- 13.25B 7.50A 13.25B 6.50 -5.50 12.00 13800 ---- 10.25B 6.25A 6.25A 5.25 -4.50 9.75 13900 ---- ---- 5.25A 5.25A 4.35 -3.40 7.75 14000 ---- ---- 4.50A 4.50A 3.60 -2.65 6.25 14100 ---- ---- 3.90A 3.90A 2.95 -2.30 5.25 14200 ---- ---- 3.40A 3.40A 2.45 -1.75 4.20 14300 ---- ---- 3.00A 3.00A 2.05 -1.35 3.40 14400 ---- ---- 2.65A 2.65A 1.70 -1.05 2.75 14500 ---- ---- ---- ---- 1.40 -.85 2.25 15000 ---- ---- ---- ---- .60 -.20 .80 15500 ---- ---- ---- ---- .25 -.05 .30 2500 ---- 9569.50B 9171.25A 9514.50B 9190.00 -211.25 9401.25 3000 ---- 9070.50B 8665.00A 9005.25B 8691.00 -211.25 8902.25 3500 ---- 8571.75B 8173.00A 8506.75B 8192.00 -211.50 8403.50 4000 ---- 8072.75B 7673.75A 8007.75B 7693.25 -211.25 7904.50 4500 ---- 7574.00B 7174.75A 7509.00B 7194.25 -211.50 7405.75 5000 ---- 7075.25B 6686.75A 7010.25B 6695.25 -211.50 6906.75 5500 ---- 6576.25B 6177.25A 6511.25B 6196.50 -211.50 6408.00 6000 ---- 6078.50B 5678.50A 6012.50B 5697.50 -211.50 5909.00 6500 ---- 5578.50B 5180.00A 5514.00B 5198.75 -211.50 5410.25 7000 ---- 5080.00B 4682.75A 5026.00B 4700.00 -211.75 4911.75 7200 ---- 4880.75B 4482.00A 4823.25B 4500.75 -211.50 4712.25 7300 ---- 4781.00B 4381.75A 4716.00B 4401.00 -211.50 4612.50 7400 ---- 4678.25B 4282.00A 4616.00B 4301.25 -211.50 4512.75 7500 ---- 4579.00B 4182.75A 4516.25B 4201.75 -211.50 4413.25 7600 ---- 4478.75B 4082.50A 4424.25B 4102.00 -211.50 4313.50 7700 ---- 4379.25B 3975.25A 4317.25B 4002.50 -211.50 4214.00 7800 ---- 4279.50B 3884.25A 4218.00B 3902.75 -211.50 4114.25 7900 ---- 4179.00B 3786.75A 4125.50B 3803.25 -211.50 4014.75 8000 ---- 4085.25B 3678.00A 4025.75B 3703.75 -211.50 3915.25 8100 ---- 3980.75B 3587.25A 3925.25B 3604.25 -211.50 3815.75 8200 ---- 3881.00B 3488.25A 3826.50B 3505.00 -211.25 3716.25 8300 ---- 3786.50B 3388.75A 3727.00B 3405.50 -211.25 3616.75 8400 ---- 3682.00B 3278.75A 3627.25B 3306.25 -211.25 3517.50 8500 ---- 3587.25B 3190.50A 3528.00B 3207.00 -211.25 3418.25 8600 ---- 3487.75B 3090.50A 3428.75B 3108.00 -211.00 3319.00 8700 ---- 3383.25B 2992.25A 3321.50B 3009.00 -210.75 3219.75 8800 ---- 3284.25B 2892.25A 3221.75B 2910.00 -210.75 3120.75 8900 ---- 3184.50B 2792.75A 3156.50B 2811.25 -210.50 3021.75 9000 ---- 3085.25B 2695.50A 3034.25B 2712.50 -210.25 2922.75 9100 ---- 2985.50B 2587.50A 2931.50B 2614.25 -210.00 2824.25 9200 ---- 2886.50B 2498.00A 2825.75B 2516.00 -209.50 2725.50 9300 ---- 2787.50B 2399.25A 2737.50B 2418.00 -209.25 2627.25 9400 ---- 2688.50B 2292.00A 2662.50B 2320.25 -208.75 2529.00 9500 ---- 2589.75B 2204.50A 2563.75B 2222.75 -208.25 2431.00 9550 ---- ---- ---- 2154.00A 2174.25 UNCH ---- 9600 ---- 2491.25B 2105.00A 2465.50B 2125.75 -207.50 2333.25 9650 ---- 2435.75B 2058.50A 2383.00B 2077.50 -207.00 2284.50 9700 ---- 2392.75B 2011.75A 2334.00B 2029.25 -206.75 2236.00 9750 ---- 2343.75B 1960.75A 2317.75B 1981.00 -206.25 2187.25 9800 ---- 2296.25B 1912.75A 2268.75B 1933.00 -206.00 2139.00 9850 ---- 2222.75B 1865.25A 2220.00B 1885.25 -205.25 2090.50 9900 ---- 2173.75B 1817.75A 2171.25B 1837.75 -204.50 2042.25 9950 ---- 2125.00B 1770.50A 2122.50B 1790.25 -204.00 1994.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 36.25B 19.00A 36.25B 36.75 +8.25 28.50 10050 ---- 39.25B 20.25A 39.25B 39.50 +9.00 30.50 10100 ---- 42.50B 21.75A 42.50B 42.50 +9.75 32.75 10150 ---- 46.00B 23.25A 46.00B 46.00 +10.75 35.25 10200 ---- 50.00B 24.75A 50.00B 49.50 +11.50 38.00 10250 ---- 54.00B 26.75A 54.00B 53.50 +12.50 41.00 10300 ---- 58.50B 28.50A 58.50B 57.75 +13.50 44.25 10350 ---- 63.25B 30.75A 30.75A 62.50 +14.75 47.75 10400 ---- 68.50B 33.00A 33.00A 67.50 +16.00 51.50 10450 ---- 74.00B 35.50A 35.50A 72.75 +17.25 55.50 10500 ---- 80.00B 38.25A 38.25A 78.75 +18.75 60.00 10550 ---- 86.50B 41.00A 41.00A 85.00 +20.25 64.75 10600 ---- 93.50B 44.25A 44.25A 91.75 +22.00 69.75 10650 ---- 101.00B 47.75A 47.75A 99.00 +23.75 75.25 10700 ---- 108.75B 51.50A 51.50A 106.75 +25.50 81.25 10750 ---- 117.25B 55.50A 55.50A 115.00 +27.50 87.50 10800 ---- 126.25B 59.75A 59.75A 124.00 +29.50 94.50 10850 ---- 136.00B 64.50A 64.50A 133.50 +31.75 101.75 10900 ---- 146.25B 69.75A 69.75A 143.50 +34.00 109.50 10950 ---- 157.25B 75.25A 75.25A 154.00 +36.25 117.75 11000 ---- 168.75B 81.25A 81.25A 165.25 +38.50 126.75 11050 ---- 181.00B 87.50A 87.50A 177.25 +41.00 136.25 11100 ---- 195.75B 94.50A 94.50A 189.75 +43.50 146.25 11150 ---- 212.00B 102.00A 102.00A 203.00 +46.25 156.75 11200 ---- 222.00B 110.25A 110.25A 216.75 +48.75 168.00 11250 ---- 237.75B 118.75A 118.75A 231.50 +51.50 180.00 11300 ---- 259.00B 128.00A 128.00A 247.00 +54.50 192.50 11350 ---- 270.50B 137.75A 137.75A 263.00 +57.25 205.75 11400 ---- 294.25B 148.25A 148.25A 280.00 +60.25 219.75 11450 ---- 312.50B 159.50A 159.50A 297.75 +63.25 234.50 11500 ---- 330.75B 171.25A 171.25A 316.25 +66.25 250.00 11550 ---- 351.75B 184.00A 184.00A 335.75 +69.50 266.25 11600 ---- 373.50B 197.25A 197.25A 356.00 +72.75 283.25 11650 ---- 395.50B 211.25A 211.25A 377.00 +75.75 301.25 11700 ---- 420.00B 226.25A 226.25A 399.25 +79.50 319.75 11750 ---- 444.75B 241.75A 241.75A 422.25 +83.00 339.25 11800 ---- 468.75B 258.25A 258.25A 446.25 +86.50 359.75 11850 ---- 482.50B 275.50A 275.50A 471.00 +90.25 380.75 11900 ---- 508.75B 293.50A 293.50A 497.00 +94.25 402.75 11950 ---- 536.00B 312.50A 312.50A 523.75 +98.00 425.75 12000 ---- 561.00B 332.50A 332.50A 551.75 +102.25 449.50 12050 ---- 592.00B 353.00A 353.00A 580.50 +106.25 474.25 12100 ---- 620.25B 374.75A 374.75A 610.50 +110.50 500.00 12150 ---- 651.50B 397.25A 397.25A 641.50 +114.75 526.75 12200 ---- 684.00B 420.75A 420.75A 673.75 +119.50 554.25 12250 ---- 721.50B 445.00A 445.00A 707.00 +124.00 583.00 12300 ---- 751.75B 470.50A 470.50A 741.25 +128.50 612.75 12350 ---- 787.25B 497.00A 497.00A 776.75 +133.00 643.75 12400 ---- 823.75B 542.25A 542.25A 813.25 +137.75 675.50 12450 ---- 861.50B 571.25A 571.25A 850.75 +142.25 708.50 12500 ---- 859.25B 652.00A 652.00A 889.25 +146.75 742.50 12550 ---- 920.00B 684.00A 684.00A 928.75 +151.25 777.50 12600 ---- 961.00B 716.75A 716.75A 969.25 +155.75 813.50 12650 ---- 1003.50B 739.75A 739.75A 1010.50 +160.00 850.50 12700 ---- 1063.25B 785.00A 785.00A 1052.50 +164.00 888.50 12750 ---- 1094.25B 820.50A 820.50A 1095.50 +168.00 927.50 12800 ---- 1127.50B 855.75A 855.75A 1139.00 +171.75 967.25 12850 ---- 1178.75B 893.25A 893.25A 1183.00 +175.00 1008.00 12900 ---- 1219.00B 932.50A 932.50A 1228.00 +178.50 1049.50 12950 ---- 1264.50B 971.50A 971.50A 1273.25 +181.50 1091.75 13000 ---- 1328.00B 1011.25A 1011.25A 1319.00 +184.50 1134.50 13050 ---- 1374.50B 1051.75A 1051.75A 1365.50 +187.25 1178.25 13100 ---- 1421.50B 1092.75A 1092.75A 1412.25 +189.75 1222.50 13150 ---- 1469.00B 1134.50A 1134.50A 1459.25 +192.00 1267.25 13200 ---- 1497.50B 1177.25A 1177.25A 1506.75 +194.25 1312.50 13300 ---- 1593.00B 1274.00A 1274.00A 1602.25 +197.50 1404.75 13400 ---- 1689.50B 1365.50A 1365.50A 1698.75 +200.50 1498.25 13500 ---- 1787.00B 1459.50A 1459.50A 1796.25 +203.00 1593.25 13600 ---- 1884.50B 1529.00A 1529.00A 1894.00 +205.00 1689.00 13700 ---- 2020.50B 1626.50A 1626.50A 1992.25 +206.25 1786.00 13800 ---- 2111.25B 1729.00A 1729.00A 2090.75 +207.50 1883.25 13900 ---- 2207.25B 1826.25A 1826.25A 2189.50 +208.25 1981.25 14000 ---- 2306.50B 1924.25A 1924.25A 2288.50 +209.00 2079.50 14100 ---- 2405.75B 2016.00A 2016.00A 2387.75 +209.75 2178.00 14200 ---- 2505.00B 2114.00A 2114.00A 2487.00 +210.25 2276.75 14300 ---- 2615.50B 2212.75A 2212.75A 2586.50 +210.75 2375.75 14400 ---- 2713.75B 2307.50A 2307.50A 2685.75 +210.75 2475.00 14500 ---- 2803.50B 2406.25A 2406.25A 2785.25 +211.00 2574.25 15000 ---- 3304.50B 2905.00A 2905.00A 3283.50 +211.75 3071.75 15500 ---- 3803.00B 3406.50A 3406.50A 3782.00 +212.00 3570.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 UNCH .15 7000 ---- ---- ---- ---- .35 UNCH .35 7200 ---- ---- ---- ---- .50 UNCH .50 7300 ---- ---- ---- ---- .60 UNCH .60 7400 ---- ---- ---- ---- .70 UNCH .70 7500 ---- ---- ---- ---- .80 UNCH .80 7600 ---- ---- ---- ---- .95 UNCH .95 7700 ---- ---- ---- ---- 1.15 +.05 1.10 7800 ---- 1.30B ---- 1.30B 1.35 +.10 1.25 7900 ---- 1.55B ---- 1.55B 1.60 +.10 1.50 8000 ---- 1.80B ---- 1.80B 1.85 +.15 1.70 8100 ---- 2.10B ---- 2.10B 2.15 +.15 2.00 8200 ---- 2.45B ---- 2.45B 2.55 +.25 2.30 8300 ---- 2.85B ---- 2.85B 2.95 +.30 2.65 8400 ---- 3.30B ---- 3.30B 3.45 +.35 3.10 8500 ---- 3.80B ---- 3.80B 4.05 +.50 3.55 8600 ---- 4.40B 3.95A 3.95A 4.70 +.60 4.10 8700 ---- 5.00B 4.30A 4.30A 5.50 +.80 4.70 8800 ---- 5.75B 4.70A 4.70A 6.25 +.75 5.50 8900 ---- 6.75B 5.25A 5.25A 7.25 +1.00 6.25 9000 ---- 7.75B 5.75A 5.75A 8.50 +1.25 7.25 9100 ---- 9.00B 6.50A 6.50A 9.75 +1.50 8.25 9200 ---- 10.50B 7.25A 7.25A 11.50 +2.00 9.50 9300 ---- 12.25B 8.00A 8.00A 13.25 +2.50 10.75 9400 ---- 14.25B 9.00A 9.00A 15.25 +3.00 12.25 9500 ---- 16.50B 10.25A 10.25A 17.50 +3.50 14.00 9550 ---- ---- ---- 10.75A 19.00 UNCH ---- 9600 ---- 19.25B 11.50A 11.50A 20.25 +4.00 16.25 9650 ---- 21.00B 12.25A 12.25A 21.75 +4.50 17.25 9700 ---- 22.50B 13.00A 13.00A 23.50 +5.00 18.50 9750 ---- 24.50B 13.75A 13.75A 25.25 +5.25 20.00 9800 ---- 26.50B 14.50A 14.50A 27.25 +5.75 21.50 9850 ---- 28.75B 15.50A 15.50A 29.25 +6.25 23.00 9900 ---- 31.00B 16.50A 31.00B 31.50 +7.00 24.50 9950 ---- 33.50B 17.75A 33.50B 34.00 +7.50 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2094.50B 1818.75A 2061.25B 1710.00 -212.00 1922.00 10050 ---- 2044.50B 1763.75A 2011.25B 1660.00 -212.00 1872.00 10100 ---- 1994.50B 1718.75A 1961.25B 1610.00 -212.00 1822.00 10150 ---- 1944.50B 1663.75A 1911.25B 1560.00 -212.00 1772.00 10200 ---- 1894.50B 1619.00A 1861.25B 1510.00 -212.00 1722.00 10250 ---- 1843.00B 1564.00A 1794.50B 1460.00 -212.00 1672.00 10300 ---- 1793.00B 1514.00A 1744.50B 1410.00 -212.00 1622.00 10350 ---- 1744.50B 1468.75A 1711.25B 1360.00 -212.25 1572.25 10400 ---- 1693.00B 1413.25A 1644.50B 1310.00 -212.25 1522.25 10450 ---- 1644.50B 1368.75A 1611.25B 1260.00 -212.25 1472.25 10500 ---- 1594.50B 1319.00A 1561.25B 1210.00 -212.25 1422.25 10550 ---- 1543.25B 1263.25A 1494.50B 1160.00 -212.25 1372.25 10600 ---- 1493.25B 1213.25A 1444.50B 1110.00 -212.25 1322.25 10650 ---- 1444.50B 1168.75A 1411.25B 1060.00 -212.25 1272.25 10700 ---- 1394.50B 1113.75A 1344.50B 1010.00 -212.25 1222.25 10730 ---- ---- ---- 1116.00A 980.00 UNCH ---- 10740 ---- 1330.75B 1083.00A 1279.25B 970.00 -212.25 1182.25 10750 ---- 1342.50B 1063.75A 1294.00B 960.00 -212.25 1172.25 10760 ---- 1310.75B 1064.50A 1259.25B 950.00 -212.25 1162.25 10770 ---- 1300.75B 1075.75A 1249.25B 940.00 -212.25 1152.25 10780 ---- 1290.75B 1044.50A 1239.25B 930.00 -212.25 1142.25 10790 ---- 1280.75B 1033.00A 1229.25B 920.00 -212.25 1132.25 10800 ---- 1292.50B 1013.25A 1244.00B 910.00 -212.25 1122.25 10810 ---- 1260.75B 1013.75A 1209.25B 900.00 -212.25 1112.25 10820 ---- 1250.75B 1003.75A 1199.25B 890.00 -212.25 1102.25 10830 ---- 1241.25B 993.75A 1189.25B 880.00 -212.25 1092.25 10840 ---- 1231.00B 983.75A 1179.25B 870.00 -212.25 1082.25 10850 ---- 1242.25B 963.75A 1195.25B 860.00 -212.25 1072.25 10860 ---- 1211.25B 963.75A 1159.50B 850.00 -212.25 1062.25 10870 ---- 1201.25B 953.00A 1149.50B 840.00 -212.50 1052.50 10880 ---- 1191.25B 914.50A 1139.50B 830.00 -212.50 1042.50 10890 ---- 1181.25B 896.75A 1129.50B 820.00 -212.50 1032.50 10900 ---- 1191.50B 891.75A 1145.25B 810.00 -212.50 1022.50 10910 ---- 1161.25B 876.75A 1109.50B 800.00 -212.50 1012.50 10920 ---- 1151.00B 866.75A 1099.50B 790.00 -212.50 1002.50 10930 ---- 1141.25B 856.75A 1089.50B 780.00 -212.50 992.50 10940 ---- 1131.25B 846.75A 1079.50B 770.00 -212.50 982.50 10950 ---- 1141.50B 846.50A 1095.25B 760.00 -212.50 972.50 10960 ---- 1111.00B 826.75A 1059.50B 750.00 -212.50 962.50 10970 ---- 1101.25B 816.75A 1049.50B 740.00 -212.50 952.50 10980 ---- 1091.25B 806.75A 1039.50B 730.00 -212.50 942.50 10990 ---- 1081.00B 796.75A 1029.50B 720.00 -212.75 932.75 11000 ---- 1094.50B 790.00A 1066.75B 710.00 -212.75 922.75 7 7 11010 ---- 1061.00B 776.75A 1009.50B 700.00 -212.75 912.75 11020 ---- 1051.00B 766.75A 999.50B 690.00 -212.75 902.75 11030 ---- 1041.00B 756.75A 989.50B 680.00 -212.75 892.75 11040 ---- 1031.00B 746.75A 979.50B 670.00 -212.75 882.75 11050 ---- 1044.50B 740.00A 1016.75B 660.00 -212.75 872.75 11060 ---- 1011.00B 726.75A 959.50B 650.00 -213.00 863.00 11070 ---- 1000.50B 716.75A 949.50B 640.00 -213.00 853.00 11080 ---- 990.50B 706.75A 939.25B 630.00 -213.00 843.00 11090 ---- 980.50B 696.75A 929.25B 620.00 -213.00 833.00 11100 ---- 993.75B 690.00A 944.00B 610.00 -213.00 823.00 14 14 11110 ---- 960.50B 676.75A 909.25B 600.00 -213.25 813.25 11120 ---- 950.50B 666.75A 899.25B 590.00 -213.25 803.25 1 11130 ---- 940.50B 656.75A 889.25B 580.00 -213.25 793.25 11140 ---- 929.50B 646.75A 882.25B 570.00 -213.25 783.25 11150 ---- 942.50B 646.75A 912.25B 560.00 -213.50 773.50 2 11160 ---- 909.50B 626.75A 890.50B 550.00 -213.50 763.50 11170 ---- 899.50B 616.75A 886.00B 540.00 -213.50 753.50 11180 ---- 889.50B 606.75A 886.25B 530.00 -213.75 743.75 11190 ---- 889.50B 596.75A 876.25B 520.00 -213.75 733.75 11200 ---- 892.25B 586.75A 875.50B 510.00 -214.00 724.00 7 7 11210 ---- 878.75B 576.75A 859.50B 500.00 -214.00 714.00 11220 ---- 888.25B 566.75A 878.25B 490.00 -214.25 704.25 11230 ---- 888.00B 556.75A 882.75B 480.00 -214.25 694.25 11240 ---- 878.00B 546.75A 872.75B 470.00 -214.50 684.50 11250 ---- 868.00B 546.75A 862.75B 460.00 -214.50 674.50 11260 ---- 858.00B 526.75A 852.75B 450.00 -214.75 664.75 11270 ---- 848.00B 517.00A 842.75B 440.00 -215.00 655.00 11280 ---- 838.00B 507.00A 832.75B 430.00 -215.25 645.25 11290 ---- 828.00B 497.00A 822.75B 420.00 -215.50 635.50 11300 ---- 818.00B 487.00A 812.75B 410.00 -215.75 625.75 3 2 11310 ---- 808.00B 478.00A 802.75B 400.00 -216.00 616.00 11320 ---- 798.00B 467.00A 792.75B 390.00 -216.25 606.25 11330 ---- 788.00B 457.00A 782.75B 380.00 -216.75 596.75 2 11340 ---- 778.00B 447.00A 772.75B 370.00 -217.00 587.00 2 2 11350 ---- 768.00B 432.00A 762.75B 360.00 -217.50 577.50 11360 ---- 758.00B 420.00A 752.75B 350.00 -217.75 567.75 11370 ---- 748.00B 410.25A 742.75B 340.00 -218.25 558.25 3 3 11380 ---- 738.00B 400.25A 732.75B 330.00 -218.75 548.75 1 1 11390 ---- 728.00B 390.25A 722.75B 320.00 -219.25 539.25 3 3 11400 499.75 718.00B 380.25A 380.25A 310.00 -219.75 15 529.75 42 26 11410 ---- 708.00B 370.25A 702.75B 300.00 -220.50 520.50 1 1 11420 ---- 698.00B 360.25A 692.75B 290.00 -221.00 511.00 2 11430 ---- 688.00B 358.75A 669.50B 280.00 -221.75 501.75 11440 ---- 678.00B 350.00A 672.75B 270.00 -222.50 492.50 2 2 11450 ---- 668.00B 330.50A 662.75B 260.00 -223.25 483.25 1 1 11460 ---- 658.00B 321.50A 652.75B 250.00 -224.25 474.25 2 2 11470 ---- 648.00B 323.75A 629.50B 240.00 -225.00 465.00 1 1 11480 ---- 638.00B 314.50A 632.75B 230.00 -226.00 456.00 11490 ---- 628.00B 304.50A 622.25B 220.00 -227.00 447.00 11500 491.50 618.25B 280.75A 280.75A 210.00 -228.25 4 438.25 5 3 11510 ---- 608.00B 284.50A 588.25B 200.00 -229.25 429.25 3 2 11520 462.50 598.00B 262.00A 579.50B 190.00 -230.50 1 420.50 1 1 11530 463.50 588.00B 264.75A 264.75A 180.00 -231.75 3 411.75 11540 444.00 578.00B 254.75A 558.25B 170.00 -233.25 1 403.25 11550 ---- 568.00B 231.00A 564.50B 160.00 -234.50 394.50 1 11560 ---- 558.00B 222.25A 538.25B 150.00 -236.00 386.00 11570 ---- 548.00B 225.00A 528.25B 140.00 -237.75 377.75 11580 ---- 538.00B 215.25A 518.25B 130.00 -239.50 369.50 11590 ---- 528.25B 192.00A 508.25B 120.00 -241.25 361.25 2 2 11600 ---- 518.00B 181.25A 512.50B 110.00 -243.00 353.00 11610 ---- 508.00B 120.50A 502.50B 100.00 -245.00 345.00 11620 ---- 498.00B 110.00A 478.25B 90.00 -247.00 337.00 6 3 11630 ---- 488.00B 100.00A 482.25B 80.00 -249.00 329.00 11640 ---- 478.00B 91.00A 472.50B 70.00 -251.25 321.25 11650 ---- 468.00B 82.00A 462.50B 60.00 -253.50 313.50 1 11660 ---- 458.25B 73.50A 438.75B 50.00 -255.75 305.75 1 1 11670 335.00 448.25B 65.50A 429.00B 40.00 -258.25 10 298.25 11680 ---- 438.50B 48.00A 423.75B 30.00 -260.75 290.75 11690 ---- 428.50B 31.25A 31.25A 20.00 -263.50 283.50 11700 190.00 427.50B 21.25A 21.25A 10.00 -266.25 14 276.25 3 11710 ---- 415.75B 17.00A 413.75B .00 -269.00 3 269.00 11720 206.75 406.00B 1.60 1.70B .00 -262.00 9 262.00 11730 14.25 396.00B 1.45A 1.45A .00 -255.00 9 255.00 11740 24.75 386.25B .85A 15.25B .00 -248.00 10 248.00 11750 251.00 376.50B .60A .60A .00 -241.25 30 241.25 2 11760 169.25 370.75B .45A 26.00B .00 -234.50 2 234.50 3 11770 160.50 363.25B .40A .40A .00 -228.00 2 228.00 11780 15.75 351.75B .30A .30A .00 -221.50 8 221.50 11790 12.00 343.50B .25A .25A .00 -215.00 4 215.00 9 11800 195.75 336.25B .20A .20A .00 -208.75 94 208.75 82 61 11810 ---- 327.25B .25A 327.25B .00 -202.50 202.50 6 4 11820 105.00 317.50B .25A .25A .00 -196.50 8 196.50 2 2 11830 174.00 307.75B .25A 12.50B .00 -190.50 3 190.50 2 2 11840 95.00 298.00B .25A .25A .00 -184.50 25 184.50 18 11850 185.50 287.50B .25 .25 .00 -178.75 27 178.75 71 82 11860 90.00 279.25B .25A .25A .00 -173.00 10 173.00 4 11870 35.50 269.50B .25A .25A .00 -167.50 36 167.50 1 17 11880 8.75 260.50B .25A 6.00B .00 -162.00 23 162.00 26 18 11890 31.00 250.75B .25A .25A .00 -156.75 29 156.75 27 40 11900 151.50 241.75B .25A .25A .00 -151.50 99 151.50 36 29 11910 83.25 232.75B .25A .25A .00 -146.25 2 146.25 9 26 11920 142.50 223.75B .25A .25A .00 -141.25 27 141.25 21 47 11930 123.75 214.75B .25A .25A .00 -136.25 44 136.25 28 35 11940 140.00 205.75B .25A .25A .00 -131.50 31 131.50 16 40 11950 125.00 197.50B .25A .25A .00 -126.75 34 126.75 53 36 11960 131.00 188.00B .25A .25A .00 -122.25 30 122.25 20 36 11970 139.00 180.25B .10 .10 .00 -117.75 39 117.75 11 16 11980 108.75 172.75B .25A .25A .00 -113.25 59 113.25 106 39 11990 130.00 165.00B .25A .25A .00 -109.00 51 109.00 21 46 12000 106.50 157.00B .10A .10A .00 -104.75 588 104.75 226 192 12010 117.25 149.00B .25A .25A .00 -100.50 93 100.50 55 50 12020 88.00 142.00B .25A .25A .00 -96.50 30 96.50 36 54 12030 90.00 135.00B .25A .25A .00 -92.75 90 92.75 50 18 12040 109.00 128.00B .25A .25A .00 -89.00 61 89.00 43 23 12050 79.50 121.25B .25A .25A .00 -85.25 273 85.25 214 91 12060 92.25 115.00B .25A .25A .00 -81.50 125 81.50 21 20 12070 79.75 110.25B .25A .25A .00 -78.00 44 78.00 9 26 12080 .70 105.50B .25A .25A .00 -74.50 7 74.50 27 50 12090 70.00 100.75B .25A .25A .00 -71.25 25 71.25 54 28 12100 67.50 96.25B .20 .25A .00 -68.00 534 68.00 195 85 12110 62.00 91.75B .25A .25A .00 -64.75 118 64.75 41 60 12120 67.25 87.50B .25A .25A .00 -61.75 60 61.75 76 41 12130 48.50 83.25B .25A .25A .00 -58.75 35 58.75 81 43 12140 57.00 79.00B .25A .25A .00 -56.00 30 56.00 46 16 12150 49.75 75.00B .25A .25A .00 -53.25 346 53.25 173 43 12160 45.00 71.00B .25A 18.00B .00 -50.50 50 50.50 31 47 12170 57.50 67.25B .25A .25A .00 -47.75 41 47.75 36 35 12180 56.75 63.75B .25A .25A .00 -45.25 53 45.25 31 96 12190 41.50 60.25B .25A .25A .00 -43.00 42 43.00 18 16 12200 33.25 56.75B .05 .25 .00 -40.50 431 40.50 187 100 12210 44.00 53.50B .25A 41.50B .00 -38.25 79 38.25 36 26 12220 43.25 50.25B .25A .25A .00 -36.25 38 36.25 4 29 12230 34.00 51.00 .25A .25A .00 -34.00 69 34.00 82 93 12240 31.75 44.25B .25A .25A .00 -32.25 34 32.25 66 43 12250 32.25 41.50B .25A 1.15B .00 -30.25 194 30.25 219 63 12260 27.75 38.75B .25A .25A .00 -28.50 31 28.50 14 48 12270 26.75 36.25B .25A 25.25B .00 -26.75 55 26.75 17 26 12280 28.25 33.75B .25A .25A .00 -25.00 15 25.00 20 29 12290 16.75 31.50B .25A 29.25B .00 -23.50 10 23.50 7 31 12300 18.00 29.25B .25A .25A .00 -22.00 577 22.00 333 209 12310 18.25 27.25B .25A .25A .00 -20.75 62 20.75 10 143 12320 11.00 25.00B .25A .25A .00 -19.25 10 19.25 1 117 12330 16.00 23.25B .25A .25A .00 -18.00 6 18.00 3 20 12340 15.00 21.25B .25A .25A .00 -17.00 14 17.00 1 14 12350 15.00 21.00 .25A .25A .00 -15.75 342 15.75 31 57 12360 13.00 18.75B .25A .25A .00 -14.75 15 14.75 3 3 12370 9.50 16.00B .25A 15.00B .00 -13.75 22 13.75 37 95 12380 12.00 14.75B .25A .25A .00 -12.75 11 12.75 1 12 12390 .70 13.75B .25A .25A .00 -12.00 26 12.00 18 19 12400 13.00 13.00 .25A .25A .00 -11.00 149 11.00 516 176 12410 8.00 11.75B .25A 10.00B .00 -10.25 21 10.25 16 12420 10.00 10.75B .25A 8.75B .00 -9.50 3 9.50 8 21 12430 6.00 9.75B .25A .25A .00 -8.75 17 8.75 11 12440 6.00 9.00B .25A .25A .00 -8.25 24 8.25 1 5 12450 3.25 8.25B .25A 3.50B .00 -7.75 24 7.75 7 96 12460 3.00 7.50B .25A .25A .00 -7.00 27 7.00 25 12470 5.50 6.75B .25A .25A .00 -6.50 4 6.50 1 8 12480 6.50 6.50 .25A 2.20B .00 -6.00 3 6.00 2 18 12490 ---- ---- .25A .25A .00 -5.75 1 5.75 66 12500 5.25 5.50 .25A 2.70B .00 -5.25 543 5.25 110 129 12510 5.00 5.00 .25A .25A .00 -4.85 18 4.85 2 32 12520 2.15 4.20B .25A .25A .00 -4.45 12 4.45 7 12530 1.90 1.95 .25A .25A .00 -4.15 14 4.15 16 12540 1.10 1.10 .25A .25A .00 -3.85 5 3.85 1 25 12550 2.00 2.00 .20 .40B .00 -3.55 22 3.55 17 93 12560 3.85 3.85 .25A .25A .00 -3.25 2 3.25 2 38 12570 2.95 2.95 .20 .20 .00 -3.00 5 3.00 30 12580 1.05 1.05 .20 .20 .00 -2.80 2 2.80 2 27 12590 ---- ---- .25A .25A .00 -2.60 2.60 24 12600 1.30 1.30 .25A 1.45B .00 -2.40 12 2.40 114 116 12610 .15 .15 .15 .35B .00 -2.20 1 2.20 28 12620 ---- ---- .25A .25A .00 -2.00 2.00 3 14 12630 ---- ---- .25A .25A .00 -1.85 1.85 15 12640 .60 .60 .25A .25A .00 -1.70 1 1.70 16 12650 ---- ---- .25A .25A .00 -1.60 1.60 1 12 12660 ---- ---- .25A .25A .00 -1.45 1.45 10 12670 ---- ---- .25A .25A .00 -1.35 1.35 11 12680 ---- ---- .25A .25A .00 -1.25 1.25 23 12690 ---- ---- .25A .25A .00 -1.15 1.15 3 12700 1.00 1.00 .25A .25A .00 -1.05 1 1.05 8 64 12710 ---- ---- .20A .20A .00 -.95 .95 12720 ---- ---- .20A .20A .00 -.85 .85 1 3 12730 ---- ---- .20A .20A .00 -.80 .80 5 12740 ---- ---- .20A .20A .00 -.75 .75 27 12750 ---- ---- .20A .20A .00 -.65 .65 46 12760 ---- ---- .20A .20A .00 -.60 .60 12770 ---- ---- .20A .20A .00 -.55 .55 10 12780 ---- ---- .20A .20A .00 -.50 .50 19 12790 ---- ---- .20A .20A .00 -.45 .45 15 12800 ---- ---- .20A .20A .00 -.40 .40 32 12810 ---- ---- .15A .15A .00 -.40 .40 12820 ---- ---- .15A .15A .00 -.35 .35 12 12830 ---- ---- .15A .15A .00 -.30 .30 12840 ---- ---- .15A .15A .00 -.30 .30 6 12850 ---- ---- .15A .15A .00 -.25 .25 19 12860 ---- ---- .15A .15A .00 -.25 .25 26 12870 ---- ---- .15A .15A .00 -.20 .20 8 12880 ---- ---- .15A .15A .00 -.20 .20 29 12890 ---- ---- .15A .15A .00 -.20 .20 19 12900 ---- ---- ---- ---- .00 -.15 .15 1 28 12910 ---- ---- ---- ---- .00 -.15 .15 12920 ---- ---- ---- ---- .00 -.15 .15 1 12930 ---- ---- ---- ---- .00 -.10 .10 5 12940 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.10 .10 22 12960 ---- ---- ---- ---- .00 -.10 .10 33 12970 ---- ---- ---- ---- .00 -.10 .10 20 12980 ---- ---- ---- ---- .00 -.05 .05 21 12990 .20 .20 .15A .15A .00 -.05 1 .05 1 13000 ---- ---- ---- ---- .00 -.05 .05 2 21 13010 ---- ---- ---- ---- .00 -.05 .05 20 13020 ---- ---- ---- ---- .00 -.05 .05 19 13030 ---- ---- ---- ---- .00 -.05 .05 13 13040 ---- ---- ---- ---- .00 -.05 .05 13 13050 ---- ---- ---- ---- .00 -.05 .05 18 13060 ---- ---- ---- ---- .00 -.05 .05 13070 ---- ---- ---- ---- .00 -.05 .05 13080 ---- ---- ---- ---- .00 UNCH CAB 15 13090 ---- ---- ---- ---- .00 UNCH CAB 5 13100 ---- ---- ---- ---- .00 UNCH CAB 3 13110 ---- ---- ---- ---- .00 UNCH CAB 5 13120 ---- ---- ---- ---- .00 UNCH CAB 15 13130 ---- ---- ---- ---- .00 UNCH CAB 13140 ---- ---- ---- ---- .00 UNCH CAB 13 13150 ---- ---- ---- ---- .00 UNCH CAB 5 13160 ---- ---- ---- ---- .00 UNCH CAB 2 13170 ---- ---- ---- ---- .00 UNCH CAB 13180 ---- ---- ---- ---- .00 UNCH CAB 13190 ---- ---- ---- ---- .00 UNCH CAB 13 13200 ---- ---- ---- ---- .00 UNCH CAB 3 13210 ---- ---- ---- ---- .00 UNCH CAB 1 13220 ---- ---- ---- ---- .00 UNCH CAB 13230 ---- ---- ---- ---- .00 UNCH CAB 10 13240 ---- ---- ---- ---- .00 UNCH CAB 20 13250 ---- ---- ---- ---- .00 UNCH CAB 38 13260 ---- ---- ---- ---- .00 UNCH CAB 1 13270 ---- ---- ---- ---- .00 UNCH CAB 1 13280 ---- ---- ---- ---- .00 UNCH CAB 15 13290 ---- ---- ---- ---- .00 UNCH CAB 30 13300 ---- ---- ---- ---- .00 UNCH CAB 2 13310 ---- ---- ---- ---- .00 UNCH CAB 13320 ---- ---- ---- ---- .00 UNCH CAB 23 13330 ---- ---- ---- ---- .00 UNCH CAB 13340 ---- ---- ---- ---- .00 UNCH CAB 22 13350 ---- ---- ---- ---- .00 UNCH CAB 13360 ---- ---- ---- ---- .00 UNCH CAB 13370 ---- ---- ---- ---- .00 UNCH CAB 13380 ---- ---- ---- ---- .00 UNCH CAB 13390 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13410 ---- ---- ---- ---- .00 UNCH CAB 13420 ---- ---- ---- ---- .00 UNCH CAB 13430 ---- ---- ---- ---- .00 UNCH CAB 7 13440 ---- ---- ---- ---- .00 UNCH CAB 5 13450 ---- ---- ---- ---- .00 UNCH CAB 2 13460 ---- ---- ---- ---- .00 UNCH CAB 13470 ---- ---- ---- ---- .00 UNCH CAB 13480 ---- ---- ---- ---- .00 UNCH CAB 1 13490 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 5 13510 ---- ---- ---- ---- .00 UNCH CAB 11 13520 ---- ---- ---- ---- .00 UNCH CAB 13530 ---- ---- ---- ---- .00 UNCH CAB 3 13540 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 1 13560 ---- ---- ---- ---- .00 UNCH CAB 1 13570 ---- ---- ---- ---- .00 UNCH CAB 13580 ---- ---- ---- ---- .00 UNCH CAB 13590 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13610 ---- ---- ---- ---- .00 UNCH CAB 13620 ---- ---- ---- ---- .00 UNCH CAB 13630 ---- ---- ---- ---- .00 UNCH CAB 13640 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13660 ---- ---- ---- ---- .00 UNCH CAB 13670 ---- ---- ---- ---- .00 UNCH CAB 13680 ---- ---- ---- ---- .00 UNCH CAB 13690 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 2 13710 ---- ---- ---- ---- .00 UNCH CAB 13720 ---- ---- ---- ---- .00 UNCH CAB 13730 ---- ---- ---- ---- .00 UNCH CAB 43 13740 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 1 13760 ---- ---- ---- ---- .00 UNCH CAB 13770 ---- ---- ---- ---- .00 UNCH CAB 13780 ---- ---- ---- ---- .00 UNCH CAB 3 13790 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 1 13810 ---- ---- ---- ---- .00 UNCH CAB 13820 ---- ---- ---- ---- .00 UNCH CAB 13830 ---- ---- ---- ---- .00 UNCH CAB 13840 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13860 ---- ---- ---- ---- .00 UNCH CAB 13870 ---- ---- ---- ---- .00 UNCH CAB 13880 ---- ---- ---- ---- .00 UNCH CAB 13890 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13910 ---- ---- ---- ---- .00 UNCH CAB 13920 ---- ---- ---- ---- .00 UNCH CAB 13930 ---- ---- ---- ---- .00 UNCH CAB 13940 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 13960 ---- ---- ---- ---- .00 UNCH CAB 13970 ---- ---- ---- ---- .00 UNCH CAB 13980 ---- ---- ---- ---- .00 UNCH CAB 13990 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14010 ---- ---- ---- ---- .00 UNCH CAB 14020 ---- ---- ---- ---- .00 UNCH CAB 14030 ---- ---- ---- ---- .00 UNCH CAB 14040 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14060 ---- ---- ---- ---- .00 UNCH CAB 14070 ---- ---- ---- ---- .00 UNCH CAB 14080 ---- ---- ---- ---- .00 UNCH CAB 14090 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14110 ---- ---- ---- ---- .00 UNCH CAB 14120 ---- ---- ---- ---- .00 UNCH CAB 14130 ---- ---- ---- ---- .00 UNCH CAB 14140 ---- ---- ---- ---- .00 UNCH CAB 14150 ---- ---- ---- ---- .00 UNCH CAB 14160 ---- ---- ---- ---- .00 UNCH CAB 14170 ---- ---- ---- ---- .00 UNCH CAB 14180 ---- ---- ---- ---- .00 UNCH CAB 14190 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14210 ---- ---- ---- ---- .00 UNCH CAB 14220 ---- ---- ---- ---- .00 UNCH CAB 14230 ---- ---- ---- ---- .00 UNCH CAB 14240 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14260 ---- ---- ---- ---- .00 UNCH CAB 14270 ---- ---- ---- ---- .00 UNCH CAB 14280 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14350 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 2 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 30 2500 ---- 9593.00B 9317.25A 9531.00B 9210.00 -211.50 9421.50 3000 ---- 9091.50B 8818.00A 9031.00B 8710.00 -211.50 8921.50 3500 ---- 8593.50B 8317.50A 8531.00B 8210.00 -211.50 8421.50 4000 ---- 8093.50B 7818.00A 8031.00B 7710.00 -211.50 7921.50 4500 ---- 7592.50B 7317.50A 7531.00B 7210.00 -211.75 7421.75 5000 ---- 7092.50B 6817.50A 7031.00B 6710.00 -211.75 6921.75 5500 ---- 6593.50B 6318.00A 6531.00B 6210.00 -211.75 6421.75 6000 ---- 6093.50B 5817.50A 6031.00B 5710.00 -211.75 5921.75 6500 ---- 5593.50B 5317.50A 5512.75B 5210.00 -211.75 5421.75 7000 ---- 5093.00B 4817.25A 5031.25B 4710.00 -211.75 4921.75 7200 ---- 4893.00B 4617.50A 4831.25B 4510.00 -212.00 4722.00 7300 ---- 4792.75B 4517.50A 4708.00B 4410.00 -212.00 4622.00 7400 ---- 4693.50B 4413.75A 4631.25B 4310.00 -212.00 4522.00 7500 ---- 4593.00B 4317.25A 4531.25B 4210.00 -212.00 4422.00 7600 ---- 4493.50B 4217.75A 4408.00B 4110.00 -212.00 4322.00 7700 ---- 4393.50B 4117.75A 4308.00B 4010.00 -212.00 4222.00 7800 ---- 4291.75B 4017.75A 4231.25B 3910.00 -212.00 4122.00 7900 ---- 4192.50B 3917.75A 4131.25B 3810.00 -212.00 4022.00 8000 ---- 4093.50B 3817.75A 4031.25B 3710.00 -212.00 3922.00 8100 ---- 3993.50B 3713.75A 3912.75B 3610.00 -212.00 3822.00 8200 ---- 3893.50B 3617.75A 3831.25B 3510.00 -212.00 3722.00 8300 ---- 3792.50B 3517.25A 3731.25B 3410.00 -212.00 3622.00 8400 ---- 3693.50B 3417.75A 3631.25B 3310.00 -212.00 3522.00 8500 ---- 3592.50B 3317.75A 3531.25B 3210.00 -212.00 3422.00 8600 ---- 3492.50B 3217.25A 3431.25B 3110.00 -212.00 3322.00 8700 ---- 3393.50B 3117.75A 3331.25B 3010.00 -212.00 3222.00 8800 ---- 3292.50B 3017.75A 3231.25B 2910.00 -212.00 3122.00 8900 ---- 3192.50B 2917.25A 3131.25B 2810.00 -212.00 3022.00 9000 ---- 3093.00B 2817.25A 3031.25B 2710.00 -212.00 2922.00 9100 ---- 2993.00B 2717.25A 2931.25B 2610.00 -212.00 2822.00 9200 ---- 2893.50B 2617.25A 2831.25B 2510.00 -212.00 2722.00 9300 ---- 2793.00B 2517.25A 2729.75B 2410.00 -212.00 2622.00 9400 ---- 2693.50B 2417.25A 2631.50B 2310.00 -212.00 2522.00 9500 ---- 2593.50B 2318.75A 2529.75B 2210.00 -212.00 2422.00 9550 ---- ---- ---- 2268.50A 2160.00 UNCH ---- 9600 ---- 2493.50B 2218.75A 2429.75B 2110.00 -212.00 2322.00 9650 ---- 2443.50B 2164.00A 2379.00B 2060.00 -212.00 2272.00 9700 ---- 2393.00B 2113.25A 2361.50B 2010.00 -212.00 2222.00 9750 ---- 2342.75B 2063.75A 2295.00B 1960.00 -212.00 2172.00 9800 ---- 2294.50B 2018.75A 2261.25B 1910.00 -212.00 2122.00 9850 ---- 2242.75B 1963.75A 2195.00B 1860.00 -212.00 2072.00 9900 ---- 2193.00B 1913.25A 2144.50B 1810.00 -212.00 2022.00 9950 ---- 2142.75B 1863.75A 2095.00B 1760.00 -212.00 1972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6394 4002 4960 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 1 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 5 10450 ---- ---- ---- ---- .00 UNCH CAB 10500 ---- ---- ---- ---- .00 UNCH CAB 1 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.05 .05 18 10650 ---- ---- ---- ---- .00 -.05 .05 1 10700 ---- .20B ---- .20B .00 -.10 .10 1 28 10730 ---- ---- ---- .20A .00 UNCH ---- 10740 ---- ---- ---- ---- .00 -.10 .10 10750 ---- ---- ---- ---- .00 -.10 .10 2 10760 ---- ---- ---- ---- .00 -.10 .10 10770 ---- ---- ---- ---- .00 -.10 .10 10780 ---- ---- ---- ---- .00 -.15 .15 10790 ---- ---- ---- ---- .00 -.15 .15 10800 ---- ---- ---- ---- .00 -.15 .15 1 37 10810 ---- ---- ---- ---- .00 -.15 .15 10820 ---- ---- ---- ---- .00 -.15 .15 10830 ---- ---- ---- ---- .00 -.15 .15 10840 ---- ---- ---- ---- .00 -.20 .20 1 10850 ---- ---- ---- ---- .00 -.20 .20 5 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.20 .20 10880 ---- ---- ---- ---- .00 -.25 .25 10890 ---- ---- ---- ---- .00 -.25 .25 10900 ---- ---- ---- ---- .00 -.25 .25 6 10910 ---- ---- .25A .25A .00 -.30 .30 10920 ---- ---- .25A .25A .00 -.30 .30 10930 .20 .20 .20 .20 .00 -.30 1 .30 1 10940 ---- ---- .25A .25A .00 -.35 .35 10950 ---- ---- .25A .25A .00 -.35 .35 10 10960 ---- ---- .25A .25A .00 -.40 .40 10970 ---- ---- .25A .25A .00 -.40 .40 1 1 10980 ---- ---- .25A .25A .00 -.45 .45 10990 ---- ---- .25A .25A .00 -.45 .45 11000 1.05 1.05 .20 .20 .00 -.50 3 .50 58 255 11010 ---- ---- .30A .30A .00 -.50 .50 1 11020 ---- ---- .30A .30A .00 -.55 .55 2 11030 ---- ---- .30A .30A .00 -.60 .60 11040 ---- ---- .30A .30A .00 -.60 .60 11050 ---- ---- .30A .30A .00 -.65 .65 1 1 11060 ---- ---- .30A .30A .00 -.70 .70 11070 ---- ---- .30A .30A .00 -.75 .75 11080 ---- ---- .30A .30A .00 -.80 .80 2 11090 ---- ---- .30A .30A .00 -.85 .85 11100 ---- ---- .30A .30A .00 -.90 .90 1 8 11110 ---- ---- .30A .30A .00 -.95 .95 11120 ---- ---- .30A .30A .00 -1.00 1.00 23 11130 ---- ---- .30A .30A .00 -1.10 1.10 13 11140 ---- ---- .30A .30A .00 -1.15 1.15 15 11150 ---- ---- .30A .30A .00 -1.25 1.25 6 7 11160 ---- ---- .30A .30A .00 -1.30 1.30 5 5 11170 ---- ---- .30A .30A .00 -1.40 1.40 5 7 11180 ---- ---- .30A .30A .00 -1.50 1.50 5 5 11190 ---- ---- .30A .30A .00 -1.60 1.60 10 21 11200 2.00 2.00 .10 .10 .00 -1.70 3 1.70 6 54 11210 .05 .05 .05 .05 .00 -1.85 1 1.85 2 11220 ---- ---- .30A .30A .00 -1.95 1.95 3 11230 ---- ---- .30A .30A .00 -2.10 2.10 11240 1.45 1.45 .30A .30A .00 -2.25 3 2.25 3 11250 ---- ---- .30A .30A .00 -2.45 2.45 54 56 11260 ---- ---- .30A .30A .00 -2.60 2.60 11270 .80 .80 .30A .85B .00 -2.80 7 2.80 12 11280 ---- ---- .30A .30A .00 -3.05 3.05 3 4 11290 ---- ---- .30A .30A .00 -3.25 3.25 11300 4.50 4.50 .30A .30A .00 -3.50 7 3.50 73 41 11310 ---- 4.05B .30A 4.05B .00 -3.80 3.80 12 11320 ---- 4.50B .30A 4.50B .00 -4.10 4.10 2 11330 1.10 5.00B .30A 2.80B .00 -4.45 1 4.45 28 27 11340 ---- 5.50B .30A 5.50B .00 -4.80 4.80 2 21 11350 1.25 6.25B .30A .30A .00 -5.25 80 5.25 170 100 11360 1.40 6.50B .30A 4.80B .00 -5.50 3 5.50 19 11370 ---- 7.25B .30A .30A .00 -6.00 6.00 9 12 11380 4.95 8.00B .30A 2.40B .00 -6.50 4 6.50 2 11390 2.10 8.75B .30A .30A .00 -7.00 1 7.00 10 11400 4.50 9.50B .30A 3.30B .00 -7.50 141 7.50 46 112 11410 2.40 10.75B .30A 9.50B .00 -8.25 4 8.25 1 22 11420 2.65 11.50B .30A 10.50B .00 -8.75 3 8.75 4 4 11430 5.50 12.50B .30A .30A .00 -9.50 7 9.50 17 27 11440 5.50 13.50B .30A 13.00B .00 -10.25 2 10.25 7 11450 4.70 15.00B .05 .05 .00 -11.00 508 11.00 381 162 11460 ---- 16.00B .30A .30A .00 -12.00 12.00 1 3 11470 3.50 17.50B .30A 5.25B .00 -12.75 1 12.75 12 13 11480 5.00 19.00B .30A .30A .00 -13.75 3 13.75 13 35 11490 12.50 20.75B .30A .30A .00 -14.75 32 14.75 72 45 11500 15.00 22.50B .30A .30A .00 -16.00 200 16.00 240 166 11510 ---- 24.25B .30A .30A .00 -17.00 17.00 1 1 11520 14.00 26.25B .30A .30A .00 -18.25 3 18.25 2 2 11530 25.25 28.25B .30A .30A .00 -19.50 9 19.50 1 19 11540 16.50 30.25B .30A .30A .00 -21.00 28 21.00 1 1 11550 20.50 32.50B .10 .50B .00 -22.50 584 22.50 10 59 11560 9.75 34.75B .30A 14.25B .00 -24.00 22 24.00 1 11570 13.00 37.25B .30A .30A .00 -25.50 2 25.50 12 11 11580 14.00 39.25B .30A .30A .00 -27.25 1 27.25 27 22 11590 17.00 41.75B .30A .30A .00 -29.00 33 29.00 76 44 11600 28.50 44.50B .30A .30A .00 -30.75 493 30.75 987 229 11610 36.00 47.50B .30A .30A .00 -32.75 99 32.75 1 53 11620 31.00 50.50B .30A .30A .00 -34.75 6 34.75 26 38 11630 27.00 53.50B .35A .35A .00 -36.75 137 36.75 4 11 11640 20.25 56.75B .35A 56.75B .00 -39.00 52 39.00 10 3 11650 35.25 60.00B .45A 4.05B .00 -41.25 148 41.25 25 47 11660 23.75 63.50B .60A .60A .00 -43.50 25 43.50 34 15 11670 41.25 67.25B .50 .50 .00 -46.00 208 46.00 3 14 11680 31.50 71.00B .85A .85A .00 -48.50 6 48.50 23 100 11690 28.00 75.00B 1.05A 1.05A .00 -51.25 77 51.25 42 29 11700 45.00 79.00B 1.40 1.45 .00 -54.00 1344 54.00 98 168 11710 32.75 83.25B 1.70A 17.25B .00 -56.75 120 56.75 7 56 11720 34.75 87.75B 1.90A 4.80A 10.00 -49.75 46 59.75 40 47 11730 69.00 92.25B 2.10A 15.00B 20.00 -42.75 73 62.75 7 34 11740 69.50 96.75B 2.10A 20.00 30.00 -35.75 61 65.75 18 16 11750 60.00 101.75B 1.75 28.00B 40.00 -29.00 707 69.00 356 174 11760 42.00 106.50B 2.35A 39.25B 50.00 -22.25 23 72.25 14 37 11770 89.00 111.50B 2.45A 22.75A 60.00 -15.75 57 75.75 29 15 11780 52.25 116.75B 2.55A 2.55A 70.00 -9.25 64 79.25 139 105 11790 93.75 122.00B 2.75A 36.25A 80.00 -2.75 156 82.75 3 25 11800 75.00 127.50B 2.50 90.00B 90.00 +3.50 760 86.50 393 262 11810 99.75 133.00B 3.10A 50.50A 100.00 +9.75 124 90.25 76 33 11820 105.75 138.75B 3.30A 95.00B 110.00 +15.75 98 94.25 28 49 11830 85.00 144.50B 3.65A 104.50B 120.00 +21.75 27 98.25 57 17 11840 103.00 150.50B 4.00A 98.25A 130.00 +27.75 59 102.25 58 33 11850 100.00 156.50B 4.40A 118.00B 140.00 +33.50 393 106.50 259 69 11860 104.25 162.75B 4.90A 131.00B 150.00 +39.25 49 110.75 70 20 11870 98.25 169.00B 5.25A 141.00B 160.00 +44.75 60 115.25 29 52 11880 85.25 175.25B 5.75A 50.50A 170.00 +50.25 47 119.75 29 30 11890 154.00 182.00B 6.25A 158.25B 180.00 +55.50 174 124.50 31 19 11900 128.50 188.50B 7.00A 170.00 190.00 +60.75 762 129.25 816 181 11910 116.25 195.25B 7.75A 7.75A 200.00 +66.00 12 134.00 36 20 11920 139.00 202.25B 8.50A 77.50A 210.00 +71.00 111 139.00 27 14 11930 130.00 209.25B 9.50A 9.50A 220.00 +76.00 83 144.00 301 55 11940 130.75 216.25B 10.50A 10.50A 230.00 +80.75 9 149.25 27 17 11950 117.25 221.50B 12.00 168.75A 240.00 +85.50 172 154.50 82 61 11960 18.00 230.25B 13.50A 228.00B 250.00 +90.00 21 160.00 31 48 11970 135.75 238.00B 15.25A 238.00B 260.00 +94.50 26 165.50 65 74 11980 132.00 248.00B 17.25A 248.00B 270.00 +99.00 347 171.00 10 12 11990 125.00 258.00B 19.25A 27.75A 280.00 +103.25 66 176.75 4 12 12000 191.00 280.00B 21.75A 204.00A 290.00 +107.50 765 182.50 653 204 12010 208.00 278.25B 24.25A 24.25A 300.00 +111.75 1 188.25 12 14 12020 181.25 288.00B 27.25A 81.25A 310.00 +115.75 31 194.25 7 18 12030 161.50 298.00B 30.00A 297.00B 320.00 +119.50 16 200.50 8 26 12040 187.00 308.25B 33.50A 33.50A 330.00 +123.50 4 206.50 8 11 12050 191.50 318.25B 37.50A 317.50B 340.00 +127.00 46 213.00 23 48 12060 ---- 328.25B 41.25A 41.25A 350.00 +130.75 5 219.25 45 43 12070 242.75 338.25B 45.50A 217.75A 360.00 +134.25 2 225.75 2 11 12080 180.00 348.25B 50.00A 347.25B 370.00 +137.75 39 232.25 24 37 12090 193.50 358.25B 54.75A 357.25B 380.00 +141.00 15 239.00 12 12 12100 139.00 368.25B 59.50A 368.25B 390.00 +144.25 519 245.75 29 53 12110 67.50 378.00B 64.25A 378.00B 400.00 +147.50 3 252.50 5 12120 ---- 388.00B 68.75A 68.75A 410.00 +150.50 259.50 12 24 12130 ---- 398.00B 74.00A 74.00A 420.00 +153.50 266.50 1 23 12140 ---- 377.50B 79.00A 79.00A 430.00 +156.25 4 273.75 18 12150 239.75 386.25B 84.75A 368.00B 440.00 +159.00 25 281.00 10 49 12160 ---- 396.25B 90.00A 90.00A 450.00 +161.75 288.25 1 4 12170 240.50 405.00B 96.00A 405.00B 460.00 +164.50 4 295.50 5 12180 ---- 413.75B 101.00A 101.00A 470.00 +167.00 303.00 1 18 12190 268.00 423.75B 108.00A 408.00B 480.00 +169.25 3 310.75 21 12200 257.00 432.50B 114.00A 418.00B 490.00 +171.75 95 318.25 21 20 12210 ---- 441.25B 120.00A 120.00A 500.00 +174.00 326.00 1 28 12220 ---- 451.25B 127.00A 127.00A 510.00 +176.00 334.00 3 12230 ---- 461.25B 134.00A 134.00A 520.00 +178.25 4 341.75 1 8 12240 ---- 470.00B 141.00A 141.00A 530.00 +180.25 349.75 1 12250 305.00 480.00B 148.00A 453.25B 540.00 +182.00 3 358.00 1 2 12260 ---- 490.00B 155.00A 155.00A 550.00 +183.75 366.25 1 12270 457.00 499.00B 163.00A 479.00B 560.00 +185.50 1 374.50 3 3 12280 ---- 489.00B 171.00A 171.00A 570.00 +187.25 382.75 11 12290 ---- 499.00B 178.00A 178.00A 580.00 +188.75 391.25 1 3 12300 335.00 509.00B 186.25A 498.00B 590.00 +190.25 83 399.75 5 14 12310 ---- 519.00B 194.50A 194.50A 600.00 +191.75 408.25 1 3 12320 ---- 529.00B 202.75A 202.75A 610.00 +193.00 417.00 1 1 12330 360.50 539.00B 211.00A 528.00B 620.00 +194.25 2 425.75 1 7 12340 ---- 548.75B 220.00A 220.00A 630.00 +195.50 434.50 1 1 12350 ---- 554.25B 229.00A 229.00A 640.00 +196.50 5 443.50 1 23 12360 396.50 569.00B 237.25A 237.25A 650.00 +197.50 2 452.50 4 4 12370 405.50 574.00B 246.25A 246.25A 660.00 +198.50 2 461.50 1 12380 ---- 589.00B 255.25A 255.25A 670.00 +199.50 470.50 6 6 12390 ---- 599.00B 264.25A 264.25A 680.00 +200.50 479.50 1 12400 342.50 609.00B 274.00A 598.00B 690.00 +201.25 1 488.75 16 21 12410 ---- 619.00B 283.00A 283.00A 700.00 +202.00 498.00 1 12420 441.00 629.00B 293.50A 617.75B 710.00 +202.75 1 507.25 2 2 12430 ---- 633.50B 301.75A 301.75A 720.00 +203.50 516.50 5 7 12440 ---- 649.00B 353.25A 353.25A 730.00 +204.00 526.00 1 1 12450 ---- 658.75B 363.25A 363.25A 740.00 +204.75 535.25 2 1 12460 ---- 663.50B 372.50A 372.50A 750.00 +205.25 544.75 2 2 12470 412.00 679.50B 382.75A 679.50B 760.00 +205.75 1 554.25 2 1 12480 422.00 683.50B 357.75A 392.50A 770.00 +206.25 1 563.75 4 4 12490 432.00 699.00B 367.00A 403.00A 780.00 +206.75 1 573.25 3 1 12500 550.50 708.25B 375.25A 375.25A 790.00 +207.00 6 583.00 1 16 12510 ---- 717.00B 386.75A 386.75A 800.00 +207.50 592.50 12520 ---- 727.00B 397.00A 397.00A 810.00 +207.75 602.25 3 3 12530 ---- 738.25B 406.75A 406.75A 820.00 +208.25 611.75 12540 ---- 748.25B 416.50A 416.50A 830.00 +208.50 621.50 12550 ---- 758.25B 426.50A 426.50A 840.00 +208.75 631.25 1 16 12560 ---- 768.25B 442.75A 442.75A 850.00 +209.00 641.00 1 1 12570 ---- 777.00B 453.25A 453.25A 860.00 +209.25 650.75 1 31 12580 ---- 788.25B 463.00A 463.00A 870.00 +209.50 660.50 12590 ---- 798.25B 472.50A 472.50A 880.00 +209.75 670.25 15 12600 644.25 809.00B 482.50A 482.50A 890.00 +210.00 6 680.00 1 12610 ---- 817.00B 492.50A 492.50A 900.00 +210.00 690.00 1 12620 ---- 828.25B 502.75A 502.75A 910.00 +210.25 699.75 12630 ---- 839.00B 512.25A 512.25A 920.00 +210.50 709.50 1 12640 ---- 847.75B 522.25A 522.25A 930.00 +210.50 719.50 12650 ---- 858.25B 532.25A 532.25A 940.00 +210.75 729.25 12660 ---- 868.25B 542.00A 542.00A 950.00 +210.75 739.25 12670 ---- 877.00B 552.00A 552.00A 960.00 +211.00 749.00 12680 ---- 886.25B 562.00A 562.00A 970.00 +211.00 759.00 12690 ---- 883.50B 572.00A 572.00A 980.00 +211.25 768.75 12700 ---- 886.50B 582.00A 582.00A 990.00 +211.25 778.75 20 14 12710 ---- 896.50B 592.00A 592.00A 1000.00 +211.25 788.75 12720 ---- 906.25B 602.00A 602.00A 1010.00 +211.50 798.50 1 12730 ---- 916.25B 612.00A 612.00A 1020.00 +211.50 808.50 1 12740 ---- 926.25B 622.25A 622.25A 1030.00 +211.50 818.50 12750 975.00 975.00 632.00A 975.00 1040.00 +211.75 1 828.25 1 12760 ---- 945.75B 642.00A 642.00A 1050.00 +211.75 838.25 12770 ---- 955.00B 652.00A 652.00A 1060.00 +211.75 848.25 12780 ---- 966.00B 662.00A 662.00A 1070.00 +211.75 858.25 12790 ---- 971.50B 672.00A 672.00A 1080.00 +211.75 868.25 12800 ---- 981.75B 682.00A 682.00A 1090.00 +212.00 878.00 7 10 12810 ---- 996.25B 692.00A 692.00A 1100.00 +212.00 888.00 12820 ---- 1006.00B 702.00A 702.00A 1110.00 +212.00 898.00 1 1 12830 ---- 1015.75B 712.00A 712.00A 1120.00 +212.00 908.00 12840 ---- 1026.25B 722.00A 722.00A 1130.00 +212.00 918.00 12850 ---- 1031.00B 732.00A 732.00A 1140.00 +212.00 928.00 12860 ---- 1041.25B 742.00A 742.00A 1150.00 +212.00 938.00 12870 ---- 1056.25B 752.00A 752.00A 1160.00 +212.00 948.00 1 12880 ---- 1061.25B 762.00A 762.00A 1170.00 +212.25 957.75 12890 ---- 1076.25B 772.00A 772.00A 1180.00 +212.25 967.75 12900 ---- 1081.25B 782.00A 782.00A 1190.00 +212.25 977.75 2 12910 ---- 1096.25B 792.00A 792.00A 1200.00 +212.25 987.75 1 12920 ---- 1106.25B 802.00A 802.00A 1210.00 +212.25 997.75 12930 ---- 1116.25B 812.00A 812.00A 1220.00 +212.25 1007.75 1 12940 ---- 1121.75B 822.00A 822.00A 1230.00 +212.25 1017.75 12950 ---- 1136.25B 832.00A 832.00A 1240.00 +212.25 1027.75 12960 ---- 1141.75B 842.00A 842.00A 1250.00 +212.25 1037.75 12970 ---- 1151.25B 852.00A 852.00A 1260.00 +212.25 1047.75 12980 ---- 1166.25B 862.00A 862.00A 1270.00 +212.25 1057.75 12990 ---- 1171.75B 872.00A 872.00A 1280.00 +212.25 1067.75 1 13000 ---- 1186.25B 882.00A 882.00A 1290.00 +212.25 1077.75 1 13010 ---- 1191.75B 892.00A 892.00A 1300.00 +212.25 1087.75 13020 ---- 1206.25B 902.00A 902.00A 1310.00 +212.25 1097.75 13030 ---- 1215.75B 914.25A 914.25A 1320.00 +212.25 1107.75 13040 ---- 1221.25B 945.50A 945.50A 1330.00 +212.25 1117.75 13050 ---- 1236.25B 957.50A 957.50A 1340.00 +212.25 1127.75 13060 ---- 1241.50B 965.50A 965.50A 1350.00 +212.25 1137.75 13070 ---- 1256.00B 977.50A 977.50A 1360.00 +212.25 1147.75 13080 ---- 1261.50B 985.50A 985.50A 1370.00 +212.25 1157.75 13090 ---- 1276.00B 997.50A 997.50A 1380.00 +212.25 1167.75 13100 ---- 1286.25B 1007.50A 1007.50A 1390.00 +212.25 1177.75 13110 ---- 1296.25B 1015.50A 1015.50A 1400.00 +212.25 1187.75 13120 ---- 1306.25B 1027.50A 1027.50A 1410.00 +212.25 1197.75 13130 ---- 1316.25B 1035.50A 1035.50A 1420.00 +212.25 1207.75 13140 ---- 1326.75B 1047.50A 1047.50A 1430.00 +212.25 1217.75 13150 ---- 1348.00B 1055.50A 1055.50A 1440.00 +212.25 1227.75 2 13160 ---- 1358.00B 1067.50A 1067.50A 1450.00 +212.25 1237.75 2 13170 ---- 1356.25B 1075.50A 1075.50A 1460.00 +212.25 1247.75 13180 ---- 1366.75B 1087.50A 1087.50A 1470.00 +212.25 1257.75 13190 ---- 1376.00B 1097.50A 1097.50A 1480.00 +212.25 1267.75 13200 ---- 1398.00B 1107.50A 1107.50A 1490.00 +212.25 1277.75 13210 ---- 1396.25B 1115.50A 1115.50A 1500.00 +212.25 1287.75 13220 ---- 1405.00B 1125.50A 1125.50A 1510.00 +212.25 1297.75 13230 ---- 1428.00B 1137.50A 1137.50A 1520.00 +212.25 1307.75 13240 ---- 1426.25B 1145.50A 1145.50A 1530.00 +212.25 1317.75 13250 ---- 1436.00B 1157.50A 1157.50A 1540.00 +212.25 1327.75 13260 ---- 1445.75B 1165.50A 1165.50A 1550.00 +212.25 1337.75 13270 ---- 1451.50B 1177.50A 1177.50A 1560.00 +212.25 1347.75 13280 ---- 1466.25B 1185.50A 1185.50A 1570.00 +212.25 1357.75 13290 ---- 1476.75B 1197.50A 1197.50A 1580.00 +212.25 1367.75 13300 ---- 1485.00B 1205.50A 1205.50A 1590.00 +212.25 1377.75 13310 ---- 1491.50B 1217.50A 1217.50A 1600.00 +212.25 1387.75 13320 ---- 1506.25B 1225.50A 1225.50A 1610.00 +212.25 1397.75 13330 ---- 1528.00B 1235.50A 1235.50A 1620.00 +212.25 1407.75 13340 ---- 1522.00B 1247.50A 1247.50A 1630.00 +212.25 1417.75 13350 ---- 1536.25B 1255.50A 1255.50A 1640.00 +212.25 1427.75 13360 ---- 1546.75B 1267.50A 1267.50A 1650.00 +212.25 1437.75 13370 ---- 1551.75B 1277.50A 1277.50A 1660.00 +212.25 1447.75 13380 ---- 1566.25B 1285.50A 1285.50A 1670.00 +212.25 1457.75 13390 ---- 1576.75B 1297.50A 1297.50A 1680.00 +212.25 1467.75 13400 ---- 1581.75B 1307.50A 1307.50A 1690.00 +212.25 1477.75 13410 ---- 1596.25B 1316.50A 1316.50A 1700.00 +212.25 1487.75 13420 ---- 1606.25B 1326.50A 1326.50A 1710.00 +212.25 1497.75 13430 ---- 1611.75B 1337.50A 1337.50A 1720.00 +212.25 1507.75 13440 ---- 1621.50B 1346.50A 1346.50A 1730.00 +212.25 1517.75 13450 ---- 1631.75B 1357.50A 1357.50A 1740.00 +212.25 1527.75 13460 ---- 1641.50B 1366.50A 1366.50A 1750.00 +212.25 1537.75 13470 ---- 1651.75B 1376.50A 1376.50A 1760.00 +212.25 1547.75 13480 ---- 1661.50B 1386.50A 1386.50A 1770.00 +212.25 1557.75 13490 ---- 1671.25B 1397.50A 1397.50A 1780.00 +212.25 1567.75 13500 ---- 1681.25B 1407.50A 1407.50A 1790.00 +212.50 1577.50 13510 ---- 1691.75B 1417.50A 1417.50A 1800.00 +212.50 1587.50 13520 ---- 1701.50B 1426.50A 1426.50A 1810.00 +212.50 1597.50 13530 ---- 1711.75B 1436.50A 1436.50A 1820.00 +212.50 1607.50 13540 ---- 1721.75B 1447.50A 1447.50A 1830.00 +212.50 1617.50 13550 ---- 1731.75B 1456.50A 1456.50A 1840.00 +212.50 1627.50 13560 ---- 1741.75B 1467.50A 1467.50A 1850.00 +212.50 1637.50 13570 ---- 1756.75B 1477.50A 1477.50A 1860.00 +212.50 1647.50 13580 ---- 1761.50B 1486.50A 1486.50A 1870.00 +212.50 1657.50 13590 ---- 1776.75B 1497.50A 1497.50A 1880.00 +212.50 1667.50 13600 ---- 1781.75B 1507.50A 1507.50A 1890.00 +212.50 1677.50 13610 ---- 1791.25B 1516.50A 1516.50A 1900.00 +212.50 1687.50 13620 ---- 1801.25B 1526.50A 1526.50A 1910.00 +212.50 1697.50 13630 ---- 1816.25B 1536.50A 1536.50A 1920.00 +212.50 1707.50 13640 ---- 1826.75B 1547.50A 1547.50A 1930.00 +212.50 1717.50 13650 ---- 1836.25B 1556.50A 1556.50A 1940.00 +212.50 1727.50 13660 ---- 1846.75B 1567.50A 1567.50A 1950.00 +212.50 1737.50 13670 ---- 1851.75B 1577.50A 1577.50A 1960.00 +212.50 1747.50 13680 ---- 1866.25B 1586.50A 1586.50A 1970.00 +212.50 1757.50 13690 ---- 1876.75B 1597.50A 1597.50A 1980.00 +212.50 1767.50 13700 ---- 1886.75B 1607.50A 1607.50A 1990.00 +212.50 1777.50 13710 ---- 1896.25B 1616.50A 1616.50A 2000.00 +212.50 1787.50 13720 ---- 1906.25B 1626.50A 1626.50A 2010.00 +212.50 1797.50 13730 ---- 1916.75B 1637.50A 1637.50A 2020.00 +212.50 1807.50 13740 ---- 1926.25B 1646.50A 1646.50A 2030.00 +212.50 1817.50 13750 ---- 1931.75B 1657.50A 1657.50A 2040.00 +212.50 1827.50 13760 ---- 1946.25B 1666.50A 1666.50A 2050.00 +212.50 1837.50 13770 ---- 1956.25B 1676.50A 1676.50A 2060.00 +212.50 1847.50 13780 ---- 1961.75B 1687.50A 1687.50A 2070.00 +212.50 1857.50 13790 ---- 1976.25B 1696.50A 1696.50A 2080.00 +212.50 1867.50 13800 ---- 1986.25B 1707.50A 1707.50A 2090.00 +212.50 1877.50 13810 ---- 1996.25B 1716.50A 1716.50A 2100.00 +212.50 1887.50 13820 ---- 2006.25B 1726.50A 1726.50A 2110.00 +212.50 1897.50 13830 ---- 2011.75B 1737.50A 1737.50A 2120.00 +212.50 1907.50 13840 ---- 2026.25B 1746.50A 1746.50A 2130.00 +212.50 1917.50 13850 ---- 2031.75B 1757.50A 1757.50A 2140.00 +212.50 1927.50 13860 ---- 2046.25B 1766.50A 1766.50A 2150.00 +212.50 1937.50 13870 ---- 2056.25B 1776.50A 1776.50A 2160.00 +212.50 1947.50 13880 ---- 2066.25B 1786.50A 1786.50A 2170.00 +212.50 1957.50 13890 ---- 2076.75B 1797.50A 1797.50A 2180.00 +212.50 1967.50 13900 ---- 2086.25B 1806.50A 1806.50A 2190.00 +212.50 1977.50 13910 ---- 2096.75B 1817.50A 1817.50A 2200.00 +212.50 1987.50 13920 ---- 2101.75B 1827.50A 1827.50A 2210.00 +212.50 1997.50 13930 ---- 2116.25B 1836.50A 1836.50A 2220.00 +212.50 2007.50 13940 ---- 2126.75B 1847.50A 1847.50A 2230.00 +212.50 2017.50 13950 ---- 2136.25B 1856.50A 1856.50A 2240.00 +212.50 2027.50 13960 ---- 2146.75B 1867.50A 1867.50A 2250.00 +212.50 2037.50 13970 ---- 2151.75B 1877.50A 1877.50A 2260.00 +212.50 2047.50 13980 ---- 2166.25B 1886.50A 1886.50A 2270.00 +212.50 2057.50 13990 ---- 2171.75B 1897.50A 1897.50A 2280.00 +212.50 2067.50 14000 ---- 2181.00B 1906.50A 1906.50A 2290.00 +212.50 2077.50 14010 ---- 2196.75B 1917.00A 1917.00A 2300.00 +212.50 2087.50 14020 ---- 2201.25B 1926.50A 1926.50A 2310.00 +212.50 2097.50 14030 ---- 2225.75B 1937.00A 1937.00A 2320.00 +212.50 2107.50 14040 ---- 2219.00B 1947.00A 1947.00A 2330.00 +212.50 2117.50 14050 ---- 2231.75B 1956.50A 1956.50A 2340.00 +212.50 2127.50 14060 ---- 2245.75B 1967.00A 1967.00A 2350.00 +212.50 2137.50 14070 ---- 2251.75B 1976.50A 1976.50A 2360.00 +212.50 2147.50 14080 ---- 2265.75B 1986.50A 1986.50A 2370.00 +212.50 2157.50 14090 ---- 2275.75B 1997.00A 1997.00A 2380.00 +212.50 2167.50 14100 ---- 2281.75B 2006.50A 2006.50A 2390.00 +212.50 2177.50 14110 ---- 2289.00B 2017.00A 2017.00A 2400.00 +212.50 2187.50 14120 ---- 2301.75B 2026.50A 2026.50A 2410.00 +212.50 2197.50 14130 ---- 2315.75B 2037.00A 2037.00A 2420.00 +212.50 2207.50 14140 ---- 2337.75B 2046.50A 2046.50A 2430.00 +212.50 2217.50 14150 ---- 2335.75B 2057.00A 2057.00A 2440.00 +212.50 2227.50 14160 ---- 2357.75B 2066.50A 2066.50A 2450.00 +212.50 2237.50 14170 ---- 2355.75B 2077.00A 2077.00A 2460.00 +212.50 2247.50 14180 ---- 2377.75B 2086.50A 2086.50A 2470.00 +212.50 2257.50 14190 ---- 2375.75B 2097.00A 2097.00A 2480.00 +212.50 2267.50 14200 ---- 2386.25B 2106.50A 2106.50A 2490.00 +212.50 2277.50 14210 ---- 2392.50B 2116.50A 2116.50A 2500.00 +212.50 2287.50 14220 ---- 2402.50B 2127.50A 2127.50A 2510.00 +212.50 2297.50 14230 ---- 2412.00B 2136.50A 2136.50A 2520.00 +212.50 2307.50 14240 ---- 2422.00B 2147.50A 2147.50A 2530.00 +212.50 2317.50 14250 ---- 2432.00B 2157.50A 2157.50A 2540.00 +212.50 2327.50 14260 ---- 2442.75B 2167.00A 2167.00A 2550.00 +212.50 2337.50 14270 ---- 2452.50B 2176.50A 2176.50A 2560.00 +212.50 2347.50 14280 ---- 2462.75B 2187.00A 2187.00A 2570.00 +212.50 2357.50 14300 ---- 2482.00B 2206.50A 2206.50A 2590.00 +212.50 2377.50 14350 ---- 2532.50B 2257.50A 2257.50A 2640.00 +212.50 2427.50 14400 ---- 2582.50B 2306.50A 2306.50A 2690.00 +212.50 2477.50 14450 ---- 2632.00B 2357.50A 2357.50A 2740.00 +212.50 2527.50 14500 ---- 2682.00B 2407.50A 2407.50A 2790.00 +212.50 2577.50 14550 ---- 2732.50B 2457.50A 2457.50A 2840.00 +212.50 2627.50 14600 ---- 2782.00B 2507.50A 2507.50A 2890.00 +212.50 2677.50 14650 ---- 2832.50B 2557.50A 2557.50A 2940.00 +212.50 2727.50 14700 ---- 2882.00B 2606.50A 2606.50A 2990.00 +212.50 2777.50 14750 ---- 2932.50B 2657.50A 2657.50A 3040.00 +212.50 2827.50 14800 ---- 2982.00B 2707.50A 2707.50A 3090.00 +212.50 2877.50 14850 ---- 3032.50B 2757.50A 2757.50A 3140.00 +212.50 2927.50 14900 ---- 3082.50B 2806.50A 2806.50A 3190.00 +212.50 2977.50 14950 ---- 3132.50B 2857.50A 2857.50A 3240.00 +212.50 3027.50 15000 ---- 3182.75B 2907.00A 2907.00A 3290.00 +212.50 3077.50 15100 ---- 3282.75B 3007.00A 3007.00A 3390.00 +212.50 3177.50 15200 ---- 3382.75B 3107.00A 3107.00A 3490.00 +212.50 3277.50 15300 ---- 3482.50B 3206.50A 3206.50A 3590.00 +212.50 3377.50 15400 ---- 3582.00B 3306.50A 3306.50A 3690.00 +212.50 3477.50 15500 ---- 3682.00B 3406.50A 3406.50A 3790.00 +212.50 1 3577.50 2 15600 ---- 3782.00B 3506.50A 3506.50A 3890.00 +212.50 3677.50 15700 ---- 3882.50B 3607.50A 3607.50A 3990.00 +212.50 3777.50 15800 ---- 3982.50B 3706.50A 3706.50A 4090.00 +212.50 1 3877.50 1 15900 ---- 4082.50B 3806.50A 3806.50A 4190.00 +212.50 3977.50 16000 ---- 4182.00B 3907.50A 3907.50A 4290.00 +212.50 1 4077.50 1 16100 ---- 4282.50B 4007.50A 4007.50A 4390.00 +212.50 4177.50 16200 ---- 4382.75B 4107.00A 4107.00A 4490.00 +212.50 3 4277.50 3 16300 ---- 4482.50B 4206.50A 4206.50A 4590.00 +212.50 2 4377.50 2 16500 ---- 4682.75B 4407.00A 4407.00A 4790.00 +212.50 4577.50 17000 ---- 5182.75B 4907.00A 4907.00A 5290.00 +212.75 5077.25 17500 ---- 5682.50B 5406.50A 5406.50A 5790.00 +212.75 5577.25 2500 ---- ---- ---- ---- .00 UNCH CAB 10 10 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 12 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 6 9100 ---- ---- ---- ---- .00 UNCH CAB 6 9200 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 UNCH CAB 5 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- .20A .00 UNCH ---- 9600 ---- ---- ---- ---- .00 UNCH CAB 1 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 10 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 14 9850 ---- ---- ---- ---- .00 UNCH CAB 1 9900 ---- ---- ---- ---- .00 UNCH CAB 2 9950 ---- ---- ---- ---- .00 UNCH CAB 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10704 6629 4939 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2072.00B 1684.00A 2044.50B 1709.75 -212.25 1922.00 10050 ---- 2022.00B 1634.25A 1994.50B 1660.00 -212.25 1872.25 10100 ---- 1972.00B 1583.75A 1944.00B 1610.00 -212.25 1822.25 10150 ---- 1922.25B 1527.25A 1894.00B 1560.25 -212.25 1772.50 10200 ---- 1872.00B 1484.75A 1844.00B 1510.50 -212.25 1722.75 10250 ---- 1822.00B 1435.00A 1794.25B 1460.75 -212.25 1673.00 10300 ---- 1771.00B 1385.25A 1744.25B 1411.00 -212.25 1623.25 10350 ---- 1721.00B 1329.50A 1715.75B 1361.25 -212.25 1573.50 10400 ---- 1671.25B 1286.50A 1665.75B 1311.50 -212.25 1523.75 10450 ---- 1621.75B 1237.00A 1615.75B 1262.00 -212.25 1474.25 10500 ---- 1572.00B 1187.00A 1564.50B 1212.50 -212.25 1424.75 10550 ---- 1522.00B 1151.50A 1472.00B 1163.00 -212.25 1375.25 10600 ---- 1473.75B 1102.25A 1428.50B 1113.50 -212.25 1325.75 10650 ---- 1423.75B 1053.25A 1378.75B 1064.50 -212.00 1276.50 10700 ---- 1374.00B 1004.25A 1329.00B 1015.50 -211.75 1227.25 10730 ---- ---- ---- 975.25A 986.00 UNCH ---- 10740 ---- 1334.50B 965.25A 1289.25B 976.25 -211.75 1188.00 10750 ---- 1323.75B 955.75A 1291.75B 966.50 -211.75 1178.25 10760 ---- 1314.00B 946.00A 1281.75B 956.75 -211.75 1168.50 10770 ---- 1304.50B 936.25A 1268.25B 947.00 -211.75 1158.75 10780 ---- 1294.25B 926.75A 1259.00B 937.50 -211.50 1149.00 10790 ---- 1284.25B 917.00A 1252.00B 927.75 -211.50 1139.25 10800 ---- 1274.00B 907.25A 1242.25B 918.00 -211.50 1129.50 10810 ---- 1264.50B 897.75A 1229.25B 908.25 -211.50 1119.75 10820 ---- 1254.00B 888.00A 1222.25B 898.75 -211.25 1110.00 10830 ---- 1244.75B 878.50A 1208.75B 889.00 -211.25 1100.25 10840 ---- 1234.25B 869.00A 1202.50B 879.25 -211.25 1090.50 10850 ---- 1224.50B 859.25A 1192.75B 869.75 -211.00 1080.75 10860 ---- 1215.00B 839.50A 1179.25B 860.25 -211.00 1071.25 10870 ---- 1204.50B 830.00A 1173.00B 850.50 -211.00 1061.50 10880 ---- 1194.75B 820.50A 1163.00B 841.00 -210.75 1051.75 10890 ---- 1185.25B 811.00A 1149.75B 831.50 -210.75 1042.25 10900 ---- 1174.00B 801.50A 1139.75B 822.00 -210.50 1032.50 10910 ---- 1164.25B 792.00A 1129.75B 812.25 -210.75 1023.00 10920 ---- 1154.25B 782.50A 1120.00B 802.75 -210.50 1013.25 10930 ---- 1144.25B 773.50A 1110.25B 793.50 -210.25 1003.75 10940 ---- 1134.50B 763.75A 1101.00B 784.00 -210.25 994.25 10950 ---- 1124.50B 754.75A 1090.50B 774.50 -210.00 984.50 10960 ---- 1114.75B 745.00A 1080.75B 765.00 -210.00 975.00 10970 ---- 1104.75B 736.00A 1071.25B 755.75 -209.75 965.50 10980 ---- 1095.00B 726.25A 1061.00B 746.25 -209.75 956.00 10990 ---- 1085.00B 717.25A 1051.25B 737.00 -209.50 946.50 11000 ---- 1075.25B 708.25A 1041.25B 727.75 -209.25 937.00 11010 ---- 1065.25B 698.50A 1032.00B 718.25 -209.25 927.50 11020 ---- 1055.50B 689.50A 1021.75B 709.00 -209.25 918.25 11030 ---- 1046.50B 680.50A 1012.25B 699.75 -209.00 908.75 11040 ---- 1036.75B 671.50A 1002.50B 690.75 -208.50 899.25 11050 ---- 1026.75B 662.50A 992.25B 681.50 -208.50 890.00 11060 ---- 1017.00B 652.75A 987.00B 672.25 -208.25 880.50 11070 ---- 1007.25B 643.75A 977.00B 663.25 -208.00 871.25 11080 ---- 997.25B 634.75A 968.00B 654.00 -208.00 862.00 11090 ---- 987.50B 625.75A 958.00B 645.00 -207.75 852.75 11100 ---- 977.75B 616.75A 949.00B 636.00 -207.50 843.50 11110 ---- 968.00B 608.50A 939.00B 627.00 -207.25 834.25 11120 ---- 958.00B 599.50A 930.00B 618.00 -207.00 825.00 11130 ---- 948.25B 590.50A 934.00B 609.00 -206.75 815.75 11140 ---- 938.50B 581.50A 924.25B 600.25 -206.25 806.50 11150 ---- 928.75B 573.25A 914.50B 591.25 -206.25 797.50 11160 ---- 919.25B 564.25A 905.50B 582.50 -205.75 788.25 11170 ---- 909.50B 556.00A 895.75B 573.75 -205.50 779.25 11180 ---- 899.75B 547.00A 886.00B 565.00 -205.25 770.25 11190 ---- 889.75B 538.75A 887.50B 556.50 -204.75 761.25 11200 ---- 889.75B 529.75A 883.00B 547.75 -204.50 752.25 11210 538.75 884.50B 521.50A 521.50A 539.25 -204.00 1 743.25 11220 ---- 881.25B 513.25A 873.25B 530.75 -203.50 734.25 11230 ---- 907.00B 505.00A 907.00B 522.25 -203.25 725.50 1 1 11240 ---- 898.00B 496.00A 898.00B 513.75 -202.75 716.50 2 2 11250 615.00 888.25B 487.75A 888.25B 505.50 -202.25 1 707.75 6 4 11260 ---- 878.50B 479.50A 878.50B 497.00 -202.00 699.00 11270 598.00 873.25B 472.00A 873.25B 488.75 -201.50 1 690.25 11280 ---- 863.50B 463.75A 863.50B 480.50 -201.00 681.50 11290 ---- 853.75B 455.50A 853.75B 472.50 -200.50 673.00 11300 ---- 843.25B 447.25A 843.25B 464.25 -200.00 664.25 1 1 11310 ---- 834.25B 439.75A 834.25B 456.25 -199.50 655.75 11320 ---- 825.25B 431.50A 825.25B 448.25 -198.75 647.00 11330 647.00 815.50B 419.00A 649.50B 440.25 -198.25 1 638.50 11340 ---- 805.00B 415.75A 805.00B 432.25 -197.75 630.00 11350 532.00 796.75B 408.25A 796.75B 424.50 -197.25 1 621.75 6 4 11360 ---- 787.00B 400.75A 787.00B 416.50 -196.75 613.25 11370 ---- 776.50B 393.25A 776.50B 408.75 -196.25 605.00 11380 ---- 768.25B 385.75A 768.25B 401.00 -195.50 596.50 11390 ---- 757.75B 378.25A 757.75B 393.50 -194.75 588.25 11400 ---- 749.50B 370.75A 749.50B 386.00 -194.00 580.00 11410 ---- 739.75B 363.25A 739.75B 378.50 -193.25 571.75 11420 ---- 730.75B 356.50A 730.75B 371.00 -192.75 563.75 11430 ---- 720.25B 349.00A 720.25B 363.50 -192.00 555.50 11440 ---- 712.00B 342.25A 712.00B 356.25 -191.25 547.50 11450 ---- 701.50B 334.75A 701.50B 349.00 -190.50 1 539.50 11460 ---- 693.25B 328.00A 693.25B 341.75 -189.75 531.50 11470 ---- 684.25B 321.00A 684.25B 334.75 -188.75 523.50 1 1 11480 ---- 674.50B 314.00A 674.50B 327.75 -188.00 515.75 11490 ---- 664.75B 307.00A 664.75B 320.75 -187.25 508.00 11500 ---- 656.50B 301.00A 656.50B 314.00 -186.25 500.25 11510 ---- 647.50B 294.00A 647.50B 307.25 -185.25 492.50 1 1 11520 ---- 638.50B 288.00A 638.50B 300.50 -184.25 484.75 11530 ---- 629.50B 262.75A 629.50B 293.75 -183.25 477.00 11540 ---- 620.50B 255.50A 620.50B 287.25 -182.25 469.50 11550 ---- 611.50B 249.75A 611.50B 280.75 -181.25 1 462.00 11560 ---- 602.50B 244.00A 244.00A 274.25 -180.25 1 454.50 11570 ---- 593.50B 239.00A 239.00A 268.00 -179.25 447.25 11580 ---- 584.50B 231.00A 231.00A 261.75 -178.00 439.75 10 11590 ---- 574.75B 225.00A 225.00A 255.50 -177.00 432.50 11600 ---- 567.25B 219.50A 219.50A 249.25 -176.00 425.25 3 11610 ---- 558.25B 213.75A 213.75A 243.25 -174.75 418.00 11620 ---- 548.50B 208.25A 548.50B 237.25 -173.75 411.00 11630 ---- 541.00B 203.50A 541.00B 231.25 -172.75 404.00 11640 ---- 532.75B 197.25A 532.75B 225.25 -171.75 397.00 11650 ---- 523.75B 191.75A 523.75B 219.25 -170.75 390.00 11660 ---- 515.50B 186.75A 515.50B 213.50 -169.50 383.00 11670 ---- 507.25B 181.50A 507.25B 207.75 -168.50 376.25 11680 ---- 498.25B 176.50A 498.25B 202.25 -167.25 369.50 11690 ---- 490.00B 171.50A 490.00B 196.75 -166.00 362.75 11700 ---- 481.75B 166.25A 481.75B 191.25 -165.00 356.25 11710 200.00 473.50B 160.50A 219.50B 185.75 -163.75 6 349.50 11720 ---- 465.25B 157.00A 465.25B 180.50 -162.50 343.00 11730 ---- 457.75B 152.50A 457.75B 175.25 -161.25 336.50 11740 ---- 449.50B 147.75A 449.50B 170.25 -160.00 330.25 11750 ---- 441.00B 143.00A 441.00B 165.25 -158.75 324.00 67 11760 ---- 433.00B 139.00A 433.00B 160.25 -157.50 317.75 11770 ---- 426.00B 134.75A 426.00B 155.50 -156.00 311.50 20 10 11780 ---- 418.00B 130.50A 418.00B 150.75 -154.50 305.25 1 1 11790 ---- 410.00B 126.00A 410.00B 146.25 -153.00 1 299.25 11800 320.00 402.00B 120.75A 402.00B 141.75 -151.50 2 293.25 2 15 11810 ---- 395.00B 118.25A 395.00B 137.25 -150.25 287.50 1 1 11820 ---- 387.00B 114.50A 387.00B 133.00 -148.50 281.50 1 1 11830 161.75 380.00B 107.25A 172.50B 128.75 -147.00 15 275.75 40 11840 ---- 372.00B 103.50A 372.00B 124.50 -145.50 270.00 11850 267.75 365.00B 99.75A 99.75A 120.25 -144.25 1 264.50 6 22 11860 147.00 358.00B 96.25A 157.75B 116.25 -142.50 17 258.75 11870 ---- 351.00B 93.00A 351.00B 112.25 -141.00 253.25 11880 271.00 343.00B 89.50A 148.50B 108.50 -139.25 33 247.75 11 11 11890 ---- 336.00B 86.00A 336.00B 104.75 -137.75 242.50 11900 202.25 329.00B 82.75A 82.75A 101.00 -136.25 23 237.25 14 11910 ---- 322.00B 79.75A 322.00B 97.50 -134.50 232.00 11 11 11920 ---- 315.75B 76.75A 315.75B 93.75 -133.00 226.75 11930 ---- 309.00B 73.75A 309.00B 90.50 -131.00 1 221.50 11940 ---- 302.50B 70.75A 302.50B 87.00 -129.50 216.50 11950 178.00 295.50B 68.00A 68.00A 83.75 -127.75 16 211.50 11960 ---- 289.00B 65.50A 289.00B 80.75 -125.75 2 206.50 28 10 11970 114.75 283.00B 62.75A 62.75A 77.50 -124.25 53 201.75 11980 224.00 277.00B 60.25A 277.00B 74.50 -122.25 6 196.75 14 14 11990 ---- 270.00B 57.50A 270.00B 71.50 -120.50 192.00 12000 199.50 263.75B 55.25A 55.25A 68.75 -118.50 53 187.25 12010 108.25 257.50B 53.00A 109.25B 66.00 -116.75 15 182.75 10 10 12020 110.50 251.50B 50.75A 50.75A 63.25 -114.75 16 178.00 10 10 12030 91.50 245.50B 48.75A 92.75B 60.75 -112.75 1 173.50 1 12040 188.25 239.50B 46.50A 146.50B 58.25 -111.00 31 169.25 12050 168.00 233.75B 44.25A 44.25A 55.75 -109.00 41 164.75 13 13 12060 170.00 229.00B 42.50A 42.50A 53.50 -107.00 3 160.50 12070 150.25 223.00B 40.50A 40.50A 51.25 -105.00 3 156.25 12080 146.50 217.00B 39.00A 217.00B 49.00 -103.00 1 152.00 12090 142.50 211.25B 37.25A 73.75B 47.00 -101.00 19 148.00 12100 41.00 207.00B 35.50A 43.75B 44.75 -99.25 1 144.00 3 12110 147.50 200.75B 34.00A 34.00A 43.00 -97.00 27 140.00 12 12 12120 ---- 196.00B 32.50A 196.00B 41.00 -95.00 136.00 12130 ---- 190.25B 31.00A 190.00B 39.25 -93.00 132.25 1 12140 144.50 186.00B 29.25A 186.00B 37.50 -91.00 1 128.50 21 12150 123.50 181.00B 28.00A 28.00A 35.75 -89.00 45 124.75 1 120 12160 135.50 175.25B 27.00A 175.00B 34.00 -87.00 4 121.00 2 3 12170 130.75 170.75B 25.75A 170.75B 32.50 -85.00 16 117.50 1 12180 127.50 166.25B 24.50A 166.25B 31.00 -83.00 1 114.00 12190 ---- 161.75B 23.75A 161.75B 29.50 -81.00 110.50 12200 ---- 157.50B 22.25A 22.25A 28.25 -79.00 2 107.25 2 3 12210 128.25 153.00B 21.25A 21.25A 26.75 -77.25 2 104.00 29 29 12220 118.25 148.50B 20.50A 20.50A 25.50 -75.25 11 100.75 17 13 12230 92.75 144.00B 19.75A 144.00B 24.25 -73.25 1 97.50 5 32 12240 117.00 139.75B 19.00A 19.00A 23.25 -71.25 2 94.50 10 10 12250 103.75 135.50B 18.00A 18.00A 22.00 -69.50 6 91.50 2 8 12260 101.75 130.25B 17.00A 130.25B 21.00 -67.50 10 88.50 1 12270 94.75 127.25B 16.50A 16.50A 20.00 -65.75 17 85.75 2 3 12280 94.00 122.75B 15.75A 15.75A 19.00 -63.75 3 82.75 12290 90.75 118.50B 14.75A 14.75A 18.00 -62.00 3 80.00 12300 95.75 115.75B 14.25A 14.25A 17.25 -60.25 2 77.50 5 30 12310 77.00 112.00B 13.75A 13.75A 16.25 -58.50 13 74.75 19 12320 42.50 108.25B 13.25A 13.25A 15.50 -56.75 1 72.25 1 1 12330 68.25 104.75B 12.50A 12.50A 14.75 -55.00 62 69.75 12340 44.00 101.25B 11.00A 14.25B 14.00 -53.25 6 67.25 2 3 12350 66.00 97.25B 11.50A 11.50A 13.25 -51.75 33 65.00 10 13 12360 73.00 94.50B 11.25A 11.25A 12.75 -50.00 23 62.75 1 1 12370 62.75 91.50B 10.75A 10.75A 12.00 -48.50 2 60.50 3 1 12380 65.75 88.25B 10.00A 10.00A 11.50 -46.75 21 58.25 5 5 12390 ---- 85.25B 9.50A 85.00B 10.75 -45.25 56.00 2 1 12400 50.00 82.25B 9.25A 9.25A 10.25 -43.75 52 54.00 37 37 12410 53.00 79.25B 9.00A 47.75B 9.75 -42.25 5 52.00 1 12420 51.50 76.50B 8.25A 8.25A 9.25 -40.75 2 50.00 12430 50.00 73.75B 8.25A 8.25A 8.75 -39.50 2 48.25 3 3 12440 49.00 71.00B 8.00A 8.00A 8.25 -38.25 2 46.50 12450 7.50 68.50B 7.50 8.25B 8.00 -36.50 26 44.50 8 3 12460 ---- 65.75B 7.25A 65.75B 7.50 -35.50 43.00 12470 42.25 63.50B 6.75A 6.75A 7.25 -34.00 1 41.25 12480 ---- 61.00B 6.50A 61.00B 6.75 -32.75 39.50 5 5 12490 ---- 59.00B 6.25A 59.00B 6.50 -31.50 38.00 10 11 12500 43.50 56.75B 5.00 6.50B 6.25 -30.25 12 36.50 62 16 12510 42.25 54.50B 5.50 6.25B 5.75 -29.25 3 35.00 12 12 12520 38.25 52.50B 5.50A 52.50B 5.50 -28.25 4 33.75 12 12 12530 5.25 50.25B 5.25 5.75B 5.25 -27.00 5 32.25 2 2 12540 ---- 48.25B 4.90A 4.90A 5.00 -26.00 31.00 1 17 12550 30.75 46.25B 4.75A 46.25B 4.75 -25.00 10 29.75 67 12560 ---- 44.50B 4.50A 4.50A 4.50 -24.00 28.50 12570 ---- 42.50B 4.35A 42.50B 4.30 -22.95 27.25 1 15 12580 ---- 40.75B 4.15A 4.15A 4.10 -22.15 26.25 1 1 12590 ---- 39.25B 3.95A 3.95A 3.90 -21.35 25.25 10 10 12600 21.50 37.50B 3.75A 3.75A 3.70 -20.30 2 24.00 4 130 12610 ---- 35.75B 3.65A 3.65A 3.55 -19.45 23.00 3 3 12620 ---- 34.25B 3.45A 3.45A 3.35 -18.65 22.00 2 2 12630 ---- 32.75B 3.35A 3.35A 3.20 -18.05 21.25 28 10 12640 ---- 31.25B 3.20A 3.20A 3.05 -17.20 20.25 9 9 12650 ---- 30.00B 3.10A 3.10A 2.95 -16.55 19.50 2 3 12660 15.50 28.50B 3.05A 28.50B 2.80 -15.70 1 18.50 12670 14.75 27.25B 2.95A 27.25B 2.65 -15.10 1 17.75 12680 ---- 26.00B 2.85A 2.85A 2.55 -14.45 17.00 12690 ---- 24.75B 2.75A 2.75A 2.45 -13.80 16.25 4 4 12700 ---- 23.50B 2.65A 2.65A 2.35 -13.15 15.50 37 12710 ---- 22.50B 2.55A 2.55A 2.25 -12.75 15.00 2 2 12720 ---- 21.50B 2.45A 2.45A 2.15 -12.10 14.25 12730 ---- 20.25B 2.40A 2.40A 2.05 -11.70 13.75 7 7 12740 ---- 19.25B 2.30A 2.30A 1.95 -11.05 13.00 1 12750 ---- 18.75B 2.25A 2.25A 1.90 -10.60 12.50 2 48 12760 ---- 17.50B 2.15A 2.15A 1.80 -10.20 12.00 12770 ---- 16.50B 2.10A 2.10A 1.75 -9.75 11.50 12780 ---- 15.75B 2.05A 2.05A 1.65 -9.35 11.00 6 6 12790 ---- 15.00B 1.95A 1.95A 1.60 -8.90 10.50 12800 ---- 14.25B 1.90A 1.90A 1.55 -8.45 2 10.00 6 76 12810 ---- 13.50B 1.85A 1.85A 1.45 -8.05 9.50 12820 ---- 12.75B 1.80A 1.80A 1.40 -7.85 9.25 12830 ---- 12.00B 1.75A 1.75A 1.35 -7.40 8.75 12840 ---- 11.50B 1.70A 1.70A 1.30 -7.20 8.50 12850 ---- 11.00B 1.65A 1.65A 1.25 -6.75 8.00 12860 ---- 10.25B 1.60A 1.60A 1.20 -6.55 7.75 12870 ---- 9.75B 1.55A 1.55A 1.15 -6.10 7.25 12880 ---- 9.25B 1.50A 1.50A 1.15 -5.85 7.00 5 12890 7.25 8.75B 1.45A 8.75B 1.10 -5.65 1 6.75 12900 ---- 8.50B 1.45A 1.45A 1.05 -5.45 6.50 40 12910 ---- 7.75B 1.40A 1.40A 1.00 -5.25 8 6.25 12920 ---- 7.25B 1.35A 1.35A 1.00 -5.00 6.00 3 12930 ---- 7.00B 1.30A 1.30A .95 -4.80 5.75 12940 ---- 6.50B 1.30A 1.30A .90 -4.60 5.50 12950 ---- 6.25B 1.25A 1.25A .90 -4.35 5.25 70 12960 ---- 5.75B 1.20A 1.20A .85 -4.10 4.95 12970 ---- 5.50B 1.20A 1.20A .80 -3.95 4.75 12980 ---- 5.25B 1.15A 1.15A .80 -3.75 4.55 12990 ---- 5.00B 1.10A 1.10A .75 -3.60 4 4.35 13000 4.00 4.80B 1.10A 4.70B .75 -3.40 1 4.15 42 13010 ---- 4.60B 1.05A 1.05A .70 -3.30 4.00 13020 ---- 4.35B 1.05A 4.35B .70 -3.10 3.80 13030 ---- 4.15B 1.00A 4.15B .65 -3.00 3.65 13040 ---- 4.00B 1.00A 4.00B .65 -2.85 3.50 13050 ---- 3.80B .95A 3.80B .65 -2.70 3.35 13060 ---- 3.60B .95A 3.60B .60 -2.60 3.20 13070 ---- 3.45B .90A 3.45B .60 -2.50 3.10 13080 ---- 3.30B .90A 3.30B .55 -2.40 2.95 13090 ---- 3.15B .90A 3.15B .55 -2.30 2.85 13100 2.50 3.00B .85A .85A .55 -2.15 1 2.70 3 13110 ---- 2.85B .85A 2.85B .50 -2.10 2.60 13120 ---- 2.70B .80A 2.70B .50 -2.00 2.50 13130 ---- 2.60B .80A 2.60B .50 -1.90 2.40 13140 ---- 2.45B .80A 2.45B .45 -1.85 2.30 13150 ---- 2.35B .75A 2.35B .45 -1.75 2.20 13160 ---- 2.25B .75A 2.25B .45 -1.65 2.10 13170 ---- 2.15B .75A 2.15B .40 -1.65 2.05 13180 ---- 2.05B .75A 2.05B .40 -1.55 1.95 13190 ---- 1.95B .70A 1.95B .40 -1.45 1.85 13200 1.30 1.85B .70A 1.85B .40 -1.40 1 1.80 1 13210 ---- 1.80B .70A .70A .35 -1.40 1.75 13220 ---- 1.70B .70A 1.70B .35 -1.30 1.65 13230 ---- 1.65B .65A .65A .35 -1.25 1.60 13240 ---- ---- .65A .65A .35 -1.20 1.55 13250 ---- 1.50B .65A .65A .35 -1.10 1.45 30 13260 ---- 1.45B .60A .60A .30 -1.10 1.40 13270 ---- 1.40B .60A .60A .30 -1.05 1.35 13280 ---- ---- .60A .60A .30 -1.00 1.30 13290 ---- ---- .60A .60A .30 -.95 1.25 13300 ---- ---- .55A .55A .30 -.90 1.20 4 13310 ---- ---- .55A .55A .30 -.85 1.15 13320 ---- ---- .55A .55A .25 -.85 1.10 13330 ---- ---- .55A .55A .25 -.80 1.05 13340 ---- ---- .50A .50A .25 -.80 1.05 13350 ---- ---- .50A .50A .25 -.75 1.00 13360 ---- ---- .50A .50A .25 -.70 .95 13370 ---- ---- .50A .50A .25 -.65 .90 13380 ---- ---- .50A .50A .20 -.70 .90 13390 ---- ---- .50A .50A .20 -.65 .85 13400 ---- ---- .50A .50A .20 -.60 .80 11 13410 ---- ---- .50A .50A .20 -.60 .80 13420 ---- ---- .45A .45A .20 -.55 .75 13430 ---- ---- .45A .45A .20 -.50 .70 13440 ---- ---- .45A .45A .20 -.50 .70 13450 ---- ---- .45A .45A .20 -.45 .65 13460 ---- ---- .45A .45A .20 -.45 .65 13500 ---- ---- .45A .45A .15 -.40 .55 4 13550 ---- ---- .40A .40A .15 -.30 .45 13600 ---- .40B ---- .40B .10 -.25 .35 13650 ---- ---- ---- ---- .10 -.20 .30 34 13700 ---- ---- ---- ---- .10 -.15 .25 26 13750 .90 .90 .35A .35A .10 -.10 10 .20 13800 ---- .20B ---- .20B .05 -.10 .15 13850 ---- ---- ---- ---- .05 -.10 .15 13900 ---- ---- ---- ---- .05 -.05 .10 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 10 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 1 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9592.00B 9180.50A 9512.25B 9206.25 -211.50 9417.75 3000 ---- 9092.00B 8672.50A 9012.50B 8706.50 -211.50 8918.00 3500 ---- 8592.00B 8180.75A 8535.00B 8206.75 -211.50 8418.25 4000 ---- 8092.50B 7681.00A 8035.25B 7706.75 -211.75 7918.50 4500 ---- 7592.75B 7174.25A 7513.00B 7207.00 -211.75 7418.75 5000 ---- 7092.75B 6674.50A 7030.75B 6707.25 -211.75 6919.00 5500 ---- 6591.75B 6182.00A 6531.00B 6207.50 -211.75 6419.25 6000 ---- 6093.25B 5682.25A 6031.25B 5707.75 -211.75 5919.50 6500 ---- 5593.50B 5173.75A 5531.50B 5208.00 -211.75 5419.75 7000 ---- 5093.50B 4675.25A 5031.75B 4708.00 -212.00 4920.00 7200 ---- 4893.75B 4482.00A 4831.75B 4508.25 -211.75 4720.00 7300 ---- 4793.75B 4382.75A 4731.75B 4408.25 -211.75 4620.00 7400 ---- 4693.75B 4282.75A 4632.00B 4308.25 -211.75 4520.00 7500 ---- 4593.75B 4175.50A 4532.00B 4208.25 -212.00 4420.25 7600 ---- 4493.75B 4074.00A 4432.00B 4108.25 -212.00 4320.25 7700 ---- 4394.00B 3975.50A 4332.00B 4008.25 -212.00 4220.25 7800 ---- 4294.00B 3882.75A 4232.25B 3908.50 -211.75 4120.25 7900 ---- 4194.00B 3775.75A 4132.00B 3808.50 -211.75 4020.25 8000 ---- 4094.00B 3683.00A 4016.50B 3708.50 -212.00 3920.50 8100 ---- 3994.25B 3575.50A 3932.25B 3608.50 -212.00 3820.50 8200 ---- 3894.25B 3482.50A 3832.25B 3508.50 -212.00 3720.50 8300 ---- 3794.25B 3376.75A 3732.25B 3408.50 -212.00 3620.50 8400 ---- 3694.25B 3274.50A 3632.50B 3308.75 -211.75 3520.50 8500 ---- 3594.25B 3176.00A 3532.25B 3208.75 -211.75 3420.50 8600 ---- 3494.25B 3074.50A 3432.25B 3108.75 -212.00 3320.75 8700 ---- 3394.50B 2982.50A 3332.25B 3008.75 -212.00 3220.75 8800 ---- 3293.00B 2883.25A 3232.50B 2908.75 -212.00 3120.75 8900 ---- 3193.00B 2777.00A 3132.50B 2808.75 -212.00 3020.75 9000 ---- 3094.50B 2676.25A 3032.75B 2709.00 -212.00 2921.00 9100 ---- 2994.50B 2583.50A 2932.75B 2609.00 -212.00 2821.00 9200 ---- 2894.75B 2474.75A 2832.75B 2509.00 -212.00 2721.00 9300 ---- 2794.75B 2383.50A 2732.75B 2409.00 -212.00 2621.00 9400 ---- 2693.25B 2277.50A 2632.75B 2309.25 -212.00 2521.25 9500 ---- 2594.75B 2183.50A 2533.00B 2209.25 -212.00 2421.25 9550 ---- ---- ---- 2125.00A 2159.25 UNCH ---- 9600 ---- 2494.75B 2076.25A 2433.00B 2109.25 -212.25 2321.50 9650 ---- 2443.50B 2033.50A 2373.75B 2059.25 -212.25 2271.50 9700 ---- 2395.00B 1983.75A 2351.75B 2009.50 -212.00 2221.50 9750 ---- 2345.00B 1933.75A 2295.50B 1959.50 -212.00 2171.50 9800 ---- 2293.50B 1883.75A 2245.50B 1909.50 -212.25 2121.75 9850 ---- 2243.75B 1833.75A 2195.50B 1859.50 -212.25 2071.75 9900 ---- 2193.75B 1784.00A 2145.50B 1809.75 -212.00 2021.75 9950 ---- 2145.25B 1734.00A 2117.50B 1759.75 -212.25 1972.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 838 496 1446 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- ---- ---- .55 -.20 .75 10050 ---- ---- ---- ---- .65 -.20 .85 10100 ---- ---- .90A .90A .80 -.20 1.00 10150 ---- ---- .95A .95A .90 -.25 1.15 1 10200 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 10250 ---- ---- 1.05A 1.05A 1.25 -.25 1.50 10300 ---- ---- 1.10A 1.10A 1.50 -.25 1.75 10350 ---- ---- 1.15A 1.15A 1.75 -.25 2.00 2 10400 ---- ---- 1.20A 1.20A 2.05 -.25 2.30 10450 ---- ---- 1.30A 1.30A 2.45 -.20 2.65 10500 ---- 3.25B 1.40A 1.40A 2.90 -.15 3.05 10550 ---- 4.10B 1.50A 1.50A 3.40 -.15 3.55 1 10600 ---- 5.00B 1.60A 1.60A 4.05 -.05 4.10 7 10650 ---- 6.25B 1.80A 1.80A 4.85 +.05 4.80 10700 ---- 7.50B 2.00A 2.00A 5.75 +.25 5.50 10730 ---- ---- ---- 2.15A 6.50 UNCH ---- 10740 ---- 9.00B 2.20A 2.20A 6.75 +.50 6.25 10750 ---- 9.25B 2.25A 2.25A 7.00 +.50 6.50 47 10760 ---- 9.75B 2.30A 2.30A 7.25 +.50 6.75 10770 ---- 10.00B 2.35A 2.35A 7.50 +.50 7.00 10780 ---- 10.50B 2.40A 2.40A 7.75 +.50 7.25 10790 ---- 10.75B 2.50A 2.50A 8.00 +.50 7.50 10800 6.25 11.25B 2.55A 2.55A 8.25 +.50 1 7.75 1 16 10810 ---- 11.75B 2.60A 2.60A 8.75 +.75 8.00 10820 ---- 12.25B 2.70A 2.70A 9.00 +.75 8.25 10830 ---- 12.75B 2.75A 12.75B 9.25 +.75 8.50 10840 ---- 13.00B 2.85A 13.00B 9.75 +1.00 8.75 10850 ---- 13.50B 2.90A 13.50B 10.00 +.75 9.25 2 2 10860 ---- 14.25B 3.00A 14.25B 10.50 +1.00 9.50 10870 ---- 14.75B 3.10A 14.75B 11.00 +1.25 9.75 10880 ---- 15.25B 3.15A 15.25B 11.25 +1.25 10.00 10890 ---- 15.75B 3.25A 15.75B 11.75 +1.25 10.50 10900 ---- 16.25B 3.35A 16.00B 12.25 +1.50 10.75 2 200 10910 ---- 17.00B 3.45A 17.00B 12.75 +1.50 11.25 10920 10.25 17.50B 3.55A 10.00A 13.25 +1.75 5 11.50 10930 ---- 18.25B 3.65A 18.25B 13.75 +1.75 12.00 1 1 10940 ---- 18.75B 3.75A 3.75A 14.25 +1.75 12.50 10950 ---- 19.50B 3.90A 19.50B 14.75 +2.00 12.75 5 89 10960 ---- 20.25B 4.00A 4.00A 15.25 +2.00 13.25 5 5 10970 ---- 21.00B 4.10A 4.10A 16.00 +2.25 13.75 3 3 10980 ---- 21.75B 4.25A 4.25A 16.50 +2.25 14.25 3 3 10990 ---- 22.50B 4.40A 4.40A 17.25 +2.50 14.75 11000 12.75 23.25B 4.00 19.75B 18.00 +2.75 263 15.25 382 194 11010 ---- 24.00B 4.65A 4.65A 18.75 +3.00 15.75 3 3 11020 ---- 25.00B 4.80A 4.80A 19.25 +3.00 16.25 41 41 11030 ---- 25.75B 4.95A 4.95A 20.00 +3.00 17.00 11040 ---- 26.75B 5.00A 5.00A 21.00 +3.50 17.50 4 4 11050 ---- 27.75B 5.50A 5.50A 21.75 +3.50 18.25 15 16 11060 ---- 28.50B 5.50A 5.50A 22.50 +3.75 18.75 1 1 11070 ---- 29.50B 5.75A 5.75A 23.50 +4.00 19.50 1 1 11080 ---- 30.50B 6.00A 6.00A 24.25 +4.25 20.00 4 4 11090 ---- 31.75B 6.00A 6.00A 25.25 +4.50 20.75 1 1 11100 ---- 32.75B 6.25A 6.25A 26.25 +4.75 21.50 5 7 11110 ---- 33.75B 6.50A 6.50A 27.25 +5.00 22.25 4 4 11120 ---- 35.00B 6.75A 6.75A 28.25 +5.25 23.00 18 18 11130 ---- 36.25B 7.00A 7.00A 29.25 +5.25 24.00 6 6 11140 ---- 37.50B 7.00A 7.00A 30.50 +5.75 24.75 11150 ---- 38.75B 7.25A 7.25A 31.50 +6.00 25.50 11160 ---- 40.00B 7.50A 7.50A 32.75 +6.25 26.50 11170 ---- 41.25B 7.75A 7.75A 34.00 +6.75 27.25 10 10 11180 ---- 42.75B 8.25A 8.25A 35.25 +7.00 28.25 3 3 11190 ---- 44.25B 8.25A 8.25A 36.50 +7.25 29.25 10 23 11200 ---- 45.50B 8.75A 8.75A 38.00 +7.75 30.25 87 96 11210 ---- 47.00B 9.00A 9.00A 39.50 +8.25 1 31.25 11220 ---- 48.75B 9.25A 9.25A 41.00 +8.50 32.50 10 10 11230 ---- 50.00B 9.50A 9.50A 42.50 +9.00 33.50 4 12 11240 ---- 51.75B 9.75A 9.75A 44.00 +9.25 34.75 2 7 11250 ---- 53.50B 10.25A 10.25A 45.50 +9.50 3 36.00 3 11260 ---- 55.25B 10.50A 10.50A 47.25 +10.25 37.00 3 2 11270 ---- 57.00B 11.00A 11.00A 49.00 +10.75 38.25 11280 ---- 58.50B 11.25A 11.25A 50.75 +11.00 39.75 1 1 11290 ---- 60.75B 11.50A 11.50A 52.50 +11.50 41.00 1 1 11300 47.75 62.75B 12.00A 62.75B 54.50 +12.25 5 42.25 31 32 11310 ---- 64.50B 12.50A 12.50A 56.50 +12.75 43.75 4 4 11320 ---- 67.00B 13.00A 13.00A 58.25 +13.00 45.25 11330 ---- 69.00B 13.50A 13.50A 60.25 +13.75 46.50 11340 ---- 70.75B 13.50A 13.50A 62.50 +14.25 48.25 1 1 11350 ---- 73.50B 14.25A 14.25A 64.50 +14.75 2 49.75 11 11 11360 39.00 76.00B 14.75A 14.75A 66.75 +15.50 7 51.25 11 11 11370 ---- 79.50B 15.25A 15.25A 69.00 +16.00 53.00 11380 44.25 82.25B 16.00A 82.25B 71.25 +16.75 2 54.50 11390 46.25 85.00B 16.25A 19.50A 73.50 +17.25 4 56.25 11400 84.75 88.25B 17.00A 82.00 76.00 +18.00 4 58.00 4 12 11410 36.00 90.75B 17.75A 90.75B 78.50 +18.75 1 59.75 11420 ---- 94.00B 18.25A 18.25A 81.00 +19.25 61.75 11430 ---- 97.00B 19.00A 19.00A 83.75 +20.25 63.50 10 10 11440 40.00 100.50B 19.50A 100.00B 86.25 +20.75 2 65.50 96 11450 20.75 103.25B 20.50A 103.25B 89.25 +21.75 9 67.50 1 11460 40.75 107.00B 21.25A 30.25A 92.00 +22.50 2 69.50 10 10 11470 45.00 110.00B 21.75A 31.50A 95.00 +23.50 1 71.50 11480 46.25 112.50B 22.50A 32.50A 97.75 +24.00 4 73.75 4 5 11490 45.25 115.75B 23.50A 33.75A 101.00 +25.25 1 75.75 2 2 11500 60.75 120.25B 24.25A 120.25B 104.00 +26.00 128 78.00 2 90 11510 59.25 123.25B 25.25A 36.25A 107.25 +27.00 1 80.25 11520 ---- 126.50B 26.25A 26.25A 110.50 +27.75 82.75 11530 75.00 130.25B 27.00A 130.25B 114.00 +29.00 5 85.00 11540 65.50 134.25B 28.00A 40.00A 117.25 +29.75 1 87.50 14 2 11550 77.50 138.25B 29.00A 41.75A 120.75 +30.75 17 90.00 4 4 11560 105.50 142.00B 30.25A 30.25A 124.50 +32.00 4 92.50 1 1 11570 ---- 146.00B 31.25A 31.25A 128.00 +33.00 95.00 11580 83.75 150.25B 32.50A 150.25B 131.75 +34.00 16 97.75 2 2 11590 ---- 155.25B 33.50A 33.50A 135.50 +35.00 100.50 11600 84.50 160.00B 34.75A 34.75A 139.25 +36.00 7 103.25 14 65 11610 ---- 164.00B 36.25A 36.25A 143.25 +37.25 106.00 3 3 11620 92.75 168.00B 37.50A 37.50A 147.25 +38.50 28 108.75 11630 142.50 172.50B 38.75A 172.50B 151.25 +39.50 15 111.75 11640 134.00 177.50B 40.50A 40.50A 155.25 +40.50 2 114.75 11 15 11650 ---- 182.50B 41.75A 41.75A 159.50 +41.75 117.75 6 6 11660 105.50 187.25B 43.25A 43.25A 163.50 +42.50 1 121.00 11670 77.25 192.00B 45.00A 191.25B 167.75 +43.75 6 124.00 12 12 11680 105.25 196.25B 46.50A 196.25B 172.25 +45.00 2 127.25 5 3 11690 ---- 201.75B 48.25A 48.25A 176.75 +46.00 130.75 2 1 11700 90.25 207.00B 50.00A 206.25B 181.25 +47.25 109 134.00 4 5 11710 119.25 212.00B 51.75A 188.75A 185.75 +48.25 3 137.50 11720 125.50 217.25B 53.75A 53.75A 190.50 +49.50 2 141.00 19 19 11730 110.75 222.75B 55.50A 55.50A 195.25 +50.75 1 144.50 7 5 11740 122.25 228.00B 57.50A 228.00B 200.25 +52.25 31 148.00 5 3 11750 176.75 234.50B 59.50A 234.50B 205.25 +53.50 21 151.75 2 26 11760 119.25 239.25B 61.75A 238.50B 210.25 +54.75 1 155.50 3 3 11770 121.25 245.00B 63.75A 243.75B 215.50 +56.25 4 159.25 9 9 11780 134.50 248.75B 66.00A 248.75B 220.75 +57.50 3 163.25 11790 153.50 248.00B 68.25A 245.75B 226.25 +59.25 11 167.00 11 30 11800 ---- 247.50B 70.50A 70.50A 231.75 +60.50 6 171.25 10 18 11810 147.75 250.25B 73.25A 250.25B 237.25 +62.00 2 175.25 11820 153.00 256.25B 75.50A 256.25B 242.75 +63.50 3 179.25 11830 230.50 262.00B 78.25A 105.25A 248.50 +65.00 23 183.50 11840 160.25 268.00B 80.75A 80.75A 254.50 +66.75 88 187.75 1 1 11850 184.75 274.00B 83.50A 274.00B 260.25 +68.00 32 192.25 6 8 11860 152.50 280.25B 86.25A 280.25B 266.25 +69.75 2 196.50 3 1 11870 ---- 286.50B 89.00A 89.00A 272.25 +71.25 201.00 3 17 11880 182.00 292.75B 92.00A 292.75B 278.50 +72.75 24 205.75 11890 173.50 298.00B 95.00A 95.00A 284.50 +74.25 1 210.25 11900 104.50 305.00B 98.00A 98.00A 291.00 +76.00 1 215.00 1 13 11910 193.25 311.00B 101.00A 133.75A 297.25 +77.50 2 219.75 9 11920 ---- 318.25B 104.25A 104.25A 303.75 +79.25 2 224.50 11930 186.00 325.00B 107.50A 174.75A 310.25 +81.00 15 229.25 130 130 11940 ---- 331.75B 111.25A 111.25A 317.00 +82.75 234.25 1 11950 127.75 338.50B 114.50A 114.50A 323.75 +84.50 2 239.25 14 8 11960 ---- 346.00B 117.75A 117.75A 330.50 +86.25 244.25 11970 ---- 355.50B 121.25A 121.25A 337.50 +88.25 249.25 11980 223.00 365.00B 125.00A 125.00A 344.50 +90.00 2 254.50 11990 ---- 367.00B 129.00A 129.00A 351.50 +91.75 259.75 12000 145.75 374.50B 132.50A 374.50B 358.75 +93.75 1 265.00 2 27 12010 ---- 382.00B 136.25A 136.25A 366.00 +95.50 270.50 12020 ---- 395.75B 140.25A 140.25A 373.25 +97.50 275.75 1 42 12030 ---- 397.00B 144.25A 144.25A 380.75 +99.50 281.25 12040 ---- 404.50B 148.50A 148.50A 388.00 +101.25 286.75 12050 ---- 420.00B 152.75A 152.75A 395.75 +103.25 292.50 3 12060 ---- 420.25B 156.75A 156.75A 403.25 +105.00 298.25 12070 ---- 434.50B 161.25A 161.25A 411.00 +107.00 304.00 1 12080 ---- 436.00B 165.50A 165.50A 418.75 +109.00 309.75 21 12090 ---- 444.25B 170.00A 170.00A 426.75 +111.25 315.50 12100 ---- 452.50B 174.75A 174.75A 434.75 +113.25 321.50 88 12110 ---- 465.50B 179.25A 179.25A 442.75 +115.25 327.50 18 12120 ---- 476.75B 184.00A 184.00A 450.75 +117.00 333.75 12130 ---- 482.50B 188.75A 188.75A 459.00 +119.25 339.75 12140 ---- 494.25B 194.00A 194.00A 467.25 +121.25 346.00 2 12150 ---- 503.25B 198.50A 198.50A 475.50 +123.25 352.25 62 12160 ---- 514.00B 203.75A 203.75A 484.00 +125.25 358.75 12170 ---- 522.75B 209.00A 209.00A 492.25 +127.00 365.25 12180 ---- 532.00B 214.00A 214.00A 500.75 +129.00 371.75 12190 ---- 528.25B 220.00A 220.00A 509.25 +131.00 378.25 12200 457.00 537.25B 225.00A 537.25B 518.00 +133.25 2 384.75 3 12210 ---- 545.50B 230.00A 230.00A 526.75 +135.25 391.50 1 12220 ---- 554.50B 236.00A 236.00A 535.25 +137.00 398.25 12230 ---- 563.50B 242.00A 242.00A 544.25 +139.00 405.25 12240 ---- 572.50B 247.00A 247.00A 553.00 +141.00 412.00 12250 453.75 581.50B 253.00A 581.50B 561.75 +142.75 1 419.00 88 12260 ---- 590.50B 259.00A 259.00A 570.75 +144.75 426.00 12270 ---- 599.50B 265.00A 265.00A 579.75 +146.50 433.25 12280 ---- 608.50B 271.00A 271.00A 588.75 +148.25 440.50 12290 ---- 618.25B 277.00A 277.00A 597.75 +150.00 447.75 12300 ---- 627.25B 283.00A 283.00A 607.00 +152.00 455.00 4 12310 ---- 636.25B 289.00A 289.00A 616.00 +153.75 462.25 12320 ---- 645.25B 295.00A 295.00A 625.25 +155.50 469.75 12330 ---- 655.00B 302.00A 302.00A 634.50 +157.25 477.25 12340 ---- 664.00B 308.00A 308.00A 643.75 +159.00 484.75 12350 384.00 673.75B 315.00A 673.75B 653.00 +160.50 2 492.50 23 12360 ---- 682.75B 322.00A 322.00A 662.25 +162.00 500.25 12370 ---- 692.50B 328.00A 328.00A 671.75 +163.75 508.00 12380 ---- 702.00B 335.00A 335.00A 681.00 +165.25 515.75 12390 ---- 711.50B 342.00A 342.00A 690.50 +167.00 523.50 12400 ---- 721.00B 349.00A 349.00A 700.00 +168.50 531.50 2 3 12410 ---- 730.50B 356.00A 356.00A 709.50 +170.00 539.50 12420 ---- 740.00B 363.00A 363.00A 719.00 +171.50 547.50 12430 ---- 748.50B 370.00A 370.00A 728.50 +172.75 555.75 12440 626.00 750.50B 378.00A 599.00A 738.00 +174.00 1 564.00 12450 ---- 758.75B 385.00A 385.00A 747.50 +175.50 1 572.00 19 12460 644.50 768.25B 393.00A 617.50A 757.25 +176.75 1 580.50 12470 ---- 778.00B 400.00A 400.00A 766.75 +178.00 588.75 12480 663.00 787.50B 408.00A 636.00A 776.50 +179.50 1 597.00 12490 672.50 797.25B 415.00A 645.00A 786.25 +180.75 1 605.50 12500 ---- 807.25B 423.00A 423.00A 795.75 +181.75 614.00 2 5 12510 ---- 817.00B 431.00A 431.00A 805.50 +183.00 622.50 1 1 12520 ---- 826.75B 439.00A 439.00A 815.25 +184.00 631.25 12530 ---- 836.50B 446.50A 446.50A 825.00 +185.25 639.75 12540 ---- 846.25B 454.75A 454.75A 834.75 +186.25 648.50 12550 ---- 856.00B 462.25A 462.25A 844.50 +187.25 657.25 1 12560 ---- 866.00B 470.50A 470.50A 854.25 +188.25 666.00 12570 ---- 875.75B 478.75A 478.75A 864.00 +189.25 674.75 1 12580 ---- 885.50B 487.00A 487.00A 873.75 +190.00 683.75 12590 ---- 895.25B 495.25A 495.25A 883.50 +191.00 692.50 12600 ---- 905.25B 503.50A 503.50A 893.25 +191.75 701.50 12610 ---- 915.25B 511.75A 511.75A 903.25 +192.75 710.50 12620 ---- 925.00B 521.50A 521.50A 913.00 +193.50 719.50 12630 ---- 935.00B 529.00A 529.00A 922.75 +194.25 728.50 12640 ---- 929.75B 537.25A 537.25A 932.75 +195.00 737.75 12650 ---- 954.50B 546.25A 546.25A 942.50 +195.75 746.75 12660 ---- 964.25B 554.50A 554.50A 952.50 +196.50 756.00 12670 ---- 941.50B 563.50A 563.50A 962.25 +197.00 765.25 12680 ---- 984.25B 572.50A 572.50A 972.25 +197.75 774.50 12690 ---- 994.00B 580.75A 580.75A 982.00 +198.25 783.75 12700 905.00 1003.75B 589.75A 1003.75B 992.00 +199.00 1 793.00 12710 ---- 999.00B 598.75A 598.75A 1001.75 +199.50 802.25 12720 ---- 1008.75B 607.75A 607.75A 1011.75 +200.00 811.75 12730 ---- 1018.75B 616.75A 616.75A 1021.75 +200.75 821.00 1 1 12740 ---- 1028.50B 625.75A 625.75A 1031.50 +201.00 830.50 12750 ---- 1038.50B 634.75A 634.75A 1041.50 +201.75 839.75 12760 ---- 1048.50B 643.75A 643.75A 1051.50 +202.25 849.25 12770 ---- 1058.50B 652.75A 652.75A 1061.25 +202.50 858.75 12780 ---- 1068.25B 663.25A 663.25A 1071.25 +203.00 868.25 12790 ---- 1093.25B 671.50A 671.50A 1081.25 +203.50 877.75 12800 ---- 1103.00B 680.50A 680.50A 1091.00 +203.75 887.25 12810 ---- 1113.00B 691.00A 691.00A 1101.00 +204.00 897.00 12820 ---- 1123.00B 699.25A 699.25A 1111.00 +204.50 906.50 12830 ---- 1133.25B 709.75A 709.75A 1121.00 +205.00 916.00 12840 ---- 1143.25B 718.00A 718.00A 1130.75 +205.00 925.75 12850 ---- 1153.25B 728.50A 728.50A 1140.75 +205.50 935.25 12860 ---- 1162.75B 736.75A 736.75A 1150.75 +205.75 945.00 12870 ---- 1140.00B 746.50A 746.50A 1160.75 +206.00 954.75 12880 ---- 1183.00B 771.00A 771.00A 1170.75 +206.50 964.25 12890 ---- 1193.00B 780.25A 780.25A 1180.50 +206.50 974.00 12900 ---- 1202.50B 790.00A 790.00A 1190.50 +206.75 983.75 12910 ---- 1212.75B 799.50A 799.50A 1200.50 +207.00 993.50 12920 ---- 1222.50B 809.00A 809.00A 1210.50 +207.25 1003.25 12930 ---- 1200.50B 819.25A 819.25A 1220.50 +207.50 1013.00 12940 ---- 1242.75B 828.75A 828.75A 1230.50 +207.75 1022.75 12950 ---- 1252.75B 838.50A 838.50A 1240.50 +208.00 1032.50 12960 ---- 1262.25B 848.25A 848.25A 1250.25 +208.00 1042.25 12970 ---- 1272.75B 857.75A 857.75A 1260.25 +208.25 1052.00 12980 ---- 1282.25B 867.50A 867.50A 1270.25 +208.50 1061.75 12990 ---- 1292.25B 877.25A 877.25A 1280.25 +208.75 1071.50 13000 ---- 1302.25B 887.00A 887.00A 1290.25 +208.75 1081.50 3 13010 ---- 1312.25B 896.75A 896.75A 1300.25 +209.00 1091.25 13020 ---- 1322.50B 906.50A 906.50A 1310.25 +209.25 1101.00 13030 ---- 1332.50B 963.75A 963.75A 1320.25 +209.25 1111.00 13040 ---- 1342.50B 973.25A 973.25A 1330.00 +209.25 1120.75 13050 ---- 1352.50B 983.00A 983.00A 1340.00 +209.50 1130.50 13060 ---- 1330.25B 993.00A 993.00A 1350.00 +209.50 1140.50 13070 ---- 1372.00B 1002.50A 1002.50A 1360.00 +209.75 1150.25 13080 ---- 1382.00B 1013.75A 1013.75A 1370.00 +209.75 1160.25 13090 ---- 1392.00B 1023.50A 1023.50A 1380.00 +210.00 1170.00 13100 ---- 1402.00B 1033.25A 1033.25A 1390.00 +210.00 1180.00 2 13110 ---- 1412.25B 1043.00A 1043.00A 1400.00 +210.25 1189.75 13120 ---- 1422.25B 1052.75A 1052.75A 1410.00 +210.25 1199.75 13130 ---- 1432.25B 1062.50A 1062.50A 1420.00 +210.50 1209.50 13140 ---- 1441.75B 1072.75A 1072.75A 1430.00 +210.50 1219.50 13150 ---- 1451.75B 1082.50A 1082.50A 1439.75 +210.50 1229.25 13160 ---- 1461.75B 1092.00A 1092.00A 1449.75 +210.50 1239.25 13170 ---- 1439.25B 1102.00A 1102.00A 1459.75 +210.50 1249.25 13180 ---- 1481.75B 1112.00A 1112.00A 1469.75 +210.75 1259.00 13190 ---- 1458.75B 1121.50A 1121.50A 1479.75 +210.75 1269.00 13200 ---- 1501.75B 1131.75A 1131.75A 1489.75 +210.75 1279.00 13210 ---- 1511.50B 1142.00A 1142.00A 1499.75 +211.00 1288.75 13220 ---- 1488.75B 1151.75A 1151.75A 1509.75 +211.00 1298.75 13230 ---- 1532.00B 1161.75A 1161.75A 1519.75 +211.00 1308.75 13240 ---- 1542.00B 1171.50A 1171.50A 1529.75 +211.00 1318.75 13250 ---- 1552.00B 1181.50A 1181.50A 1539.75 +211.25 1328.50 13260 ---- 1528.75B 1191.25A 1191.25A 1549.75 +211.25 1338.50 13270 ---- 1571.50B 1201.25A 1201.25A 1559.75 +211.25 1348.50 13280 ---- 1581.75B 1211.00A 1211.00A 1569.75 +211.25 1358.50 13290 ---- 1591.50B 1221.00A 1221.00A 1579.75 +211.50 1368.25 13300 ---- 1601.50B 1231.00A 1231.00A 1589.75 +211.50 1378.25 13310 ---- 1579.50B 1240.75A 1240.75A 1599.75 +211.50 1388.25 13320 ---- 1621.50B 1250.75A 1250.75A 1609.50 +211.25 1398.25 13330 ---- 1652.50B 1260.50A 1260.50A 1619.50 +211.25 1408.25 13340 ---- 1662.50B 1270.50A 1270.50A 1629.50 +211.50 1418.00 13350 ---- 1674.00B 1279.50A 1279.50A 1639.50 +211.50 1428.00 13360 ---- 1675.50B 1289.25A 1289.25A 1649.50 +211.50 1438.00 13370 ---- 1685.50B 1299.25A 1299.25A 1659.50 +211.50 1448.00 13380 ---- 1695.25B 1309.25A 1309.25A 1669.50 +211.50 1458.00 13390 ---- 1712.75B 1319.00A 1319.00A 1679.50 +211.50 1468.00 13400 ---- 1722.75B 1329.00A 1329.00A 1689.50 +211.75 1477.75 13410 ---- 1725.50B 1339.00A 1339.00A 1699.50 +211.75 1487.75 13420 ---- 1744.00B 1349.00A 1349.00A 1709.50 +211.75 1497.75 13430 ---- 1745.50B 1358.75A 1358.75A 1719.50 +211.75 1507.75 13440 ---- 1755.50B 1368.75A 1368.75A 1729.50 +211.75 1517.75 13450 ---- 1774.00B 1378.75A 1378.75A 1739.50 +211.75 1527.75 13460 ---- 1784.00B 1388.75A 1388.75A 1749.50 +211.75 1537.75 13500 ---- 1822.25B 1428.50A 1428.50A 1789.50 +212.00 1577.50 13550 ---- 1865.25B 1478.00A 1478.00A 1839.50 +212.00 1627.50 13600 ---- 1915.25B 1527.50A 1527.50A 1889.25 +212.00 1677.25 13650 ---- 1965.25B 1577.50A 1577.50A 1939.25 +212.00 1727.25 13700 ---- 2015.25B 1627.50A 1627.50A 1989.25 +212.00 1777.25 13750 ---- 2065.00B 1655.50A 1655.50A 2039.25 +212.25 1827.00 13800 ---- 2115.00B 1705.50A 1705.50A 2089.25 +212.25 1877.00 13850 ---- 2172.00B 1755.25A 1755.25A 2139.25 +212.25 1927.00 13900 ---- 2214.50B 1803.75A 1803.75A 2189.25 +212.25 1977.00 13950 ---- 2272.00B 1856.00A 1856.00A 2239.25 +212.25 2027.00 14000 ---- 2322.25B 1907.00A 1907.00A 2289.00 +212.25 2076.75 14050 ---- 2373.50B 1953.75A 1953.75A 2339.00 +212.25 2126.75 14100 ---- 2415.00B 2005.00A 2005.00A 2389.00 +212.25 2176.75 14200 ---- 2520.75B 2105.00A 2105.00A 2489.00 +212.25 2276.75 14300 ---- 2623.50B 2203.50A 2203.50A 2589.00 +212.25 2376.75 14400 ---- 2721.75B 2303.50A 2303.50A 2689.00 +212.50 2476.50 14500 ---- 2821.75B 2403.50A 2403.50A 2788.75 +212.25 2576.50 14600 ---- 2923.25B 2503.25A 2503.25A 2888.75 +212.25 2676.50 14700 ---- 3014.50B 2603.50A 2603.50A 2988.75 +212.25 2776.50 14800 ---- 3115.00B 2703.25A 2703.25A 3088.75 +212.25 2876.50 14900 ---- 3223.25B 2803.50A 2803.50A 3188.75 +212.50 2976.25 15000 ---- 3314.50B 2903.00A 2903.00A 3288.75 +212.50 3076.25 15100 ---- 3421.50B 3003.25A 3003.25A 3388.50 +212.25 3176.25 15200 ---- 3514.50B 3103.25A 3103.25A 3488.50 +212.25 3276.25 15300 ---- 3623.00B 3203.00A 3203.00A 3588.50 +212.25 3376.25 15500 ---- 3814.75B 3403.00A 3403.00A 3788.50 +212.50 3576.00 16000 ---- 4322.75B 3902.75A 3902.75A 4288.25 +212.50 4075.75 16500 ---- 4813.75B 4402.75A 4402.75A 4788.00 +212.50 4575.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH 20 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 3 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 -.05 .10 9300 ---- ---- ---- ---- .05 -.05 .10 9400 ---- ---- ---- ---- .10 -.05 .15 9500 ---- ---- ---- ---- .10 -.10 .20 9550 ---- ---- ---- .45A .15 UNCH ---- 9600 ---- ---- ---- ---- .15 -.10 .25 2 9650 ---- ---- ---- ---- .20 -.10 .30 9700 ---- ---- ---- ---- .20 -.15 .35 1 9750 ---- ---- ---- ---- .25 -.10 .35 9800 ---- ---- ---- ---- .30 -.15 .45 6 9850 ---- ---- ---- ---- .35 -.15 .50 9900 ---- ---- ---- ---- .40 -.15 .55 9950 .80 .80 .80 .80 .50 -.15 8 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 981 1040 1981 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2071.25B 1676.00A 2060.50B 1711.25 -212.25 1923.50 10050 ---- 2021.25B 1636.75A 2014.25B 1661.50 -212.50 1874.00 10100 ---- 1972.25B 1587.00A 1964.50B 1612.00 -212.25 1824.25 10150 ---- 1922.00B 1528.75A 1914.75B 1562.50 -212.25 1774.75 10200 ---- 1872.75B 1478.00A 1866.25B 1513.00 -212.25 1725.25 10250 ---- 1823.50B 1438.75A 1794.50B 1463.50 -212.25 1675.75 10300 ---- 1774.25B 1379.25A 1744.75B 1414.25 -212.00 1626.25 10350 ---- 1724.50B 1331.75A 1718.00B 1365.00 -212.00 1577.00 10400 ---- 1674.25B 1305.00A 1638.50B 1316.00 -211.50 1527.50 10450 ---- 1624.50B 1256.25A 1588.75B 1267.00 -211.50 1478.50 10500 ---- 1575.50B 1207.50A 1539.25B 1218.25 -211.25 1429.50 10550 ---- 1525.75B 1159.00A 1493.25B 1169.50 -211.00 1380.50 10600 ---- 1476.25B 1110.75A 1443.75B 1121.25 -210.50 1331.75 10650 ---- 1427.00B 1052.50A 1394.50B 1073.00 -210.25 1283.25 10700 ---- 1376.00B 1005.00A 1342.25B 1025.25 -209.75 1235.00 10730 ---- ---- ---- 976.50A 996.50 UNCH ---- 10740 ---- 1336.50B 967.00A 1303.25B 987.00 -209.50 1196.50 10750 ---- 1326.50B 957.50A 1293.25B 977.75 -209.25 1187.00 1 1 10760 ---- 1316.75B 948.00A 1283.25B 968.25 -209.25 1177.50 10770 ---- 1307.00B 939.00A 1273.75B 958.75 -209.00 1167.75 10780 ---- 1297.00B 929.50A 1264.00B 949.25 -209.00 1158.25 10790 ---- 1287.25B 920.00A 1254.25B 940.00 -208.75 1148.75 10800 ---- 1277.25B 910.50A 1244.25B 930.50 -208.75 1139.25 10810 ---- 1267.50B 901.50A 1234.50B 921.25 -208.50 1129.75 10820 ---- 1257.75B 892.00A 1224.75B 911.75 -208.50 1120.25 10830 ---- 1248.00B 883.00A 1215.00B 902.50 -208.25 1110.75 10840 ---- 1239.00B 873.50A 1205.25B 893.25 -208.00 1101.25 10850 ---- 1229.25B 864.50A 1195.50B 884.00 -207.75 1091.75 10860 ---- 1219.25B 855.00A 1185.75B 874.75 -207.75 1082.50 10870 ---- 1209.50B 846.00A 1176.00B 865.50 -207.50 1073.00 10880 ---- 1199.75B 837.00A 1166.25B 856.25 -207.25 1063.50 10890 ---- 1190.00B 827.50A 1156.50B 847.00 -207.25 1054.25 10900 ---- 1180.25B 818.50A 1150.00B 837.75 -207.00 1044.75 10910 ---- 1170.25B 809.50A 1137.25B 828.75 -206.75 1035.50 10920 ---- 1160.50B 800.50A 1127.75B 819.50 -206.50 1026.00 10930 ---- 1150.75B 791.50A 1118.00B 810.50 -206.25 1016.75 10940 ---- 1141.00B 782.50A 1108.00B 801.50 -206.00 1007.50 10950 ---- 1131.25B 773.50A 1117.00B 792.25 -206.00 998.25 10960 ---- 1121.50B 764.50A 1091.00B 783.25 -205.50 988.75 10970 ---- 1111.75B 755.50A 1079.25B 774.25 -205.25 979.50 10980 ---- 1102.00B 746.50A 1071.75B 765.50 -204.75 970.25 10990 ---- 1092.50B 737.50A 1062.00B 756.50 -204.75 961.25 11000 ---- 1082.75B 729.25A 1076.50B 747.50 -204.50 952.00 11010 ---- 1073.00B 720.25A 1042.75B 738.75 -204.00 942.75 11020 ---- 1063.25B 711.25A 1032.75B 729.75 -204.00 933.75 11030 ---- 1053.75B 702.25A 1023.50B 721.00 -203.50 924.50 11040 ---- 1044.00B 694.00A 1013.50B 712.25 -203.25 915.50 11050 ---- 1090.75B 685.00A 1089.50B 703.50 -202.75 906.25 11060 ---- 1024.75B 676.75A 994.75B 694.75 -202.50 897.25 11070 ---- 1015.00B 667.75A 984.25B 686.00 -202.25 888.25 11080 ---- 1005.50B 659.50A 975.50B 677.50 -201.75 879.25 11090 ---- 995.75B 650.50A 966.50B 668.75 -201.50 870.25 11100 ---- 1045.75B 642.25A 1045.75B 660.25 -201.00 861.25 11110 ---- 976.50B 634.00A 945.00B 651.75 -200.50 852.25 11120 ---- 966.25B 625.75A 935.50B 643.25 -200.25 843.50 11130 ---- 956.50B 616.75A 926.00B 634.75 -199.75 834.50 11140 ---- 947.00B 608.50A 918.25B 626.25 -199.50 825.75 11150 ---- 998.50B 600.25A 998.50B 618.00 -198.75 816.75 11160 ---- 928.00B 592.00A 899.75B 609.75 -198.25 808.00 11170 ---- 918.50B 583.75A 890.00B 601.25 -198.00 799.25 11180 ---- 909.00B 575.50A 880.00B 593.00 -197.50 790.50 11190 ---- 899.50B 568.00A 882.25B 584.75 -197.00 781.75 11200 ---- 951.25B 559.75A 951.25B 576.75 -196.25 773.00 11210 ---- 888.50B 551.50A 886.25B 568.50 -196.00 764.50 11220 ---- 880.00B 543.25A 877.00B 560.50 -195.25 755.75 11230 ---- 880.75B 535.75A 864.00B 552.25 -195.00 747.25 11240 ---- 887.00B 527.50A 854.00B 544.25 -194.50 738.75 11250 ---- 903.25B 520.00A 903.25B 536.50 -193.75 730.25 11260 ---- 877.75B 511.75A 839.75B 528.50 -193.25 721.75 11270 ---- 868.50B 504.25A 831.25B 520.50 -192.75 713.25 11280 ---- 859.00B 496.75A 821.25B 512.75 -192.00 704.75 11290 ---- 850.00B 489.25A 808.00B 505.00 -191.50 696.50 11300 ---- 857.50B 481.00A 857.50B 497.25 -190.75 688.00 1 1 11310 ---- 831.50B 473.50A 473.50A 489.50 -190.25 679.75 11320 ---- 822.25B 466.00A 466.00A 482.00 -189.50 671.50 11330 ---- 813.00B 458.50A 458.50A 474.25 -189.00 663.25 11340 ---- 803.50B 451.75A 451.75A 466.75 -188.25 655.00 11350 ---- 810.25B 444.25A 444.25A 459.25 -187.50 646.75 11360 ---- 785.50B 436.75A 436.75A 451.75 -187.00 638.75 11370 ---- 776.25B 429.25A 429.25A 444.50 -186.00 630.50 11380 ---- 767.00B 422.50A 422.50A 437.00 -185.50 622.50 11390 ---- 758.00B 415.00A 415.00A 429.75 -184.75 614.50 11400 ---- 765.25B 408.25A 408.25A 422.50 -184.00 606.50 11410 ---- 739.75B 400.75A 400.75A 415.25 -183.50 598.75 11420 ---- 730.75B 394.00A 394.00A 408.25 -182.50 590.75 11430 ---- 721.75B 387.25A 387.25A 401.25 -181.75 583.00 11440 ---- 712.75B 380.50A 676.50B 394.00 -181.00 575.00 11450 ---- 721.00B 373.00A 721.00B 387.25 -180.00 567.25 11460 ---- 695.00B 366.25A 366.25A 380.25 -179.50 559.75 11470 ---- 686.25B 360.25A 360.25A 373.25 -178.75 552.00 11480 ---- 677.50B 353.50A 353.50A 366.50 -177.75 544.25 11490 ---- 668.50B 346.75A 631.25B 359.75 -177.00 536.75 11500 ---- 676.75B 322.00A 676.75B 353.00 -176.25 529.25 11510 ---- 651.25B 314.75A 614.25B 346.50 -175.25 521.75 11520 ---- 642.50B 309.00A 605.50B 339.75 -174.50 514.25 11530 ---- 633.75B 301.75A 301.75A 333.25 -173.75 507.00 11540 ---- 625.25B 297.00A 297.00A 326.75 -172.75 499.50 11550 ---- 633.25B 289.75A 633.25B 320.50 -171.75 492.25 11560 ---- 608.25B 283.75A 283.75A 314.00 -171.00 485.00 11570 ---- 599.50B 278.00A 278.00A 307.75 -170.00 477.75 11580 ---- 595.50B 272.00A 594.50B 301.50 -169.00 470.50 11590 ---- 587.00B 266.25A 586.25B 295.25 -168.25 463.50 11600 ---- 589.75B 260.50A 260.50A 289.25 -167.25 456.50 11610 ---- 569.25B 255.00A 568.25B 283.00 -166.50 449.50 11620 ---- 562.00B 249.25A 249.25A 277.00 -165.50 442.50 11630 248.00 553.75B 243.00 243.00 271.25 -164.25 5 435.50 11640 ---- 544.75B 238.50A 544.00B 265.25 -163.50 428.75 11650 ---- 549.25B 235.75A 235.75A 259.50 -162.50 422.00 11660 ---- 528.00B 230.25A 527.50B 253.75 -161.50 415.25 11670 ---- 520.50B 225.00A 225.00A 248.00 -160.50 408.50 11680 ---- 512.50B 219.75A 512.00B 242.50 -159.25 401.75 11690 ---- 508.25B 213.00A 213.00A 237.00 -158.25 395.25 11700 ---- 509.50B 207.00A 509.50B 231.50 -157.25 388.75 11710 ---- 489.00B 204.75A 204.75A 226.00 -156.25 382.25 11720 ---- 481.50B 197.00A 197.00A 220.75 -155.00 375.75 11730 ---- 474.00B 192.25A 192.25A 215.50 -153.75 369.25 11740 ---- 467.00B 189.75A 466.25B 210.25 -152.75 363.00 11750 196.00 470.50B 181.75A 201.25B 205.00 -151.75 2 356.75 11760 ---- 461.00B 180.50A 461.00B 200.00 -150.50 350.50 11770 ---- 454.00B 173.50A 454.00B 195.00 -149.25 344.25 11780 ---- 446.00B 170.00A 446.00B 190.00 -148.25 338.25 11790 ---- 439.00B 164.75A 439.00B 185.25 -146.75 332.00 11800 ---- 433.00B 158.50A 433.00B 180.50 -145.50 326.00 11810 ---- 425.00B 156.25A 425.00B 175.75 -144.50 320.25 11820 ---- 418.00B 152.00A 418.00B 171.00 -143.25 314.25 11830 ---- 411.00B 147.75A 411.00B 166.50 -142.00 308.50 18 11840 ---- 404.00B 143.50A 404.00B 162.00 -140.75 302.75 11850 ---- 397.00B 139.00A 397.00B 157.50 -139.50 297.00 11860 302.50 390.00B 133.75A 133.75A 153.25 -138.00 1 291.25 11870 ---- 383.00B 130.00A 383.00B 149.00 -136.75 285.75 11880 ---- 376.00B 126.25A 376.00B 144.75 -135.25 280.00 11890 ---- 368.75B 122.50A 368.25B 140.75 -133.75 274.50 11900 ---- 361.75B 118.75A 361.25B 136.50 -132.50 93 269.00 24 22 11910 282.50 355.00B 115.00A 115.00A 132.50 -131.25 1 263.75 1 1 11920 ---- 348.50B 111.50A 348.00B 128.75 -129.75 258.50 11930 ---- 341.75B 108.00A 341.50B 125.00 -128.25 253.25 11940 ---- 335.25B 104.50A 334.75B 121.25 -126.75 248.00 11950 ---- 328.75B 101.25A 328.75B 117.50 -125.25 242.75 11960 ---- 322.25B 98.25A 322.00B 113.75 -124.00 237.75 11970 250.00 316.00B 94.75A 94.75A 110.25 -122.25 2 232.50 11980 124.75 309.50B 91.75A 91.75A 106.75 -121.00 15 227.75 11990 124.25 303.25B 88.75A 124.50B 103.50 -119.25 15 222.75 12000 ---- 297.25B 85.75A 297.25B 100.25 -117.50 7 217.75 12010 ---- 291.25B 83.00A 291.25B 97.00 -116.00 213.00 12020 110.25 284.75B 80.00A 80.00A 93.75 -114.50 15 208.25 12030 ---- 279.25B 77.25A 279.25B 90.75 -112.75 203.50 1 1 12040 212.50 272.75B 74.50A 272.75B 87.75 -111.25 1 199.00 12050 ---- 266.75B 72.00A 266.75B 84.75 -109.75 194.50 12060 ---- 261.00B 69.50A 261.00B 82.00 -108.00 190.00 12070 208.00 256.00B 67.00A 67.00A 79.00 -106.50 2 185.50 12080 ---- 250.25B 64.50A 250.25B 76.50 -104.75 181.25 12090 ---- 244.25B 62.25A 244.25B 73.75 -103.00 176.75 1 2 12100 92.00 238.50B 60.00A 92.75B 71.25 -101.25 93 172.50 24 21 12110 ---- 233.75B 57.75A 233.75B 68.75 -99.75 168.50 12120 ---- 227.75B 55.50A 227.75B 66.25 -98.00 164.25 1 12130 ---- 223.25B 53.50A 223.00B 63.75 -96.50 160.25 7 7 12140 ---- 217.25B 51.50A 217.25B 61.50 -94.75 156.25 12150 ---- 212.75B 49.50A 212.50B 59.25 -93.00 152.25 1 12160 ---- 206.75B 47.50A 206.50B 57.00 -91.50 148.50 2 12170 ---- 202.25B 45.75A 202.00B 55.00 -89.50 2 144.50 12180 ---- 197.75B 44.00A 197.50B 53.00 -87.75 140.75 1 1 12190 ---- 191.75B 42.25A 191.75B 51.00 -86.25 137.25 12200 ---- 187.25B 40.75A 187.25B 49.00 -84.50 1 133.50 12 3 12210 133.00 183.00B 39.25A 39.25A 47.25 -82.75 2 130.00 12220 ---- 178.50B 37.50A 178.25B 45.25 -81.25 126.50 14 12230 ---- 173.75B 36.25A 173.75B 43.50 -79.50 123.00 2 12240 ---- 169.25B 34.75A 169.25B 42.00 -77.75 2 119.75 2 2 12250 ---- 164.75B 33.50A 164.75B 40.25 -76.25 116.50 22 22 12260 ---- 160.25B 32.25A 160.25B 38.75 -74.50 113.25 12270 75.75 156.00B 31.00A 31.00A 37.25 -72.75 15 110.00 1 1 12280 ---- 151.50B 29.75A 151.00B 35.75 -71.25 107.00 12290 ---- 146.75B 28.75A 146.75B 34.25 -69.50 103.75 19 16 12300 101.00 143.25B 27.50A 44.75B 33.00 -67.75 6 100.75 11 12310 ---- 139.25B 26.50A 139.00B 31.50 -66.50 98.00 12320 ---- 135.25B 25.50A 135.00B 30.25 -64.75 95.00 12330 ---- 130.25B 24.50A 130.25B 29.25 -63.00 92.25 12340 ---- 127.25B 23.50A 127.00B 28.00 -61.50 89.50 2 1 12350 ---- 122.75B 22.50A 122.75B 26.75 -60.00 2 86.75 5 12360 ---- 120.00B 21.75A 120.00B 25.75 -58.50 3 84.25 3 12370 ---- 116.50B 21.00A 116.50B 24.75 -57.00 81.75 1 12380 20.75 112.75B 20.25A 20.25A 23.75 -55.25 1 79.00 12390 ---- 109.50B 19.25A 109.25B 22.75 -54.00 3 76.75 15 15 12400 28.00 106.00B 17.00 17.00 21.75 -52.50 18 74.25 5 4 12410 ---- 102.75B 18.00A 102.75B 21.00 -51.00 72.00 12420 ---- 99.50B 17.25A 99.50B 20.00 -49.75 69.75 12430 ---- 96.25B 16.75A 96.25B 19.25 -48.25 67.50 17 17 12440 ---- 92.75B 16.00A 92.75B 18.50 -46.75 65.25 12450 76.25 90.25B 15.50A 15.50A 17.75 -45.50 15 63.25 4 12460 ---- 87.25B 14.75A 87.25B 17.00 -44.25 61.25 1 1 12470 ---- 84.50B 14.25A 84.25B 16.25 -42.75 59.00 12480 ---- 81.75B 13.75A 81.75B 15.75 -41.50 57.25 1 1 12490 ---- 79.00B 13.25A 79.00B 15.00 -40.25 55.25 15 15 12500 35.00 76.25B 12.75A 12.75A 14.50 -39.00 12 53.50 4 12510 ---- 73.75B 12.25A 73.75B 13.75 -38.00 2 51.75 12520 ---- 71.25B 11.75A 71.25B 13.25 -36.75 50.00 12530 ---- 68.75B 11.50A 68.75B 12.75 -35.50 48.25 12540 ---- 66.50B 11.00A 66.25B 12.25 -34.25 46.50 12550 ---- 64.50B 10.75A 64.50B 11.75 -33.25 45.00 2 12560 ---- 62.25B 10.25A 62.25B 11.25 -32.25 43.50 12570 ---- 60.00B 10.00A 60.00B 10.75 -31.25 42.00 12580 ---- 57.75B 9.50A 57.75B 10.25 -30.25 40.50 12590 ---- 55.75B 9.25A 55.75B 10.00 -29.00 39.00 12600 ---- 53.75B 8.75A 53.75B 9.50 -28.25 1 37.75 1 27 12610 ---- 51.75B 8.50A 51.75B 9.25 -27.00 36.25 12620 ---- 50.00B 8.25A 50.00B 8.75 -26.25 35.00 12630 ---- 48.00B 8.00A 48.00B 8.50 -25.25 33.75 12640 ---- 46.25B 7.75A 46.25B 8.25 -24.25 32.50 12650 ---- 44.50B 7.50A 7.50A 7.75 -23.75 31.50 12 12660 ---- 43.00B 7.25A 7.25A 7.50 -22.75 30.25 12670 ---- 41.25B 7.00A 7.00A 7.25 -22.00 29.25 12680 ---- 39.75B 6.75A 6.75A 7.00 -21.25 28.25 1 1 12690 ---- 38.25B 6.50A 6.50A 6.75 -20.50 27.25 12700 27.50 36.75B 6.25A 6.25A 6.50 -19.75 4 26.25 15 12710 ---- 35.25B 6.00A 6.00A 6.25 -19.00 25.25 12720 ---- 34.00B 6.00A 6.00A 6.00 -18.25 24.25 12730 ---- 32.50B 5.75A 5.75A 5.75 -17.75 23.50 12740 ---- 31.25B 5.50A 5.50A 5.50 -17.00 22.50 12750 26.00 30.00B 5.50A 5.50A 5.25 -16.50 6 21.75 1 6 12760 ---- 28.75B 5.25A 5.25A 5.25 -15.75 21.00 12770 ---- 27.75B 4.95A 4.95A 4.95 -15.30 20.25 12780 ---- 26.50B 4.85A 4.85A 4.75 -14.75 19.50 12790 ---- 25.50B 4.70A 4.70A 4.60 -14.15 18.75 12800 ---- 24.50B 4.55A 4.55A 4.40 -13.60 18.00 43 12810 ---- 23.50B 4.45A 4.45A 4.25 -13.25 17.50 1 12820 ---- 22.50B 4.30A 4.30A 4.10 -12.65 16.75 12830 ---- 21.50B 4.20A 4.20A 3.95 -12.30 16.25 12850 ---- 19.75B 3.95A 3.95A 3.70 -11.30 5 15.00 1 12900 ---- 16.00B 3.50A 3.50A 3.10 -9.40 3 12.50 12950 ---- 12.75B 3.05A 3.05A 2.60 -7.90 10.50 13 13000 ---- 10.25B 2.65A 2.65A 2.20 -6.55 8.75 2 68 13050 ---- 8.25B 2.30A 8.25B 1.90 -5.35 7.25 43 13100 ---- 6.75B 2.00A 6.75B 1.60 -4.40 6.00 34 13150 ---- 5.50B 1.75A 5.50B 1.40 -3.60 5.00 2 13200 ---- 4.70B 1.55A 4.70B 1.20 -3.05 4.25 17 13250 ---- 3.90B 1.40A 3.90B 1.05 -2.50 3.55 24 13300 ---- 3.20B 1.40A 3.20B .90 -2.10 3.00 2 13350 ---- 2.60B 1.30A 2.60B .80 -1.70 2.50 2 13400 ---- 2.15B 1.20A 2.15B .70 -1.40 2.10 7 13450 ---- ---- 1.10A 1.10A .60 -1.20 1.80 121 13500 ---- ---- 1.00A 1.00A .50 -1.00 1.50 4 13550 ---- ---- .95A .95A .45 -.80 1.25 1 13600 ---- ---- .85A .85A .40 -.70 1.10 1 13650 ---- ---- .80A .80A .35 -.55 .90 13700 ---- ---- ---- ---- .30 -.45 .75 13750 ---- ---- ---- ---- .30 -.35 .65 1 13800 ---- ---- ---- ---- .25 -.30 .55 13850 ---- ---- ---- ---- .20 -.25 .45 27 13900 ---- ---- ---- ---- .20 -.20 .40 13950 ---- ---- ---- ---- .15 -.20 .35 14000 ---- ---- ---- ---- .15 -.15 .30 1 14050 ---- ---- ---- ---- .15 -.10 .25 1 14100 ---- ---- ---- ---- .10 -.10 .20 14150 ---- ---- ---- ---- .10 -.10 .20 14200 ---- ---- ---- ---- .10 -.05 .15 14250 ---- ---- ---- ---- .10 -.05 .15 2 14300 ---- ---- ---- ---- .10 UNCH .10 14350 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 1 .10 1 5 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 3 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9590.25B 9179.25A 9528.25B 9204.75 -211.50 9416.25 3000 ---- 9088.25B 8679.50A 9057.25B 8705.00 -211.50 8916.50 3500 ---- 8588.75B 8180.25A 8557.50B 8205.25 -211.75 8417.00 4000 ---- 8089.75B 7671.75A 8029.00B 7705.50 -211.75 7917.25 4500 ---- 7588.75B 7172.25A 7558.00B 7206.00 -211.50 7417.50 5000 ---- 7090.25B 6672.25A 7030.00B 6706.25 -211.50 6917.75 5500 ---- 6590.50B 6172.50A 6530.25B 6206.50 -211.75 6418.25 6000 ---- 6092.25B 5681.50A 6059.00B 5706.75 -211.75 5918.50 6500 ---- 5590.50B 5181.75A 5559.25B 5207.00 -211.75 5418.75 7000 ---- 5092.75B 4681.50A 5013.25B 4707.25 -211.75 4919.00 7200 ---- 4891.25B 4482.00A 4831.00B 4507.50 -211.75 4719.25 7300 ---- 4793.00B 4374.75A 4731.00B 4407.50 -211.75 4619.25 7400 ---- 4691.75B 4281.50A 4631.00B 4307.50 -211.75 4519.25 7500 ---- 4593.50B 4182.00A 4531.00B 4207.50 -212.00 4419.50 7600 ---- 4491.75B 4082.25A 4431.25B 4107.75 -211.75 4319.50 7700 ---- 4393.25B 3975.00A 4331.25B 4007.75 -211.75 4219.50 7800 ---- 4294.00B 3882.75A 4213.75B 3907.75 -212.00 4119.75 7900 ---- 4192.00B 3773.75A 4114.00B 3807.75 -212.00 4019.75 8000 ---- 4093.50B 3673.75A 4014.00B 3708.00 -211.75 3919.75 8100 ---- 3991.00B 3575.25A 3914.00B 3608.00 -211.75 3819.75 8200 ---- 3891.50B 3482.00A 3831.75B 3508.00 -212.00 3720.00 8300 ---- 3791.00B 3375.50A 3714.00B 3408.00 -212.00 3620.00 8400 ---- 3694.00B 3282.75A 3631.75B 3308.25 -211.75 3520.00 8500 ---- 3590.75B 3174.00A 3532.00B 3208.25 -212.00 3420.25 8600 ---- 3494.25B 3074.25A 3432.00B 3108.25 -212.00 3320.25 8700 ---- 3391.00B 2982.25A 3332.25B 3008.25 -212.00 3220.25 8800 ---- 3294.25B 2875.75A 3232.25B 2908.50 -212.00 3120.50 8900 ---- 3192.75B 2774.50A 3132.50B 2808.50 -212.00 3020.50 9000 ---- 3094.25B 2683.25A 3014.75B 2708.50 -212.25 2920.75 9100 ---- 2994.50B 2576.75A 2932.50B 2608.75 -212.00 2820.75 9200 ---- 2892.50B 2483.25A 2832.50B 2508.75 -212.25 2721.00 9300 ---- 2795.50B 2377.00A 2732.50B 2409.00 -212.00 2621.00 9400 ---- 2695.50B 2277.75A 2632.50B 2309.00 -212.25 2521.25 9500 ---- 2595.75B 2177.50A 2532.75B 2209.25 -212.25 2421.50 9550 ---- ---- ---- 2134.25A 2159.50 UNCH ---- 9600 ---- 2493.75B 2077.00A 2432.75B 2109.50 -212.25 2321.75 9650 ---- 2445.00B 2034.50A 2417.25B 2059.75 -212.25 2272.00 9700 ---- 2396.00B 1984.50A 2344.00B 2009.75 -212.50 2222.25 9750 ---- 2344.75B 1934.50A 2294.75B 1960.00 -212.25 2172.25 9800 ---- 2294.00B 1884.75A 2267.00B 1910.25 -212.25 2122.50 9850 ---- 2243.75B 1826.50A 2202.25B 1860.50 -212.25 2072.75 9900 ---- 2193.50B 1785.25A 2165.00B 1810.75 -212.25 2023.00 9950 ---- 2143.25B 1727.00A 2113.75B 1761.00 -212.25 1973.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 179 708 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 1.45A 1.45A 2.20 -.35 2.55 4 10050 ---- ---- 1.55A 1.55A 2.55 -.30 2.85 5 5 10100 ---- ---- 1.65A 1.65A 2.90 -.30 3.20 10150 ---- ---- 1.75A 1.75A 3.35 -.20 3.55 10200 ---- 4.05B 1.90A 1.90A 3.85 -.15 4.00 6 10250 ---- 4.75B 2.05A 2.05A 4.40 -.05 4.45 1 10300 ---- 5.50B 2.25A 2.25A 5.00 UNCH 5.00 5 10350 ---- 6.50B 2.50A 2.50A 5.75 UNCH 5.75 10400 ---- 7.50B 2.75A 2.75A 6.75 +.50 6.25 2 10450 ---- 8.75B 3.05A 3.05A 7.75 +.50 7.25 1 10500 ---- 10.25B 3.40A 3.40A 8.75 +.75 8.00 3 10550 ---- 11.75B 3.80A 3.80A 10.25 +1.00 9.25 10600 ---- 13.50B 4.25A 13.50B 11.75 +1.25 10.50 3 7 10650 ---- 15.75B 4.80A 15.75B 13.50 +1.75 11.75 10700 ---- 18.25B 5.50A 18.25B 15.75 +2.25 13.50 25 10730 ---- ---- ---- 6.00A 17.25 UNCH ---- 10740 ---- 20.25B 6.00A 20.00B 17.75 +2.75 15.00 10750 16.25 21.00B 6.25A 19.50B 18.25 +2.75 6 15.50 92 10760 ---- 21.50B 6.25A 21.50B 18.75 +2.75 16.00 10770 ---- 22.00B 6.50A 21.75B 19.25 +3.00 16.25 83 10780 ---- 22.75B 6.75A 22.75B 19.75 +3.00 16.75 10790 ---- 23.25B 6.75A 23.25B 20.50 +3.25 17.25 10800 ---- 24.00B 7.00A 24.00B 21.00 +3.25 17.75 1 2 10810 ---- 24.75B 7.25A 24.75B 21.75 +3.50 18.25 10820 ---- 25.50B 7.25A 7.25A 22.25 +3.50 18.75 10830 ---- 26.25B 7.50A 7.50A 23.00 +3.75 19.25 10840 ---- 27.00B 7.75A 7.75A 23.75 +4.00 19.75 10850 10.00 27.75B 8.00A 26.75B 24.50 +4.25 205 20.25 6 10860 ---- 28.50B 8.00A 8.00A 25.25 +4.50 20.75 10870 10.00 29.25B 8.25A 28.00B 26.00 +4.50 2 21.50 10880 ---- 30.00B 8.50A 8.50A 26.75 +4.75 22.00 10890 ---- 30.75B 8.75A 8.75A 27.50 +5.00 22.50 10900 12.00 31.75B 9.00A 31.25B 28.25 +5.00 50 23.25 10910 ---- 32.50B 9.25A 9.25A 29.25 +5.50 23.75 10920 ---- 33.50B 9.50A 9.50A 30.00 +5.50 24.50 10930 ---- 34.50B 9.50A 9.50A 31.00 +6.00 25.00 1 1 10940 ---- 35.50B 9.75A 9.75A 31.75 +6.00 25.75 10950 ---- 36.50B 10.00A 10.00A 32.75 +6.25 26.50 10960 ---- 37.75B 10.50A 10.50A 33.75 +6.50 27.25 10970 ---- 39.00B 10.75A 10.75A 34.75 +6.75 2 28.00 10980 ---- 40.00B 11.00A 11.00A 35.75 +7.00 28.75 10990 ---- 41.25B 11.25A 11.25A 36.75 +7.25 29.50 11000 42.00 42.50B 11.50A 42.50B 38.00 +7.75 5 30.25 30 11010 ---- 44.00B 11.75A 11.75A 39.00 +8.00 31.00 11020 ---- 45.25B 12.00A 12.00A 40.25 +8.25 32.00 11030 ---- 46.75B 12.50A 12.50A 41.50 +8.75 32.75 11040 ---- 48.00B 12.75A 12.75A 42.75 +9.00 33.75 11050 ---- 49.50B 13.00A 13.00A 44.00 +9.50 34.50 1 11060 ---- 51.00B 13.50A 13.50A 45.25 +9.75 35.50 11070 ---- 52.50B 13.75A 13.75A 46.50 +10.00 36.50 11080 ---- 54.00B 14.00A 14.00A 47.75 +10.25 37.50 11090 ---- 55.75B 14.50A 14.50A 49.25 +10.75 38.50 11100 ---- 57.25B 15.00A 15.00A 50.75 +11.25 39.50 2 11110 ---- 59.00B 15.25A 15.25A 52.00 +11.50 40.50 11120 ---- 60.75B 15.75A 15.75A 53.50 +11.75 41.75 11130 ---- 62.50B 16.25A 16.25A 55.00 +12.25 42.75 11140 ---- 64.25B 16.50A 16.50A 56.75 +12.75 44.00 11150 ---- 66.25B 17.00A 17.00A 58.25 +13.25 1 45.00 3 11160 ---- 68.00B 17.25A 17.25A 60.00 +13.75 46.25 11170 ---- 70.00B 17.75A 17.75A 61.75 +14.25 47.50 11180 ---- 72.00B 18.25A 18.25A 63.25 +14.50 48.75 11190 ---- 74.00B 18.75A 18.75A 65.25 +15.25 50.00 11200 68.50 76.00B 19.25A 75.50B 67.00 +15.75 2 51.25 36 11210 ---- 78.25B 19.75A 19.75A 68.75 +16.00 52.75 11220 ---- 80.25B 20.50A 20.50A 70.75 +16.75 54.00 11230 ---- 82.50B 21.00A 21.00A 72.75 +17.25 55.50 11240 ---- 84.75B 21.50A 21.50A 74.50 +17.75 56.75 1 1 11250 ---- 87.00B 22.25A 22.25A 76.75 +18.50 1 58.25 1 1 11260 ---- 89.50B 22.75A 22.75A 78.75 +19.00 59.75 11270 ---- 92.00B 23.25A 23.25A 80.75 +19.50 61.25 11280 ---- 94.50B 24.25A 24.25A 83.00 +20.00 63.00 11290 ---- 97.00B 24.75A 24.75A 85.25 +20.75 64.50 11300 ---- 99.50B 25.50A 25.50A 87.50 +21.25 1 66.25 53 11310 ---- 102.00B 26.25A 26.25A 89.75 +22.00 67.75 11320 ---- 104.75B 27.00A 27.00A 92.00 +22.50 69.50 11330 ---- 107.25B 27.75A 27.75A 94.50 +23.25 71.25 11340 ---- 110.00B 28.50A 28.50A 97.00 +24.00 73.00 11350 ---- 113.00B 29.25A 29.25A 99.50 +24.50 75.00 15 11360 70.75 115.75B 30.00A 115.75B 102.00 +25.25 16 76.75 11370 ---- 118.75B 31.00A 31.00A 104.50 +25.75 3 78.75 11380 100.75 121.75B 31.75A 31.75A 107.25 +26.50 15 80.75 11390 76.25 124.75B 32.75A 124.75B 110.00 +27.25 19 82.75 3 11400 ---- 125.75B 33.75A 33.75A 112.75 +28.00 1 84.75 5 11410 73.50 130.25B 34.50A 34.50A 115.50 +28.75 21 86.75 11420 ---- 132.00B 35.50A 35.50A 118.50 +29.75 3 88.75 3 11430 ---- 135.25B 36.50A 36.50A 121.25 +30.25 91.00 11440 ---- 138.75B 37.50A 37.50A 124.25 +31.00 93.25 11450 ---- 142.75B 38.75A 38.75A 127.25 +31.75 95.50 6 11460 ---- 145.50B 39.75A 39.75A 130.25 +32.50 97.75 2 11470 ---- 149.00B 41.00A 41.00A 133.50 +33.50 100.00 11480 ---- 152.50B 42.00A 42.00A 136.75 +34.50 102.25 2 11490 ---- 156.25B 43.25A 43.25A 140.00 +35.25 104.75 11500 135.00 161.25B 44.50A 113.25A 143.25 +36.00 46 107.25 1 10 11510 ---- 163.50B 45.75A 45.75A 146.50 +36.75 109.75 11520 ---- 167.25B 47.00A 47.00A 150.00 +37.75 112.25 11530 ---- 171.25B 48.25A 48.25A 153.50 +38.50 115.00 11540 ---- 176.25B 49.75A 49.75A 157.00 +39.50 117.50 11550 ---- 179.00B 51.25A 51.25A 160.50 +40.25 1 120.25 17 11560 ---- 183.75B 52.50A 52.50A 164.00 +41.00 123.00 11570 ---- 188.25B 54.00A 54.00A 167.75 +42.00 125.75 2 2 11580 ---- 192.25B 55.75A 55.75A 171.50 +43.00 128.50 11590 ---- 196.25B 57.25A 57.25A 175.25 +43.75 131.50 11600 78.00 201.00B 58.75A 200.50B 179.25 +44.75 6 134.50 1 6 11610 ---- 204.25B 60.50A 60.50A 183.25 +46.00 137.25 11620 ---- 209.75B 62.25A 62.25A 187.25 +46.75 140.50 11630 ---- 214.25B 64.00A 64.00A 191.25 +47.75 143.50 11640 ---- 219.25B 65.75A 65.75A 195.25 +48.50 146.75 11650 ---- 221.75B 67.50A 67.50A 199.50 +49.75 3 149.75 4 11660 ---- 228.00B 69.50A 69.50A 203.75 +50.75 153.00 5 5 11670 ---- 233.00B 71.50A 71.50A 208.00 +51.75 156.25 11680 ---- 237.75B 73.50A 73.50A 212.50 +52.75 159.75 11690 ---- 242.50B 75.50A 75.50A 217.00 +54.00 163.00 11700 ---- 247.50B 77.50A 77.50A 221.50 +55.00 32 166.50 142 11710 ---- 252.50B 79.75A 79.75A 226.00 +56.00 170.00 11720 ---- 257.75B 81.75A 81.75A 230.75 +57.25 173.50 11730 ---- 262.50B 84.25A 84.25A 235.25 +58.00 177.25 11740 ---- 268.25B 86.50A 86.50A 240.25 +59.50 180.75 11750 ---- 273.25B 89.00A 89.00A 245.00 +60.50 5 184.50 103 11760 ---- 278.50B 91.25A 91.25A 250.00 +61.75 188.25 11770 ---- 284.25B 93.75A 93.75A 255.00 +62.75 192.25 11780 ---- 289.50B 96.25A 96.25A 260.00 +64.00 196.00 24 11790 ---- 295.00B 98.75A 98.75A 265.25 +65.25 200.00 11800 ---- 301.50B 101.50A 101.50A 270.25 +66.25 204.00 16 11810 ---- 300.50B 104.00A 104.00A 275.75 +67.75 208.00 11820 ---- 300.75B 106.75A 106.75A 281.00 +69.00 212.00 11830 ---- 303.25B 109.50A 109.50A 286.50 +70.25 1 216.25 11840 ---- 305.50B 112.25A 112.25A 292.00 +71.50 220.50 11850 ---- 313.25B 115.25A 115.25A 297.50 +72.75 1 224.75 11860 ---- 317.25B 118.25A 118.25A 303.25 +74.25 229.00 11870 ---- 323.00B 121.25A 121.25A 308.75 +75.25 233.50 11880 ---- 329.00B 124.25A 124.25A 314.75 +77.00 30 237.75 11890 ---- 335.00B 127.50A 127.50A 320.50 +78.25 242.25 11900 216.75 341.00B 130.75A 130.75A 326.50 +79.50 16 247.00 11 143 11910 ---- 347.50B 134.00A 134.00A 332.50 +81.00 251.50 11920 ---- 353.75B 137.25A 137.25A 338.50 +82.25 1 256.25 11930 ---- 358.75B 140.50A 140.50A 344.75 +84.00 260.75 11940 ---- 365.50B 144.00A 144.00A 351.00 +85.25 265.75 11950 350.50 372.25B 147.50A 322.00A 357.25 +86.75 3 270.50 3 16 11960 ---- 378.25B 151.00A 151.00A 363.75 +88.25 275.50 11970 ---- 385.00B 154.75A 154.75A 370.25 +90.00 280.25 11980 ---- 393.25B 158.50A 158.50A 376.75 +91.50 285.25 11990 ---- 398.50B 162.00A 162.00A 383.25 +92.75 290.50 1 1 12000 272.25 406.00B 166.00A 166.00A 390.00 +94.50 1 295.50 69 12010 ---- 414.75B 169.75A 169.75A 396.75 +96.00 300.75 12020 282.25 422.25B 173.75A 173.75A 403.50 +97.50 2 306.00 12030 ---- 431.25B 177.50A 177.50A 410.50 +99.25 311.25 12040 ---- 437.25B 181.75A 181.75A 417.50 +100.75 316.75 12050 ---- 444.00B 185.75A 185.75A 424.50 +102.50 322.00 146 12060 ---- 454.75B 190.00A 190.00A 431.75 +104.25 327.50 12070 ---- 458.75B 194.25A 194.25A 439.00 +105.75 333.25 12080 ---- 463.00B 198.50A 198.50A 446.25 +107.50 338.75 12090 ---- 473.00B 203.00A 203.00A 453.50 +109.00 344.50 12100 ---- 478.00B 207.25A 207.25A 461.00 +110.75 350.25 11 12110 ---- 488.50B 211.75A 211.75A 468.50 +112.50 356.00 12120 ---- 498.50B 216.50A 216.50A 476.00 +114.00 362.00 12130 ---- 506.50B 221.00A 221.00A 483.50 +115.75 367.75 12140 ---- 512.50B 225.75A 225.75A 491.25 +117.50 373.75 12150 ---- 520.75B 230.50A 230.50A 499.00 +119.00 380.00 1 7 12160 ---- 531.00B 235.25A 235.25A 506.75 +120.75 386.00 12170 ---- 533.50B 240.25A 240.25A 514.75 +122.50 392.25 12180 ---- 547.75B 246.00A 246.00A 522.75 +124.25 398.50 12190 ---- 556.25B 251.00A 251.00A 530.75 +126.00 404.75 12200 ---- 568.00B 256.00A 256.00A 538.75 +127.50 411.25 2 12210 ---- 572.50B 261.00A 261.00A 546.75 +129.25 417.50 12220 ---- 574.00B 266.00A 266.00A 555.00 +131.00 424.00 12230 ---- 582.25B 272.00A 272.00A 563.25 +132.50 430.75 12240 ---- 590.50B 280.50A 280.50A 571.50 +134.25 437.25 12250 ---- 599.50B 282.00A 282.00A 580.00 +136.00 444.00 124 12260 ---- 607.75B 291.50A 291.50A 588.50 +137.75 450.75 12270 ---- 616.00B 297.75A 297.75A 596.75 +139.25 457.50 12280 ---- 625.00B 305.25A 305.25A 605.50 +141.00 464.50 12290 ---- 633.25B 310.75A 310.75A 614.00 +142.75 471.25 12300 ---- 642.25B 311.00A 311.00A 622.50 +144.25 478.25 12310 ---- 651.25B 322.25A 322.25A 631.25 +145.75 485.50 12320 ---- 659.50B 328.75A 328.75A 640.00 +147.50 492.50 12330 ---- 668.50B 334.75A 334.75A 648.75 +149.00 499.75 12340 ---- 677.50B 341.25A 341.25A 657.50 +150.50 507.00 12350 ---- 686.50B 341.00A 341.00A 666.50 +152.25 514.25 26 12360 ---- 695.50B 354.25A 354.25A 675.25 +153.50 521.75 12370 ---- 704.50B 360.50A 360.50A 684.25 +155.25 529.00 12380 ---- 713.50B 367.00A 367.00A 693.25 +156.75 536.50 12390 ---- 722.50B 373.25A 373.25A 702.25 +158.00 544.25 12400 ---- 732.00B 373.00A 373.00A 711.50 +159.75 551.75 1 12410 ---- 741.00B 386.25A 386.25A 720.50 +161.00 559.50 12420 ---- 750.00B 393.00A 393.00A 729.75 +162.75 567.00 12430 ---- 759.50B 399.75A 399.75A 738.75 +163.75 575.00 12440 ---- 768.50B 406.75A 406.75A 748.00 +165.25 582.75 12450 ---- 778.00B 407.00A 407.00A 757.25 +166.75 590.50 12460 ---- 787.00B 417.00A 417.00A 766.50 +168.00 598.50 12470 784.00 796.50B 429.25A 796.00B 775.75 +169.25 1 606.50 12480 ---- 806.00B 431.75A 431.75A 785.25 +170.75 614.50 12490 ---- 815.00B 450.75A 450.75A 794.50 +171.75 622.75 12500 ---- 824.50B 443.00A 443.00A 804.00 +173.25 630.75 1 12510 821.50 834.00B 465.25A 833.50B 813.25 +174.25 1 639.00 12520 ---- 843.50B 472.50A 472.50A 822.75 +175.50 647.25 12530 ---- 853.00B 480.25A 480.25A 832.25 +176.75 655.50 12540 ---- 862.50B 488.00A 488.00A 841.75 +177.75 664.00 12550 ---- 872.00B 481.00A 481.00A 851.25 +179.00 672.25 12560 ---- 881.50B 503.50A 503.50A 860.75 +180.00 680.75 12570 ---- 891.00B 511.25A 511.25A 870.25 +181.00 689.25 12580 ---- 892.00B 519.50A 519.50A 880.00 +182.25 697.75 12590 ---- 900.00B 527.00A 527.00A 889.50 +183.25 706.25 12600 ---- 909.75B 520.00A 520.00A 899.00 +184.00 715.00 4 12610 ---- 919.25B 543.25A 543.25A 908.75 +185.00 723.75 12620 ---- 929.00B 551.50A 551.50A 918.25 +186.00 732.25 12630 ---- 938.75B 559.75A 559.75A 928.00 +187.00 741.00 12640 ---- 948.50B 568.00A 568.00A 937.50 +187.50 750.00 12650 ---- 958.25B 560.50A 560.50A 947.25 +188.50 758.75 12660 ---- 968.00B 584.50A 584.50A 957.00 +189.50 767.50 12670 ---- 977.75B 593.00A 593.00A 966.75 +190.25 776.50 12680 ---- 987.75B 601.50A 601.50A 976.50 +191.00 785.50 12690 ---- 997.25B 610.00A 610.00A 986.25 +191.75 794.50 12700 ---- 1007.00B 603.25A 603.25A 996.00 +192.50 803.50 1 12710 ---- 1002.00B 627.25A 627.25A 1005.75 +193.25 812.50 12720 ---- 1012.00B 635.75A 635.75A 1015.50 +194.00 821.50 12730 ---- 1003.75B 644.50A 644.50A 1025.25 +194.50 830.75 12740 ---- 1046.50B 653.25A 653.25A 1035.00 +195.25 839.75 12750 ---- 1056.25B 647.50A 647.50A 1044.75 +195.75 849.00 16 12760 ---- 1066.25B 671.00A 671.00A 1054.50 +196.25 858.25 12770 ---- 1043.00B 680.00A 680.00A 1064.25 +196.75 867.50 12780 ---- 1085.75B 689.00A 689.00A 1074.25 +197.50 876.75 12790 ---- 1080.75B 698.25A 698.25A 1084.00 +198.00 886.00 12800 ---- 1090.50B 691.00A 691.00A 1093.75 +198.50 895.25 1 12810 ---- 1100.50B 716.25A 716.25A 1103.75 +199.00 904.75 12820 ---- 1110.25B 725.25A 725.25A 1113.50 +199.50 914.00 12830 ---- 1120.25B 734.50A 734.50A 1123.25 +199.75 923.50 12850 ---- 1154.75B 736.00A 736.00A 1143.00 +200.75 942.25 1 12900 ---- 1204.25B 782.50A 782.50A 1192.50 +202.75 989.75 1 12950 ---- 1253.75B 829.75A 829.75A 1242.00 +204.50 1037.50 13000 ---- 1303.50B 893.50A 893.50A 1291.50 +205.75 1085.75 13050 ---- 1353.25B 988.00A 988.00A 1341.25 +207.00 1134.25 13100 ---- 1403.00B 1036.25A 1036.25A 1390.75 +207.75 1183.00 13150 ---- 1452.75B 1084.75A 1084.75A 1440.50 +208.50 1232.00 13200 ---- 1502.75B 1133.00A 1133.00A 1490.25 +209.00 1281.25 13250 ---- 1552.25B 1183.25A 1183.25A 1540.25 +209.75 1330.50 13300 ---- 1602.00B 1232.25A 1232.25A 1590.00 +210.25 1379.75 13350 ---- 1666.00B 1281.00A 1281.00A 1639.75 +210.50 1429.25 13400 ---- 1724.50B 1331.75A 1331.75A 1689.75 +210.75 1479.00 13450 ---- 1765.75B 1381.25A 1381.25A 1739.50 +211.00 1528.50 13500 ---- 1824.25B 1409.00A 1409.00A 1789.50 +211.25 1578.25 13550 ---- 1872.50B 1458.50A 1458.50A 1839.50 +211.50 1628.00 13600 ---- 1922.25B 1504.50A 1504.50A 1889.25 +211.50 1677.75 13650 ---- 1973.75B 1556.25A 1556.25A 1939.25 +211.75 1727.50 13700 ---- 2024.00B 1607.75A 1607.75A 1989.25 +211.75 1777.50 13750 ---- 2072.00B 1653.75A 1653.75A 2039.00 +211.75 1827.25 13800 ---- 2123.50B 1705.75A 1705.75A 2089.00 +212.00 1877.00 13850 ---- 2172.25B 1753.00A 1753.00A 2139.00 +212.00 1927.00 13900 ---- 2214.50B 1803.00A 1803.00A 2189.00 +212.00 1977.00 13950 ---- 2270.75B 1855.50A 1855.50A 2239.00 +212.25 2026.75 14000 ---- 2314.75B 1902.75A 1902.75A 2288.75 +212.00 2076.75 14050 ---- 2364.75B 1956.00A 1956.00A 2338.75 +212.00 2126.75 14100 ---- 2414.75B 2002.75A 2002.75A 2388.75 +212.25 2176.50 14150 ---- 2470.50B 2056.75A 2056.75A 2438.75 +212.25 2226.50 14200 ---- 2520.50B 2105.50A 2105.50A 2488.75 +212.25 2276.50 14250 ---- 2571.00B 2153.25A 2153.25A 2538.75 +212.25 2326.50 14300 ---- 2624.50B 2203.50A 2203.50A 2588.50 +212.25 2376.25 14350 ---- 2664.50B 2254.75A 2254.75A 2638.50 +212.25 2426.25 14400 ---- 2714.50B 2303.00A 2303.00A 2688.50 +212.25 2476.25 14450 ---- 2773.00B 2354.75A 2354.75A 2738.50 +212.25 2526.25 14500 ---- 2814.25B 2406.00A 2406.00A 2788.50 +212.25 2576.25 14550 ---- 2864.25B 2453.00A 2453.00A 2838.50 +212.25 2626.25 14600 ---- 2920.25B 2504.50A 2504.50A 2888.50 +212.50 2676.00 14700 ---- 3021.25B 2602.75A 2602.75A 2988.25 +212.25 2776.00 14800 ---- 3114.25B 2702.75A 2702.75A 3088.25 +212.25 2876.00 14900 ---- 3221.25B 2802.75A 2802.75A 3188.25 +212.50 2975.75 15000 ---- 3322.50B 2904.50A 2904.50A 3288.25 +212.50 3075.75 15100 ---- 3413.75B 3003.00A 3003.00A 3388.00 +212.25 3175.75 15200 ---- 3513.75B 3102.50A 3102.50A 3488.00 +212.25 3275.75 15300 ---- 3613.75B 3204.75A 3204.75A 3588.00 +212.50 3375.50 15400 ---- 3721.00B 3304.50A 3304.50A 3688.00 +212.50 3475.50 15500 ---- 3813.75B 3404.50A 3404.50A 3787.75 +212.25 3575.50 15600 ---- 3922.25B 3505.25A 3505.25A 3887.75 +212.25 3675.50 15700 ---- 4013.50B 3605.25A 3605.25A 3987.75 +212.50 3775.25 15800 ---- 4113.50B 3705.00A 3705.00A 4087.75 +212.50 3875.25 16000 ---- 4313.25B 3905.00A 3905.00A 4287.50 +212.25 4075.25 16500 ---- 4813.00B 4404.75A 4404.75A 4787.25 +212.50 4574.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .10 -.10 .20 8900 ---- ---- ---- ---- .10 -.10 .20 9000 ---- ---- ---- ---- .15 -.15 .30 9 9100 ---- ---- ---- ---- .20 -.15 .35 9200 ---- ---- ---- ---- .25 -.20 .45 1 9300 ---- ---- ---- ---- .30 -.25 .55 9400 ---- ---- ---- ---- .45 -.20 .65 11 9500 ---- ---- ---- ---- .55 -.30 .85 3 9550 ---- ---- ---- .90A .65 UNCH ---- 9600 ---- ---- .95A .95A .75 -.30 1.05 9650 ---- ---- 1.00A 1.00A .85 -.30 1.15 9700 ---- ---- 1.05A 1.05A .95 -.35 1.30 3 9750 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 9800 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 3 9850 ---- ---- 1.25A 1.25A 1.45 -.35 1.80 3 9900 ---- ---- 1.30A 1.30A 1.70 -.35 2.05 9950 ---- ---- 1.35A 1.35A 1.95 -.30 2.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 503 37 1339 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2078.00B 1691.00A 2071.50B 1725.00 -208.25 1933.25 10050 ---- 2029.00B 1643.00A 2000.75B 1676.75 -208.00 1884.75 10100 ---- 1979.75B 1618.25A 1944.50B 1628.75 -207.25 1836.00 10150 ---- 1929.50B 1560.25A 1896.00B 1580.75 -206.75 1787.50 10200 ---- 1880.25B 1512.25A 1847.00B 1533.00 -206.25 1739.25 10250 ---- 1831.25B 1465.00A 1798.00B 1485.50 -205.50 1691.00 10300 ---- 1782.50B 1417.75A 1749.00B 1438.25 -205.00 1643.25 10350 ---- 1733.50B 1370.50A 1700.50B 1391.25 -204.25 1595.50 10400 ---- 1685.50B 1324.00A 1652.50B 1344.75 -203.00 1547.75 2 1 10450 ---- 1637.25B 1278.25A 1622.50B 1298.25 -202.25 1500.50 10500 ---- 1597.75B 1231.75A 1597.75B 1252.25 -201.25 1453.50 10550 ---- 1595.50B 1186.75A 1595.50B 1206.75 -200.00 1406.75 10600 ---- 1551.25B 1141.75A 1551.25B 1161.50 -198.75 1360.25 10650 ---- 1503.25B 1096.75A 1503.25B 1116.75 -197.25 1314.00 10700 ---- 1456.75B 1053.25A 1456.75B 1072.50 -195.75 1268.25 10750 ---- 1408.00B 1009.75A 1408.00B 1028.50 -194.50 1223.00 10800 ---- 1360.75B 966.25A 1360.75B 985.25 -192.75 1178.00 10850 ---- 1315.00B 924.25A 1315.00B 942.75 -190.75 1133.50 10900 ---- 1268.50B 883.00A 1268.50B 900.50 -189.00 1089.50 10950 ---- 1222.00B 841.75A 1222.00B 859.00 -187.00 1046.00 11000 ---- 1174.75B 802.00A 1174.75B 818.25 -185.00 1003.25 11050 ---- 1130.50B 762.25A 1130.50B 778.25 -182.50 960.75 11100 ---- 1084.00B 724.00A 1084.00B 739.00 -180.25 919.25 1 11150 ---- 1040.50B 686.00A 1040.50B 700.50 -177.50 878.00 11200 ---- 996.25B 649.00A 996.25B 663.00 -174.75 837.75 2 11250 ---- 952.75B 613.00A 952.75B 626.00 -172.25 798.25 11300 ---- 910.00B 578.00A 910.00B 590.25 -169.00 759.25 19 13 11350 ---- 867.00B 543.00A 867.00B 555.25 -166.00 721.25 11400 ---- 826.00B 510.00A 510.00A 521.00 -163.00 684.00 11450 ---- 785.00B 463.00A 785.00B 488.00 -159.50 647.50 11500 ---- 745.00B 432.25A 432.25A 456.00 -156.00 612.00 11550 ---- 706.00B 397.75A 397.75A 425.00 -152.25 577.25 11600 ---- 667.00B 369.25A 667.00B 395.00 -148.50 543.50 11650 ---- 630.00B 341.00A 341.00A 366.00 -144.75 510.75 11700 335.00 593.00B 313.00A 313.00A 338.25 -140.50 31 478.75 11750 ---- 557.00B 286.00A 557.00B 311.50 -136.25 447.75 11800 ---- 522.25B 261.75A 522.25B 286.00 -131.75 417.75 11850 ---- 488.50B 239.75A 488.50B 261.50 -127.25 388.75 1 24 11900 ---- 455.75B 216.50A 455.25B 238.25 -122.25 9 360.50 3 11950 340.50 424.00B 194.50A 424.00B 216.25 -117.50 1 333.75 3 2 12000 330.00 393.25B 175.25A 203.25B 195.25 -112.50 71 307.75 104 102 12050 ---- 363.75B 157.00A 363.75B 175.75 -107.25 283.00 1 12100 ---- 335.50B 140.00A 335.50B 157.50 -102.00 9 259.50 2 14 12150 ---- 308.00B 124.25A 308.00B 140.75 -96.25 2 237.00 7 12200 225.00 281.75B 110.25A 110.25A 125.00 -90.75 9 215.75 3 140 12250 ---- 257.25B 97.00A 257.25B 110.75 -85.00 1 195.75 25 12300 187.75 233.50B 85.00A 233.25B 97.75 -79.25 57 177.00 5 174 12350 162.00 211.25B 74.25A 74.25A 85.75 -73.75 7 159.50 1 58 12400 146.25 190.25B 64.75A 190.00B 75.25 -68.00 3 143.25 11 48 12450 136.50 169.75B 56.25A 56.25A 65.75 -62.50 1 128.25 13 12500 107.25 151.75B 49.00A 49.00A 57.25 -57.25 86 114.50 2 265 12550 ---- 135.50B 42.50A 135.25B 49.75 -52.00 101.75 21 12600 95.00 120.00B 35.50 36.00B 43.25 -47.00 14 90.25 2 118 12650 ---- 106.00B 32.00A 105.25B 37.50 -42.25 2 79.75 2 32 12700 75.00 93.00B 28.00A 28.00A 32.50 -37.75 60 70.25 4 59 12750 63.50 82.00B 24.25A 82.00B 28.00 -34.00 15 62.00 61 12800 55.50 71.75B 21.00A 21.00A 24.25 -30.25 25 54.50 100 12850 ---- 62.50B 18.25A 62.50B 21.00 -26.75 1 47.75 23 12900 40.00 54.25B 15.75A 47.50B 18.00 -24.00 44 42.00 91 12950 ---- 47.00B 13.75A 47.00B 15.75 -21.00 36.75 57 13000 34.50 40.75B 12.00A 40.75B 13.50 -18.75 73 32.25 1 32 13050 25.00 35.25B 10.50A 35.25B 11.75 -16.50 1 28.25 1 7 13100 ---- 30.25B 9.25A 30.25B 10.25 -14.50 24.75 56 13150 25.25 26.25B 8.00A 8.00A 9.00 -12.75 61 21.75 10 89 13200 ---- 22.50B 7.00A 7.00A 7.75 -11.25 19.00 105 13250 ---- 19.25B 6.25A 6.25A 6.75 -10.00 16.75 110 13300 ---- 16.50B 5.50A 5.50A 6.00 -8.50 14.50 1 32 13350 ---- 14.25B 4.85A 4.85A 5.25 -7.50 12.75 63 79 13400 ---- 12.50B 4.35A 4.35A 4.65 -6.60 88 11.25 126 4 13450 ---- 10.75B 3.90A 10.75B 4.15 -5.60 88 9.75 88 88 13500 6.00 9.50B 3.50A 7.00B 3.65 -4.85 1 8.50 63 42 13550 ---- 8.25B 3.20A 8.25B 3.30 -4.20 7.50 88 34 13600 ---- 7.25B 2.90A 7.25B 2.95 -3.55 6.50 52 13650 ---- 6.25B 2.65A 6.25B 2.65 -3.10 5.75 60 13700 ---- 5.50B 2.40A 5.50B 2.35 -2.65 5.00 62 13750 ---- 4.90B 2.20A 4.90B 2.15 -2.30 4.45 47 13800 ---- 4.30B 2.05A 4.30B 1.90 -2.05 3.95 39 13850 ---- 3.75B 1.85A 3.75B 1.75 -1.70 3.45 13900 ---- 3.25B 1.75A 3.25B 1.60 -1.45 3.05 13950 ---- 2.80B 1.60A 2.80B 1.45 -1.25 2.70 14000 ---- 2.45B 1.50A 2.45B 1.30 -1.05 2.35 3 14050 ---- ---- 1.40A 1.40A 1.20 -.90 2.10 14100 ---- ---- 1.30A 1.30A 1.05 -.80 1.85 14200 ---- ---- 1.10A 1.10A .90 -.55 1.45 14300 ---- ---- .95A .95A .75 -.40 1.15 1 14400 ---- .95B .75A .75A .60 -.30 .90 14500 ---- .75B .60A .60A .50 -.20 .70 1 14600 ---- ---- .45A .45A .45 -.15 .60 14700 ---- .50B .35A .35A .35 -.10 .45 14800 ---- .40B ---- .40B .30 -.05 .35 14900 ---- .35B ---- .35B .25 -.05 .30 15000 ---- .30B ---- .30B .20 -.05 .25 15100 ---- .25B ---- ---- .20 UNCH .20 15200 ---- .20B ---- .20B .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 1 16000 ---- ---- ---- ---- .05 UNCH .05 11 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9579.75B 9170.75A 9519.75B 9197.75 -211.50 9409.25 3000 ---- 9082.50B 8663.00A 9020.75B 8698.50 -211.50 8910.00 3500 ---- 8582.00B 8172.25A 8521.50B 8199.25 -211.50 8410.75 4000 ---- 8082.75B 7673.00A 8022.25B 7699.75 -211.50 7911.25 4500 ---- 7585.75B 7165.00A 7523.00B 7200.50 -211.50 7412.00 5000 ---- 7085.50B 6665.75A 7023.75B 6701.25 -211.50 6912.75 5500 ---- 6585.00B 6175.00A 6524.75B 6201.75 -211.75 6413.50 6000 ---- 6085.75B 5675.75A 6025.00B 5702.50 -211.75 5914.25 6500 ---- 5586.75B 5170.00A 5507.25B 5203.25 -211.75 5415.00 7000 ---- 5086.75B 4671.00A 5008.00B 4704.00 -211.75 4915.75 7200 ---- 4887.75B 4478.00A 4827.25B 4504.25 -211.75 4716.00 7300 ---- 4788.00B 4378.25A 4727.75B 4404.50 -211.75 4616.25 7400 ---- 4688.25B 4278.00A 4627.50B 4304.75 -211.75 4516.50 7500 ---- 4588.25B 4178.50A 4527.75B 4205.00 -211.75 4416.75 7600 ---- 4488.50B 4078.75A 4413.25B 4105.00 -212.00 4317.00 7700 ---- 4390.00B 3972.25A 4328.50B 4005.25 -211.75 4217.00 7800 ---- 4289.00B 3879.25A 4228.25B 3905.50 -211.75 4117.25 7900 ---- 4191.25B 3772.75A 4114.00B 3805.75 -211.75 4017.50 8000 ---- 4090.00B 3672.75A 4005.75B 3706.00 -211.75 3917.75 8100 ---- 3988.50B 3573.00A 3947.50B 3606.25 -211.75 3818.00 8200 ---- 3889.75B 3480.25A 3806.25B 3506.50 -211.75 3718.25 8300 ---- 3792.25B 3373.00A 3706.25B 3406.75 -212.00 3618.75 8400 ---- 3689.25B 3273.25A 3648.00B 3307.25 -211.75 3519.00 8500 ---- 3591.50B 3181.00A 3515.25B 3207.50 -211.75 3419.25 8600 ---- 3491.50B 3074.75A 3415.50B 3107.75 -211.75 3319.50 8700 ---- 3391.25B 2974.25A 3329.00B 3008.25 -211.75 3220.00 8800 ---- 3293.25B 2875.00A 3208.25B 2908.75 -211.75 3120.50 8900 ---- 3190.50B 2776.50A 3149.50B 2809.25 -211.75 3021.00 9000 ---- 3091.00B 2683.50A 3048.25B 2709.75 -211.75 2921.50 9100 ---- 2991.50B 2584.25A 2931.25B 2610.50 -211.50 2822.00 9200 ---- 2892.00B 2485.00A 2849.00B 2511.25 -211.25 2722.50 9300 ---- 2793.00B 2377.00A 2733.75B 2412.25 -211.00 2623.25 9400 ---- 2691.75B 2278.25A 2634.25B 2313.25 -211.00 2524.25 9500 ---- 2592.25B 2179.50A 2509.50B 2214.50 -210.75 2425.25 9550 ---- ---- ---- 2139.25A 2165.00 UNCH ---- 9600 ---- 2493.25B 2090.00A 2411.50B 2115.75 -210.50 2326.25 9650 ---- 2443.75B 2032.00A 2394.00B 2066.75 -210.25 2277.00 9700 ---- 2394.25B 1983.00A 2368.50B 2017.50 -210.25 2227.75 9750 ---- 2344.50B 1934.00A 2316.75B 1968.50 -210.00 2178.50 9800 ---- 2297.25B 1885.00A 2268.25B 1919.75 -209.50 2129.25 9850 ---- 2226.50B 1836.25A 2219.50B 1870.75 -209.50 2080.25 9900 ---- 2177.25B 1786.50A 2148.00B 1822.00 -209.25 2031.25 9950 ---- 2127.25B 1739.50A 2120.75B 1773.50 -208.75 1982.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 602 2410 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 11.50 18.25B 8.50A 18.25B 17.25 +3.50 8 13.75 8 10050 ---- 20.00B 9.25A 20.00B 19.00 +4.00 15.00 10100 ---- 22.00B 10.00A 21.75B 20.75 +4.50 16.25 53 10150 17.75 24.25B 10.75A 24.00B 22.75 +5.00 1 17.75 10200 16.75 26.50B 11.50A 26.50B 25.00 +5.50 1 19.50 13 10250 ---- 29.25B 12.50A 12.50A 27.50 +6.25 21.25 4 6 10300 ---- 32.25B 13.50A 13.50A 30.25 +7.00 23.25 1 1 10350 ---- 35.25B 14.75A 14.75A 33.00 +7.75 25.25 10400 23.75 39.00B 16.00A 38.75B 36.25 +8.50 10 27.75 14 10450 ---- 42.75B 17.25A 17.25A 40.00 +9.75 30.25 1 10 10500 ---- 47.25B 18.75A 18.75A 44.00 +10.75 33.25 2 53 10550 25.00 52.00B 20.50A 51.75B 48.25 +12.00 1 36.25 1 1 10600 54.00 57.25B 22.25A 57.00B 53.00 +13.25 21 39.75 1 7 10650 ---- 63.00B 24.50A 24.50A 58.00 +14.50 43.50 10700 43.00 69.50B 26.50A 26.50A 63.75 +16.00 6 47.75 37 10750 47.25 76.25B 29.00A 29.00A 69.75 +17.50 7 52.25 16 6 10800 ---- 83.75B 31.75A 31.75A 76.50 +19.25 57.25 9 10850 55.25 91.75B 34.75A 91.75B 83.75 +21.00 4 62.75 24 29 10900 ---- 100.75B 38.00A 38.00A 91.50 +22.75 2 68.75 3 10950 ---- 110.25B 41.50A 41.50A 100.00 +24.75 75.25 5 11000 85.50 121.00 45.50A 117.25A 109.25 +27.00 71 82.25 36 166 11050 79.25 131.50B 49.75A 49.75A 119.25 +29.50 4 89.75 1 11100 ---- 143.25B 54.50A 54.50A 129.75 +31.75 2 98.00 90 130 11150 93.25 156.00B 60.00A 60.00A 141.25 +34.25 1 107.00 6 6 11200 ---- 169.50B 65.50A 65.50A 153.50 +37.00 1 116.50 12 35 11250 ---- 184.00B 72.25A 72.25A 166.75 +40.00 126.75 20 19 11300 103.00 196.00B 79.25A 196.00B 180.75 +42.75 4 138.00 3 46 11350 140.00 212.00B 87.00A 212.00B 195.75 +46.00 17 149.75 16 11400 158.00 229.25B 95.25A 104.25A 211.50 +49.00 10 162.50 37 11450 ---- 247.25B 104.50A 104.50A 228.25 +52.25 176.00 4 11500 125.00 267.25B 114.50A 114.50A 246.25 +56.00 3 190.25 4 106 11550 176.00 287.25B 125.25A 287.00B 265.25 +59.75 2 205.50 13 11600 ---- 308.50B 136.75A 136.75A 285.00 +63.25 1 221.75 66 65 11650 ---- 330.75B 149.25A 149.25A 306.00 +67.25 238.75 38 92 11700 233.50 353.50B 162.50A 353.50B 328.25 +71.50 76 256.75 9 12 11750 ---- 378.50B 176.75A 176.75A 351.50 +75.75 275.75 5 25 11800 303.25 397.50B 192.00A 392.50B 375.75 +80.25 37 295.50 5 47 11850 ---- 427.50B 208.00A 208.00A 401.25 +84.75 316.50 10 20 11900 310.25 443.00B 225.25A 241.25A 428.00 +89.50 43 338.50 64 53 11950 356.00 468.75B 243.50A 243.50A 455.75 +94.50 4 361.25 2 15 12000 291.75 498.50B 262.75A 498.50B 485.00 +99.50 2 385.50 5 80 12050 ---- 529.00B 283.00A 283.00A 515.25 +104.75 410.50 4 12100 335.00 561.00B 304.50A 561.00B 547.00 +110.00 2 437.00 38 12150 ---- 594.00B 327.25A 327.25A 580.00 +115.50 464.50 12 12200 ---- 634.50B 350.75A 350.75A 614.50 +121.25 493.25 14 12250 ---- 667.00B 376.00A 376.00A 650.00 +127.00 523.00 9 12300 ---- 703.00B 402.50A 402.50A 687.00 +132.75 554.25 7 12350 ---- 742.00B 430.00A 430.00A 725.00 +138.25 586.75 1 12400 ---- 781.75B 459.00A 459.00A 764.25 +144.00 620.25 96 12450 ---- 822.25B 489.00A 489.00A 804.75 +149.50 655.25 54 12500 ---- 864.25B 520.00A 520.00A 846.25 +155.00 691.25 12550 ---- 907.00B 553.00A 553.00A 888.75 +160.25 728.50 1 12600 ---- 950.50B 588.00A 588.00A 932.00 +165.00 767.00 3 12650 ---- 995.50B 623.00A 623.00A 976.25 +169.75 806.50 2 12700 ---- 1040.50B 660.00A 660.00A 1021.00 +174.00 847.00 97 12750 ---- 1086.25B 699.00A 699.00A 1066.75 +178.25 888.50 12800 ---- 1132.75B 738.00A 738.00A 1112.75 +181.75 931.00 39 12850 ---- 1179.25B 778.75A 778.75A 1159.50 +185.25 974.25 12900 ---- 1226.50B 820.75A 820.75A 1206.50 +188.00 1018.50 1 12950 ---- 1274.50B 863.50A 863.50A 1254.00 +190.75 1063.25 13000 ---- 1312.50B 907.00A 907.00A 1302.00 +193.50 1108.50 1 5 13050 ---- 1360.75B 951.25A 951.25A 1350.00 +195.50 1154.50 13100 ---- 1395.25B 996.25A 996.25A 1398.50 +197.50 1201.00 13150 ---- 1444.00B 1042.00A 1042.00A 1447.00 +199.25 1247.75 13200 ---- 1493.00B 1088.50A 1088.50A 1495.75 +200.75 1295.00 13250 ---- 1556.25B 1135.00A 1135.00A 1544.75 +202.25 1342.50 13300 ---- 1605.50B 1182.25A 1182.25A 1594.00 +203.50 1390.50 13350 ---- 1654.75B 1231.00A 1231.00A 1643.00 +204.50 1438.50 13400 ---- 1704.25B 1339.50A 1339.50A 1692.50 +205.50 1487.00 13450 ---- 1753.50B 1388.25A 1388.25A 1741.75 +206.25 1535.50 13500 ---- 1803.25B 1436.00A 1436.00A 1791.25 +207.00 1584.25 13550 ---- 1866.50B 1464.75A 1464.75A 1840.75 +207.75 1633.00 13600 ---- 1916.50B 1513.50A 1513.50A 1890.50 +208.50 1682.00 13650 ---- 1972.50B 1562.25A 1562.25A 1940.00 +208.75 1731.25 13700 ---- 2022.25B 1611.75A 1611.75A 1989.75 +209.25 1780.50 13750 ---- 2072.00B 1659.75A 1659.75A 2039.50 +209.75 1829.75 13800 ---- 2122.25B 1709.00A 1709.00A 2089.25 +210.25 1879.00 13850 ---- 2164.75B 1758.50A 1758.50A 2139.00 +210.50 1928.50 13900 ---- 2221.25B 1810.00A 1810.00A 2188.75 +210.75 1978.00 13950 ---- 2271.75B 1857.25A 1857.25A 2238.50 +210.75 2027.75 14000 ---- 2320.75B 1907.00A 1907.00A 2288.25 +211.00 2077.25 14050 ---- 2371.25B 1956.25A 1956.25A 2338.00 +211.00 2127.00 14100 ---- 2421.00B 2005.75A 2005.75A 2388.00 +211.50 2176.50 14200 ---- 2513.25B 2105.25A 2105.25A 2487.50 +211.50 2276.00 14300 ---- 2613.00B 2202.75A 2202.75A 2587.25 +211.50 2375.75 14400 ---- 2720.25B 2303.75A 2303.75A 2687.00 +211.75 2475.25 14500 ---- 2820.00B 2404.75A 2404.75A 2786.75 +211.75 2575.00 14600 ---- 2919.00B 2502.00A 2502.00A 2886.50 +211.75 2674.75 14700 ---- 3019.50B 2600.00A 2600.00A 2986.50 +212.00 2774.50 14800 ---- 3118.50B 2702.50A 2702.50A 3086.25 +212.00 2874.25 14900 ---- 3218.50B 2801.75A 2801.75A 3186.00 +212.00 2974.00 15000 ---- 3318.25B 2902.00A 2902.00A 3286.00 +212.25 3073.75 15100 ---- 3420.25B 3001.25A 3001.25A 3385.75 +212.25 3173.50 15200 ---- 3518.00B 3103.25A 3103.25A 3485.50 +212.00 3273.50 15300 ---- 3618.50B 3199.50A 3199.50A 3585.50 +212.25 3373.25 15500 ---- 3817.50B 3399.00A 3399.00A 3785.00 +212.00 3573.00 16000 ---- 4309.50B 3899.75A 3899.75A 4284.50 +212.25 4072.25 16500 ---- 4816.75B 4400.75A 4400.75A 4783.75 +212.25 4571.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.05 .25 7200 ---- ---- ---- ---- .30 -.05 .35 7300 ---- ---- ---- ---- .35 -.05 .40 7400 ---- ---- ---- ---- .40 -.05 .45 7500 ---- ---- ---- ---- .45 -.05 .50 7600 ---- ---- ---- ---- .50 -.10 .60 7700 ---- ---- ---- ---- .60 -.05 .65 7800 ---- ---- ---- ---- .65 -.10 .75 7900 ---- ---- .80A .80A .75 -.10 .85 8000 ---- ---- .85A .85A .90 -.05 .95 8100 ---- ---- .90A .90A 1.00 -.05 1.05 8200 ---- ---- 1.00A 1.00A 1.15 -.05 1.20 8300 ---- ---- 1.05A 1.05A 1.30 -.05 1.35 8400 ---- ---- 1.15A 1.15A 1.50 UNCH 1.50 8500 ---- ---- 1.25A 1.25A 1.70 UNCH 1.70 8600 1.55 1.70B 1.35A 1.70B 1.95 +.05 3 1.90 3 8700 ---- ---- 1.55A 1.55A 2.25 +.10 2.15 2 8800 ---- ---- 1.75A 1.75A 2.55 +.10 2.45 10 8900 ---- ---- 2.00A 2.00A 2.95 +.15 2.80 9000 ---- 3.25B 2.35A 2.35A 3.40 +.25 3.15 12 9100 ---- 3.85B 2.60A 2.60A 3.95 +.35 3.60 1 9200 ---- 4.50B 2.90A 2.90A 4.60 +.50 4.10 1 9300 ---- 5.25B 2.75A 2.75A 5.25 +.55 4.70 1 7 9400 3.50 6.25B 3.50 6.25B 6.25 +.75 1 5.50 2 9500 5.50 7.50B 4.15A 7.50B 7.25 +1.00 10 6.25 10 9550 ---- ---- ---- 4.40A 8.00 UNCH ---- 9600 ---- 8.75B 4.70A 4.70A 8.75 +1.50 7.25 1 9650 ---- 9.75B 5.25A 5.25A 9.50 +1.75 7.75 9700 10.25 10.50B 5.50A 10.25 10.25 +1.75 1 8.50 1 3 9750 ---- 11.50B 6.00A 6.00A 11.25 +2.00 9.25 9800 ---- 12.75B 6.25A 6.25A 12.25 +2.25 10.00 2 9850 ---- 13.75B 6.75A 6.75A 13.25 +2.50 10.75 9900 ---- 15.25B 7.25A 7.25A 14.50 +2.75 11.75 2 9950 ---- 16.75B 8.00A 8.00A 15.75 +3.00 12.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 356 428 1682 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2083.50B 1729.75A 1979.75B 1740.25 -203.75 1944.00 10050 ---- 2034.75B 1695.25A 1931.75B 1692.75 -203.25 1896.00 10100 ---- 1986.25B 1636.25A 1913.00B 1645.75 -202.50 1848.25 10150 ---- 1938.50B 1589.75A 1842.00B 1599.00 -201.75 1800.75 10200 ---- 1890.25B 1543.50A 1794.25B 1552.50 -200.75 1753.25 10250 ---- 1842.00B 1498.25A 1741.25B 1506.25 -200.00 1706.25 10300 ---- 1794.00B 1437.75A 1694.25B 1460.25 -199.00 1659.25 10350 ---- 1746.00B 1406.50A 1647.25B 1414.75 -198.00 1612.75 10400 ---- 1698.50B 1361.25A 1659.75B 1369.50 -196.75 1566.25 10450 ---- 1650.75B 1317.25A 1612.75B 1324.50 -195.75 1520.25 10500 ---- 1603.50B 1272.75A 1565.75B 1280.25 -194.25 1474.50 10550 ---- 1556.25B 1229.50A 1519.25B 1236.00 -193.25 1429.25 10600 ---- 1508.75B 1186.50A 1473.00B 1192.50 -191.75 1384.25 10650 ---- 1462.00B 1140.25A 1374.00B 1149.50 -190.00 1339.50 10700 ---- 1415.75B 1102.50A 1343.25B 1106.75 -188.75 1295.50 10750 ---- 1369.75B 1072.25A 1325.00B 1064.75 -187.00 1251.75 10800 ---- 1324.00B 1021.00A 1252.50B 1023.25 -185.00 1208.25 10850 ---- 1282.00B 976.25A 1249.25B 982.50 -183.00 1165.50 10900 ---- 1237.00B 949.75A 949.75A 942.00 -181.25 1123.25 10950 ---- 1192.50B 909.50A 1160.75B 902.50 -179.00 1081.50 11000 ---- 1148.50B 871.25A 871.25A 863.50 -176.75 1040.25 6 11050 ---- 1104.25B 835.75A 835.75A 825.00 -174.50 999.50 11100 ---- 1061.00B 798.75A 798.75A 787.50 -172.00 959.50 3 11150 ---- 1018.00B 764.00A 764.00A 750.75 -169.25 920.00 11200 ---- 975.75B 712.00A 712.00A 714.50 -166.75 881.25 11250 ---- 934.25B 676.75A 676.75A 679.25 -164.00 843.25 11300 ---- 893.50B 642.00A 642.00A 644.50 -161.25 805.75 8 11350 ---- 880.50B 603.25A 603.25A 611.00 -158.00 769.00 11400 ---- 843.50B 555.50A 555.50A 578.00 -155.00 733.00 1 11450 ---- 805.25B 524.25A 524.25A 546.00 -151.75 697.75 11500 ---- 767.75B 493.75A 493.75A 514.75 -148.50 663.25 6 11550 ---- 730.75B 459.50A 459.50A 484.50 -145.00 629.50 11600 ---- 694.00B 431.50A 654.75B 455.00 -141.50 596.50 11650 ---- 659.50B 403.75A 403.75A 426.50 -138.00 564.50 11700 ---- 623.75B 375.25A 600.50B 399.00 -134.25 533.25 1 11750 ---- 592.25B 347.75A 585.75B 372.25 -130.50 502.75 11800 ---- 557.00B 322.25A 546.75B 346.50 -126.50 473.00 16 11850 391.50 524.75B 299.00A 299.00A 321.75 -122.50 1 444.25 11900 321.25 512.75B 277.25A 277.25A 298.00 -118.25 1 416.25 1 11950 ---- 481.75B 254.50A 481.00B 275.25 -113.75 389.00 12000 388.25 451.50B 233.75A 233.75A 253.25 -109.75 86 363.00 1 5 12050 ---- 422.50B 215.00A 422.50B 232.50 -105.25 337.75 15 12100 ---- 394.25B 196.50A 394.25B 212.75 -100.75 1 313.50 1 20 12150 ---- 366.75B 178.75A 365.75B 194.00 -96.25 290.25 12200 192.50 340.75B 163.50A 163.50A 176.25 -91.75 32 268.00 1 62 12250 269.00 315.25B 146.50A 146.50A 159.75 -87.00 3 246.75 26 12300 ---- 291.00B 133.25A 291.00B 144.50 -82.25 84 226.75 3 12350 200.25 267.25B 119.25A 119.25A 130.25 -77.50 2 207.75 1 12400 146.50 245.25B 107.50A 244.25B 117.00 -73.00 3 190.00 64 12450 ---- 224.25B 97.00A 223.50B 104.75 -68.50 173.25 12500 130.00 204.25B 86.75A 105.50B 93.75 -64.00 3 157.75 1 33 12550 ---- 185.75B 77.25A 185.00B 83.75 -59.25 143.00 12600 ---- 168.25B 69.00A 167.50B 74.50 -55.00 129.50 3 12650 ---- 152.25B 61.50A 151.50B 66.25 -50.75 117.00 12700 ---- 137.25B 54.75A 136.50B 59.00 -46.50 105.50 2 12750 ---- 123.50B 48.75A 122.75B 52.25 -42.50 94.75 5 16 12800 ---- 110.75B 43.50A 110.00B 46.50 -38.50 85.00 2 16 12850 ---- 99.25B 38.50A 98.50B 41.25 -35.00 76.25 1 12900 ---- 89.00B 34.25A 89.00B 36.75 -31.50 68.25 1 12950 40.00 79.25B 30.25A 41.75B 32.75 -28.25 3 61.00 13000 62.00 70.50B 27.00A 36.75B 29.00 -25.25 36 54.25 26 13050 ---- 62.50B 24.50A 62.50B 26.00 -22.50 48.50 13100 ---- 55.25B 22.75A 55.25B 23.00 -20.00 43.00 10 13150 ---- 49.00B 20.25A 49.00B 20.50 -17.75 38.25 13200 ---- 43.00B 18.25A 43.00B 18.50 -15.50 1 34.00 78 13250 ---- 38.00B 16.25A 38.00B 16.50 -13.75 30.25 1 13300 29.25 33.25B 14.50 14.50 14.75 -12.25 3 27.00 2 7 13350 ---- 29.25B 13.00A 29.25B 13.25 -10.75 24.00 1 13400 ---- 25.50B 11.75A 25.50B 11.75 -9.50 21.25 1 13450 10.00 22.25B 10.00 10.00 10.50 -8.50 2 19.00 13500 ---- 19.50B 9.75A 19.50B 9.50 -7.50 17.00 3 13550 ---- 17.00B 8.75A 17.00B 8.50 -6.75 15.25 13600 ---- 15.00B 8.00A 15.00B 7.75 -5.75 13.50 23 13650 ---- 13.00B 7.25A 7.25A 6.75 -5.50 12.25 13700 ---- 11.50B 6.75A 6.75A 6.25 -4.75 11.00 5 13750 ---- 10.00B 6.25A 6.25A 5.50 -4.25 9.75 13800 ---- ---- 5.75A 5.75A 4.90 -3.85 8.75 1 13850 ---- ---- 5.25A 5.25A 4.40 -3.35 7.75 1 13900 ---- ---- 4.70A 4.70A 3.95 -3.05 7.00 13950 ---- ---- 4.35A 4.35A 3.55 -2.70 6.25 14000 3.55 3.55 3.20 3.20 3.20 -2.55 2 5.75 11 14050 ---- ---- 3.75A 3.75A 2.90 -2.35 5.25 14100 ---- ---- 3.50A 3.50A 2.60 -2.00 4.60 14200 ---- ---- 3.05A 3.05A 2.10 -1.60 3.70 14300 ---- ---- 2.65A 2.65A 1.75 -1.25 3.00 14400 ---- ---- 2.30A 2.30A 1.40 -1.00 2.40 14500 ---- ---- ---- ---- 1.15 -.75 1.90 4 14600 ---- ---- ---- ---- .95 -.60 1.55 14700 ---- ---- ---- ---- .80 -.45 1.25 14800 ---- ---- ---- ---- .65 -.35 1.00 14900 ---- ---- ---- ---- .55 -.25 .80 15000 ---- ---- ---- ---- .45 -.20 .65 15100 ---- ---- ---- ---- .40 -.10 .50 15200 ---- ---- ---- ---- .30 -.10 .40 15300 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9574.00B 9157.50A 9512.25B 9192.25 -211.50 9403.75 3000 ---- 9076.50B 8658.25A 9013.75B 8693.25 -211.50 8904.75 3500 ---- 8576.00B 8168.50A 8515.00B 8194.25 -211.50 8405.75 4000 ---- 8078.75B 7669.25A 8016.00B 7695.25 -211.50 7906.75 4500 ---- 7578.25B 7170.25A 7517.00B 7196.25 -211.50 7407.75 5000 ---- 7081.00B 6671.75A 7018.25B 6697.00 -211.50 6908.50 5500 ---- 6582.00B 6163.00A 6519.25B 6198.00 -211.75 6409.75 6000 ---- 6081.75B 5664.00A 6020.00B 5699.25 -211.50 5910.75 6500 ---- 5584.00B 5174.50A 5521.75B 5200.25 -211.50 5411.75 7000 ---- 5085.00B 4666.25A 5023.75B 4701.50 -211.50 4913.00 7200 ---- 4886.00B 4476.50A 4823.00B 4502.00 -211.75 4713.75 7300 ---- 4786.25B 4368.50A 4724.50B 4402.25 -211.75 4614.00 7400 ---- 4686.50B 4268.75A 4624.50B 4302.50 -211.75 4514.25 7500 ---- 4586.25B 4167.50A 4524.50B 4203.00 -211.50 4414.50 7600 ---- 4486.00B 4069.25A 4425.25B 4103.25 -211.75 4315.00 7700 ---- 4386.50B 3969.75A 4324.50B 4003.75 -211.50 4215.25 7800 ---- 4287.25B 3868.50A 4224.75B 3904.00 -211.75 4115.75 7900 ---- 4188.00B 3770.50A 4125.25B 3804.50 -211.50 4016.00 8000 ---- 4088.00B 3669.25A 4050.00B 3705.00 -211.50 3916.50 8100 ---- 3986.75B 3579.25A 3943.25B 3605.50 -211.50 3817.00 8200 ---- 3887.00B 3470.25A 3803.00B 3506.00 -211.50 3717.50 8300 ---- 3787.50B 3370.75A 3732.75B 3406.50 -211.50 3618.00 8400 ---- 3688.00B 3279.50A 3628.50B 3307.25 -211.25 3518.50 8500 ---- 3588.25B 3173.25A 3528.75B 3208.00 -211.00 3419.00 8600 ---- 3488.75B 3082.75A 3430.00B 3108.75 -211.00 3319.75 8700 ---- 3389.25B 2973.50A 3346.75B 3009.50 -211.00 3220.50 8800 ---- 3289.75B 2875.75A 3235.50B 2910.50 -210.75 3121.25 8900 ---- 3190.25B 2777.00A 3148.00B 2811.75 -210.50 3022.25 9000 ---- 3091.00B 2686.75A 3007.50B 2712.75 -210.25 2923.00 9100 ---- 2991.75B 2579.50A 2957.00B 2614.25 -210.00 2824.25 9200 ---- 2891.75B 2481.00A 2810.25B 2515.75 -209.75 2725.50 9300 ---- 2792.75B 2391.50A 2719.75B 2417.50 -209.25 2626.75 9400 ---- 2693.75B 2294.00A 2632.75B 2319.50 -208.75 2528.25 9500 ---- 2593.50B 2186.00A 2530.50B 2221.75 -208.25 2430.00 9550 ---- ---- ---- 2138.75A 2173.00 UNCH ---- 9600 ---- 2494.00B 2090.25A 2415.25B 2124.50 -207.50 2332.00 9650 ---- 2444.50B 2050.75A 2394.75B 2076.00 -207.25 2283.25 9700 ---- 2395.25B 2001.50A 2316.50B 2027.50 -207.00 2234.50 9750 ---- 2346.00B 1954.50A 2276.50B 1979.25 -206.50 2185.75 9800 ---- 2280.00B 1897.50A 2219.25B 1931.00 -206.25 2137.25 9850 ---- 2230.00B 1857.00A 2191.50B 1883.00 -205.75 2088.75 9900 ---- 2181.00B 1800.75A 2142.75B 1835.25 -205.00 2040.25 9950 ---- 2132.25B 1753.25A 2094.25B 1787.50 -204.50 1992.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 13 482 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 22.50 33.00B 17.25A 17.25A 33.50 +8.00 1 25.50 4 16 10050 ---- 35.75B 18.25A 35.75B 36.00 +8.50 27.50 10100 ---- 38.75B 19.50A 38.75B 39.00 +9.25 4 29.75 10150 ---- 42.00B 21.00A 42.00B 42.00 +10.00 32.00 10200 ---- 45.50B 22.50A 45.50B 45.50 +11.00 34.50 10250 ---- 49.75B 24.25A 49.75B 49.00 +11.75 37.25 10300 ---- 54.00B 26.00A 54.00B 53.00 +12.75 4 40.25 1 10350 ---- 58.75B 28.00A 58.25B 57.25 +13.75 43.50 10400 ---- 64.00B 30.00A 63.25B 62.00 +15.00 47.00 10450 ---- 69.50B 32.50A 32.50A 67.00 +16.00 51.00 10500 ---- 75.75B 35.00A 35.00A 72.50 +17.25 55.25 4 78 10550 ---- 82.25B 37.75A 37.75A 78.25 +18.50 59.75 10600 ---- 90.50B 40.50A 40.50A 84.75 +20.25 64.50 10650 ---- 98.75B 43.75A 43.75A 91.50 +21.75 69.75 10700 ---- 106.50B 47.25A 47.25A 98.75 +23.25 75.50 10750 ---- 115.00B 51.00A 51.00A 106.75 +25.00 81.75 10800 ---- 124.00B 55.25A 55.25A 115.00 +26.75 88.25 5 10850 ---- 134.75B 59.75A 59.75A 124.00 +28.50 95.50 10900 ---- 144.25B 64.50A 64.50A 133.75 +30.75 103.00 2 5 10950 ---- 155.75B 69.75A 69.75A 144.00 +33.00 111.00 11000 ---- 168.00B 75.50A 75.50A 154.75 +35.00 119.75 5 11050 ---- 181.00B 81.75A 81.75A 166.50 +37.50 129.00 11100 ---- 194.25B 88.25A 88.25A 178.75 +39.75 4 139.00 18 11150 ---- 208.25B 95.50A 95.50A 191.75 +42.25 149.50 11200 ---- 222.50B 103.50A 103.50A 205.50 +45.00 1 160.50 1 9 11250 ---- 238.00B 111.75A 111.75A 220.00 +47.75 172.25 1 11300 243.00 255.75B 120.75A 240.75A 235.50 +50.75 1 184.75 19 11350 ---- 271.50B 130.25A 130.25A 251.50 +53.50 198.00 11400 241.50 289.50B 140.50A 140.50A 268.50 +56.75 3 211.75 2 11450 ---- 309.75B 151.50A 151.50A 286.50 +60.00 226.50 11500 ---- 328.75B 163.00A 163.00A 305.25 +63.25 7 242.00 77 11550 ---- 348.75B 175.50A 175.50A 324.75 +66.75 258.00 11600 ---- 371.00B 188.50A 188.50A 345.25 +70.25 82 275.00 3 11650 384.50 393.00B 202.50A 384.75A 366.75 +74.00 2 292.75 11700 276.75 416.00B 217.25A 415.00B 389.00 +77.75 3 311.25 1 45 11750 266.75 439.25B 232.75A 387.25A 412.25 +81.50 32 330.75 47 11800 ---- 464.75B 249.00A 249.00A 436.50 +85.50 3 351.00 2 11850 358.00 486.75B 266.00A 484.25B 461.50 +89.50 2 372.00 11900 446.00 511.25B 284.00A 506.00B 487.75 +93.75 4 394.00 9 11950 ---- 533.50B 303.00A 533.50B 514.75 +98.00 83 416.75 1 1 12000 436.25 554.00B 322.75A 554.00B 542.75 +102.25 95 440.50 36 12050 ---- 580.75B 343.50A 343.50A 571.75 +106.50 465.25 15 12100 ---- 611.25B 365.00A 365.00A 602.00 +111.25 490.75 1 12150 ---- 642.75B 387.75A 387.75A 633.00 +115.50 517.50 12200 ---- 675.25B 411.00A 411.00A 665.50 +120.25 545.25 12 12250 ---- 715.50B 435.50A 435.50A 698.75 +124.75 574.00 12300 ---- 751.25B 461.00A 461.00A 733.25 +129.50 603.75 3 12350 ---- 779.50B 487.50A 487.50A 769.00 +134.25 634.75 12400 ---- 817.50B 532.75A 532.75A 805.75 +139.00 666.75 4 12450 ---- 855.00B 562.75A 562.75A 843.50 +143.50 700.00 12500 ---- 892.00B 634.50A 892.00B 882.25 +148.00 734.25 12550 ---- 920.25B 666.25A 920.25B 922.00 +152.50 769.50 12600 ---- 962.00B 699.25A 935.50B 962.75 +156.75 806.00 12650 ---- 1002.75B 733.00A 733.00A 1004.50 +161.25 843.25 12700 ---- 1058.00B 768.00A 768.00A 1047.00 +165.50 881.50 3 12750 ---- 1096.00B 801.50A 801.50A 1090.25 +169.25 921.00 12800 ---- 1130.25B 838.50A 838.50A 1134.50 +173.50 961.00 12850 ---- 1176.25B 876.25A 876.25A 1179.00 +176.75 1002.25 12900 ---- 1220.50B 917.25A 917.25A 1224.50 +180.50 1044.00 12950 ---- 1269.25B 956.50A 956.50A 1270.25 +183.75 1086.50 13000 ---- 1326.25B 997.00A 997.00A 1316.50 +186.50 1130.00 2 13050 ---- 1373.25B 1037.75A 1037.75A 1363.25 +189.25 1174.00 13100 ---- 1420.00B 1079.50A 1079.50A 1410.50 +192.00 1218.50 13150 ---- 1467.50B 1122.00A 1122.00A 1457.75 +194.00 1263.75 13200 ---- 1484.00B 1172.50A 1172.50A 1505.50 +196.25 1309.25 13250 ---- 1563.50B 1216.50A 1216.50A 1553.50 +198.00 1355.50 13300 ---- 1597.00B 1262.00A 1262.00A 1601.75 +199.75 1402.00 3 13350 ---- 1645.50B 1307.75A 1307.75A 1650.00 +201.00 1449.00 13400 ---- 1694.00B 1354.75A 1354.75A 1698.50 +202.25 1496.25 1 13450 ---- 1742.75B 1401.50A 1401.50A 1747.25 +203.50 1543.75 13500 ---- 1775.00B 1448.50A 1448.50A 1796.00 +204.25 1591.75 13550 ---- 1855.75B 1495.75A 1495.75A 1845.00 +205.25 1639.75 13600 ---- 1904.75B 1542.75A 1542.75A 1894.00 +206.00 1688.00 1 13650 ---- 1976.25B 1570.50A 1570.50A 1943.00 +206.50 1736.50 13700 ---- 2025.75B 1622.00A 1622.00A 1992.25 +207.00 1785.25 13750 ---- 2066.50B 1670.25A 1670.25A 2041.50 +207.50 1834.00 13800 ---- 2124.50B 1718.50A 1718.50A 2091.00 +208.25 1882.75 13850 ---- 2165.50B 1764.00A 1764.00A 2140.25 +208.50 1931.75 13900 ---- 2215.00B 1812.75A 1812.75A 2189.75 +208.75 1981.00 13950 ---- 2264.50B 1861.75A 1861.75A 2239.25 +209.25 2030.00 14000 ---- 2314.25B 1911.00A 1911.00A 2288.75 +209.25 2079.50 14050 ---- 2372.50B 1960.00A 1960.00A 2338.50 +209.75 2128.75 14100 ---- 2422.25B 2008.50A 2008.50A 2388.00 +210.00 2178.00 14200 ---- 2521.75B 2107.25A 2107.25A 2487.25 +210.25 2277.00 14300 ---- 2612.50B 2206.25A 2206.25A 2586.75 +210.75 2376.00 14400 ---- 2720.75B 2305.25A 2305.25A 2686.25 +211.00 2475.25 14500 ---- 2820.25B 2404.50A 2404.50A 2785.75 +211.25 2574.50 14600 ---- 2911.25B 2504.00A 2504.00A 2885.50 +211.50 2674.00 14700 ---- 3018.00B 2603.50A 2603.50A 2985.00 +211.50 2773.50 14800 ---- 3120.75B 2701.50A 2701.50A 3084.75 +211.75 2873.00 14900 ---- 3218.75B 2800.50A 2800.50A 3184.50 +211.75 2972.75 15000 ---- 3318.50B 2901.25A 2901.25A 3284.25 +212.00 3072.25 15100 ---- 3409.50B 2999.75A 2999.75A 3384.00 +212.00 3172.00 15200 ---- 3519.25B 3100.00A 3100.00A 3483.50 +211.75 3271.75 15300 ---- 3617.50B 3200.25A 3200.25A 3583.50 +212.00 3371.50 15500 ---- 3808.50B 3399.25A 3399.25A 3783.00 +212.00 3571.00 16000 ---- 4315.75B 3897.25A 3897.25A 4281.75 +212.00 4069.75 16500 ---- 4816.00B 4397.75A 4397.75A 4780.75 +212.00 4568.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .50 UNCH .50 7200 ---- ---- ---- ---- .65 -.05 .70 7300 ---- ---- ---- ---- .75 -.05 .80 7400 ---- ---- ---- ---- .90 UNCH .90 7500 ---- ---- ---- ---- 1.05 +.05 1.00 7600 ---- ---- ---- ---- 1.20 +.05 1.15 18 7700 ---- ---- ---- ---- 1.35 UNCH 1.35 7800 ---- ---- ---- ---- 1.60 +.10 1.50 7900 ---- ---- ---- ---- 1.80 +.10 1.70 8000 ---- ---- ---- ---- 2.10 +.15 1.95 8100 ---- ---- ---- ---- 2.40 +.20 2.20 8200 ---- ---- ---- ---- 2.75 +.25 2.50 8300 ---- ---- ---- ---- 3.15 +.35 2.80 8400 ---- ---- 3.05A 3.05A 3.60 +.40 3.20 8500 3.00 3.25B 3.00 3.25B 4.15 +.55 1 3.60 1 8600 ---- ---- 3.55A 3.55A 4.70 +.65 4.05 8700 ---- ---- 3.90A 3.90A 5.50 +.90 4.60 8800 ---- ---- 4.25A 4.25A 6.25 +1.00 5.25 8900 ---- ---- 4.65A 4.65A 7.00 +1.25 5.75 9000 ---- ---- 5.25A 5.25A 8.00 +1.25 6.75 3 9100 ---- 7.75B 5.75A 5.75A 9.25 +1.75 7.50 9200 ---- 9.25B 6.50A 6.50A 10.50 +2.00 8.50 9300 ---- 10.75B 7.25A 7.25A 12.00 +2.25 9.75 9400 ---- 12.50B 8.00A 8.00A 14.00 +3.00 11.00 9500 ---- 14.75B 9.00A 9.00A 16.00 +3.50 12.50 9550 ---- ---- ---- 9.75A 17.25 UNCH ---- 9600 ---- 17.25B 10.25A 10.25A 18.50 +4.00 14.50 9650 ---- 18.75B 11.00A 11.00A 20.00 +4.50 15.50 9700 ---- 20.25B 11.75A 11.75A 21.50 +5.00 16.50 9750 ---- 22.00B 12.50A 12.50A 23.00 +5.25 17.75 9800 ---- 23.75B 13.25A 13.25A 24.75 +5.75 19.00 9850 ---- 25.75B 14.00A 14.00A 26.75 +6.25 20.50 9900 ---- 28.00B 15.00A 28.00B 28.75 +6.75 22.00 9950 ---- 30.25B 16.00A 30.25B 31.00 +7.25 23.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 13 446 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2091.50B 1721.50A 2085.75B 1754.50 -200.75 1955.25 10050 ---- 2043.50B 1687.75A 2037.75B 1708.25 -200.00 1908.25 10100 ---- 1995.50B 1645.00A 1961.75B 1662.25 -199.00 1861.25 10150 ---- 1947.50B 1616.50A 1913.75B 1616.50 -198.00 1814.50 10200 ---- 1900.00B 1561.25A 1866.25B 1571.00 -197.00 1768.00 10250 ---- 1852.50B 1516.25A 1819.50B 1526.00 -195.75 1721.75 10300 ---- 1805.25B 1472.00A 1772.00B 1481.25 -194.50 1675.75 10350 ---- 1758.25B 1427.75A 1725.25B 1436.75 -193.50 1630.25 10400 ---- 1711.25B 1385.75A 1678.75B 1392.75 -192.25 1585.00 10450 ---- 1663.75B 1353.50A 1633.00B 1349.25 -190.50 1539.75 10500 ---- 1617.50B 1300.00A 1587.00B 1306.00 -189.25 1495.25 4 10550 ---- 1571.25B 1267.25A 1542.50B 1263.50 -187.50 1451.00 10600 ---- 1525.50B 1224.25A 1499.00B 1221.25 -185.75 1407.00 10650 ---- 1480.00B 1182.50A 1454.00B 1179.50 -184.00 1363.50 10700 ---- 1437.50B 1129.75A 1408.75B 1138.25 -182.25 1320.50 10750 ---- 1392.25B 1089.75A 1364.25B 1097.50 -180.25 1277.75 10800 ---- 1347.75B 1064.50A 1319.75B 1057.25 -178.50 1235.75 10850 ---- 1303.50B 1022.75A 1277.00B 1017.75 -176.25 1194.00 10900 ---- 1259.75B 986.00A 986.00A 978.75 -174.00 1152.75 10950 ---- 1216.75B 942.00A 1191.50B 940.25 -171.75 1112.00 11000 886.00 1173.50B 884.00A 894.25B 902.50 -169.50 2 1072.00 3 11050 ---- 1131.00B 859.75A 859.75A 865.25 -167.00 1032.25 11100 ---- 1089.00B 825.50A 825.50A 828.75 -164.50 993.25 2 2 11150 ---- 1047.50B 789.75A 1024.75B 792.75 -162.00 954.75 11200 ---- 1006.75B 755.00A 984.25B 757.75 -159.25 917.00 2 11250 ---- 966.75B 720.50A 720.50A 723.25 -156.50 879.75 6 11300 ---- 957.50B 679.25A 955.50B 689.25 -153.75 843.00 2 11350 ---- 919.00B 646.00A 646.00A 656.25 -150.75 807.00 4 11400 ---- 891.00B 599.25A 599.25A 623.75 -148.00 771.75 1 6 11450 ---- 854.25B 568.50A 568.50A 592.25 -145.00 737.25 3 11500 604.00 818.00B 538.50A 538.50A 561.25 -142.00 3 703.25 1 53 11550 ---- 781.25B 503.25A 503.25A 531.00 -139.00 670.00 1 11600 ---- 746.25B 474.75A 474.75A 501.75 -135.50 1 637.25 2 11650 ---- 707.75B 448.50A 701.75B 473.00 -132.50 605.50 20 11700 ---- 677.25B 419.00A 677.25B 445.25 -129.00 574.25 30 11750 438.75 642.50B 392.25A 441.25B 418.25 -125.75 10 544.00 11 11800 ---- 610.50B 367.50A 610.50B 392.00 -122.50 514.50 1 53 11850 420.75 587.50B 342.75A 342.75A 366.75 -119.00 13 485.75 8 20 11900 334.25 557.00B 320.50A 320.50A 342.50 -115.25 31 457.75 14 13 11950 446.25 526.25B 297.25A 297.25A 319.00 -111.75 52 430.75 17 29 12000 443.75 496.50B 276.00A 474.75B 296.50 -108.00 13 404.50 19 122 12050 406.25 466.50B 254.00A 466.50B 275.00 -104.25 4 379.25 36 92 12100 369.25 439.00B 234.50A 438.25B 254.50 -100.25 10 354.75 2 129 12150 347.75 411.75B 216.25A 216.25A 235.00 -96.25 44 331.25 35 89 12200 ---- 385.25B 198.50A 385.00B 216.50 -92.25 139 308.75 78 147 12250 298.75 359.50B 181.75A 181.75A 198.75 -88.25 56 287.00 32 100 12300 190.75 335.00B 166.25A 166.25A 182.25 -84.00 5 266.25 7 171 12350 256.50 311.25B 151.75A 151.75A 166.75 -79.75 55 246.50 65 145 12400 216.50 288.25B 138.25A 138.25A 152.25 -75.50 44 227.75 169 281 12450 195.25 266.50B 125.50A 125.50A 138.50 -71.50 75 210.00 54 217 12500 195.50 245.75B 113.75A 113.75A 126.00 -67.25 166 193.25 48 313 12550 168.00 226.25B 102.75A 225.75B 114.25 -63.25 38 177.50 32 142 12600 163.75 208.00B 93.00A 93.00A 103.50 -59.00 36 162.50 84 513 12650 149.75 190.25B 84.00A 101.75B 93.50 -55.00 13 148.50 24 80 12700 128.25 174.00B 75.75A 96.75B 84.25 -51.25 55 135.50 38 334 12750 132.50 158.75B 68.00A 74.25B 76.00 -47.50 41 123.50 33 379 12800 113.00 144.50B 61.25A 81.00B 68.50 -43.75 13 112.25 4 211 12850 101.00 131.25B 55.00A 72.75B 61.50 -40.50 14 102.00 23 77 12900 98.00 119.00B 49.50A 118.50B 55.25 -37.00 8 92.25 36 149 12950 86.50 108.50B 44.50A 44.50A 49.50 -34.00 19 83.50 25 89 13000 78.00 98.00B 39.75A 39.75A 44.50 -31.00 21 75.50 141 258 13050 76.50 88.50B 35.75A 35.75A 39.75 -28.25 7 68.00 28 287 13100 62.25 79.75B 32.50A 32.50A 35.75 -25.75 67 61.50 19 86 13150 57.50 71.50B 28.75A 28.75A 32.00 -23.25 8 55.25 13 138 13200 51.50 64.25B 26.00A 26.00A 28.75 -21.00 9 49.75 5 201 13250 ---- 57.50B 23.25A 57.50B 25.75 -19.00 3 44.75 145 177 13300 51.75 51.75 20.25 20.50B 23.00 -17.25 25 40.25 1 164 13350 37.25 46.00B 18.50A 18.50A 20.50 -15.75 25 36.25 10 114 13400 ---- 41.00B 16.75A 41.00B 18.50 -14.00 1 32.50 4 164 13450 30.75 36.50B 15.00A 36.50B 16.50 -12.75 5 29.25 84 13500 27.50 32.50B 13.50A 29.75B 14.75 -11.50 3 26.25 130 316 13550 ---- 29.00B 12.25A 29.00B 13.25 -10.25 2 23.50 103 13600 16.00 25.75B 11.00A 11.00A 12.00 -9.25 13 21.25 2 325 13650 ---- 22.75B 9.75A 9.75A 10.75 -8.25 19.00 73 13700 12.50 20.25B 8.75A 8.75A 9.75 -7.25 15 17.00 186 183 13750 ---- 18.00B 8.00A 8.00A 8.75 -6.50 15.25 8 125 13800 ---- 16.25B 7.25A 7.25A 8.00 -5.75 1 13.75 146 13850 ---- 14.25B 6.50A 6.50A 7.25 -5.25 12.50 100 13900 ---- 12.75B 6.00A 12.75B 6.50 -4.75 11.25 61 13950 ---- 11.25B 5.50A 11.25B 6.00 -4.00 10.00 65 14000 8.75 10.00B 4.80A 10.00B 5.50 -3.50 12 9.00 335 14050 ---- 9.00B 4.40A 9.00B 4.90 -3.10 8.00 18 14100 ---- 8.25B 4.00A 8.00B 4.50 -2.75 7.25 86 14150 ---- 7.25B 3.70A 7.25B 4.10 -2.40 6.50 47 14200 ---- 6.50B 3.40A 6.50B 3.75 -2.00 5.75 10 189 14250 ---- 5.75B 3.10A 5.75B 3.40 -1.85 5.25 246 14300 3.00 5.00B 2.85A 2.85A 3.10 -1.65 2 4.75 98 14350 ---- 4.70B 2.65A 4.70B 2.85 -1.40 4.25 21 14400 ---- 4.20B 2.45A 4.20B 2.60 -1.25 3.85 40 14450 ---- 3.80B 2.25A 3.80B 2.35 -1.10 1 3.45 33 14500 3.80 3.80 2.10A 2.10A 2.15 -1.00 5 3.15 2 187 14550 ---- 3.05B 1.95A 3.05B 1.95 -.85 2.80 159 14600 ---- 2.75B 1.80A 1.80A 1.80 -.75 2.55 24 14650 ---- 2.45B 1.70A 1.70A 1.65 -.65 2.30 101 14700 ---- 2.25B 1.60A 1.60A 1.50 -.60 2 2.10 171 14750 ---- 2.05B 1.50A 1.50A 1.35 -.55 1.90 106 14800 ---- 1.85B 1.40A 1.40A 1.25 -.45 1.70 2 54 14850 ---- 1.70B 1.35A 1.70B 1.10 -.45 1.55 10 127 14900 ---- 1.55B 1.25A 1.55B 1.00 -.40 1.40 2 14 14950 ---- 1.40B 1.20A 1.40B .95 -.35 1.30 3 15000 ---- 1.30B 1.15A 1.30B .85 -.35 1.20 43 15050 ---- 1.15B ---- 1.15B .75 -.35 1.10 26 15100 ---- 1.05B ---- 1.05B .70 -.30 1.00 132 15200 ---- ---- ---- ---- .60 -.25 .85 9 15300 ---- ---- ---- ---- .50 -.25 .75 29 15400 ---- ---- ---- ---- .40 -.25 .65 20 15500 ---- ---- ---- ---- .35 -.20 .55 526 15600 ---- ---- ---- ---- .30 -.15 .45 43 15700 ---- ---- ---- ---- .25 -.15 .40 71 15800 ---- ---- ---- ---- .20 -.15 .35 20 15900 ---- ---- ---- ---- .15 -.15 .30 23 16000 ---- ---- ---- ---- .15 -.15 .30 530 16100 ---- ---- ---- ---- .10 -.15 .25 1 16200 ---- ---- ---- ---- .10 -.10 .20 16300 ---- ---- ---- ---- .10 -.10 .20 16400 ---- ---- ---- ---- .05 -.15 .20 16500 ---- ---- ---- ---- .05 -.10 .15 62 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- CAB -.05 .05 5 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9568.50B 9152.00A 9506.50B 9186.75 -211.25 9398.00 3000 ---- 9070.50B 8662.25A 9008.50B 8688.00 -211.25 8899.25 3500 ---- 8571.75B 8163.75A 8509.75B 8189.25 -211.25 8400.50 4000 ---- 8073.00B 7664.75A 8011.25B 7690.50 -211.25 7901.75 4500 ---- 7573.25B 7166.00A 7512.50B 7191.75 -211.50 7403.25 5000 ---- 7076.00B 6667.25A 7014.00B 6693.00 -211.50 6904.50 5500 ---- 6576.00B 6168.50A 6515.50B 6194.50 -211.50 6406.00 6000 ---- 6078.25B 5670.25A 6016.50B 5696.00 -211.50 5907.50 6500 ---- 5582.00B 5171.75A 5518.00B 5197.50 -211.50 5409.00 7000 ---- 5081.00B 4674.00A 5020.25B 4699.50 -211.50 4911.00 7200 ---- 4881.75B 4474.75A 4807.25B 4500.25 -211.50 4711.75 7300 ---- 4784.75B 4374.75A 4721.00B 4400.75 -211.50 4612.25 7400 ---- 4682.00B 4267.25A 4622.00B 4301.25 -211.25 4512.50 7500 ---- 4583.00B 4176.25A 4521.75B 4201.75 -211.25 4413.00 7600 ---- 4483.00B 4068.25A 4422.25B 4102.25 -211.25 4313.50 7700 ---- 4383.50B 3976.75A 4323.25B 4002.75 -211.25 4214.00 7800 ---- 4283.50B 3877.75A 4223.75B 3903.25 -211.25 4114.50 7900 ---- 4184.25B 3768.50A 4124.00B 3804.00 -211.00 4015.00 8000 ---- 4084.50B 3679.00A 4000.50B 3704.50 -211.25 3915.75 8100 ---- 3985.25B 3571.25A 3901.00B 3605.25 -211.00 3816.25 8200 ---- 3886.00B 3470.50A 3827.25B 3506.00 -211.00 3717.00 8300 ---- 3785.25B 3381.25A 3702.25B 3406.75 -211.00 3617.75 8400 ---- 3686.75B 3272.00A 3628.50B 3307.75 -210.75 3518.50 8500 ---- 3588.25B 3173.25A 3504.25B 3208.75 -210.50 3419.25 8600 ---- 3489.00B 3075.75A 3427.50B 3109.75 -210.50 3320.25 8700 ---- 3389.00B 2985.00A 3315.25B 3011.00 -210.25 3221.25 8800 ---- 3290.75B 2877.00A 3228.25B 2912.25 -210.25 3122.50 8900 ---- 3189.75B 2787.50A 3132.75B 2814.00 -209.75 3023.75 9000 ---- 3090.75B 2680.50A 3018.00B 2715.75 -209.25 2925.00 9050 ---- 3041.25B 2636.00A 2968.50B 2666.50 -209.50 2876.00 9100 ---- 2992.00B 2591.75A 2919.25B 2617.50 -209.25 2826.75 9150 ---- 2942.25B 2543.00A 2860.25B 2568.75 -208.75 2777.50 9200 ---- 2894.50B 2484.75A 2811.50B 2519.75 -208.75 2728.50 9250 ---- 2845.50B 2445.00A 2771.75B 2471.00 -208.50 2679.50 9300 ---- 2795.75B 2396.50A 2713.00B 2422.50 -208.00 2630.50 9350 ---- 2742.75B 2348.00A 2664.00B 2373.75 -207.75 2581.50 9400 ---- 2697.25B 2290.75A 2615.00B 2325.25 -207.50 2532.75 9450 ---- 2644.50B 2251.25A 2586.75B 2277.00 -207.00 2484.00 9500 ---- 2596.00B 2195.50A 2516.25B 2228.75 -206.75 2435.50 9550 ---- 2546.50B 2155.25A 2468.75B 2180.50 -206.25 2386.75 9600 ---- 2499.50B 2098.00A 2420.00B 2132.50 -205.75 2338.25 9650 ---- 2452.00B 2059.25A 2401.50B 2084.75 -205.25 2290.00 9700 ---- 2403.25B 2004.00A 2376.00B 2037.00 -204.75 2241.75 9750 ---- 2350.50B 1971.00A 2327.25B 1989.50 -204.25 2193.75 9800 ---- 2301.50B 1908.00A 2278.50B 1942.00 -203.75 2145.75 9850 ---- 2257.00B 1861.25A 2230.00B 1894.75 -203.00 2097.75 9900 ---- 2187.25B 1822.75A 2182.25B 1847.75 -202.50 2050.25 9950 ---- 2139.75B 1776.25A 2134.00B 1801.00 -201.75 2002.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2137.25B 1836.75A 2117.00B 1831.25 -189.75 2021.00 10100 ---- 2046.50B 1738.50A 2025.50B 1745.50 -187.25 1932.75 10200 ---- 1961.75B 1654.50A 1934.00B 1660.75 -184.75 1845.50 10300 ---- 1872.25B 1571.50A 1845.00B 1577.75 -182.00 1759.75 10400 ---- 1783.75B 1490.75A 1757.25B 1496.00 -179.00 1675.00 10500 ---- 1696.75B 1426.00A 1426.00A 1415.75 -176.00 1591.75 10600 ---- 1611.25B 1332.25A 1589.50B 1337.25 -172.75 1510.00 10700 ---- 1526.75B 1255.50A 1255.50A 1260.50 -169.00 1429.50 10800 ---- 1444.00B 1190.00A 1427.25B 1185.75 -165.00 1350.75 10900 ---- 1362.75B 1139.00A 1139.00A 1112.50 -161.25 1273.75 11000 ---- 1283.50B 1070.50A 1070.50A 1041.25 -157.25 1198.50 11100 ---- 1240.75B 961.50A 961.50A 972.00 -153.00 1125.00 1 4 11200 ---- 1166.50B 894.50A 894.50A 904.75 -148.75 1053.50 11300 ---- 1093.75B 829.25A 829.25A 839.75 -144.00 983.75 1 11400 ---- 1022.50B 751.25A 751.25A 776.75 -139.50 916.25 11500 ---- 954.25B 690.75A 951.00B 715.75 -135.00 850.75 7 11600 ---- 886.50B 633.75A 886.50B 657.50 -130.00 787.50 11700 ---- 827.75B 575.25A 827.75B 601.50 -125.25 726.75 11800 ---- 772.00B 523.50A 772.00B 548.00 -120.00 1 668.00 1 2 11900 ---- 711.75B 474.25A 711.25B 497.00 -115.00 612.00 12000 ---- 652.50B 427.50A 651.75B 448.75 -109.50 2 558.25 12 30 12100 ---- 595.75B 385.00A 595.00B 403.50 -103.75 507.25 48 12200 454.75 541.50B 345.25A 541.50B 360.75 -97.75 14 458.50 43 12300 ---- 490.00B 305.75A 489.00B 321.00 -91.75 3 412.75 69 12400 ---- 441.00B 269.75A 441.00B 284.00 -85.75 369.75 30 12500 242.00 394.75B 237.25A 237.25A 250.00 -79.50 1 329.50 44 12600 307.75 351.50B 208.50A 208.50A 218.75 -73.50 1 292.25 12 93 12700 ---- 311.50B 181.25A 310.75B 190.50 -67.25 257.75 124 12800 ---- 274.50B 157.50A 273.75B 165.00 -61.25 2 226.25 23 12900 ---- 240.50B 137.25A 240.50B 142.25 -55.25 1 197.50 2 68 13000 184.50 209.75B 118.00A 119.75B 122.25 -49.50 9 171.75 24 162 13100 ---- 182.00B 101.00A 182.00B 104.50 -44.00 2 148.50 3 57 13200 ---- 157.25B 85.50A 156.75B 89.00 -39.00 128.00 2 51 13300 ---- 135.75B 73.25A 135.75B 75.50 -34.25 109.75 1 75 13400 ---- 116.25B 61.75A 116.25B 64.00 -29.75 93.75 20 72 13500 80.50 99.00B 52.25A 52.25A 54.00 -26.00 4 80.00 1 8 13600 68.50 84.00B 44.25A 44.25A 45.75 -22.00 3 67.75 120 13700 ---- 71.00B 38.25A 71.00B 38.50 -19.00 1 57.50 2 56 13800 ---- 59.75B 32.25A 32.25A 32.25 -16.25 48.50 8 13900 ---- 50.00B 27.50A 27.50A 27.25 -13.75 41.00 1 25 14000 36.00 41.75B 23.00 23.00 23.00 -11.50 3 34.50 33 14100 ---- 34.75B 19.75A 34.75B 19.25 -10.00 29.25 1 14200 ---- 29.00B 16.75A 29.00B 16.25 -8.25 24.50 3 14300 ---- 24.00B 14.25A 24.00B 13.75 -7.00 20.75 1 14400 ---- 20.00B 12.25A 20.00B 11.75 -5.75 1 17.50 1 155 14500 ---- 16.75B 10.50A 16.75B 10.00 -5.00 15.00 1 5 14600 ---- 13.75B 9.00A 9.00A 8.50 -4.25 12.75 10 14700 ---- 11.50B 8.00A 8.00A 7.25 -3.50 10.75 3 14800 ---- 9.50B 7.25A 7.25A 6.25 -3.00 9.25 1 14900 ---- ---- 6.25A 6.25A 5.50 -2.50 8.00 3 15000 ---- ---- 5.50A 5.50A 4.70 -2.05 6.75 1 4 15100 ---- ---- 4.85A 4.85A 4.10 -1.65 5.75 1 15200 ---- ---- 4.35A 4.35A 3.55 -1.45 5.00 15300 ---- ---- 3.90A 3.90A 3.05 -1.25 4.30 15400 ---- ---- 3.55A 3.55A 2.65 -1.05 3.70 1 15500 ---- ---- ---- ---- 2.30 -.90 3.20 15600 ---- ---- ---- ---- 2.00 -.75 2.75 15700 ---- ---- ---- ---- 1.75 -.60 2.35 15800 ---- ---- ---- ---- 1.55 -.45 2.00 16 16 15900 ---- ---- ---- ---- 1.35 -.40 1.75 16000 ---- ---- ---- ---- 1.15 -.35 1.50 16500 ---- ---- ---- ---- .60 -.10 .70 17000 ---- ---- ---- ---- .30 -.05 .35 17500 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 9538.25B 9140.75A 9484.75B 9162.50 -210.50 9373.00 3000 ---- 9046.00B 8643.25A 8979.25B 8665.00 -210.75 8875.75 3500 ---- 8543.75B 8146.00A 8489.50B 8167.75 -210.50 8378.25 4000 ---- 8046.50B 7653.00A 7984.75B 7670.25 -210.75 7881.00 4500 ---- 7554.75B 7155.75A 7449.00B 7173.00 -210.75 7383.75 5000 ---- 7052.25B 6658.75A 6937.75B 6676.00 -210.75 6886.75 5500 ---- 6555.50B 6162.25A 6497.50B 6179.25 -210.75 6390.00 6000 ---- 6059.25B 5665.75A 6001.00B 5683.00 -210.50 5893.50 6500 ---- 5563.00B 5170.75A 5521.75B 5187.25 -210.50 5397.75 7000 ---- 5066.75B 4674.50A 5006.00B 4692.50 -210.25 4902.75 7200 ---- 4869.25B 4478.00A 4809.00B 4495.25 -209.75 4705.00 7300 ---- 4769.25B 4378.50A 4710.00B 4396.50 -209.75 4606.25 7400 ---- 4670.50B 4280.50A 4610.50B 4298.00 -209.75 4507.75 7500 ---- 4571.50B 4181.00A 4511.50B 4199.50 -209.50 4409.00 7600 ---- 4473.75B 4083.75A 4413.00B 4101.25 -209.25 4310.50 7700 ---- 4374.00B 3985.50A 4315.00B 4003.00 -209.00 4212.00 7800 ---- 4275.50B 3887.25A 4249.50B 3904.75 -209.00 4113.75 7900 ---- 4177.75B 3788.75A 4151.00B 3806.75 -208.75 4015.50 8000 ---- 4078.50B 3691.00A 4052.50B 3709.00 -208.50 3917.50 8100 ---- 3980.25B 3593.25A 3954.00B 3611.25 -208.25 3819.50 8200 ---- 3882.50B 3496.50A 3856.00B 3513.75 -208.00 3721.75 8300 ---- 3784.25B 3400.50A 3757.75B 3416.25 -207.75 3624.00 8400 ---- 3686.50B 3301.25A 3628.50B 3319.25 -207.25 3526.50 8500 ---- 3588.50B 3207.00A 3531.00B 3222.50 -206.75 3429.25 8600 ---- 3490.50B 3108.50A 3433.50B 3126.00 -206.25 3332.25 8700 ---- 3393.25B 3011.25A 3336.50B 3029.75 -205.75 3235.50 8800 ---- 3297.50B 2919.00A 3239.50B 2934.00 -205.00 3139.00 8900 ---- 3200.50B 2823.75A 3142.75B 2838.50 -204.50 3043.00 9000 ---- 3103.75B 2724.75A 3076.75B 2743.50 -203.75 2947.25 9100 ---- 3006.00B 2631.25A 2980.25B 2649.00 -203.00 2852.00 9200 ---- 2911.25B 2538.75A 2884.50B 2555.00 -202.00 2757.00 9300 ---- 2815.75B 2445.25A 2759.50B 2461.75 -201.00 2662.75 9400 ---- 2720.25B 2352.25A 2664.75B 2369.25 -199.75 2569.00 9500 ---- 2625.00B 2260.50A 2570.25B 2277.25 -198.50 2475.75 9600 ---- 2531.00B 2155.75A 2476.50B 2186.25 -197.00 2383.25 9700 ---- 2415.00B 2080.00A 2402.00B 2096.00 -195.25 2291.25 9800 ---- 2322.00B 1991.75A 2308.00B 2006.75 -193.50 2200.25 9900 ---- 2228.75B 1904.25A 2216.00B 1918.50 -191.75 2110.25 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2002.50 -186.25 2188.75 10100 ---- ---- ---- ---- 1918.75 -184.25 2103.00 10200 ---- ---- ---- ---- 1836.25 -182.00 2018.25 10300 ---- ---- ---- ---- 1755.00 -179.50 1934.50 10400 ---- ---- ---- ---- 1674.75 -177.00 1851.75 10500 ---- ---- ---- ---- 1596.25 -174.25 1770.50 10600 ---- ---- ---- ---- 1518.75 -171.50 1690.25 10700 ---- ---- ---- ---- 1443.00 -168.50 1611.50 10800 ---- ---- ---- ---- 1368.75 -165.25 1534.00 10900 ---- ---- ---- ---- 1296.25 -161.75 1458.00 11000 ---- ---- ---- ---- 1225.50 -158.00 1383.50 11100 ---- 1409.25B 1172.00A 1327.50B 1156.25 -154.50 1310.75 11200 ---- 1334.25B 1104.50A 1250.25B 1089.00 -150.50 1239.50 11300 ---- 1262.00B 1038.75A 1192.25B 1023.50 -146.50 1170.00 11400 ---- 1191.25B 975.00A 1110.00B 960.00 -142.25 1102.25 11500 ---- 1122.25B 913.00A 1091.75B 898.25 -138.00 1036.25 11600 ---- 1055.00B 853.00A 1025.50B 838.75 -133.50 972.25 11700 ---- 989.50B 795.00A 960.75B 781.00 -129.00 910.00 11800 ---- 925.75B 739.00A 898.00B 725.50 -124.25 849.75 11900 ---- 864.00B 685.00A 837.25B 672.00 -119.50 791.50 12000 ---- 804.25B 633.25A 778.50B 620.75 -114.75 735.50 2 1 12100 ---- 746.50B 583.75A 720.25B 571.50 -109.75 681.25 12200 ---- 691.00B 537.00A 676.50B 524.25 -105.25 629.50 12300 ---- 639.00B 492.00A 624.75B 479.50 -100.25 579.75 12400 ---- 587.75B 449.25A 575.00B 437.00 -95.25 532.25 12500 ---- 537.25B 409.50A 536.25B 396.75 -90.50 487.25 5 5 12600 ---- 491.75B 371.50A 486.25B 359.25 -85.25 444.50 12700 ---- 446.00B 336.00A 436.25B 324.00 -80.25 404.25 12800 ---- 404.00B 302.75A 389.75B 291.25 -75.50 366.75 12900 ---- 364.50B 272.00A 356.00B 261.00 -70.50 331.50 13000 ---- 327.50B 243.75A 313.75B 233.25 -65.25 298.50 13100 ---- 293.00B 217.75A 285.75B 207.50 -60.50 268.00 13200 ---- 261.00B 194.00A 194.00A 183.75 -56.00 239.75 13300 ---- 231.50B 172.25A 172.25A 162.25 -51.25 213.50 13400 ---- 205.50B 152.50A 152.50A 142.50 -47.00 189.50 13500 ---- 179.75B 135.00A 135.00A 124.75 -42.75 167.50 13600 ---- 157.25B 119.50A 119.50A 108.75 -38.50 147.25 13700 ---- 137.25B 105.50A 105.50A 94.25 -34.75 129.00 13800 ---- 119.00B 93.25A 93.25A 81.25 -31.00 112.25 13900 ---- 102.50B 82.50A 82.50A 69.50 -27.75 97.25 14000 ---- 88.25B 73.50A 88.25B 59.25 -24.50 83.75 14100 ---- 75.50B 65.50A 75.50B 50.25 -21.50 71.75 14200 ---- 64.00B 58.50A 64.00B 42.25 -18.75 61.00 14300 ---- 54.25B ---- ---- 35.25 -16.25 51.50 14400 ---- 45.50B ---- 45.50B 29.25 -14.00 43.25 14500 ---- 37.75B ---- ---- 24.00 -12.00 36.00 15000 ---- ---- ---- ---- 8.00 -5.00 13.00 15500 ---- ---- ---- ---- 2.10 -1.55 3.65 2500 ---- ---- ---- ---- 9251.75 -209.25 9461.00 3000 ---- ---- ---- ---- 8755.75 -209.25 8965.00 3500 ---- ---- ---- ---- 8259.75 -209.50 8469.25 4000 ---- ---- ---- ---- 7763.75 -209.50 7973.25 4500 ---- ---- ---- ---- 7268.00 -209.50 7477.50 5000 ---- ---- ---- ---- 6772.50 -209.50 6982.00 5500 ---- ---- ---- ---- 6277.25 -209.75 6487.00 6000 ---- ---- ---- ---- 5783.25 -209.50 5992.75 6500 ---- ---- ---- ---- 5290.50 -209.25 5499.75 7000 ---- ---- ---- ---- 4799.75 -208.75 5008.50 7200 ---- ---- ---- ---- 4604.50 -208.50 4813.00 7300 ---- ---- ---- ---- 4507.00 -208.25 4715.25 7400 ---- ---- ---- ---- 4409.75 -208.00 4617.75 7500 ---- ---- ---- ---- 4312.50 -207.75 4520.25 7600 ---- ---- ---- ---- 4215.75 -207.50 4423.25 7700 ---- ---- ---- ---- 4119.00 -207.25 4326.25 7800 ---- ---- ---- ---- 4022.25 -207.00 4229.25 7900 ---- ---- ---- ---- 3926.00 -206.75 4132.75 8000 ---- ---- ---- ---- 3830.00 -206.25 4036.25 8100 ---- ---- ---- ---- 3734.25 -206.00 3940.25 8200 ---- ---- ---- ---- 3638.75 -205.50 3844.25 8300 ---- ---- ---- ---- 3543.75 -204.75 3748.50 8400 ---- ---- ---- ---- 3448.75 -204.50 3653.25 8500 ---- ---- ---- ---- 3354.25 -203.75 3558.00 8600 ---- ---- ---- ---- 3260.25 -203.25 3463.50 8700 ---- ---- ---- ---- 3166.50 -202.50 3369.00 8800 ---- ---- ---- ---- 3073.25 -201.75 3275.00 8900 ---- ---- ---- ---- 2980.50 -201.00 3181.50 9000 ---- ---- ---- ---- 2888.25 -200.00 3088.25 9100 ---- ---- ---- ---- 2796.50 -199.00 2995.50 9200 ---- ---- ---- ---- 2705.25 -198.00 2903.25 9300 ---- ---- ---- ---- 2614.75 -197.00 2811.75 9400 ---- ---- ---- ---- 2525.00 -195.50 2720.50 9500 ---- ---- ---- ---- 2435.75 -194.25 2630.00 9600 ---- ---- ---- ---- 2347.25 -193.00 2540.25 9700 ---- ---- ---- ---- 2259.75 -191.50 2451.25 9800 ---- ---- ---- ---- 2173.00 -189.75 2362.75 9900 ---- ---- ---- ---- 2087.25 -188.00 2275.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1235 1714 12276 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 41.50 51.75B 25.50A 37.50A 48.75 +10.75 66 38.00 25 141 10050 ---- 55.50B 27.25A 27.25A 52.50 +11.75 40.75 2 34 10100 40.00 59.75B 29.00A 56.75A 56.25 +12.50 4 43.75 134 137 10150 ---- 64.25B 31.00A 31.00A 60.50 +13.75 46.75 7 10200 49.75 69.00B 33.25A 33.25A 65.00 +14.75 6 50.25 13 35 10250 48.00 74.25B 35.50A 74.25B 69.75 +15.75 8 54.00 130 10300 ---- 80.00B 38.00A 38.00A 74.75 +17.00 1 57.75 54 10350 67.25 86.00B 40.75A 86.00B 80.25 +18.25 2 62.00 1 45 10400 88.75 92.50B 43.75A 86.50A 86.25 +19.75 4 66.50 77 10450 63.75 99.25B 46.75A 46.75A 92.50 +21.00 8 71.50 4 42 10500 75.00 108.00 50.25A 104.75A 99.25 +22.50 36 76.75 28 303 10550 ---- 114.25B 53.75A 53.75A 106.25 +24.00 1 82.25 15 156 10600 ---- 122.50B 57.75A 57.75A 114.00 +25.75 3 88.25 6 44 10650 83.75 131.00B 62.00A 62.00A 122.00 +27.50 7 94.50 1 143 10700 107.00 140.75B 66.50A 140.75B 130.75 +29.50 47 101.25 267 344 10750 99.75 150.50B 71.25A 129.75A 140.00 +31.50 76 108.50 18 92 10800 106.25 161.00B 76.50A 76.50A 149.50 +33.25 6 116.25 32 100 10850 110.75 171.75B 82.00A 96.50A 159.75 +35.25 42 124.50 29 82 10900 101.50 183.75B 88.00A 103.25A 170.75 +37.50 41 133.25 6 84 10950 141.25 195.75B 94.50A 94.50A 182.25 +40.00 20 142.25 2 145 11000 151.00 208.75B 101.50A 208.75B 194.25 +42.25 150 152.00 118 607 11050 158.25 222.25B 109.00A 208.50A 207.00 +44.75 45 162.25 15 108 11100 159.50 236.50B 116.75A 116.75A 220.25 +47.00 9 173.25 11 415 11150 183.25 250.75B 125.25A 125.25A 234.25 +49.75 108 184.50 21 50 11200 182.75 264.75B 134.25A 156.00A 249.00 +52.50 33 196.50 3 83 11250 213.25 280.50B 143.75A 166.75A 264.25 +55.00 116 209.25 87 157 11300 226.75 297.50B 153.75A 165.00A 280.25 +57.75 49 222.50 195 156 11350 208.75 315.25B 164.50A 278.75A 297.25 +61.00 6 236.25 21 149 11400 228.75 334.00B 175.75A 334.00B 314.50 +63.50 10 251.00 51 338 11450 245.50 353.00B 187.75A 353.00B 332.75 +66.75 43 266.00 13 44 11500 261.50 373.00B 200.25A 330.25A 351.75 +69.75 148 282.00 583 579 11550 277.25 394.00B 213.50A 213.50A 371.50 +73.00 83 298.50 29 116 11600 301.25 415.25B 227.50A 227.50A 392.00 +76.00 58 316.00 10 178 11650 329.50 437.50B 242.25A 242.25A 413.25 +79.25 36 334.00 12 155 11700 376.50 460.50B 257.50A 426.25A 435.25 +82.50 5 352.75 4 273 11750 348.50 484.25B 273.75A 273.75A 458.00 +85.75 3 372.25 1 176 11800 311.50 508.50B 290.50A 508.50B 481.75 +89.25 7 392.50 36 365 11850 370.00 530.75B 308.25A 530.75B 506.50 +93.00 6 413.50 16 275 11900 420.75 557.00B 326.50A 557.00B 532.00 +96.50 27 435.50 18 235 11950 416.75 584.00B 345.50A 345.50A 558.50 +100.25 11 458.25 2 266 12000 462.25 600.25B 365.75A 412.00A 585.75 +103.75 34 482.00 353 646 12050 ---- 623.25B 386.50A 623.25B 614.25 +107.75 1 506.50 1 190 12100 508.50 656.50B 408.00A 656.50B 643.50 +111.50 26 532.00 1 359 12150 534.00 687.25B 430.50A 683.25B 673.75 +115.25 21 558.50 23 300 12200 ---- 718.00B 454.00A 454.00A 705.25 +119.50 1 585.75 233 12250 ---- 749.75B 478.25A 478.25A 737.50 +123.50 1 614.00 1 253 12300 ---- 780.75B 503.25A 503.25A 770.75 +127.75 643.00 106 12350 ---- 816.25B 530.00A 530.00A 805.00 +131.75 673.25 118 12400 ---- 850.50B 556.50A 556.50A 840.50 +136.25 704.25 312 12450 ---- 887.00B 601.00A 601.00A 876.75 +140.25 736.50 64 12500 840.50 924.25B 625.25A 625.25A 914.00 +144.50 3 769.50 1 249 12550 ---- 945.00B 657.75A 657.75A 952.00 +148.50 803.50 161 12600 ---- 987.25B 689.25A 689.25A 991.25 +152.75 838.50 138 12650 ---- 1028.50B 722.00A 722.00A 1031.00 +156.50 874.50 82 12700 ---- 1066.75B 755.25A 755.25A 1071.75 +160.50 911.25 302 12750 ---- 1110.00B 789.75A 789.75A 1113.50 +164.50 949.00 76 12800 ---- 1152.75B 825.25A 825.25A 1155.75 +168.00 987.75 94 12850 ---- 1209.25B 863.25A 863.25A 1198.75 +171.50 1027.25 50 12900 ---- 1246.75B 900.75A 900.75A 1242.25 +174.75 1067.50 221 12950 ---- 1295.50B 983.75A 983.75A 1286.50 +178.00 1108.50 97 13000 ---- 1346.75B 1008.50A 1008.50A 1331.25 +180.75 1150.50 475 13050 ---- 1371.00B 1063.75A 1063.75A 1376.50 +183.50 1193.00 25 13100 ---- 1417.75B 1104.00A 1104.00A 1422.25 +186.25 1236.00 106 13150 ---- 1464.25B 1135.00A 1135.00A 1468.25 +188.25 1280.00 36 13200 ---- 1510.25B 1186.25A 1186.25A 1515.00 +190.75 1324.25 1 40 13250 ---- 1557.00B 1228.50A 1228.50A 1561.75 +192.50 1369.25 104 13300 ---- 1604.50B 1271.50A 1271.50A 1609.00 +194.50 1414.50 53 13350 ---- 1652.00B 1322.50A 1322.50A 1656.50 +196.25 1460.25 106 13400 ---- 1714.25B 1367.50A 1367.50A 1704.25 +197.75 1506.50 2 13450 ---- 1747.75B 1413.00A 1413.00A 1752.25 +199.25 1553.00 18 13500 ---- 1796.00B 1437.75A 1437.75A 1800.25 +200.25 1600.00 84 13550 ---- 1873.00B 1484.50A 1484.50A 1848.75 +201.50 1647.25 93 13600 ---- 1908.00B 1552.75A 1552.75A 1897.25 +202.75 1694.50 51 13650 ---- 1942.75B 1599.50A 1599.50A 1945.75 +203.50 1742.25 19 13700 ---- 1990.50B 1646.75A 1646.75A 1994.75 +204.50 1790.25 1 13750 ---- 2054.50B 1694.50A 1694.50A 2043.50 +205.00 1838.50 17 13800 ---- 2103.75B 1740.75A 1740.75A 2092.50 +205.75 1886.75 26 13850 ---- 2176.75B 1766.25A 1766.25A 2141.75 +206.50 1935.25 13900 ---- 2202.25B 1837.00A 1837.00A 2191.00 +207.25 1983.75 16 13950 ---- 2265.50B 1869.00A 1869.00A 2240.25 +207.75 2032.50 14000 ---- 2301.00B 1934.00A 1934.00A 2289.50 +208.25 2081.25 1 14050 ---- 2350.25B 1983.25A 1983.25A 2339.00 +208.75 2130.25 1 14100 ---- 2422.25B 2012.75A 2012.75A 2388.50 +209.25 2179.25 14150 ---- 2449.50B 2080.50A 2080.50A 2438.00 +209.50 2228.50 1 14200 ---- 2512.75B 2110.75A 2110.75A 2487.50 +209.75 2277.75 14250 ---- 2562.25B 2159.50A 2159.50A 2537.00 +210.00 2327.00 14300 ---- 2612.00B 2208.00A 2208.00A 2586.50 +210.25 2376.25 14350 ---- 2668.00B 2258.00A 2258.00A 2636.25 +210.50 2425.75 1 14400 ---- 2712.00B 2307.75A 2307.75A 2685.75 +210.50 2475.25 1 14450 ---- 2761.00B 2357.00A 2357.00A 2735.50 +210.75 2524.75 14500 ---- 2810.75B 2406.25A 2406.25A 2785.00 +210.75 2574.25 1 14550 ---- 2869.00B 2454.25A 2454.25A 2834.75 +211.00 2623.75 14600 ---- 2920.25B 2503.75A 2503.75A 2884.50 +211.00 2673.50 14650 ---- 2968.50B 2555.25A 2555.25A 2934.25 +211.25 2723.00 14700 ---- 3018.25B 2603.25A 2603.25A 2984.00 +211.25 2772.75 14750 ---- 3068.00B 2653.75A 2653.75A 3033.75 +211.50 2822.25 14800 ---- 3117.00B 2702.50A 2702.50A 3083.50 +211.50 2872.00 14850 ---- 3165.75B 2750.00A 2750.00A 3133.25 +211.50 2921.75 14900 ---- 3208.75B 2799.50A 2799.50A 3183.00 +211.50 2971.50 14950 ---- 3258.25B 2851.75A 2851.75A 3232.75 +211.50 3021.25 15000 ---- 3315.00B 2899.00A 2899.00A 3282.50 +211.50 3071.00 15050 ---- 3357.75B 2951.00A 2951.00A 3332.25 +211.50 3120.75 15100 ---- 3417.75B 3001.25A 3001.25A 3382.00 +211.50 3170.50 15200 ---- 3515.25B 3100.50A 3100.50A 3481.75 +211.50 3270.25 15300 ---- 3615.00B 3199.25A 3199.25A 3581.50 +211.75 3369.75 15400 ---- 3713.00B 3299.50A 3299.50A 3681.00 +211.50 3469.50 15500 ---- 3816.50B 3398.00A 3398.00A 3780.75 +211.75 3569.00 15600 ---- 3906.50B 3496.00A 3496.00A 3880.50 +211.75 3668.75 15700 ---- 4015.75B 3597.25A 3597.25A 3980.00 +211.50 3768.50 15800 ---- 4115.50B 3695.25A 3695.25A 4079.75 +211.75 3868.00 15900 ---- 4215.00B 3795.00A 3795.00A 4179.50 +211.75 3967.75 16000 ---- 4305.25B 3896.25A 3896.25A 4279.25 +211.75 4067.50 16100 ---- 4413.00B 3996.50A 3996.50A 4379.00 +211.75 4167.25 16200 ---- 4512.25B 4096.25A 4096.25A 4478.75 +211.75 4267.00 16300 ---- 4611.50B 4196.50A 4196.50A 4578.50 +211.75 4366.75 16400 ---- 4712.00B 4296.25A 4296.25A 4678.25 +212.00 4466.25 16500 ---- 4813.25B 4394.75A 4394.75A 4778.00 +212.00 4566.00 1 17000 ---- 5310.00B 4892.00A 4892.00A 5276.50 +211.75 5064.75 17500 ---- 5809.00B 5392.75A 5392.75A 5775.25 +211.75 5563.50 18000 ---- 6307.75B 5891.00A 5891.00A 6274.00 +212.00 6062.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .45 -.05 .50 1 2 6500 ---- ---- ---- ---- .85 UNCH .85 58 7000 ---- ---- ---- ---- 1.45 +.05 1.40 25 7200 ---- ---- ---- ---- 1.75 +.10 1.65 7300 ---- ---- 1.75A 1.75A 1.95 +.15 1.80 7400 ---- ---- 1.85A 1.85A 2.15 +.15 2.00 7500 ---- ---- 2.00A 2.00A 2.40 +.20 2.20 3 7600 ---- ---- 2.15A 2.15A 2.65 +.25 2.40 7 7700 ---- ---- 2.35A 2.35A 2.90 +.25 2.65 8 7800 ---- ---- 2.50A 2.50A 3.20 +.25 2.95 2 7900 ---- ---- 2.75A 2.75A 3.55 +.35 3.20 44 8000 ---- ---- 2.95A 2.95A 3.95 +.40 3.55 17 8100 ---- 4.00B 3.20A 3.20A 4.40 +.50 3.90 1 2 8200 ---- 4.50B 3.50A 3.50A 4.90 +.55 4.35 8300 ---- 5.00B 3.80A 3.80A 5.50 +.70 4.80 1 8400 ---- 5.75B 4.20A 4.20A 6.00 +.75 5.25 7 8500 ---- 6.50B 4.60A 4.60A 6.75 +.75 6.00 22 8600 ---- 7.25B 5.25A 5.25A 7.75 +1.25 6.50 11 37 8700 ---- 8.25B 5.75A 5.75A 8.75 +1.25 7.50 3 8800 ---- 9.50B 6.25A 6.25A 9.75 +1.50 8.25 7 18 8900 8.50 11.00B 7.00A 7.00A 11.00 +1.75 5 9.25 6 9000 12.00 12.50B 7.50A 12.25B 12.50 +2.00 1 10.50 5 23 9050 ---- 13.25B 8.00A 8.00A 13.25 +2.25 11.00 9100 ---- 14.25B 8.50A 8.50A 14.25 +2.50 11.75 1 9 9150 ---- 15.25B 9.00A 9.00A 15.25 +2.75 12.50 102 9200 ---- 16.25B 9.50A 16.25B 16.25 +3.00 13.25 1 9250 ---- 17.50B 10.00A 17.50B 17.25 +3.25 14.00 25 38 9300 ---- 18.75B 10.75A 18.75B 18.50 +3.50 3 15.00 1 9350 ---- 20.00B 11.25A 20.00B 19.75 +3.75 16.00 20 9400 15.50 21.50B 12.00A 21.00 21.25 +4.25 4 17.00 19 9450 ---- 23.00B 12.75A 23.00B 22.75 +4.50 18.25 3 9500 ---- 24.75B 13.50A 24.75B 24.25 +4.75 1 19.50 10 98 9550 ---- 27.00B 14.50A 27.00B 26.00 +5.25 20.75 2 9600 ---- 29.00B 15.25A 29.00B 28.00 +6.00 22.00 2 47 9650 ---- 30.75B 16.25A 30.75B 30.00 +6.25 23.75 13 9700 ---- 33.25B 17.25A 33.25B 32.00 +6.75 25.25 24 9750 ---- 36.00B 18.50A 36.00B 34.25 +7.25 27.00 46 9800 ---- 38.25B 19.75A 38.25B 36.75 +7.75 7 29.00 51 9850 ---- 41.50B 21.00A 41.50B 39.50 +8.50 31.00 1 14 9900 ---- 44.25B 22.25A 44.25B 42.50 +9.50 33.00 60 9950 ---- 48.00B 24.00A 48.00B 45.50 +10.00 35.50 63 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 106.00 134.25B 82.00A 134.25B 130.25 +21.50 3 108.75 11 51 10100 145.75 148.75B 90.50A 145.00A 143.75 +23.75 1 120.00 4 7 10200 121.00 164.50B 100.00A 164.50B 158.50 +26.25 57 132.25 36 21 10300 ---- 181.50B 110.25A 110.25A 175.00 +29.00 146.00 4 75 10400 ---- 200.25B 121.75A 121.75A 192.75 +32.00 160.75 9 37 10500 163.25 222.00 134.25A 222.00 212.00 +35.00 26 177.00 25 19 10600 ---- 242.25B 148.00A 148.00A 233.00 +38.50 194.50 1 53 10700 ---- 266.50B 163.50A 163.50A 255.75 +42.00 1 213.75 17 72 10800 ---- 292.00B 180.25A 180.25A 280.25 +45.75 234.50 14 282 10900 ---- 319.50B 198.50A 198.50A 306.75 +49.75 1 257.00 3 46 11000 280.75 349.00B 218.50A 348.75B 335.00 +54.00 39 281.00 316 342 11100 ---- 380.25B 240.00A 380.25B 365.25 +58.25 307.00 79 11200 ---- 413.75B 263.50A 263.50A 397.50 +62.50 335.00 164 11300 ---- 447.50B 288.75A 288.75A 431.75 +67.00 364.75 22 11400 371.75 487.75B 316.00A 316.00A 468.25 +71.50 6 396.75 12 62 11500 ---- 528.00B 345.00A 528.00B 507.00 +76.25 20 430.75 26 60 11600 ---- 571.25B 376.25A 376.25A 548.00 +81.00 1 467.00 103 11700 ---- 615.00B 409.75A 409.75A 591.50 +86.00 3 505.50 20 84 11800 ---- 662.50B 445.50A 445.50A 637.50 +91.00 22 546.50 67 11900 ---- 712.75B 483.50A 483.50A 686.00 +96.25 3 589.75 88 12000 ---- 765.50B 523.75A 523.75A 737.25 +101.75 40 635.50 1 22 12100 ---- 822.25B 566.50A 566.50A 791.50 +107.50 1 684.00 20 41 12200 ---- 856.75B 611.75A 611.75A 848.25 +113.25 735.00 71 12300 ---- 917.00B 659.50A 659.50A 907.75 +119.25 788.50 34 12400 ---- 982.50B 710.00A 710.00A 970.50 +125.50 845.00 29 12500 ---- 1050.75B 763.25A 763.25A 1035.75 +131.50 904.25 25 12600 ---- 1114.50B 837.75A 837.75A 1104.25 +137.75 966.50 64 12700 ---- 1186.00B 892.75A 892.75A 1175.50 +144.00 1031.50 17 12800 ---- 1220.25B 1006.00A 1220.25B 1249.50 +150.00 1099.50 14 12900 ---- 1335.00B 1063.75A 1063.75A 1326.25 +156.00 1170.25 20 13000 ---- 1415.25B 1141.25A 1141.25A 1405.50 +161.75 1243.75 4 13100 ---- 1482.00B 1212.50A 1212.50A 1487.25 +167.00 1320.25 7 13200 ---- 1570.50B 1286.75A 1286.75A 1571.25 +172.25 1399.00 2 13300 ---- 1655.50B 1363.25A 1363.25A 1657.50 +177.25 1480.25 2 13400 ---- 1753.50B 1441.00A 1441.00A 1745.25 +181.50 1563.75 13500 ---- 1843.75B 1521.50A 1521.50A 1834.75 +185.25 1 1649.50 1 13600 ---- 1934.75B 1603.50A 1603.50A 1926.00 +189.25 1736.75 13700 ---- 2026.75B 1688.25A 1688.25A 2018.25 +192.25 1826.00 13800 ---- 2127.75B 1756.00A 1756.00A 2111.50 +195.00 1916.50 13900 ---- 2222.25B 1852.75A 1852.75A 2206.00 +197.50 2008.50 14000 ---- 2296.75B 1966.25A 1966.25A 2301.25 +199.75 2101.50 1 14100 ---- 2412.75B 2035.00A 2035.00A 2397.00 +201.50 2195.50 14200 ---- 2509.50B 2130.25A 2130.25A 2493.50 +203.00 2290.50 14300 ---- 2606.75B 2224.75A 2224.75A 2590.50 +204.25 2386.25 14400 ---- 2703.25B 2320.25A 2320.25A 2688.00 +205.50 2482.50 14500 ---- 2802.00B 2417.75A 2417.75A 2785.75 +206.50 2579.25 14600 ---- 2900.00B 2513.75A 2513.75A 2883.75 +207.25 2676.50 14700 ---- 2998.50B 2611.25A 2611.25A 2982.00 +208.00 2774.00 14800 ---- 3105.50B 2708.50A 2708.50A 3080.50 +208.50 2872.00 14900 ---- 3204.25B 2806.25A 2806.25A 3179.00 +208.75 2970.25 15000 ---- 3294.50B 2904.50A 2904.50A 3277.75 +209.25 3068.50 15100 ---- 3392.25B 3002.75A 3002.75A 3376.50 +209.50 3167.00 15200 ---- 3492.25B 3101.25A 3101.25A 3475.50 +209.75 3265.75 15300 ---- 3591.25B 3199.75A 3199.75A 3574.50 +210.00 3364.50 15400 ---- 3690.25B 3298.25A 3298.25A 3673.75 +210.50 3463.25 15500 ---- 3789.50B 3397.00A 3397.00A 3772.75 +210.50 3562.25 15600 ---- 3888.75B 3495.50A 3495.50A 3872.00 +210.75 3661.25 15700 ---- 3988.00B 3594.50A 3594.50A 3971.25 +210.75 3760.50 15800 ---- 4087.25B 3694.50A 3694.50A 4070.50 +211.00 3859.50 15900 ---- 4186.50B 3793.25A 3793.25A 4169.75 +211.00 3958.75 16000 ---- 4286.00B 3892.50A 3892.50A 4269.00 +211.00 4058.00 16500 ---- 4782.75B 4389.00A 4389.00A 4766.00 +211.50 4554.50 17000 ---- 5297.50B 4886.25A 4886.25A 5263.00 +211.50 5051.50 17500 ---- 5795.50B 5383.25A 5383.25A 5760.25 +211.50 5548.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .60 +.05 67 .55 5500 ---- ---- ---- ---- 1.25 +.10 1.15 6000 ---- ---- ---- ---- 2.30 +.20 2.10 6500 ---- ---- ---- ---- 4.10 +.40 3.70 7000 ---- ---- 5.50A 5.50A 7.00 +.75 6.25 7200 ---- ---- 6.50A 6.50A 8.50 +1.00 7.50 7300 ---- ---- 7.00A 7.00A 9.25 +1.00 8.25 7400 ---- 9.25B 7.50A 7.50A 10.25 +1.25 9.00 7500 ---- 10.25B 8.25A 8.25A 11.25 +1.50 67 9.75 7600 ---- 11.25B 9.00A 9.00A 12.25 +1.50 10.75 7700 ---- 12.50B 9.75A 9.75A 13.50 +1.75 11.75 7800 ---- 14.00B 10.75A 10.75A 15.00 +2.00 13.00 1 7900 ---- 15.50B 11.50A 11.50A 16.25 +2.00 14.25 8000 ---- 17.25B 12.75A 12.75A 18.00 +2.25 15.75 3 13 8100 ---- 19.00B 13.75A 13.75A 19.75 +2.50 17.25 8200 ---- 21.00B 15.00A 15.00A 21.75 +3.00 18.75 3 8300 ---- 23.25B 16.50A 16.50A 24.00 +3.25 20.75 10 10 8400 ---- 25.75B 18.00A 18.00A 26.25 +3.50 22.75 5 8500 ---- 28.50B 19.75A 19.75A 29.00 +4.00 25.00 14 8600 ---- 31.75B 21.75A 21.75A 32.00 +4.75 27.25 8700 ---- 35.00B 23.75A 35.00B 35.25 +5.25 30.00 8800 ---- 39.00B 26.00A 38.75B 39.00 +5.75 33.25 20 8900 ---- 43.00B 28.50A 43.00B 43.00 +6.50 36.50 5 9000 47.75 47.75 31.25A 47.75 47.50 +7.25 1 40.25 1 9 9100 ---- 53.00B 34.50A 53.00B 52.50 +8.00 44.50 9200 ---- 58.50B 37.75A 58.50B 58.00 +9.00 49.00 1 4 9300 ---- 64.75B 41.50A 64.75B 64.25 +10.00 1 54.25 1 4 9400 ---- 71.75B 45.75A 71.75B 71.00 +11.25 59.75 4 17 9500 ---- 79.50B 50.50A 79.50B 78.75 +12.75 66.00 18 9600 80.00 88.00B 55.50A 88.00B 87.00 +14.00 1 73.00 49 9700 ---- 97.25B 61.25A 61.25A 96.25 +15.50 80.75 2 17 9800 91.00 109.00B 67.50A 108.25B 106.50 +17.50 29 89.00 5 209 9900 89.50 120.75B 74.50A 74.50A 117.75 +19.25 16 98.50 2 16 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 192.00 192.00 145.75A 192.00 191.00 +24.00 1 167.00 10100 ---- 192.00B 157.50A 157.50A 206.50 +26.25 180.25 10200 ---- 209.00B 170.00A 170.00A 223.00 +28.25 194.75 10300 ---- 227.00B 183.75A 183.75A 241.00 +30.75 210.25 10400 ---- 246.75B 198.25A 198.25A 260.00 +33.25 226.75 10500 ---- 267.50B 214.25A 214.25A 280.50 +36.00 244.50 10600 ---- 289.75B 231.25A 231.25A 302.50 +39.00 263.50 10700 ---- 313.50B 249.75A 249.75A 325.75 +41.75 284.00 10800 ---- 338.75B 269.00A 269.00A 350.75 +45.00 305.75 10900 ---- 365.75B 289.75A 289.75A 377.50 +48.50 329.00 11000 ---- 394.00B 311.75A 311.75A 405.75 +52.00 353.75 11100 ---- 424.00B 335.50A 335.50A 435.75 +55.75 380.00 11200 ---- 455.75B 361.00A 361.00A 467.75 +59.75 408.00 11300 ---- 489.75B 388.00A 388.00A 501.50 +63.75 437.75 11400 ---- 525.00B 416.00A 416.00A 537.25 +68.25 469.00 11500 ---- 561.75B 446.25A 446.25A 574.75 +72.50 502.25 11600 ---- 601.25B 478.00A 478.00A 614.25 +76.75 537.50 11700 ---- 642.25B 511.50A 511.50A 655.75 +81.25 574.50 11800 ---- 685.25B 547.00A 547.00A 699.50 +86.00 613.50 11900 ---- 730.75B 584.50A 584.50A 745.25 +90.75 654.50 12000 ---- 778.00B 623.25A 623.25A 793.00 +95.50 697.50 12100 ---- 827.75B 664.75A 664.75A 843.00 +100.50 742.50 12200 ---- 879.75B 708.75A 708.75A 895.00 +105.25 789.75 12300 ---- 934.00B 754.00A 754.00A 949.50 +110.25 839.25 12400 ---- 990.50B 801.75A 801.75A 1006.00 +115.00 891.00 12500 ---- 1049.50B 852.00A 852.00A 1065.25 +120.00 945.25 12600 ---- 1110.75B 904.25A 904.25A 1126.75 +125.00 1001.75 12700 ---- 1174.50B 959.25A 959.25A 1190.75 +130.00 1060.75 12800 ---- 1240.75B 1016.50A 1016.50A 1257.25 +135.00 1122.25 12900 ---- 1309.25B 1076.00A 1076.00A 1326.25 +140.00 1186.25 13000 ---- 1253.00B ---- ---- 1397.50 +145.00 1252.50 13100 ---- ---- ---- ---- 1471.00 +149.75 1321.25 13200 ---- ---- ---- ---- 1546.50 +154.50 1392.00 13300 ---- ---- ---- ---- 1624.25 +159.25 1465.00 13400 ---- ---- ---- ---- 1703.75 +163.50 1540.25 13500 ---- ---- ---- ---- 1785.25 +168.00 1617.25 13600 ---- ---- ---- ---- 1868.25 +172.00 1696.25 13700 ---- ---- ---- ---- 1953.00 +175.75 1777.25 13800 ---- ---- ---- ---- 2039.00 +179.25 1859.75 13900 ---- ---- ---- ---- 2126.75 +182.75 1944.00 14000 ---- ---- ---- ---- 2215.50 +186.00 2029.50 14100 ---- ---- ---- ---- 2305.75 +189.00 2116.75 14200 ---- ---- ---- ---- 2397.00 +191.75 2205.25 14300 ---- ---- ---- ---- 2489.25 +194.25 2295.00 14400 ---- ---- ---- ---- 2582.50 +196.50 2386.00 14500 ---- ---- ---- ---- 2676.50 +198.50 2478.00 15000 ---- ---- ---- ---- 3156.50 +205.75 2950.75 15500 ---- ---- ---- ---- 3646.50 +209.00 3437.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .75 UNCH .75 5500 ---- ---- ---- ---- 1.75 +.15 1.60 6000 ---- ---- ---- ---- 3.55 +.25 3.30 6500 ---- ---- ---- ---- 6.75 +.50 6.25 7000 ---- ---- ---- ---- 12.25 +1.25 11.00 7200 ---- ---- ---- ---- 15.25 +1.50 13.75 7300 ---- ---- ---- ---- 17.00 +1.75 15.25 7400 ---- ---- ---- ---- 18.75 +1.75 17.00 7500 ---- ---- ---- ---- 21.00 +2.25 18.75 7600 ---- ---- ---- ---- 23.25 +2.50 20.75 7700 ---- ---- ---- ---- 25.75 +2.75 23.00 7800 ---- ---- ---- ---- 28.25 +3.00 25.25 7900 ---- ---- ---- ---- 31.25 +3.25 28.00 8000 ---- ---- ---- ---- 34.50 +3.75 30.75 8100 ---- ---- ---- ---- 37.75 +4.00 33.75 8200 ---- ---- ---- ---- 41.50 +4.50 37.00 8300 ---- ---- ---- ---- 45.50 +5.00 40.50 8400 ---- ---- ---- ---- 50.00 +5.75 44.25 8500 ---- ---- ---- ---- 54.75 +6.25 48.50 8600 ---- ---- ---- ---- 59.75 +6.75 53.00 8700 ---- ---- ---- ---- 65.25 +7.50 57.75 8800 ---- ---- 62.25A 62.25A 71.25 +8.25 63.00 8900 ---- ---- 66.25A 66.25A 77.75 +9.25 68.50 9000 ---- ---- 70.75A 70.75A 84.50 +10.00 74.50 9100 ---- ---- 75.50A 75.50A 92.00 +11.00 81.00 9200 ---- ---- 80.75A 80.75A 100.00 +12.00 88.00 9300 ---- ---- 86.50A 86.50A 108.75 +13.25 95.50 9400 ---- ---- 93.00A 93.00A 118.00 +14.25 103.75 9500 ---- 113.50B 99.75A 99.75A 128.00 +15.50 112.50 9600 ---- 124.25B 107.50A 107.50A 139.00 +17.25 121.75 9700 ---- 135.75B 116.00A 116.00A 150.50 +18.75 131.75 9800 ---- 148.25B 125.00A 125.00A 163.00 +20.25 142.75 9900 ---- 161.75B 135.00A 135.00A 176.50 +22.25 154.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1847 2822 15648 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2095.25B 1675.75A 2045.25B 1709.75 -212.25 1922.00 10050 ---- 2044.75B 1634.50A 1995.25B 1659.75 -212.50 1872.25 10100 ---- 1993.50B 1584.25A 1944.00B 1609.75 -212.50 1822.25 10150 ---- 1944.75B 1534.00A 1895.25B 1559.75 -212.50 1772.25 10200 ---- 1891.75B 1475.75A 1845.25B 1510.00 -212.25 1722.25 10250 ---- 1844.75B 1434.00A 1794.00B 1460.00 -212.50 1672.50 10300 ---- 1795.75B 1374.50A 1767.00B 1410.00 -212.50 1622.50 10350 ---- 1743.50B 1326.00A 1717.00B 1360.00 -212.50 1572.50 10400 ---- 1695.75B 1276.25A 1667.00B 1310.25 -212.50 1522.75 10450 ---- 1643.00B 1234.75A 1616.75B 1260.25 -212.75 1473.00 10500 ---- 1594.25B 1176.50A 1566.75B 1210.50 -212.50 1423.00 10550 ---- 1545.25B 1126.50A 1513.25B 1160.50 -212.75 1373.25 10600 ---- 1495.00B 1085.50A 1462.50B 1110.75 -212.75 1323.50 10650 ---- 1442.75B 1035.25A 1416.25B 1061.00 -212.75 1273.75 10700 ---- 1392.50B 986.25A 1344.00B 1011.25 -213.00 1224.25 10730 ---- ---- ---- 970.50A 981.50 UNCH ---- 10740 ---- 1331.00B 960.50A 1280.25B 971.50 -213.00 1184.50 10750 ---- 1342.00B 936.00A 1317.00B 961.50 -213.25 1174.75 10760 ---- 1311.25B 940.75A 1267.75B 951.75 -213.00 1164.75 10770 ---- 1301.25B 930.75A 1250.25B 941.75 -213.00 1154.75 10780 ---- 1291.25B 921.00A 1240.25B 932.00 -213.00 1145.00 10790 ---- 1281.25B 911.00A 1230.25B 922.00 -213.00 1135.00 10800 ---- 1291.75B 877.25A 1244.00B 912.00 -213.25 1125.25 10810 ---- 1262.50B 891.25A 1216.50B 902.25 -213.00 1115.25 10820 ---- 1252.75B 881.50A 1206.50B 892.25 -213.25 1105.50 10830 ---- 1242.75B 871.50A 1191.25B 882.50 -213.00 1095.50 10840 ---- 1232.50B 861.75A 1181.25B 872.50 -213.25 1085.75 10850 ---- 1242.00B 838.00A 1193.50B 862.75 -213.25 1076.00 10860 ---- 1212.50B 842.25A 1161.25B 852.75 -213.25 1066.00 10870 ---- 1203.00B 832.25A 1156.75B 843.00 -213.25 1056.25 10880 ---- 1193.00B 822.50A 1141.25B 833.25 -213.25 1046.50 10890 ---- 1182.75B 812.75A 1131.50B 823.25 -213.50 1036.75 10900 ---- 1192.00B 779.00A 1152.75B 813.50 -213.25 1026.75 10910 ---- 1162.75B 793.00A 1111.50B 803.75 -213.25 1017.00 10920 ---- 1153.25B 783.25A 1107.75B 793.75 -213.50 1007.25 10930 ---- 1142.50B 773.50A 1110.00B 784.00 -213.50 997.50 10940 ---- 1133.00B 764.00A 1087.75B 774.25 -213.50 987.75 10950 ---- 1140.00B 740.50A 1114.50B 764.50 -213.50 978.00 10960 ---- 1113.00B 744.50A 1068.00B 754.75 -213.50 968.25 10970 ---- 1102.75B 734.75A 1070.25B 745.00 -213.50 958.50 10980 ---- 1092.75B 725.00A 1060.50B 735.25 -213.50 948.75 10990 ---- 1082.50B 715.50A 1050.50B 725.50 -213.75 939.25 11000 ---- 1091.50B 690.50A 1065.00B 716.00 -213.50 929.50 11010 ---- 1063.00B 696.25A 1030.75B 706.25 -213.50 919.75 11020 ---- 1053.25B 686.75A 1008.50B 696.50 -213.75 910.25 11030 ---- 1043.50B 677.25A 1007.50B 687.00 -213.50 900.50 11040 ---- 1032.00B 657.00A 997.50B 677.50 -213.50 891.00 11050 ---- 1052.00B 634.25A 994.75B 667.75 -213.50 881.25 1 11060 ---- 1012.25B 638.00A 1003.75B 658.25 -213.50 871.75 20 11070 ---- 1002.25B 628.50A 967.75B 648.75 -213.50 862.25 11080 ---- 992.25B 619.00A 958.00B 639.25 -213.50 852.75 11090 ---- 982.50B 609.50A 948.00B 629.75 -213.50 843.25 1 1 11100 ---- 994.50B 587.25A 955.50B 620.25 -213.50 833.75 11110 ---- 962.50B 591.00A 928.25B 611.00 -213.25 824.25 11120 ---- 952.75B 581.50A 918.25B 601.50 -213.25 814.75 11130 ---- 942.75B 572.50A 908.50B 592.25 -213.00 805.25 1 1 11140 696.25 955.00B 563.00A 905.25B 582.75 -213.25 1 796.00 1 1 11150 687.25 944.00B 540.75A 918.00B 573.50 -213.00 1 786.50 1 1 11160 ---- 914.00B 545.00A 879.00B 564.25 -213.00 777.25 11170 ---- 904.00B 535.50A 884.00B 555.00 -213.00 768.00 11180 ---- 894.25B 526.50A 883.75B 546.00 -212.50 758.50 11190 ---- 886.00B 517.50A 879.50B 536.75 -212.50 749.25 11200 ---- 895.75B 498.75A 878.25B 527.75 -212.25 740.00 1 1 11210 ---- 882.00B 499.50A 866.00B 518.75 -212.25 731.00 11220 ---- 883.50B 460.50A 882.00B 509.75 -212.00 721.75 11230 ---- 884.75B 482.00A 871.00B 500.75 -211.75 712.50 11240 ---- 881.00B 473.50A 862.50B 491.75 -211.75 703.50 1 1 11250 ---- 871.00B 453.50A 852.75B 483.00 -211.25 694.25 2 2 11260 ---- 861.25B 455.50A 843.00B 474.25 -211.00 685.25 2 2 11270 ---- 851.25B 447.00A 832.75B 465.50 -210.75 676.25 11280 ---- 841.50B 438.50A 822.00B 456.75 -210.50 667.25 1 1 11290 ---- 831.50B 430.00A 813.25B 448.00 -210.25 658.25 11300 386.00 821.75B 386.00 386.00 439.50 -210.00 1 649.50 11 11310 ---- 812.00B 413.00A 794.00B 431.00 -209.50 640.50 11320 ---- 802.25B 405.00A 784.00B 422.50 -209.25 631.75 11330 ---- 792.50B 396.50A 774.25B 414.00 -209.00 623.00 11340 ---- 782.75B 388.50A 764.75B 405.75 -208.50 614.25 1 1 11350 615.00 773.00B 380.00A 618.00B 397.50 -208.00 1 605.50 2 2 11360 ---- 763.25B 372.00A 745.25B 389.25 -207.50 596.75 1 1 11370 ---- 753.50B 364.00A 735.25B 381.00 -207.25 588.25 2 2 11380 ---- 755.50B 356.00A 754.00B 373.00 -206.50 579.50 1 1 11390 ---- 745.50B 348.50A 744.00B 365.00 -206.00 571.00 11400 315.00 736.00B 315.00 315.00 357.00 -205.50 2 562.50 10 11410 ---- 726.50B 333.00A 725.00B 349.00 -205.00 554.00 11420 597.50 717.00B 325.00A 624.50B 341.25 -204.50 1 545.75 3 3 11430 ---- 710.50B 317.50A 710.50B 333.50 -203.75 537.25 11440 ---- 701.00B 310.00A 701.00B 325.75 -203.25 529.00 1 1 11450 ---- 691.50B 303.00A 691.50B 318.25 -202.50 3 520.75 1 1 11460 ---- 682.00B 295.75A 682.00B 310.75 -201.75 512.50 11470 ---- 672.50B 288.25A 672.50B 303.25 -201.25 504.50 11480 ---- 663.00B 281.50A 663.00B 296.00 -200.50 496.50 11490 ---- 653.50B 274.00A 653.50B 288.75 -199.50 488.25 1 1 11500 ---- 644.00B 267.25A 644.00B 281.50 -199.00 480.50 5 19 11510 ---- 634.50B 260.50A 634.50B 274.50 -198.00 472.50 2 2 11520 ---- 626.00B 253.75A 626.00B 267.50 -197.00 464.50 11530 ---- 616.00B 247.00A 616.00B 260.50 -196.25 456.75 11540 ---- 606.50B 240.25A 606.50B 253.50 -195.50 449.00 1 1 11550 ---- 598.00B 233.50A 598.00B 246.75 -194.75 1 441.50 1 1 11560 ---- 588.00B 207.00A 588.00B 240.25 -193.50 3 433.75 11570 ---- 579.50B 200.25A 579.50B 233.50 -192.75 1 426.25 1 1 11580 ---- 569.50B 194.25A 569.50B 227.00 -191.75 418.75 11590 ---- 560.50B 189.00A 560.50B 220.75 -190.50 411.25 11600 343.75 552.00B 180.50A 180.50A 214.25 -189.75 4 404.00 11610 ---- 543.00B 177.00A 177.00A 208.00 -188.75 396.75 11620 ---- 534.00B 172.25A 172.25A 202.00 -187.50 389.50 11630 ---- 525.00B 166.00A 166.00A 196.00 -186.50 382.50 11640 ---- 516.00B 160.75A 516.00B 190.00 -185.25 375.25 11650 148.00 506.50B 148.00 160.50 184.00 -184.25 9 368.25 2 36 11660 ---- 497.50B 150.75A 497.50B 178.25 -183.25 361.50 11670 ---- 489.50B 145.25A 489.50B 172.75 -181.75 354.50 11680 ---- 480.00B 140.25A 480.00B 167.00 -180.75 347.75 11690 145.00 472.00B 135.50A 135.50A 161.50 -179.50 5 341.00 20 11700 147.00 462.25B 127.00 134.50 156.25 -178.25 34 334.50 8 14 11710 ---- 454.75B 126.00A 454.75B 151.00 -176.75 327.75 11720 ---- 446.50B 121.50A 446.50B 145.75 -175.50 321.25 11730 ---- 436.75B 116.75A 436.75B 140.75 -174.00 314.75 11740 ---- 429.25B 112.75A 429.25B 135.75 -172.75 308.50 11750 309.00 421.00B 107.00A 125.75B 130.75 -171.50 19 302.25 10 11760 ---- 412.75B 104.50A 412.75B 126.00 -170.00 296.00 11770 281.50 404.50B 100.25A 100.25A 121.50 -168.25 11 289.75 5 5 11780 ---- 396.25B 96.50A 396.25B 116.75 -166.75 283.50 10 11790 104.75 388.75B 91.00A 110.50B 112.50 -165.00 2 277.50 11800 220.00 380.50B 77.00 84.00B 108.00 -163.50 49 271.50 2 18 11810 153.75 373.00B 82.00A 133.75B 103.75 -161.75 2 265.50 11820 162.50 364.75B 78.50A 78.50A 99.75 -160.00 4 259.75 2 11830 184.50 357.25B 75.00A 295.00B 95.75 -158.00 2 253.75 1 1 11840 ---- 349.75B 71.75A 349.75B 91.75 -156.25 248.00 1 1 11850 242.00 342.25B 68.50A 68.50A 88.00 -154.25 28 242.25 9 20 11860 184.75 334.75B 65.50A 83.25B 84.25 -152.50 7 236.75 2 56 11870 232.00 327.25B 62.50A 65.50B 80.50 -150.50 16 231.00 1 11880 88.00 319.75B 59.50A 76.00B 77.00 -148.50 2 225.50 9 11890 225.25 312.25B 56.75A 73.00B 73.50 -146.50 32 220.00 147 52 11900 224.25 305.50B 50.00 56.50B 70.25 -144.50 100 214.75 8 61 11910 209.75 298.00B 51.50A 298.00B 67.25 -142.00 18 209.25 1 11 11920 216.75 291.25B 49.00A 49.00A 64.00 -140.00 4 204.00 9 94 11930 207.00 284.50B 46.50A 96.75B 61.00 -137.75 10 198.75 2 14 11940 157.75 277.75B 44.00A 44.00A 58.25 -135.50 29 193.75 26 11950 153.25 270.50B 40.25 43.75B 55.50 -133.25 55 188.75 35 56 11960 50.00 263.75B 39.50A 39.50A 52.75 -131.00 7 183.75 4 27 11970 178.75 257.50B 37.75A 37.75A 50.25 -128.50 63 178.75 6 8 11980 182.00 251.25B 35.75A 67.25B 47.75 -126.25 20 174.00 31 38 11990 147.00 245.00B 33.75A 34.75B 45.50 -123.75 37 169.25 2 23 12000 158.00 238.75B 31.00 33.25B 43.25 -121.50 188 164.75 218 322 12010 ---- 232.50B 30.25A 232.50B 41.00 -119.25 6 160.25 46 43 12020 180.50 226.25B 28.75A 28.75A 39.00 -116.75 21 155.75 28 35 12030 160.25 220.00B 27.25A 37.00B 37.00 -114.25 6 151.25 26 16 12040 148.75 213.75B 25.75A 59.75B 35.25 -111.75 61 147.00 33 33 12050 141.50 208.75B 24.25A 33.25B 33.25 -109.50 106 142.75 25 46 12060 137.75 202.50B 23.00A 23.00A 31.75 -107.00 42 138.75 10 27 12070 154.50 197.50B 22.00A 197.50B 30.00 -104.75 30 134.75 3 64 12080 119.50 192.50B 20.75A 20.75A 28.50 -102.25 6 130.75 36 23 12090 140.00 186.50B 19.75A 19.75A 27.00 -99.75 49 126.75 17 39 12100 127.75 181.50B 18.50A 18.50A 25.50 -97.50 388 123.00 153 146 12110 137.25 176.50B 17.75A 176.50B 24.25 -95.00 1 119.25 8 39 12120 30.00 171.50B 16.75A 16.75A 22.75 -92.75 2 115.50 3 29 12130 ---- 166.50B 16.00A 166.50B 21.75 -90.25 112.00 14 31 12140 67.00 161.50B 15.00A 15.00A 20.50 -88.00 12 108.50 31 79 12150 121.25 156.50B 13.00 13.50B 19.25 -85.75 101 105.00 76 155 12160 102.25 151.50B 13.50A 75.00B 18.25 -83.25 28 101.50 13 12 12170 98.50 146.50B 13.00A 13.00A 17.25 -81.00 20 98.25 9 48 12180 89.00 142.75B 12.25A 12.25A 16.25 -78.75 16 95.00 54 70 12190 107.25 137.75B 11.50A 11.50A 15.50 -76.25 2 91.75 11 29 12200 92.75 133.75B 10.00 10.25 14.50 -74.25 309 88.75 71 324 12210 100.25 129.50B 10.50A 10.50A 13.75 -72.00 38 85.75 36 40 12220 96.00 125.25B 10.00A 88.25B 13.00 -69.75 37 82.75 6 48 12230 90.25 121.00B 9.50A 121.00B 12.25 -67.50 23 79.75 1 5 12240 74.75 117.00B 9.00A 9.00A 11.50 -65.50 25 77.00 4 41 12250 87.00 112.75B 8.25 8.25 11.00 -63.00 201 74.00 58 51 12260 71.50 109.00B 8.25A 8.25A 10.25 -61.25 19 71.50 13 27 12270 69.25 105.25B 7.75A 105.25B 9.75 -59.00 7 68.75 14 30 12280 69.00 101.75B 7.50A 7.50A 9.00 -57.25 11 66.25 5 15 12290 74.25 98.00B 7.00A 9.00B 8.50 -55.25 46 63.75 4 15 12300 60.00 94.50B 6.50A 6.50A 8.00 -53.25 511 61.25 269 342 12310 48.00 91.00B 6.25A 8.00B 7.50 -51.25 36 58.75 20 26 12320 57.00 87.75B 6.00A 6.25A 7.25 -49.25 46 56.50 11 17 12330 64.25 84.50B 5.75A 5.75A 6.75 -47.50 15 54.25 6 34 12340 59.75 81.25B 5.25A 5.25A 6.25 -45.75 58 52.00 10 8 12350 48.50 78.00B 5.00A 5.00A 6.00 -44.00 27 50.00 238 206 12360 48.00 75.00B 5.00A 5.00A 5.75 -42.25 18 48.00 48 26 12370 46.75 72.00B 4.75A 4.75A 5.25 -40.75 1 46.00 8 76 12380 38.00 69.25B 4.55A 4.55A 5.00 -39.00 49 44.00 5 19 12390 ---- 66.50B 4.30A 66.25B 4.75 -37.25 5 42.00 22 36 12400 40.00 63.75B 4.00 4.00 4.45 -35.80 142 40.25 108 102 12410 4.80 61.00B 3.95A 3.95A 4.20 -34.30 13 38.50 68 12420 39.00 58.50B 3.75A 3.75A 3.95 -32.80 21 36.75 10 17 12430 32.75 56.00B 3.70A 3.70A 3.75 -31.50 98 35.25 15 12 12440 31.00 53.75B 3.50A 3.50A 3.50 -30.25 95 33.75 5 88 12450 31.00 51.50B 3.00A 3.00A 3.30 -28.95 128 32.25 25 143 12460 38.00 49.25B 3.15A 3.20A 3.15 -27.60 13 30.75 26 12470 13.50 47.00B 3.00A 23.25B 2.95 -26.30 14 29.25 4 14 12480 34.75 45.00B 2.90A 2.90A 2.80 -25.20 42 28.00 1 20 12490 30.75 42.75B 2.80A 2.80A 2.65 -24.10 3 26.75 1 23 12500 25.75 40.75B 2.50 2.85B 2.50 -23.00 296 25.50 77 285 12510 30.00 39.00B 2.55A 18.50B 2.35 -21.90 11 24.25 1 136 12520 ---- 37.00B 2.45A 2.45A 2.25 -20.75 1 23.00 33 46 12530 26.25 35.25B 2.35A 24.50B 2.10 -19.90 37 22.00 21 30 12540 ---- 33.50B 2.25A 2.25A 2.00 -19.00 21.00 16 12550 26.25 32.00B 2.15A 2.15A 1.90 -18.10 54 20.00 24 71 12560 10.75 30.25B 2.05A 2.05A 1.80 -17.20 1 19.00 3 12570 18.00 28.75B 2.00A 2.00A 1.70 -16.30 2 18.00 6 8 12580 17.50 27.25B 1.90A 1.90A 1.60 -15.65 1 17.25 4 2 12590 ---- 25.75B 1.85A 1.85A 1.50 -15.00 16.50 14 12600 18.00 24.50B 1.80A 1.85 1.45 -14.05 208 15.50 154 146 12610 ---- 23.25B 1.70A 23.25B 1.35 -13.40 14.75 8 12620 18.75 22.00B 1.65A 1.65A 1.30 -12.70 1 14.00 7 7 12630 ---- 20.75B 1.55A 1.55A 1.25 -12.25 13.50 4 2 12640 ---- 19.50B 1.50A 19.50B 1.15 -11.60 3 12.75 13 12650 17.00 18.50B 1.00 1.00 1.10 -10.90 12 12.00 6 53 12660 .45 17.50B .45 .50B 1.05 -10.45 1 11.50 23 12670 ---- 16.50B 1.00A 1.00A 1.00 -10.00 11.00 11 12680 ---- 15.50B 1.30A 1.30A .95 -9.55 10.50 1 12690 ---- 14.75B 1.25A 1.25A .90 -9.10 10.00 29 12700 9.00 13.75B 1.20A 1.20A .85 -8.65 125 9.50 23 114 12710 ---- 13.00B 1.15A 1.15A .80 -8.20 9.00 1 1 12720 ---- 12.25B 1.10A 1.10A .80 -7.70 8.50 10 12730 7.50 11.50B 1.05A 1.05A .75 -7.25 11 8.00 10 14 12740 ---- 10.75B 1.00A 1.00A .70 -7.05 7.75 20 12750 9.00 10.00B .95A 6.25B .65 -6.60 15 7.25 24 71 12760 7.25 9.50B .90A .90A .65 -6.10 1 6.75 16 12770 ---- 9.00B .90A .90A .60 -5.90 6.50 8 12780 ---- 8.25B .85A .85A .60 -5.65 6.25 11 12790 ---- 7.75B .80A .80A .55 -5.45 6.00 10 12800 5.25 7.50B .80A 4.70B .55 -4.95 67 5.50 9 140 12810 ---- 7.00B .75A .75A .50 -4.75 5.25 12820 ---- 6.50B .70A .70A .50 -4.50 5.00 1 11 12830 ---- 6.25B .70A .70A .45 -4.35 4.80 19 12840 ---- 5.75B .70A 5.75B .45 -4.10 4.55 10 12850 4.35 7.00 .65A .65A .40 -3.90 32 4.30 141 12860 3.45 5.50 .40A .40A .40 -3.70 11 4.10 3 12870 ---- 4.90B .60A .60A .35 -3.55 3.90 14 12880 ---- 4.60B .60A .60A .35 -3.35 3.70 14 12890 ---- 4.35B .55A .55A .35 -3.20 3.55 2 12900 4.00 4.15B .55A 4.10B .30 -3.05 30 3.35 19 97 12910 ---- 3.95B .55A 3.95B .30 -2.90 3.20 1 12920 ---- 3.75B .50A 3.75B .30 -2.75 3.05 12930 ---- 3.55B .50A 3.55B .30 -2.60 2.90 11 12940 ---- 3.40B .50A 3.40B .25 -2.50 2.75 38 12950 .50 3.20B .50 .50 .25 -2.40 12 2.65 84 12960 ---- 3.05B .45A 3.05B .25 -2.30 2.55 3 12970 ---- 2.90B .45A 2.90B .25 -2.15 2.40 12980 3.20 3.20 .45A .45A .20 -2.10 40 2.30 8 12990 ---- 2.60B .45A 2.60B .20 -2.00 5 2.20 10 13000 2.05 2.50B .45A 2.35B .20 -1.90 6 2.10 46 187 13010 ---- 2.35B .45A 2.35B .20 -1.80 2.00 13020 ---- 2.25B .45A 2.25B .20 -1.75 1.95 13030 ---- 2.15B .40A 2.15B .20 -1.65 1.85 15 13040 ---- 2.00B .40A 2.00B .15 -1.60 1.75 16 13050 ---- 1.90B .40A 1.90B .15 -1.55 1 1.70 1 43 13060 ---- 1.80B .40A 1.80B .15 -1.45 1.60 18 13070 ---- 1.75B .40A 1.75B .15 -1.40 1.55 13080 ---- 1.65B .40A 1.65B .15 -1.35 1.50 5 13090 ---- 1.55B .40A 1.55B .15 -1.25 5 1.40 13100 ---- 1.50B .40A 1.50B .15 -1.20 1.35 8 48 13110 ---- 1.40B .40A 1.40B .10 -1.20 1.30 10 13120 ---- 1.35B .40A 1.35B .10 -1.15 1.25 10 13130 ---- 1.25B .40A 1.25B .10 -1.10 1.20 10 13140 ---- 1.20B .40A 1.20B .10 -1.00 1.10 11 13150 ---- 1.15B .35A 1.15B .10 -.95 1.05 92 13160 ---- 1.10B .35A 1.10B .10 -.90 1.00 2 13170 ---- 1.05B .35A .35A .10 -.90 1.00 13180 ---- 1.00B .35A .35A .10 -.85 .95 23 13190 ---- .95B .35A .35A .10 -.80 .90 10 13200 1.00 1.00 .35A .35A .10 -.75 1 .85 103 13210 ---- .85B .35A .35A .10 -.70 .80 13220 ---- .85B .35A .35A .05 -.70 .75 14 13230 ---- .80B .35A .35A .05 -.70 .75 21 13240 ---- .75B .35A .35A .05 -.65 .70 3 13250 ---- ---- .35A .35A .05 -.65 .70 88 13260 ---- ---- .35A .35A .05 -.60 .65 52 13270 ---- .65B .35A .65B .05 -.55 .60 8 13280 ---- ---- .35A .35A .05 -.55 .60 6 13290 ---- .60B .35A .60B .05 -.50 .55 13300 ---- ---- .35A .35A .05 -.50 .55 79 13310 ---- .55B .35A .55B .05 -.45 .50 13320 ---- ---- .35A .35A .05 -.45 .50 13330 .60 .60 .35A .35A .05 -.45 1 .50 9 13340 ---- ---- .35A .35A .05 -.40 .45 13350 ---- ---- .35A .35A .05 -.40 .45 87 13360 ---- ---- .35A .35A .05 -.40 .45 13370 ---- ---- .35A .35A .05 -.35 .40 13380 ---- ---- .35A .35A .05 -.35 .40 13390 ---- ---- .35A .35A .05 -.35 .40 13400 ---- ---- .35A .35A .05 -.35 .40 70 13410 ---- ---- ---- ---- .05 -.30 .35 13420 ---- ---- ---- ---- .05 -.30 .35 13430 ---- ---- ---- ---- .05 -.30 .35 13440 .75 .75 .35A .35A .05 -.30 1 .35 13450 ---- ---- ---- ---- .05 -.30 .35 21 13460 ---- ---- ---- ---- .05 -.25 .30 13500 ---- ---- ---- ---- CAB -.30 .30 62 13550 ---- ---- ---- ---- CAB -.25 .25 2 13600 ---- ---- ---- ---- CAB -.25 .25 81 13650 ---- ---- .20A .20A CAB -.25 .25 41 13700 ---- ---- ---- ---- CAB -.20 .20 4 13750 ---- ---- ---- ---- CAB -.20 .20 22 13800 .10 .10 .10 .10 CAB -.20 1 .20 13 13850 ---- ---- .15A .15A CAB -.20 .20 10 13900 ---- ---- .15A .15A CAB -.20 .20 61 13950 ---- ---- .15A .15A CAB -.20 .20 80 14000 .15 .15 .15 .15 CAB -.15 15 .15 12 14050 ---- ---- ---- ---- CAB -.15 .15 3 14100 ---- ---- ---- ---- CAB -.15 .15 67 14150 ---- ---- ---- ---- CAB -.15 .15 38 14200 ---- ---- ---- ---- CAB -.15 .15 14 14250 ---- ---- ---- ---- CAB -.15 .15 6 14300 ---- ---- ---- ---- CAB -.15 .15 9 14350 ---- ---- ---- ---- CAB -.15 .15 14400 ---- ---- ---- ---- CAB -.15 .15 14450 ---- ---- ---- ---- CAB -.15 .15 70 14500 ---- ---- ---- ---- CAB -.15 .15 3 14550 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 1 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.10 .10 1 14750 ---- ---- ---- ---- CAB -.10 .10 1 14800 ---- ---- ---- ---- CAB -.10 .10 1 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15050 ---- ---- ---- ---- CAB -.10 .10 15100 ---- ---- ---- ---- CAB -.10 .10 15200 ---- ---- ---- ---- CAB -.10 .10 15300 ---- ---- ---- ---- CAB -.10 .10 15400 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 15600 ---- ---- ---- ---- CAB -.10 .10 15700 ---- ---- ---- ---- CAB -.10 .10 15800 ---- ---- ---- ---- CAB -.10 .10 15900 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 16100 ---- ---- ---- ---- CAB -.10 .10 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 50 16500 ---- ---- ---- ---- CAB -.10 .10 17000 ---- ---- ---- ---- CAB -.10 .10 17500 ---- ---- ---- ---- CAB -.10 .10 18000 .10 .10 .10 .10 CAB -.10 3 .10 30 30 2500 ---- 9592.00B 9173.25A 9527.50B 9208.50 -211.50 9420.00 3000 ---- 9089.75B 8674.75A 9059.00B 8708.50 -211.75 8920.25 3500 ---- 8590.50B 8182.25A 8527.75B 8208.75 -211.50 8420.25 4000 ---- 8090.50B 7673.75A 8059.50B 7708.75 -211.50 7920.25 4500 ---- 7592.75B 7175.25A 7535.50B 7208.75 -211.75 7420.50 5000 ---- 7093.00B 6682.50A 7059.75B 6709.00 -211.50 6920.50 5500 ---- 6590.50B 6174.25A 6560.00B 6209.00 -211.75 6420.75 6000 ---- 6093.25B 5672.75A 6006.75B 5709.00 -211.75 5920.75 6500 ---- 5592.00B 5183.25A 5528.75B 5209.25 -211.75 5421.00 7000 ---- 5091.50B 4676.75A 5060.50B 4709.25 -211.75 4921.00 7200 ---- 4893.50B 4483.25A 4829.00B 4509.25 -212.00 4721.25 7300 ---- 4793.75B 4374.75A 4729.00B 4409.25 -212.00 4621.25 7400 ---- 4693.75B 4283.25A 4629.00B 4309.25 -212.00 4521.25 7500 ---- 4593.75B 4183.00A 4560.50B 4209.25 -212.00 4421.25 7600 ---- 4493.75B 4076.25A 4436.75B 4109.25 -212.00 4321.25 7700 ---- 4393.75B 3983.00A 4307.50B 4009.25 -212.00 4221.25 7800 ---- 4291.75B 3874.75A 4260.75B 3909.25 -212.00 4121.25 7900 ---- 4194.00B 3783.00A 4129.25B 3809.50 -211.75 4021.25 8000 ---- 4092.50B 3675.00A 4029.25B 3709.50 -211.75 3921.25 8100 ---- 3991.25B 3575.00A 3936.75B 3609.50 -211.75 3821.25 8200 ---- 3892.00B 3483.50A 3829.25B 3509.50 -211.75 3721.25 8300 ---- 3792.75B 3375.00A 3729.25B 3409.50 -212.00 3621.50 8400 ---- 3692.00B 3283.75A 3660.75B 3309.50 -212.00 3521.50 8500 ---- 3592.00B 3177.25A 3561.00B 3209.50 -212.00 3421.50 8600 ---- 3492.00B 3075.00A 3461.00B 3109.50 -212.00 3321.50 8700 ---- 3392.25B 2983.25A 3361.00B 3009.50 -212.00 3221.50 8800 ---- 3294.25B 2883.25A 3229.50B 2909.50 -212.00 3121.50 8900 ---- 3193.00B 2783.75A 3129.50B 2809.50 -212.00 3021.50 9000 ---- 3094.25B 2684.00A 3037.00B 2709.50 -212.00 2921.50 9100 ---- 2994.25B 2576.50A 2929.50B 2609.50 -212.00 2821.50 9200 ---- 2894.25B 2476.75A 2829.75B 2509.50 -212.25 2721.75 9300 ---- 2794.25B 2375.25A 2729.75B 2409.50 -212.25 2621.75 9400 ---- 2692.25B 2283.50A 2661.25B 2309.50 -212.25 2521.75 9500 ---- 2593.00B 2183.50A 2529.75B 2209.75 -212.00 2421.75 9550 ---- ---- ---- 2130.75A 2159.75 UNCH ---- 9600 ---- 2494.50B 2084.00A 2461.25B 2109.75 -212.00 2321.75 9650 ---- 2444.50B 2025.50A 2379.75B 2059.75 -212.00 2271.75 9700 ---- 2393.25B 1975.50A 2344.25B 2009.75 -212.25 2222.00 9750 ---- 2344.50B 1933.75A 2294.25B 1959.75 -212.25 2172.00 9800 ---- 2295.25B 1877.00A 2244.25B 1909.75 -212.25 2122.00 9850 ---- 2244.50B 1833.75A 2195.00B 1859.75 -212.25 2072.00 9900 ---- 2191.50B 1775.50A 2145.25B 1809.75 -212.25 2022.00 9950 ---- 2144.75B 1733.75A 2095.25B 1759.75 -212.25 1972.00 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2092.75B 1744.75A 2070.75B 1773.00 -197.00 1970.00 10100 ---- 1998.25B 1675.25A 1675.25A 1682.50 -195.25 1877.75 10200 ---- 1904.25B 1603.25A 1603.25A 1593.50 -192.75 1786.25 10300 ---- 1810.50B 1515.75A 1515.75A 1505.75 -190.25 1696.00 10400 ---- 1718.50B 1413.00A 1413.00A 1419.75 -187.00 1606.75 10500 ---- 1632.75B 1329.75A 1329.75A 1335.25 -183.75 1519.00 10600 ---- 1541.00B 1247.50A 1503.50B 1252.50 -180.25 1432.75 10700 ---- 1452.00B 1205.00A 1415.25B 1171.50 -176.75 1348.25 10800 ---- 1365.25B 1126.00A 1333.50B 1092.75 -172.50 1265.25 10900 ---- 1279.00B 1048.50A 1248.75B 1016.00 -168.25 1184.25 11000 ---- 1195.00B 958.25A 1166.00B 941.50 -163.75 1105.25 11100 ---- 1112.75B 900.00A 1057.00B 869.25 -159.00 1028.25 11200 ---- 1032.75B 832.00A 963.50B 799.50 -154.00 953.50 11300 ---- 996.50B 721.75A 721.75A 732.25 -148.75 881.00 11400 ---- 920.50B 650.00A 650.00A 667.50 -143.50 811.00 11500 ---- 849.50B 589.00A 589.00A 605.50 -138.25 743.75 11600 ---- 777.25B 520.25A 734.25B 546.25 -132.50 678.75 11700 ---- 709.50B 463.25A 463.25A 490.00 -126.75 616.75 1 11800 ---- 645.75B 412.00A 640.75B 436.75 -120.50 557.25 11900 ---- 599.25B 363.25A 599.00B 386.50 -114.00 500.50 12000 ---- 539.25B 319.00A 539.00B 339.50 -107.50 150 447.00 12100 ---- 482.00B 277.50A 481.25B 296.00 -100.50 396.50 12200 ---- 428.00B 239.50A 428.00B 256.25 -93.25 150 349.50 1 12300 ---- 377.00B 206.25A 377.00B 220.00 -85.75 3 305.75 3 4 12400 ---- 329.00B 175.50A 328.50B 187.50 -78.00 3 265.50 1 12500 233.50 285.00B 147.50A 284.50B 158.75 -70.25 11 229.00 1 5 12600 ---- 245.00B 124.75A 244.50B 133.25 -63.00 196.25 12700 ---- 209.00B 103.75A 208.50B 111.25 -55.50 1 166.75 2 12800 153.50 177.00B 86.00A 86.00A 92.25 -48.50 2 140.75 3 5 12900 ---- 148.75B 71.25A 148.25B 76.00 -42.00 1 118.00 5 13000 101.00 124.25B 58.75A 58.75A 62.50 -35.75 6 98.25 1 6 13100 ---- 103.75B 48.75A 103.75B 51.00 -30.50 81.50 2 13200 ---- 85.50B 40.00A 85.50B 41.50 -25.75 67.25 3 13300 ---- 70.00B 32.75A 70.00B 34.00 -21.25 55.25 4 13400 ---- 57.00B 28.00A 57.00B 27.75 -17.75 45.50 1 13500 ---- 46.00B 23.25A 46.00B 22.50 -14.75 37.25 3 13600 ---- 37.00B 19.25A 37.00B 18.50 -12.00 30.50 2 13700 ---- 29.75B 16.00A 29.75B 15.00 -10.00 25.00 3 13800 ---- 24.00B 13.50A 24.00B 12.50 -8.00 20.50 2 13900 ---- 19.50B 11.50A 19.25B 10.25 -6.50 16.75 14000 ---- 15.50B 9.75A 15.50B 8.50 -5.25 13.75 5 14100 ---- 12.50B 8.25A 8.25A 7.00 -4.50 11.50 14200 ---- 10.00B 7.00A 7.00A 5.75 -3.75 9.50 14300 ---- 8.00B 6.25A 8.00B 4.90 -2.85 7.75 14400 ---- ---- 5.50A 5.50A 4.10 -2.40 6.50 14500 ---- ---- 4.70A 4.70A 3.45 -1.80 5.25 14600 ---- ---- 4.15A 4.15A 2.90 -1.45 1 4.35 2 14700 ---- ---- ---- ---- 2.45 -1.15 3.60 1 14800 ---- ---- ---- ---- 2.05 -.90 2.95 14900 ---- ---- ---- ---- 1.75 -.70 2.45 15000 ---- ---- ---- ---- 1.45 -.55 2.00 2 15100 ---- ---- ---- ---- 1.25 -.40 1.65 15200 ---- ---- ---- ---- 1.05 -.30 1.35 15300 ---- ---- ---- ---- .90 -.20 1.10 15500 ---- ---- ---- ---- .65 -.10 .75 16000 ---- ---- ---- ---- .30 UNCH .30 1 16500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9557.50B 9164.25A 9164.25A 9180.75 -211.25 9392.00 3000 ---- 9059.25B 8665.50A 8665.50A 8682.50 -211.00 8893.50 3500 ---- 8560.00B 8167.00A 8167.00A 8184.00 -211.25 8395.25 4000 ---- 8061.50B 7668.50A 7668.50A 7685.50 -211.25 7896.75 4500 ---- 7563.50B 7170.25A 7170.25A 7187.25 -211.25 7398.50 5000 ---- 7065.25B 6662.50A 7000.25B 6689.00 -211.25 6900.25 5500 ---- 6567.25B 6163.00A 6501.75B 6190.75 -211.25 6402.00 6000 ---- 6064.50B 5666.00A 6004.25B 5692.75 -211.00 5903.75 6500 ---- 5569.00B 5175.00A 5506.50B 5194.75 -211.25 5406.00 7000 ---- 5075.00B 4670.50A 5009.00B 4697.50 -211.00 4908.50 7200 ---- 4872.50B 4479.00A 4809.25B 4498.50 -211.00 4709.50 7300 ---- 4770.75B 4377.50A 4717.50B 4399.25 -211.00 4610.25 7400 ---- 4675.75B 4279.00A 4644.75B 4300.00 -210.75 4510.75 7500 ---- 4576.25B 4180.00A 4519.00B 4200.75 -210.75 4411.50 7600 ---- 4477.00B 4081.25A 4446.00B 4101.25 -210.75 4312.00 7700 ---- 4378.75B 3980.50A 4312.00B 4002.25 -210.50 4212.75 7800 ---- 4273.50B 3881.25A 4212.75B 3903.00 -210.50 4113.50 7900 ---- 4180.50B 3782.75A 4113.75B 3804.00 -210.50 4014.50 8000 ---- 4081.00B 3682.50A 4014.25B 3704.75 -210.50 3915.25 8100 ---- 3981.50B 3585.50A 3915.00B 3605.75 -210.50 3816.25 8200 ---- 3882.25B 3486.75A 3816.50B 3507.00 -210.00 3717.00 8300 ---- 3777.25B 3387.25A 3717.00B 3408.25 -210.00 3618.25 8400 ---- 3684.50B 3289.25A 3618.50B 3309.50 -209.75 3519.25 8500 ---- 3573.50B 3190.75A 3519.50B 3211.00 -209.50 3420.50 8600 ---- 3486.50B 3091.75A 3420.25B 3112.50 -209.50 3322.00 8700 ---- 3375.75B 2992.00A 3321.25B 3014.25 -209.25 3223.50 8800 ---- 3277.00B 2895.75A 3222.75B 2916.25 -208.75 3125.00 8900 ---- 3184.75B 2798.75A 3158.75B 2818.50 -208.50 3027.00 9000 ---- 3086.25B 2700.25A 3026.00B 2721.00 -208.00 2929.00 9100 ---- 2988.00B 2602.50A 2962.00B 2623.75 -207.50 2831.25 9200 ---- 2889.75B 2500.00A 2864.00B 2527.00 -206.75 2733.75 9300 ---- 2791.75B 2403.75A 2740.00B 2430.50 -206.00 2636.50 9400 ---- 2688.00B 2315.50A 2635.75B 2334.50 -205.25 2539.75 9500 ---- 2597.75B 2218.50A 2545.00B 2239.25 -204.25 2443.50 9600 ---- 2498.25B 2123.75A 2442.25B 2144.25 -203.25 2347.50 9700 ---- 2401.25B 2034.50A 2377.50B 2050.25 -202.00 2252.25 9800 ---- 2283.75B 1941.00A 2281.50B 1956.75 -200.75 2157.50 9900 ---- 2188.00B 1849.00A 2185.75B 1864.50 -198.75 2063.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5059 2658 7477 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .45 .50 .45 .50 .05 -.25 3 .30 5 18 10050 ---- ---- ---- ---- .10 -.25 .35 10100 ---- ---- ---- ---- .10 -.30 .40 10150 ---- ---- ---- ---- .15 -.30 .45 10200 .25 .25 .25 .25 .15 -.35 3 .50 28 10250 1.20 1.20 .50 .50 .20 -.40 2 .60 43 10300 ---- ---- .55A .55A .25 -.40 .65 2 10350 ---- ---- .60A .60A .30 -.45 .75 10400 ---- ---- .60A .60A .35 -.50 .85 32 10450 ---- ---- .65A .65A .45 -.55 1.00 39 10500 .05 .05 .05 .35B .60 -.55 1 1.15 4 118 10550 ---- ---- .75A .75A .70 -.65 1.35 2 10600 ---- ---- .75A .75A .90 -.65 1 1.55 99 10650 1.15 1.50 .80A 1.50 1.15 -.70 2 1.85 5 10700 1.65 2.05B .85A 1.60 1.40 -.80 45 2.20 2 39 10730 ---- ---- ---- .90A 1.60 UNCH ---- 10740 ---- 2.65B .90A .90A 1.70 -.85 2.55 10750 1.70 2.80B .90A 2.80B 1.75 -.90 1 2.65 181 10760 ---- 2.95B .90A .90A 1.85 -.90 2.75 10770 ---- 3.15B .95A .95A 1.95 -.90 2.85 10780 ---- 3.35B .95A .95A 2.05 -.95 3.00 10790 ---- 3.60B .95A .95A 2.15 -.95 3.10 1 10800 2.55 3.80B 1.00A 3.80B 2.25 -.95 42 3.20 1 239 10810 ---- 4.05B 1.00A 1.00A 2.35 -1.00 3.35 10820 ---- 4.30B 1.00A 1.00A 2.45 -1.05 3.50 13 10830 ---- 4.55B 1.05A 1.05A 2.55 -1.10 3.65 27 10840 ---- 4.85B 1.05A 1.05A 2.70 -1.05 3.75 17 10850 1.75 5.00B 1.05A 2.85B 2.85 -1.10 1 3.95 1 10860 ---- 5.25B 1.10A 1.10A 2.95 -1.15 4.10 10870 ---- 5.75B 1.10A 1.10A 3.10 -1.15 4.25 10880 3.85 6.00B 1.15A 1.15A 3.25 -1.20 1 4.45 7 7 10890 ---- 6.25B 1.15A 1.15A 3.45 -1.20 4.65 10900 3.00 6.75B 1.15A 5.00 3.60 -1.25 7 4.85 1 27 10910 ---- 7.00B 1.20A 1.20A 3.80 -1.20 5.00 24 10920 4.00 7.50B 1.25A 4.15B 4.00 -1.25 1 5.25 10930 ---- 7.75B 1.25A 1.25A 4.20 -1.30 5.50 10940 ---- 8.25B 1.30A 1.30A 4.40 -1.35 5.75 2 2 10950 2.10 8.75B 1.30A 5.00B 4.65 -1.35 4 6.00 7 10960 ---- 9.25B 1.35A 9.25B 4.90 -1.35 6.25 10970 ---- 9.75B 1.40A 9.75B 5.25 -1.25 6.50 10980 ---- 10.25B 1.45A 10.25B 5.50 -1.25 6.75 12 9 10990 ---- 10.75B 1.45A 10.75B 5.75 -1.25 7.00 4 21 11000 5.75 11.25B 1.30 6.50A 6.00 -1.50 239 7.50 141 336 11010 4.55 11.75B 1.55A 7.00 6.50 -1.25 2 7.75 23 11020 5.50 12.50B 1.60A 12.50B 6.75 -1.25 1 8.00 6 11030 ---- 13.00B 1.70A 1.70A 7.00 -1.50 8.50 1 1 11040 12.00 13.75B 1.75A 8.50B 7.50 -1.25 16 8.75 18 12 11050 8.75 14.25B 1.80A 9.25B 8.00 -1.25 10 9.25 3 11060 ---- 15.00B 1.85A 1.85A 8.25 -1.50 9.75 11070 11.50 15.75B 1.90A 11.00A 8.75 -1.50 2 10.25 1 11080 ---- 16.50B 2.00A 2.00A 9.25 -1.25 10.50 32 32 11090 ---- 17.25B 2.05A 2.05A 9.75 -1.25 11.00 2 11100 10.50 18.00B 2.15A 10.75B 10.50 -1.00 38 11.50 4 71 11110 ---- 19.00B 2.20A 2.20A 11.00 -1.00 12.00 1 11120 ---- 19.75B 2.30A 2.30A 11.50 -1.25 12.75 13 13 11130 ---- 20.75B 2.40A 2.40A 12.25 -1.00 13.25 11140 9.00 21.75B 2.45A 17.75B 13.00 -.75 4 13.75 7 8 11150 ---- 22.75B 2.55A 2.55A 13.75 -.75 11 14.50 26 196 11160 11.50 23.75B 2.65A 17.00B 14.50 -.75 35 15.25 4 11170 8.25 24.75B 2.80A 7.75A 15.25 -.50 1 15.75 11 11180 ---- 25.75B 2.90A 2.90A 16.00 -.50 16.50 2 11190 ---- 27.00B 3.00A 3.00A 17.00 -.25 1 17.25 23 11200 12.50 28.00B 3.10A 21.25 17.75 -.25 80 18.00 23 410 11210 21.75 29.25B 3.25A 19.25A 18.75 UNCH 3 18.75 45 11220 ---- 30.75B 3.40A 3.40A 19.75 +.25 19.50 1 11230 14.00 32.00B 3.55A 32.00B 20.75 +.25 2 20.50 2 18 11240 14.00 33.25B 3.70A 33.25B 22.00 +.75 3 21.25 23 31 11250 16.50 34.75B 3.85A 28.25B 23.00 +.75 62 22.25 20 250 11260 14.50 36.25B 4.05A 36.25B 24.25 +1.00 1 23.25 1 11 11270 20.00 37.50B 4.20A 31.00B 25.50 +1.25 10 24.25 2 26 11280 16.50 39.25B 4.40A 32.75B 26.75 +1.50 3 25.25 28 11290 20.75 40.75B 4.60A 4.60A 28.00 +1.75 13 26.25 36 69 11300 25.00 42.25B 4.80A 36.25B 29.50 +2.25 282 27.25 133 147 11310 18.00 44.25B 5.00A 44.25B 31.00 +2.50 8 28.50 22 11320 ---- 46.00B 5.25A 5.25A 32.50 +2.75 1 29.75 25 67 11330 5.50 47.75B 5.50 41.75B 34.00 +3.25 7 30.75 16 11340 24.00 49.25B 5.50A 5.50A 35.75 +3.75 2 32.00 46 11350 22.25 51.50B 6.00A 42.50 37.50 +4.25 14 33.25 10 47 11360 24.25 53.50B 6.25A 53.50B 39.25 +4.50 3 34.75 4 12 11370 28.00 55.50B 6.75A 50.25B 41.00 +5.00 7 36.00 3 16 11380 ---- 57.75B 6.75A 6.75A 43.00 +5.50 10 37.50 7 13 11390 25.50 59.75B 7.00A 55.25B 45.00 +6.00 1 39.00 1 12 11400 37.25 62.00B 7.50 53.75B 47.00 +6.50 120 40.50 37 138 11410 36.50 64.50B 8.00A 60.25B 49.00 +7.00 15 42.00 30 37 11420 33.00 66.00B 8.25A 66.00B 51.25 +7.75 1 43.50 37 29 11430 35.50 68.50B 8.75A 68.50B 53.50 +8.25 13 45.25 7 9 11440 53.50 71.00B 9.25A 68.25B 56.00 +9.00 9 47.00 2 12 11450 45.00 73.50B 9.50A 71.25B 58.25 +9.50 84 48.75 17 142 11460 38.50 76.00B 10.00A 76.00B 60.75 +10.25 16 50.50 1 29 11470 41.25 78.50B 10.50A 38.00A 63.25 +11.00 19 52.25 6 11480 41.75 81.25B 11.00A 80.50B 66.00 +11.75 5 54.25 3 23 11490 45.50 84.00B 11.25A 11.25A 68.75 +12.50 9 56.25 19 24 11500 55.00 90.00 11.00 81.75B 71.50 +13.25 386 58.25 42 301 11510 46.50 89.75B 12.75A 87.75B 74.50 +14.25 9 60.25 7 15 11520 48.75 92.75B 13.25A 16.75A 77.50 +15.00 3 62.50 23 31 11530 58.75 96.00B 13.75A 94.75B 80.50 +15.75 11 64.75 11 21 11540 67.00 99.00B 14.50A 84.75A 83.50 +16.50 5 67.00 4 1 11550 56.25 105.00 15.25A 100.00 86.75 +17.50 21 69.25 6 17 11560 65.25 106.25B 16.00A 16.00A 90.25 +18.50 17 71.75 31 38 11570 57.50 110.25B 16.75A 16.75A 93.50 +19.50 13 74.00 6 34 11580 60.75 113.50B 17.50A 113.50B 97.00 +20.50 16 76.50 27 38 11590 56.50 117.50B 18.50A 117.50B 100.75 +21.50 28 79.25 14 32 11600 73.50 123.00 19.25A 108.50 104.25 +22.50 226 81.75 299 257 11610 83.00 126.75B 20.25A 126.75B 108.00 +23.50 49 84.50 17 31 11620 ---- 131.00B 21.00A 21.00A 112.00 +24.75 2 87.25 4 28 11630 102.75 136.00B 22.00A 101.25A 116.00 +25.75 1 90.25 3 34 11640 73.25 140.25B 23.25A 105.00A 120.00 +26.75 4 93.25 12 11650 94.00 145.00B 24.25A 138.25A 124.00 +27.75 206 96.25 37 33 11660 ---- 150.50B 25.50A 25.50A 128.25 +29.00 99.25 1 22 11670 ---- 155.25B 26.75A 26.75A 132.75 +30.50 102.25 5 15 11680 111.00 159.75B 27.75A 139.50A 137.00 +31.50 202 105.50 65 63 11690 127.00 166.00B 29.25A 35.50A 141.50 +32.75 5 108.75 17 11 11700 105.00 170.75B 30.50A 170.25B 146.25 +34.00 125 112.25 284 412 11710 122.00 175.50B 32.25A 175.50B 151.00 +35.50 17 115.50 27 3 11720 104.75 181.75B 33.75A 181.75B 155.75 +36.75 20 119.00 32 11730 103.75 188.00B 35.25A 188.00B 160.75 +38.00 19 122.75 8 17 11740 101.00 193.75B 36.75A 193.75B 165.75 +39.50 26 126.25 39 36 11750 143.00 198.75B 38.25A 198.00B 170.75 +40.75 105 130.00 31 117 11760 191.50 201.75B 40.25A 191.50 176.00 +42.25 10 133.75 4 17 11770 136.00 202.00B 42.00A 154.75A 181.50 +44.00 38 137.50 12 11 11780 117.25 201.50B 44.00A 159.50A 186.75 +45.50 16 141.25 21 28 11790 119.75 207.25B 46.00A 207.25B 192.50 +47.25 101 145.25 71 69 11800 125.00 213.25B 47.75A 213.25B 198.00 +48.75 156 149.25 105 175 11810 120.00 219.25B 50.00A 219.25B 203.75 +50.50 8 153.25 3 5 11820 146.00 225.25B 52.50A 225.25B 209.75 +52.25 37 157.50 159 40 11830 178.50 231.50B 54.75A 231.50B 215.50 +54.00 247 161.50 44 62 11840 157.25 237.75B 57.00A 57.00A 221.75 +56.00 16 165.75 3 15 11850 167.25 243.25B 59.50A 218.25A 227.75 +57.75 80 170.00 29 83 11860 149.50 250.00B 62.00A 250.00B 234.25 +59.75 11 174.50 106 124 11870 166.50 256.75B 64.50A 256.75B 240.50 +61.75 5 178.75 77 61 11880 165.00 263.50B 67.25A 67.25A 247.00 +63.75 15 183.25 22 47 11890 163.00 270.25B 70.00A 70.00A 253.50 +65.75 3 187.75 19 30 11900 187.00 277.00B 72.75A 274.50B 260.25 +67.75 153 192.50 128 96 11910 172.50 285.75B 75.75A 285.75B 267.00 +70.00 11 197.00 22 11920 177.75 291.50B 78.75A 291.50B 274.00 +72.25 7 201.75 26 20 11930 180.25 298.50B 82.00A 82.00A 281.00 +74.50 8 206.50 10 4 11940 201.50 306.00B 85.00A 97.00A 288.25 +76.75 44 211.50 1 63 11950 236.00 316.75B 88.50A 313.50B 295.50 +79.25 38 216.25 9 58 11960 198.00 324.50B 91.75A 104.25A 302.75 +81.25 34 221.50 31 11970 196.75 328.50B 95.75A 328.50B 310.25 +83.75 13 226.50 2 16 11980 197.00 339.00B 98.75A 336.00B 317.75 +86.00 116 231.75 4 4 11990 214.50 344.00B 102.75A 102.75A 325.50 +88.50 22 237.00 20 22 12000 201.00 378.00 106.75A 365.00 333.25 +90.75 168 242.50 239 134 12010 153.50 364.25B 110.25A 110.25A 341.00 +93.00 3 248.00 33 21 12020 183.00 376.00B 113.75A 138.25A 349.00 +95.50 29 253.50 51 61 12030 ---- 376.00B 117.75A 117.75A 357.00 +98.00 259.00 4 12040 ---- 384.50B 122.25A 122.25A 365.00 +100.25 3 264.75 4 28 12050 238.50 395.75B 126.75A 392.50B 373.25 +102.75 9 270.50 4 15 12060 ---- 409.00B 130.25A 130.25A 381.50 +105.00 4 276.50 6 51 12070 ---- 417.00B 135.00A 135.00A 390.00 +107.50 282.50 2 15 12080 ---- 427.75B 139.50A 139.50A 398.50 +110.00 288.50 8 13 12090 173.50 434.75B 144.00A 160.50A 407.00 +112.50 23 294.50 21 12100 262.00 435.50B 148.25A 435.50B 415.50 +114.75 91 300.75 1 118 12110 447.50 449.00B 153.50A 449.00B 424.00 +117.00 4 307.00 13 12120 ---- 458.00B 158.25A 158.25A 432.75 +119.50 1 313.25 10 12130 ---- 467.25B 163.25A 163.25A 441.50 +121.75 319.75 3 12140 ---- 472.25B 168.25A 168.25A 450.50 +124.50 4 326.00 12150 467.50 485.50B 173.25A 485.50B 459.25 +126.50 7 332.75 143 12160 340.00 490.25B 178.75A 490.25B 468.25 +129.00 12 339.25 3 12170 ---- 500.00B 184.00A 184.00A 477.25 +131.25 3 346.00 3 12180 ---- 507.00B 189.25A 189.25A 486.25 +133.50 352.75 15 12190 ---- 516.00B 194.50A 194.50A 495.25 +135.75 359.50 1 12200 254.75 525.00B 199.75A 524.50B 504.50 +138.25 3 366.25 14 194 12210 ---- 534.50B 205.75A 205.75A 513.75 +140.50 373.25 12220 ---- 543.50B 211.75A 211.75A 523.00 +142.75 4 380.25 20 12230 ---- 553.00B 217.00A 217.00A 532.25 +144.75 387.50 12240 ---- 562.50B 223.00A 223.00A 541.50 +147.00 394.50 9 12250 ---- 572.00B 229.00A 229.00A 550.75 +149.00 401.75 4 140 12260 ---- 581.50B 235.00A 235.00A 560.25 +151.25 409.00 6 12270 ---- 601.00B 241.75A 241.75A 569.50 +153.00 416.50 12280 ---- 600.50B 247.75A 247.75A 579.00 +155.25 423.75 2 12290 ---- 621.50B 253.75A 253.75A 588.50 +157.25 431.25 12300 457.00 622.50B 260.50A 619.50B 598.00 +159.00 19 439.00 6 222 12310 ---- 639.75B 267.25A 267.25A 607.50 +161.00 446.50 12320 ---- 641.50B 274.00A 274.00A 617.00 +162.75 454.25 2 5 12330 ---- 660.25B 280.00A 280.00A 626.75 +164.75 462.00 12340 ---- 670.00B 286.75A 286.75A 636.25 +166.50 469.75 10 12350 ---- 675.25B 294.25A 294.25A 646.00 +168.50 4 477.50 4 98 12360 ---- 688.25B 301.00A 301.00A 655.50 +170.00 485.50 30 12370 433.75 699.25B 307.75A 691.25B 665.25 +171.75 1 493.50 30 12380 ---- 708.00B 315.25A 315.25A 675.00 +173.50 501.50 1 12 12390 ---- 719.00B 322.00A 322.00A 684.50 +174.75 509.75 10 12400 595.75 727.25B 329.50A 719.25B 694.25 +176.25 18 518.00 3 261 12410 ---- 729.50B 337.00A 337.00A 704.00 +177.75 526.25 2 2 12420 ---- 748.50B 344.50A 344.50A 713.75 +179.25 534.50 1 12430 ---- 758.25B 352.00A 352.00A 723.50 +180.75 542.75 2 12440 ---- 767.00B 359.50A 359.50A 733.50 +182.25 551.25 20 12450 ---- 778.00B 367.00A 367.00A 743.25 +183.50 3 559.75 109 12460 ---- 786.50B 374.50A 374.50A 753.00 +184.75 568.25 10 12470 ---- 796.50B 382.75A 382.75A 762.75 +185.75 577.00 1 1 12480 ---- 806.25B 390.25A 390.25A 772.75 +187.25 585.50 4 10 12490 ---- 816.00B 398.50A 398.50A 782.50 +188.25 594.25 12500 ---- 826.00B 406.00A 406.00A 792.25 +189.25 603.00 3 273 12510 552.00 827.75B 414.25A 819.75B 802.25 +190.50 1 611.75 3 3 12520 ---- 847.25B 422.50A 422.50A 812.00 +191.25 620.75 11 12530 ---- 855.75B 430.75A 430.75A 822.00 +192.25 629.75 1 12540 ---- 852.25B 439.00A 439.00A 831.75 +193.25 638.50 1 1 12550 ---- 870.25B 447.25A 447.25A 841.75 +194.25 647.50 1 98 12560 ---- 879.50B 456.25A 456.25A 851.75 +195.00 656.75 10 12570 ---- 896.75B 464.50A 464.50A 861.50 +195.75 665.75 12580 ---- 906.75B 472.75A 472.75A 871.50 +196.75 674.75 3 12590 ---- 915.25B 482.50A 482.50A 881.50 +197.50 684.00 3 3 12600 642.75 920.00B 490.00A 920.00B 891.25 +198.00 1 693.25 116 12610 ---- 936.50B 499.50A 499.50A 901.25 +198.75 702.50 12620 ---- 946.50B 507.50A 507.50A 911.25 +199.50 711.75 12630 ---- 955.00B 517.00A 517.00A 921.00 +200.00 721.00 12640 ---- 965.00B 526.00A 526.00A 931.00 +200.75 730.25 10 12650 ---- 974.75B 535.00A 535.00A 941.00 +201.25 739.75 22 12660 ---- 986.25B 544.00A 544.00A 951.00 +202.00 749.00 4 12670 ---- 992.50B 553.00A 553.00A 960.75 +202.25 758.50 12680 ---- 1006.25B 562.00A 562.00A 970.75 +202.75 768.00 12690 ---- 1014.75B 571.00A 571.00A 980.75 +203.25 777.50 12700 ---- 1016.50B 580.50A 580.50A 990.75 +203.75 787.00 4 209 12710 ---- 1034.75B 589.50A 589.50A 1000.75 +204.25 796.50 12720 ---- 1041.75B 598.00A 598.00A 1010.50 +204.50 806.00 10 12730 ---- 1046.25B 608.00A 608.00A 1020.50 +205.00 815.50 12740 ---- 1064.50B 617.50A 617.50A 1030.50 +205.25 825.25 7 12750 ---- 1075.75B 627.00A 627.00A 1040.50 +205.75 834.75 647 12760 ---- 1076.25B 635.50A 635.50A 1050.50 +206.00 844.50 12770 ---- 1094.25B 660.50A 660.50A 1060.50 +206.50 854.00 12780 ---- 1104.25B 670.00A 670.00A 1070.50 +206.75 863.75 14 12790 ---- 1115.75B 679.50A 679.50A 1080.50 +207.00 873.50 12800 ---- 1124.25B 689.00A 689.00A 1090.25 +207.25 883.00 604 12810 ---- 1126.00B 698.50A 698.50A 1100.25 +207.50 892.75 12820 ---- 1144.25B 708.00A 708.00A 1110.25 +207.75 902.50 7 12830 ---- 1146.00B 717.50A 717.50A 1120.25 +208.00 912.25 1 12840 ---- 1156.50B 727.75A 727.75A 1130.25 +208.25 922.00 1 12850 ---- 1174.00B 737.00A 737.00A 1140.25 +208.50 931.75 597 12860 ---- 1184.00B 746.50A 746.50A 1150.25 +208.50 941.75 12870 ---- 1191.25B 756.25A 756.25A 1160.25 +208.75 951.50 12880 ---- 1196.00B 766.00A 766.00A 1170.25 +209.00 961.25 12890 ---- 1206.00B 775.75A 775.75A 1180.25 +209.25 971.00 12900 ---- 1215.75B 785.50A 785.50A 1190.25 +209.25 981.00 647 12910 ---- 1225.75B 795.25A 795.25A 1200.00 +209.25 990.75 12920 ---- 1235.75B 805.00A 805.00A 1210.00 +209.50 1000.50 12930 ---- 1245.75B 815.00A 815.00A 1220.00 +209.50 1010.50 12940 ---- 1255.75B 824.75A 824.75A 1230.00 +209.75 1020.25 12950 ---- 1274.00B 834.50A 834.50A 1240.00 +209.75 1030.25 8 12960 ---- 1275.75B 844.50A 844.50A 1250.00 +210.00 1040.00 12970 ---- 1285.75B 854.25A 854.25A 1260.00 +210.00 1050.00 12980 ---- 1305.25B 864.25A 864.25A 1270.00 +210.25 1059.75 12990 ---- 1309.50B 874.00A 874.00A 1280.00 +210.25 1069.75 13000 ---- 1323.75B 884.00A 884.00A 1290.00 +210.50 1079.50 11 13010 ---- 1328.75B 893.75A 893.75A 1300.00 +210.50 1089.50 13020 ---- 1335.25B 903.75A 903.75A 1310.00 +210.50 1099.50 13030 ---- 1345.25B 920.25A 920.25A 1320.00 +210.75 1109.25 13040 ---- 1363.75B 950.00A 950.00A 1330.00 +210.75 1119.25 13050 ---- 1375.25B 960.50A 960.50A 1340.00 +210.75 1129.25 3 13060 ---- 1375.50B 969.75A 969.75A 1350.00 +211.00 1139.00 13070 ---- 1385.50B 979.50A 979.50A 1360.00 +211.00 1149.00 13080 ---- 1395.50B 989.25A 989.25A 1370.00 +211.00 1159.00 13090 ---- 1405.50B 999.25A 999.25A 1380.00 +211.00 1169.00 13100 ---- 1423.75B 1009.00A 1009.00A 1390.00 +211.25 1178.75 1 13110 ---- 1425.50B 1019.00A 1019.00A 1400.00 +211.25 1188.75 13120 ---- 1443.75B 1029.00A 1029.00A 1410.00 +211.25 1198.75 13130 ---- 1453.75B 1038.75A 1038.75A 1420.00 +211.25 1208.75 13140 ---- 1463.75B 1048.75A 1048.75A 1429.75 +211.25 1218.50 13150 ---- 1473.75B 1059.25A 1059.25A 1439.75 +211.25 1228.50 67 13160 ---- 1475.00B 1068.50A 1068.50A 1449.75 +211.25 1238.50 13170 ---- 1493.75B 1078.50A 1078.50A 1459.75 +211.25 1248.50 13180 ---- 1499.25B 1088.50A 1088.50A 1469.75 +211.25 1258.50 13190 ---- 1505.00B 1098.25A 1098.25A 1479.75 +211.50 1268.25 13200 ---- 1523.50B 1108.00A 1108.00A 1489.75 +211.50 1278.25 13210 ---- 1524.75B 1117.00A 1117.00A 1499.75 +211.50 1288.25 13220 ---- 1543.50B 1126.00A 1126.00A 1509.75 +211.50 1298.25 13230 ---- 1545.00B 1136.50A 1136.50A 1519.75 +211.50 1308.25 13240 ---- 1563.50B 1146.25A 1146.25A 1529.75 +211.50 1318.25 13250 ---- 1573.50B 1156.25A 1156.25A 1539.75 +211.75 1328.00 13260 ---- 1583.50B 1166.25A 1166.25A 1549.75 +211.75 1338.00 13270 ---- 1585.00B 1177.00A 1177.00A 1559.75 +211.75 1348.00 13280 ---- 1595.00B 1185.75A 1185.75A 1569.75 +211.75 1358.00 13290 ---- 1605.00B 1196.75A 1196.75A 1579.75 +211.75 1368.00 13300 ---- 1615.00B 1206.00A 1206.00A 1589.75 +211.75 1378.00 30 13310 ---- 1624.75B 1215.50A 1215.50A 1599.75 +211.75 1388.00 13320 ---- 1643.50B 1226.75A 1226.75A 1609.75 +211.75 1398.00 13330 ---- 1653.75B 1236.50A 1236.50A 1619.75 +211.75 1408.00 13340 ---- 1655.25B 1246.00A 1246.00A 1629.75 +211.75 1418.00 13350 ---- 1673.50B 1258.25A 1258.25A 1639.75 +212.00 1427.75 13360 ---- 1675.25B 1266.75A 1266.75A 1649.75 +212.00 1437.75 13370 ---- 1693.75B 1277.00A 1277.00A 1659.75 +212.00 1447.75 13380 ---- 1695.25B 1285.00A 1285.00A 1669.75 +212.00 1457.75 13390 ---- 1705.25B 1295.00A 1295.00A 1679.75 +212.00 1467.75 13400 ---- 1722.00B 1305.00A 1305.00A 1689.75 +212.00 1477.75 13410 ---- 1733.50B 1317.00A 1317.00A 1699.75 +212.00 1487.75 13420 ---- 1735.25B 1325.00A 1325.00A 1709.75 +212.00 1497.75 13430 ---- 1745.25B 1334.75A 1334.75A 1719.75 +212.00 1507.75 13440 ---- 1762.00B 1346.50A 1346.50A 1729.75 +212.00 1517.75 13450 ---- 1775.00B 1354.75A 1354.75A 1739.75 +212.00 1527.75 13460 ---- 1775.25B 1366.50A 1366.50A 1749.75 +212.00 1537.75 13500 ---- 1821.25B 1406.75A 1406.75A 1789.75 +212.00 1577.75 1 13550 ---- 1875.00B 1454.75A 1454.75A 1839.75 +212.00 1627.75 13600 ---- 1915.50B 1506.00A 1506.00A 1889.75 +212.25 1677.50 19 13650 ---- 1965.50B 1557.75A 1557.75A 1939.75 +212.25 1727.50 22 13700 ---- 2015.25B 1606.00A 1606.00A 1989.75 +212.25 1777.50 13750 ---- 2065.25B 1654.50A 1654.50A 2039.75 +212.25 1827.50 13800 ---- 2123.25B 1704.50A 1704.50A 2089.75 +212.25 1877.50 13850 ---- 2164.75B 1757.25A 1757.25A 2139.75 +212.25 1927.50 13900 ---- 2215.00B 1807.25A 1807.25A 2189.75 +212.25 1977.50 13950 ---- 2264.50B 1857.25A 1857.25A 2239.75 +212.25 2027.50 14000 ---- 2321.75B 1904.25A 1904.25A 2289.75 +212.25 2077.50 14050 ---- 2371.75B 1954.25A 1954.25A 2339.50 +212.00 2127.50 14100 ---- 2423.25B 2005.50A 2005.50A 2389.50 +212.00 2177.50 14150 ---- 2471.00B 2056.25A 2056.25A 2439.50 +212.00 2227.50 14200 ---- 2523.25B 2105.50A 2105.50A 2489.50 +212.25 2277.25 14250 ---- 2574.75B 2154.25A 2154.25A 2539.50 +212.25 2327.25 14300 ---- 2623.25B 2206.75A 2206.75A 2589.50 +212.25 2377.25 14350 ---- 2673.25B 2255.50A 2255.50A 2639.50 +212.25 2427.25 14400 ---- 2723.25B 2306.00A 2306.00A 2689.50 +212.25 2477.25 14450 ---- 2773.00B 2355.50A 2355.50A 2739.50 +212.25 2527.25 14500 ---- 2823.00B 2404.25A 2404.25A 2789.50 +212.25 2577.25 14550 ---- 2873.25B 2456.00A 2456.00A 2839.50 +212.25 2627.25 14600 ---- 2915.00B 2504.25A 2504.25A 2889.50 +212.25 2677.25 14650 ---- 2964.25B 2556.00A 2556.00A 2939.50 +212.25 2727.25 14700 ---- 3020.75B 2606.00A 2606.00A 2989.50 +212.25 2777.25 14750 ---- 3064.50B 2654.00A 2654.00A 3039.50 +212.25 2827.25 14800 ---- 3123.00B 2704.00A 2704.00A 3089.50 +212.25 2877.25 14850 ---- 3173.00B 2755.25A 2755.25A 3139.50 +212.25 2927.25 14900 ---- 3224.50B 2804.00A 2804.00A 3189.50 +212.25 2977.25 14950 ---- 3274.50B 2854.00A 2854.00A 3239.50 +212.25 3027.25 15000 ---- 3324.50B 2904.00A 2904.00A 3289.50 +212.25 3077.25 15050 ---- 3371.50B 2956.50A 2956.50A 3339.50 +212.50 3127.00 15100 ---- 3421.50B 3004.00A 3004.00A 3389.50 +212.50 3177.00 15200 ---- 3523.00B 3106.50A 3106.50A 3489.50 +212.50 3277.00 15300 ---- 3620.50B 3205.75A 3205.75A 3589.50 +212.50 3377.00 15400 ---- 3720.50B 3305.75A 3305.75A 3689.50 +212.50 3477.00 15500 ---- 3814.25B 3405.00A 3405.00A 3789.50 +212.50 3577.00 15600 ---- 3922.75B 3505.00A 3505.00A 3889.25 +212.25 3677.00 15700 ---- 4024.25B 3603.75A 3603.75A 3989.25 +212.25 3777.00 15800 ---- 4122.75B 3705.00A 3705.00A 4089.25 +212.25 3877.00 15900 ---- 4222.75B 3806.25A 3806.25A 4189.25 +212.25 3977.00 16000 ---- 4314.50B 3905.50A 3905.50A 4289.25 +212.25 4077.00 16100 ---- 4422.50B 4003.75A 4003.75A 4389.25 +212.50 4176.75 16200 ---- 4522.50B 4103.50A 4103.50A 4489.25 +212.50 4276.75 16300 ---- 4613.75B 4204.75A 4204.75A 4589.25 +212.50 4376.75 16400 ---- 4713.75B 4304.75A 4304.75A 4689.25 +212.50 4476.75 16500 ---- 4822.50B 4404.75A 4404.75A 4789.25 +212.50 4576.75 17000 ---- 5322.25B 4904.50A 4904.50A 5289.25 +212.50 5076.75 17500 ---- 5822.00B 5405.75A 5405.75A 5789.00 +212.50 5576.50 18000 ---- 6313.25B 5905.00A 5905.00A 6289.00 +212.50 6076.50 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.05 .05 9100 ---- ---- ---- ---- CAB -.05 .05 1 9200 ---- ---- ---- ---- CAB -.05 .05 1 9300 ---- ---- ---- ---- CAB -.05 .05 1 9400 ---- ---- ---- ---- CAB -.10 .10 10 9500 ---- ---- ---- ---- CAB -.10 .10 4 9550 ---- ---- ---- .25A CAB UNCH ---- 9600 ---- ---- ---- ---- CAB -.15 .15 2 9650 ---- ---- ---- ---- CAB -.15 .15 9700 ---- ---- ---- ---- CAB -.15 22 .15 8 9750 ---- ---- ---- ---- CAB -.20 .20 5 9800 ---- ---- ---- ---- .05 -.15 .20 1 9850 .55 .55 .55 .55 .05 -.20 1 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.25 .30 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 69.00B 38.25A 69.00B 68.25 +14.25 54.00 7 10100 ---- 78.75B 43.25A 78.75B 77.75 +16.50 61.25 1 1 10200 60.00 90.25B 49.00A 90.25B 88.25 +18.75 2 69.50 8 10300 ---- 104.75B 55.50A 55.50A 100.25 +21.25 79.00 1 10400 ---- 119.25B 62.75A 62.75A 113.75 +24.25 89.50 1 10500 93.00 135.25B 71.00A 71.00A 129.00 +27.50 12 101.50 10 10600 ---- 153.50B 80.50A 80.50A 146.00 +31.25 114.75 3 10700 137.75 173.00B 91.25A 91.25A 164.75 +35.00 2 129.75 2 10800 ---- 196.00B 103.50A 103.50A 185.50 +38.75 146.75 7 10900 ---- 218.50B 117.25A 117.25A 208.50 +43.25 165.25 2 11000 152.25 246.75B 133.00A 142.50A 233.75 +48.00 1 185.75 87 11100 ---- 275.75B 150.50A 150.50A 261.25 +52.75 208.50 3 5 11200 253.25 308.00B 170.00A 170.00A 291.00 +57.50 2 233.50 1 11300 279.75 340.50B 191.50A 340.00B 323.50 +62.75 2 260.75 3 11400 360.00 378.75B 215.50A 378.75B 358.50 +68.00 1 290.50 1 11500 ---- 417.50B 241.75A 241.75A 396.00 +73.25 3 322.75 150 11600 ---- 460.00B 270.50A 270.50A 436.50 +79.00 357.50 11700 ---- 505.00B 301.75A 301.75A 480.00 +85.00 395.00 1 11800 ---- 553.50B 335.75A 335.75A 526.25 +91.00 435.25 150 11900 ---- 597.00B 372.50A 595.50B 575.75 +97.25 478.50 1 2 12000 ---- 652.75B 412.25A 651.00B 628.50 +104.00 524.50 3 12100 ---- 693.75B 454.75A 454.75A 684.75 +111.00 573.75 12200 ---- 754.00B 500.25A 500.25A 744.50 +118.25 626.25 12300 ---- 817.75B 548.75A 548.75A 808.25 +126.00 682.25 1 12400 ---- 885.25B 600.75A 600.75A 875.50 +133.75 741.75 12500 ---- 956.00B 671.75A 671.75A 946.25 +141.25 805.00 12600 ---- 989.25B 785.25A 785.25A 1020.50 +148.75 871.75 12700 ---- 1066.00B 850.00A 850.00A 1098.25 +156.25 942.00 12800 ---- 1168.75B 917.50A 1146.25B 1178.75 +163.25 1015.50 1 12900 ---- 1254.75B 988.00A 1232.00B 1262.25 +169.75 1092.50 13000 ---- 1358.00B 1062.00A 1343.00B 1348.25 +175.75 1172.50 1 13100 ---- 1445.00B 1139.50A 1139.50A 1436.50 +181.00 1255.50 13200 ---- 1516.50B 1219.00A 1349.75B 1527.00 +186.25 1340.75 13300 ---- 1609.00B 1300.50A 1582.25B 1618.75 +190.00 1428.75 13400 ---- 1702.75B 1385.25A 1385.25A 1712.25 +193.75 1518.50 13500 ---- 1797.00B 1482.75A 1482.75A 1807.00 +197.00 1610.00 13600 ---- 1911.00B 1573.50A 1573.50A 1902.50 +199.50 1703.00 13700 ---- 2018.25B 1647.75A 1647.75A 1998.75 +201.75 1797.00 13800 ---- 2115.75B 1742.50A 1742.50A 2095.75 +203.50 1892.25 13900 ---- 2213.00B 1837.25A 1837.25A 2193.25 +205.00 1988.25 14000 ---- 2311.00B 1932.25A 1932.25A 2291.25 +206.25 2085.00 14100 ---- 2390.25B 2028.75A 2028.75A 2389.50 +207.25 2182.25 14200 ---- 2508.00B 2120.50A 2120.50A 2488.00 +208.25 2279.75 14300 ---- 2596.25B 2224.25A 2224.25A 2586.75 +209.00 2377.75 14400 ---- 2705.75B 2321.00A 2321.00A 2685.50 +209.25 2476.25 14500 ---- 2804.50B 2409.00A 2409.00A 2784.50 +209.75 2574.75 14600 ---- 2903.75B 2511.50A 2511.50A 2883.75 +210.25 2673.50 14700 ---- 3003.25B 2606.00A 2606.00A 2983.00 +210.50 2772.50 14800 ---- 3102.50B 2705.50A 2705.50A 3082.25 +210.75 2871.50 14900 ---- 3202.00B 2804.00A 2804.00A 3181.75 +211.25 2970.50 15000 ---- 3301.25B 2904.75A 2904.75A 3281.00 +211.25 3069.75 15100 ---- 3400.75B 3006.50A 3006.50A 3380.50 +211.25 3169.25 15200 ---- 3501.00B 3106.00A 3106.00A 3480.00 +211.50 3268.50 15300 ---- 3600.25B 3203.00A 3203.00A 3579.50 +211.50 3368.00 15500 ---- 3799.50B 3402.75A 3402.75A 3778.75 +211.75 3567.00 16000 ---- 4297.25B 3900.00A 3900.00A 4276.75 +211.75 4065.00 16500 ---- 4797.00B 4398.00A 4398.00A 4775.00 +211.75 4563.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .35 +.05 .30 6000 ---- ---- ---- ---- .70 +.05 .65 6500 ---- ---- ---- ---- 1.35 +.20 1.15 7000 ---- ---- ---- ---- 2.35 +.30 2.05 7200 ---- ---- ---- ---- 2.90 +.40 2.50 7300 ---- ---- ---- ---- 3.20 +.40 2.80 7400 ---- ---- ---- ---- 3.60 +.50 3.10 7500 ---- ---- ---- ---- 3.95 +.55 3.40 7600 ---- ---- ---- ---- 4.40 +.65 3.75 7700 ---- ---- ---- ---- 4.85 +.70 4.15 7800 ---- ---- 4.55A 4.55A 5.50 +.90 4.60 7900 ---- ---- 4.85A 4.85A 6.00 +1.00 5.00 8000 ---- ---- 5.25A 5.25A 6.50 +1.00 5.50 8100 ---- ---- 5.75A 5.75A 7.25 +1.00 6.25 8200 ---- ---- 6.25A 6.25A 8.00 +1.25 6.75 8300 ---- 7.75B 6.75A 6.75A 9.00 +1.50 7.50 8400 ---- 8.75B 7.25A 7.25A 10.00 +1.50 8.50 7 8500 ---- 10.00B 8.00A 8.00A 11.25 +2.00 9.25 8600 ---- 11.25B 8.75A 8.75A 12.50 +2.25 10.25 8700 ---- 12.75B 9.50A 9.50A 14.00 +2.50 11.50 8800 ---- 14.50B 10.50A 10.50A 15.50 +2.75 12.75 8900 ---- 16.50B 11.50A 11.50A 17.50 +3.25 14.25 9000 ---- 18.75B 12.75A 12.75A 19.50 +3.50 16.00 1 9100 ---- 21.25B 14.00A 14.00A 22.00 +4.00 18.00 2 9200 ---- 24.25B 15.50A 24.25B 25.00 +4.75 20.25 1 9300 ---- 27.50B 17.25A 27.50B 28.25 +5.50 22.75 9400 ---- 31.50B 19.25A 31.50B 32.00 +6.25 25.75 9500 ---- 35.75B 21.50A 35.75B 36.25 +7.25 1 29.00 1 9600 ---- 40.75B 24.00A 40.75B 41.00 +8.25 32.75 9700 ---- 46.50B 27.00A 46.50B 46.50 +9.50 37.00 1 9800 ---- 53.00B 30.25A 53.00B 53.00 +11.00 42.00 1 9900 ---- 60.50B 34.00A 60.50B 60.00 +12.50 47.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4456 3015 12076 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2073.25B 1689.00A 2044.75B 1714.75 -211.25 1926.00 10050 ---- 2024.25B 1633.50A 1995.00B 1665.25 -211.25 1876.50 10100 ---- 1973.75B 1580.50A 1966.75B 1616.25 -211.00 1827.25 10150 ---- 1924.75B 1533.00A 1918.50B 1567.00 -210.75 1777.75 10200 ---- 1875.00B 1493.00A 1866.50B 1518.25 -210.50 1728.75 10250 ---- 1825.25B 1472.25A 1790.25B 1469.25 -210.25 1679.50 10300 ---- 1775.50B 1409.00A 1740.75B 1420.75 -209.75 1630.50 10350 ---- 1726.00B 1360.75A 1691.25B 1372.25 -209.50 1581.75 10400 ---- 1676.75B 1312.50A 1644.75B 1323.75 -209.25 1533.00 10450 ---- 1627.00B 1255.00A 1592.75B 1275.75 -208.75 1484.50 10500 ---- 1576.50B 1207.50A 1543.50B 1228.00 -208.00 1436.00 10550 ---- 1527.25B 1160.00A 1496.00B 1180.25 -207.50 1387.75 10600 ---- 1478.25B 1113.00A 1448.25B 1133.00 -206.75 1339.75 10650 ---- 1429.00B 1066.00A 1399.50B 1086.00 -206.00 1292.00 10700 ---- 1381.00B 1019.50A 1350.75B 1039.50 -205.00 1244.50 10730 ---- ---- ---- 996.00A 1011.75 UNCH ---- 10740 ---- 1342.00B 1001.50A 1312.00B 1002.50 -204.50 1207.00 10750 ---- 1332.25B 973.50A 1302.25B 993.50 -204.00 1197.50 10760 ---- 1322.25B 961.25A 1292.25B 984.25 -203.75 1188.00 10770 ---- 1312.50B 952.25A 1282.75B 975.00 -203.75 1178.75 10780 ---- 1302.75B 956.00A 1273.25B 966.00 -203.25 1169.25 10790 ---- 1293.00B 947.00A 1263.75B 956.75 -203.25 1160.00 10800 ---- 1283.50B 928.00A 1270.50B 947.75 -203.00 1150.75 10810 ---- 1273.75B 929.25A 1244.25B 938.75 -202.50 1141.25 10820 ---- 1264.00B 921.25A 1234.75B 929.50 -202.50 1132.00 10830 ---- 1254.25B 911.25A 1225.00B 920.50 -202.25 1122.75 10840 ---- 1244.50B 902.50A 1215.25B 911.50 -202.00 1113.50 10850 ---- 1250.00B 883.50A 1248.50B 902.50 -201.75 1104.25 10860 ---- 1225.25B 884.75A 1196.25B 893.50 -201.50 1095.00 10870 ---- 1215.50B 876.00A 1186.50B 884.75 -201.00 1085.75 10880 ---- 1206.00B 867.50A 1177.00B 875.75 -200.75 1076.50 10890 ---- 1196.25B 858.75A 1168.25B 867.00 -200.50 1067.50 10900 ---- 1247.50B 839.00A 1247.50B 858.00 -200.25 1058.25 10910 ---- 1176.75B 841.00A 1148.25B 849.25 -200.00 1049.25 10920 ---- 1167.25B 832.25A 1139.00B 840.25 -199.75 1040.00 10930 ---- 1157.50B 823.75A 1129.00B 831.50 -199.50 1031.00 10940 ---- 1148.00B 815.00A 1119.25B 822.75 -199.00 1021.75 10950 ---- 1199.50B 795.50A 1199.50B 814.00 -198.75 1012.75 10960 ---- 1128.75B 797.75A 1100.50B 805.50 -198.25 1003.75 10970 ---- 1119.25B 781.75A 1091.25B 796.75 -198.00 994.75 10980 ---- 1116.00B 771.50A 1081.75B 788.00 -197.75 985.75 10990 ---- 1100.00B 772.25A 1072.25B 779.50 -197.25 976.75 11000 ---- 1152.50B 753.00A 1152.50B 771.00 -196.75 967.75 1 4 11010 ---- 1080.25B 755.25A 1053.50B 762.25 -196.50 958.75 11020 ---- 1070.75B 737.25A 1044.00B 753.75 -196.25 950.00 11030 ---- 1061.25B 738.50A 1034.50B 745.25 -195.75 941.00 11040 ---- 1051.75B 730.25A 1025.25B 737.00 -195.25 932.25 11050 ---- 1105.00B 711.25A 1105.00B 728.50 -195.00 923.50 1 1 11060 ---- 1032.75B 713.50A 1006.50B 720.00 -194.50 914.50 11070 ---- 1023.25B 705.25A 997.00B 711.75 -194.00 905.75 11080 ---- 1013.75B 697.00A 987.75B 703.50 -193.50 897.00 11090 ---- 1004.50B 689.00A 978.50B 695.00 -193.25 888.25 11100 ---- 1057.75B 670.00A 1057.75B 686.75 -192.75 879.50 1 11110 ---- 985.50B 672.50A 960.00B 678.75 -192.25 871.00 11120 ---- 976.25B 664.50A 950.75B 670.50 -191.75 862.25 11130 ---- 966.75B 656.50A 941.00B 662.25 -191.50 853.75 11140 ---- 957.50B 648.50A 932.50B 654.25 -190.75 845.00 11150 ---- 1010.50B 629.50A 1010.50B 646.00 -190.50 836.50 8 11160 ---- 939.00B 632.50A 911.25B 638.00 -190.00 828.00 11170 ---- 930.00B 624.75A 909.75B 630.00 -189.50 819.50 11180 ---- 920.75B 617.00A 897.25B 622.25 -188.75 811.00 11190 ---- 911.50B 609.25A 890.00B 614.25 -188.25 802.50 11200 ---- 964.00B 590.50A 964.00B 606.25 -187.75 794.00 5 11210 ---- 893.25B 593.75A 881.75B 598.50 -187.25 785.75 11220 ---- 889.00B 586.00A 889.00B 590.75 -186.50 777.25 11230 ---- 888.00B 578.25A 879.00B 583.00 -186.00 769.00 11240 ---- 889.00B 570.75A 870.00B 575.25 -185.50 760.75 11250 759.25 918.25B 552.25A 760.50B 567.50 -185.00 6 752.50 1 1 11260 ---- 885.75B 555.50A 852.50B 560.00 -184.25 744.25 11270 ---- 883.75B 548.00A 844.00B 552.25 -183.75 736.00 11280 ---- 874.75B 540.50A 836.00B 544.75 -183.00 727.75 11290 ---- 865.75B 533.25A 827.00B 537.25 -182.50 719.75 11300 ---- 872.50B 515.50A 872.50B 529.75 -182.00 711.75 1 11310 ---- 847.75B 515.25A 808.25B 522.50 -181.00 703.50 11320 ---- 838.75B 511.25A 801.00B 515.00 -180.50 695.50 11330 ---- 829.75B 499.00A 791.75B 507.75 -179.75 687.50 11340 ---- 820.00B 497.00A 782.75B 500.50 -179.00 679.50 11350 ---- 826.75B 479.50A 826.75B 493.25 -178.50 671.75 1 11360 ---- 802.25B 482.75A 765.75B 486.00 -177.75 663.75 11370 ---- 793.50B 475.75A 757.00B 478.75 -177.25 656.00 11380 ---- 784.75B 468.75A 468.75A 471.75 -176.50 648.25 11390 ---- 775.75B 461.75A 738.50B 464.75 -175.50 640.25 11400 ---- 782.50B 444.25A 444.25A 457.75 -174.75 632.50 5 11410 ---- 758.25B 448.00A 448.00A 450.75 -174.25 625.00 11420 ---- 749.50B 439.75A 439.75A 443.75 -173.50 617.25 11430 ---- 741.00B 427.50A 704.50B 437.00 -172.50 609.50 11440 ---- 732.25B 420.75A 420.75A 430.00 -172.00 602.00 11450 ---- 739.00B 410.50A 410.50A 423.25 -171.25 594.50 1 2 11460 ---- 715.00B 407.50A 407.50A 416.50 -170.50 587.00 11470 ---- 706.50B 383.75A 383.75A 410.00 -169.50 579.50 11480 ---- 697.75B 376.00A 376.00A 403.25 -168.75 572.00 11490 ---- 689.50B 369.75A 647.00B 396.75 -168.00 564.75 11500 578.00 696.25B 363.50A 363.50A 390.25 -167.00 2 557.25 10 11510 ---- 672.75B 357.25A 630.75B 383.75 -166.25 550.00 11520 ---- 664.50B 351.00A 630.00B 377.25 -165.50 542.75 11530 ---- 658.25B 345.00A 657.75B 371.00 -164.50 535.50 11540 ---- 649.75B 339.00A 649.25B 364.50 -163.75 528.25 11550 ---- 655.75B 333.00A 655.75B 358.25 -163.00 521.25 1 11560 ---- 632.75B 327.00A 632.50B 352.00 -162.00 514.00 11570 ---- 625.25B 315.25A 624.25B 346.00 -161.00 507.00 11580 ---- 617.00B 309.50A 616.25B 339.75 -160.25 500.00 11590 ---- 608.00B 303.75A 607.25B 333.75 -159.25 493.00 11600 ---- 614.50B 300.75A 614.50B 327.75 -158.25 486.00 1 9 11610 ---- 593.25B 292.25A 592.25B 321.75 -157.50 479.25 11620 ---- 585.50B 289.75A 584.50B 315.75 -156.50 472.25 11630 ---- 577.50B 281.25A 576.50B 310.00 -155.50 465.50 11640 ---- 568.75B 278.50A 568.50B 304.25 -154.50 458.75 11650 ---- 574.75B 272.75A 574.75B 298.50 -153.50 452.00 1 1 11660 ---- 554.00B 264.75A 553.00B 292.75 -152.75 445.50 11670 ---- 546.25B 262.25A 545.25B 287.00 -151.75 438.75 11680 ---- 538.50B 254.25A 537.50B 281.50 -150.75 432.25 11690 ---- 530.00B 251.75A 529.00B 276.00 -149.75 425.75 11700 264.75 535.75B 246.00A 246.00A 270.50 -148.75 1 419.25 2 11710 ---- 514.50B 241.25A 514.00B 265.00 -147.75 412.75 11720 ---- 519.25B 236.00A 517.00B 259.75 -146.50 406.25 11730 ---- 511.75B 228.50A 509.50B 254.25 -145.75 400.00 11740 ---- 504.25B 226.00A 502.75B 249.00 -144.75 393.75 11750 390.75 498.25B 220.75A 220.75A 244.00 -143.50 1 387.50 6 7 11760 285.75 490.75B 214.50A 287.25B 238.75 -142.50 1 381.25 11770 ---- 483.25B 210.00A 483.25B 233.75 -141.25 375.00 11780 ---- 476.50B 205.00A 476.50B 228.50 -140.25 368.75 11790 ---- 469.00B 201.75A 469.00B 223.50 -139.25 362.75 11800 350.50 461.50B 192.50A 213.25B 218.75 -138.00 7 356.75 10 14 11810 ---- 454.75B 191.00A 454.75B 213.75 -137.00 350.75 11820 ---- 447.25B 186.50A 447.25B 209.00 -135.75 344.75 11830 209.00 440.50B 182.25A 209.25B 204.25 -134.75 1 339.00 11840 354.75 433.75B 175.50A 175.50A 199.50 -133.75 13 333.25 12 12 11850 279.25 426.00B 171.75A 175.00 195.00 -132.50 7 327.50 7 11860 232.25 418.75B 169.50A 234.00B 190.50 -131.25 1 321.75 2 11870 ---- 412.50B 165.25A 412.00B 186.00 -130.00 316.00 11880 ---- 405.75B 159.75A 405.25B 181.50 -129.00 310.50 11890 303.50 399.00B 154.00A 154.00A 177.00 -127.75 1 304.75 1 1 11900 310.00 392.25B 149.75A 149.75A 172.75 -126.50 15 299.25 412 458 11910 ---- 385.75B 146.00A 385.25B 168.50 -125.25 293.75 11920 ---- 379.25B 142.25A 378.75B 164.25 -124.25 288.50 11930 288.25 372.50B 138.50A 138.50A 160.25 -122.75 5 283.00 11940 ---- 366.00B 134.75A 365.00B 156.25 -121.50 277.75 1 1 11950 274.25 359.75B 131.25A 131.25A 152.25 -120.25 21 272.50 17 123 11960 ---- 353.25B 127.50A 352.75B 148.25 -119.00 267.25 11970 290.50 347.00B 123.75A 346.50B 144.25 -118.00 9 262.25 10 11980 253.00 340.75B 120.25A 120.25A 140.50 -116.75 1 257.25 11990 ---- 334.50B 117.00A 334.00B 136.75 -115.25 252.00 15 12000 254.25 328.25B 112.75 117.75B 133.25 -114.00 1752 247.25 319 203 12010 269.00 322.25B 110.50A 322.00B 129.50 -112.75 12 242.25 12020 ---- 316.25B 107.00A 316.00B 126.00 -111.50 237.50 10 10 12030 117.75 310.25B 104.00A 104.00A 122.50 -110.00 4 232.50 12040 114.25 304.50B 100.75A 100.75A 119.00 -108.75 1 227.75 15 12050 225.75 298.75B 97.50A 97.50A 115.75 -107.50 21 223.25 16 53 12060 218.75 292.50B 94.75A 94.75A 112.50 -106.00 15 218.50 12070 ---- 286.75B 92.00A 286.25B 109.25 -104.75 214.00 12080 233.50 280.25B 89.00A 280.25B 106.00 -103.50 1 209.50 12090 150.75 275.50B 86.50A 86.50A 103.00 -102.00 1 205.00 1 1 12100 200.00 270.25B 83.75A 97.75B 100.00 -100.50 872 200.50 271 312 12110 ---- 265.00B 81.00A 265.00B 97.00 -99.25 196.25 12120 210.25 259.25B 78.50A 259.25B 94.25 -97.75 15 192.00 1 1 12130 205.75 253.25B 76.00A 253.00B 91.25 -96.50 15 187.75 12140 ---- 248.50B 73.25A 248.50B 88.50 -95.00 183.50 12150 192.25 242.50B 70.75A 83.75B 85.75 -93.75 9 179.50 27 83 12160 ---- 238.00B 68.75A 238.00B 83.25 -92.25 175.50 1 1 12170 ---- 232.75B 66.50A 232.75B 80.50 -91.00 171.50 11 11 12180 ---- 227.50B 64.25A 227.50B 78.00 -89.50 167.50 12190 78.25 222.00B 62.00A 62.00A 75.75 -88.00 1 163.75 10 20 12200 168.00 217.50B 59.50A 59.50A 73.25 -86.75 1052 160.00 239 306 12210 ---- 212.50B 57.75A 57.75A 71.00 -85.25 156.25 12220 ---- 208.00B 55.75A 55.75A 68.50 -84.00 152.50 12230 ---- 203.00B 54.00A 202.00B 66.50 -82.25 148.75 1 1 12240 ---- 198.25B 52.00A 197.50B 64.25 -81.00 145.25 10 8 12250 166.00 193.50B 50.25A 51.75A 62.25 -79.50 445 141.75 8 59 12260 154.00 189.00B 48.50A 80.75B 60.00 -78.25 14 138.25 4 2 12270 60.25 184.25B 46.75A 46.75A 58.00 -76.75 1 134.75 24 12280 131.75 179.75B 45.00A 45.00A 56.25 -75.25 11 131.50 12290 137.25 175.50B 43.50A 43.50A 54.25 -74.00 18 128.25 12300 124.75 170.50B 41.75A 61.50B 52.50 -72.50 93 125.00 32 211 12310 63.25 166.75B 40.50A 67.25B 50.75 -71.00 1 121.75 4 20 12320 132.25 162.50B 39.00A 39.00A 49.00 -69.50 26 118.50 12 20 12330 135.75 157.50B 37.75A 64.25B 47.25 -68.25 10 115.50 12 11 12340 125.75 153.75B 36.25A 36.25A 45.50 -67.00 2 112.50 1 1 12350 117.50 150.00B 34.75A 34.75A 44.00 -65.50 23 109.50 20 126 12360 118.50 145.00B 33.75A 145.00B 42.50 -64.00 1 106.50 18 18 12370 122.00 141.25B 32.50A 32.50A 41.00 -62.75 9 103.75 8 4 12380 115.50 138.25B 31.50A 138.25B 39.50 -61.50 3 101.00 19 19 12390 ---- 134.50B 30.25A 134.50B 38.25 -60.00 98.25 12 20 12400 97.00 131.00B 29.00A 29.00A 36.75 -58.75 78 95.50 31 598 12410 ---- 127.25B 28.25A 126.75B 35.50 -57.25 92.75 12420 95.75 123.75B 27.25A 27.25A 34.25 -56.00 10 90.25 10 10 12430 86.75 120.25B 26.25A 26.25A 33.00 -54.75 3 87.75 16 19 12440 ---- 116.75B 25.25A 116.25B 31.75 -53.50 85.25 11 10 12450 85.50 113.50B 24.25A 24.25A 30.75 -52.00 772 82.75 15 179 12460 84.75 110.25B 23.50A 110.25B 29.50 -51.00 1 80.50 3 12470 77.00 107.00B 22.75A 22.75A 28.50 -49.75 12 78.25 6 6 12480 79.75 104.00B 22.00A 104.00B 27.50 -48.50 11 76.00 28 38 12490 71.75 101.00B 21.25A 82.25B 26.50 -47.25 6 73.75 6 4 12500 74.75 100.00 19.00 19.75B 25.50 -46.00 663 71.50 76 582 12510 80.25 95.00B 19.75A 19.75A 24.75 -44.75 4 69.50 3 2 12520 ---- 92.25B 19.00A 92.25B 23.75 -43.75 67.50 3 12530 ---- 89.25B 18.50A 89.25B 23.00 -42.50 65.50 1 1 12540 66.25 86.75B 17.75A 17.75A 22.25 -41.25 10 63.50 12550 67.00 84.00B 17.25A 84.00B 21.25 -40.25 24 61.50 5 158 12560 65.00 81.50B 16.50A 81.50B 20.50 -39.25 10 59.75 12570 61.25 79.00B 16.00A 16.00A 19.75 -38.25 10 58.00 12580 65.50 76.50B 15.50A 15.50A 19.25 -37.00 1 56.25 12590 63.50 74.00B 15.00A 15.00A 18.50 -36.00 1 54.50 12600 52.50 71.75B 14.50A 14.50A 17.75 -35.00 11 52.75 5 235 12610 54.75 70.00B 14.00A 14.00A 17.25 -34.00 6 51.25 5 5 12620 46.25 67.75B 13.50A 13.50A 16.50 -33.25 25 49.75 5 5 12650 44.00 61.50B 12.00A 48.50B 15.00 -30.25 6 45.25 1 119 12700 42.75 52.00B 10.00A 12.25B 12.50 -26.25 34 38.75 4 98 12750 32.00 44.00B 8.50A 8.50A 10.50 -22.50 95 33.00 19 219 12800 30.00 36.75B 7.00 7.00 8.75 -19.25 19 28.00 10 567 12850 24.00 31.00B 6.00A 31.00B 7.50 -16.50 7 24.00 3 82 12900 19.75 25.75B 5.25A 5.25A 6.25 -14.25 5 20.50 4 266 12950 ---- 21.50B 4.70A 21.50B 5.25 -12.25 3 17.50 4 336 13000 16.00 18.00B 4.15A 4.15A 4.60 -10.40 329 15.00 41 537 13050 ---- 14.75B 3.65A 3.65A 3.95 -8.80 12.75 20 165 13100 ---- 12.50B 3.25A 3.25A 3.40 -7.60 161 11.00 5 431 13150 9.25 10.50B 2.90A 10.25B 2.95 -6.30 26 9.25 5 126 13200 6.50 9.00B 2.60A 8.50B 2.55 -5.45 1 8.00 51 13250 5.50 7.50B 2.35A 2.35A 2.25 -4.50 44 6.75 19 207 13300 4.60 6.50B 2.15A 6.00B 1.95 -3.80 2 5.75 220 13350 4.75 5.50B 1.95A 5.00B 1.75 -3.25 41 5.00 62 179 13400 ---- 4.75B 1.80A 4.75B 1.55 -2.75 4.30 167 13450 ---- 4.00B 1.65A 4.00B 1.40 -2.25 3.65 40 88 13500 ---- 3.40B 1.50A 3.40B 1.25 -1.90 1 3.15 12 287 13550 ---- 2.85B 1.35A 2.85B 1.15 -1.50 2.65 2 219 13600 ---- 2.40B 1.25A 2.40B 1.05 -1.25 1 2.30 42 238 13650 ---- 2.00B 1.15A 2.00B .95 -1.00 1.95 10 193 13700 1.65 1.70B 1.10A 1.70B .85 -.80 3 1.65 143 13750 1.75 1.75 1.00A 1.00A .80 -.65 10 1.45 228 13800 .95 1.35B .90A .90A .75 -.50 1 1.25 4 644 13850 .80 1.20B .80 1.20B .70 -.35 2 1.05 203 13900 .80 1.10B .70A 1.10B .65 -.25 52 .90 5 124 13950 ---- 1.00B .60A .60A .60 -.20 .80 143 14000 .55 .90B .50A .90B .55 -.15 40 .70 260 634 14050 .75 .95 .45A .70A .50 -.10 80 .60 84 14100 .60 .75B .45A .75B .50 -.05 10 .55 52 14150 .80 .80 .40A .65A .45 -.05 44 .50 63 14200 ---- .60B .35A .35A .45 UNCH .45 142 14250 ---- .50B .30A .30A .40 UNCH .40 110 14300 ---- .40B .30A .30A .40 +.05 .35 27 14350 ---- .35B ---- .35B .35 +.05 .30 30 14400 ---- .30B ---- .30B .35 +.10 .25 80 14450 ---- ---- ---- ---- .30 +.05 .25 41 14500 ---- .25B ---- .25B .30 +.10 .20 51 14550 ---- .25B ---- .25B .30 +.10 .20 49 14600 ---- ---- ---- ---- .30 +.10 .20 128 14650 ---- .20B ---- .20B .25 +.10 .15 68 14700 ---- ---- ---- ---- .25 +.10 .15 77 14750 ---- ---- ---- ---- .25 +.10 .15 37 14800 ---- ---- ---- ---- .25 +.10 .15 64 14850 ---- .15B ---- .15B .20 +.10 .10 54 14900 ---- ---- ---- ---- .20 +.10 .10 38 14950 ---- ---- ---- ---- .20 +.10 .10 109 15000 ---- ---- ---- ---- .20 +.10 .10 108 15050 ---- ---- ---- ---- .20 +.10 .10 15100 ---- ---- ---- ---- .20 +.10 .10 52 15200 ---- ---- ---- ---- .15 +.10 .05 29 15300 ---- ---- ---- ---- .15 +.10 .05 104 15400 ---- ---- ---- ---- .15 +.10 .05 206 15500 ---- ---- ---- ---- .15 +.10 .05 86 15600 ---- ---- ---- ---- .15 +.10 .05 66 15700 ---- ---- ---- ---- .15 +.10 .05 77 15800 ---- ---- ---- ---- .15 +.10 .05 70 15900 ---- ---- ---- ---- .10 +.10 CAB 9 16000 ---- ---- ---- ---- .10 +.10 CAB 207 16100 ---- ---- ---- ---- .10 +.10 CAB 16200 ---- ---- ---- ---- .10 +.10 CAB 16300 ---- ---- ---- ---- .10 +.10 CAB 40 16400 ---- ---- ---- ---- .10 +.10 CAB 81 16500 ---- ---- ---- ---- .10 +.10 CAB 195 17000 ---- ---- ---- ---- .10 +.10 CAB 100 17500 ---- ---- ---- ---- .10 +.10 CAB 69 18000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9585.50B 9176.25A 9525.75B 9203.25 -211.50 1 9414.75 3000 ---- 9084.75B 8668.50A 9026.25B 8703.50 -211.75 8915.25 3500 ---- 8588.50B 8177.75A 8526.50B 8204.00 -211.50 8415.50 4000 ---- 8087.50B 7669.50A 8027.25B 7704.25 -211.75 7916.00 4500 ---- 7586.25B 7178.00A 7527.50B 7204.75 -211.50 7416.25 5000 ---- 7086.75B 6670.25A 7028.00B 6705.00 -211.75 6916.75 5500 ---- 6590.75B 6179.25A 6528.25B 6205.50 -211.75 6417.25 6000 ---- 6088.50B 5679.75A 6009.75B 5705.75 -211.75 5917.50 6500 ---- 5589.00B 5180.00A 5529.25B 5206.25 -211.75 5418.00 6800 ---- 5291.50B 4880.25A 5229.50B 4906.50 -211.75 5118.25 6900 ---- 5191.50B 4773.75A 5129.50B 4806.75 -211.50 5018.25 7000 ---- 5091.75B 4680.75A 5029.75B 4706.75 -211.75 4918.50 7100 ---- 4991.50B 4573.50A 4929.75B 4606.75 -211.75 4818.50 7200 ---- 4892.00B 4480.50A 4829.50B 4507.00 -211.50 4718.50 7300 ---- 4791.75B 4380.50A 4730.00B 4407.00 -211.75 4618.75 7400 ---- 4691.75B 4273.75A 4630.00B 4307.00 -211.75 4518.75 7500 ---- 4590.00B 4174.50A 4529.75B 4207.25 -211.75 4419.00 7600 ---- 4488.75B 4074.00A 4430.25B 4107.25 -211.75 4319.00 7700 ---- 4392.50B 3981.00A 4330.25B 4007.50 -211.50 4219.00 7800 ---- 4290.25B 3875.25A 4230.25B 3907.50 -211.75 4119.25 7900 ---- 4191.00B 3774.75A 4130.25B 3807.50 -211.75 4019.25 8000 ---- 4092.50B 3674.50A 4030.75B 3707.75 -211.75 3919.50 8100 ---- 3992.75B 3581.75A 3930.75B 3607.75 -211.75 3819.50 8200 ---- 3889.50B 3474.25A 3830.75B 3508.00 -211.75 3719.75 8300 ---- 3790.75B 3375.25A 3730.75B 3408.00 -211.75 3619.75 8400 ---- 3692.75B 3273.25A 3631.00B 3308.25 -211.75 3520.00 8500 ---- 3594.00B 3175.50A 3531.00B 3208.25 -211.75 3420.00 8600 ---- 3493.00B 3073.50A 3431.25B 3108.50 -211.75 3320.25 8700 ---- 3393.25B 2975.00A 3347.50B 3008.50 -211.75 3220.25 8750 ---- 3343.25B 2923.25A 3262.75B 2958.75 -211.75 3170.50 8800 ---- 3291.50B 2876.00A 3231.50B 2908.75 -211.75 3120.50 8850 ---- 3241.50B 2832.75A 3181.50B 2858.75 -212.00 3070.75 8900 ---- 3193.50B 2773.50A 3131.75B 2809.00 -211.75 3020.75 8950 ---- 3143.75B 2732.50A 3081.75B 2759.00 -211.75 2970.75 9000 ---- 3092.50B 2683.00A 3031.50B 2709.00 -212.00 2921.00 9050 ---- 3043.75B 2622.75A 2981.75B 2659.25 -211.75 2871.00 9100 ---- 2994.75B 2574.25A 2931.75B 2609.25 -212.00 2821.25 9150 ---- 2945.00B 2526.75A 2882.00B 2559.50 -211.75 2771.25 9200 ---- 2892.75B 2483.50A 2831.75B 2509.50 -212.00 2721.50 9250 ---- 2842.25B 2427.00A 2767.50B 2459.75 -211.75 2671.50 9300 ---- 2795.00B 2375.00A 2732.00B 2409.75 -212.00 2621.75 9350 ---- 2742.25B 2327.75A 2700.75B 2360.00 -212.00 2572.00 9400 ---- 2693.25B 2275.00A 2632.25B 2310.25 -211.75 2522.00 9450 ---- 2645.25B 2234.50A 2582.25B 2260.25 -212.00 2472.25 9500 ---- 2593.50B 2175.75A 2532.50B 2210.50 -212.00 2422.50 9550 ---- 2542.50B 2126.00A 2459.50B 2160.75 -212.00 2372.75 9600 ---- 2492.50B 2085.00A 2409.75B 2111.00 -212.00 2323.00 9650 ---- 2442.50B 2028.00A 2416.00B 2061.25 -212.00 2273.25 9700 ---- 2393.00B 1976.75A 2363.75B 2011.75 -211.75 2223.50 9750 ---- 2342.75B 1936.50A 2314.00B 1962.00 -211.75 2173.75 9800 ---- 2293.75B 1876.50A 2267.00B 1912.50 -211.75 2124.25 9850 ---- 2244.00B 1837.50A 2202.75B 1863.00 -211.50 2074.50 9900 ---- 2172.00B 1779.00A 2167.00B 1813.50 -211.50 2025.00 9950 ---- 2122.50B 1738.75A 2094.25B 1764.00 -211.50 1975.50 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2104.25B 1778.75A 2065.00B 1776.50 -196.25 1972.75 5 10050 ---- 2056.75B 1734.00A 2018.00B 1731.25 -195.50 1926.75 10100 ---- 2009.75B 1677.50A 1971.25B 1686.50 -194.25 1880.75 10150 ---- 1963.00B 1633.25A 1924.75B 1642.00 -193.00 1835.00 10200 ---- 1916.25B 1589.50A 1878.50B 1597.75 -192.00 1789.75 10250 ---- 1869.75B 1546.25A 1784.75B 1554.00 -190.75 1744.75 10300 ---- 1822.75B 1500.00A 1740.75B 1510.50 -189.25 1699.75 10350 ---- 1776.75B 1471.50A 1726.50B 1467.50 -187.75 1655.25 10400 ---- 1731.00B 1427.75A 1699.75B 1425.00 -186.25 1611.25 10450 ---- 1685.50B 1385.75A 1621.75B 1382.75 -184.75 1567.50 10500 ---- 1660.50B 1332.00A 1609.25B 1341.00 -183.00 1524.00 10550 ---- 1598.25B 1291.00A 1559.75B 1299.50 -181.25 1480.75 1 10600 ---- 1554.50B 1251.00A 1515.50B 1258.50 -179.75 1438.25 2 10650 ---- 1509.75B 1210.75A 1471.50B 1218.25 -177.50 1395.75 4 10700 ---- 1465.50B 1171.25A 1171.25A 1178.25 -175.75 1354.00 10750 ---- 1420.75B 1131.75A 1348.50B 1138.75 -173.75 1312.50 10800 ---- 1378.50B 1093.25A 1300.50B 1099.75 -171.75 1271.50 1 10850 ---- 1335.50B 1069.50A 1069.50A 1061.25 -169.75 1231.00 10900 ---- 1292.75B 1031.75A 1031.75A 1023.25 -167.50 1190.75 3 10950 ---- 1250.75B 979.75A 979.75A 986.00 -165.25 1151.25 11000 ---- 1209.25B 943.50A 943.50A 949.00 -163.00 1112.00 6 11050 ---- 1168.25B 907.50A 907.50A 912.75 -160.75 1073.50 1 11100 ---- 1127.50B 870.50A 1094.75B 877.00 -158.50 1035.50 10 11150 ---- 1087.50B 836.00A 836.00A 842.00 -156.00 4 998.00 11 1 11200 ---- 1048.00B 817.75A 817.75A 807.50 -153.50 961.00 1 11250 ---- 1036.25B 766.00A 1001.75B 773.50 -151.00 924.50 15 11300 ---- 999.50B 733.00A 964.75B 740.25 -148.50 888.75 5 17 11350 ---- 963.00B 682.75A 890.75B 707.50 -146.00 853.50 15 11400 ---- 926.25B 655.00A 891.25B 675.50 -143.50 819.00 6 11450 ---- 888.25B 624.50A 820.75B 644.25 -140.75 785.00 3 11500 ---- 852.50B 594.75A 820.75B 613.50 -138.25 751.75 3 11550 ---- 818.00B 557.00A 759.75B 583.50 -135.50 719.00 6 11600 ---- 782.75B 530.50A 724.75B 554.25 -132.75 687.00 2 11650 ---- 749.50B 503.00A 736.75B 525.75 -129.75 655.50 11700 ---- 716.25B 471.50A 714.25B 498.00 -127.00 625.00 3 11750 ---- 682.50B 445.75A 679.25B 471.00 -124.00 595.00 9 11800 ---- 652.00B 419.25A 637.75B 444.75 -121.00 565.75 6 11850 ---- 638.50B 394.50A 638.50B 419.50 -117.50 537.00 15 11900 ---- 607.75B 371.00A 607.50B 394.75 -114.50 509.25 1 30 11950 ---- 577.25B 348.00A 577.00B 370.75 -111.25 8 482.00 22 2 12000 470.00 547.75B 326.75A 326.75A 347.75 -108.00 9 455.75 11 12050 ---- 518.75B 304.75A 517.75B 325.50 -104.75 430.25 10 30 12100 370.00 490.50B 285.25A 285.25A 304.00 -101.25 2 405.25 1 46 12150 ---- 463.00B 265.75A 463.00B 283.50 -97.75 381.25 1 8 12200 ---- 436.25B 247.25A 436.25B 263.75 -94.25 358.00 37 12250 ---- 410.25B 229.00A 410.25B 245.00 -90.50 335.50 1 30 12300 219.50 385.00B 213.00A 222.00B 227.00 -87.00 1 314.00 1 19 12350 ---- 360.75B 196.50A 360.75B 210.00 -83.25 293.25 6 12400 ---- 337.00B 181.25A 336.50B 194.00 -79.25 273.25 12 27 12450 ---- 314.50B 166.25A 314.00B 178.75 -75.50 254.25 11 10 12500 198.00 292.75B 153.00A 153.00A 164.50 -71.75 10 236.25 2 2285 12550 ---- 272.25B 141.00A 271.50B 151.00 -68.00 219.00 17 21 12600 ---- 252.50B 129.25A 252.00B 138.50 -64.25 202.75 1 11 12650 ---- 233.75B 118.50A 233.25B 127.00 -60.50 187.50 15 20 12700 140.00 216.00B 108.25A 108.25A 116.00 -56.75 2 172.75 15 91 12750 ---- 199.25B 98.75A 198.75B 106.00 -53.25 1 159.25 2 8 12800 ---- 183.50B 90.50A 183.00B 96.75 -49.75 146.50 65 12850 ---- 168.75B 82.25A 168.25B 88.25 -46.00 2 134.25 5 1 12900 ---- 155.00B 75.50A 154.50B 80.25 -43.00 123.25 1 32 12950 ---- 142.00B 68.75A 141.50B 73.00 -39.75 3 112.75 9 15 13000 103.75 130.00B 62.50A 62.50A 66.25 -36.75 12 103.00 26 96 13050 ---- 118.75B 56.50A 118.50B 60.00 -34.00 94.00 17 71 13100 ---- 108.75B 51.25A 108.75B 54.25 -31.50 2 85.75 57 13150 ---- 99.00B 46.75A 46.75A 49.00 -29.25 1 78.25 19 51 13200 61.00 90.25B 42.50A 42.50A 44.25 -26.75 19 71.00 81 86 13250 71.50 82.00B 38.50A 76.00B 40.00 -24.75 48 64.75 15 202 13300 ---- 74.25B 34.75A 74.25B 36.00 -22.75 1 58.75 1 34 13350 ---- 67.25B 33.75A 67.25B 32.50 -20.75 53.25 19 197 13400 43.00 60.75B 29.75A 29.75A 29.50 -19.00 21 48.50 68 63 13450 34.50 54.75B 27.25A 54.75B 26.75 -17.25 1 44.00 105 47 13500 30.00 49.25B 25.75A 25.75A 24.25 -15.50 2 39.75 24 84 13550 38.00 44.50B 22.00A 22.00A 22.00 -14.00 36 36.00 61 19 13600 ---- 40.00B 21.25A 40.00B 20.25 -12.50 2 32.75 102 84 13650 30.00 35.75B 19.50A 35.75B 18.75 -11.00 1 29.75 1 19 13700 ---- 32.25B 18.00A 32.25B 17.25 -9.75 1 27.00 71 64 13750 22.25 28.75B 16.25A 16.25A 16.00 -8.50 3 24.50 22 69 13800 ---- 25.75B 15.00A 25.75B 14.75 -7.50 22.25 10 34 13850 ---- 23.00B 13.75A 23.00B 13.75 -6.25 20.00 3 40 13900 ---- 20.75B 12.75A 20.75B 12.75 -5.50 18.25 18 20 13950 ---- 18.50B 11.75A 18.50B 11.75 -4.75 16.50 100 103 14000 12.00 16.50B 6.50 6.50 10.50 -4.50 13 15.00 178 317 14050 ---- 14.75B 10.00A 10.00A 9.50 -4.25 13.75 1 14100 ---- 13.25B 9.25A 9.25A 8.50 -4.00 12.50 75 14150 ---- 11.75B 8.50A 8.50A 7.75 -3.50 11.25 10 14200 ---- 10.50B 8.00A 8.00A 6.75 -3.50 10.25 120 62 14250 ---- ---- 7.25A 7.25A 6.00 -3.25 9.25 331 14300 ---- ---- 6.75A 6.75A 5.50 -3.00 1 8.50 32 14350 ---- ---- 6.50A 6.50A 4.85 -2.90 7.75 2 18 14400 ---- ---- 6.00A 6.00A 4.35 -2.65 7.00 120 33 14450 6.75 6.75 5.50A 5.50A 3.95 -2.55 51 6.50 9 14500 ---- ---- 5.25A 5.25A 3.55 -2.20 1 5.75 34 14550 ---- ---- 4.80A 4.80A 3.25 -2.00 5.25 106 14600 ---- ---- 4.50A 4.50A 3.00 -1.80 4.80 60 54 14650 ---- ---- 4.25A 4.25A 2.75 -1.60 4.35 10 14700 ---- ---- ---- ---- 2.55 -1.40 3.95 33 14750 ---- ---- ---- ---- 2.40 -1.20 3.60 14 14800 ---- ---- ---- ---- 2.20 -1.10 3.30 1 14850 ---- ---- ---- ---- 2.10 -.90 3.00 29 14900 ---- ---- ---- ---- 1.95 -.75 2.70 24 14950 ---- ---- ---- ---- 1.85 -.60 2.45 65 15000 ---- ---- ---- ---- 1.70 -.55 2.25 277 15050 ---- ---- ---- ---- 1.60 -.45 2.05 117 15100 ---- ---- ---- ---- 1.55 -.30 1.85 1 15200 ---- ---- ---- ---- 1.35 -.20 1.55 10 15300 ---- ---- ---- ---- 1.20 -.05 1.25 45 15400 ---- ---- ---- ---- 1.10 +.05 1.05 1 15500 ---- ---- ---- ---- .95 +.10 .85 55 15600 ---- ---- ---- ---- .85 +.15 .70 38 15700 ---- ---- ---- ---- .80 +.20 .60 10 15800 ---- ---- ---- ---- .70 +.20 .50 9 15900 ---- ---- ---- ---- .65 +.25 .40 16000 ---- ---- ---- ---- .60 +.25 .35 13 16100 ---- ---- ---- ---- .55 +.25 .30 16200 ---- ---- ---- ---- .50 +.25 .25 7 16300 ---- ---- ---- ---- .45 +.25 .20 16400 ---- ---- ---- ---- .40 +.25 .15 16500 ---- ---- ---- ---- .35 +.20 .15 23 17000 ---- ---- ---- ---- .25 +.20 .05 17500 ---- ---- ---- ---- .20 +.20 CAB 18000 ---- ---- ---- ---- .15 +.15 CAB 26 2500 ---- 9561.50B 9146.25A 9499.00B 9178.25 -211.00 9389.25 3000 ---- 9062.00B 8664.25A 9000.75B 8680.00 -211.00 8891.00 3500 ---- 8565.00B 8165.75A 8502.50B 8181.75 -211.00 8392.75 4000 ---- 8066.75B 7667.25A 8004.25B 7683.50 -211.00 7894.50 4500 ---- 7568.50B 7152.50A 7506.00B 7185.25 -211.25 7396.50 5000 ---- 7070.25B 6670.75A 7008.00B 6687.25 -211.00 6898.25 5500 ---- 6571.00B 6156.25A 6509.75B 6189.00 -211.25 6400.25 6000 ---- 6072.25B 5658.00A 6012.00B 5691.25 -211.00 5902.25 6500 ---- 5574.50B 5160.25A 5514.00B 5193.75 -210.75 5404.50 7000 ---- 5077.00B 4671.50A 4993.00B 4696.50 -210.75 4907.25 7100 ---- 4977.50B 4563.25A 4893.50B 4597.00 -210.75 4807.75 7200 ---- 4878.25B 4473.00A 4794.75B 4497.75 -210.75 4708.50 7300 ---- 4779.00B 4380.75A 4720.25B 4398.50 -210.75 4609.25 7400 ---- 4679.25B 4265.00A 4595.75B 4299.00 -210.75 4509.75 7500 ---- 4580.00B 4165.50A 4521.25B 4199.75 -210.75 4410.50 1 7600 ---- 4479.75B 4066.25A 4422.00B 4100.75 -210.50 4311.25 7700 ---- 4381.00B 3967.00A 4322.50B 4001.50 -210.50 4212.00 7800 ---- 4280.50B 3877.00A 4223.25B 3902.25 -210.75 4113.00 7900 ---- 4183.25B 3785.25A 4099.00B 3803.25 -210.50 4013.75 8000 ---- 4083.75B 3670.00A 3999.00B 3704.25 -210.50 3914.75 8100 ---- 3983.25B 3580.25A 3900.00B 3605.50 -210.25 3815.75 8200 ---- 3884.00B 3481.00A 3800.75B 3506.75 -210.00 3716.75 8300 ---- 3784.50B 3382.50A 3711.50B 3408.00 -209.75 3617.75 8400 ---- 3687.00B 3284.00A 3612.50B 3309.50 -209.50 3519.00 8500 ---- 3586.50B 3185.50A 3529.50B 3211.00 -209.50 3420.50 8600 ---- 3487.50B 3087.50A 3448.50B 3112.75 -209.25 3322.00 8700 ---- 3390.25B 2980.50A 3307.25B 3014.75 -208.75 3223.50 8800 ---- 3290.00B 2884.00A 3208.25B 2916.75 -208.50 3125.25 8900 ---- 3193.50B 2785.00A 3110.25B 2819.00 -208.25 3027.25 9000 ---- 3091.50B 2687.75A 3012.00B 2721.75 -207.75 2929.50 9100 ---- 2991.50B 2600.00A 2914.25B 2624.75 -207.25 2832.00 9200 ---- 2877.25B 2510.50A 2816.50B 2528.00 -206.75 2734.75 1 9300 ---- 2804.00B 2398.75A 2722.75B 2432.00 -205.75 2637.75 9400 ---- 2703.00B 2318.75A 2621.75B 2336.25 -204.75 2541.00 9500 ---- 2604.00B 2208.25A 2528.50B 2241.25 -203.75 2445.00 9550 ---- 2557.00B 2176.50A 2527.25B 2193.75 -203.25 2397.00 9600 ---- 2508.50B 2122.50A 2452.25B 2146.50 -202.75 2349.25 9650 ---- 2460.25B 2082.50A 2404.00B 2099.50 -202.00 2301.50 9700 ---- 2391.00B 2056.00A 2297.50B 2052.75 -201.25 2254.00 2 9750 ---- 2364.00B 1989.75A 2308.25B 2006.00 -200.75 2206.75 9800 ---- 2316.00B 1927.75A 2260.25B 1959.75 -199.75 2159.50 9850 ---- 2247.00B 1897.00A 2241.50B 1913.50 -199.00 2112.50 9900 ---- 2199.25B 1851.75A 2164.50B 1867.50 -198.25 2065.75 9950 ---- 2151.50B 1792.50A 2117.25B 1821.75 -197.50 2019.25 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2161.25B 1849.25A 2076.00B 1854.25 -188.25 2042.50 10100 ---- 2071.25B 1765.00A 1986.50B 1769.75 -186.00 1955.75 10200 ---- 1982.00B 1698.75A 1893.75B 1686.75 -183.50 1870.25 10300 ---- 1893.25B 1616.25A 1856.00B 1605.00 -180.75 1785.75 10400 ---- 1806.25B 1536.25A 1770.00B 1524.75 -177.75 1702.50 10500 ---- 1722.25B 1442.75A 1442.75A 1446.25 -174.25 1620.50 10600 ---- 1638.00B 1365.75A 1365.75A 1369.00 -171.00 1540.00 10700 ---- 1555.25B 1325.75A 1325.75A 1293.50 -167.25 1460.75 10800 ---- 1481.50B 1251.25A 1251.25A 1219.50 -163.75 1383.25 10900 ---- 1394.00B 1152.00A 1152.00A 1147.25 -160.00 1307.25 11000 ---- 1316.25B 1107.75A 1107.75A 1077.00 -156.00 1233.00 11100 ---- 1272.00B 1008.75A 1008.75A 1008.50 -152.00 1160.50 11200 ---- 1198.00B 942.50A 1149.50B 942.00 -148.00 1090.00 11300 ---- 1125.75B 847.75A 1085.50B 877.50 -143.75 1021.25 11400 ---- 1055.50B 786.50A 985.75B 815.00 -139.50 954.50 11500 ---- 985.50B 727.50A 954.75B 754.75 -135.00 889.75 11600 ---- 921.00B 668.25A 901.75B 696.50 -130.50 827.00 1 1 11700 ---- 854.50B 613.75A 827.25B 640.75 -125.75 766.50 11800 ---- 804.25B 563.00A 803.50B 587.25 -121.00 708.25 11900 ---- 743.00B 512.25A 742.50B 536.00 -116.00 652.00 12000 ---- 684.00B 465.75A 683.50B 487.25 -111.00 8 598.25 31 12100 ---- 627.50B 421.50A 627.00B 441.00 -106.00 547.00 1 12200 ---- 573.25B 381.75A 573.00B 397.50 -100.50 498.00 1 12300 ---- 521.25B 341.75A 521.25B 356.50 -95.00 451.50 12 12400 ---- 472.00B 306.25A 472.00B 318.25 -89.50 407.75 1 12500 ---- 425.50B 271.25A 424.75B 282.75 -84.00 366.75 1 19 12600 ---- 381.50B 241.00A 381.50B 250.25 -78.00 328.25 13 12700 ---- 340.50B 213.00A 340.50B 220.25 -72.25 292.50 1 4 12800 ---- 302.50B 188.25A 302.50B 193.25 -66.25 259.50 18 12900 ---- 268.50B 162.75A 267.25B 168.75 -60.50 229.25 1 13000 ---- 236.75B 143.00A 235.00B 146.75 -54.75 102 201.50 122 99 13100 ---- 206.50B 124.00A 124.00A 127.50 -49.00 2 176.50 1 7 13200 ---- 180.25B 107.00A 107.00A 110.25 -43.75 154.00 1 5 13300 ---- 156.75B 92.00A 156.75B 95.25 -38.50 133.75 4 13400 ---- 135.75B 78.75A 135.75B 82.00 -33.75 115.75 4 10 13500 ---- 117.25B 67.25A 117.25B 70.25 -29.50 100 99.75 121 68 13600 ---- 100.50B 57.25A 100.50B 60.25 -25.50 85.75 9 13700 ---- 85.50B 49.00A 85.50B 51.25 -22.25 73.50 6 13800 ---- 72.75B 43.25A 72.75B 43.75 -19.00 62.75 9 13900 ---- 61.25B 37.50A 61.25B 37.00 -16.50 53.50 6 14000 ---- 51.75B 33.25A 51.75B 31.25 -14.25 45.50 74 14100 ---- 43.25B 28.50A 28.50A 26.25 -12.50 38.75 1 14200 ---- 36.25B 23.75A 23.75A 22.00 -11.00 33.00 101 14300 ---- 30.00B 21.25A 21.25A 18.25 -9.75 28.00 14400 ---- 25.00B 19.00A 19.00A 15.25 -8.50 23.75 1 14500 ---- 20.75B 16.50A 16.50A 12.50 -7.75 20.25 4 14600 ---- ---- 15.25A 15.25A 10.25 -7.00 17.25 14700 ---- ---- 13.75A 13.75A 8.25 -6.25 14.50 14800 ---- ---- 12.00A 12.00A 6.75 -5.50 12.25 1 14900 ---- ---- ---- ---- 5.50 -5.00 10.50 1 15000 ---- ---- ---- ---- 4.40 -4.60 9.00 22 15100 ---- ---- ---- ---- 3.50 -4.00 7.50 15200 ---- ---- ---- ---- 2.80 -3.70 6.50 15300 ---- ---- ---- ---- 2.20 -3.30 5.50 15400 ---- ---- ---- ---- 1.75 -2.80 4.55 15500 ---- ---- ---- ---- 1.35 -2.50 3.85 12 15600 ---- ---- ---- ---- 1.05 -2.20 3.25 15700 ---- ---- ---- ---- .80 -1.90 2.70 15800 ---- ---- ---- ---- .60 -1.70 2.30 15900 ---- ---- ---- ---- .45 -1.45 1.90 16000 ---- ---- ---- ---- .35 -1.25 1.60 7 16100 ---- ---- ---- ---- .25 -1.10 1.35 16200 ---- ---- ---- ---- .20 -.90 1.10 16300 ---- ---- ---- ---- .15 -.80 .95 16400 ---- ---- ---- ---- .10 -.70 .80 16500 ---- ---- ---- ---- .10 -.55 .65 1 17000 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9527.50B 9132.00A 9466.00B 9151.50 -210.25 9361.75 3000 ---- 9035.25B 8635.00A 8989.50B 8654.75 -210.25 8865.00 3500 ---- 8534.00B 8138.25A 8472.75B 8158.00 -210.25 8368.25 4000 ---- 8037.50B 7641.50A 7976.00B 7661.25 -210.25 7871.50 4500 ---- 7540.50B 7145.00A 7479.50B 7164.50 -210.25 7374.75 5000 ---- 7043.75B 6651.75A 6983.25B 6668.00 -210.25 6878.25 5500 ---- 6548.75B 6155.50A 6487.25B 6171.75 -210.50 6382.25 6000 ---- 6052.00B 5659.75A 5991.50B 5676.25 -210.25 5886.50 6500 ---- 5562.50B 5164.75A 5496.25B 5181.75 -210.00 5391.75 7000 ---- 5063.50B 4672.75A 5001.75B 4688.50 -209.75 4898.25 7200 ---- 4865.50B 4476.00A 4805.00B 4492.00 -209.25 4701.25 7300 ---- 4767.50B 4377.50A 4706.75B 4393.75 -209.25 4603.00 7400 ---- 4668.25B 4278.25A 4608.25B 4295.75 -209.00 4504.75 7500 ---- 4569.75B 4181.50A 4543.00B 4197.75 -208.75 4406.50 7600 ---- 4472.00B 4083.50A 4411.75B 4100.00 -208.50 4308.50 7700 ---- 4372.50B 3984.00A 4320.00B 4002.50 -208.25 4210.75 7800 ---- 4274.00B 3886.25A 4248.00B 3905.00 -208.00 4113.00 7900 ---- 4176.75B 3789.25A 4149.75B 3807.50 -207.75 4015.25 8000 ---- 4078.00B 3692.00A 4051.75B 3710.50 -207.50 3918.00 8100 ---- 3981.00B 3595.25A 3922.75B 3613.50 -207.25 3820.75 8200 ---- 3883.50B 3499.25A 3825.25B 3516.75 -206.75 3723.50 8300 ---- 3785.25B 3402.25A 3733.75B 3420.25 -206.50 3626.75 8400 ---- 3688.00B 3307.00A 3631.00B 3324.25 -205.75 3530.00 8500 ---- 3591.50B 3211.25A 3534.00B 3228.25 -205.25 3433.50 8600 ---- 3498.75B 3115.75A 3437.25B 3132.50 -204.75 3337.25 8700 ---- 3398.75B 3021.50A 3341.00B 3037.25 -204.00 3241.25 8800 ---- 3300.75B 2926.00A 3275.00B 2942.50 -203.25 3145.75 8900 ---- 3206.25B 2833.00A 3149.00B 2848.00 -202.50 3050.50 9000 ---- 3109.50B 2735.75A 3053.50B 2754.00 -201.75 2955.75 9100 ---- 3013.00B 2641.75A 2958.25B 2660.50 -201.00 2861.50 9200 ---- 2918.75B 2550.25A 2863.75B 2567.50 -200.25 2767.75 9300 ---- 2823.00B 2457.50A 2787.50B 2475.25 -199.25 2674.50 9400 ---- 2723.50B 2366.25A 2681.75B 2383.75 -198.00 2581.75 9500 ---- 2614.00B 2264.00A 2582.25B 2293.25 -196.75 2490.00 1 9600 ---- 2536.50B 2175.00A 2496.00B 2203.25 -195.50 2398.75 9700 ---- 2444.25B 2101.25A 2404.75B 2114.50 -194.00 2308.50 9800 ---- 2336.00B 2013.50A 2306.75B 2026.50 -192.50 2219.00 9900 ---- 2246.75B 1926.75A 2222.25B 1939.75 -190.50 2130.25 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2030.00 -181.00 2211.00 10500 ---- ---- ---- ---- 1631.25 -169.00 1800.25 11000 ---- ---- ---- ---- 1266.00 -154.75 1420.75 11500 ---- 1186.00B 932.00A 932.00A 940.75 -138.00 1078.75 12000 ---- 880.75B 656.75A 880.25B 662.25 -118.50 780.75 1 12500 530.00 609.00B 432.75A 432.75A 436.00 -95.50 6 531.50 2 8 13000 ---- 391.00B 263.75A 391.00B 265.50 -71.00 336.50 1 14 13500 210.00 231.25B 148.75A 231.25B 149.50 -47.75 1 197.25 4 14000 109.00 127.00B 79.00A 127.00B 78.75 -29.00 1 107.75 95 97 14500 ---- 66.00B 41.50A 66.00B 40.50 -15.25 55.75 4 15000 ---- 33.25B 22.25A 33.25B 20.75 -7.50 28.25 3 15500 ---- 16.25B 12.25A 12.25A 11.00 -3.75 14.75 4 1 16000 ---- ---- 7.25A 7.25A 6.00 -2.00 8.00 2 16500 ---- ---- ---- ---- 3.30 -1.25 4.55 2500 ---- ---- ---- ---- 9237.75 -209.00 9446.75 3000 ---- ---- ---- ---- 8742.75 -209.00 8951.75 3500 ---- ---- ---- ---- 8247.75 -209.25 8457.00 4000 ---- ---- ---- ---- 7753.25 -209.25 7962.50 4500 ---- ---- ---- ---- 7259.25 -209.25 7468.50 5000 ---- ---- ---- ---- 6765.50 -209.25 6974.75 5500 ---- ---- ---- ---- 6272.50 -209.25 6481.75 6000 ---- ---- ---- ---- 5780.50 -209.00 5989.50 6500 ---- ---- ---- ---- 5289.75 -208.75 5498.50 7000 ---- ---- ---- ---- 4801.25 -208.00 5009.25 7500 ---- ---- ---- ---- 4316.00 -206.75 4522.75 8000 ---- ---- ---- ---- 3835.75 -205.00 4040.75 8500 ---- ---- ---- ---- 3363.25 -201.75 3565.00 9000 ---- ---- ---- ---- 2901.50 -197.25 3098.75 9500 ---- ---- ---- ---- 2455.25 -190.50 2645.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7674 4071 20792 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 4.25 6.00B 2.80A 2.80A 6.00 +.75 11 5.25 2 125 10050 ---- 6.75B 3.05A 3.05A 6.50 +.75 5.75 6 10100 5.25 7.75B 3.30A 3.30A 7.25 +1.00 1 6.25 122 10150 ---- 8.50B 3.60A 3.60A 8.25 +1.25 3 7.00 21 10200 6.50 9.75B 3.95A 9.75B 9.25 +1.50 4 7.75 17 10250 7.50 10.75B 4.35A 10.50B 10.50 +1.75 1 8.75 3 68 10300 7.75 12.50B 4.75A 12.50B 11.75 +2.00 2 9.75 31 10350 ---- 14.00B 5.25A 14.00B 13.25 +2.50 10.75 54 10400 12.50 15.75B 5.75A 5.75A 14.75 +2.75 1 12.00 30 10450 ---- 17.75B 6.25A 6.25A 16.75 +3.50 13.25 13 10500 11.75 20.50B 7.00A 20.50B 18.75 +3.75 24 15.00 3 176 10550 21.25 23.00B 7.75A 23.00B 21.25 +4.50 3 16.75 32 10600 ---- 26.00B 8.75A 8.75A 23.75 +5.25 1 18.50 1 72 10650 ---- 29.50B 9.75A 9.75A 26.75 +6.00 9 20.75 34 10700 22.75 33.50B 10.75A 10.75A 30.25 +7.00 162 23.25 1 86 10730 ---- ---- ---- 11.50A 32.50 UNCH ---- 10740 ---- 36.75B 11.75A 11.75A 33.25 +7.75 25.50 10750 25.00 37.75B 12.00A 37.75B 34.00 +7.75 8 26.25 10 82 10760 ---- 38.50B 12.25A 12.25A 35.00 +8.25 26.75 10770 ---- 39.50B 12.50A 12.50A 35.75 +8.25 27.50 10780 ---- 40.50B 12.75A 12.75A 36.50 +8.50 28.00 10790 40.00 41.50B 13.00A 40.00 37.50 +8.75 1 28.75 1 1 10800 24.00 42.75B 13.25A 33.50A 38.50 +9.25 33 29.25 22 97 10810 ---- 43.50B 13.50A 13.50A 39.25 +9.25 30.00 10820 ---- 44.75B 14.00A 14.00A 40.25 +9.50 30.75 10830 ---- 45.75B 14.25A 14.25A 41.25 +9.75 31.50 10840 ---- 47.00B 14.50A 14.50A 42.25 +10.00 32.25 10850 ---- 48.25B 14.75A 14.75A 43.25 +10.50 5 32.75 11 67 10860 ---- 49.25B 15.25A 15.25A 44.25 +10.50 33.75 10870 ---- 50.50B 15.50A 15.50A 45.25 +10.75 34.50 10880 ---- 51.75B 16.00A 16.00A 46.50 +11.25 35.25 10890 ---- 53.00B 16.00A 16.00A 47.50 +11.50 36.00 10900 ---- 54.50B 16.25A 16.25A 48.50 +11.75 9 36.75 1235 10910 ---- 55.75B 17.00A 17.00A 49.75 +12.00 37.75 10920 ---- 57.25B 17.25A 17.25A 51.00 +12.50 38.50 10930 ---- 58.50B 17.50A 17.50A 52.25 +12.75 39.50 10940 ---- 60.00B 18.00A 18.00A 53.50 +13.25 40.25 10950 ---- 61.50B 18.25A 18.25A 54.75 +13.50 1 41.25 52 10960 ---- 63.00B 18.75A 18.75A 56.00 +13.75 42.25 10970 50.75 64.50B 19.25A 19.25A 57.25 +14.00 8 43.25 10980 ---- 66.00B 19.50A 19.50A 58.50 +14.25 44.25 10990 ---- 67.50B 20.00A 20.00A 60.00 +14.75 45.25 11000 43.50 69.50B 20.50A 53.50A 61.50 +15.25 33 46.25 36 438 11010 39.50 70.75B 21.00A 70.75B 62.75 +15.50 22 47.25 11020 ---- 72.50B 21.50A 21.50A 64.25 +15.75 48.50 11030 ---- 74.25B 22.00A 22.00A 65.75 +16.25 49.50 11040 ---- 76.00B 22.50A 22.50A 67.25 +16.50 50.75 11050 37.75 78.00B 23.00A 78.00B 69.00 +17.25 1 51.75 77 11060 ---- 79.75B 23.50A 23.50A 70.50 +17.50 53.00 1 4 11070 ---- 81.50B 24.00A 24.00A 72.25 +18.00 54.25 10 10 11080 68.00 83.50B 24.50A 67.25A 73.75 +18.25 1 55.50 11090 ---- 85.25B 25.00A 25.00A 75.50 +18.75 56.75 11100 36.50 87.50B 25.75A 67.50A 77.25 +19.25 11 58.00 22 91 11110 ---- 89.25B 26.25A 26.25A 79.00 +19.75 59.25 11120 ---- 91.50B 26.75A 26.75A 81.00 +20.25 60.75 2 2 11130 52.75 93.75B 27.50A 27.50A 82.75 +20.75 1 62.00 2 2 11140 54.50 95.50B 28.25A 28.25A 84.50 +21.00 1 63.50 2 11150 65.50 98.25B 28.75A 98.25B 86.50 +21.75 13 64.75 6 408 11160 ---- 100.25B 29.50A 29.50A 88.50 +22.25 66.25 11170 ---- 102.50B 30.25A 30.25A 90.50 +22.75 67.75 11180 ---- 104.75B 31.00A 31.00A 92.50 +23.25 69.25 1 1 11190 ---- 107.00B 31.50A 31.50A 94.50 +23.75 70.75 10 10 11200 68.00 109.50B 32.25A 109.50B 96.75 +24.25 309 72.50 11 140 11210 ---- 111.75B 33.00A 33.00A 98.75 +24.75 74.00 10 10 11220 ---- 114.25B 33.75A 33.75A 101.00 +25.25 75.75 1 1 11230 93.75 116.75B 34.50A 116.75B 103.25 +26.00 1 77.25 3 3 11240 ---- 119.25B 35.50A 35.50A 105.50 +26.50 79.00 11250 90.00 121.75B 36.25A 108.75A 108.00 +27.25 22 80.75 36 182 11260 72.00 124.50B 37.00A 37.00A 110.25 +27.75 4 82.50 1 1 11270 ---- 127.25B 38.00A 38.00A 112.75 +28.50 84.25 20 20 11280 74.25 129.75B 39.00A 39.00A 115.00 +28.75 16 86.25 3 1 11290 ---- 132.50B 39.75A 39.75A 117.50 +29.50 88.00 11 11 11300 78.00 135.75B 40.75A 135.75B 120.00 +30.00 338 90.00 132 266 11310 79.25 138.25B 42.00A 42.00A 122.75 +31.00 16 91.75 16 11320 ---- 141.25B 42.75A 42.75A 125.25 +31.50 93.75 2 2 11330 84.25 144.25B 44.00A 44.00A 128.00 +32.25 4 95.75 2 2 11340 87.50 147.25B 45.00A 45.00A 130.75 +33.00 2 97.75 2 2 11350 95.25 149.75B 45.75A 149.50B 133.50 +33.50 27 100.00 2 49 11360 ---- 150.00B 47.00A 47.00A 136.25 +34.25 102.00 6 6 11370 ---- 152.50B 48.25A 48.25A 139.00 +34.75 104.25 1 1 11380 ---- 156.75B 49.25A 49.25A 142.00 +35.75 25 106.25 7 7 11390 ---- 160.00B 50.25A 50.25A 145.00 +36.50 108.50 1 1 11400 120.75 162.25B 51.50 152.25 148.00 +37.25 56 110.75 10 176 11410 ---- 166.25B 52.75A 52.75A 151.00 +38.00 113.00 2 1 11420 ---- 168.75B 54.00A 54.00A 154.00 +38.50 115.50 12 12 11430 ---- 172.75B 55.25A 55.25A 157.00 +39.25 117.75 2 11440 ---- 175.25B 56.75A 56.75A 160.25 +40.00 120.25 13 11450 98.00 179.00B 58.00A 74.00A 163.50 +41.00 1 122.50 5 61 11460 110.75 182.50B 59.50A 59.50A 166.75 +41.75 16 125.00 11470 148.00 186.00B 61.00A 145.75A 170.00 +42.50 8 127.50 11480 ---- 190.50B 62.50A 62.50A 173.50 +43.25 130.25 11490 ---- 193.25B 64.00A 64.00A 177.00 +44.25 132.75 11500 132.50 199.00B 65.00 199.00B 180.25 +44.75 120 135.50 180 605 11510 122.75 201.75B 67.00A 201.75B 183.75 +45.75 5 138.00 4 16 11520 ---- 205.75B 68.75A 68.75A 187.50 +46.75 140.75 18 17 11530 121.50 208.50B 70.25A 88.75A 191.00 +47.50 11 143.50 11 11 11540 126.50 213.50B 72.00A 213.50B 194.75 +48.25 17 146.50 19 19 11550 128.50 217.50B 73.75A 93.00A 198.50 +49.25 33 149.25 17 88 11560 129.50 221.25B 75.50A 95.25A 202.25 +50.00 11 152.25 21 21 11570 99.75 226.00B 77.25A 224.50B 206.00 +51.00 12 155.00 34 30 11580 ---- 230.00B 79.25A 79.25A 210.00 +52.00 158.00 11590 138.00 234.25B 81.00A 101.75A 213.75 +52.75 10 161.00 16 10 11600 169.00 239.50B 83.00A 219.75A 217.75 +53.75 75 164.00 19 280 11610 ---- 242.75B 84.75A 84.75A 221.75 +54.50 167.25 22 22 11620 ---- 247.25B 86.75A 86.75A 226.00 +55.75 170.25 2 12 11630 186.50 250.00B 89.00A 250.00B 230.00 +56.50 3 173.50 1 11 11640 ---- 254.50B 91.00A 91.00A 234.25 +57.50 1 176.75 4 3 11650 173.25 260.75B 93.00A 214.00A 238.50 +58.50 70 180.00 27 116 11660 250.50 268.25 95.25A 264.75A 242.75 +59.50 3 183.25 1 11670 189.50 269.75B 97.50A 140.75A 247.25 +60.50 5 186.75 14 14 11680 184.25 274.00B 99.75A 274.00B 251.50 +61.25 15 190.25 1 1 11690 168.75 279.25B 102.00A 102.00A 256.00 +62.50 30 193.50 32 26 11700 166.25 284.25B 104.25A 263.00A 260.50 +63.50 241 197.00 116 284 11710 194.00 289.25B 106.75A 191.00A 265.00 +64.25 15 200.75 11720 ---- 293.50B 109.25A 109.25A 269.75 +65.50 204.25 1 1 11730 169.75 299.00B 111.75A 247.25A 274.25 +66.50 31 207.75 11740 ---- 304.50B 114.25A 114.25A 279.00 +67.50 211.50 11750 226.25 305.25B 116.75A 299.00A 283.75 +68.50 144 215.25 19 1214 11760 ---- 308.25B 119.25A 119.25A 288.75 +69.75 219.00 11770 ---- 316.50B 122.00A 122.00A 293.50 +70.75 222.75 11780 ---- 320.75B 124.75A 124.75A 298.50 +71.75 226.75 11790 ---- 326.50B 127.50A 127.50A 303.50 +72.75 230.75 11800 229.00 331.25B 130.25A 329.00B 308.50 +74.00 80 234.50 48 181 11810 ---- 338.00B 133.25A 133.25A 313.75 +75.00 238.75 1 1 11820 ---- 342.50B 136.00A 136.00A 319.00 +76.25 1 242.75 11830 ---- 348.75B 139.00A 139.00A 324.25 +77.50 246.75 11840 ---- 346.50B 142.00A 142.00A 329.50 +78.50 1 251.00 5 3 11850 270.00 348.75B 145.00A 145.00A 334.75 +79.50 4 255.25 5 410 11860 ---- 353.50B 148.25A 148.25A 340.25 +80.75 259.50 11870 ---- 359.25B 151.25A 151.25A 345.75 +82.00 263.75 11880 ---- 364.75B 154.50A 154.50A 351.25 +83.00 268.25 11890 ---- 370.75B 157.75A 157.75A 357.00 +84.50 272.50 11900 283.00 376.50B 161.00A 161.00A 362.50 +85.50 13 277.00 26 217 11910 ---- 382.25B 164.50A 164.50A 368.25 +86.75 281.50 1 1 11920 ---- 388.25B 168.00A 168.00A 374.25 +88.00 286.25 1 1 11930 317.25 394.50B 171.25A 171.25A 380.00 +89.25 11 290.75 1 1 11940 ---- 400.50B 174.75A 174.75A 386.00 +90.50 295.50 5 2 11950 ---- 406.75B 178.50A 178.50A 392.00 +91.75 3 300.25 4 172 11960 ---- 413.00B 182.00A 182.00A 398.00 +93.00 2 305.00 11970 ---- 418.00B 185.75A 185.75A 404.25 +94.25 310.00 11980 284.00 424.75B 189.50A 424.75B 410.25 +95.50 1 314.75 1 1 11990 384.75 430.75B 193.25A 430.75B 416.50 +96.75 30 319.75 10 10 12000 296.00 437.50B 197.00A 437.50B 423.00 +98.25 479 324.75 619 385 12010 ---- 445.00B 201.00A 201.00A 429.25 +99.25 330.00 12020 ---- 451.00B 205.00A 205.00A 435.75 +100.75 335.00 10 10 12030 263.50 457.75B 209.00A 252.00A 442.25 +102.00 1 340.25 12040 ---- 464.50B 213.00A 213.00A 448.75 +103.25 345.50 12050 350.00 471.25B 217.00A 245.75A 455.50 +104.75 32 350.75 9 1351 12060 ---- 478.00B 221.25A 221.25A 462.25 +106.00 356.25 12070 ---- 476.00B 225.50A 225.50A 469.00 +107.50 1 361.50 10 10 12080 ---- 482.75B 229.75A 229.75A 475.75 +108.75 367.00 12090 373.00 493.75B 234.00A 313.00A 482.75 +110.25 2 372.50 1 1 12100 376.00 505.75B 238.50A 505.75B 489.75 +111.50 3 378.25 2 534 12110 ---- 508.00B 243.00A 243.00A 496.75 +113.00 383.75 12120 ---- 515.50B 247.50A 247.50A 503.75 +114.25 389.50 12130 ---- 523.00B 252.00A 252.00A 511.00 +115.75 395.25 12140 ---- 530.25B 256.75A 256.75A 518.25 +117.00 401.25 12150 ---- 542.50B 261.25A 261.25A 525.50 +118.50 407.00 1231 12160 342.75 545.25B 266.00A 545.25B 532.75 +119.75 1 413.00 12170 ---- 561.75B 271.00A 271.00A 540.25 +121.25 419.00 12180 354.00 569.50B 275.75A 569.50B 547.75 +122.75 1 425.00 12190 359.50 573.75B 280.75A 573.75B 555.25 +124.00 1 431.25 12200 365.00 586.75B 286.00A 586.75B 563.00 +125.50 2 437.50 451 12210 ---- 593.50B 290.75A 290.75A 570.50 +126.75 443.75 12220 ---- 602.75B 295.75A 295.75A 578.25 +128.25 450.00 12230 ---- 608.00B 301.00A 301.00A 586.00 +129.75 456.25 12240 ---- 607.00B 306.00A 306.00A 593.75 +131.00 462.75 12250 ---- 619.75B 312.00A 312.00A 601.75 +132.50 1 469.25 245 12260 ---- 617.75B 322.00A 322.00A 609.75 +134.00 475.75 12270 ---- 625.75B 325.00A 325.00A 617.75 +135.50 482.25 12280 ---- 634.75B 332.00A 332.00A 625.75 +136.75 489.00 12290 ---- 643.25B 336.00A 336.00A 633.75 +138.25 495.50 12300 501.75 660.50B 339.00A 339.00A 642.00 +139.75 10 502.25 372 12310 ---- 657.75B 350.75A 350.75A 650.25 +141.00 509.25 12320 413.50 666.25B 356.50A 378.75A 658.50 +142.50 1 516.00 12330 ---- 674.75B 362.25A 362.25A 666.75 +143.75 523.00 12340 ---- 683.00B 368.00A 368.00A 675.25 +145.50 529.75 12350 ---- 702.50B 368.00A 368.00A 683.50 +146.50 1 537.00 237 12360 ---- 701.25B 379.50A 379.50A 692.00 +148.00 544.00 12370 ---- 710.25B 386.50A 386.50A 700.50 +149.50 551.00 12380 ---- 725.00B 392.50A 392.50A 709.00 +150.75 558.25 12390 ---- 726.25B 398.75A 398.75A 717.75 +152.25 565.50 12400 ---- 745.50B 398.00A 398.00A 726.25 +153.50 572.75 238 12410 ---- 743.75B 411.00A 411.00A 735.00 +154.75 580.25 12420 ---- 752.75B 416.75A 416.75A 743.75 +156.25 587.50 12430 ---- 761.50B 424.50A 424.50A 752.50 +157.50 595.00 12440 ---- 770.75B 432.00A 432.00A 761.25 +158.75 602.50 12450 ---- 790.00B 430.75A 430.75A 770.25 +160.00 610.25 126 12460 ---- 788.25B 451.25A 451.25A 779.00 +161.25 617.75 12470 ---- 797.50B 458.75A 458.75A 788.00 +162.50 625.50 12480 ---- 806.25B 465.50A 465.50A 797.00 +163.75 633.25 12490 ---- 815.25B 472.50A 472.50A 806.00 +165.00 641.00 12500 712.00 845.75B 465.25A 822.00A 815.00 +166.25 51 648.75 5 449 12510 ---- 833.50B 486.75A 486.75A 824.00 +167.25 656.75 12520 ---- 842.75B 493.75A 493.75A 833.25 +168.50 664.75 12530 ---- 852.00B 501.00A 501.00A 842.25 +169.50 672.75 12540 ---- 861.25B 508.50A 508.50A 851.50 +170.75 680.75 12550 ---- 881.00B 501.25A 501.25A 860.75 +172.00 688.75 1 44 12560 ---- 879.75B 523.00A 523.00A 870.00 +173.00 697.00 12570 ---- 887.50B 530.50A 530.50A 879.25 +174.00 705.25 12580 ---- 890.25B 538.00A 538.00A 888.50 +175.00 713.50 12590 ---- 917.50B 545.50A 545.50A 897.75 +176.00 721.75 12600 ---- 927.50B 538.75A 538.75A 907.25 +177.25 2 730.00 77 12610 ---- 925.75B 561.00A 561.00A 916.50 +178.00 738.50 12620 ---- 921.75B 569.00A 569.00A 926.00 +179.00 747.00 12650 ---- 975.00B 577.75A 577.75A 954.25 +181.75 772.50 22 12700 888.00 1022.50B 618.25A 860.00A 1001.75 +186.00 1 815.75 1 246 12750 ---- 1060.00B 660.25A 660.25A 1049.75 +189.75 860.00 84 12800 ---- 1108.75B 703.00A 703.00A 1098.00 +192.75 905.25 1 61 12850 ---- 1157.50B 747.25A 747.25A 1146.50 +195.50 951.00 26 12900 959.50 1191.75B 793.00A 793.00A 1195.50 +198.00 5 997.50 1 129 12950 1007.75 1240.75B 838.75A 838.75A 1244.50 +200.00 5 1044.50 29 13000 ---- 1325.50B 884.50A 884.50A 1293.75 +202.00 1091.75 201 13050 ---- 1354.75B 930.50A 930.50A 1343.00 +203.50 1139.50 19 13100 ---- 1404.00B 979.00A 979.00A 1392.25 +204.50 1187.75 33 13150 ---- 1453.75B 1088.50A 1088.50A 1442.00 +206.00 1236.00 93 13200 ---- 1524.25B 1117.00A 1117.00A 1491.50 +206.75 1284.75 150 13250 ---- 1553.00B 1185.75A 1185.75A 1541.00 +207.50 1333.50 41 13300 ---- 1602.75B 1234.50A 1234.50A 1590.75 +208.25 1382.50 27 13350 ---- 1652.50B 1282.75A 1282.75A 1640.50 +208.75 86 1431.75 1 35 13400 ---- 1702.25B 1333.00A 1333.00A 1690.25 +209.50 1480.75 21 13450 ---- 1752.00B 1382.00A 1382.00A 1740.00 +209.75 1530.25 12 13500 ---- 1801.75B 1431.25A 1431.25A 1790.00 +210.50 1579.50 39 13550 ---- 1851.75B 1481.00A 1481.00A 1839.75 +210.75 1629.00 2 13600 ---- 1901.50B 1531.00A 1531.00A 1889.75 +211.00 1678.75 21 13650 ---- 1974.00B 1558.00A 1558.00A 1939.50 +211.25 1728.25 129 13700 ---- 2001.00B 1630.25A 1630.25A 1989.50 +211.50 1778.00 51 13750 ---- 2051.00B 1679.75A 1679.75A 2039.25 +211.50 86 1827.75 1 36 13800 ---- 2123.50B 1705.50A 1705.50A 2089.25 +211.75 1877.50 13850 ---- 2150.75B 1778.25A 1778.25A 2139.00 +211.75 1927.25 12 13900 ---- 2221.75B 1805.25A 1805.25A 2189.00 +212.00 1977.00 13950 ---- 2264.25B 1853.50A 1853.50A 2239.00 +212.00 2027.00 14000 ---- 2320.50B 1906.00A 1906.00A 2288.75 +212.00 2076.75 14050 ---- 2371.50B 1954.50A 1954.50A 2338.75 +212.00 2126.75 14100 ---- 2420.75B 2002.75A 2002.75A 2388.75 +212.25 2176.50 14150 ---- 2470.75B 2055.50A 2055.50A 2438.75 +212.25 2226.50 14200 ---- 2521.25B 2096.75A 2096.75A 2488.50 +212.25 2276.25 14250 ---- 2564.00B 2154.50A 2154.50A 2538.50 +212.25 2326.25 14300 ---- 2620.00B 2205.00A 2205.00A 2588.50 +212.25 2376.25 14350 ---- 2671.00B 2252.00A 2252.00A 2638.50 +212.50 2426.00 14400 ---- 2713.50B 2305.00A 2305.00A 2688.25 +212.25 2476.00 14450 ---- 2770.75B 2352.00A 2352.00A 2738.25 +212.25 2526.00 14500 ---- 2819.75B 2401.75A 2401.75A 2788.25 +212.25 2576.00 14550 ---- 2873.75B 2452.75A 2452.75A 2838.25 +212.50 2625.75 14600 ---- 2920.75B 2504.75A 2504.75A 2888.25 +212.50 2675.75 14650 ---- 2963.25B 2554.50A 2554.50A 2938.00 +212.25 2725.75 14700 ---- 3022.00B 2602.50A 2602.50A 2988.00 +212.25 2775.75 14750 ---- 3072.00B 2652.25A 2652.25A 3038.00 +212.25 2825.75 14800 ---- 3120.00B 2702.00A 2702.00A 3088.00 +212.50 2875.50 14850 ---- 3163.25B 2754.25A 2754.25A 3138.00 +212.50 2925.50 14900 ---- 3220.25B 2804.25A 2804.25A 3187.75 +212.25 2975.50 14950 ---- 3269.25B 2851.75A 2851.75A 3237.75 +212.25 3025.50 15000 ---- 3313.25B 2903.25A 2903.25A 3287.75 +212.25 3075.50 15050 ---- 3369.75B 2951.75A 2951.75A 3337.75 +212.50 3125.25 15100 ---- 3421.50B 3001.25A 3001.25A 3387.75 +212.50 3175.25 15200 ---- 3519.75B 3104.75A 3104.75A 3487.50 +212.25 3275.25 15300 ---- 3612.75B 3201.75A 3201.75A 3587.50 +212.50 3375.00 15400 ---- 3712.75B 3301.25A 3301.25A 3687.50 +212.50 3475.00 15500 ---- 3819.00B 3403.50A 3403.50A 3787.25 +212.25 1 3575.00 15600 ---- 3912.75B 3501.25A 3501.25A 3887.25 +212.50 3674.75 15700 ---- 4019.75B 3601.50A 3601.50A 3987.25 +212.50 3774.75 15800 ---- 4118.25B 3703.25A 3703.25A 4087.00 +212.25 1 3874.75 15900 ---- 4212.25B 3801.00A 3801.00A 4187.00 +212.50 3974.50 16000 ---- 4319.50B 3900.50A 3900.50A 4287.00 +212.50 1 4074.50 16100 ---- 4412.00B 4000.25A 4000.25A 4387.00 +212.50 4174.50 16200 ---- 4519.00B 4100.50A 4100.50A 4486.75 +212.50 3 4274.25 16300 ---- 4612.00B 4200.25A 4200.25A 4586.75 +212.50 2 4374.25 16400 ---- 4712.25B 4303.75A 4303.75A 4686.75 +212.50 4474.25 16500 ---- 4818.75B 4402.50A 4402.50A 4786.50 +212.50 4574.00 17000 ---- 5320.00B 4903.25A 4903.25A 5286.25 +212.50 5073.75 17500 ---- 5819.50B 5399.75A 5399.75A 5785.75 +212.50 5573.25 18000 ---- 6311.00B 5901.50A 5901.50A 6285.50 +212.50 1 6073.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 1 6000 ---- ---- ---- ---- .05 +.05 CAB 26 6500 ---- ---- ---- ---- .10 +.05 .05 26 6800 ---- ---- ---- ---- .15 +.10 .05 6900 ---- ---- ---- ---- .15 +.05 .10 1 7000 ---- ---- ---- ---- .20 +.10 .10 39 7100 ---- ---- ---- ---- .20 +.10 .10 7200 ---- ---- ---- ---- .25 +.15 .10 7300 ---- ---- ---- ---- .25 +.10 .15 7400 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .30 +.15 .15 51 7600 ---- ---- ---- ---- .30 +.10 .20 4 7700 ---- ---- ---- ---- .35 +.15 .20 7800 ---- ---- ---- ---- .40 +.15 .25 6 7900 ---- ---- ---- ---- .40 +.15 .25 8000 .40 .40 .30 .30 .45 +.15 3 .30 179 8100 ---- ---- ---- ---- .50 +.15 .35 8 8200 ---- ---- ---- ---- .55 +.15 .40 8300 ---- ---- ---- ---- .55 +.10 .45 9 8400 ---- ---- ---- ---- .60 +.10 .50 7 8500 ---- ---- ---- ---- .65 +.10 .55 181 8600 ---- ---- ---- ---- .75 +.15 .60 3 8700 ---- ---- ---- ---- .80 +.10 .70 5 8750 ---- ---- ---- ---- .85 +.10 .75 1 8800 ---- ---- .75A .75A .90 +.10 .80 1 8850 ---- ---- .80A .80A .95 +.10 .85 1 8900 ---- ---- .85A .85A 1.00 +.10 .90 9 8950 ---- ---- .85A .85A 1.05 +.10 .95 1 9000 1.15 1.15 .90A .90A 1.10 +.10 1 1.00 8 82 9050 1.20 1.20 .95A .95A 1.15 +.05 1 1.10 14 9100 ---- ---- 1.00A 1.00A 1.25 +.10 1.15 4 9150 1.35 1.35 1.05A 1.05A 1.30 +.05 1 1.25 2 9200 ---- ---- 1.10A 1.10A 1.40 +.05 1.35 30 9250 ---- ---- 1.15A 1.15A 1.50 +.05 1.45 46 9300 ---- ---- 1.20A 1.20A 1.60 +.05 1.55 25 9350 ---- ---- 1.25A 1.25A 1.75 +.05 1.70 25 9400 ---- ---- 1.30A 1.30A 1.85 +.05 1.80 6 9450 ---- ---- 1.35A 1.35A 2.05 +.10 1.95 105 9500 .75 1.95B .75 1.95B 2.20 +.05 20 2.15 66 9550 2.05 2.20B 1.50A 1.50A 2.40 +.10 2 2.30 2 9600 ---- ---- 1.60A 1.60A 2.60 +.10 2.50 70 9650 ---- ---- 1.70A 1.70A 2.90 +.15 2.75 19 9700 ---- 3.05B 1.80A 1.80A 3.15 +.15 1 3.00 79 9750 2.60 3.40B 1.90A 1.90A 3.50 +.25 9 3.25 11 12 9800 ---- 3.85B 2.05A 2.05A 3.85 +.30 3.55 26 9850 3.50 4.35B 2.20A 2.20A 4.25 +.35 10 3.90 10 9900 ---- 4.85B 2.40A 2.40A 4.75 +.45 6 4.30 146 9950 ---- 5.50B 2.55A 2.55A 5.25 +.50 4.75 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 51.00 74.00B 41.00A 74.00B 72.25 +15.00 11 57.25 46 983 10050 ---- 77.50B 43.50A 77.50B 77.00 +16.00 61.00 9 10100 ---- 82.25B 46.25A 82.25B 82.00 +17.25 4 64.75 3 33 10150 ---- 88.50B 49.00A 88.50B 87.25 +18.25 69.00 9 10200 ---- 94.50B 52.00A 94.50B 93.00 +19.50 73.50 4 19 10250 ---- 102.50B 55.25A 102.50B 99.00 +20.75 78.25 56 20 10300 ---- 109.25B 58.75A 109.25B 105.50 +22.25 83.25 6 13 10350 ---- 116.50B 62.25A 116.50B 112.25 +23.75 88.50 2 10400 ---- 124.25B 66.25A 124.25B 119.50 +25.25 1 94.25 47 10450 ---- 132.25B 70.50A 132.25B 127.00 +26.75 6 100.25 6 14 10500 99.00 140.75B 74.75A 139.50B 135.00 +28.25 24 106.75 69 190 10550 ---- 149.75B 79.50A 148.50B 143.50 +30.00 113.50 1 9 10600 ---- 158.75B 84.75A 84.75A 152.50 +32.00 1 120.50 1 17 10650 ---- 168.75B 90.00A 90.00A 161.75 +33.75 128.00 9 19 10700 113.50 179.00B 95.75A 95.75A 171.75 +35.75 5 136.00 6 10750 ---- 189.75B 101.75A 101.75A 182.00 +37.75 144.25 16 383 10800 ---- 200.75B 108.25A 108.25A 193.00 +40.00 10 153.00 12 10850 134.00 213.25B 115.25A 115.25A 204.25 +41.75 1 162.50 61 10900 ---- 226.00B 122.75A 122.75A 216.25 +44.25 172.00 9 10950 ---- 238.25B 130.50A 130.50A 228.50 +46.25 182.25 1 16 11000 150.00 253.25B 138.75A 253.25B 241.50 +48.50 15 193.00 56 188 11050 ---- 268.00B 147.50A 147.50A 255.00 +50.75 204.25 13 11100 ---- 282.50B 156.75A 156.75A 269.25 +53.25 8 216.00 1 75 11150 ---- 298.00B 166.50A 166.50A 284.00 +55.75 228.25 26 25 11200 250.75 315.00B 176.75A 315.00B 299.25 +58.00 2 241.25 25 11250 276.25 330.00B 187.50A 328.75B 315.00 +60.25 5 254.75 37 24 11300 ---- 349.50B 198.75A 198.75A 331.50 +62.75 4 268.75 14 11350 291.25 367.50B 210.50A 210.50A 348.75 +65.50 4 283.25 38 15 11400 342.25 385.00B 223.00A 385.00B 366.50 +68.00 1 298.50 22 32 11450 ---- 404.25B 236.00A 236.00A 385.00 +70.75 314.25 1 9 11500 330.50 424.25B 249.50A 424.25B 404.25 +73.50 23 330.75 36 462 11550 ---- 445.00B 263.75A 263.75A 424.25 +76.25 348.00 5 11 11600 312.25 466.50B 278.50A 465.00B 444.75 +79.00 6 365.75 74 11650 ---- 488.50B 294.00A 294.00A 466.00 +81.75 384.25 12 37 11700 475.50 512.75B 310.00A 512.75B 488.25 +84.75 1 403.50 8 40 11750 416.75 536.00B 326.50 485.75A 511.00 +87.75 88 423.25 69 164 11800 417.25 560.75B 344.25A 344.25A 534.50 +90.75 2 443.75 10 24 11850 ---- 585.75B 362.25A 362.25A 559.00 +94.00 465.00 28 11900 538.75 607.00B 381.00A 604.50B 584.00 +97.00 1 487.00 1 154 11950 560.00 633.75B 400.50A 631.00B 610.00 +100.25 1 509.75 1 12000 ---- 659.50B 420.75A 420.75A 636.75 +103.50 3 533.25 5 725 12050 ---- 677.75B 441.50A 441.50A 664.25 +106.75 557.50 360 12100 ---- 702.75B 463.25A 463.25A 692.75 +110.25 582.50 1 371 12150 ---- 734.25B 485.50A 485.50A 722.00 +113.75 1 608.25 365 12200 ---- 762.25B 508.50A 508.50A 752.00 +117.25 634.75 2 12 12250 ---- 794.00B 532.25A 532.25A 783.00 +121.00 1 662.00 74 12300 ---- 826.25B 557.00A 557.00A 815.00 +124.75 1 690.25 63 12350 ---- 859.50B 582.50A 582.50A 847.75 +128.25 719.50 7 12400 ---- 893.75B 608.75A 608.75A 881.50 +132.00 749.50 1 12450 ---- 922.50B 636.00A 636.00A 916.25 +136.00 780.25 9 12500 960.25 961.25B 682.50A 961.25B 951.75 +139.75 1 812.00 86 12550 ---- 994.50B 712.50A 712.50A 988.25 +143.50 844.75 19 12600 ---- 1033.00B 782.00A 782.00A 1025.50 +147.25 878.25 6 125 12650 ---- 1072.25B 813.75A 813.75A 1063.75 +151.25 912.50 27 72 12700 ---- 1096.00B 846.25A 846.25A 1102.75 +154.75 948.00 14 87 12750 ---- 1137.00B 879.50A 879.50A 1142.50 +158.50 984.00 7 10 12800 ---- 1179.50B 913.25A 913.25A 1183.00 +162.00 1021.00 15 12850 ---- 1222.00B 948.25A 948.25A 1224.25 +165.25 1059.00 1 12900 ---- 1262.75B 984.00A 984.00A 1266.25 +168.75 1097.50 2 12950 ---- 1306.00B 1020.75A 1020.75A 1308.75 +171.75 2 1137.00 4 13000 ---- 1368.75B 1058.00A 1058.00A 1351.75 +174.75 1177.00 6 13050 ---- 1399.75B 1096.25A 1096.25A 1395.25 +177.25 1218.00 5 13100 ---- 1448.75B 1135.00A 1135.00A 1439.50 +180.00 1259.50 1 13150 ---- 1480.25B 1174.50A 1174.50A 1484.00 +182.50 1301.50 3 13200 ---- 1525.50B 1214.50A 1214.50A 1529.00 +184.50 1344.50 13250 ---- 1570.25B 1255.25A 1255.25A 1574.50 +186.75 1387.75 12 13300 ---- 1618.75B 1295.75A 1295.75A 1620.50 +188.75 1431.75 2 13350 ---- 1662.75B 1337.75A 1337.75A 1667.00 +191.00 1476.00 1 13400 ---- 1725.75B 1380.50A 1380.50A 1713.50 +192.50 1521.00 13450 ---- 1757.00B 1423.50A 1423.50A 1760.75 +194.50 1566.25 13500 ---- 1818.50B 1475.75A 1475.75A 1808.00 +196.00 1612.00 3 13550 ---- 1866.25B 1520.75A 1520.75A 1855.75 +197.50 1658.25 13600 ---- 1915.75B 1546.00A 1546.00A 1903.75 +199.25 1704.50 13650 ---- 1962.00B 1612.00A 1612.00A 1952.00 +200.50 1751.50 1 13700 ---- 2033.50B 1637.00A 1637.00A 2000.25 +201.75 1798.50 13750 ---- 2043.25B 1705.50A 1705.50A 2049.00 +203.25 1845.75 1 13800 ---- 2107.25B 1752.25A 1752.25A 2097.50 +204.25 1893.25 1 13850 ---- 2179.00B 1777.50A 1777.50A 2146.25 +205.25 1941.00 13900 ---- 2228.00B 1824.75A 1824.75A 2195.00 +206.00 1989.00 13950 ---- 2238.00B 1894.50A 1894.50A 2244.00 +206.75 2037.25 1 14000 ---- 2302.25B 1941.00A 1941.00A 2292.75 +207.25 2085.50 2 14050 ---- 2375.00B 1969.75A 1969.75A 2341.50 +207.50 2134.00 14100 ---- 2422.75B 2018.00A 2018.00A 2390.50 +208.00 2182.50 14150 ---- 2473.25B 2064.50A 2064.50A 2439.25 +208.00 2231.25 14200 ---- 2522.50B 2114.75A 2114.75A 2488.25 +208.25 2280.00 1 14250 ---- 2572.00B 2159.25A 2159.25A 2537.25 +208.25 2329.00 14300 ---- 2612.50B 2208.00A 2208.00A 2586.50 +208.50 2378.00 14350 ---- 2661.75B 2261.00A 2261.00A 2635.75 +208.75 2427.00 14400 ---- 2710.75B 2310.00A 2310.00A 2685.00 +209.00 2476.00 14450 ---- 2768.50B 2359.00A 2359.00A 2734.50 +209.25 2525.25 14500 ---- 2819.25B 2408.25A 2408.25A 2784.00 +209.50 2574.50 14550 ---- 2864.00B 2457.25A 2457.25A 2833.50 +209.75 2623.75 14600 ---- 2909.25B 2506.50A 2506.50A 2883.00 +209.75 2673.25 2 14650 ---- 2958.50B 2555.50A 2555.50A 2932.75 +210.25 2722.50 14700 ---- 3017.75B 2604.25A 2604.25A 2982.25 +210.25 2772.00 14750 ---- 3065.25B 2654.75A 2654.75A 3032.00 +210.50 2821.50 14800 ---- 3108.00B 2704.25A 2704.25A 3081.50 +210.50 2871.00 14850 ---- 3164.75B 2753.75A 2753.75A 3131.25 +210.75 2920.50 14900 ---- 3206.75B 2802.75A 2802.75A 3181.00 +211.00 2970.00 2 14950 ---- 3257.00B 2852.25A 2852.25A 3230.75 +211.00 3019.75 15000 ---- 3306.00B 2901.25A 2901.25A 3280.50 +211.25 3069.25 15050 ---- 3355.75B 2950.50A 2950.50A 3330.00 +211.25 3118.75 15100 ---- 3413.50B 3000.50A 3000.50A 3379.75 +211.25 3168.50 15200 ---- 3505.25B 3099.75A 3099.75A 3479.25 +211.50 3267.75 15300 ---- 3604.75B 3199.50A 3199.50A 3578.75 +211.50 3367.25 15400 ---- 3714.00B 3298.75A 3298.75A 3678.50 +211.75 3466.75 15500 ---- 3804.50B 3398.25A 3398.25A 3778.00 +212.00 3566.00 15600 ---- 3913.00B 3497.25A 3497.25A 3877.50 +212.00 3665.50 15700 ---- 4012.75B 3597.00A 3597.00A 3977.00 +211.75 3765.25 15800 ---- 4103.25B 3696.50A 3696.50A 4076.75 +212.00 3864.75 15900 ---- 4210.00B 3796.00A 3796.00A 4176.25 +212.00 3964.25 16000 ---- 4311.50B 3896.00A 3896.00A 4275.75 +212.00 4063.75 16100 ---- 4409.50B 3995.75A 3995.75A 4375.50 +212.00 4163.50 16200 ---- 4508.25B 4095.50A 4095.50A 4475.00 +212.00 4263.00 16300 ---- 4608.50B 4195.00A 4195.00A 4574.75 +212.00 4362.75 16400 ---- 4708.25B 4294.25A 4294.25A 4674.25 +212.00 4462.25 16500 ---- 4809.50B 4392.50A 4392.50A 4774.00 +212.00 4562.00 17000 ---- 5306.25B 4890.75A 4890.75A 5272.00 +212.00 5060.00 17500 ---- 5805.50B 5389.00A 5389.00A 5770.25 +212.00 5558.25 18000 ---- 6303.75B 5888.00A 5888.00A 6268.50 +212.00 6056.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .45 +.10 .35 6000 ---- ---- ---- ---- .90 +.20 .70 6500 ---- ---- ---- ---- 1.55 +.30 1.25 7000 1.60 1.60 1.60 1.60 2.65 +.45 1 2.20 4 7100 ---- ---- ---- ---- 2.95 +.50 2.45 7200 ---- ---- ---- ---- 3.25 +.55 2.70 3 7300 ---- ---- ---- ---- 3.55 +.55 3.00 7400 ---- ---- ---- ---- 3.95 +.60 3.35 4 7500 ---- ---- ---- ---- 4.35 +.65 3.70 51 7600 ---- ---- ---- ---- 4.80 +.70 4.10 1 7700 ---- ---- ---- ---- 5.25 +.70 4.55 3 7800 ---- ---- 4.90A 4.90A 5.75 +.75 5.00 7900 ---- ---- ---- ---- 6.50 +1.00 5.50 3 8000 6.75 6.75 5.75A 5.75A 7.25 +1.00 65 6.25 24 30 8100 ---- ---- 6.25A 6.25A 8.00 +1.25 6.75 8200 ---- ---- 6.75A 6.75A 8.75 +1.25 7.50 24 8300 ---- 8.50B 7.50A 7.50A 9.75 +1.50 8.25 5 8400 ---- 9.50B 8.00A 8.00A 11.00 +1.75 9.25 7 8500 ---- 10.75B 8.75A 8.75A 12.25 +2.00 10.25 16 8600 ---- 12.25B 9.75A 9.75A 13.50 +2.25 11.25 2 8700 ---- 13.75B 10.50A 10.50A 15.00 +2.50 12.50 24 8800 ---- 15.75B 11.50A 11.50A 16.75 +2.75 14.00 2 8900 ---- 17.75B 12.75A 12.75A 18.75 +3.00 15.75 31 9000 ---- 20.00B 14.00A 14.00A 21.00 +3.50 37 17.50 8 30 9100 ---- 22.75B 15.50A 15.50A 23.75 +4.25 1 19.50 4 9200 ---- 25.75B 17.25A 17.25A 26.75 +4.75 22.00 21 9300 ---- 29.25B 19.00A 19.00A 30.25 +5.50 24.75 19 9400 ---- 33.25B 21.00A 21.00A 34.25 +6.50 1 27.75 55 9500 ---- 37.75B 23.50A 23.50A 38.75 +7.50 18 31.25 24 27 9550 ---- 40.25B 24.75A 24.75A 41.25 +8.25 33.00 22 9600 ---- 43.00B 26.00A 43.00B 43.75 +8.75 35.00 18 9650 ---- 45.75B 27.50A 45.75B 46.75 +9.50 6 37.25 1 9700 ---- 49.00B 29.25A 49.00B 49.75 +10.25 1 39.50 10 9750 ---- 52.25B 30.75A 52.25B 52.75 +10.75 42.00 1 9800 41.75 57.00B 32.50A 57.00B 56.25 +11.50 8 44.75 6 29 9850 ---- 59.50B 34.50A 59.50B 59.75 +12.25 47.50 14 9900 ---- 63.50B 36.50A 63.50B 63.75 +13.25 1 50.50 43 9950 ---- 67.75B 38.75A 67.75B 67.75 +14.00 53.75 4 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 138.50 160.50B 107.00A 107.00A 155.00 +22.50 2 132.50 14 68 10100 ---- 175.25B 117.00A 170.00B 170.00 +24.75 145.25 10200 ---- 193.00B 127.50A 191.50B 186.25 +27.25 159.00 10300 ---- 211.50B 139.25A 211.50B 204.00 +30.25 173.75 8 10400 ---- 231.25B 152.25A 231.25B 223.25 +33.25 190.00 10500 ---- 252.25B 166.25A 166.25A 243.75 +36.25 207.50 51 54 10600 ---- 275.00B 182.00A 182.00A 266.00 +39.75 226.25 3 10700 ---- 300.25B 198.75A 198.75A 289.75 +43.25 246.50 5 10800 ---- 327.00B 217.25A 217.25A 315.25 +47.00 268.25 4 10900 ---- 354.75B 237.00A 237.00A 342.50 +50.75 291.75 4 11000 ---- 385.00B 258.25A 258.25A 371.50 +54.75 4 316.75 7 81 11100 ---- 415.25B 281.25A 281.25A 402.25 +58.50 343.75 1 11200 ---- 451.25B 306.00A 306.00A 435.25 +63.00 372.25 3 11300 ---- 487.00B 332.50A 332.50A 470.00 +67.00 403.00 10 11400 ---- 524.75B 360.75A 360.75A 507.00 +71.50 435.50 4 11500 ---- 565.25B 391.00A 391.00A 546.00 +75.75 470.25 3 11600 ---- 608.75B 423.00A 423.00A 587.25 +80.50 506.75 1 9 11700 ---- 654.75B 457.25A 457.25A 630.75 +85.00 545.75 8 11800 ---- 702.25B 493.50A 493.50A 676.50 +89.75 586.75 6 11900 ---- 751.75B 531.75A 531.75A 724.75 +94.75 630.00 50 53 12000 ---- 802.50B 572.50A 572.50A 775.50 +100.00 8 675.50 67 12100 ---- 859.25B 615.25A 615.25A 828.50 +105.00 723.50 3 12200 ---- 889.50B 660.50A 660.50A 884.25 +110.25 774.00 11 12300 ---- 947.25B 708.00A 708.00A 942.75 +115.75 827.00 12400 ---- 1008.75B 758.00A 758.00A 1003.75 +121.25 882.50 2 12500 ---- 1073.50B 810.75A 1073.50B 1067.75 +127.00 940.75 23 12600 974.50 1139.75B 876.00A 876.00A 1134.50 +133.00 5 1001.50 4 17 12700 ---- 1209.25B 944.00A 1199.25B 1204.00 +138.75 1065.25 3 12800 ---- 1251.75B 1045.00A 1251.75B 1276.25 +144.75 1131.50 61 12900 ---- 1345.50B 1110.00A 1345.50B 1351.25 +150.50 1200.75 13000 ---- 1403.50B 1177.25A 1360.00B 1428.75 +156.25 1272.50 6 13100 ---- 1502.75B 1246.75A 1441.75B 1508.50 +161.75 1346.75 1 13200 ---- 1601.50B 1318.50A 1318.50A 1590.75 +167.25 1423.50 1 13300 ---- 1670.75B 1392.75A 1392.75A 1675.00 +172.50 1502.50 3 13400 ---- 1757.75B 1469.00A 1469.00A 1761.25 +177.25 1584.00 3 13500 ---- 1847.75B 1547.25A 1547.25A 1849.00 +181.50 1667.50 1 13600 ---- 1929.25B 1627.75A 1627.75A 1938.25 +185.50 1752.75 2 13700 ---- 2019.25B 1710.00A 1710.00A 2028.75 +189.00 1839.75 13800 ---- 2117.50B 1774.25A 1774.25A 2120.50 +192.00 1928.50 13900 ---- 2232.25B 1860.50A 1860.50A 2213.00 +194.50 2018.50 14000 ---- 2298.00B 1979.50A 1979.50A 2306.75 +196.75 2110.00 1 14100 ---- 2417.25B 2054.25A 2054.25A 2401.00 +198.50 2202.50 14200 ---- 2512.75B 2139.25A 2139.25A 2496.25 +200.25 2296.00 14300 ---- 2611.00B 2235.00A 2235.00A 2591.75 +201.25 2390.50 14400 ---- 2718.00B 2327.25A 2327.25A 2688.00 +202.25 2485.75 14500 ---- 2803.00B 2420.75A 2420.75A 2784.75 +203.25 2581.50 14600 ---- 2901.75B 2517.00A 2517.00A 2882.00 +204.25 2677.75 1 14700 ---- 2998.25B 2614.00A 2614.00A 2979.25 +204.75 2774.50 14800 ---- 3096.25B 2711.00A 2711.00A 3077.25 +205.75 2871.50 14900 ---- 3195.75B 2806.75A 2806.75A 3175.25 +206.25 2969.00 15000 ---- 3292.75B 2900.00A 2900.00A 3273.50 +206.50 3067.00 15100 ---- 3391.00B 2997.50A 2997.50A 3372.00 +207.00 3165.00 15200 ---- 3489.75B 3100.50A 3100.50A 3470.75 +207.75 3263.00 15300 ---- 3588.50B 3199.50A 3199.50A 3569.50 +208.00 3361.50 15400 ---- 3687.75B 3292.50A 3292.50A 3668.25 +208.25 3460.00 15500 ---- 3786.75B 3396.25A 3396.25A 3767.25 +208.75 3558.50 15600 ---- 3901.75B 3494.75A 3494.75A 3866.25 +209.00 3657.25 15700 ---- 3984.75B 3593.50A 3593.50A 3965.50 +209.25 3756.25 15800 ---- 4083.50B 3691.75A 3691.75A 4064.75 +209.50 3855.25 15900 ---- 4183.25B 3791.75A 3791.75A 4164.00 +209.75 3954.25 16000 ---- 4282.25B 3890.50A 3890.50A 4263.25 +210.00 4053.25 16100 ---- 4381.25B 3989.50A 3989.50A 4362.50 +210.25 4152.25 16200 ---- 4480.75B 4088.00A 4088.00A 4461.75 +210.25 4251.50 16300 ---- 4580.00B 4188.25A 4188.25A 4561.00 +210.50 4350.50 16400 ---- 4679.25B 4282.25A 4282.25A 4660.25 +210.50 4449.75 16500 ---- 4778.50B 4381.25A 4381.25A 4759.75 +210.75 4549.00 17000 ---- 5293.25B 4882.25A 4882.25A 5256.50 +211.00 5045.50 17500 ---- 5789.50B 5373.75A 5373.75A 5753.25 +211.25 5542.00 18000 ---- 6286.75B 5875.50A 5875.50A 6250.00 +211.25 6038.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .55 +.05 .50 5500 ---- ---- ---- ---- 1.25 +.10 1.15 6000 ---- ---- ---- ---- 2.50 +.25 2.25 6500 ---- ---- ---- ---- 4.75 +.50 4.25 1 7000 ---- ---- ---- ---- 8.50 +1.00 7.50 2 7200 ---- ---- ---- ---- 10.50 +1.25 9.25 7300 ---- ---- ---- ---- 11.75 +1.50 10.25 7400 ---- ---- ---- ---- 13.00 +1.50 11.50 7500 ---- ---- ---- ---- 14.50 +1.75 12.75 4 7600 ---- ---- ---- ---- 16.00 +2.00 14.00 7700 ---- ---- ---- ---- 17.75 +2.25 15.50 5 7800 ---- ---- ---- ---- 19.75 +2.50 17.25 1 7900 ---- ---- ---- ---- 21.75 +2.75 19.00 8000 ---- ---- ---- ---- 24.00 +3.25 20.75 41 8100 ---- ---- 22.75A 22.75A 26.50 +3.50 23.00 1 8200 ---- 26.00B 24.50A 24.50A 29.00 +3.75 25.25 8300 ---- ---- 26.50A 26.50A 32.00 +4.25 27.75 1 8400 ---- 30.75B 29.00A 29.00A 35.25 +5.00 30.25 8500 ---- 34.00B 31.25A 31.25A 38.50 +5.25 33.25 12 8600 ---- 39.75B 33.75A 33.75A 42.25 +6.00 36.25 8700 ---- 41.75B 36.75A 36.75A 46.50 +6.75 39.75 8800 ---- 48.75B 39.50A 39.50A 50.75 +7.25 43.50 3 8900 ---- 54.00B 42.75A 42.75A 55.75 +8.00 47.75 9000 54.00 61.25B 46.25A 61.25B 61.25 +9.00 1 52.25 13 9100 ---- 64.50B 50.00A 50.00A 67.00 +9.75 57.25 9200 ---- 71.25B 54.25A 54.25A 73.50 +10.50 63.00 1 27 9300 ---- 78.50B 59.00A 59.00A 80.75 +11.75 69.00 9400 ---- 86.75B 64.00A 64.00A 88.50 +12.75 75.75 2 9500 ---- 97.75B 69.75A 69.75A 97.25 +14.00 83.25 4 58 9600 ---- 108.00B 76.00A 108.00B 106.75 +15.25 91.50 1 9700 ---- 119.00B 82.75A 119.00B 117.25 +16.75 100.50 9800 ---- 133.00B 90.00A 133.00B 128.75 +18.50 110.25 1 9900 ---- 145.25B 98.25A 141.00B 141.25 +20.25 121.00 5 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 199.50 222.00B 158.00A 222.00B 221.00 +28.75 2 192.25 1 63 10500 265.25 320.75B 229.25A 320.75B 317.75 +41.00 31 276.75 37 11000 410.00 453.25B 329.00A 453.00B 447.50 +55.25 1 392.25 1 7 11500 ---- 625.50B 463.75A 463.75A 617.50 +71.75 545.75 3 12000 ---- 844.25B 639.75A 844.25B 834.25 +91.50 742.75 17 12500 914.75 1115.00B 863.00A 1105.50B 1103.25 +114.50 15 988.75 16 13000 ---- 1440.75B 1156.25A 1156.25A 1428.25 +139.00 1289.25 13500 ---- ---- ---- ---- 1807.25 +162.25 1645.00 14000 ---- ---- ---- ---- 2232.00 +181.50 2050.50 14500 ---- ---- ---- ---- 2688.75 +195.00 2493.75 15000 ---- ---- ---- ---- 3164.25 +202.50 2961.75 15500 ---- ---- ---- ---- 3649.75 +206.50 3443.25 16000 ---- ---- ---- ---- 4140.00 +208.25 3931.75 16500 ---- ---- ---- ---- 4632.75 +209.25 4423.50 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .30 UNCH .30 3500 ---- ---- ---- ---- .75 UNCH .75 4000 ---- ---- ---- ---- 1.45 UNCH 1.45 4500 ---- ---- ---- ---- 2.60 +.05 2.55 5000 ---- ---- ---- ---- 4.20 +.10 4.10 5500 ---- ---- ---- ---- 6.50 +.25 6.25 11 6000 ---- ---- 8.75A 8.75A 9.50 +.25 9.25 1 6500 ---- ---- 12.25A 12.25A 14.00 +.50 13.50 7000 ---- 20.00B 17.50A 17.50A 20.75 +1.50 19.25 10 7500 ---- 30.25B 25.25A 25.25A 30.75 +2.50 28.25 1 12 8000 ---- 45.50B 36.25A 45.50B 46.00 +4.75 41.25 2 23 8500 ---- 68.25B 51.75A 68.25B 68.50 +7.75 60.75 2 9000 ---- 102.25B 74.50A 101.75B 102.00 +12.25 89.75 7 9500 ---- 151.50B 108.50A 151.50B 151.00 +19.00 132.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3489 2601 24048 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2209.25B 1895.50A 2189.00B 1901.00 -183.75 2084.75 484 10100 ---- 2105.75B 1829.75A 2023.50B 1818.50 -181.50 2000.00 10200 ---- 2018.25B 1732.00A 1732.00A 1737.25 -179.00 1916.25 10300 ---- 1932.00B 1666.50A 1850.25B 1657.25 -176.50 1833.75 1 10400 ---- 1848.00B 1612.25A 1612.25A 1578.75 -173.75 1752.50 1 10500 ---- 1764.75B 1535.00A 1535.00A 1501.75 -170.75 1672.50 37 10600 ---- 1682.50B 1459.50A 1459.50A 1426.25 -167.50 1593.75 28 10700 ---- 1601.25B 1385.25A 1385.25A 1352.25 -164.50 1516.75 8 10800 ---- 1522.00B 1311.25A 1311.25A 1279.75 -161.25 1441.00 28 10900 ---- 1444.25B 1225.00A 1225.00A 1209.00 -157.75 1366.75 11000 ---- 1411.75B 1131.50A 1409.25B 1140.00 -154.00 1294.00 475 11100 ---- 1336.75B 1064.50A 1064.50A 1072.75 -150.25 1223.00 8 11200 ---- 1264.00B 999.00A 999.00A 1007.00 -146.75 1153.75 31 11300 1120.50 1194.25B 915.50A 915.50A 943.00 -143.00 1 1086.00 3 394 11400 ---- 1124.00B 853.50A 853.50A 880.75 -139.50 1020.25 32 11500 939.00 1057.25B 793.25A 793.25A 820.75 -135.50 3 956.25 296 11600 735.00 991.50B 735.00 735.00 762.75 -131.50 1 894.25 40 11700 ---- 928.50B 683.75A 923.50B 707.50 -126.75 834.25 115 11800 743.00 881.75B 629.50A 743.25B 654.50 -121.75 20 776.25 103 11900 715.50 821.00B 580.50A 630.75B 604.00 -116.50 22 720.50 8 75 12000 667.25 762.50B 532.00A 550.25B 555.50 -111.25 205 666.75 1341 1759 12100 632.00 706.25B 489.25A 489.25A 509.25 -105.75 73 615.00 20 443 12200 581.00 652.00B 445.00A 445.00A 465.00 -100.50 161 565.50 137 160 12300 536.00 599.75B 403.75A 599.50B 423.00 -95.25 3 518.25 6 942 12400 ---- 550.00B 365.50A 549.75B 383.25 -90.00 10 473.25 1 70 12500 433.00 502.25B 329.50A 329.50A 346.00 -84.75 155 430.75 34 831 12600 413.00 457.25B 295.75A 295.75A 311.00 -79.50 50 390.50 57 382 12700 360.75 414.50B 264.50A 296.75B 278.75 -74.00 177 352.75 156 357 12800 284.50 374.50B 235.75A 285.75B 248.50 -69.00 30 317.50 54 640 12900 296.00 337.00B 209.25A 236.50B 221.00 -63.75 24 284.75 7 349 13000 251.25 302.50B 184.75A 209.75B 195.75 -58.75 49 254.50 23 1443 13100 244.75 270.00B 163.00A 163.00A 172.75 -53.75 34 226.50 1 227 13200 200.25 240.25B 139.00 139.25B 152.00 -49.00 54 201.00 8 583 13300 181.50 213.25B 125.25A 125.25A 133.25 -44.50 31 177.75 53 207 13400 160.75 188.50B 109.50A 109.50A 116.75 -39.75 21 156.50 3 180 13500 141.50 166.00B 95.50A 95.50A 101.75 -35.75 64 137.50 1013 1393 13600 124.75 145.75B 85.50A 145.75B 88.75 -31.75 74 120.50 6 147 13700 108.00 128.00B 73.75A 121.50B 77.25 -28.00 613 105.25 879 238 13800 ---- 111.25B 64.50A 111.25B 67.00 -25.00 92.00 132 13900 69.50 96.75B 54.25 54.25 58.25 -21.75 3 80.00 120 14000 70.25 85.75 46.00 47.25 50.50 -19.00 43 69.50 30 1122 14100 60.25 73.00B 43.00A 73.00B 43.75 -16.50 28 60.25 1 264 14200 44.00 62.75B 37.25A 62.75B 37.75 -14.50 1 52.25 13 414 14300 42.00 54.25B 32.50A 47.00B 32.75 -12.50 1 45.25 33 109 14400 33.00 46.75B 28.25A 40.50B 28.25 -11.00 27 39.25 32 154 14500 33.00 40.00B 24.50A 24.75A 24.25 -9.75 7 34.00 43 348 14600 30.00 34.50B 21.50A 34.50B 21.00 -8.25 1 29.25 144 14700 ---- 29.25B 18.75A 29.25B 18.00 -7.25 25.25 86 158 14800 19.00 25.00B 15.50 15.50 15.50 -6.50 2 22.00 38 153 14900 23.00 23.00 14.25A 18.75B 13.50 -5.50 4 19.00 46 15000 17.00 19.25 12.00 12.00 11.75 -4.75 16 16.50 318 570 15100 12.50 15.75B 10.75A 15.75B 10.50 -3.75 1 14.25 120 15200 12.25 13.50B 10.00A 13.50B 9.25 -3.25 1 12.50 2 205 15300 10.00 11.50B 8.75A 11.50B 8.25 -2.75 17 11.00 111 15400 8.75 10.00B 7.50 7.50 7.25 -2.25 24 9.50 2 92 15500 8.25 8.50B 7.00A 8.50B 6.50 -1.75 15 8.25 168 15600 ---- ---- 6.50A 6.50A 5.50 -1.75 7.25 115 15700 ---- ---- 5.75A 5.75A 4.90 -1.35 6.25 46 15800 ---- ---- 5.25A 5.25A 4.35 -1.40 5.75 37 15900 ---- ---- 4.80A 4.80A 3.85 -1.15 5.00 172 16000 4.50 4.50 4.40A 4.40A 3.50 -1.00 1 4.50 243 16100 ---- ---- ---- ---- 3.15 -.80 3.95 139 16200 ---- ---- ---- ---- 2.85 -.65 3.50 20 16300 ---- ---- ---- ---- 2.55 -.55 3.10 21 16400 ---- ---- ---- ---- 2.35 -.50 2.85 20 16500 ---- ---- ---- ---- 2.20 -.40 2.60 121 16600 ---- ---- ---- ---- 2.00 -.45 2.45 70 16700 ---- ---- ---- ---- 1.90 -.35 2.25 7 16800 ---- ---- ---- ---- 1.75 -.35 2.10 48 16900 ---- ---- ---- ---- 1.65 -.30 1.95 3 17000 ---- ---- ---- ---- 1.50 -.25 1.75 239 17100 ---- ---- ---- ---- 1.40 -.20 1.60 17200 ---- ---- ---- ---- 1.25 -.15 1.40 3 17300 ---- ---- ---- ---- 1.15 -.05 1.20 11 17400 ---- ---- ---- ---- 1.05 +.05 1.00 66 17500 ---- ---- ---- ---- .95 +.10 .85 46 17600 ---- .85B ---- .85B .85 +.15 .70 41 17700 ---- ---- ---- ---- .80 +.20 .60 17800 ---- ---- ---- ---- .70 +.20 .50 85 17900 ---- ---- ---- ---- .65 +.25 .40 18000 ---- ---- ---- ---- .60 +.25 .35 14 18100 ---- ---- ---- ---- .50 +.20 .30 5 18200 ---- ---- ---- ---- .50 +.25 .25 18300 ---- ---- ---- ---- .45 +.25 .20 18400 ---- ---- ---- ---- .40 +.25 .15 18500 ---- ---- ---- ---- .35 +.20 .15 15 18600 ---- ---- ---- ---- .35 +.25 .10 4 18700 ---- ---- ---- ---- .30 +.20 .10 5 18800 ---- ---- ---- ---- .25 +.20 .05 18900 ---- ---- ---- ---- .25 +.20 .05 5 19000 ---- ---- ---- ---- .25 +.20 .05 20 19100 ---- ---- ---- ---- .20 +.15 .05 1 19200 ---- ---- ---- ---- .20 +.15 .05 1 19300 ---- ---- ---- ---- .20 +.15 .05 1 19400 ---- ---- ---- ---- .15 +.15 CAB 10 19500 ---- ---- ---- ---- .15 +.15 CAB 123 19600 ---- ---- ---- ---- .15 +.15 CAB 19700 ---- ---- ---- ---- .15 +.15 CAB 19800 ---- ---- ---- ---- .10 +.10 CAB 19900 ---- ---- ---- ---- .10 +.10 CAB 20000 ---- .10B ---- .10B .10 +.10 CAB 34 20100 ---- ---- ---- ---- .10 +.10 CAB 1 20200 ---- ---- ---- ---- .10 +.10 CAB 20300 ---- ---- ---- ---- .10 +.10 CAB 1 20400 ---- ---- ---- ---- .05 +.05 CAB 20500 ---- ---- ---- ---- .05 +.05 CAB 2 20600 ---- ---- ---- ---- .05 +.05 CAB 20700 ---- ---- ---- ---- .05 +.05 CAB 20800 ---- ---- ---- ---- .05 +.05 CAB 20900 ---- ---- ---- ---- .05 +.05 CAB 1 21000 ---- ---- ---- ---- .05 +.05 CAB 4 21100 ---- ---- ---- ---- .05 +.05 CAB 21200 ---- ---- ---- ---- .05 +.05 CAB 21300 ---- ---- ---- ---- .05 +.05 CAB 21400 ---- ---- ---- ---- .05 +.05 CAB 22 2500 ---- 9587.75B 9192.00A 9523.25B 9210.00 -212.25 9422.25 3000 ---- 9088.00B 8692.25A 9023.25B 8710.00 -212.25 8922.25 3500 ---- 8585.75B 8191.75A 8523.50B 8210.00 -212.25 8422.25 4000 ---- 8086.25B 7689.50A 8023.50B 7710.00 -212.25 7922.25 4500 ---- 7586.00B 7180.50A 7523.75B 7210.00 -212.25 7422.25 5000 ---- 7086.50B 6692.00A 7024.00B 6710.00 -212.25 6922.25 5500 ---- 6586.75B 6192.75A 6524.00B 6210.00 -212.25 6422.25 3 6000 ---- 6088.75B 5689.50A 6024.75B 5710.00 -212.25 5922.25 6500 ---- 5587.00B 5189.00A 5525.00B 5210.00 -212.25 5422.25 5 6800 ---- 5287.25B 4891.75A 5225.50B 4911.25 -211.50 5122.75 1 6900 ---- 5190.75B 4793.00A 5125.50B 4811.75 -211.25 5023.00 7000 ---- 5092.00B 4695.50A 5033.25B 4712.75 -211.00 4923.75 7100 ---- 4987.50B 4595.25A 4926.00B 4613.75 -210.75 4824.50 7200 ---- 4889.75B 4494.75A 4826.75B 4515.00 -210.25 4725.25 7300 ---- 4793.50B 4397.50A 4727.50B 4416.25 -210.25 4626.50 7400 ---- 4694.50B 4297.50A 4639.00B 4317.75 -210.00 4527.75 1 7500 ---- 4589.75B 4200.50A 4530.00B 4219.50 -209.50 4429.00 7600 ---- 4496.25B 4103.50A 4431.25B 4121.50 -209.25 4330.75 7700 ---- 4394.75B 4004.50A 4332.50B 4023.75 -208.75 4232.50 7800 ---- 4293.50B 3907.00A 4233.75B 3926.00 -208.75 4134.75 7900 ---- 4195.75B 3811.75A 4143.25B 3828.75 -208.25 4037.00 8000 ---- 4090.50B 3714.25A 4038.25B 3731.75 -207.75 3939.50 55 8100 ---- 4005.00B 3615.25A 3940.75B 3635.00 -207.25 3842.25 8200 ---- 3907.50B 3519.00A 3843.25B 3538.50 -206.75 3745.25 5 8300 ---- 3803.00B 3423.00A 3765.50B 3442.50 -206.25 3648.75 6 8400 ---- 3706.50B 3326.75A 3668.75B 3347.00 -205.50 3552.50 8500 ---- 3609.00B 3231.75A 3572.00B 3251.75 -204.75 3456.50 8600 ---- 3513.25B 3137.50A 3463.75B 3156.75 -204.25 3361.00 8700 ---- 3418.75B 3043.00A 3361.75B 3062.50 -203.25 3265.75 8800 ---- 3322.25B 2948.25A 3265.25B 2968.50 -202.75 3171.25 8900 ---- 3226.50B 2855.00A 3170.00B 2875.25 -201.75 3077.00 9000 ---- 3134.00B 2755.50A 3086.00B 2782.50 -200.75 2983.25 6 33 9100 ---- 3037.50B 2672.00A 2999.75B 2690.50 -199.50 2890.00 1 9200 ---- 2935.75B 2583.50A 2898.25B 2599.25 -198.25 2797.50 9300 ---- 2840.75B 2484.50A 2805.00B 2509.00 -196.75 2705.75 9400 ---- 2747.00B 2403.75A 2712.25B 2419.25 -195.25 2614.50 9500 ---- 2656.25B 2315.00A 2590.50B 2330.50 -193.50 2524.00 9600 ---- 2565.00B 2226.00A 2527.75B 2242.50 -191.75 2434.25 9700 ---- 2455.75B 2140.00A 2436.00B 2155.75 -189.75 2345.50 5 9800 ---- 2388.25B 2053.75A 2351.00B 2069.75 -187.75 2257.50 9900 ---- 2283.25B 1993.75A 2200.50B 1984.75 -186.00 2170.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2448.25B 2204.25A 2204.25A 2186.50 -173.50 2360.00 6 10100 ---- 2367.50B 2128.25A 2128.25A 2109.75 -171.25 2281.00 10200 ---- 2287.25B 2053.50A 2053.50A 2034.25 -168.75 2203.00 10300 ---- ---- ---- 1979.50A ---- UNCH ---- 10400 ---- ---- ---- 1906.00A ---- UNCH ---- 10500 ---- 2053.00B 1834.75A 2035.00B 1814.25 -161.25 1975.50 10600 ---- 1990.25B 1764.00A 1988.75B 1743.25 -158.75 1902.00 10700 ---- ---- ---- 1699.75A ---- UNCH ---- 10800 ---- ---- ---- 1632.50A ---- UNCH ---- 10900 ---- ---- ---- 1530.50A ---- UNCH ---- 11000 ---- 1734.00B 1464.50A 1729.75B 1471.50 -148.00 1619.50 85 11100 ---- 1663.25B 1400.00A 1400.00A 1406.75 -145.25 1552.00 11200 ---- 1595.50B 1336.75A 1591.25B 1343.25 -142.50 1485.75 11300 ---- 1527.50B 1275.00A 1275.00A 1281.00 -140.00 1421.00 1 11400 ---- 1461.00B 1209.75A 1209.75A 1220.25 -137.25 1357.50 1 11500 ---- 1397.00B 1151.25A 1394.50B 1161.00 -134.25 1295.25 86 11600 ---- 1333.00B 1094.00A 1328.50B 1103.00 -131.75 1234.75 11700 ---- 1271.00B 1038.50A 1268.50B 1046.50 -129.00 1175.50 11800 ---- 1223.25B 984.25A 1223.25B 991.50 -126.00 1117.50 11900 ---- 1165.75B 931.75A 1165.25B 938.25 -123.00 1061.25 10 12000 ---- 1107.50B 880.75A 1106.50B 886.50 -120.00 1006.50 41 12500 697.75 839.75B 649.75A 649.75A 652.00 -104.25 47 756.25 105 330 12800 ---- 698.00B 531.00A 697.75B 531.50 -93.75 61 625.25 101 133 13000 550.00 611.75B 450.00 450.00 460.25 -86.25 177 546.50 101 171 13500 389.75 427.00B 312.00A 312.00A 312.00 -67.25 23 379.25 165 342 14000 250.75 285.25B 203.25A 203.25A 204.25 -48.75 21 253.00 1 623 14500 162.75 183.25B 129.50A 183.25B 130.00 -33.50 96 163.50 10 351 15000 ---- 114.50B 82.50A 114.50B 81.50 -21.75 17 103.25 9 213 15500 53.75 70.75B 52.75A 53.25A 50.75 -14.00 1 64.75 5 83 16000 ---- 43.25B 34.25A 34.25A 32.00 -9.25 2 41.25 3 16500 ---- ---- 22.50A 22.50A 20.25 -6.25 2 26.50 311 17000 ---- ---- 15.25A 15.25A 13.00 -4.00 17.00 12 17500 10.00 10.00 10.00 10.00 8.25 -2.75 1 11.00 25 18000 ---- ---- ---- ---- 5.25 -2.00 7.25 4 27 18500 ---- ---- ---- ---- 3.45 -1.25 4.70 6 19000 ---- ---- ---- ---- 2.25 -.85 3.10 19500 ---- ---- ---- ---- 1.45 -.65 2.10 10 20000 ---- ---- ---- ---- .95 -.45 1.40 2500 ---- 9569.75B 9536.50A 9536.50A 9326.25 -212.00 9538.25 3000 ---- 9066.00B 9036.25A 9036.25A 8826.25 -212.00 9038.25 3500 ---- 8573.25B 8535.75A 8535.75A 8326.25 -212.00 8538.25 4000 ---- 8066.25B 8035.00A 8035.00A 7826.25 -212.00 8038.25 4 4500 ---- 7563.25B 7535.00A 7535.00A 7326.25 -212.00 7538.25 5000 ---- 7066.75B 7035.50A 7035.50A 6826.25 -212.00 7038.25 5500 ---- 6561.75B 6535.75A 6535.75A 6326.25 -212.00 6538.25 6000 ---- 6062.00B 6017.25A 6017.25A 5827.50 -211.00 6038.50 6500 ---- 5603.25B 5336.50A 5336.50A 5334.50 -209.00 1 5543.50 1 2 7000 ---- 5179.75B 4849.50A 4849.50A 4848.75 -206.75 5055.50 7500 ---- 4696.50B 4389.25A 4389.25A 4371.00 -204.25 4575.25 7700 ---- 4502.75B 4200.00A 4200.00A 4182.50 -203.00 4385.50 7800 ---- 4407.50B 4089.00A 4089.00A 4089.00 -202.50 4291.50 7900 ---- 4312.50B 3995.00A 3995.00A 3995.75 -201.75 4197.50 8000 ---- 4218.00B 3921.00A 3921.00A 3903.25 -201.00 4104.25 4 8100 ---- 4124.25B 3810.00A 3810.00A 3811.00 -200.25 4011.25 39 8500 ---- 3752.50B 3446.50A 3446.50A 3447.50 -197.00 3644.50 8800 ---- 3479.00B 3192.75A 3192.75A 3181.25 -193.50 3374.75 8900 ---- 3388.75B 3105.25A 3105.25A 3093.75 -192.50 3286.25 9000 ---- 3299.00B 3017.50A 3017.50A 3007.00 -191.25 3198.25 3 9400 ---- 2954.25B 2667.75A 2667.75A 2668.00 -185.25 2853.25 9500 ---- 2867.75B 2585.25A 2585.25A 2585.50 -183.25 2768.75 9600 ---- 2781.75B 2519.25A 2519.25A 2503.75 -181.50 2685.25 1 9800 ---- ---- ---- 2359.75A ---- UNCH ---- 9900 ---- ---- ---- 2281.50A ---- UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2655.00B 2488.00A 2488.00A 2431.75 -157.25 2589.00 10100 ---- 2577.50B 2415.25A 2547.50B 2358.00 -155.50 2513.50 10200 ---- 2501.00B 2309.50A 2452.25B 2285.00 -153.75 2438.75 10300 ---- ---- ---- 2277.50A ---- UNCH ---- 10500 ---- 2276.00B 2129.25A 2231.75B 2072.00 -148.00 2220.00 10600 ---- 2202.75B 1992.00A 2170.50B 2003.00 -146.00 2149.00 11000 ---- 1990.00B 1729.00A 1956.75B 1737.25 -138.00 1875.25 11100 ---- ---- ---- 1665.50A ---- UNCH ---- 11200 ---- ---- ---- 1603.25A ---- UNCH ---- 11300 ---- ---- ---- 1542.00A ---- UNCH ---- 11400 ---- 1725.00B 1481.75A 1692.75B 1489.50 -129.50 1619.00 11500 ---- 1661.25B 1423.00A 1423.00A 1430.50 -127.25 1557.75 14 11800 ---- 1476.75B 1254.25A 1440.50B 1260.75 -120.50 1381.25 11900 ---- 1418.00B 1200.75A 1393.50B 1206.50 -118.50 1325.00 12000 ---- 1360.75B 1148.25A 1336.25B 1153.75 -116.00 1269.75 40 12500 ---- 1091.25B 906.00A 1089.25B 909.25 -104.25 1013.50 31 12800 ---- 945.25B 777.25A 933.25B 779.00 -96.75 875.75 26 13000 ---- 854.50B 698.25A 698.25A 699.00 -91.75 790.75 4 71 13500 ---- 651.25B 524.50A 524.50A 523.75 -77.75 601.50 1 92 14000 446.75 482.25B 384.50A 478.50B 382.75 -63.00 1 445.75 45 50 14500 ---- 349.50B 276.00A 344.50B 273.50 -49.00 322.50 35 15000 ---- 246.25B 195.25A 243.50B 192.50 -36.75 229.25 12 15500 ---- 171.25B 137.75A 170.75B 134.75 -26.50 161.25 50 16000 ---- 117.75B 98.00A 98.00A 94.50 -18.75 113.25 8 16500 ---- 81.25B 70.75A 70.75A 67.25 -12.75 80.00 17000 ---- ---- 52.50A 52.50A 48.75 -8.50 57.25 1 17500 ---- ---- 39.75A 39.75A 35.75 -5.50 41.25 13 18000 ---- ---- ---- ---- 26.25 -3.50 29.75 3 2500 ---- 9669.50B ---- ---- 9455.00 -201.50 9656.50 3000 ---- 9170.00B ---- ---- 8955.00 -201.50 9156.50 3500 ---- 8657.50B ---- ---- 8455.00 -201.50 8656.50 4000 ---- 8168.75B ---- ---- 7955.00 -201.50 8156.50 4500 ---- 7666.75B ---- ---- 7455.00 -201.50 7656.50 5000 ---- 7164.50B ---- 7164.50B 6955.00 -201.50 7156.50 5500 ---- 6669.50B ---- ---- 6455.00 -201.50 6656.50 6000 ---- 6164.50B ---- ---- 5960.00 -199.50 6159.50 6500 ---- 5696.75B 5505.50A 5680.00B 5474.25 -196.75 5671.00 7000 ---- 5292.50B 5066.00A 5066.00A 4997.75 -193.75 5191.50 7200 ---- ---- ---- 4877.75A ---- UNCH ---- 7300 ---- ---- ---- 4783.75A ---- UNCH ---- 7400 ---- ---- ---- 4690.25A ---- UNCH ---- 7500 ---- 4817.75B 4597.00A 4597.00A 4531.50 -190.25 4721.75 7600 ---- 4722.50B 4504.25A 4504.25A 4439.75 -189.25 4629.00 7700 ---- ---- ---- 4414.25A ---- UNCH ---- 7800 ---- 4535.75B 4322.25A 4465.00B 4257.75 -187.50 4445.25 7900 ---- ---- ---- 4233.25A ---- UNCH ---- 8000 ---- 4352.25B 4140.50A 4283.25B 4078.25 -185.25 4263.50 8100 ---- ---- ---- 4052.25A ---- UNCH ---- 8200 ---- 4170.75B 3963.25A 4103.50B 3900.75 -183.25 4084.00 8300 ---- 4081.00B 3873.50A 3873.50A 3813.00 -182.25 3995.25 8400 ---- 3991.00B 3731.75A 3925.50B 3726.00 -181.00 3907.00 8500 ---- 3901.50B 3658.00A 3837.50B 3639.50 -179.75 3819.25 8600 ---- 3813.25B 3572.00A 3572.00A 3553.75 -178.50 3732.25 8700 ---- 3725.50B 3487.00A 3487.00A 3468.75 -177.25 3646.00 8800 ---- 3637.75B 3402.75A 3402.75A 3384.50 -175.75 3560.25 8900 ---- 3560.75B 3319.00A 3319.00A 3300.75 -174.50 3475.25 9000 ---- 3476.75B 3237.25A 3237.25A 3217.75 -173.00 3390.75 9100 ---- 3391.00B 3155.25A 3155.25A 3135.75 -171.50 3307.25 9400 ---- 3137.50B 2915.25A 3078.00B 2893.50 -167.25 3060.75 9500 ---- 3056.00B 2869.25A 2987.00B 2814.50 -165.50 2980.00 9800 ---- ---- ---- 2640.50A ---- UNCH ---- 9900 ---- ---- ---- 2560.50A ---- UNCH ---- QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2814.00B 2686.00A 2686.00A 2612.25 -169.00 2781.25 10500 ---- 2445.00B 2334.00A 2334.00A 2257.00 -162.25 2419.25 11000 ---- 2099.00B 1949.25A 1949.25A 1922.75 -156.00 2078.75 11500 ---- 1823.50B 1615.25A 1615.25A 1615.00 -147.50 1762.50 12000 ---- 1539.25B 1340.00A 1508.25B 1342.50 -131.00 1473.50 10 12500 ---- 1290.50B 1097.75A 1257.75B 1109.25 -105.00 1214.25 25 13000 ---- 1048.25B 885.25A 999.50B 906.00 -78.50 984.50 13500 ---- 834.00B 701.25A 820.00B 722.75 -60.50 783.25 68 14000 ---- 648.75B 553.50A 624.25B 563.00 -48.25 611.25 8 14500 ---- 497.75B 426.00A 476.50B 431.75 -37.25 469.00 15000 ---- 375.75B 322.25A 360.25B 330.50 -25.00 355.50 2 15500 ---- 282.25B 246.00A 270.50B 253.25 -14.25 267.50 16000 ---- 211.50B 187.25A 202.50B 193.50 -7.25 200.75 1 16500 ---- 159.00B 147.00A 153.25B 146.25 -4.75 151.00 20 17000 ---- 121.00B 112.50A 112.50A 109.25 -4.75 114.00 17500 ---- 91.50B 85.75A 85.75A 80.50 -5.50 86.00 13 18000 63.00 68.50B 63.00 63.00 58.75 -5.75 10 64.50 13 2500 ---- ---- ---- ---- 9569.00 -200.00 9769.00 3000 ---- 9284.75B ---- 9284.75B 9069.00 -200.00 9269.00 3500 ---- ---- ---- ---- 8569.00 -200.00 8769.00 4000 ---- ---- ---- ---- 8069.00 -200.00 8269.00 4500 ---- 7772.75B ---- 7772.75B 7569.00 -200.00 7769.00 5000 ---- 7282.75B ---- ---- 7069.00 -200.00 7269.00 5500 ---- ---- ---- ---- 6569.25 -199.75 6769.00 6000 ---- 6287.25B ---- ---- 6075.75 -199.25 6275.00 6500 ---- 5804.75B 5670.25A 5804.75B 5592.75 -199.00 5791.75 7000 ---- 5394.50B 5206.50A 5206.50A 5122.25 -197.75 5320.00 7500 ---- 4922.00B 4742.75A 4742.75A 4665.50 -195.00 4860.50 8000 ---- 4462.75B 4293.25A 4293.25A 4222.50 -191.25 4413.75 8500 ---- 4022.75B 3856.25A 3856.25A 3793.75 -187.50 3981.25 9000 ---- 3611.75B 3445.75A 3445.75A 3381.50 -182.25 3563.75 9500 ---- 3202.75B 3054.25A 3054.25A 2987.25 -176.00 3163.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2977.25B 2879.75A 2950.00B 2769.75 -178.50 2948.25 10500 ---- 2615.50B 2534.75A 2534.75A 2424.75 -169.00 2593.75 11000 ---- 2276.50B 2150.00A 2150.00A 2106.75 -155.75 2262.50 11500 ---- 2074.50B 1851.50A 2074.50B 1818.50 -138.75 1957.25 12000 ---- 1780.00B 1581.00A 1780.00B 1558.50 -119.00 1677.50 12500 ---- 1509.50B 1335.25A 1335.25A 1323.75 -98.75 1422.50 1 13000 ---- 1262.25B 1138.25A 1262.25B 1109.75 -81.00 1190.75 1 13500 ---- 1039.50B 941.75A 1039.50B 914.00 -66.75 980.75 1 14000 ---- 843.00B 773.50A 843.00B 740.25 -54.25 794.50 60 14500 ---- 672.75B 633.50A 672.75B 592.50 -41.50 634.00 1 3 15000 ---- 530.50B ---- 530.50B 473.00 -27.00 500.00 15500 ---- 413.25B ---- 413.25B 377.50 -13.00 390.50 16000 ---- 316.75B ---- 316.75B 301.00 -1.75 302.75 16500 ---- 240.25B ---- 240.25B 239.25 +5.25 234.00 35 17000 ---- 184.00B ---- 184.00B 188.75 +8.25 180.50 19 17500 ---- 144.00B ---- 144.00B 148.00 +9.00 139.00 5 25 18000 ---- 113.00B ---- 113.00B 114.75 +8.00 106.75 2500 ---- ---- ---- ---- 9674.00 -198.00 9872.00 3000 ---- ---- ---- ---- 9174.00 -198.00 9372.00 3500 ---- ---- ---- ---- 8674.00 -198.00 8872.00 4000 ---- ---- ---- ---- 8174.00 -198.00 8372.00 4500 ---- ---- ---- ---- 7674.00 -198.00 7872.00 5000 ---- ---- ---- ---- 7174.00 -198.00 7372.00 5500 ---- 6885.50B ---- ---- 6674.00 -198.00 6872.00 6000 ---- 6387.75B ---- ---- 6179.75 -198.00 6377.75 6500 ---- ---- ---- ---- 5701.75 -197.50 5899.25 7000 ---- 5440.25B 5354.75A 5354.75A 5238.50 -196.75 5435.25 7500 ---- 5036.25B 4898.25A 4898.25A 4789.25 -195.75 4985.00 8000 ---- 4586.00B 4459.25A 4459.25A 4354.00 -194.25 4548.25 8500 ---- 4156.50B 4026.75A 4026.75A 3932.75 -192.25 4125.00 9000 ---- 3756.75B 3627.00A 3627.00A 3526.75 -189.25 3716.00 9500 ---- 3357.50B 3242.00A 3242.00A 3138.00 -185.25 3323.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3317.50 -216.25 3533.75 10500 ---- ---- ---- ---- 2988.75 -207.25 3196.00 11000 ---- ---- 2770.75A 2770.75A 2681.50 -196.00 2877.50 11500 ---- ---- 2501.25A 2501.25A 2397.50 -182.00 2579.50 12000 ---- 2400.25B 2231.25A 2231.25A 2137.75 -166.00 2303.75 12500 ---- 2133.00B 1985.25A 1985.25A 1901.00 -148.25 2049.25 13000 ---- 1883.50B 1751.00A 1751.00A 1684.75 -129.50 1814.25 13500 ---- 1651.25B 1541.50A 1541.50A 1486.50 -110.75 1597.25 14000 ---- 1436.75B 1374.25A 1374.25A 1303.50 -93.00 1396.50 14500 ---- 1240.50B 1198.25A 1240.50B 1135.50 -76.50 1212.00 15000 ---- 1063.75B ---- 1063.75B 982.00 -62.50 1044.50 15500 ---- 906.00B 893.25A 906.00B 843.25 -50.50 893.75 16000 ---- 766.75B ---- 766.75B 718.50 -42.00 760.50 16500 ---- 645.25B ---- 645.25B 608.00 -36.25 644.25 5 17000 ---- ---- ---- ---- 511.00 -33.25 544.25 65 17500 ---- ---- ---- ---- 426.50 -32.25 458.75 67 18000 ---- ---- ---- ---- 353.25 -32.00 385.25 18500 ---- ---- ---- ---- 290.00 -32.25 322.25 3000 ---- ---- ---- ---- 9585.00 -202.00 9787.00 3500 ---- ---- ---- ---- 9085.00 -202.00 9287.00 4000 ---- ---- ---- ---- 8585.00 -202.00 8787.00 4500 ---- ---- ---- ---- 8085.00 -202.00 8287.00 5000 ---- ---- ---- ---- 7585.00 -202.00 7787.00 5500 ---- ---- ---- ---- 7085.00 -202.75 7287.75 6000 ---- ---- ---- ---- 6592.00 -212.25 6804.25 6500 ---- ---- ---- ---- 6121.00 -219.75 6340.75 7000 ---- ---- ---- ---- 5669.75 -225.00 5894.75 7500 ---- ---- 5414.50A 5414.50A 5236.00 -228.50 5464.50 8000 ---- ---- 4986.00A 4986.00A 4818.75 -230.00 5048.75 8500 ---- ---- 4583.50A 4583.50A 4418.00 -229.50 4647.50 9000 ---- ---- 4187.50A 4187.50A 4033.50 -227.00 4260.50 9500 ---- ---- 3885.75A 3885.75A 3666.25 -222.75 3889.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3892.25 -150.00 4042.25 10500 ---- ---- ---- ---- 3572.75 -144.00 3716.75 11000 ---- ---- ---- ---- 3270.00 -138.00 3408.00 11500 ---- ---- ---- ---- 2984.25 -132.00 3116.25 12000 ---- 2862.00B ---- 2862.00B 2715.50 -125.50 2841.00 12500 ---- 2599.00B ---- 2599.00B 2463.25 -119.00 2582.25 13000 ---- 2350.75B ---- 2350.75B 2226.75 -112.50 2339.25 13500 ---- 2116.75B ---- 2116.75B 2005.50 -106.00 2111.50 14000 ---- ---- ---- ---- 1798.50 -99.50 1898.00 14500 ---- ---- ---- ---- 1606.50 -93.00 1699.50 15000 ---- ---- ---- ---- 1429.50 -86.50 1516.00 15500 ---- ---- ---- ---- 1267.50 -80.25 1347.75 16000 ---- ---- ---- ---- 1120.75 -74.00 1194.75 16500 ---- ---- ---- ---- 988.00 -68.00 1056.00 17000 ---- ---- ---- ---- 868.00 -62.25 930.25 17500 ---- ---- ---- ---- 759.50 -56.50 816.00 18000 ---- ---- ---- ---- 661.00 -51.50 712.50 18500 ---- ---- ---- ---- 572.50 -46.25 618.75 19000 ---- ---- ---- ---- 493.00 -41.50 534.50 19500 ---- ---- ---- ---- 422.00 -37.00 459.00 3000 ---- ---- ---- ---- 9993.00 9803.00 190.00 3500 ---- ---- ---- ---- 9493.00 -197.00 9690.00 4000 ---- ---- ---- ---- 8993.00 -197.00 9190.00 4500 ---- ---- ---- ---- 8493.00 -197.00 8690.00 5000 ---- ---- ---- ---- 7993.00 -197.00 8190.00 5500 ---- ---- ---- ---- 7500.00 -194.25 7694.25 6000 ---- ---- ---- ---- 7030.50 -189.50 7220.00 6500 ---- ---- ---- ---- 6581.00 -185.00 6766.00 7000 ---- ---- ---- ---- 6149.00 -180.50 6329.50 7500 ---- ---- ---- ---- 5733.25 -176.00 5909.25 8000 ---- ---- ---- ---- 5333.25 -171.25 5504.50 8500 ---- ---- ---- ---- 4949.25 -166.25 5115.50 9000 ---- ---- ---- ---- 4581.00 -160.75 4741.75 9500 ---- ---- ---- ---- 4228.50 -155.50 4384.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4355.25 -142.25 4497.50 10500 ---- ---- ---- ---- 4039.50 -137.50 4177.00 11000 ---- ---- ---- ---- 3739.50 -132.25 3871.75 11500 ---- ---- ---- ---- 3454.50 -127.00 3581.50 12000 ---- ---- ---- ---- 3184.75 -121.75 3306.50 12500 ---- ---- ---- ---- 2929.50 -116.25 3045.75 13000 ---- ---- ---- ---- 2688.50 -111.00 2799.50 13500 ---- ---- ---- ---- 2461.75 -105.50 2567.25 14000 ---- ---- ---- ---- 2249.00 -100.00 2349.00 14500 ---- ---- ---- ---- 2050.25 -94.75 2145.00 15000 ---- ---- ---- ---- 1865.00 -89.50 1954.50 15500 ---- ---- ---- ---- 1693.00 -84.25 1777.25 16000 ---- ---- ---- ---- 1533.25 -79.00 1612.25 16500 ---- ---- ---- ---- 1385.25 -74.00 1459.25 17000 ---- ---- ---- ---- 1248.25 -68.75 1317.00 17500 ---- ---- ---- ---- 1121.25 -64.00 1185.25 18000 ---- ---- ---- ---- 1003.50 -59.50 1063.00 18500 ---- ---- ---- ---- 895.00 -55.00 950.00 19000 ---- ---- ---- ---- 795.25 -50.25 845.50 19500 ---- ---- ---- ---- 703.50 -46.25 749.75 3000 ---- ---- ---- ---- 393.00 -184.00 577.00 3500 ---- ---- ---- ---- 9893.00 9816.00 77.00 4000 ---- ---- ---- ---- 9393.00 -184.00 9577.00 4500 ---- ---- ---- ---- 8893.00 -184.00 9077.00 5000 ---- ---- ---- ---- 8393.00 -184.00 8577.00 5500 ---- ---- ---- ---- 7900.00 -181.50 8081.50 6000 ---- ---- ---- ---- 7433.25 -177.50 7610.75 6500 ---- ---- ---- ---- 6989.75 -173.25 7163.00 7000 ---- ---- ---- ---- 6565.75 -169.25 6735.00 7500 ---- ---- ---- ---- 6159.25 -165.00 6324.25 8000 ---- ---- ---- ---- 5768.50 -160.75 5929.25 8500 ---- ---- ---- ---- 5393.00 -156.25 5549.25 9000 ---- ---- ---- ---- 5032.25 -151.75 5184.00 9500 ---- ---- ---- ---- 4686.25 -147.00 4833.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4795.00 -140.50 4935.50 10500 ---- ---- ---- ---- 4481.00 -136.00 4617.00 11000 ---- ---- ---- ---- 4181.00 -131.50 4312.50 11500 ---- ---- ---- ---- 3894.75 -127.00 4021.75 12000 ---- ---- ---- ---- 3622.50 -122.25 3744.75 12500 ---- ---- ---- ---- 3363.50 -117.50 3481.00 13000 ---- ---- ---- ---- 3117.50 -112.75 3230.25 13500 ---- ---- ---- ---- 2884.25 -108.00 2992.25 14000 ---- ---- ---- ---- 2663.50 -103.25 2766.75 14500 ---- ---- ---- ---- 2455.50 -98.25 2553.75 15000 ---- ---- ---- ---- 2259.75 -93.50 2353.25 15500 ---- ---- ---- ---- 2076.25 -88.75 2165.00 16000 ---- ---- ---- ---- 1904.50 -84.25 1988.75 16500 ---- ---- ---- ---- 1744.00 -79.50 1823.50 17000 ---- ---- ---- ---- 1593.75 -75.00 1668.75 17500 ---- ---- ---- ---- 1453.25 -70.50 1523.75 18000 ---- ---- ---- ---- 1321.75 -66.00 1387.75 3000 ---- ---- ---- ---- 723.00 -179.00 902.00 3500 ---- ---- ---- ---- 223.00 -179.00 402.00 4000 ---- ---- ---- ---- 9723.00 -179.00 9902.00 4500 ---- ---- ---- ---- 9223.00 -179.00 9402.00 5000 ---- ---- ---- ---- 8723.75 -178.50 8902.25 5500 ---- ---- ---- ---- 8246.25 -175.00 8421.25 6000 ---- ---- ---- ---- 7795.50 -171.75 7967.25 6500 ---- ---- ---- ---- 7366.75 -168.25 7535.00 7000 ---- ---- ---- ---- 6956.75 -164.50 7121.25 7500 ---- ---- ---- ---- 6562.50 -160.75 6723.25 8000 ---- ---- ---- ---- 6182.75 -157.00 6339.75 8500 ---- ---- ---- ---- 5816.50 -153.00 5969.50 9000 ---- ---- ---- ---- 5463.00 -149.00 5612.00 9500 ---- ---- ---- ---- 5122.50 -144.75 5267.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2527 4972 22693 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 172.00 210.00 139.25A 210.00 201.25 +27.50 326 173.75 177 1168 10100 197.50 225.25B 151.00A 225.25B 218.25 +29.75 3 188.50 2 170 10200 184.75 244.50B 163.75A 244.50B 236.25 +32.00 260 204.25 2 163 10300 206.00 264.75B 177.75A 177.75A 255.75 +34.50 4 221.25 16 186 10400 227.75 286.25B 193.00A 193.00A 276.75 +37.25 1 239.50 62 223 10500 262.00 309.50B 209.25A 309.50B 299.00 +40.00 494 259.00 33 909 10600 279.75 334.00B 226.75A 334.00B 323.00 +43.25 9 279.75 20 252 10700 280.00 360.25B 245.50A 308.25A 348.50 +46.50 258 302.00 9 326 10800 305.50 387.75B 265.75A 387.75B 375.50 +49.75 7 325.75 25 381 10900 354.25 417.25B 287.50A 417.25B 404.25 +53.25 13 351.00 39 229 11000 382.00 447.75B 310.50A 447.75B 434.50 +56.75 57 377.75 123 2178 11100 416.00 479.75B 335.00A 479.75B 466.50 +60.50 98 406.00 13 183 11200 430.00 516.00B 361.25A 513.75B 500.25 +64.25 57 436.00 448 943 11300 449.25 554.00B 389.00A 554.00B 535.50 +67.75 4 467.75 66 236 11400 506.50 589.75B 418.50A 537.75A 572.75 +71.25 33 501.50 64 323 11500 493.00 633.50B 449.75A 633.50B 612.00 +75.25 16 536.75 32 964 11600 544.25 673.50B 482.75A 673.50B 653.50 +79.25 40 574.25 39 227 11700 551.00 718.75B 517.75A 717.75B 697.50 +84.00 99 613.50 134 181 11800 655.00 768.25B 554.50A 554.50A 744.00 +89.00 94 655.00 32 210 11900 694.75 817.50B 593.50A 817.50B 792.75 +94.50 20 698.25 48 820 12000 742.00 870.50B 634.25A 870.50B 843.75 +99.75 32 744.00 191 2749 12100 765.75 924.75B 677.25A 924.75B 896.75 +105.25 61 791.50 2 1034 12200 ---- 978.75B 722.50A 722.50A 952.00 +110.50 841.50 20 132 12300 805.00 1016.25B 769.75A 1011.00B 1009.25 +115.75 3 893.50 502 624 12400 ---- 1076.25B 819.25A 819.25A 1069.00 +121.00 10 948.00 1 939 12500 1097.75 1139.00B 871.00A 1133.25B 1131.00 +126.25 1 1004.75 119 1129 12600 ---- 1203.75B 925.25A 925.25A 1195.50 +131.50 1064.00 160 12700 ---- 1271.25B 999.50A 999.50A 1262.50 +136.75 1125.75 190 12800 ---- 1341.00B 1060.00A 1060.00A 1332.00 +142.25 1189.75 3 952 12900 ---- 1397.50B 1173.50A 1173.50A 1403.75 +147.25 1256.50 117 13000 1320.00 1493.75B 1219.00A 1493.75B 1478.00 +152.50 2 1325.50 2 566 13100 ---- 1571.00B 1287.00A 1287.00A 1554.50 +157.50 1397.00 1359 13200 ---- 1653.25B 1356.75A 1356.75A 1633.25 +162.25 1471.00 1343 13300 ---- 1731.25B 1428.50A 1428.50A 1714.25 +167.00 1547.25 580 13400 ---- 1808.25B 1521.50A 1521.50A 1797.00 +171.50 1625.50 42 13500 ---- 1900.50B 1579.00A 1579.00A 1881.75 +175.75 1706.00 1761 13600 ---- 1961.50B 1675.25A 1675.25A 1968.25 +179.75 1788.50 20 13700 ---- 2082.25B 1737.25A 1737.25A 2056.50 +183.50 1873.00 489 13800 ---- 2137.00B 1835.25A 1835.25A 2146.00 +186.75 1959.25 29 13900 ---- 2264.25B 1903.00A 1903.00A 2237.00 +190.00 2047.00 125 14000 2140.00 2350.25B 1976.00A 1976.00A 2329.00 +192.75 1 2136.25 1 178 14100 ---- 2423.75B 2074.50A 2074.50A 2422.25 +195.50 2226.75 9 14200 ---- 2537.50B 2166.50A 2166.50A 2516.25 +197.75 2318.50 48 14300 ---- 2632.00B 2257.50A 2257.50A 2611.00 +199.50 2411.50 13 14400 ---- 2727.75B 2358.00A 2358.00A 2706.75 +201.50 2505.25 31 14500 ---- 2822.00B 2442.50A 2442.50A 2803.00 +203.00 2600.00 168 14600 ---- 2919.00B 2539.50A 2539.50A 2899.75 +204.25 2695.50 60 14700 ---- 3018.00B 2636.25A 2636.25A 2997.00 +205.50 2791.50 20 14800 ---- 3117.00B 2731.50A 2731.50A 3095.00 +206.75 2888.25 1 14900 ---- 3212.50B 2827.75A 2827.75A 3193.50 +208.00 2985.50 17 15000 ---- 3312.50B 2924.25A 2924.25A 3292.25 +208.75 3083.50 1 69 15100 ---- 3411.50B 3021.75A 3021.75A 3391.25 +209.50 3181.75 52 15200 ---- 3510.25B 3119.75A 3119.75A 3490.75 +210.50 3280.25 127 15300 ---- 3611.25B 3218.00A 3218.00A 3590.25 +211.00 3379.25 51 15400 ---- 3710.50B 3316.50A 3316.50A 3690.00 +211.50 3478.50 22 15500 ---- 3807.75B 3410.00A 3410.00A 3790.00 +212.00 3578.00 14 15600 ---- 3908.50B 3509.25A 3509.25A 3890.00 +212.25 3677.75 20 15700 ---- 4007.75B 3613.00A 3613.00A 3990.00 +212.25 3777.75 20 15800 ---- 4110.75B 3712.75A 3712.75A 4090.00 +212.25 3877.75 75 15900 ---- 4210.25B 3811.75A 3811.75A 4190.00 +212.25 3977.75 53 16000 ---- 4309.75B 3911.75A 3911.75A 4290.00 +212.25 4077.75 20 16100 ---- 4409.25B 4013.50A 4013.50A 4390.00 +212.25 4177.75 16200 ---- 4509.75B 4113.50A 4113.50A 4490.00 +212.25 4277.75 16300 ---- 4610.25B 4213.50A 4213.50A 4590.00 +212.25 4377.75 16400 ---- 4709.25B 4312.00A 4312.00A 4690.00 +212.25 4477.75 16500 ---- 4809.00B 4412.00A 4412.00A 4790.00 +212.25 4577.75 1 16600 ---- 4909.25B 4513.00A 4513.00A 4890.00 +212.25 4677.75 16700 ---- 5010.50B 4613.50A 4613.50A 4990.00 +212.25 4777.75 121 16800 ---- 5110.50B 4712.00A 4712.00A 5090.00 +212.25 4877.75 1 16900 ---- 5209.25B 4812.50A 4812.50A 5190.00 +212.25 4977.75 17000 ---- 5309.00B 4912.00A 4912.00A 5290.00 +212.25 5077.75 6 17100 ---- 5410.50B 5013.50A 5013.50A 5390.00 +212.25 5177.75 17200 ---- 5510.25B 5112.00A 5112.00A 5490.00 +212.25 5277.75 23 17300 ---- 5616.25B 5211.00A 5211.00A 5590.00 +212.25 5377.75 17400 ---- 5710.25B 5311.00A 5311.00A 5690.00 +212.25 5477.75 17500 ---- 5807.50B 5413.50A 5413.50A 5790.00 +212.25 5577.75 17600 ---- 5907.50B 5512.75A 5512.75A 5890.00 +212.25 5677.75 17700 ---- 6008.25B 5611.00A 5611.00A 5990.00 +212.25 5777.75 17800 ---- 6108.25B 5714.50A 5714.50A 6090.00 +212.25 5877.75 17900 ---- 6208.25B 5811.00A 5811.00A 6190.00 +212.25 5977.75 18000 ---- 6310.75B 5914.50A 5914.50A 6290.00 +212.25 6077.75 2 18100 ---- 6408.25B 6013.50A 6013.50A 6390.00 +212.25 6177.75 18200 ---- 6507.00B 6114.75A 6114.75A 6490.00 +212.25 6277.75 18300 ---- 6607.50B 6213.00A 6213.00A 6590.00 +212.25 6377.75 18400 ---- 6708.50B 6311.25A 6311.25A 6690.00 +212.25 6477.75 18500 ---- 6810.00B 6411.25A 6411.25A 6790.00 +212.25 6577.75 18600 ---- 6908.00B 6513.25A 6513.25A 6890.00 +212.25 6677.75 18700 ---- 7008.25B 6613.25A 6613.25A 6990.00 +212.25 6777.75 18800 ---- 7107.75B 6713.25A 6713.25A 7090.00 +212.25 6877.75 18900 ---- 7208.50B 6813.50A 6813.50A 7190.00 +212.25 6977.75 19000 ---- 7307.25B 6913.50A 6913.50A 7290.00 +212.25 7077.75 19100 ---- 7410.25B 7011.50A 7011.50A 7390.00 +212.25 7177.75 19200 ---- 7510.50B 7113.25A 7113.25A 7490.00 +212.25 7277.75 19300 ---- 7610.25B 7213.50A 7213.50A 7590.00 +212.25 7377.75 1 19400 ---- 7708.25B 7311.50A 7311.50A 7690.00 +212.25 7477.75 19500 ---- 7808.25B 7412.50A 7412.50A 7790.00 +212.25 7577.75 19600 ---- 7908.00B 7511.75A 7511.75A 7890.00 +212.25 7677.75 19700 ---- 8008.00B 7614.50A 7614.50A 7990.00 +212.25 7777.75 19800 ---- 8108.25B 7715.25A 7715.25A 8090.00 +212.25 7877.75 19900 ---- 8210.50B 7813.75A 7813.75A 8190.00 +212.25 7977.75 20000 ---- 8307.75B 7913.75A 7913.75A 8290.00 +212.25 8077.75 20100 ---- 8407.75B 8012.75A 8012.75A 8390.00 +212.25 8177.75 20200 ---- 8507.75B 8114.75A 8114.75A 8490.00 +212.25 8277.75 20300 ---- 8607.75B 8213.75A 8213.75A 8590.00 +212.25 8377.75 20400 ---- 8707.75B 8312.00A 8312.00A 8690.00 +212.25 8477.75 20500 ---- 8808.00B 8411.75A 8411.75A 8790.00 +212.25 8577.75 1 20600 ---- 8908.00B 8511.75A 8511.75A 8890.00 +212.25 8677.75 20700 ---- 9008.00B 8615.50A 8615.50A 8990.00 +212.25 8777.75 20800 ---- 9108.00B 8714.50A 8714.50A 9090.00 +212.25 8877.75 20900 ---- 9208.00B 8813.25A 8813.25A 9190.00 +212.25 8977.75 21000 ---- 9308.00B 8915.75A 8915.75A 9290.00 +212.25 9077.75 21100 ---- 9407.75B 9015.75A 9015.75A 9390.00 +212.25 9177.75 21200 ---- 9507.75B 9114.25A 9114.25A 9490.00 +212.25 9277.75 21300 ---- 9607.50B 9212.00A 9212.00A 9590.00 +212.25 9377.75 21400 ---- 9707.75B 9312.00A 9312.00A 9690.00 +212.25 9477.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .10 -.20 .30 4000 ---- ---- ---- ---- .35 -.35 .70 4500 ---- ---- ---- ---- .80 -.60 1.40 5000 ---- ---- ---- ---- 1.70 -.75 2.45 1 5500 ---- ---- 3.95A 3.95A 3.35 -.65 4.00 42 29 6000 6.25 6.25 6.00 6.00 6.00 -.25 6 6.25 2 45 6500 ---- ---- 8.50A 8.50A 10.25 +.75 9.50 44 6800 ---- 12.75B 10.75A 10.75A 13.50 +1.50 12.00 3 6900 ---- 14.00B 11.75A 11.75A 14.75 +1.75 13.00 11 7000 ---- 15.25B 12.75A 12.75A 16.25 +2.00 14.25 158 7100 ---- 16.75B 13.75A 13.75A 17.75 +2.25 15.50 12 7200 ---- 18.50B 14.75A 14.75A 19.25 +2.25 17.00 6 7300 ---- 20.25B 16.00A 16.00A 20.75 +2.25 18.50 12 7400 ---- 22.25B 17.50A 17.50A 22.75 +2.50 20.25 2 7500 ---- 24.25B 18.75A 18.75A 24.75 +2.75 25 22.00 7 162 7600 ---- 26.50B 20.50A 20.50A 26.75 +3.00 23.75 30 7700 ---- 28.75B 22.00A 22.00A 29.00 +3.00 26.00 36 7800 ---- 31.50B 24.00A 24.00A 31.75 +3.50 25 28.25 5 7900 ---- 34.25B 25.75A 25.75A 34.50 +4.00 30.50 5 26 8000 33.50 37.25B 28.00A 28.00A 37.25 +4.00 2 33.25 2 210 8100 32.00 41.00 30.25A 40.25A 40.75 +4.75 2 36.00 4 29 8200 ---- 44.50B 32.75A 44.25B 44.25 +5.25 39.00 22 8300 ---- 48.50B 35.50A 48.25B 48.25 +5.75 42.50 52 8400 ---- 52.75B 38.25A 52.75B 52.50 +6.25 46.25 32 8500 46.50 57.25B 41.50A 57.25B 57.00 +6.75 5 50.25 11 132 8600 52.50 62.50B 45.00A 45.00A 62.00 +7.50 3 54.50 37 8700 62.25 68.00B 48.50A 68.00B 67.50 +8.25 3 59.25 13 35 8800 ---- 74.00B 52.50A 74.00B 73.25 +9.00 1 64.25 51 431 8900 62.50 80.50B 57.00A 80.50B 79.75 +9.75 14 70.00 14 9000 77.75 87.75B 61.75A 65.50A 86.75 +10.75 3 76.00 34 445 9100 ---- 96.25B 67.00A 96.25B 94.50 +12.00 82.50 25 9200 ---- 105.25B 72.75A 105.25B 103.00 +13.25 89.75 4 63 9300 ---- 114.75B 78.75A 114.75B 112.25 +14.75 97.50 31 9400 97.25 125.25B 85.50A 125.25B 122.25 +16.25 2 106.00 154 9500 104.50 136.25B 92.50A 136.25B 133.00 +17.75 17 115.25 7 350 9600 115.00 148.50B 100.50A 148.50B 144.50 +19.50 1 125.00 12 194 9700 128.25 161.75B 109.00A 161.75B 157.25 +21.25 48 136.00 185 9800 137.50 175.75B 118.25A 118.25A 170.75 +23.25 97 147.50 5 247 9900 148.75 191.25B 128.25A 186.25A 185.50 +25.25 58 160.25 126 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 338.00 384.00B 303.75A 384.00B 383.75 +36.00 20 347.75 24 378 10100 ---- 406.50B 321.50A 406.50B 405.75 +38.25 367.50 165 165 10200 ---- 429.75B 340.00A 429.75B 429.00 +40.50 388.50 20 135 10300 ---- ---- ---- 362.25A ---- UNCH ---- 10400 ---- ---- ---- 383.25A ---- UNCH ---- 10500 455.50 506.50B 402.00A 506.50B 505.50 +48.00 31 457.50 34 431 10600 ---- 534.50B 424.50A 534.50B 533.25 +50.50 482.75 20 146 10700 ---- ---- ---- 452.25A ---- UNCH ---- 10800 ---- ---- ---- 477.50A ---- UNCH ---- 10900 ---- ---- ---- 503.75A ---- UNCH ---- 11000 ---- 658.75B 526.25A 658.75B 656.50 +61.25 2 595.25 90 920 11100 ---- 693.00B 554.75A 693.00B 690.25 +63.75 626.50 24 11200 ---- 728.75B 584.25A 728.75B 725.50 +66.50 659.00 48 11300 ---- 765.75B 615.00A 765.75B 762.00 +69.25 692.75 15 11400 ---- 804.25B 647.25A 804.25B 799.75 +71.75 728.00 40 11500 709.50 844.00B 680.50A 705.75A 839.25 +74.75 12 764.50 437 11600 ---- 885.50B 715.50A 885.50B 879.75 +77.25 802.50 11700 ---- 928.25B 751.50A 928.25B 922.00 +80.25 841.75 11800 ---- 972.75B 789.25A 789.25A 965.75 +83.00 882.75 1 11900 ---- 1018.75B 828.25A 828.25A 1011.00 +86.00 925.00 1 12000 901.50 1066.25B 868.50A 898.75A 1057.75 +89.00 11 968.75 668 12500 ---- 1328.25B 1093.75A 1093.75A 1316.50 +104.75 1211.75 37 12800 ---- 1504.00B 1247.75A 1247.75A 1492.25 +115.50 1376.75 1 29 13000 ---- 1630.75B 1358.75A 1358.75A 1618.25 +123.00 1495.25 131 13500 ---- 1930.50B 1710.75A 1924.75B 1964.25 +142.50 1821.75 476 14000 ---- 2351.50B 2095.75A 2335.00B 2351.75 +161.50 2190.25 216 14500 ---- 2738.00B 2486.50A 2702.50B 2774.25 +177.75 2596.50 1 4 15000 ---- 3223.50B 2908.25A 3206.25B 3224.00 +190.25 3033.75 15500 ---- 3676.25B 3374.75A 3676.25B 3694.00 +199.25 3494.75 16000 ---- 4178.25B 3848.25A 4160.75B 4178.75 +205.50 3973.25 5 16500 ---- 4670.00B 4336.50A 4336.50A 4673.75 +210.25 4463.50 17000 ---- 4969.00B 4937.25A 4969.00B 5173.75 +212.00 4961.75 17500 ---- 5464.25B 5437.50A 5437.50A 5673.75 +212.00 1 5461.75 1 18000 ---- 5965.00B 5938.00A 5964.75B 6173.75 +212.00 5961.75 1 18500 ---- 6481.75B 6438.25A 6481.75B 6673.75 +212.00 6461.75 19000 ---- 6965.75B 6938.75A 6938.75A 7173.75 +212.00 6961.75 19500 ---- 7481.75B 7427.75A 7470.50B 7673.75 +212.00 7461.75 20000 ---- 7963.25B 7944.25A 7944.25A 8173.75 +212.00 7961.75 2500 ---- ---- ---- ---- 1.25 +.15 1.10 3000 ---- ---- ---- ---- 2.50 +.20 2.30 1 3500 ---- ---- ---- ---- 4.35 +.35 4.00 16 4000 ---- ---- ---- ---- 6.75 +.50 6.25 4500 ---- ---- ---- ---- 10.25 +.75 9.50 5000 ---- ---- ---- ---- 15.00 +1.00 14.00 2 5500 ---- ---- 19.75A 19.75A 21.75 +1.75 20.00 6000 ---- 29.25B 27.25A 27.25A 31.25 +2.75 28.50 19 6500 ---- 42.00B 37.50A 37.50A 44.00 +4.00 40.00 7 7000 51.75 59.50B 51.00A 59.50B 61.25 +5.50 1 55.75 4 42 7500 78.00 83.00B 69.25A 69.25A 84.50 +7.25 10 77.25 99 7700 ---- 94.50B 78.25A 78.25A 96.00 +8.25 87.75 7800 ---- 101.00B 83.00A 83.00A 102.25 +8.75 93.50 7900 ---- 107.50B 88.25A 88.25A 108.75 +9.25 99.50 8000 102.00 115.50B 93.75A 115.50B 115.75 +9.75 11 106.00 20 212 8100 ---- 122.25B 99.50A 99.50A 123.25 +10.50 112.75 8500 ---- 157.00B 126.50A 157.00B 158.00 +13.75 144.25 306 8800 ---- 189.00B 151.00A 189.00B 189.75 +16.50 173.25 8900 186.25 200.75B 160.25A 200.75B 201.50 +17.75 8 183.75 9000 181.50 221.25 170.00A 221.25 214.00 +19.00 20 195.00 410 9400 ---- 271.25B 214.75A 271.25B 271.50 +24.75 246.75 34 9500 270.00 287.75B 227.75A 227.75A 288.00 +26.50 4 261.50 297 9600 ---- 305.00B 241.25A 305.00B 305.25 +28.25 277.00 82 9800 ---- ---- ---- 272.25A ---- UNCH ---- 9900 ---- ---- ---- 288.50A ---- UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 514.25B 432.00A 510.50B 514.75 +40.75 474.00 338 10100 ---- 538.75B 452.75A 534.50B 539.00 +42.25 496.75 10200 ---- 564.00B 474.50A 560.50B 564.50 +44.25 520.25 45 45 10300 ---- ---- ---- 497.25A ---- UNCH ---- 10500 ---- 646.00B 545.00A 641.50B 646.00 +49.75 596.25 1 10600 ---- 675.25B 570.25A 671.50B 675.00 +51.50 623.50 11000 ---- 803.00B 680.75A 799.75B 801.75 +59.50 742.25 99 11100 ---- ---- ---- 710.75A ---- UNCH ---- 11200 ---- ---- ---- 742.00A ---- UNCH ---- 11300 ---- ---- ---- 774.00A ---- UNCH ---- 11400 ---- 948.00B 807.50A 945.00B 946.00 +68.00 878.00 11500 ---- 987.25B 841.75A 984.00B 984.75 +70.00 914.75 124 11800 ---- 1112.25B 951.50A 1108.75B 1108.75 +76.75 1032.00 11900 ---- 1156.50B 990.75A 1154.00B 1152.75 +79.00 1073.75 12000 ---- 1202.00B 1031.00A 1198.50B 1197.75 +81.25 1116.50 78 12500 ---- 1450.00B 1251.00A 1446.75B 1443.25 +93.25 1350.00 36 12800 ---- 1614.75B 1398.75A 1533.75B 1606.75 +100.75 1506.00 29 13000 ---- 1731.75B 1504.25A 1699.25B 1723.00 +106.00 1617.00 47 13500 ---- 2049.25B 1792.50A 1792.50A 2038.25 +120.00 1918.25 1 14000 ---- 2320.25B 2144.50A 2144.50A 2388.75 +135.25 2253.50 14500 ---- 2707.00B 2546.75A 2546.75A 2772.75 +150.00 2622.75 15000 ---- 3160.50B 2935.00A 2935.00A 3186.75 +163.50 3023.25 15500 ---- 3595.75B 3349.00A 3349.00A 3626.00 +174.50 3451.50 16000 ---- 4055.75B 3802.25A 3802.25A 4085.75 +183.75 3902.00 16500 ---- 4530.75B 4268.00A 4370.75B 4561.25 +191.00 4370.25 17000 ---- 4874.75B 4745.75A 4745.75A 5048.75 +196.75 4852.00 17500 ---- ---- 5331.25A 5331.25A 5545.00 +200.75 5344.25 18000 ---- ---- 5834.25A 5834.25A 6045.00 +201.50 5843.50 2500 ---- ---- ---- ---- 1.20 +.05 1.15 3000 ---- ---- ---- ---- 2.90 +.05 2.85 3500 ---- ---- ---- ---- 6.00 +.25 5.75 4000 ---- ---- ---- ---- 11.00 +.50 10.50 4500 ---- ---- ---- ---- 18.25 +.75 17.50 5000 ---- ---- ---- ---- 28.25 +1.50 26.75 5500 ---- ---- ---- ---- 41.50 +2.25 39.25 6000 ---- ---- 54.25A 54.25A 58.50 +3.50 55.00 6500 ---- 75.50B 71.00A 71.00A 79.75 +5.25 74.50 1 7000 ---- 102.75B 92.50A 92.50A 106.50 +7.50 99.00 1 7200 ---- ---- ---- 103.00A ---- UNCH ---- 7300 ---- ---- ---- 108.50A ---- UNCH ---- 7400 ---- ---- ---- 114.50A ---- UNCH ---- 7500 ---- 138.00B 120.75A 120.75A 140.75 +10.50 130.25 9 7600 ---- 146.25B 127.25A 127.25A 148.75 +11.25 137.50 7700 ---- ---- ---- 134.25A ---- UNCH ---- 7800 ---- 163.75B 141.25A 141.25A 166.25 +12.75 153.50 7900 ---- ---- ---- 149.25A ---- UNCH ---- 8000 ---- 183.00B 157.00A 157.00A 185.50 +14.50 171.00 1 8100 ---- ---- ---- 165.75A ---- UNCH ---- 8200 ---- 204.50B 174.50A 174.50A 207.00 +16.50 190.50 8300 ---- 216.25B 183.75A 183.75A 218.50 +17.50 201.00 8400 ---- 228.25B 193.75A 193.75A 230.50 +18.50 212.00 8500 ---- 241.00B 204.00A 204.00A 243.25 +19.75 223.50 8600 ---- 254.25B 215.00A 215.00A 256.50 +21.00 235.50 8700 ---- 268.00B 226.50A 226.50A 270.25 +22.00 248.25 8800 ---- 282.50B 238.75A 281.25B 284.75 +23.25 261.50 8900 ---- 297.75B 250.75A 296.75B 300.00 +24.50 275.50 9000 ---- 313.50B 263.75A 263.75A 315.75 +25.75 290.00 31 9100 ---- 330.50B 277.75A 329.00B 332.25 +27.00 305.25 9400 ---- 384.25B 322.75A 382.00B 386.00 +31.25 354.75 9500 ---- 403.75B 339.00A 402.00B 405.50 +32.75 372.75 101 9800 ---- ---- ---- 392.50A ---- UNCH ---- 9900 ---- ---- ---- 411.75A ---- UNCH ---- QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 597.75B 530.75A 530.75A 595.50 +26.25 569.25 10500 ---- 734.50B 649.25A 649.25A 728.75 +33.00 695.75 20 11000 ---- 901.75B 788.00A 788.00A 882.00 +39.00 843.00 210 11500 ---- 1087.00B 949.50A 949.50A 1061.25 +47.25 1014.00 12000 ---- 1300.75B 1136.25A 1300.75B 1275.25 +63.50 1211.75 17 12500 ---- 1541.00B 1347.50A 1541.00B 1528.75 +89.75 1439.00 33 13000 ---- 1810.50B 1589.75A 1810.50B 1812.25 +116.25 1696.00 6 13500 ---- 2054.25B 1862.75A 1862.75A 2116.50 +134.75 1981.75 51 14000 ---- 2331.50B 2204.50A 2204.50A 2445.00 +147.25 2297.75 14 14500 ---- 2692.75B 2597.25A 2597.25A 2803.25 +158.50 2644.75 12 15000 ---- 3075.25B 2963.50A 2963.50A 3193.25 +171.25 3022.00 15500 ---- 3505.75B 3355.75A 3355.75A 3609.50 +182.75 3426.75 26 16000 ---- 3934.75B 3769.25A 3769.25A 4045.50 +190.25 3855.25 16500 ---- 4394.00B 4219.50A 4219.50A 4497.00 +193.50 4303.50 17000 ---- 4865.75B 4684.00A 4684.00A 4962.50 +194.75 4767.75 17500 ---- ---- 5159.75A 5159.75A 5440.75 +195.75 5245.00 18000 ---- ---- ---- ---- 5931.50 +198.50 5733.00 2500 ---- ---- ---- ---- 6.25 +1.90 4.35 1 1 3000 ---- ---- ---- ---- 11.00 +2.50 8.50 3500 ---- ---- ---- ---- 17.25 +3.00 14.25 4000 ---- ---- ---- ---- 25.25 +3.25 22.00 4500 ---- ---- ---- ---- 34.75 +2.75 32.00 5000 ---- ---- ---- ---- 46.50 +1.75 44.75 5500 ---- ---- ---- ---- 61.00 +.50 60.50 6000 ---- ---- ---- ---- 80.00 -.75 80.75 6500 ---- ---- 105.50A 105.50A 105.25 -1.00 106.25 7000 ---- ---- 136.00A 136.00A 139.25 UNCH 139.25 2 7500 ---- ---- 173.50A 173.50A 183.50 +2.50 181.00 8000 ---- 232.50B 217.50A 217.50A 238.00 +5.75 232.25 8500 ---- 304.25B 277.25A 277.25A 304.25 +9.50 294.75 9000 ---- 382.00B 346.25A 346.25A 384.50 +14.00 370.50 9500 ---- 481.50B 430.50A 430.50A 481.00 +19.50 461.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 624.50A 624.50A 662.25 +14.00 648.25 3 10500 ---- ---- 748.50A 748.50A 803.25 +23.00 780.25 6 11000 ---- 941.25B 891.25A 891.25A 970.25 +36.00 934.25 11500 ---- 1125.75B 1056.25A 1056.25A 1166.25 +53.00 1113.25 12000 ---- 1334.00B 1245.00A 1245.00A 1390.25 +72.75 1317.50 1 30 12500 ---- 1566.50B 1458.25A 1458.25A 1639.00 +92.50 1546.50 27 13000 ---- 1825.00B 1695.25A 1695.25A 1909.00 +110.50 1798.50 2 13500 ---- 2111.75B 1956.75A 1956.75A 2197.75 +125.00 2072.75 1 41 14000 ---- 2424.00B 2244.25A 2244.25A 2509.25 +138.00 2371.25 45 14500 2790.00 2850.00 2559.50A 2850.00 2848.00 +151.25 9 2696.75 40 15000 ---- 3074.00B 3019.00A 3019.00A 3216.50 +166.25 3050.25 27 15500 ---- 3471.75B 3392.25A 3392.25A 3611.00 +180.75 3430.25 16000 ---- 3897.75B 3788.00A 3788.00A 4027.00 +192.25 3834.75 16500 ---- 4324.00B 4201.75A 4201.75A 4460.25 +199.25 4261.00 17000 ---- 4777.75B 4646.50A 4646.50A 4908.00 +201.75 4706.25 17500 ---- 5241.50B 5106.50A 5106.50A 5369.25 +202.00 5167.25 18000 ---- ---- 5575.25A 5575.25A 5843.00 +200.75 5642.25 2500 ---- 3.15B ---- ---- 1.80 -.15 1.95 3000 ---- 6.25B ---- ---- 4.45 -.35 4.80 3500 ---- 11.75B ---- 11.50B 9.25 -.75 10.00 4000 ---- 19.50B ---- 18.75B 17.00 -1.00 18.00 4500 ---- 30.50B ---- 30.50B 28.75 -1.25 30.00 5000 ---- ---- ---- ---- 45.00 -1.50 46.50 5500 ---- ---- ---- ---- 66.50 -2.00 68.50 6000 ---- ---- ---- ---- 94.50 -2.25 96.75 6500 ---- ---- ---- ---- 129.50 -2.25 131.75 7000 ---- ---- ---- ---- 172.50 -2.00 174.50 7500 ---- ---- ---- ---- 224.25 -1.25 225.50 8000 ---- ---- 282.00A 282.00A 285.75 -.25 286.00 8500 ---- ---- 347.25A 347.25A 358.00 +1.25 356.75 9000 ---- ---- 425.25A 425.25A 443.00 +3.75 439.25 9500 ---- ---- 517.25A 517.25A 543.50 +7.75 535.75 5 13 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 866.25A 866.25A 855.75 -22.75 878.50 5 10500 ---- ---- 1005.50A 1005.50A 1005.75 -14.00 1019.75 11000 ---- ---- 1160.50A 1160.50A 1175.50 -3.25 1178.75 11500 ---- ---- 1331.00A 1331.00A 1367.25 +10.00 1357.25 12000 ---- ---- 1519.25A 1519.25A 1582.50 +26.00 1556.50 12500 ---- ---- 1726.25A 1726.25A 1820.25 +43.50 1776.75 13000 ---- ---- 1951.25A 1951.25A 2078.50 +62.00 2016.50 13500 ---- ---- 2195.00A 2195.00A 2355.00 +80.75 2274.25 14000 ---- ---- 2459.75A 2459.75A 2647.50 +99.00 2548.50 14500 ---- ---- 2745.50A 2745.50A 2955.75 +115.75 2840.00 15000 ---- ---- 3045.25A 3045.25A 3280.00 +130.50 3149.50 15500 ---- ---- 3363.50A 3363.50A 3620.25 +142.50 3477.75 16000 ---- ---- ---- ---- 3977.25 +152.25 3825.00 16500 ---- ---- ---- ---- 4351.00 +159.00 4192.00 17000 ---- ---- ---- ---- 4741.50 +163.25 4578.25 17500 ---- ---- ---- ---- 5148.00 +166.25 4981.75 18000 ---- ---- ---- ---- 5570.25 +168.50 5401.75 18500 ---- ---- ---- ---- 6008.00 +171.75 5836.25 3000 ---- ---- ---- ---- 11.00 -5.75 16.75 3500 ---- ---- ---- ---- 21.00 -9.00 30.00 4000 ---- ---- ---- ---- 35.50 -13.00 48.50 4500 ---- ---- ---- ---- 56.00 -17.00 73.00 4 5000 ---- ---- ---- ---- 82.75 -21.25 104.00 5500 ---- ---- ---- ---- 116.75 -25.50 142.25 1 6000 ---- ---- ---- ---- 158.50 -29.25 187.75 6500 ---- ---- ---- ---- 208.75 -32.50 241.25 7000 ---- ---- 296.25A 296.25A 267.75 -35.00 302.75 7500 ---- ---- 360.75A 360.75A 336.50 -36.50 373.00 8000 ---- ---- 437.00A 437.00A 415.25 -36.75 452.00 8500 ---- ---- 525.25A 525.25A 505.00 -35.75 540.75 9000 ---- ---- 626.75A 626.75A 607.25 -33.50 640.75 15 9500 ---- ---- 741.25A 741.25A 723.50 -29.25 752.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1080.25 +38.25 1042.00 10500 ---- ---- ---- ---- 1234.00 +43.25 1190.75 11000 ---- ---- ---- ---- 1402.50 +48.50 1354.00 11500 ---- ---- ---- ---- 1586.75 +54.00 1532.75 12000 ---- ---- ---- ---- 1786.50 +59.50 1727.00 12500 ---- ---- ---- ---- 2002.25 +65.50 1936.75 13000 ---- ---- ---- ---- 2233.25 +71.75 2161.50 13500 ---- ---- ---- ---- 2479.50 +78.00 2401.50 14000 ---- ---- 2655.25A 2655.25A 2740.50 +84.50 2656.00 14500 ---- ---- 2918.50A 2918.50A 3017.00 +91.00 2926.00 15000 ---- ---- 3196.50A 3196.50A 3309.50 +97.75 3211.75 15500 ---- ---- 3490.00A 3490.00A 3618.75 +104.75 3514.00 16000 ---- ---- 3799.25A 3799.25A 3944.75 +111.50 3833.25 16500 ---- ---- 4124.50A 4124.50A 4287.00 +118.25 4168.75 17000 ---- ---- ---- ---- 4644.50 +125.00 4519.50 17500 ---- ---- ---- ---- 5016.50 +132.00 4884.50 18000 ---- ---- ---- ---- 5402.50 +139.00 5263.50 18500 ---- ---- ---- ---- 5802.25 +146.00 5656.25 19000 ---- ---- ---- ---- 6216.25 +153.25 6063.00 19500 ---- ---- ---- ---- 6644.25 +160.75 6483.50 3000 ---- ---- ---- ---- 37.75 +1.50 36.25 3500 ---- ---- ---- ---- 61.00 +2.50 58.50 4000 ---- ---- ---- ---- 91.25 +3.75 87.50 4500 ---- ---- ---- ---- 128.25 +5.00 123.25 5000 ---- ---- ---- ---- 172.75 +6.75 166.00 5500 ---- ---- ---- ---- 224.50 +8.50 216.00 6000 ---- ---- ---- ---- 283.50 +10.75 272.75 6500 ---- ---- ---- ---- 349.75 +13.00 336.75 7000 ---- ---- ---- ---- 423.50 +15.75 407.75 7500 ---- ---- ---- ---- 505.75 +18.75 487.00 8000 ---- ---- ---- ---- 597.75 +22.00 575.75 8500 ---- ---- ---- ---- 700.25 +25.75 674.50 9000 ---- ---- ---- ---- 814.25 +29.50 784.75 9500 ---- ---- ---- ---- 940.50 +33.75 906.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1202.00 +33.25 1168.75 10500 ---- ---- ---- ---- 1356.00 +37.25 1318.75 11000 ---- ---- ---- ---- 1523.00 +41.25 1481.75 11500 ---- ---- ---- ---- 1703.25 +45.50 1657.75 12000 ---- ---- ---- ---- 1897.25 +50.00 1847.25 12500 ---- ---- ---- ---- 2104.50 +54.50 2050.00 13000 ---- ---- ---- ---- 2325.75 +59.50 2266.25 13500 ---- ---- ---- ---- 2560.50 +64.50 2496.00 14000 ---- ---- ---- ---- 2809.50 +69.50 2740.00 14500 ---- ---- ---- ---- 3072.75 +74.50 2998.25 15000 ---- ---- ---- ---- 3350.50 +80.00 3270.50 15500 ---- ---- ---- ---- 3642.50 +85.50 3557.00 16000 ---- ---- ---- ---- 3948.00 +90.75 3857.25 16500 ---- ---- ---- ---- 4267.25 +96.25 4171.00 17000 ---- ---- ---- ---- 4599.25 +101.75 4497.50 17500 ---- ---- ---- ---- 4944.25 +107.75 4836.50 18000 ---- ---- ---- ---- 5301.50 +113.50 5188.00 18500 ---- ---- ---- ---- 5671.00 +119.25 5551.75 19000 ---- ---- ---- ---- 6053.25 +125.25 5928.00 19500 ---- ---- ---- ---- 6448.50 +131.75 6316.75 3000 ---- ---- ---- ---- 51.50 +1.75 49.75 3500 ---- ---- ---- ---- 81.00 +2.50 78.50 4000 ---- ---- ---- ---- 118.50 +3.75 114.75 4500 ---- ---- ---- ---- 163.75 +5.00 158.75 5000 ---- ---- ---- ---- 217.00 +6.50 210.50 5500 ---- ---- ---- ---- 278.25 +8.50 269.75 6000 ---- ---- ---- ---- 347.00 +10.25 336.75 6500 ---- ---- ---- ---- 423.75 +12.25 411.50 7000 ---- ---- ---- ---- 508.25 +14.75 493.50 7500 ---- ---- ---- ---- 600.75 +17.25 583.50 8000 ---- ---- ---- ---- 701.50 +20.00 681.50 8500 ---- ---- ---- ---- 811.25 +23.00 788.25 9000 ---- ---- ---- ---- 930.50 +26.00 904.50 9500 ---- ---- ---- ---- 1060.50 +29.50 1031.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1371.00 +30.25 1340.75 10500 ---- ---- ---- ---- 1522.75 +33.50 1489.25 11000 ---- ---- ---- ---- 1685.75 +36.75 1649.00 11500 ---- ---- ---- ---- 1860.75 +40.25 1820.50 12000 ---- ---- ---- ---- 2047.50 +44.00 2003.50 12500 ---- ---- ---- ---- 2246.50 +47.75 2198.75 13000 ---- ---- ---- ---- 2457.50 +51.75 2405.75 13500 ---- ---- ---- ---- 2680.75 +55.75 2625.00 14000 ---- ---- ---- ---- 2916.25 +60.00 2856.25 14500 ---- ---- ---- ---- 3164.50 +64.25 3100.25 15000 ---- ---- ---- ---- 3425.75 +68.75 3357.00 15500 ---- ---- ---- ---- 3700.00 +73.50 3626.50 16000 ---- ---- ---- ---- 3987.25 +78.00 3909.25 16500 ---- ---- ---- ---- 4287.00 +82.75 4204.25 17000 ---- ---- ---- ---- 4599.25 +87.75 4511.50 17500 ---- ---- ---- ---- 4923.25 +92.75 4830.50 18000 ---- ---- ---- ---- 5259.00 +98.00 5161.00 3000 ---- ---- ---- ---- 88.00 +2.25 85.75 3500 ---- ---- ---- ---- 130.75 +3.25 127.50 4000 ---- ---- ---- ---- 181.75 +4.50 177.25 4500 ---- ---- ---- ---- 240.75 +5.50 235.25 5000 ---- ---- ---- ---- 308.00 +7.25 300.75 5500 ---- ---- ---- ---- 382.50 +9.00 373.50 6000 ---- ---- ---- ---- 464.00 +10.50 453.50 6500 ---- ---- ---- ---- 552.75 +12.50 540.25 7000 ---- ---- ---- ---- 648.00 +14.50 633.50 7500 ---- ---- ---- ---- 749.75 +16.50 733.25 8000 ---- ---- ---- ---- 858.50 +19.25 839.25 8500 ---- ---- ---- ---- 974.25 +21.75 952.50 9000 ---- ---- ---- ---- 1097.75 +24.25 1073.50 9500 ---- ---- ---- ---- 1229.75 +27.25 1202.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2455 2859 36659 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 814.70B 783.30A 807.90B 767.30 -27.00 794.30 105000 ---- 762.80B 733.50A 760.70B 717.40 -26.90 744.30 110000 ---- 712.90B 683.60A 708.30B 667.40 -27.00 694.40 115000 ---- 663.20B 633.60A 660.80B 617.50 -26.90 644.40 120000 ---- 613.00B 581.70A 607.80B 567.50 -27.00 594.50 125000 ---- 563.00B 531.80A 558.50B 517.60 -27.00 544.60 130000 ---- 515.10B 484.00A 508.30B 467.70 -27.00 494.70 135000 ---- 463.20B 433.20A 459.70B 417.80 -27.00 444.80 140000 ---- 413.40B 381.70A 411.00B 368.00 -27.00 395.00 144000 ---- 367.40B 346.90A 366.80B 328.20 -27.10 355.30 145000 ---- 363.50B 332.00A 361.10B 318.30 -27.10 345.40 146000 ---- 349.60B 325.00A 346.10B 308.40 -27.00 335.40 147000 ---- 337.60B 316.10A 336.10B 298.50 -27.00 325.50 148000 ---- 329.60B 306.20A 328.50B 288.60 -27.00 315.60 149000 ---- 319.70B 296.30A 318.60B 278.70 -27.00 305.70 150000 ---- 316.80B 282.80A 309.70B 268.90 -27.00 295.90 151000 ---- 300.90B 276.50A 299.80B 259.00 -27.00 286.00 152000 ---- 290.30B 265.10A 286.50B 249.20 -27.00 276.20 153000 ---- 280.40B 254.00A 276.60B 239.40 -26.90 266.30 154000 ---- 270.10B 244.20A 266.70B 229.60 -26.90 256.50 155000 ---- 265.00B 232.60A 264.10B 219.90 -26.80 246.70 156000 ---- 252.00B 226.00A 250.60B 210.20 -26.80 237.00 157000 ---- 242.20B 198.10A 240.70B 200.50 -26.80 227.30 158000 ---- 232.40B 188.50A 230.90B 190.90 -26.70 217.60 159000 ---- 221.10B 179.00A 221.10B 181.40 -26.60 208.00 160000 ---- 217.50B 169.50A 215.00B 171.90 -26.50 198.40 161000 ---- 203.10B 160.20A 202.60B 162.60 -26.30 188.90 162000 ---- 193.30B 151.00A 193.30B 153.40 -26.10 179.50 162500 ---- ---- ---- 164.30A 148.80 UNCH ---- 163000 ---- 188.90B 141.90A 188.90B 144.20 -26.00 170.20 163500 ---- ---- ---- 154.90A 139.70 UNCH ---- 164000 ---- 184.30B 132.90A 184.30B 135.30 -25.70 161.00 164500 ---- 179.60B 128.50A 179.60B 130.90 -25.50 156.40 165000 ---- 174.80B 124.20A 174.80B 126.50 -25.40 151.90 165500 ---- 170.10B 119.80A 170.10B 122.20 -25.20 147.40 166000 ---- 165.40B 115.60A 165.40B 117.90 -25.10 143.00 166500 ---- 160.70B 111.40A 160.70B 113.70 -24.90 138.60 167000 ---- 156.00B 107.20A 156.00B 109.50 -24.70 134.20 167500 ---- 151.40B 103.10A 151.40B 105.40 -24.50 129.90 168000 ---- 146.80B 99.00A 146.80B 101.30 -24.30 125.60 168500 ---- 142.30B 95.00A 142.30B 97.40 -23.90 121.30 169000 ---- 137.70B 91.10A 137.70B 93.40 -23.80 117.20 169500 ---- 133.30B 87.20A 133.30B 89.60 -23.40 113.00 170000 ---- 128.80B 83.40A 128.80B 85.80 -23.20 109.00 170500 ---- 124.40B 79.70A 124.40B 82.00 -22.90 104.90 171000 ---- 120.10B 76.00A 120.10B 78.40 -22.60 101.00 171500 ---- 115.80B 72.40A 115.80B 74.80 -22.30 97.10 172000 ---- 111.50B 68.90A 111.50B 71.30 -21.90 93.20 172500 ---- 107.30B 65.50A 107.30B 67.80 -21.60 89.40 173000 ---- 103.20B 62.10A 103.20B 64.40 -21.30 85.70 173500 ---- 99.10B 58.80A 99.10B 61.20 -20.90 82.10 174000 ---- 95.10B 55.60A 95.10B 57.90 -20.60 78.50 174500 ---- 91.20B 52.50A 91.20B 54.80 -20.20 75.00 175000 ---- 87.30B 49.50A 87.30B 51.80 -19.70 71.50 175500 ---- 83.50B 46.60A 46.60A 48.80 -19.30 68.10 176000 ---- 79.70B 43.50A 79.70B 46.00 -18.90 64.90 176500 ---- 76.10B 40.80A 76.10B 43.20 -18.40 61.60 177000 ---- 72.50B 38.30A 72.50B 40.50 -18.00 58.50 177500 ---- 69.00B 35.80A 69.00B 38.00 -17.50 55.50 178000 ---- 65.60B 33.40A 65.60B 35.50 -17.00 52.50 178500 ---- 62.30B 31.10A 62.30B 33.10 -16.50 49.60 179000 ---- 59.00B 29.00A 59.00B 30.80 -16.00 46.80 179500 ---- 55.90B 26.90A 55.90B 28.70 -15.40 44.10 180000 ---- 52.80B 24.90A 52.80B 26.60 -14.80 41.40 180500 ---- 49.90B 23.10A 49.90B 24.60 -14.30 38.90 181000 38.60 47.10B 21.30A 39.80B 22.70 -13.80 45 36.50 181500 35.40 44.30B 19.60A 37.20B 20.90 -13.20 15 34.10 7 7 182000 ---- 41.60B 18.00A 41.60B 19.20 -12.60 31.80 182500 ---- 39.00B 16.50A 39.00B 17.70 -11.90 29.60 183000 ---- 36.50B 15.10A 36.50B 16.20 -11.40 27.60 11 183500 ---- 34.00B 13.80A 34.00B 14.80 -10.80 25.60 184000 ---- 31.60B 12.50A 31.60B 13.40 -10.30 23.70 10 184500 ---- 29.30B 11.40A 29.30B 12.20 -9.60 21.80 185000 ---- 27.10B 10.30A 27.10B 11.10 -9.00 20.10 10 185500 ---- 25.00B 9.30A 25.00B 10.00 -8.50 18.50 186000 ---- 23.00B 8.40A 23.00B 9.00 -7.90 16.90 186500 ---- 21.10B 7.60A 21.10B 8.10 -7.40 15.50 187000 ---- 19.30B 6.80A 19.30B 7.30 -6.80 14.10 187500 ---- 17.70B 6.10A 17.70B 6.60 -6.30 12.90 188000 ---- 16.10B 5.50A 16.10B 5.90 -5.80 11.70 5 188500 ---- 14.60B 4.90A 14.60B 5.20 -5.40 10.60 189000 ---- 13.20B 4.40A 13.20B 4.70 -4.90 9.60 3 189500 ---- 11.90B 3.95A 3.95A 4.15 -4.45 8.60 190000 ---- 10.70B 3.55A 3.55A 3.70 -4.10 7.80 190500 ---- 9.60B 3.20A 3.20A 3.30 -3.70 7.00 191000 ---- 8.60B 2.85A 2.85A 2.95 -3.35 6.30 192000 ---- 6.80B 2.30A 6.80B 2.35 -2.65 5.00 193000 ---- 5.30B 1.90A 5.30B 1.85 -2.15 4.00 194000 ---- 4.10B 1.55A 4.10B 1.50 -1.70 3.20 195000 ---- 3.10B 1.30A 3.10B 1.20 -1.35 2.55 196000 ---- 2.40B 1.10A 1.10A 1.00 -1.05 2.05 197000 ---- 1.80B .90A .90A .80 -.85 1.65 198000 ---- ---- .80A .80A .70 -.65 1.35 199000 ---- ---- .70A .70A .60 -.45 1.05 200000 ---- ---- .60A .60A .50 -.35 .85 201000 ---- ---- .55A .55A .45 -.25 .70 202000 ---- .60B .50A .60B .35 -.20 .55 203000 ---- .50B ---- .50B .30 -.15 .45 204000 ---- .40B ---- .40B .30 -.05 .35 205000 ---- .35B ---- .35B .25 -.05 .30 206000 ---- .30B ---- ---- .20 -.05 .25 207000 ---- .25B ---- .25B .20 UNCH .20 208000 ---- .20B ---- .20B .15 UNCH .15 209000 ---- .20B ---- .20B .15 +.05 .10 210000 ---- .15B ---- .15B .10 UNCH .10 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1412.20B 1382.90A 1407.60B 1366.80 -26.80 1393.60 50000 ---- 1314.20B 1282.90A 1309.80B 1266.90 -26.90 1293.80 60000 ---- 1214.30B 1183.00A 1210.20B 1167.00 -26.90 1193.90 70000 ---- 1114.40B 1085.90A 1110.30B 1067.10 -26.90 1094.00 80000 ---- 1014.50B 985.20A 1010.40B 967.10 -27.00 994.10 90000 ---- 912.60B 883.40A 908.10B 867.20 -27.00 894.20 95000 ---- 862.70B 834.90A 860.60B 817.30 -26.90 844.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 7 46 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .25 -.10 .35 144000 ---- ---- .50A .50A .45 -.10 .55 145000 ---- ---- .50A .50A .55 -.05 .60 146000 ---- ---- .55A .55A .60 -.10 .70 147000 ---- ---- .55A .55A .70 -.05 .75 148000 ---- ---- .60A .60A .80 -.05 .85 149000 ---- ---- .65A .65A .90 -.05 .95 150000 ---- ---- .70A .70A 1.00 -.05 1.05 151000 ---- ---- .75A .75A 1.15 -.05 1.20 152000 ---- ---- .80A .80A 1.30 -.05 1.35 153000 ---- ---- .85A .85A 1.50 UNCH 1.50 154000 ---- ---- .90A .90A 1.75 +.05 1.70 155000 ---- ---- 1.00A 1.00A 2.00 +.10 1.90 156000 ---- ---- 1.10A 1.10A 2.25 +.10 2.15 157000 ---- 2.45B 1.20A 1.20A 2.60 +.20 2.40 158000 ---- 2.85B 1.30A 1.30A 3.00 +.25 2.75 159000 ---- 3.35B 1.45A 1.45A 3.45 +.35 3.10 160000 ---- 3.90B 1.65A 1.65A 4.00 +.45 3.55 161000 ---- 4.70B 1.85A 1.85A 4.65 +.60 4.05 16 16 162000 ---- 5.50B 2.05A 2.05A 5.40 +.80 4.60 162500 ---- ---- ---- 2.75A 5.80 UNCH ---- 163000 ---- 6.50B 2.35A 2.35A 6.30 +1.00 5.30 17 163500 ---- ---- ---- 3.10A 6.80 UNCH ---- 164000 ---- 7.60B 2.70A 2.70A 7.30 +1.30 6.00 164500 ---- 8.20B 2.90A 2.90A 7.90 +1.40 6.50 165000 ---- 8.90B 3.10A 3.10A 8.50 +1.50 7.00 165500 ---- 9.60B 3.40A 3.40A 9.20 +1.70 7.50 166000 ---- 10.30B 3.60A 3.60A 9.90 +1.90 8.00 166500 ---- 11.20B 3.90A 3.90A 10.70 +2.10 8.60 13 13 167000 ---- 12.00B 4.20A 4.20A 11.50 +2.30 9.20 167500 ---- 13.00B 4.60A 4.60A 12.40 +2.50 9.90 168000 ---- 14.00B 4.90A 4.90A 13.30 +2.70 10.60 168500 ---- 15.00B 5.40A 5.40A 14.30 +2.90 11.40 169000 ---- 16.10B 5.80A 5.80A 15.40 +3.20 12.20 1 169500 ---- 17.30B 6.30A 6.30A 16.50 +3.50 13.00 170000 ---- 18.60B 6.80A 6.80A 17.70 +3.80 13.90 170500 ---- 19.90B 7.30A 7.30A 19.00 +4.10 14.90 171000 ---- 21.30B 7.90A 7.90A 20.30 +4.40 15.90 171500 ---- 22.80B 8.60A 8.60A 21.70 +4.70 17.00 172000 ---- 24.30B 9.30A 9.30A 23.20 +5.00 18.20 172500 ---- 26.00B 10.00A 10.00A 24.80 +5.40 19.40 173000 ---- 27.70B 10.80A 10.80A 26.40 +5.70 20.70 173500 ---- 29.50B 11.70A 11.70A 28.10 +6.10 22.00 174000 ---- 31.40B 12.60A 12.60A 29.90 +6.50 23.40 11 174500 ---- 33.30B 13.60A 13.60A 31.70 +6.80 24.90 175000 ---- 35.40B 14.70A 14.70A 33.70 +7.20 26.50 175500 ---- 37.50B 15.80A 15.80A 35.70 +7.60 28.10 176000 ---- 39.70B 17.00A 17.00A 37.90 +8.10 29.80 176500 ---- 42.10B 18.20A 18.20A 40.10 +8.50 31.60 177000 ---- 44.40B 19.60A 19.60A 42.40 +9.00 33.40 2 177500 ---- 46.90B 21.00A 21.00A 44.90 +9.50 35.40 178000 ---- 49.40B 22.50A 22.50A 47.40 +10.00 37.40 178500 ---- 52.00B 24.10A 24.10A 50.00 +10.50 39.50 179000 ---- 54.70B 25.80A 25.80A 52.70 +11.00 41.70 179500 ---- 57.50B 27.60A 27.60A 55.50 +11.50 44.00 180000 ---- 60.50B 29.50A 29.50A 58.40 +12.10 46.30 15 15 180500 ---- 63.50B 31.40A 31.40A 61.50 +12.70 48.80 181000 ---- 66.60B 33.50A 33.50A 64.60 +13.30 51.30 181500 ---- 69.80B 35.60A 35.60A 67.80 +13.80 54.00 182000 ---- 73.20B 37.90A 37.90A 71.10 +14.40 56.70 182500 ---- 76.60B 40.20A 40.20A 74.50 +15.00 59.50 183000 ---- 80.10B 42.70A 42.70A 78.00 +15.60 62.40 183500 ---- 83.70B 45.30A 45.30A 81.60 +16.20 65.40 184000 ---- 87.40B 48.00A 48.00A 85.30 +16.80 68.50 184500 ---- 91.10B 50.80A 50.80A 89.00 +17.30 71.70 185000 ---- 95.00B 53.70A 53.70A 92.90 +17.90 75.00 185500 ---- 99.00B 56.70A 56.70A 96.80 +18.50 78.30 186000 ---- 103.00B 59.80A 59.80A 100.90 +19.10 81.80 186500 ---- 107.10B 63.00A 63.00A 104.90 +19.60 85.30 187000 ---- 111.30B 66.30A 66.30A 109.10 +20.10 89.00 187500 ---- 115.60B 69.70A 69.70A 113.40 +20.70 92.70 188000 ---- 119.90B 73.20A 73.20A 117.70 +21.20 96.50 188500 ---- 124.30B 76.80A 76.80A 122.00 +21.60 100.40 189000 ---- 128.70B 80.50A 80.50A 126.50 +22.10 104.40 189500 ---- 133.20B 84.30A 84.30A 131.00 +22.60 108.40 190000 ---- 137.70B 88.10A 88.10A 135.50 +22.90 112.60 190500 ---- 142.30B 92.10A 92.10A 140.10 +23.30 116.80 191000 ---- 147.00B 96.10A 96.10A 144.70 +23.70 121.00 192000 ---- 156.40B 104.50A 104.50A 154.10 +24.30 129.80 193000 ---- 162.30B 113.10A 113.10A 163.60 +24.80 138.80 194000 ---- 163.00B 122.00A 122.00A 173.20 +25.30 147.90 195000 ---- 170.60B 131.10A 131.10A 182.90 +25.60 157.30 196000 ---- 179.70B 140.40A 140.40A 192.70 +25.90 166.80 197000 ---- 189.40B 149.90A 149.90A 202.50 +26.10 176.40 198000 ---- 199.20B 167.10A 167.10A 212.40 +26.40 186.00 199000 ---- 208.10B 176.80A 176.80A 222.30 +26.50 195.80 200000 ---- 217.90B 186.60A 186.60A 232.20 +26.60 205.60 201000 ---- 227.80B 196.40A 196.40A 242.10 +26.70 215.40 202000 ---- 238.10B 206.80A 206.80A 252.00 +26.80 225.20 203000 ---- 246.00B 216.70A 216.70A 262.00 +26.90 235.10 204000 ---- 258.40B 226.60A 226.60A 271.90 +26.90 245.00 205000 ---- 266.70B 235.80A 235.80A 281.90 +27.00 254.90 206000 ---- 280.20B 246.50A 246.50A 291.80 +26.90 264.90 207000 ---- 288.30B 255.70A 255.70A 301.80 +27.00 274.80 208000 ---- 298.30B 266.40A 266.40A 311.80 +27.00 284.80 209000 ---- 308.30B 276.40A 276.40A 321.70 +27.00 294.70 210000 ---- 317.70B 284.40A 284.40A 331.70 +27.00 304.70 215000 ---- 365.70B 336.00A 336.00A 381.60 +27.00 354.60 220000 ---- 417.50B 386.00A 386.00A 431.50 +27.00 404.50 225000 ---- 465.50B 436.10A 436.10A 481.50 +27.10 454.40 230000 ---- 513.90B 486.10A 486.10A 531.40 +27.00 504.40 235000 ---- 565.30B 536.00A 536.00A 581.30 +27.00 554.30 240000 ---- 617.40B 585.10A 585.10A 631.30 +27.00 604.30 245000 ---- 665.20B 635.60A 635.60A 681.20 +27.00 654.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 75 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 814.40B 780.90A 807.90B 767.20 -26.90 794.10 105000 ---- 761.90B 731.00A 758.80B 717.30 -26.90 744.20 110000 ---- 712.60B 681.10A 707.80B 667.30 -27.00 694.30 115000 ---- 662.60B 631.20A 658.10B 617.40 -27.00 644.40 120000 ---- 612.70B 581.20A 608.00B 567.50 -26.90 594.40 125000 ---- 562.20B 531.30A 558.40B 517.60 -27.00 544.60 130000 ---- 513.00B 481.50A 508.40B 467.70 -27.00 494.70 135000 ---- 463.10B 432.20A 458.60B 417.90 -27.00 444.90 140000 ---- 413.30B 382.40A 408.80B 368.10 -27.00 395.10 144000 ---- 369.30B 346.30A 365.90B 328.40 -27.10 355.50 145000 ---- 364.50B 332.80A 359.40B 318.50 -27.10 345.60 146000 ---- 349.40B 326.50A 348.20B 308.70 -27.00 335.70 147000 ---- 340.40B 316.60A 336.20B 298.80 -27.00 325.80 148000 ---- 330.50B 306.70A 329.50B 288.90 -27.00 315.90 149000 ---- 320.60B 293.70A 318.50B 279.10 -27.00 306.10 150000 ---- 316.80B 282.20A 309.80B 269.30 -26.90 296.20 151000 ---- 300.80B 274.00A 298.70B 259.50 -26.90 286.40 152000 ---- 290.90B 264.20A 288.80B 249.70 -26.90 276.60 153000 ---- 281.10B 254.40A 280.20B 240.00 -26.80 266.80 154000 ---- 272.30B 246.40A 267.90B 230.30 -26.80 257.10 155000 ---- 265.80B 233.40A 264.30B 220.60 -26.70 247.30 156000 ---- 252.60B 208.60A 250.70B 211.00 -26.60 237.60 157000 ---- 240.90B 199.10A 240.90B 201.50 -26.50 228.00 158000 ---- 233.10B 189.60A 231.20B 192.00 -26.40 218.40 159000 ---- 223.40B 180.20A 221.40B 182.60 -26.30 208.90 160000 ---- 217.00B 170.90A 215.50B 173.20 -26.20 199.40 161000 ---- 207.30B 161.70A 207.30B 164.00 -26.00 190.00 162000 ---- 204.40B 152.70A 204.40B 154.90 -25.80 180.70 163000 ---- 194.80B 143.70A 194.80B 146.00 -25.60 171.60 164000 ---- 185.40B 135.00A 185.40B 137.20 -25.30 162.50 165000 ---- 176.00B 126.40A 176.00B 128.60 -25.00 153.60 166000 ---- 166.70B 117.90A 166.70B 120.20 -24.60 144.80 167000 ---- 157.50B 109.70A 157.50B 112.00 -24.20 136.20 168000 ---- 148.40B 101.70A 148.40B 104.00 -23.80 127.80 169000 ---- 139.50B 94.00A 139.50B 96.20 -23.30 119.50 170000 ---- 130.80B 86.40A 130.80B 88.70 -22.70 111.40 171000 ---- 122.20B 79.20A 122.20B 81.40 -22.20 103.60 172000 ---- 113.80B 72.20A 113.80B 74.40 -21.60 96.00 173000 ---- 105.60B 65.50A 105.60B 67.70 -20.90 88.60 174000 ---- 97.70B 59.10A 97.70B 61.40 -20.00 81.40 175000 ---- 90.00B 53.10A 90.00B 55.30 -19.30 74.60 176000 ---- 82.60B 47.20A 82.60B 49.50 -18.50 68.00 177000 ---- 75.50B 42.00A 75.50B 44.10 -17.60 61.70 178000 ---- 68.80B 37.10A 68.80B 39.10 -16.60 55.70 179000 ---- 62.30B 32.60A 62.30B 34.40 -15.60 50.00 180000 ---- 56.20B 28.40A 56.20B 30.00 -14.70 44.70 181000 ---- 50.50B 24.60A 50.50B 26.10 -13.50 39.60 182000 ---- 45.00B 21.20A 45.00B 22.40 -12.60 35.00 183000 ---- 39.90B 18.10A 39.90B 19.20 -11.40 30.60 184000 ---- 35.00B 15.30A 35.00B 16.30 -10.30 26.60 185000 ---- 30.50B 12.90A 30.50B 13.70 -9.30 23.00 186000 ---- 26.30B 10.80A 26.30B 11.40 -8.30 19.70 187000 ---- 22.50B 8.90A 22.50B 9.50 -7.20 16.70 188000 ---- 19.10B 7.30A 19.10B 7.80 -6.30 14.10 189000 ---- 16.10B 6.00A 6.00A 6.40 -5.40 11.80 190000 ---- 13.40B 4.90A 4.90A 5.20 -4.60 9.80 191000 ---- 11.00B 4.00A 4.00A 4.20 -3.80 8.00 192000 ---- 9.00B 3.25A 3.25A 3.40 -3.20 6.60 193000 ---- 7.30B 2.70A 7.30B 2.75 -2.55 5.30 194000 ---- 5.80B 2.20A 5.80B 2.20 -2.10 4.30 195000 ---- 4.60B 1.80A 4.60B 1.80 -1.65 3.45 196000 ---- 3.60B 1.50A 3.60B 1.50 -1.30 2.80 197000 ---- 2.80B 1.30A 2.80B 1.20 -1.05 2.25 198000 ---- 2.15B 1.10A 1.10A 1.00 -.80 1.80 199000 ---- 1.65B .95A 1.65B .85 -.60 1.45 200000 ---- 1.30B .85A 1.30B .70 -.50 1.20 201000 ---- ---- .75A .75A .60 -.40 1.00 202000 ---- .85B .65A .65A .55 -.25 .80 203000 ---- ---- .60A .60A .45 -.25 .70 204000 ---- .60B ---- .60B .40 -.15 .55 205000 ---- .50B ---- .50B .35 -.10 .45 2 206000 ---- ---- ---- ---- .30 -.10 .40 207000 ---- ---- ---- ---- .25 -.10 .35 208000 ---- ---- ---- ---- .25 -.05 .30 209000 ---- ---- ---- ---- .20 -.05 .25 210000 ---- .25B ---- .25B .20 UNCH .20 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.80B 1380.30A 1407.00B 1366.50 -26.90 1393.40 50000 ---- 1311.90B 1280.40A 1308.40B 1266.60 -26.90 1293.50 60000 ---- 1212.00B 1180.50A 1208.30B 1166.80 -26.90 1193.70 70000 ---- 1112.10B 1083.00A 1108.60B 1066.90 -26.90 1093.80 80000 ---- 1014.20B 980.70A 1008.50B 967.00 -26.90 993.90 90000 ---- 914.30B 880.80A 908.80B 867.10 -26.90 894.00 95000 ---- 862.40B 830.90A 859.60B 817.20 -26.90 844.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .25 -.05 .30 140000 ---- ---- ---- ---- .45 -.05 .50 144000 ---- ---- .65A .65A .70 -.10 .80 145000 ---- ---- .70A .70A .80 -.05 .85 146000 ---- ---- .75A .75A .90 -.05 .95 147000 ---- ---- .80A .80A 1.05 -.05 1.10 148000 ---- ---- .85A .85A 1.15 -.05 1.20 149000 ---- ---- .90A .90A 1.30 -.05 1.35 150000 ---- ---- .95A .95A 1.50 +.05 1.45 4 4 151000 ---- ---- 1.00A 1.00A 1.70 +.05 1.65 152000 ---- ---- 1.10A 1.10A 1.90 +.10 1.80 153000 ---- ---- 1.20A 1.20A 2.15 +.10 2.05 154000 ---- 2.35B 1.30A 1.30A 2.45 +.20 2.25 2 155000 ---- 2.70B 1.40A 1.40A 2.75 +.25 2.50 156000 ---- 3.10B 1.55A 1.55A 3.15 +.35 2.80 157000 ---- 3.55B 1.70A 1.70A 3.60 +.45 3.15 158000 ---- 4.10B 1.85A 1.85A 4.10 +.55 3.55 159000 ---- 4.75B 2.05A 2.05A 4.65 +.65 4.00 160000 ---- 5.40B 2.30A 2.30A 5.30 +.75 4.55 161000 ---- 6.30B 2.60A 2.60A 6.10 +1.00 5.10 162000 ---- 7.30B 2.90A 2.90A 7.00 +1.10 5.90 163000 ---- 8.40B 3.30A 3.30A 8.10 +1.40 6.70 164000 ---- 9.70B 3.80A 3.80A 9.30 +1.70 7.60 15 15 165000 ---- 11.10B 4.30A 4.30A 10.60 +1.90 8.70 13 13 166000 ---- 12.80B 4.90A 4.90A 12.20 +2.30 9.90 12 12 167000 ---- 14.70B 5.70A 5.70A 14.00 +2.70 11.30 26 42 168000 ---- 16.80B 6.60A 6.60A 16.00 +3.20 12.80 13 169000 ---- 19.10B 7.60A 7.60A 18.20 +3.70 14.50 26 170000 ---- 21.70B 8.70A 8.70A 20.60 +4.10 16.50 171000 ---- 24.60B 10.00A 10.00A 23.40 +4.80 18.60 11 172000 ---- 27.70B 11.60A 11.60A 26.40 +5.40 21.00 13 24 173000 ---- 31.10B 13.30A 13.30A 29.70 +6.10 23.60 174000 ---- 34.90B 15.20A 15.20A 33.30 +6.90 26.40 175000 ---- 39.00B 17.50A 17.50A 37.20 +7.70 29.50 1 176000 ---- 43.40B 19.90A 19.90A 41.50 +8.60 32.90 177000 ---- 48.00B 22.70A 22.70A 46.00 +9.40 36.60 178000 ---- 52.90B 25.80A 25.80A 51.00 +10.40 40.60 179000 ---- 58.30B 29.20A 29.20A 56.30 +11.40 44.90 1 2 180000 ---- 63.90B 32.90A 32.90A 61.90 +12.30 49.60 181000 ---- 70.00B 37.00A 37.00A 67.90 +13.40 54.50 182000 ---- 76.40B 41.40A 41.40A 74.30 +14.50 59.80 183000 ---- 83.10B 46.20A 46.20A 81.00 +15.50 65.50 184000 ---- 90.20B 51.50A 51.50A 88.10 +16.60 71.50 185000 ---- 97.60B 57.10A 57.10A 95.50 +17.70 77.80 186000 ---- 105.30B 63.10A 63.10A 103.20 +18.70 84.50 187000 ---- 113.40B 69.50A 69.50A 111.20 +19.70 91.50 188000 ---- 121.70B 76.20A 76.20A 119.60 +20.70 98.90 189000 ---- 130.30B 83.30A 83.30A 128.10 +21.50 106.60 190000 ---- 139.10B 90.70A 90.70A 136.90 +22.40 114.50 191000 ---- 148.20B 98.50A 98.50A 145.90 +23.10 122.80 192000 ---- 157.40B 106.60A 106.60A 155.10 +23.80 131.30 193000 ---- 166.70B 114.90A 114.90A 164.50 +24.40 140.10 194000 ---- 176.20B 123.60A 123.60A 173.90 +24.90 149.00 195000 ---- 174.80B 132.40A 132.40A 183.50 +25.30 158.20 196000 ---- 180.50B 141.50A 141.50A 193.20 +25.70 167.50 197000 ---- 189.70B 150.80A 150.80A 202.90 +26.00 176.90 198000 ---- 200.00B 160.20A 160.20A 212.70 +26.20 186.50 199000 ---- 209.70B 171.10A 171.10A 222.50 +26.40 196.10 200000 ---- 219.00B 187.20A 187.20A 232.40 +26.60 205.80 201000 ---- 228.70B 196.90A 196.90A 242.20 +26.60 215.60 202000 ---- 237.80B 206.70A 206.70A 252.10 +26.70 225.40 203000 ---- 248.00B 217.10A 217.10A 262.10 +26.80 235.30 204000 ---- 258.40B 227.00A 227.00A 272.00 +26.80 245.20 205000 ---- 266.70B 236.90A 236.90A 281.90 +26.80 255.10 206000 ---- 278.80B 246.80A 246.80A 291.90 +26.90 265.00 207000 ---- 288.20B 256.70A 256.70A 301.80 +26.90 274.90 208000 ---- 298.20B 266.60A 266.60A 311.80 +27.00 284.80 209000 ---- 307.60B 276.60A 276.60A 321.70 +26.90 294.80 210000 ---- 317.70B 286.50A 286.50A 331.70 +27.00 304.70 215000 ---- 368.00B 336.40A 336.40A 381.60 +27.00 354.60 220000 ---- 417.90B 386.30A 386.30A 431.50 +27.10 404.40 225000 ---- 463.20B 436.20A 436.20A 481.40 +27.00 454.40 230000 ---- 517.80B 486.20A 486.20A 531.30 +27.00 504.30 235000 ---- 567.70B 536.10A 536.10A 581.20 +27.00 554.20 240000 ---- 613.50B 586.00A 586.00A 631.20 +27.00 604.20 245000 ---- 667.60B 636.00A 636.00A 681.10 +27.00 654.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 165 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 812.50B 783.00A 807.30B 767.10 -26.90 794.00 105000 ---- 762.80B 729.50A 758.70B 717.20 -26.90 744.10 110000 ---- 712.90B 679.90A 709.90B 667.30 -26.90 694.20 115000 ---- 663.10B 633.20A 660.60B 617.40 -26.90 644.30 120000 ---- 612.90B 583.40A 610.70B 567.50 -26.90 594.40 125000 ---- 563.10B 531.00A 560.80B 517.60 -27.00 544.60 130000 ---- 513.20B 482.80A 508.60B 467.80 -27.00 494.80 135000 ---- 464.20B 433.00A 458.40B 418.00 -27.00 445.00 140000 ---- 413.70B 382.40A 409.60B 368.40 -26.90 395.30 144000 ---- 370.30B 345.90A 366.30B 328.80 -26.90 355.70 145000 ---- 366.90B 333.10A 359.30B 318.90 -26.90 345.80 146000 ---- 350.50B 326.10A 350.20B 309.10 -26.90 336.00 147000 ---- 340.60B 314.70A 336.60B 299.20 -26.90 326.10 148000 ---- 330.70B 304.90A 326.80B 289.40 -26.80 316.20 149000 ---- 321.20B 295.00A 316.90B 279.60 -26.80 306.40 150000 ---- 317.40B 282.90A 311.90B 269.80 -26.80 296.60 151000 ---- 301.50B 275.40A 300.90B 260.10 -26.70 286.80 152000 ---- 292.20B 265.70A 287.40B 250.40 -26.60 277.00 153000 ---- 283.20B 256.10A 281.20B 240.70 -26.60 267.30 154000 ---- 273.50B 228.70A 271.40B 231.00 -26.50 257.50 155000 ---- 267.50B 219.10A 265.10B 221.40 -26.50 247.90 156000 ---- 253.90B 209.60A 251.90B 211.90 -26.30 238.20 157000 ---- 243.60B 200.20A 242.20B 202.50 -26.20 228.70 158000 ---- 234.40B 190.80A 233.00B 193.10 -26.00 219.10 159000 ---- 225.10B 181.50A 225.10B 183.80 -25.90 209.70 160000 ---- 221.80B 172.40A 221.80B 174.70 -25.60 200.30 161000 ---- 214.80B 163.30A 214.80B 165.60 -25.50 191.10 162000 ---- 205.30B 154.40A 205.30B 156.70 -25.20 181.90 163000 ---- 195.80B 145.60A 195.80B 147.90 -24.90 172.80 164000 ---- 186.50B 137.00A 186.50B 139.30 -24.60 163.90 165000 ---- 177.20B 128.50A 177.20B 130.80 -24.30 155.10 166000 ---- 168.00B 120.30A 168.00B 122.60 -23.80 146.40 167000 ---- 159.00B 112.20A 159.00B 114.50 -23.40 137.90 168000 ---- 150.10B 104.40A 150.10B 106.60 -23.00 129.60 169000 ---- 141.30B 96.70A 141.30B 99.00 -22.50 121.50 170000 ---- 132.70B 89.30A 132.70B 91.60 -21.90 113.50 171000 ---- 124.30B 82.20A 124.30B 84.40 -21.40 105.80 172000 ---- 116.00B 75.30A 116.00B 77.50 -20.80 98.30 173000 ---- 108.00B 68.70A 108.00B 70.90 -20.10 91.00 174000 ---- 100.20B 62.30A 100.20B 64.60 -19.40 84.00 175000 62.20 92.70B 56.30A 56.30A 58.60 -18.60 1 77.20 176000 ---- 85.40B 50.40A 85.40B 52.90 -17.80 70.70 177000 46.30 78.50B 45.20A 45.40A 47.50 -17.00 4 64.50 178000 ---- 71.80B 40.30A 71.80B 42.40 -16.10 58.50 179000 ---- 65.40B 35.80A 65.40B 37.70 -15.20 52.90 18 180000 ---- 59.40B 31.50A 59.40B 33.30 -14.20 47.50 181000 ---- 53.70B 27.70A 53.70B 29.20 -13.30 42.50 3 182000 ---- 48.30B 24.10A 48.30B 25.50 -12.30 37.80 183000 37.80 43.20B 20.80A 20.80A 22.10 -11.40 54 33.50 1 2 184000 ---- 38.30B 17.90A 38.30B 19.00 -10.40 1 29.40 14 15 185000 28.50 33.70B 15.30A 33.70B 16.30 -9.40 5 25.70 2 2 186000 ---- 29.50B 13.00A 29.50B 13.80 -8.50 22.30 17 187000 ---- 25.60B 10.90A 25.60B 11.70 -7.50 19.20 15 188000 ---- 22.00B 9.20A 22.00B 9.80 -6.70 16.50 189000 ---- 18.90B 7.60A 18.90B 8.20 -5.80 14.00 10 190000 ---- 16.00B 6.30A 16.00B 6.80 -5.00 2 11.80 1 6 191000 ---- 13.50B 5.20A 5.20A 5.60 -4.30 9.90 13 192000 ---- 11.20B 4.40A 4.40A 4.65 -3.55 8.20 10 193000 ---- 9.30B 3.65A 3.65A 3.80 -3.00 6.80 2 11 194000 3.90 7.60B 3.05A 3.05A 3.15 -2.45 1 5.60 54 195000 ---- 6.20B 2.50A 2.50A 2.55 -2.00 4.55 2 196000 ---- 5.00B 2.10A 5.00B 2.10 -1.60 3.70 1 197000 ---- 4.00B 1.75A 4.00B 1.75 -1.25 3.00 1 198000 ---- 3.20B 1.50A 3.20B 1.45 -1.00 2.45 1 199000 ---- 2.50B 1.30A 2.50B 1.20 -.80 2.00 5 200000 ---- 1.95B 1.10A 1.95B 1.00 -.65 1.65 201000 ---- 1.55B .95A 1.55B .85 -.50 1.35 202000 ---- 1.20B .85A 1.20B .70 -.40 1.10 203000 ---- .95B .75A .95B .60 -.30 .90 204000 ---- ---- .70A .70A .50 -.30 .80 205000 ---- ---- .60A .60A .40 -.25 .65 206000 ---- ---- ---- ---- .35 -.20 .55 207000 ---- ---- ---- ---- .25 -.25 .50 208000 ---- ---- ---- ---- .20 -.25 .45 209000 ---- ---- ---- ---- .20 -.15 .35 210000 ---- ---- ---- ---- .15 -.20 .35 2 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.10 .10 2 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1411.60B 1383.50A 1407.80B 1366.30 -26.90 1393.20 50000 ---- 1311.80B 1277.40A 1306.40B 1266.40 -26.90 1293.30 60000 ---- 1211.90B 1182.40A 1209.80B 1166.60 -26.90 1193.50 70000 ---- 1112.10B 1079.00A 1106.80B 1066.70 -26.90 1093.60 80000 ---- 1012.40B 984.00A 1011.20B 966.80 -26.90 993.70 90000 ---- 912.40B 877.90A 907.40B 867.00 -26.90 893.90 95000 ---- 862.40B 827.90A 860.30B 817.00 -26.90 843.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 20 190 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.05 .35 2 135000 ---- ---- ---- ---- .50 UNCH .50 140000 ---- ---- .70A .70A .75 -.05 .80 144000 ---- ---- .85A .85A 1.15 +.05 1.10 1 145000 ---- ---- .95A .95A 1.25 +.05 1.20 2 146000 ---- ---- 1.00A 1.00A 1.40 +.10 1.30 147000 ---- ---- 1.05A 1.05A 1.55 +.10 1.45 148000 ---- ---- 1.10A 1.10A 1.70 +.15 1.55 149000 ---- ---- 1.20A 1.20A 1.85 +.15 1.70 150000 ---- ---- 1.30A 1.30A 2.10 +.20 1.90 151000 ---- 2.15B 1.35A 1.35A 2.30 +.25 2.05 152000 ---- 2.45B 1.50A 1.50A 2.60 +.30 2.30 50 153000 ---- 2.75B 1.60A 1.60A 2.90 +.40 2.50 154000 ---- 3.10B 1.75A 1.75A 3.25 +.45 2.80 155000 ---- 3.55B 1.90A 1.90A 3.65 +.55 3.10 2 156000 ---- 4.05B 2.05A 2.05A 4.10 +.65 3.45 1 1 157000 ---- 4.60B 2.25A 2.25A 4.65 +.80 3.85 1 158000 ---- 5.30B 2.50A 2.50A 5.30 +.95 4.35 159000 ---- 6.00B 2.80A 2.80A 6.00 +1.10 4.90 160000 ---- 7.00B 3.10A 3.10A 6.80 +1.30 5.50 1 161000 ---- 8.00B 3.40A 3.40A 7.70 +1.50 6.20 162000 ---- 9.10B 3.90A 9.10B 8.80 +1.80 7.00 50 163000 ---- 10.40B 4.40A 4.40A 10.00 +2.00 8.00 1 164000 ---- 11.80B 4.90A 4.90A 11.40 +2.40 9.00 1 165000 ---- 13.40B 5.60A 5.60A 12.90 +2.70 10.20 166000 7.40 15.20B 6.30A 7.20A 14.60 +3.10 1 11.50 167000 ---- 17.20B 7.20A 7.20A 16.50 +3.50 13.00 168000 ---- 19.40B 8.20A 8.20A 18.60 +3.90 14.70 169000 ---- 21.90B 9.40A 9.40A 21.00 +4.50 16.50 170000 ---- 24.60B 10.70A 10.70A 23.60 +5.00 2 18.60 1 3 171000 ---- 27.60B 12.10A 12.10A 26.40 +5.60 20.80 13 13 172000 ---- 30.80B 13.80A 13.80A 29.50 +6.20 23.30 173000 ---- 34.30B 15.70A 15.70A 32.90 +6.90 26.00 1 174000 ---- 38.10B 17.80A 17.80A 36.60 +7.60 29.00 1 175000 ---- 42.30B 20.10A 20.10A 40.50 +8.30 32.20 2 7 176000 ---- 46.70B 22.70A 22.70A 44.80 +9.10 35.70 1 177000 ---- 51.40B 25.60A 25.60A 49.40 +10.00 1 39.40 1 2 178000 ---- 56.30B 28.80A 28.80A 54.30 +10.80 43.50 4 179000 ---- 61.60B 32.30A 32.30A 59.60 +11.80 47.80 2 180000 ---- 67.10B 36.10A 36.10A 65.20 +12.80 52.40 1 2 181000 ---- 73.10B 40.20A 40.20A 71.10 +13.70 57.40 182000 ---- 79.40B 44.70A 44.70A 77.30 +14.60 62.70 2 15 183000 ---- 86.00B 49.50A 49.50A 83.90 +15.60 68.30 184000 ---- 92.90B 54.70A 54.70A 90.80 +16.60 74.20 28 185000 ---- 100.10B 60.30A 60.30A 98.10 +17.60 80.50 1 186000 ---- 107.70B 66.30A 66.30A 105.60 +18.50 87.10 187000 ---- 115.50B 72.50A 72.50A 113.50 +19.50 94.00 20 188000 ---- 123.70B 79.10A 79.10A 121.60 +20.40 101.20 189000 ---- 132.00B 86.00A 86.00A 129.90 +21.10 108.80 190000 ---- 140.70B 93.30A 93.30A 138.50 +21.90 116.60 4 191000 ---- 149.50B 100.80A 100.80A 147.30 +22.70 124.60 192000 ---- 158.50B 108.70A 108.70A 156.30 +23.30 133.00 193000 ---- 167.70B 116.90A 116.90A 165.50 +24.00 141.50 194000 ---- 177.00B 125.30A 125.30A 174.80 +24.50 150.30 195000 ---- 186.50B 133.90A 133.90A 184.20 +24.90 159.30 196000 ---- 192.40B 142.80A 142.80A 193.80 +25.40 168.40 197000 ---- 191.00B 151.90A 151.90A 203.40 +25.70 177.70 198000 ---- 200.60B 161.10A 161.10A 213.10 +26.00 187.10 199000 ---- 209.70B 170.50A 170.50A 222.80 +26.20 196.60 200000 ---- 220.10B 180.00A 180.00A 232.60 +26.40 206.20 201000 ---- 229.90B 194.90A 194.90A 242.40 +26.50 215.90 202000 ---- 239.80B 206.70A 206.70A 252.30 +26.60 225.70 203000 ---- 248.10B 214.40A 214.40A 262.10 +26.60 235.50 204000 ---- 258.00B 224.10A 224.10A 272.00 +26.70 245.30 205000 ---- 269.20B 236.70A 236.70A 281.90 +26.70 255.20 206000 ---- 279.10B 246.50A 246.50A 291.80 +26.70 265.10 207000 ---- 286.90B 256.40A 256.40A 301.80 +26.80 275.00 208000 ---- 298.90B 266.30A 266.30A 311.70 +26.80 284.90 209000 ---- 305.80B 276.20A 276.20A 321.70 +26.80 294.90 210000 ---- 318.40B 286.20A 286.20A 331.60 +26.80 304.80 215000 ---- 368.10B 335.90A 335.90A 381.50 +26.90 354.60 220000 ---- 420.30B 385.80A 385.80A 431.30 +26.90 404.40 225000 ---- 463.60B 435.00A 435.00A 481.30 +27.00 454.30 230000 ---- 520.10B 484.80A 484.80A 531.20 +27.00 504.20 235000 ---- 570.00B 534.70A 534.70A 581.10 +27.00 554.10 240000 ---- 615.10B 585.40A 585.40A 631.10 +27.00 604.10 245000 ---- 663.50B 635.40A 635.40A 681.00 +27.00 654.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 21 216 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 812.70B 782.50A 812.70B 766.90 -26.90 793.80 105000 ---- 762.10B 730.90A 756.70B 717.00 -26.90 743.90 110000 ---- 714.10B 681.00A 707.90B 667.10 -27.00 694.10 115000 ---- 662.30B 631.50A 657.90B 617.20 -27.00 644.20 120000 ---- 612.40B 582.90A 608.40B 567.40 -26.90 594.30 125000 ---- 563.20B 530.90A 563.20B 517.50 -27.00 544.50 130000 ---- 512.50B 481.60A 508.90B 467.70 -27.00 494.70 135000 ---- 462.70B 431.80A 458.50B 418.10 -26.90 445.00 140000 ---- 416.00B 382.10A 409.20B 368.50 -27.00 395.50 144000 ---- 370.20B 346.80A 366.00B 329.00 -26.90 355.90 145000 ---- 366.40B 333.70A 359.70B 319.10 -26.90 346.00 146000 ---- 350.40B 323.90A 346.20B 309.30 -26.90 336.20 147000 ---- 342.30B 314.10A 336.30B 299.50 -26.80 326.30 148000 ---- 332.40B 305.90A 326.50B 289.70 -26.80 316.50 149000 ---- 322.60B 296.10A 316.70B 279.90 -26.80 306.70 150000 ---- 317.00B 281.90A 314.00B 270.20 -26.70 296.90 151000 ---- 302.90B 276.50A 297.80B 260.50 -26.70 287.20 152000 ---- 292.30B 266.90A 288.00B 250.80 -26.60 277.40 153000 ---- 282.50B 238.80A 280.60B 241.20 -26.50 267.70 154000 ---- 272.70B 229.20A 267.70B 231.60 -26.40 258.00 155000 ---- 266.50B 219.60A 262.40B 222.10 -26.30 248.40 156000 ---- 253.20B 210.20A 249.10B 212.60 -26.20 238.80 157000 ---- 243.00B 200.80A 243.00B 203.20 -26.10 229.30 158000 ---- 234.50B 191.50A 234.50B 193.90 -25.90 219.80 159000 ---- 231.80B 182.30A 231.80B 184.60 -25.80 210.40 160000 ---- 224.90B 173.20A 224.90B 175.50 -25.60 201.10 161000 ---- 215.30B 164.20A 215.30B 166.50 -25.30 191.80 162000 ---- 205.80B 155.30A 205.80B 157.60 -25.10 182.70 163000 ---- 196.40B 146.60A 196.40B 148.80 -24.90 173.70 164000 ---- 187.10B 138.10A 187.10B 140.20 -24.60 164.80 165000 ---- 177.90B 129.70A 129.70A 131.80 -24.30 156.10 166000 ---- 168.80B 121.60A 168.80B 123.60 -23.80 147.40 167000 ---- 159.80B 113.60A 159.80B 115.60 -23.40 139.00 168000 ---- 151.00B 105.80A 151.00B 107.80 -22.90 130.70 169000 ---- 142.30B 98.20A 142.30B 100.20 -22.50 122.70 170000 ---- 133.70B 90.90A 133.70B 92.90 -21.90 114.80 171000 ---- 125.40B 83.80A 125.40B 85.80 -21.30 107.10 172000 ---- 117.20B 77.00A 117.20B 79.00 -20.70 99.70 173000 ---- 109.30B 70.50A 109.30B 72.50 -20.00 92.50 174000 ---- 101.60B 64.20A 64.20A 66.20 -19.30 85.50 175000 ---- 94.10B 58.20A 94.10B 60.30 -18.50 78.80 176000 ---- 86.90B 52.40A 52.40A 54.60 -17.70 72.30 177000 ---- 80.00B 47.20A 80.00B 49.30 -16.80 66.10 178000 ---- 73.40B 42.20A 73.40B 44.30 -15.90 60.20 179000 ---- 67.10B 37.60A 67.10B 39.60 -14.90 54.50 180000 ---- 61.00B 33.40A 61.00B 35.20 -14.00 49.20 181000 ---- 55.40B 29.40A 55.40B 31.10 -13.10 44.20 182000 ---- 50.00B 25.80A 50.00B 27.30 -12.10 39.40 183000 ---- 44.90B 22.50A 44.90B 23.80 -11.30 35.10 184000 ---- 40.00B 19.50A 40.00B 20.70 -10.30 31.00 185000 ---- 35.40B 16.80A 35.40B 17.80 -9.40 27.20 186000 ---- 31.10B 14.40A 31.10B 15.30 -8.50 23.80 187000 ---- 27.20B 12.20A 27.20B 13.00 -7.70 20.70 188000 ---- 23.60B 10.30A 23.60B 11.00 -6.80 17.80 189000 ---- 20.30B 8.70A 20.30B 9.20 -6.00 15.20 190000 ---- 17.40B 7.30A 17.40B 7.70 -5.20 12.90 191000 ---- 14.70B 6.10A 6.10A 6.40 -4.50 10.90 192000 ---- 12.40B 5.10A 5.10A 5.30 -3.80 9.10 193000 ---- 10.30B 4.25A 4.25A 4.40 -3.20 7.60 194000 ---- 8.60B 3.60A 3.60A 3.65 -2.65 6.30 195000 ---- 7.00B 3.00A 6.90B 3.00 -2.20 5.20 196000 ---- 5.70B 2.55A 5.60B 2.50 -1.80 4.30 197000 ---- 4.60B 2.15A 4.60B 2.05 -1.50 3.55 198000 ---- 3.70B 1.85A 3.70B 1.75 -1.20 2.95 199000 ---- 2.90B 1.60A 2.90B 1.45 -.95 2.40 200000 ---- 2.35B 1.40A 2.35B 1.20 -.80 2.00 201000 ---- 1.85B 1.20A 1.20A 1.05 -.65 1.70 202000 ---- 1.45B 1.05A 1.05A .90 -.50 1.40 203000 ---- ---- .95A .95A .75 -.45 1.20 204000 ---- ---- .85A .85A .65 -.35 1.00 205000 ---- ---- .75A .75A .55 -.30 .85 206000 ---- ---- .70A .70A .50 -.25 .75 207000 ---- ---- ---- ---- .45 -.20 .65 4 208000 ---- ---- ---- ---- .35 -.20 .55 209000 ---- ---- ---- ---- .35 -.10 .45 210000 ---- ---- ---- ---- .30 -.10 .40 4 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.40B 1379.90A 1406.70B 1365.90 -26.90 1392.80 50000 ---- 1311.20B 1280.00A 1306.90B 1266.10 -26.90 1293.00 60000 ---- 1211.40B 1180.10A 1208.30B 1166.30 -26.90 1193.20 70000 ---- 1111.50B 1080.30A 1106.60B 1066.40 -26.90 1093.30 80000 ---- 1013.60B 980.40A 1006.90B 966.60 -26.90 993.50 90000 ---- 911.80B 882.40A 908.40B 866.70 -26.90 893.60 95000 ---- 863.90B 833.10A 857.50B 816.80 -26.90 843.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .25 -.05 .30 130000 ---- ---- ---- ---- .40 -.05 .45 135000 ---- ---- ---- ---- .60 -.05 .65 140000 ---- ---- .80A .80A .95 -.05 1.00 144000 ---- ---- 1.00A 1.00A 1.40 UNCH 1.40 145000 ---- ---- 1.05A 1.05A 1.55 +.05 1.50 146000 ---- ---- 1.15A 1.15A 1.70 +.10 1.60 147000 ---- ---- 1.20A 1.20A 1.90 +.15 1.75 148000 ---- ---- 1.30A 1.30A 2.05 +.10 1.95 149000 ---- ---- 1.35A 1.35A 2.30 +.20 2.10 150000 ---- ---- 1.45A 1.45A 2.55 +.25 2.30 151000 ---- 2.55B 1.60A 1.60A 2.80 +.30 2.50 152000 ---- 2.85B 1.70A 1.70A 3.10 +.35 2.75 153000 ---- 3.25B 1.85A 1.85A 3.45 +.40 3.05 154000 ---- 3.65B 2.00A 2.00A 3.85 +.50 3.35 155000 ---- 4.15B 2.15A 2.15A 4.30 +.60 3.70 156000 ---- 4.70B 2.35A 2.35A 4.80 +.70 4.10 157000 ---- 5.30B 2.60A 2.60A 5.40 +.85 4.55 158000 ---- 6.00B 2.90A 2.90A 6.00 +.90 5.10 159000 ---- 6.90B 3.20A 3.20A 6.80 +1.20 5.60 160000 ---- 7.80B 3.50A 3.50A 7.60 +1.30 6.30 161000 ---- 8.90B 3.90A 3.90A 8.60 +1.50 7.10 162000 ---- 10.10B 4.40A 4.40A 9.70 +1.80 7.90 163000 ---- 11.40B 4.90A 4.90A 10.90 +2.00 8.90 164000 ---- 12.90B 5.60A 5.60A 12.30 +2.30 10.00 4 165000 ---- 14.60B 6.30A 6.30A 13.90 +2.70 11.20 166000 ---- 16.50B 7.10A 7.10A 15.70 +3.10 12.60 167000 ---- 18.60B 8.00A 8.00A 17.60 +3.50 14.10 4 168000 ---- 20.90B 9.10A 9.10A 19.80 +4.00 15.80 169000 ---- 23.50B 10.30A 10.30A 22.20 +4.50 17.70 170000 ---- 26.20B 11.70A 11.70A 24.90 +5.10 19.80 171000 ---- 29.20B 13.30A 13.30A 27.80 +5.60 22.20 172000 ---- 32.50B 15.00A 15.00A 31.00 +6.30 24.70 173000 ---- 36.10B 17.00A 17.00A 34.40 +6.90 27.50 174000 ---- 39.90B 19.10A 19.10A 38.20 +7.70 30.50 175000 ---- 44.10B 21.60A 21.60A 42.20 +8.50 33.70 176000 ---- 48.40B 24.20A 24.20A 46.60 +9.30 37.30 177000 ---- 53.10B 27.20A 27.20A 51.20 +10.20 41.00 178000 ---- 58.00B 30.40A 30.40A 56.20 +11.10 45.10 179000 ---- 63.30B 34.00A 34.00A 61.40 +11.90 49.50 180000 ---- 68.90B 37.80A 37.80A 67.00 +12.90 54.10 181000 ---- 74.80B 42.00A 42.00A 72.90 +13.90 59.00 182000 ---- 81.00B 46.40A 46.40A 79.10 +14.80 64.30 183000 ---- 87.50B 51.20A 51.20A 85.60 +15.70 69.90 184000 ---- 94.40B 56.50A 56.50A 92.50 +16.70 75.80 185000 ---- 101.50B 62.10A 62.10A 99.60 +17.50 82.10 186000 ---- 109.00B 67.90A 67.90A 107.00 +18.40 88.60 187000 ---- 116.70B 74.10A 74.10A 114.70 +19.30 95.40 188000 ---- 124.70B 80.70A 80.70A 122.70 +20.20 102.50 189000 ---- 133.00B 87.50A 87.50A 130.90 +20.90 110.00 190000 ---- 141.50B 94.70A 94.70A 139.40 +21.80 117.60 191000 ---- 150.20B 102.10A 102.10A 148.10 +22.50 125.60 192000 ---- 159.20B 109.90A 109.90A 157.00 +23.20 133.80 193000 ---- 168.30B 117.90A 117.90A 166.00 +23.70 142.30 194000 ---- 177.50B 126.20A 126.20A 175.30 +24.30 151.00 195000 ---- 186.90B 134.80A 134.80A 184.60 +24.70 159.90 196000 ---- 196.30B 143.50A 143.50A 194.10 +25.20 168.90 197000 ---- 197.10B 152.50A 152.50A 203.70 +25.50 178.20 198000 ---- 200.00B 161.70A 161.70A 213.30 +25.80 187.50 199000 ---- 209.60B 171.00A 171.00A 223.00 +26.00 197.00 200000 ---- 219.50B 180.40A 180.40A 232.80 +26.20 206.60 201000 ---- 230.80B 191.20A 191.20A 242.60 +26.40 216.20 202000 ---- 240.60B 207.50A 207.50A 252.40 +26.50 225.90 203000 ---- 248.80B 215.10A 215.10A 262.20 +26.50 235.70 204000 ---- 258.60B 226.90A 226.90A 272.10 +26.60 245.50 205000 ---- 268.50B 234.60A 234.60A 282.00 +26.70 255.30 206000 ---- 278.80B 247.20A 247.20A 291.90 +26.70 265.20 207000 ---- 288.30B 257.20A 257.20A 301.90 +26.80 275.10 208000 ---- 298.20B 266.90A 266.90A 311.80 +26.80 285.00 209000 ---- 308.10B 277.00A 277.00A 321.70 +26.80 294.90 210000 ---- 318.10B 287.00A 287.00A 331.70 +26.90 304.80 215000 ---- 369.50B 336.50A 336.50A 381.50 +27.00 354.50 220000 ---- 417.70B 385.70A 385.70A 431.30 +27.00 404.30 225000 ---- 467.60B 436.20A 436.20A 481.20 +27.00 454.20 230000 ---- 518.30B 486.10A 486.10A 531.10 +27.00 504.10 235000 ---- 567.30B 536.00A 536.00A 581.00 +27.00 554.00 240000 ---- 617.30B 586.00A 586.00A 630.90 +27.00 603.90 245000 ---- 667.90B 635.90A 635.90A 680.80 +27.00 653.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 811.80B 780.70A 807.30B 766.80 -26.90 793.70 105000 ---- 761.90B 730.80A 758.90B 716.80 -27.00 743.80 110000 ---- 712.10B 682.60A 706.80B 667.00 -26.90 693.90 115000 ---- 662.80B 633.60A 662.80B 617.10 -26.90 644.00 120000 ---- 612.10B 582.90A 607.30B 567.20 -27.00 594.20 125000 ---- 562.50B 531.40A 557.30B 517.40 -27.00 544.40 130000 ---- 512.70B 481.60A 508.90B 467.60 -27.10 494.70 135000 ---- 462.70B 431.90A 458.00B 418.00 -27.00 445.00 140000 ---- 414.00B 382.30A 409.60B 368.50 -27.00 395.50 144000 ---- 370.30B 345.60A 366.10B 329.10 -27.00 356.10 145000 ---- 366.60B 332.40A 359.80B 319.30 -26.90 346.20 146000 ---- 352.40B 324.30A 346.40B 309.60 -26.80 336.40 147000 ---- 342.50B 316.10A 336.60B 299.80 -26.80 326.60 148000 ---- 332.60B 306.30A 330.00B 290.10 -26.70 316.80 149000 ---- 322.80B 296.50A 320.10B 280.30 -26.80 307.10 150000 ---- 315.80B 283.50A 311.60B 270.70 -26.60 297.30 151000 ---- 302.40B 277.20A 300.50B 261.00 -26.60 287.60 152000 ---- 290.90B 249.10A 290.70B 251.40 -26.50 277.90 153000 ---- 282.80B 239.50A 281.00B 241.90 -26.40 268.30 154000 ---- 273.10B 230.00A 271.20B 232.40 -26.30 258.70 155000 ---- 266.90B 220.50A 262.90B 222.90 -26.20 249.10 156000 ---- 253.70B 211.20A 253.50B 213.50 -26.10 239.60 157000 ---- 247.60B 201.90A 247.60B 204.20 -25.90 230.10 158000 ---- 242.10B 192.70A 242.10B 195.00 -25.70 220.70 159000 ---- 235.10B 183.60A 235.10B 185.90 -25.50 211.40 160000 ---- 225.60B 174.60A 225.60B 176.90 -25.30 202.20 161000 ---- 216.10B 165.70A 216.10B 168.00 -25.00 193.00 162000 ---- 206.70B 157.00A 206.70B 159.20 -24.80 184.00 163000 ---- 197.40B 148.40A 197.40B 150.60 -24.50 175.10 164000 ---- 188.20B 140.00A 188.20B 142.20 -24.10 166.30 165000 ---- 179.10B 131.80A 179.10B 133.90 -23.70 157.60 166000 ---- 170.10B 123.70A 170.10B 125.90 -23.30 149.20 167000 ---- 161.20B 115.80A 161.20B 118.00 -22.80 140.80 168000 ---- 152.50B 108.20A 152.50B 110.30 -22.40 132.70 169000 ---- 143.90B 100.70A 143.90B 102.90 -21.80 124.70 170000 ---- 135.50B 93.50A 135.50B 95.70 -21.20 116.90 171000 ---- 127.30B 86.50A 127.30B 88.70 -20.70 109.40 172000 ---- 119.30B 79.80A 119.30B 82.00 -20.00 102.00 173000 ---- 111.40B 73.30A 111.40B 75.60 -19.30 94.90 174000 ---- 103.90B 67.10A 103.90B 69.40 -18.60 88.00 175000 ---- 96.50B 61.10A 96.50B 63.40 -17.90 81.30 176000 ---- 89.40B 55.50A 89.40B 57.80 -17.10 74.90 177000 ---- 82.60B 50.10A 82.60B 52.40 -16.30 68.70 178000 ---- 76.10B 45.20A 76.10B 47.30 -15.50 62.80 179000 ---- 69.80B 40.60A 69.80B 42.50 -14.70 57.20 180000 ---- 63.90B 36.20A 63.90B 38.00 -13.80 51.80 181000 ---- 58.20B 32.20A 58.20B 33.80 -13.00 46.80 182000 ---- 52.80B 28.50A 52.80B 29.90 -12.20 42.10 183000 ---- 47.70B 25.10A 47.70B 26.40 -11.20 37.60 184000 ---- 42.80B 21.90A 42.80B 23.10 -10.30 33.40 185000 ---- 38.20B 19.10A 38.20B 20.10 -9.50 29.60 186000 ---- 33.80B 16.50A 33.80B 17.40 -8.70 26.10 187000 ---- 29.80B 14.20A 29.80B 14.90 -7.90 22.80 188000 ---- 26.10B 12.20A 26.10B 12.80 -7.00 19.80 189000 ---- 22.70B 10.40A 22.70B 10.90 -6.30 17.20 190000 ---- 19.70B 8.80A 19.70B 9.20 -5.50 14.70 191000 ---- 16.90B 7.50A 16.90B 7.80 -4.80 12.60 192000 ---- 14.40B 6.30A 6.30A 6.50 -4.20 10.70 193000 ---- 12.20B 5.30A 5.30A 5.50 -3.50 9.00 194000 ---- 10.30B 4.50A 4.50A 4.55 -3.05 7.60 195000 ---- 8.60B 3.80A 8.60B 3.80 -2.50 6.30 196000 ---- 7.10B 3.20A 7.10B 3.20 -2.10 5.30 197000 ---- 5.80B 2.75A 5.80B 2.65 -1.75 4.40 198000 ---- 4.80B 2.35A 4.80B 2.25 -1.40 3.65 199000 ---- 3.90B 2.05A 3.90B 1.90 -1.15 3.05 200000 ---- 3.10B 1.75A 3.10B 1.60 -.95 2.55 201000 ---- 2.50B 1.55A 2.50B 1.35 -.80 2.15 202000 ---- 2.00B 1.35A 1.35A 1.15 -.70 1.85 203000 ---- 1.60B 1.25A 1.25A 1.00 -.55 1.55 1 205000 ---- ---- 1.00A 1.00A .75 -.40 1.15 210000 ---- ---- ---- ---- .40 -.15 .55 215000 ---- ---- ---- ---- .20 -.05 .25 220000 ---- ---- ---- ---- .15 UNCH .15 1 225000 ---- ---- ---- ---- .10 +.05 .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.10B 1381.40A 1407.80B 1365.70 -26.90 1392.60 50000 ---- 1311.00B 1281.60A 1308.30B 1265.90 -26.90 1292.80 60000 ---- 1210.40B 1180.00A 1206.60B 1166.10 -26.90 1193.00 70000 ---- 1111.60B 1080.10A 1108.10B 1066.20 -26.90 1093.10 80000 ---- 1011.50B 980.30A 1007.20B 966.40 -26.90 993.30 90000 ---- 911.60B 880.50A 907.40B 866.60 -26.90 893.50 95000 ---- 861.80B 830.60A 858.70B 816.70 -26.90 843.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 -.10 .30 130000 ---- ---- ---- ---- .35 -.10 .45 135000 ---- ---- ---- ---- .60 -.10 .70 140000 ---- ---- 1.00A 1.00A 1.05 -.05 1.10 144000 ---- ---- 1.20A 1.20A 1.60 UNCH 1.60 145000 ---- ---- 1.30A 1.30A 1.80 +.05 1.75 146000 ---- ---- 1.35A 1.35A 2.00 +.10 1.90 147000 ---- ---- 1.45A 1.45A 2.20 +.10 2.10 148000 ---- ---- 1.55A 1.55A 2.45 +.15 2.30 149000 ---- ---- 1.65A 1.65A 2.75 +.25 2.50 150000 ---- ---- 1.80A 1.80A 3.05 +.30 2.75 151000 ---- 3.10B 1.90A 1.90A 3.40 +.35 3.05 152000 ---- 3.50B 2.05A 2.05A 3.75 +.40 3.35 153000 ---- 3.90B 2.25A 2.25A 4.20 +.55 3.65 154000 ---- 4.40B 2.40A 2.40A 4.65 +.60 4.05 155000 ---- 5.00B 2.70A 2.70A 5.20 +.75 4.45 156000 ---- 5.60B 2.90A 2.90A 5.80 +.90 4.90 157000 ---- 6.40B 3.20A 3.20A 6.50 +1.10 5.40 158000 ---- 7.20B 3.50A 3.50A 7.20 +1.20 6.00 159000 ---- 8.10B 3.90A 3.90A 8.10 +1.40 6.70 160000 ---- 9.20B 4.30A 4.30A 9.10 +1.70 7.40 4 161000 ---- 10.30B 4.80A 4.80A 10.20 +1.90 8.30 162000 ---- 11.70B 5.30A 5.30A 11.40 +2.20 9.20 163000 ---- 13.10B 5.90A 5.90A 12.80 +2.50 10.30 164000 ---- 14.80B 6.70A 6.70A 14.30 +2.80 11.50 4 165000 ---- 16.60B 7.50A 7.50A 16.00 +3.20 12.80 166000 ---- 18.60B 8.40A 8.40A 18.00 +3.70 14.30 167000 ---- 20.80B 9.50A 9.50A 20.10 +4.10 16.00 168000 ---- 23.20B 10.60A 10.60A 22.40 +4.60 17.80 169000 ---- 25.80B 12.00A 12.00A 24.90 +5.10 19.80 170000 ---- 28.70B 13.50A 13.50A 27.70 +5.70 22.00 171000 ---- 31.80B 15.20A 15.20A 30.70 +6.30 24.40 172000 ---- 35.10B 17.10A 17.10A 34.00 +7.00 27.00 173000 ---- 38.70B 19.10A 19.10A 37.50 +7.60 29.90 174000 ---- 42.60B 21.40A 21.40A 41.30 +8.30 33.00 175000 ---- 46.80B 24.00A 24.00A 45.30 +9.00 36.30 176000 ---- 51.30B 26.80A 26.80A 49.70 +9.90 39.80 177000 ---- 56.00B 29.80A 29.80A 54.30 +10.70 43.60 178000 ---- 60.90B 33.20A 33.20A 59.20 +11.50 47.70 179000 ---- 66.10B 36.80A 36.80A 64.40 +12.30 52.10 180000 ---- 71.60B 40.70A 40.70A 69.90 +13.20 56.70 181000 ---- 77.50B 44.80A 44.80A 75.70 +14.00 61.70 182000 ---- 83.60B 49.30A 49.30A 81.80 +14.90 66.90 183000 ---- 90.00B 54.10A 54.10A 88.10 +15.70 72.40 184000 ---- 96.80B 59.30A 59.30A 94.80 +16.50 78.30 185000 ---- 103.80B 64.80A 64.80A 101.80 +17.40 84.40 186000 ---- 111.10B 70.70A 70.70A 109.10 +18.30 90.80 187000 ---- 118.70B 76.80A 76.80A 116.60 +19.00 97.60 188000 ---- 126.50B 83.20A 83.20A 124.50 +19.90 104.60 189000 ---- 134.60B 89.90A 89.90A 132.50 +20.60 111.90 190000 ---- 143.00B 97.00A 97.00A 140.90 +21.40 119.50 191000 ---- 151.50B 104.30A 104.30A 149.40 +22.10 127.30 192000 ---- 160.30B 111.90A 111.90A 158.10 +22.70 135.40 193000 ---- 169.20B 119.80A 119.80A 167.10 +23.40 143.70 194000 ---- 178.40B 127.90A 127.90A 176.20 +24.00 152.20 195000 ---- 187.60B 136.30A 136.30A 185.40 +24.40 161.00 196000 ---- 197.00B 144.90A 144.90A 194.80 +24.90 169.90 197000 ---- 206.40B 153.70A 153.70A 204.20 +25.20 179.00 198000 ---- 208.60B 162.70A 162.70A 213.80 +25.60 188.20 199000 ---- 210.50B 171.80A 171.80A 223.40 +25.80 197.60 200000 ---- 220.20B 181.10A 181.10A 233.10 +26.00 207.10 201000 ---- 229.40B 190.50A 190.50A 242.80 +26.10 216.70 202000 ---- 240.80B 200.10A 200.10A 252.60 +26.30 226.30 203000 ---- 248.90B 215.50A 215.50A 262.50 +26.50 236.00 205000 ---- 267.70B 234.90A 234.90A 282.20 +26.60 255.60 210000 ---- 319.90B 286.90A 286.90A 331.70 +26.80 304.90 215000 ---- 366.10B 336.00A 336.00A 381.50 +27.00 354.50 220000 ---- 417.60B 386.50A 386.50A 431.30 +27.00 404.30 225000 ---- 465.70B 436.20A 436.20A 481.10 +26.90 454.20 230000 ---- 515.60B 486.10A 486.10A 531.00 +27.00 504.00 235000 ---- 567.40B 536.00A 536.00A 580.90 +27.00 553.90 240000 ---- 617.20B 585.90A 585.90A 630.80 +27.00 603.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 812.00B 780.20A 808.30B 766.70 -26.90 793.60 105000 ---- 765.00B 729.90A 758.30B 716.80 -27.00 743.80 110000 ---- 712.30B 683.10A 709.60B 667.00 -27.00 694.00 115000 ---- 662.40B 630.60A 660.20B 617.20 -26.90 644.10 120000 ---- 613.30B 580.80A 608.70B 567.40 -27.00 594.40 125000 ---- 562.80B 532.80A 560.30B 517.60 -27.00 544.60 130000 ---- 513.10B 481.80A 508.50B 468.00 -26.90 494.90 135000 ---- 466.30B 432.70A 459.10B 418.40 -26.90 445.30 140000 ---- 415.00B 383.20A 409.60B 369.00 -26.80 395.80 144000 ---- 370.50B 344.00A 369.10B 329.70 -26.70 356.40 145000 ---- 365.60B 333.00A 364.00B 319.90 -26.70 346.60 146000 ---- 350.80B 324.40A 350.60B 310.10 -26.60 336.70 147000 ---- 341.00B 315.90A 340.80B 300.40 -26.60 327.00 148000 ---- 331.20B 304.90A 328.30B 290.70 -26.50 317.20 149000 ---- 321.20B 295.20A 321.20B 281.00 -26.40 307.40 150000 ---- 316.50B 269.10A 310.70B 271.40 -26.30 297.70 151000 ---- 303.10B 259.50A 301.60B 261.80 -26.30 288.10 152000 ---- 291.90B 250.00A 288.50B 252.30 -26.10 278.40 153000 ---- 283.60B 240.50A 279.60B 242.80 -26.10 268.90 154000 ---- 274.50B 231.10A 273.20B 233.50 -25.80 259.30 155000 ---- 268.70B 221.80A 266.40B 224.10 -25.80 249.90 156000 ---- 262.10B 212.60A 262.10B 214.90 -25.60 240.50 157000 ---- 255.10B 203.40A 255.10B 205.70 -25.40 231.10 158000 ---- 245.60B 194.30A 245.60B 196.70 -25.10 221.80 159000 ---- 236.10B 185.40A 236.10B 187.70 -25.00 212.70 160000 ---- 226.70B 176.50A 226.70B 178.90 -24.70 203.60 161000 ---- 217.30B 167.80A 217.30B 170.20 -24.40 194.60 162000 ---- 208.00B 159.30A 208.00B 161.60 -24.10 185.70 163000 ---- 198.90B 150.90A 198.90B 153.20 -23.80 177.00 164000 ---- 189.80B 142.60A 189.80B 144.90 -23.40 168.30 165000 ---- 180.80B 134.50A 180.80B 136.80 -23.00 159.80 166000 ---- 172.00B 126.60A 172.00B 128.90 -22.60 151.50 167000 ---- 163.30B 118.90A 163.30B 121.20 -22.10 143.30 168000 ---- 154.70B 111.40A 154.70B 113.60 -21.70 135.30 169000 ---- 146.30B 104.10A 146.30B 106.30 -21.10 127.40 170000 ---- 138.10B 97.00A 97.00A 99.10 -20.70 119.80 171000 ---- 130.00B 90.10A 130.00B 92.20 -20.10 112.30 172000 ---- 122.10B 83.50A 122.10B 85.60 -19.50 105.10 173000 ---- 114.50B 77.10A 114.50B 79.20 -18.80 98.00 174000 ---- 107.00B 70.90A 107.00B 73.00 -18.20 91.20 175000 ---- 99.80B 65.00A 99.80B 67.10 -17.60 84.70 1 176000 ---- 92.90B 59.40A 92.90B 61.40 -16.90 78.30 177000 ---- 86.20B 53.90A 86.20B 56.10 -16.10 72.20 178000 ---- 79.70B 48.90A 79.70B 51.00 -15.40 66.40 179000 ---- 73.60B 44.20A 73.60B 46.20 -14.60 60.80 180000 ---- 67.70B 39.80A 67.70B 41.70 -13.80 1 55.50 181000 ---- 62.00B 35.70A 62.00B 37.40 -13.10 1 50.50 182000 ---- 56.70B 31.80A 56.70B 33.50 -12.20 45.70 183000 ---- 51.60B 28.30A 51.60B 29.80 -11.40 41.20 11 11 184000 ---- 46.60B 25.00A 46.60B 26.40 -10.60 37.00 185000 35.30 41.90B 22.00A 41.90B 23.30 -9.80 3 33.10 1 186000 ---- 37.60B 19.30A 37.60B 20.40 -9.00 29.40 1 1 187000 ---- 33.50B 16.80A 33.50B 17.80 -8.20 26.00 188000 ---- 29.60B 14.50A 29.60B 15.50 -7.30 22.80 189000 ---- 26.10B 12.60A 26.10B 13.40 -6.50 19.90 190000 22.00 22.90B 10.80A 22.90B 11.50 -5.80 3 17.30 3 191000 ---- 19.90B 9.20A 19.90B 9.80 -5.10 14.90 192000 ---- 17.20B 7.90A 17.20B 8.40 -4.40 12.80 1 193000 ---- 14.80B 6.70A 14.80B 7.10 -3.90 11.00 6 194000 ---- 12.70B 5.70A 12.70B 6.00 -3.30 9.30 195000 ---- 10.80B 4.85A 4.85A 5.10 -2.90 8.00 5 196000 ---- 9.10B 4.15A 4.15A 4.35 -2.45 6.80 197000 8.00 8.00 3.55A 3.55A 3.70 -2.00 1 5.70 1 198000 ---- 6.40B 3.05A 3.05A 3.15 -1.70 4.85 3 199000 ---- 5.30B 2.60A 2.60A 2.65 -1.45 4.10 3 200000 ---- 4.40B 2.25A 2.25A 2.25 -1.20 3.45 4 201000 ---- 3.60B 1.95A 3.60B 1.95 -.95 2.90 202000 ---- 2.90B 1.70A 2.90B 1.65 -.80 2.45 2 203000 ---- 2.40B 1.50A 2.40B 1.40 -.65 2.05 204000 ---- 1.95B 1.30A 1.95B 1.20 -.55 1.75 205000 ---- 1.60B 1.15A 1.60B 1.00 -.45 1.45 206000 ---- 1.35B 1.05A 1.30B .85 -.35 1.20 1 207000 ---- 1.15B .95A 1.10B .70 -.30 1.00 208000 ---- .95B ---- .95B .60 -.20 .80 209000 ---- .85B ---- .85B .50 -.15 .65 210000 ---- .70B ---- .70B .45 -.10 .55 215000 ---- .35B ---- .35B .20 UNCH .20 220000 ---- .20B ---- .20B .05 UNCH .05 225000 ---- .10B ---- .10B .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1410.70B 1381.60A 1407.00B 1365.50 -26.90 1392.40 50000 ---- 1312.90B 1279.60A 1307.20B 1265.70 -26.90 1292.60 60000 ---- 1211.10B 1181.90A 1206.20B 1165.90 -26.80 1192.70 70000 ---- 1111.30B 1082.00A 1107.50B 1066.10 -26.80 1092.90 80000 ---- 1013.50B 982.10A 1007.70B 966.20 -26.90 993.10 90000 ---- 911.70B 882.50A 906.90B 866.50 -26.90 893.40 95000 ---- 861.90B 830.60A 857.00B 816.60 -26.90 843.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 12 43 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .25 -.05 .30 120000 ---- ---- ---- ---- .35 -.10 .45 125000 ---- ---- ---- ---- .50 -.10 .60 130000 ---- ---- ---- ---- .75 -.05 .80 135000 ---- ---- 1.00A 1.00A 1.10 UNCH 1.10 140000 ---- ---- 1.25A 1.25A 1.60 +.10 1.50 144000 ---- 2.05B 1.55A 1.55A 2.20 +.20 2.00 145000 ---- 2.25B 1.65A 1.65A 2.40 +.25 2.15 146000 ---- 2.50B 1.75A 1.75A 2.60 +.30 2.30 147000 ---- 2.75B 1.85A 1.85A 2.85 +.35 2.50 148000 ---- 3.05B 1.95A 1.95A 3.15 +.45 2.70 1 149000 ---- 3.35B 2.10A 2.10A 3.45 +.50 2.95 1 150000 ---- 3.70B 2.25A 2.25A 3.80 +.55 3.25 10 151000 ---- 4.10B 2.45A 2.45A 4.20 +.65 3.55 152000 ---- 4.55B 2.60A 2.60A 4.70 +.80 3.90 153000 3.50 5.10B 2.90A 2.90A 5.20 +.90 1 4.30 1 154000 ---- 5.70B 3.10A 3.10A 5.80 +1.05 4.75 155000 ---- 6.30B 3.40A 3.40A 6.40 +1.20 5.20 156000 ---- 7.10B 3.70A 3.70A 7.20 +1.40 5.80 157000 ---- 8.00B 4.00A 4.00A 8.00 +1.50 6.50 2 158000 ---- 8.90B 4.40A 4.40A 8.90 +1.70 7.20 159000 ---- 10.00B 4.90A 4.90A 10.00 +2.00 8.00 160000 ---- 11.20B 5.40A 5.40A 11.10 +2.20 8.90 2 161000 ---- 12.60B 6.00A 6.00A 12.40 +2.50 9.90 162000 ---- 14.00B 6.70A 6.70A 13.80 +2.80 11.00 163000 ---- 15.70B 7.40A 7.40A 15.40 +3.20 12.20 164000 ---- 17.50B 8.30A 8.30A 17.10 +3.60 13.50 165000 ---- 19.50B 9.20A 9.20A 19.00 +4.00 15.00 166000 ---- 21.60B 10.30A 10.30A 21.00 +4.30 16.70 2 167000 ---- 24.00B 11.50A 11.50A 23.30 +4.80 18.50 168000 ---- 26.50B 12.90A 12.90A 25.70 +5.30 20.40 1 169000 ---- 29.30B 14.40A 14.40A 28.30 +5.80 22.50 170000 ---- 32.30B 16.10A 16.10A 31.20 +6.30 24.90 17 171000 ---- 35.50B 17.90A 17.90A 34.30 +6.90 27.40 1 172000 ---- 39.00B 19.90A 19.90A 37.60 +7.50 30.10 1 173000 ---- 42.70B 22.20A 22.20A 41.10 +8.00 33.10 174000 ---- 46.60B 24.60A 24.60A 44.90 +8.70 36.20 2 175000 ---- 50.80B 27.30A 27.30A 49.00 +9.40 39.60 1 176000 ---- 55.30B 30.20A 30.20A 53.40 +10.10 43.30 1 177000 ---- 59.90B 33.40A 33.40A 58.00 +10.80 47.20 178000 ---- 64.80B 36.90A 36.90A 62.90 +11.60 51.30 12 25 179000 ---- 69.90B 40.50A 40.50A 68.10 +12.30 55.80 11 11 180000 ---- 75.40B 44.50A 44.50A 73.50 +13.10 60.40 1 181000 ---- 81.20B 48.70A 48.70A 79.30 +13.90 65.40 14 182000 ---- 87.20B 53.20A 53.20A 85.30 +14.70 70.60 183000 ---- 93.50B 58.00A 58.00A 91.60 +15.50 76.10 184000 ---- 100.10B 63.20A 63.20A 98.20 +16.40 81.80 185000 ---- 106.90B 68.60A 68.60A 105.00 +17.20 87.80 1 186000 ---- 114.00B 74.40A 74.40A 112.20 +18.10 94.10 187000 ---- 121.40B 80.40A 80.40A 119.50 +18.80 100.70 188000 106.70 129.10B 86.70A 86.70A 127.20 +19.70 6 107.50 1 189000 ---- 137.00B 93.30A 93.30A 135.00 +20.40 114.60 190000 ---- 145.10B 100.10A 100.10A 143.10 +21.10 122.00 191000 ---- 153.50B 107.20A 107.20A 151.50 +21.90 129.60 192000 ---- 162.00B 114.60A 114.60A 160.00 +22.50 137.50 193000 ---- 170.80B 122.30A 122.30A 168.70 +23.10 145.60 194000 ---- 179.70B 130.20A 130.20A 177.60 +23.60 154.00 195000 ---- 188.80B 138.40A 138.40A 186.70 +24.20 162.50 196000 ---- 198.00B 146.80A 146.80A 195.90 +24.60 171.30 197000 ---- 207.30B 155.40A 155.40A 205.20 +24.90 180.30 198000 ---- 216.80B 164.20A 164.20A 214.60 +25.20 189.40 199000 ---- 225.90B 173.10A 173.10A 224.10 +25.50 198.60 200000 ---- 223.60B 182.30A 182.30A 233.70 +25.70 208.00 201000 ---- 230.80B 191.50A 191.50A 243.40 +26.00 217.40 202000 ---- 240.00B 200.90A 200.90A 253.10 +26.20 226.90 203000 ---- 249.70B 210.40A 210.40A 262.80 +26.30 236.50 204000 ---- 259.40B 227.50A 227.50A 272.60 +26.50 246.10 205000 ---- 269.70B 236.60A 236.60A 282.40 +26.60 255.80 206000 ---- 278.10B 246.30A 246.30A 292.20 +26.60 265.60 207000 ---- 287.90B 256.70A 256.70A 302.00 +26.60 275.40 208000 ---- 297.80B 264.30A 264.30A 311.90 +26.70 285.20 209000 ---- 307.70B 274.10A 274.10A 321.80 +26.80 295.00 210000 ---- 317.90B 286.70A 286.70A 331.70 +26.80 304.90 215000 ---- 365.50B 336.20A 336.20A 381.30 +26.90 354.40 220000 ---- 417.80B 385.90A 385.90A 431.10 +26.90 404.20 225000 ---- 467.70B 435.70A 435.70A 481.00 +27.00 454.00 230000 ---- 515.00B 482.60A 482.60A 530.90 +27.00 503.90 235000 ---- 569.70B 535.50A 535.50A 580.80 +27.00 553.80 240000 ---- 619.60B 585.40A 585.40A 630.70 +27.00 603.70 245000 ---- 664.60B 635.10A 635.10A 680.60 +27.00 653.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 23 96 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 809.80B 783.20A 806.70B 766.60 -26.70 793.30 105000 ---- 759.90B 733.40A 754.70B 716.70 -26.80 743.50 110000 ---- 710.10B 683.50A 706.50B 666.90 -26.70 693.60 115000 ---- 660.20B 633.70A 657.20B 617.10 -26.70 643.80 120000 ---- 610.30B 583.90A 610.30B 567.40 -26.60 594.00 125000 ---- 560.70B 537.50A 556.90B 517.60 -26.60 544.20 130000 ---- 510.90B 484.00A 506.00B 468.00 -26.60 494.60 135000 ---- 462.00B 434.40A 456.90B 418.40 -26.70 445.10 140000 ---- 412.80B 385.00A 406.90B 369.10 -26.60 395.70 144000 ---- ---- ---- 348.80A 329.80 UNCH ---- 145000 ---- 363.40B 334.30A 362.40B 320.10 -26.60 346.70 146000 ---- 347.00B 329.20A 347.00B 310.30 -26.70 337.00 147000 ---- 337.20B 319.50A 337.20B 300.60 -26.60 327.20 148000 ---- 327.40B 309.90A 325.60B 291.00 -26.50 317.50 149000 ---- 317.60B 279.10A 315.90B 281.30 -26.50 307.80 150000 ---- 315.40B 269.50A 308.60B 271.80 -26.40 298.20 151000 ---- 298.10B 260.00A 298.10B 262.20 -26.40 288.60 152000 ---- 288.40B 250.50A 286.80B 252.70 -26.30 279.00 153000 ---- 279.20B 241.10A 279.20B 243.30 -26.20 269.50 154000 ---- 273.90B 231.70A 273.90B 234.00 -26.00 260.00 155000 ---- 271.90B 222.40A 271.90B 224.70 -25.80 250.50 156000 ---- 265.10B 213.20A 265.10B 215.50 -25.60 241.10 157000 ---- 255.50B 204.10A 255.50B 206.40 -25.40 231.80 158000 ---- 246.00B 195.10A 246.00B 197.40 -25.20 222.60 159000 ---- 236.60B 186.20A 236.60B 188.40 -25.00 213.40 160000 ---- 227.20B 177.40A 227.20B 179.70 -24.70 204.40 161000 ---- 217.90B 168.70A 217.90B 171.00 -24.40 195.40 162000 ---- 208.70B 160.20A 208.70B 162.50 -24.00 186.50 163000 ---- 199.50B 151.90A 199.50B 154.10 -23.70 177.80 164000 ---- 190.50B 143.70A 190.50B 145.90 -23.30 169.20 165000 ---- 181.60B 135.70A 181.60B 137.80 -22.90 160.70 166000 ---- 172.80B 127.90A 172.80B 129.90 -22.50 152.40 167000 ---- 164.10B 120.20A 164.10B 122.20 -22.10 144.30 168000 ---- 155.60B 112.70A 155.60B 114.70 -21.60 136.30 169000 ---- 147.30B 105.50A 147.30B 107.50 -21.00 128.50 170000 ---- 139.10B 98.40A 139.10B 100.40 -20.50 120.90 171000 ---- 131.10B 91.60A 131.10B 93.60 -20.00 113.60 172000 ---- 123.30B 85.00A 123.30B 87.00 -19.40 106.40 173000 ---- 115.70B 78.60A 115.70B 80.60 -18.80 99.40 174000 ---- 108.30B 72.50A 108.30B 74.50 -18.20 92.70 175000 ---- 101.20B 66.60A 101.20B 68.60 -17.60 86.20 176000 ---- 94.30B 60.90A 94.30B 63.00 -16.90 79.90 177000 ---- 87.60B 55.60A 87.60B 57.70 -16.10 73.80 178000 ---- 81.20B 50.60A 81.20B 52.60 -15.40 68.00 179000 ---- 75.00B 45.90A 75.00B 47.80 -14.70 62.50 180000 ---- 69.10B 41.50A 69.10B 43.30 -13.90 57.20 181000 ---- 63.50B 37.40A 63.50B 39.00 -13.10 52.10 182000 ---- 58.20B 33.50A 58.20B 35.00 -12.30 47.30 183000 ---- 53.10B 29.90A 53.10B 31.30 -11.50 42.80 184000 ---- 48.10B 26.60A 48.10B 27.80 -10.70 38.50 185000 ---- 43.40B 23.50A 43.40B 24.60 -9.90 34.50 186000 ---- 39.00B 20.70A 39.00B 21.70 -9.10 30.80 187000 ---- 34.80B 18.10A 34.80B 19.00 -8.40 27.40 188000 ---- 31.00B 15.80A 31.00B 16.60 -7.50 24.10 189000 ---- 27.40B 13.70A 27.40B 14.40 -6.80 21.20 190000 ---- 24.10B 11.90A 24.10B 12.40 -6.10 18.50 191000 ---- 21.10B 10.30A 21.10B 10.70 -5.40 16.10 192000 ---- 18.40B 8.80A 18.40B 9.10 -4.80 13.90 193000 ---- 15.90B 7.60A 7.60A 7.80 -4.20 12.00 194000 ---- 13.70B 6.50A 6.50A 6.60 -3.70 10.30 195000 ---- 11.70B 5.60A 5.60A 5.70 -3.10 8.80 196000 ---- 10.00B 4.80A 4.80A 4.80 -2.70 7.50 197000 ---- 8.40B 4.10A 4.10A 4.10 -2.20 6.30 198000 ---- 7.10B 3.50A 3.50A 3.50 -1.90 5.40 199000 ---- 5.90B 3.00A 3.00A 3.00 -1.55 4.55 1 1 200000 ---- 4.90B 2.60A 2.60A 2.55 -1.30 3.85 205000 ---- 1.85B 1.40A 1.40A 1.15 -.55 1.70 210000 ---- ---- ---- ---- .50 -.35 .85 1 1 215000 ---- ---- ---- ---- .20 -.25 .45 220000 ---- ---- ---- ---- .10 -.15 .25 225000 ---- ---- ---- ---- .05 -.10 .15 230000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1410.40B 1382.20A 1403.00B 1365.10 -26.90 1392.00 50000 ---- 1310.60B 1279.90A 1303.20B 1265.30 -26.90 1292.20 60000 ---- 1210.80B 1182.30A 1203.50B 1165.60 -26.80 1192.40 70000 ---- 1111.00B 1082.60A 1105.40B 1065.80 -26.90 1092.70 80000 ---- 1009.40B 983.00A 1004.30B 966.00 -26.90 992.90 90000 ---- 911.50B 883.30A 902.50B 866.30 -26.80 893.10 95000 ---- 861.60B 833.10A 854.40B 816.40 -26.80 843.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 +.15 CAB 105000 ---- ---- ---- ---- .20 +.15 .05 110000 ---- ---- ---- ---- .25 +.15 .10 115000 ---- ---- ---- ---- .35 +.20 .15 120000 ---- ---- ---- ---- .50 +.30 .20 125000 ---- ---- ---- ---- .65 +.30 .35 130000 ---- ---- ---- ---- .90 +.30 .60 135000 ---- ---- ---- ---- 1.25 +.30 .95 140000 ---- ---- 1.40A 1.40A 1.75 +.25 1.50 144000 ---- ---- ---- 1.80A 2.45 UNCH ---- 145000 ---- 2.45B 1.80A 1.80A 2.65 +.30 2.35 146000 ---- 2.70B 1.95A 1.95A 2.90 +.30 2.60 147000 ---- 3.00B 2.05A 2.05A 3.20 +.35 2.85 148000 ---- 3.30B 2.20A 2.20A 3.50 +.40 3.10 149000 ---- 3.60B 2.35A 2.35A 3.85 +.45 3.40 150000 ---- 4.05B 2.50A 2.50A 4.25 +.50 3.75 151000 ---- 4.50B 2.70A 2.70A 4.70 +.60 4.10 152000 ---- 5.00B 2.90A 2.90A 5.20 +.70 4.50 153000 ---- 5.60B 3.20A 3.20A 5.70 +.75 4.95 154000 ---- 6.20B 3.40A 3.40A 6.40 +1.00 5.40 155000 ---- 7.00B 3.70A 3.70A 7.10 +1.10 6.00 156000 ---- 7.80B 4.10A 4.10A 7.80 +1.20 6.60 4 4 157000 ---- 8.70B 4.50A 4.50A 8.70 +1.50 7.20 158000 ---- 9.70B 4.90A 4.90A 9.70 +1.70 8.00 159000 ---- 10.80B 5.40A 5.40A 10.70 +1.90 8.80 4 4 160000 ---- 12.10B 5.90A 5.90A 11.90 +2.20 9.70 161000 ---- 13.50B 6.60A 6.60A 13.20 +2.50 10.70 162000 ---- 15.00B 7.30A 7.30A 14.70 +2.90 11.80 163000 ---- 16.70B 8.10A 8.10A 16.30 +3.20 13.10 164000 ---- 18.50B 9.00A 9.00A 18.00 +3.60 14.40 165000 ---- 20.60B 10.00A 10.00A 20.00 +4.10 15.90 166000 ---- 22.80B 11.10A 11.10A 22.10 +4.50 17.60 167000 ---- 25.20B 12.40A 12.40A 24.30 +4.80 19.50 168000 ---- 27.80B 13.80A 13.80A 26.80 +5.30 21.50 169000 ---- 30.60B 15.40A 15.40A 29.50 +5.80 23.70 170000 ---- 33.60B 17.10A 17.10A 32.50 +6.40 26.10 171000 ---- 36.80B 19.00A 19.00A 35.60 +7.00 28.60 172000 ---- 40.30B 21.10A 21.10A 39.00 +7.60 31.40 173000 ---- 44.00B 23.40A 23.40A 42.60 +8.10 34.50 174000 ---- 48.00B 25.90A 25.90A 46.50 +8.80 37.70 175000 ---- 52.20B 28.70A 28.70A 50.60 +9.40 41.20 176000 ---- 56.70B 31.70A 31.70A 55.00 +10.10 44.90 177000 ---- 61.40B 34.90A 34.90A 59.60 +10.80 48.80 178000 ---- 66.30B 38.30A 38.30A 64.50 +11.50 53.00 179000 ---- 71.40B 42.00A 42.00A 69.70 +12.30 57.40 180000 ---- 76.90B 46.00A 46.00A 75.10 +13.00 62.10 181000 ---- 82.60B 50.20A 50.20A 80.80 +13.80 67.00 182000 ---- 88.60B 54.70A 54.70A 86.80 +14.60 72.20 183000 ---- 94.90B 59.50A 59.50A 93.10 +15.50 77.60 184000 ---- 101.40B 64.70A 64.70A 99.60 +16.30 83.30 185000 ---- 108.20B 70.10A 70.10A 106.40 +17.10 89.30 186000 ---- 115.30B 75.80A 75.80A 113.40 +17.80 95.60 187000 ---- 122.60B 81.80A 81.80A 120.70 +18.60 102.10 188000 ---- 130.20B 88.00A 88.00A 128.20 +19.30 108.90 189000 ---- 138.00B 94.60A 94.60A 136.00 +20.10 115.90 190000 ---- 146.10B 101.40A 101.40A 144.00 +20.80 123.20 191000 ---- 154.30B 108.40A 108.40A 152.30 +21.60 130.70 192000 ---- 162.80B 115.80A 115.80A 160.70 +22.20 138.50 193000 ---- 171.50B 123.40A 123.40A 169.30 +22.70 146.60 194000 ---- 180.30B 131.20A 131.20A 178.20 +23.40 154.80 195000 ---- 189.30B 139.30A 139.30A 187.20 +23.90 163.30 196000 ---- 198.50B 147.60A 147.60A 196.30 +24.30 172.00 197000 ---- 207.80B 156.10A 156.10A 205.60 +24.80 180.80 198000 ---- 217.10B 164.80A 164.80A 214.90 +25.00 189.90 199000 ---- 226.60B 173.70A 173.70A 224.40 +25.40 199.00 200000 ---- 232.50B 182.80A 182.80A 233.90 +25.60 208.30 205000 ---- 268.20B 239.20A 239.20A 282.40 +26.40 256.00 210000 ---- 315.90B 288.40A 288.40A 331.70 +26.70 305.00 215000 ---- 364.50B 338.40A 338.40A 381.30 +26.70 354.60 220000 ---- 414.80B 388.10A 388.10A 431.00 +26.70 404.30 225000 ---- 464.60B 437.90A 437.90A 480.90 +26.80 454.10 230000 ---- 514.40B 487.70A 487.70A 530.70 +26.80 503.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 8 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 819.40B 777.50A 819.20B 768.07 -26.93 795.00 105000 ---- 769.40B 727.50A 769.20B 718.07 -26.93 745.00 110000 ---- 719.10B 677.50A 716.50B 668.07 -26.93 695.00 115000 ---- 669.40B 627.50A 669.20B 618.07 -26.93 645.00 120000 ---- 619.40B 577.50A 619.20B 568.07 -27.03 595.10 125000 ---- 569.40B 527.50A 569.20B 518.07 -27.03 545.10 130000 ---- 519.10B 477.50A 516.50B 468.07 -27.03 495.10 135000 ---- 469.10B 427.50A 466.50B 418.07 -27.03 445.10 140000 ---- 419.40B 377.50A 419.20B 368.07 -27.03 395.10 144000 ---- 379.40B 337.50A 379.20B 328.07 -27.03 355.10 145000 ---- 369.40B 327.50A 369.20B 318.07 -27.03 345.10 146000 ---- 359.50B 317.30A 359.20B 308.07 -27.03 335.10 147000 ---- 349.40B 307.30A 349.10B 298.07 -27.03 325.10 148000 ---- 339.40B 297.30A 339.10B 288.07 -27.03 315.10 149000 ---- 329.50B 287.30A 329.20B 278.07 -27.03 305.10 150000 ---- 319.10B 277.40A 316.50B 268.07 -27.03 295.10 151000 ---- 309.40B 267.30A 306.50B 258.07 -27.03 285.10 152000 ---- 299.10B 257.30A 296.50B 248.07 -27.03 275.10 153000 ---- 289.10B 247.30A 286.50B 238.07 -27.03 265.10 154000 ---- 279.10B 237.30A 276.50B 228.07 -27.03 255.10 155000 ---- 269.10B 227.30A 266.50B 218.07 -27.03 245.10 156000 ---- 259.10B 217.30A 256.50B 208.07 -27.03 235.10 157000 ---- 249.10B 207.30A 246.50B 198.07 -27.03 225.10 158000 ---- 239.40B 197.30A 236.50B 188.07 -27.03 215.10 159000 ---- 229.40B 187.30A 226.50B 178.07 -27.03 205.10 160000 ---- 219.50B 177.30A 219.20B 168.07 -27.03 195.10 161000 ---- 209.40B 167.30A 209.20B 158.07 -27.03 185.10 162000 ---- 198.70B 157.30A 196.50B 148.07 -27.03 175.10 162500 ---- 194.40B 152.30A 194.10B 143.07 -27.03 170.10 163000 ---- 189.40B 147.30A 189.40B 138.07 -27.03 165.10 163500 ---- 184.40B 142.30A 184.40B 133.07 -27.03 160.10 164000 ---- 179.40B 137.50A 179.40B 128.07 -27.03 155.10 164500 ---- 174.40B 132.50A 174.10B 123.07 -27.03 150.10 165000 ---- 169.40B 127.50A 169.40B 118.07 -27.03 145.10 165500 ---- 163.70B 122.50A 161.60B 113.07 -27.03 140.10 166000 ---- 159.50B 117.50A 159.20B 108.07 -27.03 135.10 166500 ---- 154.40B 112.40A 154.00B 103.07 -27.13 130.20 167000 ---- 149.50B 107.60A 149.20B 98.07 -27.13 125.20 167500 ---- 144.40B 102.60A 144.00B 93.07 -27.13 120.20 168000 ---- 139.50B 97.60A 139.20B 88.07 -27.23 115.30 168500 ---- 133.70B 92.70A 131.50B 83.07 -27.23 110.30 169000 ---- 129.30B 87.70A 129.00B 78.07 -27.33 105.40 169500 ---- 124.40B 82.60A 124.00B 73.07 -27.43 100.50 170000 ---- 119.30B 77.80A 119.00B 68.07 -27.53 95.60 170500 ---- 114.30B 72.90A 114.00B 63.07 -27.73 90.80 171000 ---- 108.90B 67.90A 107.30B 58.07 -27.93 86.00 171500 ---- 103.90B 63.20A 102.30B 53.07 -28.13 81.20 172000 ---- 98.90B 58.40A 97.30B 48.07 -28.43 76.50 172500 ---- 93.90B 53.70A 92.30B 43.07 -28.83 71.90 173000 ---- 88.90B 49.00A 86.30B 38.07 -29.23 67.30 173500 ---- 83.90B 44.60A 81.30B 33.07 -29.73 62.80 174000 ---- 76.20B 41.20A 76.20B 28.07 -30.33 58.40 174500 ---- 71.30B 37.00A 71.30B 23.07 -31.03 54.10 175000 ---- 69.40B 32.80A 68.30B 18.07 -31.93 50.00 175500 ---- 61.40B 15.50A 59.60B 13.07 -32.93 46.00 176000 ---- 56.50B 10.60A 56.50B 8.07 -34.03 42.10 176500 ---- 51.60B 6.10A 49.70B 3.07 -35.33 38.40 177000 3.10 46.70B .80A .80A .00 -34.90 8 34.90 177500 1.30 44.20B .15A 2.25B .00 -31.50 1 31.50 178000 16.50 42.70B .10A 42.70B .00 -28.30 6 28.30 1 1 178500 ---- 38.10B .10A 38.10B .00 -25.30 25.30 8 8 179000 ---- 33.70B .05A 33.70B .00 -22.50 22.50 30 30 179500 9.70 29.50B .05A 29.50B .00 -19.90 47 19.90 23 23 180000 17.00 25.60B .05A .05A .00 -17.40 48 17.40 23 23 180500 4.30 21.90B .05A .05A .00 -15.20 11 15.20 29 38 181000 13.70 18.80B .05A .05A .00 -13.10 66 13.10 10 13 181500 ---- 16.40B .05A 16.40B .00 -11.20 11.20 182000 11.20 14.10B .05A 13.60B .00 -9.50 7 9.50 8 8 182500 9.30 11.90B .05A 11.30B .00 -7.90 21 7.90 26 26 183000 9.80 10.10 .05A 7.50B .00 -6.60 66 6.60 15 17 183500 ---- 8.10B .05A 8.10B .00 -5.40 5.40 9 9 184000 .60 6.50B .05A 4.90B .00 -4.45 7 4.45 12 184500 ---- 5.20B .05A .05A .00 -3.60 3.60 16 185000 4.05 4.10B .05A 4.10B .00 -2.90 7 2.90 1 8 185500 ---- 3.35B .05A .05A .00 -2.35 2.35 6 14 186000 2.20 2.60B .05A .05A .00 -1.85 6 1.85 8 186500 ---- 1.95B .05A 1.95B .00 -1.45 1.45 187000 ---- 1.45B .05A 1.45B .00 -1.15 1.15 1 187500 .50 1.10B .05A .65B .00 -.90 34 .90 10 188000 ---- .80B .05A .80B .00 -.70 .70 10 26 188500 ---- ---- .05A .05A .00 -.55 .55 189000 ---- ---- .05A .05A .00 -.45 .45 15 189500 ---- ---- .05A .05A .00 -.35 .35 190000 .40 .40 .05A .05A .00 -.25 1 .25 5 5 190500 ---- ---- .05A .05A .00 -.20 .20 191000 ---- ---- .05A .05A .00 -.15 .15 191500 ---- ---- .05A .05A .00 -.10 .10 192000 ---- ---- .05A .05A .00 -.10 .10 192500 ---- ---- ---- ---- .00 -.05 .05 193000 ---- ---- ---- ---- .00 -.05 .05 193500 ---- ---- ---- ---- .00 -.05 .05 12 194000 ---- ---- ---- ---- .00 -.05 .05 11 194500 ---- ---- ---- ---- .00 UNCH CAB 5 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 5 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 1 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 1 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 2 216000 ---- ---- ---- ---- .00 UNCH CAB 1 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1419.40B 1377.50A 1419.20B 1368.07 -26.93 1395.00 50000 ---- 1319.40B 1277.50A 1319.10B 1268.07 -26.93 1295.00 60000 ---- 1219.40B 1177.50A 1219.20B 1168.07 -26.93 1195.00 70000 ---- 1119.40B 1077.50A 1119.10B 1068.07 -26.93 1095.00 80000 ---- 1019.40B 977.50A 1019.10B 968.07 -26.93 995.00 90000 ---- 919.10B 877.50A 916.50B 868.07 -26.93 895.00 95000 ---- 869.40B 827.50A 869.20B 818.07 -26.93 845.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 204 349 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 52 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 1 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 2 165000 ---- ---- ---- ---- .00 -.05 .05 1 165500 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- .05A .05A .00 -.10 .10 1 167500 ---- ---- .05A .05A .00 -.15 .15 168000 ---- ---- .05A .05A .00 -.15 .15 168500 ---- ---- .05A .05A .00 -.25 .25 169000 ---- ---- .05A .05A .00 -.30 .30 169500 ---- ---- .05A .05A .00 -.40 .40 170000 ---- ---- .05A .05A .00 -.55 .55 53 170500 ---- ---- .05A .05A .00 -.70 .70 171000 ---- ---- .05A .05A .00 -.90 .90 171500 .35 .35 .05A .55B .00 -1.10 36 1.10 172000 ---- ---- .05A .05A .00 -1.40 1.40 3 172500 ---- 2.00B .05A 2.00B .00 -1.75 1.75 173000 ---- 2.50B .05A 2.40B .00 -2.20 2.20 5 173500 ---- 3.10B .05A 3.00B .00 -2.70 2.70 15 174000 ---- 3.90B .05A .05A .00 -3.30 3.30 15 15 174500 ---- 4.70B .05A .05A .00 -4.05 4.05 1 175000 3.10 5.70B .10A 5.00B .00 -4.90 60 4.90 15 22 175500 2.85 6.90B .10A 6.30B .00 -5.90 8 5.90 18 176000 ---- 8.20B .10A .10A .00 -7.00 4 7.00 1 2 176500 5.90 9.80B .20A 9.80B .00 -8.30 24 8.30 1 1 177000 7.40 11.90B .25A .90A 1.93 -7.87 56 9.80 16 16 177500 9.00 14.30B .30A 14.30B 6.93 -4.47 37 11.40 12 13 178000 7.40 16.70B .40A .40A 11.93 -1.27 107 13.20 20 20 178500 9.40 19.30B .55A 19.30B 16.93 +1.73 25 15.20 23 23 179000 11.90 22.10B .85A 22.10B 21.93 +4.53 115 17.40 19 20 179500 12.40 25.20B 1.30A 25.20B 26.93 +7.13 111 19.80 25 8 180000 15.40 28.50B 1.95A 21.00B 31.93 +9.63 91 22.30 8 17 180500 17.60 32.20B 3.00A 3.00A 36.93 +11.83 122 25.10 2 1 181000 20.00 36.20B 4.45A 28.30B 41.93 +13.93 88 28.00 1 2 181500 7.60 40.50B 6.40A 6.40A 46.93 +15.83 4 31.10 3 5 182000 ---- 44.70B 8.60A 8.60A 51.93 +17.53 34.40 182500 12.30 49.10B 11.40A 11.40A 56.93 +19.13 4 37.80 2 1 183000 ---- 53.70B 14.50A 14.50A 61.93 +20.43 41.50 8 183500 ---- 58.40B 18.00A 18.00A 66.93 +21.63 45.30 184000 ---- 63.30B 21.80A 21.80A 71.93 +22.63 49.30 1 184500 ---- 68.00B 25.90A 25.90A 76.93 +23.43 53.50 185000 ---- 72.90B 30.10A 30.10A 81.93 +24.13 57.80 1 185500 ---- 77.20B 34.50A 34.50A 86.93 +24.73 62.20 15 186000 ---- 82.90B 39.00A 39.00A 91.93 +25.23 66.70 15 186500 ---- 87.80B 43.70A 43.70A 96.93 +25.53 71.40 187000 ---- 92.60B 49.80A 49.80A 101.93 +25.93 76.00 187500 ---- 97.50B 56.20A 56.20A 106.93 +26.13 80.80 1 188000 ---- 102.60B 60.80A 60.80A 111.93 +26.33 85.60 188500 ---- 107.60B 66.20A 66.20A 116.93 +26.53 90.40 189000 ---- 112.60B 70.60A 70.60A 121.93 +26.63 95.30 189500 ---- 117.60B 75.70A 75.70A 126.93 +26.73 100.20 190000 ---- 122.60B 80.60A 80.60A 131.93 +26.83 105.10 190500 ---- 127.60B 85.60A 85.60A 136.93 +26.83 110.10 191000 ---- 132.70B 90.60A 90.60A 141.93 +26.93 115.00 9 191500 ---- 137.70B 95.60A 95.60A 146.93 +26.93 120.00 192000 ---- 142.70B 100.60A 100.60A 151.93 +26.93 125.00 192500 ---- 147.70B 106.30A 106.30A 156.93 +26.93 130.00 193000 ---- 152.70B 111.30A 111.30A 161.93 +27.03 134.90 193500 ---- 157.70B 116.30A 116.30A 166.93 +27.03 139.90 194000 ---- 162.70B 121.20A 121.20A 171.93 +27.03 144.90 194500 ---- 167.70B 126.20A 126.20A 176.93 +27.03 149.90 195000 ---- 172.70B 130.90A 130.90A 181.93 +27.03 154.90 195500 ---- 177.70B 136.20A 136.20A 186.93 +27.03 159.90 196000 ---- 182.70B 140.50A 140.50A 191.93 +27.03 164.90 196500 ---- 187.70B 145.50A 145.50A 196.93 +27.03 169.90 197000 ---- 192.70B 150.50A 150.50A 201.93 +27.03 174.90 197500 ---- 197.70B 155.50A 155.50A 206.93 +27.03 179.90 198000 ---- 202.70B 160.50A 160.50A 211.93 +27.03 184.90 198500 ---- 207.70B 165.50A 165.50A 216.93 +27.03 189.90 199000 ---- 212.70B 170.50A 170.50A 221.93 +27.03 194.90 199500 ---- 217.70B 175.50A 175.50A 226.93 +27.03 199.90 200000 ---- 222.70B 180.70A 180.70A 231.93 +27.03 204.90 200500 ---- 227.70B 185.60A 185.60A 236.93 +27.03 209.90 201000 ---- 232.70B 190.60A 190.60A 241.93 +27.03 214.90 201500 ---- 237.70B 195.70A 195.70A 246.93 +27.03 219.90 202000 ---- 242.70B 200.60A 200.60A 251.93 +27.03 224.90 202500 ---- 247.70B 205.50A 205.50A 256.93 +27.03 229.90 203000 ---- 252.70B 211.30A 211.30A 261.93 +27.03 234.90 203500 ---- 257.70B 216.30A 216.30A 266.93 +27.03 239.90 204000 ---- 262.70B 221.30A 221.30A 271.93 +27.03 244.90 204500 ---- 267.70B 226.30A 226.30A 276.93 +27.03 249.90 205000 ---- 272.70B 231.30A 231.30A 281.93 +27.03 254.90 205500 ---- 277.70B 236.30A 236.30A 286.93 +27.03 259.90 206000 ---- 282.70B 241.30A 241.30A 291.93 +27.03 264.90 206500 ---- 287.70B 246.30A 246.30A 296.93 +27.03 269.90 207000 ---- 292.70B 251.30A 251.30A 301.93 +27.03 274.90 207500 ---- 297.70B 255.50A 255.50A 306.93 +27.03 279.90 208000 ---- 302.70B 261.30A 261.30A 311.93 +27.03 284.90 208500 ---- 307.70B 266.30A 266.30A 316.93 +27.03 289.90 209000 ---- 312.70B 271.30A 271.30A 321.93 +27.03 294.90 209500 ---- 317.70B 275.50A 275.50A 326.93 +27.03 299.90 210000 ---- 322.70B 281.30A 281.30A 331.93 +27.03 304.90 210500 ---- 327.70B 285.50A 285.50A 336.93 +27.03 309.90 211000 ---- 332.70B 291.30A 291.30A 341.93 +27.03 314.90 212000 ---- 342.70B 301.30A 301.30A 351.93 +27.03 324.90 213000 ---- 352.70B 311.30A 311.30A 361.93 +27.03 334.90 214000 ---- 362.10B 321.30A 321.30A 371.93 +27.03 344.90 215000 ---- 372.10B 331.30A 331.30A 381.93 +27.03 354.90 216000 ---- 382.10B 341.30A 341.30A 391.93 +27.03 364.90 217000 ---- 392.10B 351.30A 351.30A 401.93 +27.03 374.90 218000 ---- 402.10B 361.30A 361.30A 411.93 +27.03 384.90 219000 ---- 412.10B 371.30A 371.30A 421.93 +27.03 394.90 220000 ---- 422.10B 380.60A 380.60A 431.93 +27.03 404.90 221000 ---- 432.10B 390.60A 390.60A 441.93 +27.03 414.90 225000 ---- 472.10B 431.30A 431.30A 481.93 +27.03 454.90 230000 ---- 522.10B 481.30A 481.30A 531.93 +27.03 504.90 235000 ---- 572.10B 531.30A 531.30A 581.93 +27.03 554.90 240000 ---- 622.10B 580.60A 580.60A 631.93 +27.03 604.90 245000 ---- 672.10B 630.60A 630.60A 681.93 +27.13 654.80 250000 ---- 722.10B 680.60A 680.60A 731.93 +27.13 704.80 255000 ---- 772.10B 730.60A 730.60A 781.93 +27.13 754.80 260000 ---- 822.10B 780.60A 780.60A 831.93 +27.13 804.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 892 163 368 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 816.70B 775.80A 814.50B 766.20 -27.00 793.20 105000 ---- 767.50B 726.50A 767.50B 716.40 -27.00 743.40 110000 ---- 717.40B 676.70A 714.90B 666.60 -27.00 693.60 115000 ---- 667.90B 626.80A 667.90B 616.90 -27.00 643.90 120000 ---- 618.20B 577.10A 617.90B 567.20 -27.00 594.20 124000 ---- 572.90B 541.60A 570.70B 527.50 -27.00 554.50 125000 ---- 568.50B 527.40A 568.30B 517.60 -26.90 544.50 126000 ---- 553.00B 521.80A 548.40B 507.70 -26.90 534.60 127000 ---- 543.10B 511.90A 540.30B 497.80 -26.90 524.70 128000 ---- 533.20B 501.90A 528.20B 487.90 -26.90 514.80 129000 ---- 523.30B 492.20A 520.50B 478.00 -26.90 504.90 130000 ---- 518.40B 477.90A 516.00B 468.10 -26.90 495.00 131000 ---- 506.20B 472.40A 501.20B 458.20 -26.90 485.10 132000 ---- 496.30B 462.50A 488.30B 448.40 -26.80 475.20 133000 ---- 484.30B 452.60A 480.80B 438.50 -26.90 465.40 134000 ---- 476.60B 442.70A 469.20B 428.60 -26.90 455.50 135000 ---- 468.60B 428.00A 466.60B 418.80 -26.80 445.60 136000 ---- 456.80B 422.90A 451.20B 409.00 -26.80 435.80 137000 ---- 446.90B 412.10A 439.20B 399.10 -26.80 425.90 138000 ---- 437.00B 401.70A 432.00B 389.30 -26.80 416.10 139000 ---- 427.20B 392.40A 421.60B 379.50 -26.80 406.30 140000 ---- 419.90B 378.80A 419.60B 369.80 -26.70 396.50 141000 ---- 407.40B 372.20A 404.20B 360.00 -26.70 386.70 142000 ---- 397.60B 363.00A 394.40B 350.30 -26.60 376.90 143000 ---- 385.60B 353.20A 384.60B 340.50 -26.60 367.10 144000 ---- 378.00B 342.90A 370.10B 330.90 -26.50 357.40 145000 ---- 370.70B 329.90A 370.50B 321.20 -26.40 347.60 146000 ---- 357.60B 323.60A 355.20B 311.50 -26.40 337.90 147000 ---- 348.00B 299.50A 345.50B 301.90 -26.30 328.20 148000 ---- 338.10B 289.90A 335.70B 292.40 -26.20 318.60 149000 ---- 328.30B 280.40A 326.00B 282.80 -26.20 309.00 150000 ---- 321.40B 270.90A 319.80B 273.40 -26.00 299.40 151000 ---- 308.90B 261.50A 306.60B 263.90 -25.90 289.80 152000 ---- 299.30B 252.10A 298.10B 254.60 -25.70 280.30 153000 ---- 292.50B 242.80A 292.50B 245.30 -25.60 270.90 154000 ---- 285.50B 233.60A 285.50B 236.00 -25.50 261.50 155000 ---- 275.90B 224.40A 275.90B 226.80 -25.30 252.10 156000 ---- 266.40B 215.40A 266.40B 217.80 -25.00 242.80 157000 ---- 256.90B 206.40A 256.90B 208.80 -24.80 233.60 158000 ---- 247.60B 197.60A 247.60B 199.90 -24.60 224.50 159000 ---- 238.20B 188.80A 238.20B 191.10 -24.40 215.50 160000 ---- 229.00B 180.20A 229.00B 182.50 -24.00 206.50 1 2 161000 ---- 219.80B 171.70A 219.80B 174.00 -23.70 197.70 162000 ---- 210.70B 163.40A 210.70B 165.60 -23.40 189.00 163000 ---- 201.70B 155.30A 201.70B 157.40 -23.00 180.40 164000 ---- 192.90B 147.20A 192.90B 149.40 -22.60 172.00 165000 ---- 184.10B 139.40A 184.10B 141.50 -22.20 163.70 166000 ---- 175.50B 131.70A 175.50B 133.80 -21.70 155.50 9 167000 ---- 167.00B 124.20A 167.00B 126.30 -21.30 147.60 55 168000 ---- 158.60B 116.90A 158.60B 119.00 -20.80 139.80 56 169000 ---- 150.50B 109.70A 150.50B 111.80 -20.30 132.10 170000 ---- 142.40B 102.80A 142.40B 104.90 -19.80 124.70 1 11 171000 ---- 134.60B 96.00A 134.60B 98.10 -19.30 117.40 1 172000 ---- 126.90B 89.40A 126.90B 91.60 -18.70 110.30 1 173000 ---- 119.50B 82.90A 119.50B 85.30 -18.20 103.50 60 174000 ---- 112.30B 76.90A 112.30B 79.20 -17.60 96.80 175000 ---- 105.20B 71.10A 105.20B 73.40 -16.90 90.30 65 176000 ---- 98.40B 65.50A 98.40B 67.80 -16.30 84.10 1 177000 ---- 91.90B 60.10A 91.90B 62.40 -15.70 78.10 15 16 178000 ---- 85.50B 55.20A 85.50B 57.30 -15.00 72.30 52 30 179000 ---- 79.40B 50.40A 79.40B 52.50 -14.20 66.70 17 35 180000 ---- 73.50B 46.00A 73.50B 47.90 -13.40 61.30 6 26 181000 ---- 67.90B 41.70A 67.90B 43.50 -12.80 56.30 35 182000 57.40 62.50B 37.60A 37.60A 39.50 -11.90 7 51.40 7 80 183000 52.40 57.40B 34.00A 34.00A 35.60 -11.20 9 46.80 10 121 184000 41.40 52.40B 30.50A 52.40B 32.00 -10.50 5 42.50 26 185000 ---- 47.70B 27.20A 47.70B 28.70 -9.70 38.40 14 62 186000 ---- 43.20B 24.20A 43.20B 25.60 -8.90 1 34.50 92 187000 36.00 39.00B 21.40A 21.40A 22.80 -8.20 3 31.00 3 112 188000 30.60 35.00B 19.00A 19.00A 20.10 -7.50 2 27.60 2 51 189000 ---- 31.30B 16.60A 31.30B 17.70 -6.90 24.60 10 79 190000 21.20 27.90B 14.50A 14.50A 15.50 -6.20 11 21.70 12 88 191000 ---- 24.70B 12.70A 24.70B 13.60 -5.60 2 19.20 23 48 192000 18.60 21.80B 11.00A 21.80B 11.80 -5.00 17 16.80 1 635 193000 16.90 19.10B 9.60A 19.10B 10.20 -4.50 7 14.70 15 66 194000 ---- 16.70B 8.30A 16.70B 8.90 -3.90 1 12.80 103 612 195000 ---- 14.50B 7.20A 14.50B 7.60 -3.50 11.10 4 98 196000 ---- 12.50B 6.30A 12.50B 6.60 -2.90 1 9.50 59 736 197000 ---- 10.80B 5.40A 10.80B 5.60 -2.60 51 8.20 51 130 198000 ---- 9.30B 4.70A 4.70A 4.85 -2.25 2 7.10 1 821 199000 ---- 7.90B 4.05A 4.05A 4.15 -1.95 1 6.10 1 51 200000 ---- 6.70B 3.50A 6.70B 3.55 -1.65 12 5.20 2 176 201000 4.40 5.70B 3.05A 3.05A 3.05 -1.40 6 4.45 19 126 202000 ---- 4.80B 2.65A 2.65A 2.60 -1.25 4 3.85 95 203000 ---- 4.05B 2.30A 2.30A 2.25 -1.05 3.30 105 204000 ---- 3.40B 2.05A 3.40B 1.90 -.95 11 2.85 91 205000 ---- 2.85B 1.80A 2.85B 1.65 -.80 2.45 115 206000 ---- 2.40B 1.60A 2.40B 1.40 -.70 2.10 7 38 207000 ---- 2.05B 1.45A 1.45A 1.20 -.60 2 1.80 36 208000 ---- 1.70B 1.20A 1.20A 1.05 -.50 1.55 19 209000 ---- 1.45B 1.05A 1.45B .90 -.45 1.35 1 13 210000 ---- 1.20B .95A 1.20B .75 -.40 6 1.15 44 211000 ---- 1.05B .85A 1.05B .65 -.30 1 .95 7 68 212000 ---- ---- ---- ---- .55 -.30 .85 8 213000 ---- ---- ---- ---- .45 -.25 .70 20 214000 ---- ---- ---- ---- .40 -.20 .60 21 215000 ---- .55B ---- .55B .35 -.15 .50 24 216000 ---- ---- ---- ---- .30 -.15 .45 217000 ---- ---- ---- ---- .25 -.10 .35 56 218000 ---- ---- ---- ---- .20 -.10 .30 8 219000 ---- ---- ---- ---- .15 -.10 .25 1 220000 ---- .30B ---- .30B .15 -.05 .20 32 221000 ---- ---- ---- ---- .10 -.10 .20 3 222000 ---- ---- ---- ---- .10 -.05 .15 223000 ---- ---- ---- ---- .10 -.05 1 .15 4 225000 ---- ---- ---- ---- .05 -.05 .10 393 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1415.70B 1374.40A 1415.50B 1364.60 -26.90 1391.50 50000 ---- 1315.90B 1274.20A 1315.70B 1264.90 -26.90 1291.80 60000 ---- 1215.70B 1175.00A 1213.40B 1165.10 -26.90 1192.00 70000 ---- 1115.70B 1075.20A 1113.50B 1065.40 -26.90 1092.30 80000 ---- 1016.00B 975.00A 1014.50B 965.60 -26.90 992.50 85000 ---- 966.90B 925.60A 966.70B 915.80 -26.90 942.70 90000 ---- 916.20B 875.20A 914.30B 865.90 -26.90 892.80 95000 ---- 866.50B 825.50A 864.40B 816.10 -26.90 843.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 815.60B 774.30A 815.30B 764.90 -26.80 791.70 105000 ---- 766.00B 724.80A 763.30B 715.50 -26.80 742.30 110000 ---- 716.60B 675.40A 716.40B 666.10 -26.80 692.90 115000 ---- 667.10B 626.40A 666.80B 616.80 -26.70 643.50 120000 ---- 617.80B 576.50A 617.60B 567.70 -26.60 594.30 125000 ---- 568.70B 528.00A 568.70B 518.70 -26.60 545.30 130000 ---- 519.60B 479.40A 519.30B 470.10 -26.40 496.50 131000 ---- 507.20B 472.80A 500.30B 460.40 -26.30 486.70 132000 ---- 496.70B 463.10A 494.30B 450.70 -26.30 477.00 133000 ---- 486.90B 453.10A 484.60B 441.10 -26.20 467.30 134000 ---- 477.20B 443.30A 474.90B 431.50 -26.20 457.70 135000 ---- 470.30B 419.60A 468.00B 421.90 -26.10 448.00 136000 ---- 457.90B 410.00A 455.50B 412.30 -26.10 438.40 137000 ---- 448.30B 400.50A 442.90B 402.70 -26.10 428.80 138000 ---- 438.40B 391.00A 436.10B 393.20 -26.00 419.20 139000 ---- 428.80B 381.50A 426.50B 383.70 -25.90 409.60 140000 ---- 422.00B 372.10A 419.70B 374.30 -25.80 400.10 141000 ---- 412.50B 362.70A 412.50B 364.80 -25.80 390.60 142000 ---- 405.40B 353.30A 405.40B 355.50 -25.60 381.10 143000 ---- 395.90B 344.00A 395.90B 346.10 -25.60 371.70 144000 ---- 386.40B 334.70A 386.40B 336.80 -25.50 362.30 145000 ---- 376.90B 325.50A 376.90B 327.60 -25.40 353.00 146000 ---- 367.40B 316.30A 367.40B 318.40 -25.30 343.70 147000 ---- 358.00B 307.20A 358.00B 309.30 -25.10 334.40 148000 ---- 348.60B 298.10A 348.60B 300.20 -25.00 325.20 149000 ---- 339.30B 289.10A 339.30B 291.20 -24.90 316.10 150000 ---- 330.00B 280.20A 330.00B 282.30 -24.70 307.00 151000 ---- 320.80B 271.40A 320.80B 273.40 -24.60 298.00 152000 ---- 311.60B 262.60A 311.60B 264.70 -24.30 289.00 153000 ---- 302.40B 253.90A 302.40B 256.00 -24.10 280.10 154000 ---- 293.40B 245.30A 293.40B 247.30 -24.00 271.30 155000 ---- 284.40B 236.80A 284.40B 238.80 -23.80 262.60 156000 ---- 275.40B 228.40A 275.40B 230.40 -23.50 253.90 157000 ---- 266.60B 220.10A 266.60B 222.10 -23.20 245.30 158000 ---- 257.80B 211.90A 257.80B 213.90 -23.00 236.90 159000 ---- 249.10B 203.80A 249.10B 205.70 -22.80 228.50 160000 ---- 240.50B 195.80A 240.50B 197.70 -22.50 220.20 161000 ---- 231.90B 187.90A 231.90B 189.90 -22.10 212.00 162000 ---- 223.50B 180.20A 223.50B 182.10 -21.80 203.90 163000 ---- 215.20B 172.60A 215.20B 174.50 -21.50 196.00 164000 ---- 206.90B 165.10A 206.90B 167.00 -21.10 188.10 165000 ---- 198.80B 157.70A 198.80B 159.70 -20.70 180.40 166000 ---- 190.80B 150.50A 190.80B 152.50 -20.30 172.80 167000 ---- 183.00B 143.40A 183.00B 145.40 -19.90 165.30 168000 ---- 175.20B 136.50A 175.20B 138.50 -19.50 158.00 169000 ---- 167.60B 129.80A 167.60B 131.80 -19.00 150.80 170000 ---- 160.20B 123.20A 160.20B 125.20 -18.60 143.80 1 171000 ---- 152.90B 116.70A 152.90B 118.70 -18.20 136.90 172000 ---- 145.70B 110.50A 145.70B 112.50 -17.60 130.10 173000 ---- 138.70B 104.40A 138.70B 106.40 -17.20 123.60 174000 ---- 131.90B 98.40A 131.90B 100.40 -16.80 117.20 175000 ---- 125.30B 92.70A 125.30B 94.70 -16.20 110.90 1 176000 ---- 118.80B 87.10A 118.80B 89.10 -15.70 104.80 177000 ---- 112.50B 81.70A 112.50B 83.70 -15.20 98.90 178000 ---- 106.30B 76.60A 106.30B 78.50 -14.70 93.20 179000 ---- 100.40B 71.70A 100.40B 73.50 -14.20 87.70 180000 ---- 94.60B 67.00A 94.60B 68.60 -13.70 82.30 3 181000 ---- 89.00B 62.40A 89.00B 64.00 -13.20 77.20 182000 ---- 83.60B 58.10A 83.60B 59.60 -12.60 72.20 183000 ---- 78.40B 54.00A 78.40B 55.40 -12.00 67.40 9 184000 ---- 73.40B 50.00A 73.40B 51.30 -11.50 62.80 9 185000 58.00 68.40B 46.20A 46.20A 47.50 -10.90 23 58.40 26 28 186000 ---- 63.70B 42.70A 63.70B 43.90 -10.30 54.20 23 187000 ---- 59.20B 39.30A 59.20B 40.40 -9.80 50.20 188000 ---- 54.80B 36.10A 54.80B 37.20 -9.10 46.30 15 189000 ---- 50.70B 33.10A 50.70B 34.10 -8.60 42.70 1 190000 ---- 46.80B 30.30A 46.80B 31.20 -8.00 39.20 23 191000 ---- 43.10B 27.60A 43.10B 28.50 -7.50 36.00 19 192000 ---- 39.50B 25.20A 39.50B 25.90 -7.00 1 32.90 30 193000 ---- 36.20B 22.90A 36.20B 23.60 -6.40 30.00 15 194000 ---- 33.10B 20.80A 33.10B 21.40 -5.90 27.30 23 195000 ---- 30.10B 18.80A 30.10B 19.30 -5.50 24.80 75 196000 ---- 27.40B 17.00A 27.40B 17.40 -5.10 1 22.50 3 197000 ---- 24.80B 15.30A 24.80B 15.70 -4.60 20.30 8 198000 ---- 22.40B 13.80A 22.40B 14.10 -4.20 18.30 1 8 199000 ---- 20.20B 12.40A 20.20B 12.60 -3.90 16.50 2 200000 ---- 18.20B 11.10A 18.20B 11.30 -3.60 14.90 1 9 201000 ---- 16.30B 10.00A 10.00A 10.10 -3.30 13.40 3 202000 ---- 14.60B 8.90A 8.90A 9.10 -2.90 12.00 1 203000 ---- 13.10B 8.00A 8.00A 8.10 -2.60 10.70 1 204000 ---- 11.60B 7.10A 7.10A 7.30 -2.30 9.60 1 205000 ---- 10.40B 6.40A 6.40A 6.50 -2.10 8.60 8 206000 7.70 9.20B 5.70A 5.70A 5.80 -1.90 20 7.70 19 19 207000 ---- 8.20B 5.10A 5.10A 5.20 -1.70 6.90 21 208000 ---- 7.10B 4.55A 4.55A 4.60 -1.60 6.20 209000 4.10 6.30B 4.05A 4.05A 4.10 -1.40 1 5.50 14 210000 4.00 5.70B 3.65A 5.70B 3.65 -1.25 1 4.90 16 211000 ---- 4.90B 3.25A 3.25A 3.30 -1.10 4.40 212000 ---- 4.35B 2.95A 2.95A 2.90 -1.05 3.95 1 213000 ---- 3.80B 2.65A 2.65A 2.60 -.90 3.50 1 214000 ---- 3.35B 2.40A 2.40A 2.35 -.80 3.15 215000 ---- 3.05B 2.15A 2.15A 2.10 -.70 1 2.80 12 216000 ---- 2.60B 1.95A 1.95A 1.85 -.65 2.50 1 217000 ---- 2.30B 1.80A 1.80A 1.65 -.55 2.20 218000 ---- 2.00B 1.65A 1.65A 1.45 -.50 1.95 219000 ---- ---- 1.50A 1.50A 1.30 -.45 1.75 220000 ---- 1.60B 1.35A 1.35A 1.15 -.40 1.55 16 221000 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 1 222000 ---- ---- ---- ---- .90 -.30 1.20 223000 ---- ---- ---- ---- .80 -.30 1.10 225000 ---- .90B ---- ---- .65 -.20 .85 23 230000 ---- ---- ---- ---- .35 -.10 .45 24 235000 ---- ---- ---- ---- .20 -.05 .25 240000 ---- ---- ---- ---- .10 UNCH .10 10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1412.00B 1370.80A 1411.70B 1361.10 -26.70 1387.80 50000 ---- 1311.70B 1270.90A 1311.30B 1261.60 -26.70 1288.30 60000 ---- 1213.00B 1171.90A 1212.70B 1162.10 -26.80 1188.90 70000 ---- 1112.70B 1072.50A 1111.30B 1062.70 -26.80 1089.50 80000 ---- 1013.70B 972.80A 1011.20B 963.30 -26.80 990.10 90000 ---- 914.00B 873.90A 912.00B 864.00 -26.80 890.80 95000 ---- 864.90B 824.30A 862.50B 814.40 -26.90 841.30 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 822.40B 784.90A 819.50B 775.10 -23.90 799.00 110000 ---- 724.30B 689.60A 722.20B 678.40 -23.80 702.20 120000 ---- 629.20B 581.70A 626.40B 582.80 -23.50 606.30 130000 ---- 538.90B 487.90A 538.90B 488.90 -23.00 511.90 140000 ---- 446.20B 397.30A 446.20B 398.10 -22.30 420.40 150000 ---- 357.10B 311.40A 357.10B 312.20 -21.00 333.20 160000 ---- 273.60B 232.40A 273.60B 233.20 -19.00 252.20 170000 ---- 198.20B 162.70A 198.20B 163.60 -16.30 179.90 1 180000 ---- 133.50B 105.00A 133.50B 105.90 -13.00 118.90 6 190000 ---- 82.10B 61.90A 82.10B 62.30 -9.20 71.50 69 200000 ---- 45.10B 33.00A 45.10B 32.90 -5.60 38.50 1 210000 ---- 22.10B 16.20A 22.10B 15.90 -2.90 18.80 2 220000 9.50 9.80B 7.80A 7.80A 7.40 -1.30 2 8.70 4 230000 ---- ---- 3.90A 3.90A 3.50 -.50 4.00 240000 ---- ---- ---- ---- 1.70 -.15 1.85 250000 ---- ---- ---- ---- .80 UNCH .80 260000 ---- ---- ---- ---- .35 UNCH .35 40000 ---- 1411.10B 1373.80A 1408.60B 1364.50 -23.90 1388.40 50000 ---- 1313.70B 1277.10A 1310.10B 1265.70 -24.00 1289.70 60000 ---- 1215.30B 1177.70A 1211.50B 1167.10 -23.90 1191.00 70000 ---- 1116.60B 1080.20A 1113.30B 1068.60 -24.00 1092.60 80000 ---- 1016.90B 980.40A 1015.20B 970.40 -24.00 994.40 90000 ---- 920.00B 882.40A 917.00B 872.50 -24.00 896.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 491 6374 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 16 110000 ---- ---- ---- ---- .25 -.05 .30 6 115000 ---- ---- ---- ---- .35 -.05 .40 10 120000 ---- ---- ---- ---- .55 -.05 .60 9 124000 ---- ---- .75A .75A .75 -.05 .80 8 125000 ---- ---- ---- ---- .80 -.05 .85 9 126000 ---- ---- ---- ---- .85 -.05 .90 127000 ---- ---- .95A .95A .95 -.05 1.00 128000 ---- ---- .95A .95A 1.00 -.05 1.05 5 129000 ---- ---- 1.05A 1.05A 1.10 UNCH 1.10 130000 ---- ---- 1.05A 1.05A 1.20 UNCH 1.20 4 131000 ---- ---- 1.10A 1.10A 1.30 UNCH 1.30 132000 ---- ---- 1.15A 1.15A 1.40 UNCH 1.40 133000 ---- ---- 1.20A 1.20A 1.50 +.05 1.45 134000 ---- ---- 1.30A 1.30A 1.65 +.05 1.60 135000 ---- ---- 1.35A 1.35A 1.75 +.05 1.70 5 136000 ---- ---- 1.40A 1.40A 1.90 +.10 1.80 137000 ---- ---- 1.45A 1.45A 2.05 +.10 1.95 138000 ---- ---- 1.50A 1.50A 2.20 +.15 2.05 70 139000 ---- ---- 1.60A 1.60A 2.40 +.20 2.20 1 140000 ---- ---- 1.70A 1.70A 2.60 +.20 1 2.40 1 58 141000 ---- ---- 1.80A 1.80A 2.80 +.25 2.55 142000 ---- ---- 1.90A 1.90A 3.05 +.30 2.75 143000 ---- ---- 2.00A 2.00A 3.30 +.35 2.95 16 144000 ---- 3.25B 2.15A 2.15A 3.60 +.40 3.20 13 145000 ---- 3.55B 2.30A 2.30A 3.90 +.50 2 3.40 17 146000 ---- 3.90B 2.45A 2.45A 4.25 +.55 3.70 19 147000 ---- 4.25B 2.65A 2.65A 4.60 +.60 4.00 3 148000 ---- 4.70B 2.85A 2.85A 5.00 +.70 1 4.30 1 56 149000 ---- 5.10B 3.05A 3.05A 5.50 +.85 4.65 10 47 150000 ---- 5.60B 3.25A 3.25A 5.90 +.90 2 5.00 1 111 151000 ---- 6.20B 3.55A 3.55A 6.50 +1.00 5.50 14 10 152000 ---- 7.00B 3.85A 3.85A 7.10 +1.20 5.90 6 153000 ---- 7.60B 4.15A 4.15A 7.80 +1.30 6.50 5 5 154000 ---- 8.40B 4.45A 4.45A 8.50 +1.50 7.00 46 155000 ---- 9.30B 4.85A 4.85A 9.30 +1.60 7.70 5 26 156000 ---- 10.30B 5.30A 5.30A 10.20 +1.90 8.30 4 5 157000 ---- 11.50B 5.80A 5.80A 11.20 +2.10 9.10 13 158000 ---- 12.60B 6.30A 6.30A 12.30 +2.30 10.00 1 10 159000 ---- 13.90B 6.90A 6.90A 13.50 +2.60 10.90 4 160000 11.30 15.30B 7.60A 15.30B 14.80 +2.90 53 11.90 53 79 161000 12.80 16.80B 8.40A 16.80B 16.30 +3.20 2 13.10 5 162000 ---- 18.50B 9.20A 9.20A 17.90 +3.60 100 14.30 82 163000 ---- 20.30B 10.20A 10.20A 19.60 +3.90 15.70 100 101 164000 ---- 22.30B 11.20A 11.20A 21.60 +4.30 1 17.30 1 70 165000 15.00 24.50B 12.40A 12.40A 23.70 +4.70 3 19.00 52 279 166000 17.70 26.90B 13.60A 13.60A 26.00 +5.20 4 20.80 60 167000 ---- 29.40B 15.00A 15.00A 28.40 +5.60 22.80 1 200 168000 ---- 32.10B 16.70A 16.70A 31.10 +6.20 2 24.90 13 596 169000 ---- 35.10B 18.40A 18.40A 33.90 +6.60 27.30 10 227 170000 19.90 38.20B 19.90 34.50A 37.00 +7.20 11 29.80 41 209 171000 28.20 41.50B 22.30A 41.50B 40.20 +7.70 20 32.50 35 177 172000 39.50 45.00B 24.60A 45.00B 43.60 +8.20 5 35.40 16 61 173000 42.90 48.80B 27.00A 48.80B 47.30 +8.80 5 38.50 23 114 174000 ---- 52.80B 29.70A 29.70A 51.20 +9.40 41.80 4 24 175000 49.90 57.00B 32.50A 54.30A 55.30 +9.90 10 45.40 20 176 176000 53.50 61.50B 35.60A 61.50B 59.70 +10.60 4 49.10 51 66 177000 59.40 66.30B 38.90A 59.10A 64.30 +11.30 3 53.00 2 99 178000 ---- 71.10B 42.40A 42.40A 69.20 +12.00 57.20 18 106 179000 53.90 76.40B 46.20A 76.40B 74.30 +12.70 9 61.60 4 55 180000 59.50 81.50B 50.20A 81.50B 79.70 +13.50 1 66.20 381 181000 ---- 87.10B 54.40A 54.40A 85.30 +14.20 71.10 20 53 182000 67.50 92.90B 58.90A 58.90A 91.20 +15.00 9 76.20 151 183000 ---- 99.10B 63.60A 63.60A 97.40 +15.80 81.60 212 184000 ---- 105.50B 68.70A 68.70A 103.80 +16.50 87.30 32 185000 ---- 112.10B 74.10A 74.10A 110.40 +17.30 93.10 78 186000 ---- 119.00B 79.80A 79.80A 117.30 +18.00 99.30 111 187000 ---- 126.20B 85.70A 85.70A 124.40 +18.70 105.70 104 188000 ---- 133.50B 91.90A 91.90A 131.70 +19.40 112.30 26 189000 ---- 141.10B 98.30A 98.30A 139.30 +20.10 119.20 154 190000 ---- 149.00B 104.90A 104.90A 147.10 +20.70 126.40 23 191000 ---- 157.00B 111.80A 111.80A 155.10 +21.30 133.80 56 192000 ---- 165.30B 119.00A 119.00A 163.30 +21.90 141.40 103 193000 ---- 173.70B 126.40A 126.40A 171.70 +22.50 149.20 106 194000 ---- 182.40B 134.00A 134.00A 180.30 +23.00 157.30 1 195000 ---- 191.20B 141.90A 141.90A 189.10 +23.50 165.60 14 196000 ---- 200.10B 150.00A 150.00A 198.00 +24.00 174.00 148 197000 ---- 209.20B 158.30A 158.30A 207.00 +24.30 182.70 80 198000 ---- 218.40B 166.80A 166.80A 216.20 +24.70 191.50 55 199000 ---- 227.70B 175.50A 175.50A 225.50 +25.00 200.50 200000 ---- 237.10B 184.30A 184.30A 234.90 +25.30 2 209.60 18 201000 ---- 246.60B 193.30A 193.30A 244.30 +25.50 218.80 82 202000 ---- 252.60B 202.50A 202.50A 253.90 +25.70 228.20 19 203000 ---- 254.40B 211.70A 211.70A 263.50 +25.90 237.60 204000 ---- 264.00B 221.10A 221.10A 273.10 +26.00 247.10 205000 ---- 273.70B 230.60A 230.60A 282.80 +26.10 256.70 1 206000 ---- 283.50B 240.10A 240.10A 292.60 +26.30 266.30 207000 ---- 293.20B 252.90A 252.90A 302.30 +26.30 276.00 208000 ---- 302.90B 262.10A 262.10A 312.10 +26.40 285.70 209000 ---- 312.80B 272.40A 272.40A 322.00 +26.50 295.50 210000 ---- 322.80B 282.00A 282.00A 331.80 +26.50 305.30 211000 ---- 332.50B 291.80A 291.80A 341.70 +26.60 315.10 212000 ---- 342.40B 301.10A 301.10A 351.60 +26.70 324.90 1 213000 ---- 352.30B 311.40A 311.40A 361.40 +26.70 334.70 214000 ---- 361.80B 320.80A 320.80A 371.40 +26.80 344.60 215000 ---- 372.00B 330.80A 330.80A 381.30 +26.80 354.50 1 216000 ---- 382.00B 340.50A 340.50A 391.20 +26.80 364.40 217000 ---- 391.50B 350.30A 350.30A 401.10 +26.80 374.30 218000 ---- 401.40B 360.20A 360.20A 411.10 +26.90 384.20 219000 ---- 411.80B 370.20A 370.20A 421.00 +26.90 394.10 220000 ---- 421.30B 380.80A 380.80A 430.90 +26.80 404.10 32 221000 ---- 431.60B 390.10A 390.10A 440.90 +26.90 414.00 222000 ---- 441.20B 400.00A 400.00A 450.90 +26.90 424.00 223000 ---- 451.10B 410.00A 410.00A 460.80 +26.90 433.90 225000 ---- 471.50B 429.80A 429.80A 480.70 +26.90 453.80 230000 ---- 521.20B 479.60A 479.60A 530.60 +27.00 503.60 235000 ---- 570.70B 529.40A 529.40A 580.40 +26.90 553.50 240000 ---- 620.50B 579.70A 579.70A 630.30 +27.00 603.30 245000 ---- 670.40B 629.40A 629.40A 680.20 +27.00 653.20 250000 ---- 720.10B 679.70A 679.70A 730.00 +26.90 703.10 255000 ---- 770.10B 728.80A 728.80A 779.90 +27.00 752.90 260000 ---- 819.80B 779.20A 779.20A 829.80 +27.00 802.80 265000 ---- 870.30B 828.50A 828.50A 879.70 +27.00 852.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 -.05 .80 3 105000 ---- ---- ---- ---- 1.05 UNCH 1.05 110000 ---- ---- ---- ---- 1.40 UNCH 1.40 115000 ---- ---- 1.70A 1.70A 1.90 +.10 1.80 120000 ---- ---- 2.05A 2.05A 2.50 +.20 2.30 1 125000 ---- ---- 2.50A 2.50A 3.30 +.30 3.00 8 130000 ---- ---- 3.00A 3.00A 4.40 +.45 3.95 13 131000 ---- ---- 3.20A 3.20A 4.65 +.45 4.20 132000 ---- 4.50B 3.35A 3.35A 4.95 +.55 4.40 133000 ---- 4.80B 3.55A 3.55A 5.20 +.55 4.65 134000 ---- 5.20B 3.75A 3.75A 5.60 +.65 4.95 135000 ---- 5.50B 4.00A 4.00A 5.90 +.70 5.20 4 136000 ---- 5.90B 4.20A 4.20A 6.30 +.70 1 5.60 137000 ---- 6.30B 4.45A 4.45A 6.70 +.80 5.90 1 138000 ---- 6.80B 4.75A 4.75A 7.10 +.90 6.20 139000 ---- 7.30B 5.10A 5.10A 7.60 +1.00 6.60 140000 ---- 7.80B 5.40A 5.40A 8.10 +1.00 7.10 9 141000 ---- 8.40B 5.70A 5.70A 8.60 +1.10 7.50 142000 ---- 9.00B 6.00A 6.00A 9.20 +1.20 8.00 143000 ---- 9.60B 6.40A 6.40A 9.80 +1.30 8.50 144000 ---- 10.30B 6.80A 6.80A 10.40 +1.30 9.10 145000 9.00 11.10B 7.30A 11.10B 11.10 +1.40 11 9.70 14 14 146000 ---- 11.90B 7.70A 7.70A 11.90 +1.60 10.30 14 147000 ---- 12.80B 8.30A 8.30A 12.70 +1.70 11.00 1 148000 ---- 13.70B 8.80A 8.80A 13.60 +1.80 11.80 1 2 149000 ---- 14.70B 9.40A 9.40A 14.60 +2.00 12.60 150000 ---- 15.70B 10.00A 10.00A 15.60 +2.20 13.40 17 151000 ---- 16.90B 10.70A 10.70A 16.70 +2.40 14.30 4 152000 ---- 18.10B 11.40A 11.40A 17.80 +2.50 15.30 3 153000 ---- 19.40B 12.20A 12.20A 19.10 +2.70 16.40 2 4 154000 ---- 20.70B 13.10A 13.10A 20.40 +2.90 17.50 3 155000 ---- 22.20B 14.00A 14.00A 21.80 +3.10 18.70 1 5 156000 ---- 23.80B 14.90A 14.90A 23.40 +3.40 20.00 157000 ---- 25.40B 16.00A 16.00A 25.00 +3.60 21.40 4 6 158000 ---- 27.20B 17.10A 17.10A 26.70 +3.80 22.90 2 50 159000 ---- 29.10B 18.30A 18.30A 28.60 +4.20 24.40 5 37 160000 ---- 31.10B 19.60A 19.60A 30.50 +4.40 1 26.10 8 219 161000 26.00 33.20B 21.00A 33.20B 32.60 +4.70 2 27.90 4 6 162000 ---- 35.50B 22.50A 22.50A 34.80 +5.10 29.70 1 163000 30.00 37.80B 24.10A 37.80B 37.10 +5.40 2 31.70 5 9 164000 ---- 40.30B 25.80A 25.80A 39.60 +5.80 33.80 165000 ---- 43.00B 27.60A 27.60A 42.20 +6.20 36.00 5 7 166000 ---- 45.80B 29.50A 29.50A 44.90 +6.50 38.40 1 5 167000 ---- 48.70B 31.60A 31.60A 47.80 +6.90 40.90 1 1 168000 38.80 51.80B 33.70A 33.70A 50.90 +7.40 20 43.50 20 21 169000 ---- 55.10B 36.00A 36.00A 54.10 +7.80 46.30 5 5 170000 43.80 58.50B 38.50A 58.50B 57.40 +8.20 1 49.20 10 42 171000 ---- 62.10B 41.10A 41.10A 60.90 +8.70 52.20 9 172000 ---- 65.80B 43.80A 43.80A 64.60 +9.20 55.40 107 173000 ---- 69.80B 46.70A 46.70A 68.50 +9.70 58.80 2 2 174000 ---- 73.90B 49.80A 49.80A 72.50 +10.20 62.30 3 2 175000 59.70 78.20B 53.00A 78.20B 76.70 +10.60 5 66.10 1 23 176000 64.80 82.60B 56.40A 56.40A 81.00 +11.10 1 69.90 1 177000 ---- 87.30B 60.00A 60.00A 85.60 +11.60 74.00 78 178000 ---- 92.10B 63.70A 63.70A 90.30 +12.10 78.20 6 173 179000 ---- 97.00B 67.60A 67.60A 95.30 +12.70 82.60 44 180000 ---- 102.20B 71.70A 71.70A 100.40 +13.20 1 87.20 5 20 181000 ---- 107.50B 76.00A 76.00A 105.70 +13.70 92.00 41 182000 ---- 113.00B 80.50A 80.50A 111.20 +14.20 97.00 183000 ---- 118.80B 85.10A 85.10A 116.90 +14.80 102.10 1 184000 ---- 124.70B 90.00A 90.00A 122.90 +15.40 107.50 7 185000 ---- 130.80B 95.10A 95.10A 129.00 +16.00 113.00 18 186000 ---- 137.10B 100.40A 100.40A 135.30 +16.60 118.70 2 187000 ---- 143.60B 105.90A 105.90A 141.80 +17.10 124.70 188000 ---- 150.30B 111.60A 111.60A 148.50 +17.70 130.80 189000 ---- 157.20B 117.60A 117.60A 155.40 +18.30 137.10 190000 ---- 164.20B 123.70A 123.70A 162.40 +18.80 143.60 50 191000 ---- 171.50B 130.00A 130.00A 169.70 +19.40 150.30 192000 ---- 178.90B 136.50A 136.50A 177.10 +19.90 157.20 1 193000 ---- 186.50B 143.10A 143.10A 184.60 +20.40 164.20 194000 ---- 194.30B 150.00A 150.00A 192.40 +20.90 171.50 2 195000 ---- 202.20B 157.10A 157.10A 200.30 +21.40 178.90 1 196000 ---- 210.30B 164.40A 164.40A 208.30 +21.80 186.50 1 197000 ---- 218.50B 171.80A 171.80A 216.50 +22.20 194.30 1 198000 ---- 226.90B 179.40A 179.40A 224.90 +22.60 202.30 199000 ---- 235.50B 187.20A 187.20A 233.40 +23.00 210.40 200000 ---- 244.10B 195.20A 195.20A 242.00 +23.30 218.70 201000 ---- 252.90B 203.30A 203.30A 250.80 +23.70 227.10 202000 ---- 261.80B 211.60A 211.60A 259.70 +24.00 235.70 10 203000 ---- 270.80B 220.00A 220.00A 268.70 +24.30 244.40 204000 ---- 279.90B 228.60A 228.60A 277.80 +24.60 253.20 205000 ---- 289.00B 237.30A 237.30A 286.90 +24.70 262.20 206000 ---- 298.30B 246.10A 246.10A 296.20 +25.00 271.20 207000 ---- 307.60B 255.00A 255.00A 305.50 +25.10 280.40 208000 ---- 317.00B 264.10A 264.10A 314.90 +25.30 289.60 209000 ---- 326.50B 273.20A 273.20A 324.40 +25.50 298.90 210000 ---- 336.00B 282.40A 282.40A 333.90 +25.70 308.20 211000 ---- 344.60B 291.80A 291.80A 343.40 +25.70 317.70 212000 ---- 342.90B 301.10A 301.10A 353.00 +25.90 327.10 213000 ---- 353.40B 310.60A 310.60A 362.60 +25.90 336.70 214000 ---- 362.60B 320.10A 320.10A 372.30 +26.10 346.20 215000 ---- 372.30B 329.70A 329.70A 382.00 +26.20 355.80 216000 ---- 382.50B 342.60A 342.60A 391.70 +26.20 365.50 217000 ---- 391.80B 351.60A 351.60A 401.50 +26.30 375.20 218000 ---- 401.90B 361.20A 361.20A 411.20 +26.30 384.90 219000 ---- 411.30B 371.50A 371.50A 421.00 +26.40 394.60 220000 ---- 421.30B 380.70A 380.70A 430.80 +26.50 404.30 221000 ---- 431.00B 391.20A 391.20A 440.70 +26.60 414.10 222000 ---- 440.90B 400.20A 400.20A 450.50 +26.60 423.90 223000 ---- 450.70B 410.00A 410.00A 460.30 +26.60 433.70 225000 ---- 470.40B 430.40A 430.40A 480.10 +26.70 453.40 230000 ---- 520.30B 479.00A 479.00A 529.50 +26.80 502.70 235000 ---- 569.40B 528.50A 528.50A 579.10 +26.90 552.20 240000 ---- 619.40B 578.80A 578.80A 628.70 +26.80 601.90 245000 ---- 668.70B 628.40A 628.40A 678.40 +26.90 651.50 250000 ---- 718.40B 678.10A 678.10A 728.10 +26.80 701.30 255000 ---- 768.10B 727.00A 727.00A 777.90 +26.90 751.00 260000 ---- 817.80B 777.40A 777.40A 827.60 +26.90 800.70 265000 ---- 867.50B 826.30A 826.30A 877.40 +27.00 850.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .20 UNCH .20 90000 ---- ---- ---- ---- .40 UNCH .40 95000 ---- ---- ---- ---- .55 UNCH .55 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- 3.30A 3.30A 3.55 +.10 3.45 1 110000 ---- ---- 4.80A 4.80A 5.70 +.30 5.40 4 120000 ---- ---- 7.00A 7.00A 8.80 +.50 8.30 3 130000 11.30 13.20B 10.60A 13.20B 13.80 +1.00 2 12.80 140000 ---- 21.40B 16.50A 16.50A 21.80 +1.80 20.00 2 150000 33.20 34.50B 25.90A 34.50B 34.70 +3.10 22 31.60 23 160000 ---- 54.50B 40.90A 40.90A 54.50 +5.00 49.50 15 170000 ---- 83.90B 64.00A 64.00A 83.70 +7.70 76.00 30 180000 ---- 125.40B 97.60A 97.60A 124.90 +11.10 113.80 24 190000 ---- 180.50B 144.70A 144.70A 180.10 +14.90 165.20 200000 ---- 249.90B 206.90A 206.90A 249.50 +18.50 231.00 4 210000 ---- 331.50B 282.90A 282.90A 331.30 +21.20 310.10 220000 ---- 421.60B 369.60A 369.60A 421.70 +22.90 398.80 230000 ---- 508.30B 462.80A 462.80A 516.60 +23.70 492.90 240000 ---- 599.60B 563.80A 563.80A 613.50 +24.00 589.50 250000 ---- 698.10B 662.10A 662.10A 711.50 +24.20 687.30 260000 ---- 796.50B 759.70A 759.70A 809.90 +24.20 785.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 UNCH .25 70000 ---- ---- ---- ---- .60 UNCH .60 80000 ---- ---- ---- ---- 1.15 UNCH 1.15 90000 ---- ---- ---- ---- 2.15 +.05 2.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 611 6654 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 814.00B 784.00A 809.60B 767.80 -26.90 794.70 105000 ---- 763.60B 733.80A 758.60B 717.80 -26.90 744.70 110000 ---- 713.60B 682.20A 710.90B 667.80 -27.00 694.80 115000 ---- 663.90B 635.50A 659.40B 617.80 -27.00 644.80 120000 ---- 612.60B 582.50A 608.70B 567.90 -26.90 594.80 125000 ---- 564.50B 533.60A 560.90B 517.90 -26.90 544.80 130000 ---- 514.50B 485.40A 509.00B 467.90 -27.00 494.90 135000 ---- 463.70B 433.00A 460.70B 417.90 -27.00 444.90 140000 ---- 413.70B 385.30A 411.00B 368.00 -26.90 394.90 144000 ---- 370.20B 346.00A 369.30B 328.00 -27.00 355.00 145000 ---- 364.60B 333.80A 361.10B 318.00 -27.00 345.00 146000 ---- 350.20B 323.30A 349.30B 308.00 -27.00 335.00 147000 ---- 340.10B 316.00A 339.30B 298.00 -27.00 325.00 148000 ---- 330.20B 306.00A 329.30B 288.00 -27.00 315.00 149000 ---- 320.20B 296.00A 319.30B 278.00 -27.00 305.00 150000 ---- 313.80B 283.20A 311.60B 268.00 -27.10 295.10 151000 ---- 299.30B 277.00A 299.30B 258.10 -27.00 285.10 152000 ---- 289.30B 267.00A 289.30B 248.10 -27.00 275.10 153000 ---- 280.20B 257.10A 276.20B 238.10 -27.10 265.20 154000 ---- 270.20B 247.10A 270.20B 228.10 -27.10 255.20 155000 ---- 264.00B 235.90A 261.70B 218.20 -27.10 245.30 156000 ---- 250.20B 227.20A 247.10B 208.20 -27.10 235.30 157000 ---- 238.60B 214.40A 236.30B 198.30 -27.10 225.40 158000 ---- 231.30B 205.60A 226.40B 188.40 -27.10 215.50 159000 ---- 221.40B 195.60A 216.50B 178.50 -27.10 205.60 160000 ---- 217.10B 182.90A 211.90B 168.60 -27.20 195.80 161000 ---- 201.20B 174.40A 200.40B 158.80 -27.20 186.00 162000 ---- 191.30B 164.60A 186.80B 149.00 -27.20 176.20 162500 ---- 186.30B 159.70A 185.60B 144.10 -27.20 171.30 163000 ---- 181.90B 154.80A 180.70B 139.30 -27.10 166.40 163500 ---- 177.80B 150.10A 174.20B 134.40 -27.20 161.60 164000 ---- 172.90B 127.10A 170.80B 129.60 -27.10 156.70 164500 ---- 167.90B 122.30A 165.90B 124.80 -27.10 151.90 165000 ---- 166.70B 117.60A 164.30B 120.00 -27.10 147.10 165500 ---- 158.10B 112.80A 154.70B 115.30 -27.10 142.40 166000 ---- 153.10B 108.10A 151.10B 110.60 -27.00 137.60 166500 ---- 148.20B 103.40A 146.20B 105.90 -27.00 132.90 167000 ---- 143.30B 98.80A 142.00B 101.30 -26.90 128.20 167500 ---- 138.50B 94.20A 137.50B 96.70 -26.90 123.60 168000 ---- 133.70B 89.70A 133.20B 92.20 -26.80 119.00 168500 ---- 128.40B 85.30A 128.40B 87.70 -26.70 114.40 169000 ---- 125.40B 80.90A 125.40B 83.30 -26.60 109.90 169500 ---- 123.70B 76.60A 123.70B 79.00 -26.40 105.40 170000 ---- 123.60B 72.40A 123.60B 74.80 -26.20 101.00 170500 ---- 118.80B 68.20A 118.80B 70.60 -26.10 96.70 171000 ---- 114.10B 64.20A 114.10B 66.50 -25.90 92.40 171500 ---- 109.40B 60.20A 109.40B 62.60 -25.60 88.20 172000 ---- 104.80B 56.40A 104.80B 58.70 -25.40 84.10 172500 ---- 100.20B 52.60A 100.20B 55.00 -25.00 80.00 173000 ---- 95.70B 49.00A 95.70B 51.40 -24.60 76.00 173500 ---- 91.20B 45.50A 91.20B 47.80 -24.30 72.10 174000 ---- 86.80B 42.10A 86.80B 44.50 -23.80 68.30 174500 ---- 82.50B 38.90A 82.50B 41.20 -23.40 64.60 175000 ---- 78.20B 35.60A 78.20B 38.00 -23.00 61.00 175500 ---- 74.10B 32.70A 74.10B 35.00 -22.40 57.40 176000 ---- 70.00B 29.70A 70.00B 32.20 -21.80 54.00 176500 ---- 66.00B 27.10A 27.10A 29.40 -21.20 50.60 177000 ---- 62.10B 24.60A 24.60A 26.80 -20.50 47.30 177500 ---- 58.40B 22.30A 58.40B 24.40 -19.80 44.20 178000 ---- 54.70B 20.10A 54.70B 22.10 -19.10 41.20 178500 ---- 51.20B 18.00A 51.20B 19.90 -18.30 38.20 179000 19.50 47.80B 16.10A 16.10A 17.90 -17.50 9 35.40 179500 ---- 44.50B 14.30A 44.50B 16.00 -16.70 32.70 180000 ---- 41.30B 12.70A 41.30B 14.20 -16.00 30.20 1 1 180500 32.00 38.30B 11.20A 11.20A 12.60 -15.10 5 27.70 24 33 181000 ---- 35.40B 9.80A 35.40B 11.10 -14.20 25.30 10 10 181500 30.00 32.70B 8.60A 8.60A 9.80 -13.30 10 23.10 10 10 182000 24.50 30.10B 7.40A 30.10B 8.50 -12.50 20 21.00 182500 22.30 27.60B 6.50A 27.60B 7.40 -11.70 5 19.10 15 183000 ---- 25.00B 5.60A 25.00B 6.40 -10.80 17.20 15 23 183500 ---- 22.70B 4.85A 22.70B 5.60 -9.90 15.50 15 15 184000 ---- 20.40B 4.15A 20.40B 4.80 -9.10 13.90 3 14 184500 ---- 18.30B 3.60A 18.30B 4.15 -8.25 12.40 185000 ---- 16.30B 3.05A 16.30B 3.55 -7.45 11.00 9 185500 12.00 14.50B 2.70A 14.50B 3.05 -6.75 1 9.80 11 11 186000 ---- 12.80B 2.35A 12.80B 2.60 -6.00 8.60 2 186500 8.90 11.30B 2.00A 2.00A 2.25 -5.35 7 7.60 187000 ---- 9.80B 1.75A 1.75A 1.95 -4.75 6.70 187500 ---- 8.60B 1.55A 1.55A 1.65 -4.25 5.90 188000 ---- 7.40B 1.40A 1.40A 1.45 -3.65 5.10 1 1 188500 ---- 6.40B 1.25A 1.25A 1.25 -3.20 4.45 189000 ---- 5.50B 1.10A 5.50B 1.10 -2.75 3.85 189500 ---- 4.70B 1.00A 4.70B .95 -2.40 3.35 190000 ---- 4.00B .90A 3.90B .85 -2.05 2.90 2 190500 ---- 3.40B .80A 3.40B .75 -1.75 2.50 191000 ---- 2.90B .75A 2.90B .65 -1.55 2.20 191500 ---- 2.45B .65A 2.45B .60 -1.30 1.90 192000 ---- 2.05B .60A 2.05B .50 -1.15 1.65 192500 ---- 1.75B .55A 1.75B .45 -.95 1.40 193000 ---- 1.45B .50A .50A .40 -.85 1.25 1 193500 ---- 1.20B .45A 1.20B .40 -.65 1.05 194000 ---- 1.00B .45A 1.00B .35 -.60 .95 2 194500 ---- .90B .40A .90B .30 -.50 .80 195000 ---- .75B .35A .35A .30 -.40 .70 195500 ---- .65B .35A .35A .25 -.35 .60 196000 ---- ---- .30A .30A .25 -.30 .55 196500 ---- .50B .30A .50B .20 -.25 .45 197000 ---- ---- .30A .30A .20 -.20 .40 197500 ---- ---- .25A .25A .15 -.20 .35 198000 ---- ---- .25A .25A .15 -.15 .30 198500 ---- ---- ---- ---- .15 -.10 .25 199000 ---- .25B ---- .25B .15 -.05 .20 199500 ---- ---- ---- ---- .10 -.10 .20 200000 ---- .20B ---- .20B .10 -.05 .15 200500 ---- ---- ---- ---- .10 -.05 .15 201000 ---- .15B ---- .15B .10 UNCH .10 202000 ---- ---- ---- ---- .10 UNCH .10 203000 ---- .10B ---- .10B .05 UNCH .05 4 204000 ---- ---- ---- ---- .05 UNCH .05 205000 ---- ---- ---- ---- .05 UNCH .05 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1413.70B 1382.00A 1408.60B 1367.50 -26.90 1394.40 50000 ---- 1312.40B 1283.60A 1308.20B 1267.60 -26.90 1294.50 60000 ---- 1213.70B 1182.60A 1208.80B 1167.60 -26.90 1194.50 70000 ---- 1113.90B 1082.90A 1108.40B 1067.70 -26.90 1094.60 80000 ---- 1012.10B 979.10A 1010.50B 967.70 -26.90 994.60 90000 ---- 912.40B 883.40A 912.40B 867.70 -27.00 894.70 95000 ---- 864.00B 831.00A 858.50B 817.80 -26.90 844.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 90 153 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- .10B ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 -.05 .10 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.10 .15 152000 ---- ---- ---- ---- .10 -.05 .15 153000 ---- ---- ---- ---- .10 -.10 .20 154000 ---- ---- ---- ---- .15 -.10 .25 155000 ---- ---- ---- ---- .20 -.10 .30 156000 ---- ---- .30A .30A .25 -.10 .35 157000 ---- ---- .35A .35A .30 -.15 .45 158000 ---- ---- .35A .35A .35 -.15 .50 159000 ---- ---- .35A .35A .45 -.20 .65 160000 ---- ---- .40A .40A .60 -.15 .75 161000 ---- ---- .45A .45A .75 -.20 .95 162000 ---- ---- .45A .45A .95 -.20 1.15 162500 ---- ---- .50A .50A 1.10 -.15 1.25 163000 ---- ---- .50A .50A 1.20 -.20 1.40 163500 ---- ---- .55A .55A 1.35 -.20 1.55 164000 ---- ---- .60A .60A 1.55 -.15 1.70 164500 ---- ---- .60A .60A 1.75 -.15 1.90 165000 ---- 2.15B .65A .65A 1.95 -.15 2.10 165500 ---- 2.45B .70A .70A 2.25 -.10 2.35 166000 ---- 2.80B .80A .80A 2.50 -.10 2.60 166500 ---- 3.20B .85A .85A 2.85 -.05 2.90 167000 ---- 3.60B .95A .95A 3.20 UNCH 3.20 167500 ---- 4.00B 1.05A 1.05A 3.65 +.10 3.55 168000 ---- 4.60B 1.10A 4.60B 4.10 +.15 3.95 168500 ---- 5.20B 1.25A 5.20B 4.65 +.30 4.35 169000 ---- 5.80B 1.35A 5.80B 5.20 +.35 4.85 169500 ---- 6.60B 1.50A 6.60B 5.90 +.50 5.40 170000 ---- 7.40B 1.70A 7.40B 6.70 +.70 6.00 170500 ---- 8.20B 1.90A 1.90A 7.50 +.90 6.60 171000 7.90 9.30B 2.15A 2.15A 8.50 +1.10 4 7.40 11 11 171500 ---- 10.40B 2.40A 2.40A 9.50 +1.30 8.20 172000 ---- 11.70B 2.70A 2.70A 10.70 +1.70 9.00 2 2 172500 ---- 13.00B 3.10A 3.10A 11.90 +1.90 10.00 173000 11.80 14.50B 3.50A 11.10A 13.30 +2.30 15 11.00 173500 10.60 16.10B 4.00A 9.20A 14.80 +2.70 7 12.10 174000 ---- 17.90B 4.50A 4.50A 16.40 +3.10 13.30 174500 ---- 19.60B 5.10A 5.10A 18.10 +3.60 14.50 175000 11.80 21.70B 5.70A 12.90A 20.00 +4.10 29 15.90 6 175500 ---- 23.80B 6.50A 6.50A 21.90 +4.60 17.30 176000 ---- 26.10B 7.30A 7.30A 24.10 +5.20 18.90 176500 19.10 28.40B 8.30A 17.50A 26.30 +5.80 15 20.50 177000 ---- 30.90B 9.30A 9.30A 28.70 +6.40 22.30 177500 25.10 33.40B 10.40A 33.40B 31.30 +7.20 1 24.10 178000 20.80 36.00B 11.70A 36.00B 34.00 +7.90 16 26.10 10 10 178500 ---- 38.80B 13.00A 13.00A 36.80 +8.70 28.10 179000 24.20 41.80B 14.50A 14.50A 39.80 +9.50 6 30.30 1 179500 26.20 44.90B 16.10A 16.10A 42.90 +10.30 15 32.60 15 15 180000 28.40 48.20B 17.80A 17.80A 46.10 +11.10 5 35.00 7 7 180500 ---- 51.60B 19.70A 19.70A 49.50 +11.90 37.60 181000 33.10 55.10B 21.70A 21.70A 53.00 +12.80 15 40.20 4 181500 26.50 58.70B 23.80A 23.80A 56.60 +13.60 6 43.00 182000 ---- 62.50B 26.00A 26.00A 60.40 +14.50 45.90 12 182500 ---- 66.50B 28.40A 28.40A 64.30 +15.40 48.90 1 183000 ---- 70.50B 31.00A 31.00A 68.30 +16.20 52.10 183500 ---- 74.60B 33.80A 33.80A 72.40 +17.00 55.40 184000 ---- 78.90B 36.70A 36.70A 76.70 +17.90 58.80 184500 ---- 83.30B 39.70A 39.70A 81.00 +18.70 62.30 185000 ---- 87.70B 42.90A 42.90A 85.40 +19.50 65.90 185500 ---- 92.20B 46.20A 46.20A 89.90 +20.20 69.70 186000 ---- 96.80B 49.70A 49.70A 94.50 +21.00 73.50 186500 ---- 101.40B 53.30A 53.30A 99.10 +21.60 77.50 187000 ---- 106.10B 57.00A 57.00A 103.80 +22.20 81.60 187500 ---- 110.90B 60.80A 60.80A 108.50 +22.80 85.70 188000 ---- 114.70B 64.80A 64.80A 113.30 +23.30 90.00 188500 ---- 113.10B 68.90A 68.90A 118.10 +23.80 94.30 189000 ---- 113.40B 73.00A 73.00A 122.90 +24.20 98.70 189500 ---- 118.10B 77.30A 77.30A 127.80 +24.60 103.20 190000 ---- 122.80B 81.70A 81.70A 132.70 +24.90 107.80 190500 ---- 125.70B 86.20A 86.20A 137.60 +25.20 112.40 191000 ---- 130.50B 90.70A 90.70A 142.50 +25.50 117.00 191500 ---- 135.30B 95.30A 95.30A 147.40 +25.70 121.70 192000 ---- 140.20B 100.00A 100.00A 152.40 +25.90 126.50 192500 ---- 145.10B 104.70A 104.70A 157.30 +26.00 131.30 193000 ---- 150.00B 109.50A 109.50A 162.30 +26.20 136.10 193500 ---- 154.90B 115.60A 115.60A 167.20 +26.30 140.90 194000 ---- 159.90B 124.20A 124.20A 172.20 +26.40 145.80 194500 ---- 163.30B 129.10A 129.10A 177.10 +26.50 150.60 195000 ---- 168.20B 134.00A 134.00A 182.10 +26.60 155.50 195500 ---- 173.60B 138.90A 138.90A 187.10 +26.70 160.40 196000 ---- 181.30B 143.90A 143.90A 192.10 +26.80 165.30 196500 ---- 183.00B 151.50A 151.50A 197.00 +26.70 170.30 197000 ---- 188.50B 156.50A 156.50A 202.00 +26.80 175.20 197500 ---- 193.50B 161.40A 161.40A 207.00 +26.80 180.20 198000 ---- 196.20B 166.40A 166.40A 212.00 +26.90 185.10 198500 ---- 199.60B 171.30A 171.30A 217.00 +26.90 190.10 199000 ---- 204.50B 176.30A 176.30A 221.90 +26.90 195.00 199500 ---- 215.70B 181.20A 181.20A 226.90 +26.90 200.00 200000 ---- 217.10B 186.20A 186.20A 231.90 +26.90 205.00 200500 ---- 222.10B 191.20A 191.20A 236.90 +27.00 209.90 201000 ---- 227.10B 196.20A 196.20A 241.90 +27.00 214.90 202000 ---- 236.30B 206.10A 206.10A 251.90 +27.00 224.90 203000 ---- 246.30B 216.10A 216.10A 261.90 +27.00 234.90 204000 ---- 256.20B 226.10A 226.10A 271.80 +27.00 244.80 205000 ---- 266.90B 235.30A 235.30A 281.80 +27.00 254.80 206000 ---- 276.20B 245.30A 245.30A 291.80 +27.00 264.80 207000 ---- 286.20B 256.10A 256.10A 301.80 +27.00 274.80 208000 ---- 296.80B 266.10A 266.10A 311.80 +27.00 284.80 209000 ---- 306.80B 276.00A 276.00A 321.80 +27.00 294.80 210000 ---- 320.80B 285.20A 285.20A 331.80 +27.00 304.80 215000 ---- 366.10B 336.00A 336.00A 381.70 +27.00 354.70 220000 ---- 416.80B 385.70A 385.70A 431.70 +27.00 404.70 225000 ---- 466.50B 435.50A 435.50A 481.70 +27.00 454.70 230000 ---- 515.70B 485.50A 485.50A 531.70 +27.00 504.70 235000 ---- 565.70B 535.90A 535.90A 581.70 +27.10 554.60 240000 ---- 615.70B 587.30A 587.30A 631.60 +27.00 604.60 245000 ---- 666.70B 637.00A 637.00A 681.60 +27.00 654.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 45 69 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 813.40B 783.40A 812.30B 767.70 -26.90 794.60 105000 ---- 763.40B 735.00A 761.30B 717.70 -26.90 744.60 110000 ---- 713.60B 685.40A 712.40B 667.70 -27.00 694.70 115000 ---- 663.50B 635.10A 658.80B 617.70 -27.00 644.70 120000 ---- 613.50B 583.40A 608.40B 567.80 -26.90 594.70 125000 ---- 564.30B 535.40A 560.80B 517.80 -27.00 544.80 130000 ---- 514.40B 478.90A 509.10B 467.80 -27.00 494.80 135000 ---- 463.60B 433.00A 459.50B 417.90 -27.00 444.90 140000 ---- 413.70B 386.50A 408.40B 367.90 -27.10 395.00 144000 ---- 369.10B 347.00A 369.10B 328.00 -27.10 355.10 145000 ---- 363.80B 329.30A 361.20B 318.00 -27.10 345.10 146000 ---- 347.90B 327.10A 346.10B 308.10 -27.00 335.10 147000 ---- 340.00B 317.10A 336.10B 298.10 -27.10 325.20 148000 ---- 330.00B 307.10A 326.10B 288.10 -27.10 315.20 149000 ---- 318.30B 297.20A 316.20B 278.20 -27.10 305.30 150000 ---- 313.90B 283.30A 311.70B 268.20 -27.10 295.30 151000 ---- 300.10B 277.30A 296.90B 258.30 -27.10 285.40 152000 ---- 290.20B 264.50A 286.30B 248.40 -27.10 275.50 153000 ---- 280.20B 255.20A 276.40B 238.40 -27.10 265.50 154000 ---- 273.10B 245.70A 266.50B 228.50 -27.10 255.60 155000 ---- 266.90B 229.80A 261.60B 218.60 -27.10 245.70 156000 ---- 251.10B 225.90A 246.70B 208.80 -27.10 235.90 157000 ---- 241.20B 214.60A 236.80B 198.90 -27.10 226.00 158000 ---- 231.20B 203.60A 226.90B 189.10 -27.10 216.20 159000 ---- 221.30B 194.90A 220.70B 179.30 -27.10 206.40 160000 ---- 217.40B 182.40A 210.20B 169.60 -27.00 196.60 161000 ---- 203.00B 157.60A 200.90B 159.90 -27.00 186.90 162000 ---- 193.20B 148.00A 191.10B 150.30 -26.90 177.20 162500 ---- 188.20B 143.20A 184.90B 145.60 -26.80 172.40 163000 ---- 183.30B 138.50A 181.30B 140.80 -26.80 167.60 163500 ---- 178.40B 133.80A 175.20B 136.10 -26.80 162.90 164000 ---- 173.50B 129.10A 171.50B 131.50 -26.70 158.20 164500 ---- 168.70B 124.50A 167.30B 126.80 -26.60 153.40 165000 ---- 167.60B 119.90A 165.10B 122.30 -26.50 148.80 165500 ---- 159.00B 115.40A 158.60B 117.70 -26.40 144.10 166000 ---- 154.20B 110.90A 153.80B 113.20 -26.30 139.50 166500 ---- 151.70B 106.40A 151.70B 108.80 -26.10 134.90 167000 ---- 150.70B 102.00A 150.70B 104.40 -26.00 130.40 167500 ---- 148.90B 97.70A 148.90B 100.00 -25.90 125.90 168000 ---- 144.20B 93.40A 144.20B 95.70 -25.80 121.50 168500 ---- 139.40B 89.20A 139.40B 91.50 -25.60 117.10 169000 ---- 134.70B 85.00A 134.70B 87.40 -25.30 112.70 169500 ---- 130.00B 81.00A 130.00B 83.30 -25.10 108.40 170000 ---- 125.40B 76.90A 125.40B 79.30 -24.90 104.20 170500 ---- 120.80B 73.00A 120.80B 75.40 -24.60 100.00 171000 ---- 116.30B 69.20A 116.30B 71.50 -24.40 95.90 171500 ---- 111.80B 65.40A 111.80B 67.80 -24.00 91.80 172000 ---- 107.30B 61.70A 107.30B 64.10 -23.70 87.80 172500 ---- 102.90B 58.20A 102.90B 60.50 -23.40 83.90 173000 ---- 98.60B 54.70A 98.60B 57.00 -23.00 80.00 173500 ---- 94.30B 51.30A 94.30B 53.60 -22.60 76.20 174000 ---- 90.10B 48.00A 90.10B 50.30 -22.20 72.50 174500 ---- 86.00B 44.80A 86.00B 47.10 -21.80 68.90 175000 ---- 81.90B 41.70A 81.90B 44.00 -21.30 65.30 175500 ---- 77.90B 38.70A 77.90B 41.00 -20.90 61.90 176000 ---- 74.00B 35.70A 74.00B 38.20 -20.30 58.50 176500 ---- 70.20B 33.00A 33.00A 35.40 -19.80 55.20 177000 ---- 66.40B 30.50A 30.50A 32.70 -19.30 52.00 177500 ---- 62.80B 28.10A 62.80B 30.20 -18.70 48.90 178000 ---- 59.30B 25.80A 59.30B 27.80 -18.00 45.80 178500 ---- 55.90B 23.60A 55.90B 25.50 -17.40 42.90 179000 ---- 52.50B 21.50A 52.50B 23.30 -16.80 40.10 179500 ---- 49.30B 19.60A 49.30B 21.20 -16.20 37.40 180000 ---- 46.20B 17.80A 46.20B 19.30 -15.50 34.80 5 5 180500 ---- 43.20B 16.10A 43.20B 17.50 -14.80 32.30 181000 ---- 40.30B 14.50A 40.30B 15.80 -14.10 29.90 6 6 181500 ---- 37.50B 13.00A 37.50B 14.20 -13.40 27.60 11 11 182000 ---- 34.80B 11.70A 34.80B 12.70 -12.70 25.40 12 12 182500 ---- 32.30B 10.40A 32.30B 11.40 -11.90 23.30 183000 ---- 29.70B 9.30A 29.70B 10.10 -11.30 21.40 11 11 183500 ---- 27.30B 8.20A 27.30B 9.00 -10.50 19.50 184000 ---- 24.90B 7.30A 24.90B 8.00 -9.70 17.70 11 184500 ---- 22.70B 6.40A 22.70B 7.10 -9.00 16.10 185000 15.00 20.60B 5.70A 20.60B 6.20 -8.40 1 14.60 11 185500 ---- 18.60B 5.00A 18.60B 5.50 -7.60 13.10 186000 ---- 16.80B 4.40A 16.80B 4.80 -7.00 11.80 1 186500 ---- 15.10B 3.80A 15.10B 4.25 -6.25 10.50 187000 ---- 13.50B 3.40A 13.50B 3.70 -5.70 9.40 187500 ---- 12.00B 3.00A 3.00A 3.25 -5.15 8.40 188000 ---- 10.60B 2.60A 2.60A 2.80 -4.60 7.40 24 188500 6.40 9.40B 2.30A 2.30A 2.45 -4.15 14 6.60 189000 ---- 8.30B 2.00A 2.00A 2.15 -3.65 5.80 22 189500 ---- 7.30B 1.80A 7.30B 1.85 -3.25 5.10 190000 ---- 6.40B 1.60A 6.40B 1.60 -2.90 4.50 14 190500 ---- 5.50B 1.45A 5.50B 1.35 -2.65 4.00 191000 ---- 4.80B 1.30A 4.80B 1.20 -2.30 3.50 191500 ---- 4.10B 1.20A 4.10B 1.00 -2.10 3.10 192000 ---- 3.50B 1.05A 3.50B .85 -1.85 2.70 37 192500 ---- 3.00B 1.00A 3.00B .75 -1.65 2.40 193000 ---- 2.60B .90A .90A .65 -1.45 2.10 29 193500 ---- 2.20B .85A .85A .55 -1.30 1.85 194000 ---- 1.90B .75A .75A .45 -1.20 1.65 5 195000 ---- 1.35B .65A .65A .30 -1.00 1.30 17 196000 ---- 1.05B .55A .55A .20 -.80 1.00 3 197000 ---- ---- .50A .50A .15 -.65 .80 13 198000 ---- ---- .45A .45A .10 -.55 .65 199000 ---- ---- .40A .40A .05 -.45 .50 200000 ---- ---- .35A .35A .05 -.35 .40 201000 ---- .35B ---- .35B .05 -.25 .30 202000 ---- .30B ---- .30B CAB -.25 .25 203000 ---- .25B ---- .25B CAB -.20 .20 1 204000 ---- .20B ---- .20B CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.15 .15 206000 ---- .15B ---- .15B CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 208000 ---- .10B ---- .10B CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1413.50B 1381.80A 1407.60B 1367.30 -26.90 1394.20 50000 ---- 1312.00B 1284.80A 1312.00B 1267.40 -26.90 1294.30 60000 ---- 1213.90B 1182.60A 1207.80B 1167.40 -26.90 1194.30 70000 ---- 1113.20B 1078.60A 1112.10B 1067.50 -26.90 1094.40 80000 ---- 1013.30B 980.80A 1008.00B 967.50 -27.00 994.50 90000 ---- 913.30B 885.30A 909.20B 867.60 -26.90 894.50 95000 ---- 863.80B 833.40A 858.10B 817.60 -27.00 844.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 45 233 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- .05 UNCH .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .10 -.10 .20 145000 ---- ---- ---- ---- .15 -.05 .20 146000 ---- ---- ---- ---- .15 -.10 .25 147000 ---- ---- ---- ---- .20 -.10 .30 148000 ---- ---- ---- ---- .20 -.10 .30 149000 ---- ---- ---- ---- .25 -.10 .35 150000 ---- ---- .35A .35A .30 -.10 .40 151000 ---- ---- .35A .35A .35 -.10 .45 152000 ---- ---- .40A .40A .40 -.15 .55 153000 ---- ---- .40A .40A .50 -.10 .60 154000 ---- ---- .45A .45A .55 -.15 .70 155000 ---- ---- .45A .45A .65 -.15 .80 156000 ---- ---- .50A .50A .80 -.10 .90 157000 ---- ---- .55A .55A .95 -.10 1.05 158000 ---- ---- .60A .60A 1.10 -.10 1.20 159000 ---- ---- .65A .65A 1.35 -.05 1.40 160000 1.50 1.50 .75A 1.55B 1.60 -.05 1 1.65 1 161000 ---- ---- .80A .80A 1.90 UNCH 1.90 162000 ---- 2.35B .90A .90A 2.30 +.05 2.25 162500 ---- 2.60B .95A .95A 2.55 +.10 2.45 163000 ---- 2.90B 1.05A 1.05A 2.80 +.15 2.65 163500 ---- 3.25B 1.10A 1.10A 3.10 +.20 2.90 164000 ---- 3.60B 1.20A 1.20A 3.45 +.30 3.15 164500 ---- 4.00B 1.30A 1.30A 3.80 +.35 3.45 165000 ---- 4.45B 1.40A 1.40A 4.20 +.45 3.75 165500 ---- 4.95B 1.50A 1.50A 4.65 +.55 4.10 166000 ---- 5.50B 1.60A 1.60A 5.20 +.70 4.50 166500 ---- 6.10B 1.75A 1.75A 5.70 +.80 4.90 167000 ---- 6.70B 1.90A 1.90A 6.30 +.90 5.40 167500 ---- 7.40B 2.10A 2.10A 7.00 +1.10 5.90 168000 ---- 8.20B 2.30A 8.20B 7.70 +1.30 6.40 168500 ---- 9.10B 2.60A 2.60A 8.50 +1.50 7.00 169000 ---- 10.00B 2.80A 2.80A 9.30 +1.60 7.70 169500 ---- 11.00B 3.10A 3.10A 10.30 +1.90 8.40 170000 6.70 12.00B 3.40A 12.00B 11.20 +2.10 15 9.10 170500 ---- 13.20B 3.80A 3.80A 12.30 +2.40 9.90 171000 ---- 14.40B 4.20A 4.20A 13.50 +2.70 10.80 171500 ---- 15.80B 4.60A 4.60A 14.70 +2.90 11.80 172000 ---- 17.20B 5.10A 5.10A 16.00 +3.20 12.80 172500 ---- 18.70B 5.70A 5.70A 17.40 +3.60 13.80 173000 ---- 20.30B 6.30A 6.30A 18.90 +3.90 15.00 173500 ---- 22.00B 6.90A 6.90A 20.50 +4.30 16.20 174000 ---- 23.80B 7.60A 7.60A 22.20 +4.80 17.40 174500 ---- 25.70B 8.40A 8.40A 24.00 +5.20 18.80 175000 ---- 27.60B 9.30A 9.30A 25.90 +5.70 20.20 1 2 175500 ---- 29.80B 10.20A 10.20A 27.90 +6.10 21.80 176000 ---- 32.00B 11.30A 11.30A 30.10 +6.70 23.40 176500 ---- 34.30B 12.30A 12.30A 32.30 +7.20 25.10 9 177000 ---- 36.70B 13.50A 13.50A 34.60 +7.70 26.90 1 177500 19.00 40.00 14.80A 40.00 37.10 +8.30 2 28.80 20 29 178000 ---- 41.70B 16.20A 16.20A 39.70 +8.90 30.80 10 178500 ---- 44.40B 17.70A 17.70A 42.40 +9.60 32.80 1 179000 ---- 47.20B 19.20A 19.20A 45.20 +10.20 35.00 4 4 179500 ---- 50.20B 20.90A 20.90A 48.10 +10.80 37.30 180000 ---- 53.20B 22.70A 22.70A 51.20 +11.50 39.70 1 180500 ---- 56.40B 24.60A 24.60A 54.30 +12.10 42.20 181000 ---- 59.70B 26.60A 26.60A 57.60 +12.80 44.80 181500 ---- 63.20B 28.70A 28.70A 61.10 +13.60 47.50 182000 33.80 66.70B 30.90A 30.90A 64.60 +14.30 6 50.30 1 182500 ---- 70.40B 33.20A 33.20A 68.20 +15.00 53.20 183000 ---- 74.20B 35.80A 35.80A 72.00 +15.80 56.20 183500 ---- 78.00B 38.40A 38.40A 75.90 +16.50 59.40 184000 ---- 82.00B 41.20A 41.20A 79.80 +17.20 62.60 184500 ---- 86.10B 44.20A 44.20A 83.90 +17.90 66.00 185000 ---- 90.30B 47.20A 47.20A 88.10 +18.70 69.40 185500 ---- 94.50B 50.30A 50.30A 92.30 +19.30 73.00 186000 ---- 98.90B 53.60A 53.60A 96.70 +20.10 76.60 12 186500 ---- 103.30B 57.00A 57.00A 101.10 +20.70 80.40 187000 ---- 107.80B 60.50A 60.50A 105.50 +21.20 84.30 187500 ---- 112.30B 64.10A 64.10A 110.10 +21.90 88.20 188000 ---- 116.90B 67.90A 67.90A 114.70 +22.40 92.30 188500 ---- 121.60B 71.70A 71.70A 119.30 +22.90 96.40 189000 ---- 126.30B 75.70A 75.70A 124.00 +23.30 100.70 189500 ---- 131.00B 79.70A 79.70A 128.70 +23.70 105.00 190000 ---- 132.20B 83.90A 83.90A 133.40 +24.00 109.40 190500 ---- 132.50B 88.10A 88.10A 138.20 +24.40 113.80 191000 ---- 134.10B 92.50A 92.50A 143.00 +24.70 118.30 19 191500 ---- 138.00B 96.90A 96.90A 147.80 +24.90 122.90 192000 ---- 140.40B 101.40A 101.40A 152.70 +25.20 127.50 192500 ---- 145.20B 105.90A 105.90A 157.50 +25.30 132.20 193000 ---- 150.50B 110.50A 110.50A 162.40 +25.50 136.90 193500 ---- 154.80B 115.20A 115.20A 167.30 +25.60 141.70 194000 ---- 160.20B 119.90A 119.90A 172.20 +25.70 146.50 195000 ---- 170.00B 130.70A 130.70A 182.10 +26.00 156.10 196000 ---- 178.40B 144.30A 144.30A 192.00 +26.20 165.80 197000 ---- 188.20B 154.20A 154.20A 201.90 +26.30 175.60 198000 ---- 198.10B 164.00A 164.00A 211.90 +26.50 185.40 199000 ---- 208.20B 176.60A 176.60A 221.80 +26.50 195.30 200000 ---- 217.20B 186.50A 186.50A 231.80 +26.60 205.20 201000 ---- 227.10B 196.40A 196.40A 241.80 +26.70 215.10 202000 ---- 237.10B 206.30A 206.30A 251.80 +26.80 225.00 203000 ---- 251.00B 216.30A 216.30A 261.80 +26.80 235.00 204000 ---- 254.50B 226.20A 226.20A 271.70 +26.80 244.90 205000 ---- 265.10B 236.20A 236.20A 281.70 +26.80 254.90 206000 ---- 276.10B 245.40A 245.40A 291.70 +26.90 264.80 207000 ---- 290.90B 256.20A 256.20A 301.70 +26.90 274.80 208000 ---- 294.20B 265.30A 265.30A 311.70 +26.90 284.80 209000 ---- 304.10B 276.00A 276.00A 321.70 +26.90 294.80 210000 ---- 314.50B 286.10A 286.10A 331.70 +26.90 304.80 211000 ---- 326.00B 296.10A 296.10A 341.70 +27.00 314.70 212000 ---- 340.80B 306.10A 306.10A 351.70 +27.00 324.70 213000 ---- 350.80B 316.00A 316.00A 361.70 +27.00 334.70 214000 ---- 354.10B 325.90A 325.90A 371.70 +27.00 344.70 215000 ---- 364.20B 336.00A 336.00A 381.70 +27.00 354.70 216000 ---- 374.10B 345.20A 345.20A 391.70 +27.00 364.70 220000 ---- 414.40B 386.00A 386.00A 431.70 +27.10 404.60 225000 ---- 464.10B 435.90A 435.90A 481.60 +27.00 454.60 230000 ---- 515.90B 485.90A 485.90A 531.60 +27.00 504.60 235000 ---- 564.40B 535.50A 535.50A 581.60 +27.10 554.50 240000 ---- 613.10B 585.90A 585.90A 631.50 +27.00 604.50 245000 ---- 670.10B 635.80A 635.80A 681.50 +27.00 654.50 250000 ---- 713.70B 685.80A 685.80A 731.50 +27.00 704.50 260000 ---- 815.40B 785.80A 785.80A 831.40 +27.00 804.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 25 90 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 819.20B 777.20A 819.00B 768.00 -26.90 794.90 105000 ---- 769.20B 727.20A 769.00B 718.00 -26.90 744.90 110000 ---- 719.20B 677.70A 718.90B 668.00 -26.90 694.90 115000 ---- 669.30B 627.70A 669.00B 618.00 -26.90 644.90 120000 ---- 619.30B 577.70A 619.00B 568.00 -27.00 595.00 125000 ---- 569.30B 527.70A 569.30B 518.00 -27.00 545.00 130000 ---- 519.30B 477.70A 519.10B 468.00 -27.00 495.00 135000 ---- 469.30B 427.80A 469.10B 418.00 -27.00 445.00 140000 ---- 419.40B 377.40A 419.10B 368.00 -27.00 395.00 144000 ---- 379.40B 337.40A 379.10B 328.10 -26.90 355.00 145000 ---- 369.30B 327.40A 369.00B 318.10 -27.00 345.10 146000 ---- 359.30B 317.50A 359.00B 308.10 -27.00 335.10 147000 ---- 349.30B 307.50A 349.00B 298.10 -27.00 325.10 148000 ---- 339.30B 297.40A 339.00B 288.10 -27.00 315.10 149000 ---- 329.30B 287.40A 329.30B 278.10 -27.00 305.10 150000 ---- 319.40B 277.50A 319.10B 268.10 -27.00 295.10 151000 ---- 309.40B 267.50A 309.10B 258.10 -27.00 285.10 152000 ---- 299.50B 257.60A 299.50B 248.10 -27.00 275.10 153000 ---- 289.40B 247.60A 289.10B 238.20 -27.00 265.20 154000 ---- 279.50B 237.50A 279.30B 228.20 -27.00 255.20 155000 ---- 269.40B 227.60A 269.10B 218.20 -27.00 245.20 156000 ---- 258.70B 217.70A 256.60B 208.20 -27.10 235.30 157000 ---- 249.50B 207.70A 249.20B 198.20 -27.10 225.30 158000 ---- 238.70B 197.70A 236.70B 188.30 -27.00 215.30 159000 ---- 229.60B 187.80A 229.60B 178.30 -27.10 205.40 160000 ---- 219.60B 177.80A 219.30B 168.30 -27.20 195.50 161000 ---- 209.50B 167.80A 209.20B 158.40 -27.20 185.60 162000 ---- 199.60B 157.90A 199.30B 148.40 -27.30 175.70 162500 ---- 194.50B 153.10A 192.10B 143.50 -27.20 170.70 163000 ---- 189.70B 148.10A 189.40B 138.50 -27.30 165.80 163500 ---- 184.60B 143.20A 184.30B 133.60 -27.30 160.90 164000 ---- 179.60B 138.40A 179.30B 128.70 -27.30 156.00 164500 ---- 174.70B 133.40A 174.40B 123.80 -27.30 151.10 165000 ---- 169.80B 128.60A 169.50B 118.90 -27.30 146.20 165500 ---- 164.70B 123.60A 164.40B 114.00 -27.40 141.40 166000 ---- 159.80B 118.90A 159.60B 109.10 -27.50 136.60 166500 ---- 154.90B 102.00A 154.60B 104.30 -27.50 131.80 167000 ---- 149.80B 97.20A 149.60B 99.50 -27.50 127.00 167500 ---- 144.90B 92.40A 144.60B 94.80 -27.50 122.30 168000 ---- 139.90B 87.80A 139.50B 90.10 -27.50 117.60 168500 ---- 135.00B 83.10A 134.70B 85.40 -27.50 112.90 169000 ---- 130.10B 78.50A 129.80B 80.90 -27.40 108.30 169500 ---- 124.40B 74.00A 124.20B 76.30 -27.40 103.70 170000 ---- 120.40B 69.60A 120.20B 71.90 -27.30 99.20 170500 ---- 112.50B 65.20A 112.50B 67.60 -27.10 94.70 171000 ---- 107.70B 61.00A 107.70B 63.30 -27.00 90.30 171500 ---- 102.90B 56.80A 102.90B 59.20 -26.80 86.00 172000 ---- 103.30B 52.80A 103.30B 55.10 -26.70 81.80 172500 ---- 98.60B 48.80A 98.60B 51.20 -26.40 77.60 173000 ---- 93.90B 45.00A 93.90B 47.40 -26.10 73.50 173500 ---- 89.20B 41.40A 89.20B 43.80 -25.70 69.50 174000 ---- 84.70B 37.90A 84.70B 40.30 -25.20 65.50 174500 ---- 80.20B 34.50A 80.20B 36.90 -24.80 61.70 175000 ---- 75.70B 31.10A 75.70B 33.70 -24.30 58.00 175500 ---- 71.40B 28.00A 71.40B 30.60 -23.80 54.40 176000 ---- 67.20B 25.20A 67.20B 27.70 -23.20 50.90 176500 23.20 63.10B 22.40A 23.20 25.00 -22.50 1 47.50 30 177000 23.50 59.10B 20.00A 20.00A 22.40 -21.80 2 44.20 2 3 177500 18.30 55.20B 17.70A 18.90B 20.00 -21.00 3 41.00 178000 21.50 51.40B 15.60A 15.60A 17.70 -20.30 15 38.00 1 36 178500 25.50 47.80B 13.60A 47.80B 15.60 -19.50 4 35.10 15 16 179000 21.30 44.30B 11.80A 11.80A 13.70 -18.60 17 32.30 33 61 179500 18.90 40.90B 10.20A 10.20A 11.90 -17.70 2 29.60 180000 28.00 37.80B 8.70A 8.70A 10.30 -16.80 11 27.10 46 40 180500 29.20 34.70B 7.40A 7.40A 8.80 -15.90 5 24.70 31 181000 28.00 31.90B 6.20A 13.50B 7.50 -14.90 25 22.40 17 17 181500 21.50 29.20B 5.20A 21.60B 6.30 -14.00 2 20.30 19 21 182000 19.70 26.60B 4.30 4.60B 5.30 -13.00 24 18.30 17 30 182500 17.90 24.20B 3.65A 3.65A 4.45 -11.95 7 16.40 3 16 183000 17.50 21.70B 3.05A 4.35B 3.70 -11.00 37 14.70 21 25 183500 15.60 19.40B 2.55A 19.40B 3.05 -10.05 10 13.10 18 32 184000 2.40 17.20B 2.05 2.05 2.50 -9.10 3 11.60 32 37 184500 ---- 15.20B 1.80A 15.20B 2.05 -8.15 1 10.20 2 3 185000 5.50 13.30B 1.50A 1.50A 1.70 -7.30 47 9.00 45 138 185500 5.10 11.60B 1.25A 1.25A 1.40 -6.40 3 7.80 1 9 186000 3.30 10.10B 1.05A 1.05A 1.20 -5.60 40 6.80 4 186500 1.45 8.70B .95A .95A 1.00 -4.90 1 5.90 4 187000 5.90 7.50B .85A .85A .85 -4.15 1 5.00 3 21 187500 ---- 6.40B .75A 6.40B .70 -3.60 30 4.30 5 188000 1.80 5.40B .65A .65A .60 -3.10 11 3.70 17 67 188500 ---- 4.55B .60A 4.55B .50 -2.65 3.15 8 189000 .70 3.80B .55A .55A .45 -2.20 10 2.65 10 25 189500 ---- 3.10B .45A 3.10B .40 -1.85 2.25 2 190000 ---- 2.55B .40A 2.55B .35 -1.55 7 1.90 1 35 190500 ---- 2.10B .35A 2.10B .30 -1.30 3 1.60 4 191000 ---- 1.70B .35A 1.70B .25 -1.10 1.35 13 191500 .40 1.40B .30A .30A .20 -.95 7 1.15 4 192000 ---- 1.15B .30A .30A .20 -.80 1.00 12 34 192500 ---- .95B .25A .25A .15 -.70 .85 18 193000 ---- .80B .25A .80B .15 -.55 .70 1 14 193500 ---- .65B .20A .65B .15 -.45 .60 1 194000 .50 .55B .20A .55B .10 -.45 6 .55 31 194500 ---- ---- .15A .15A .10 -.35 .45 13 195000 ---- ---- .15A .15A .10 -.30 .40 102 195500 ---- ---- .15A .15A .10 -.25 .35 1 196000 ---- ---- .15A .15A .05 -.25 .30 8 11 196500 ---- ---- .10A .10A .05 -.20 .25 197000 ---- ---- .15A .15A .05 -.15 .20 5 197500 ---- ---- .15A .15A .05 -.15 .20 198000 ---- ---- ---- ---- .05 -.10 .15 1 198500 ---- ---- ---- ---- .05 -.10 .15 199000 ---- ---- ---- ---- .05 -.05 .10 1 199500 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- .05 -.05 .10 15 200500 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.05 .05 1 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 1 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 40 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1419.00B 1376.90A 1418.80B 1367.90 -26.90 1394.80 50000 ---- 1319.00B 1277.50A 1318.70B 1267.90 -26.90 1294.80 60000 ---- 1219.00B 1177.10A 1218.80B 1167.90 -26.90 1194.80 70000 ---- 1119.10B 1077.10A 1118.80B 1067.90 -26.90 1094.80 80000 ---- 1019.20B 977.60A 1018.90B 967.90 -27.00 994.90 90000 ---- 918.40B 877.60A 916.40B 868.00 -26.90 894.90 95000 ---- 869.30B 827.30A 869.30B 818.00 -26.90 844.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 324 1026 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .05 UNCH .05 146000 ---- ---- ---- ---- .05 UNCH .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 -.05 .10 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .10 UNCH .10 153000 ---- ---- ---- ---- .10 -.05 .15 154000 ---- ---- ---- ---- .10 -.05 .15 155000 ---- ---- .15A .15A .10 -.10 .20 156000 ---- ---- ---- ---- .15 -.05 .20 157000 ---- ---- .20A .20A .15 -.10 .25 158000 ---- ---- .25A .25A .20 -.10 .30 159000 ---- ---- .25A .25A .20 -.15 .35 1 160000 ---- ---- .25A .25A .25 -.15 .40 161000 ---- ---- .25A .25A .30 -.20 .50 162000 ---- ---- .25A .25A .35 -.25 .60 1 162500 ---- ---- .30A .30A .40 -.25 .65 163000 ---- ---- .25A .25A .45 -.30 .75 15 163500 ---- ---- .35A .35A .50 -.35 .85 164000 ---- ---- .30A .30A .60 -.35 .95 3 164500 ---- ---- .35A .35A .70 -.35 1.05 165000 ---- ---- .35A .35A .80 -.35 1.15 88 98 165500 ---- ---- .35A .35A .90 -.40 1.30 166000 ---- 1.55B .40A 1.55B 1.05 -.45 1.50 2 166500 ---- ---- .40A .40A 1.25 -.45 1.70 4 167000 ---- 2.05B .45A 2.05B 1.45 -.45 1.90 1 167500 ---- ---- .50A .50A 1.70 -.50 2.20 168000 ---- 2.60B .55A .55A 2.00 -.50 2.50 2 168500 ---- 3.05B .55A .55A 2.35 -.45 2.80 10 11 169000 ---- 3.50B .65A .65A 2.75 -.45 3.20 1 169500 ---- 4.15B .75A 4.10B 3.25 -.40 3.65 170000 4.50 4.70B .80A 3.80A 3.85 -.25 40 4.10 10 11 170500 ---- 5.40B .90A .90A 4.50 -.15 4.65 17 16 171000 5.50 6.20B 1.05A 1.05A 5.20 -.10 19 5.30 3 171500 ---- 7.20B 1.20A 1.20A 6.10 +.20 5.90 4 172000 ---- 8.20B 1.40A 1.40A 7.00 +.30 4 6.70 2 35 172500 8.20 9.30B 1.60A 9.30B 8.10 +.60 16 7.50 7 29 173000 5.90 10.60B 1.85A 7.40A 9.30 +.90 23 8.40 2 2 173500 6.20 12.00B 2.15A 10.50 10.70 +1.30 11 9.40 15 16 174000 2.70 13.60B 2.50A 13.60B 12.20 +1.70 30 10.50 16 16 174500 ---- 15.40B 3.00A 3.00A 13.80 +2.20 11.60 5 5 175000 12.70 17.30B 3.50A 17.30B 15.60 +2.70 22 12.90 18 30 175500 12.60 19.40B 4.00A 10.70A 17.50 +3.20 2 14.30 15 30 176000 11.00 21.60B 4.70A 16.40A 19.60 +3.80 16 15.80 6 38 176500 15.90 24.00B 5.50A 24.00B 21.90 +4.50 27 17.40 11 41 177000 14.30 26.40B 6.00 15.40A 24.30 +5.20 21 19.10 12 29 177500 15.80 29.00B 7.40A 17.30A 26.90 +6.00 45 20.90 2 4 178000 20.30 31.60B 8.50A 8.50A 29.60 +6.70 18 22.90 31 33 178500 20.30 34.50B 9.70A 34.50B 32.50 +7.50 7 25.00 21 21 179000 24.00 37.50B 11.10A 37.50B 35.60 +8.40 11 27.20 6 29 179500 23.20 40.80B 12.70A 40.80B 38.80 +9.30 6 29.50 1 180000 31.50 44.10B 14.30A 29.70A 42.20 +10.20 39 32.00 95 68 180500 20.00 47.70B 16.10A 17.60A 45.70 +11.10 1 34.60 1 2 181000 ---- 51.40B 18.10A 18.10A 49.40 +12.10 37.30 13 181500 25.40 55.30B 20.20A 55.30B 53.20 +13.00 2 40.20 2 1 182000 ---- 59.30B 22.50A 22.50A 57.20 +14.00 43.20 2 36 182500 ---- 63.50B 24.90A 24.90A 61.30 +15.00 46.30 2 16 183000 ---- 67.80B 27.60A 27.60A 65.60 +16.00 49.60 26 183500 ---- 72.20B 30.60A 30.60A 69.90 +16.90 53.00 10 184000 ---- 76.70B 33.60A 33.60A 74.40 +17.90 56.50 18 184500 ---- 81.30B 36.70A 36.70A 79.00 +18.90 60.10 185000 61.00 85.90B 40.10A 40.10A 83.60 +19.80 1 63.80 21 185500 ---- 90.60B 43.50A 43.50A 88.30 +20.60 67.70 186000 ---- 91.80B 47.10A 47.10A 93.10 +21.40 71.70 26 186500 ---- 92.20B 50.80A 50.80A 97.90 +22.20 75.70 187000 ---- 95.00B 54.70A 54.70A 102.70 +22.80 79.90 2 187500 ---- 99.60B 58.70A 58.70A 107.60 +23.40 84.20 10 188000 ---- 104.20B 62.80A 62.80A 112.50 +23.90 88.60 3 188500 ---- 109.10B 67.10A 67.10A 117.40 +24.40 93.00 5 11 189000 ---- 113.70B 71.40A 71.40A 122.30 +24.80 97.50 4 189500 ---- 118.60B 75.80A 75.80A 127.30 +25.20 102.10 8 190000 ---- 123.40B 80.40A 80.40A 132.20 +25.40 106.80 7 190500 ---- 128.30B 85.00A 85.00A 137.20 +25.70 111.50 191000 ---- 133.20B 89.60A 89.60A 142.10 +25.90 116.20 13 191500 ---- 138.10B 94.40A 94.40A 147.10 +26.10 121.00 12 192000 ---- 143.00B 100.50A 100.50A 152.10 +26.20 125.90 14 192500 ---- 148.00B 106.50A 106.50A 157.00 +26.30 130.70 193000 ---- 152.90B 112.10A 112.10A 162.00 +26.40 135.60 193500 ---- 157.80B 116.20A 116.20A 167.00 +26.50 140.50 194000 ---- 162.80B 121.10A 121.10A 172.00 +26.60 145.40 194500 ---- 167.80B 126.00A 126.00A 177.00 +26.70 150.30 195000 ---- 172.70B 130.90A 130.90A 182.00 +26.70 155.30 195500 ---- 177.80B 135.90A 135.90A 186.90 +26.70 160.20 196000 ---- 182.70B 141.60A 141.60A 191.90 +26.70 165.20 196500 ---- 187.70B 145.70A 145.70A 196.90 +26.80 170.10 197000 ---- 192.60B 150.80A 150.80A 201.90 +26.80 175.10 197500 ---- 197.60B 155.70A 155.70A 206.90 +26.90 180.00 198000 ---- 202.60B 160.60A 160.60A 211.90 +26.90 185.00 198500 ---- 207.70B 165.60A 165.60A 216.90 +26.90 190.00 199000 ---- 212.70B 170.70A 170.70A 221.90 +26.90 195.00 199500 ---- 217.70B 175.60A 175.60A 226.90 +26.90 200.00 200000 ---- 222.60B 180.60A 180.60A 231.90 +27.00 204.90 200500 ---- 227.60B 185.50A 185.50A 236.90 +27.00 209.90 201000 ---- 232.60B 190.60A 190.60A 241.90 +27.00 214.90 202000 ---- 242.50B 200.60A 200.60A 251.90 +27.00 224.90 203000 ---- 252.40B 211.30A 211.30A 261.90 +27.00 234.90 204000 ---- 262.50B 220.50A 220.50A 271.90 +27.00 244.90 205000 ---- 272.50B 230.50A 230.50A 281.90 +27.10 254.80 206000 ---- 282.60B 240.40A 240.40A 291.90 +27.10 264.80 207000 ---- 292.60B 250.40A 250.40A 301.90 +27.10 274.80 208000 ---- 302.60B 260.40A 260.40A 311.80 +27.00 284.80 209000 ---- 312.60B 270.40A 270.40A 321.80 +27.00 294.80 210000 ---- 322.60B 280.50A 280.50A 331.80 +27.00 304.80 215000 ---- 372.00B 330.50A 330.50A 381.80 +27.00 354.80 220000 ---- 422.40B 380.50A 380.50A 431.80 +27.00 404.80 225000 ---- 472.00B 430.30A 430.30A 481.80 +27.00 454.80 230000 ---- 521.90B 480.40A 480.40A 531.80 +27.00 504.80 235000 ---- 572.00B 530.60A 530.60A 581.80 +27.00 554.80 240000 ---- 621.90B 581.10A 581.10A 631.80 +27.00 604.80 245000 ---- 671.90B 630.30A 630.30A 681.80 +27.10 654.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 401 853 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 814.10B 778.80A 810.40B 767.50 -27.00 794.50 105000 ---- 764.10B 728.80A 758.30B 717.60 -26.90 744.50 110000 ---- 713.80B 683.30A 709.80B 667.60 -26.90 694.50 115000 ---- 664.20B 631.90A 658.90B 617.60 -27.00 644.60 120000 ---- 613.50B 583.30A 610.70B 567.70 -26.90 594.60 125000 ---- 564.30B 529.10A 560.60B 517.70 -27.00 544.70 129000 ---- 520.00B 493.00A 515.10B 477.80 -27.00 504.80 130000 ---- 514.40B 480.90A 510.90B 467.80 -27.00 494.80 131000 ---- 500.10B 473.10A 499.20B 457.80 -27.00 484.80 132000 ---- 490.10B 463.10A 489.20B 447.80 -27.00 474.80 133000 ---- 480.10B 453.10A 479.20B 437.90 -26.90 464.80 134000 ---- 470.10B 443.10A 469.20B 427.90 -27.00 454.90 135000 ---- 463.60B 433.70A 460.80B 417.90 -27.00 444.90 136000 ---- 449.20B 425.70A 449.20B 407.90 -27.00 434.90 137000 ---- 439.20B 415.80A 439.20B 397.90 -27.00 424.90 138000 ---- 429.20B 405.80A 429.20B 388.00 -27.00 415.00 139000 ---- 419.30B 395.80A 419.30B 378.00 -27.00 405.00 140000 ---- 413.80B 379.40A 410.70B 368.00 -27.00 395.00 141000 ---- 400.10B 375.90A 396.10B 358.10 -27.00 385.10 142000 ---- 390.20B 365.90A 386.10B 348.10 -27.00 375.10 143000 ---- 380.20B 356.00A 376.20B 338.10 -27.10 365.20 144000 ---- 370.20B 346.00A 370.20B 328.20 -27.00 355.20 145000 ---- 363.90B 335.50A 360.40B 318.30 -27.00 345.30 146000 ---- 350.30B 326.10A 345.60B 308.30 -27.00 335.30 147000 ---- 340.30B 314.20A 340.30B 298.40 -27.00 325.40 148000 ---- 330.40B 304.30A 326.40B 288.50 -27.00 315.50 149000 ---- 320.40B 295.40A 316.50B 278.60 -27.00 305.60 150000 ---- 317.00B 282.30A 311.90B 268.70 -27.00 295.70 151000 ---- 301.30B 275.60A 296.70B 258.80 -27.00 285.80 152000 ---- 291.40B 265.70A 286.80B 249.00 -26.90 275.90 153000 ---- 281.40B 255.80A 280.60B 239.10 -27.00 266.10 154000 ---- 271.50B 244.40A 267.00B 229.30 -26.90 256.20 155000 ---- 267.40B 231.80A 261.10B 219.50 -26.90 246.40 156000 ---- 251.80B 224.80A 251.10B 209.80 -26.80 236.60 157000 ---- 242.40B 215.10A 239.60B 200.10 -26.80 226.90 158000 ---- 233.50B 205.50A 231.40B 190.50 -26.70 217.20 159000 ---- 223.70B 178.30A 221.50B 180.90 -26.60 207.50 160000 ---- 217.40B 168.80A 215.00B 171.40 -26.50 197.90 161000 ---- 204.10B 159.30A 200.50B 161.90 -26.40 188.30 162000 ---- 194.40B 150.00A 190.90B 152.60 -26.20 178.80 162500 ---- 189.40B 145.40A 188.00B 147.90 -26.20 174.10 163000 ---- 184.70B 140.80A 183.20B 143.40 -26.00 169.40 163500 ---- 179.80B 136.20A 178.90B 138.80 -25.90 164.70 164000 ---- 177.00B 131.70A 177.00B 134.30 -25.80 160.10 164500 ---- 176.00B 127.20A 176.00B 129.80 -25.60 155.40 165000 ---- 174.10B 122.80A 174.10B 125.30 -25.60 150.90 165500 ---- 169.40B 118.40A 169.40B 120.90 -25.40 146.30 166000 ---- 164.60B 114.10A 164.60B 116.50 -25.30 141.80 52 166500 ---- 159.90B 109.80A 159.90B 112.20 -25.10 137.30 167000 ---- 155.20B 105.60A 155.20B 108.00 -24.90 132.90 167500 ---- 150.50B 101.40A 150.50B 103.80 -24.70 128.50 168000 ---- 145.80B 97.30A 145.80B 99.60 -24.50 124.10 168500 ---- 141.20B 93.20A 141.20B 95.50 -24.30 119.80 169000 ---- 136.60B 89.20A 136.60B 91.50 -24.10 115.60 169500 ---- 132.10B 85.30A 132.10B 87.60 -23.80 111.40 170000 ---- 127.60B 81.40A 127.60B 83.70 -23.50 107.20 1 170500 ---- 123.10B 77.70A 123.10B 79.90 -23.20 103.10 171000 ---- 118.70B 73.90A 118.70B 76.20 -22.90 99.10 3 171500 ---- 114.30B 70.30A 114.30B 72.50 -22.60 95.10 172000 ---- 110.00B 66.80A 110.00B 69.00 -22.30 91.30 172500 ---- 105.80B 63.30A 105.80B 65.50 -21.90 87.40 173000 ---- 101.60B 59.90A 101.60B 62.10 -21.60 83.70 173500 ---- 97.40B 56.60A 97.40B 58.80 -21.20 80.00 174000 ---- 93.40B 53.20A 93.40B 55.60 -20.80 76.40 5 174500 ---- 89.30B 50.10A 89.30B 52.50 -20.30 72.80 175000 ---- 85.40B 47.00A 85.40B 49.50 -19.90 69.40 1 175500 ---- 81.50B 44.20A 44.20A 46.50 -19.50 66.00 176000 ---- 77.70B 41.20A 77.70B 43.70 -19.00 62.70 2 176500 ---- 74.00B 38.50A 38.50A 41.00 -18.40 59.40 177000 ---- 70.40B 36.00A 70.40B 38.30 -18.00 56.30 177500 ---- 66.90B 33.50A 66.90B 35.80 -17.40 53.20 178000 49.00 63.40B 31.10A 31.10A 33.30 -16.90 2 50.20 33 37 178500 ---- 60.10B 29.00A 60.10B 31.00 -16.30 47.30 15 15 179000 ---- 56.80B 26.80A 56.80B 28.70 -15.80 44.50 2 19 179500 ---- 53.60B 24.70A 53.60B 26.60 -15.20 41.80 180000 40.00 50.60B 22.80A 31.90B 24.50 -14.70 4 39.20 7 77 180500 ---- 47.70B 20.90A 47.70B 22.60 -14.10 36.70 181000 35.30 44.80B 19.10A 37.60B 20.80 -13.40 2 34.20 31 119 181500 33.20 42.10B 17.60A 35.00B 19.00 -12.90 15 31.90 1 1 182000 32.90 39.40B 15.90A 32.50B 17.40 -12.20 4 29.60 53 199 182500 ---- 36.80B 14.60A 36.80B 15.80 -11.70 27.50 16 46 183000 ---- 34.30B 13.10A 34.30B 14.40 -11.00 25.40 10 103 183500 ---- 31.80B 12.00A 31.80B 13.10 -10.30 23.40 7 7 184000 25.80 29.40B 10.70A 10.70A 11.80 -9.80 18 21.60 21 134 184500 ---- 27.10B 9.70A 27.10B 10.60 -9.20 19.80 1 1 185000 19.50 25.00B 8.70A 8.70A 9.60 -8.50 23 18.10 7 132 185500 ---- 22.90B 7.80A 22.90B 8.60 -8.00 16.60 186000 6.80 21.00B 6.80 7.10B 7.70 -7.40 1 15.10 2 118 186500 ---- 19.10B 6.20A 19.10B 6.90 -6.80 13.70 10 10 187000 15.20 17.40B 5.50A 5.50A 6.10 -6.30 1 12.40 96 140 187500 ---- 15.80B 4.95A 15.80B 5.40 -5.80 11.20 188000 ---- 14.20B 4.35A 14.20B 4.80 -5.30 10.10 1 73 188500 ---- 12.80B 4.00A 12.80B 4.25 -4.85 9.10 189000 ---- 11.50B 3.55A 11.50B 3.80 -4.40 8.20 30 189500 ---- 10.30B 3.20A 3.20A 3.35 -4.05 7.40 190000 7.20 9.20B 2.85A 8.70B 2.95 -3.65 2 6.60 1 93 190500 ---- 8.20B 2.60A 2.60A 2.60 -3.30 5.90 191000 ---- 7.30B 2.25A 2.25A 2.30 -2.90 5.20 2 118 192000 ---- 5.70B 1.85A 1.85A 1.80 -2.35 2 4.15 80 193000 ---- 4.30B 1.55A 4.30B 1.45 -1.80 1 3.25 1 53 194000 ---- 3.30B 1.25A 3.30B 1.15 -1.45 2.60 42 195000 ---- 2.50B 1.05A 1.05A .90 -1.15 20 2.05 81 196000 ---- 1.85B .85A .85A .75 -.85 1.60 62 197000 ---- 1.35B .75A 1.35B .60 -.65 1 1.25 1 7 198000 ---- 1.05B .65A 1.05B .50 -.50 1 1.00 39 199000 ---- ---- .60A .60A .45 -.35 .80 21 200000 ---- ---- .50A .50A .35 -.30 1 .65 69 201000 ---- .55B .45A .45A .30 -.20 .50 36 202000 ---- ---- ---- ---- .30 -.15 .45 8 203000 ---- ---- ---- ---- .25 -.10 .35 22 204000 ---- ---- ---- ---- .20 -.10 .30 10 205000 ---- ---- ---- ---- .20 -.05 1 .25 65 206000 ---- .25B ---- .25B .15 -.05 .20 4 207000 ---- .20B ---- .20B .15 UNCH .15 40 208000 ---- .20B ---- .20B .15 UNCH .15 26 209000 ---- ---- ---- ---- .10 -.05 .15 3 210000 ---- ---- ---- ---- .10 UNCH .10 33 211000 ---- ---- ---- ---- .10 UNCH .10 16 212000 ---- ---- ---- ---- .10 UNCH .10 31 213000 ---- ---- ---- ---- .05 UNCH .05 3 214000 ---- ---- ---- ---- .05 UNCH .05 5 215000 ---- ---- ---- ---- .05 UNCH .05 12 216000 ---- ---- ---- ---- .05 UNCH .05 20 217000 ---- ---- ---- ---- .05 UNCH .05 20 218000 ---- ---- ---- ---- .05 UNCH .05 7 219000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 8 221000 ---- ---- ---- ---- .05 +.05 CAB 27 222000 ---- ---- ---- ---- .05 +.05 CAB 1 223000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1412.80B 1381.30A 1409.90B 1367.10 -26.90 1394.00 50000 ---- 1313.30B 1282.80A 1309.00B 1267.20 -26.90 1294.10 60000 ---- 1212.90B 1178.40A 1208.30B 1167.20 -26.90 1194.10 70000 ---- 1113.80B 1082.90A 1107.60B 1067.30 -26.90 1094.20 80000 ---- 1013.90B 983.10A 1010.20B 967.40 -26.90 994.30 85000 ---- 963.60B 933.00A 957.70B 917.40 -26.90 944.30 90000 ---- 914.00B 883.00A 910.30B 867.50 -26.90 894.40 95000 ---- 864.10B 828.70A 860.30B 817.50 -26.90 844.40 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 815.50B 775.70A 813.30B 765.60 -26.90 792.50 105000 ---- 765.90B 726.90A 762.30B 715.80 -26.90 742.70 110000 ---- 716.20B 676.30A 713.90B 666.10 -26.90 693.00 115000 ---- 667.30B 626.60A 667.00B 616.40 -26.90 643.30 120000 ---- 616.80B 577.00A 613.20B 566.90 -26.90 593.80 125000 ---- 567.30B 527.50A 565.40B 517.40 -26.90 544.30 130000 ---- 516.60B 478.00A 515.60B 468.20 -26.80 495.00 135000 ---- 468.50B 428.90A 466.40B 419.20 -26.70 445.90 140000 ---- 419.20B 380.10A 418.00B 370.60 -26.50 397.10 142000 ---- 395.70B 362.60A 394.30B 351.40 -26.30 377.70 143000 ---- 386.30B 354.70A 384.60B 341.80 -26.30 368.10 144000 ---- 377.10B 343.40A 372.30B 332.20 -26.20 358.40 145000 ---- 370.70B 331.60A 369.20B 322.70 -26.10 348.80 146000 ---- 357.10B 325.90A 351.10B 313.20 -26.00 339.20 147000 ---- 346.30B 316.40A 345.80B 303.70 -26.00 329.70 148000 ---- 338.60B 305.20A 336.10B 294.30 -25.80 320.10 149000 ---- 329.00B 295.80A 326.50B 285.00 -25.70 310.70 150000 ---- 322.20B 284.40A 322.00B 275.70 -25.50 301.20 151000 ---- 307.70B 277.10A 306.10B 266.50 -25.40 291.90 152000 ---- 298.20B 267.80A 296.60B 257.30 -25.20 282.50 153000 ---- 289.10B 258.80A 287.20B 248.30 -25.00 273.30 154000 ---- 279.70B 251.00A 277.80B 239.30 -24.80 264.10 155000 ---- 275.10B 239.40A 273.70B 230.40 -24.50 254.90 156000 ---- 261.10B 233.10A 259.20B 221.60 -24.30 245.90 157000 ---- 251.90B 224.30A 250.10B 212.80 -24.10 236.90 158000 ---- 245.00B 214.10A 245.00B 204.20 -23.80 228.00 159000 ---- 234.10B 207.10A 232.20B 195.70 -23.50 219.20 160000 ---- 225.10B 198.60A 222.30B 187.40 -23.10 210.50 161000 ---- 218.00B 190.20A 214.50B 179.10 -22.90 202.00 162000 ---- 209.40B 181.80A 205.70B 171.00 -22.50 193.50 163000 ---- 200.70B 173.70A 173.70A 163.00 -22.20 185.20 164000 ---- 192.10B 165.00A 165.00A 155.20 -21.70 176.90 165000 ---- 183.60B 157.20A 183.60B 147.50 -21.40 168.90 166000 ---- 175.40B 149.50A 149.50A 140.00 -21.00 161.00 167000 ---- 167.20B 142.00A 142.00A 132.60 -20.60 153.20 168000 ---- 159.30B 135.50A 135.50A 125.40 -20.20 145.60 169000 ---- 151.60B 128.30A 149.10B 118.40 -19.80 138.20 170000 ---- 143.60B 121.30A 141.90B 111.60 -19.40 131.00 171000 ---- 135.70B 103.60A 133.60B 105.00 -18.90 123.90 172000 ---- 128.70B 97.10A 125.90B 98.50 -18.40 116.90 173000 ---- 121.60B 90.90A 119.00B 92.30 -17.90 110.20 174000 ---- 114.80B 84.90A 112.30B 86.30 -17.30 103.60 175000 ---- 109.20B 79.00A 107.20B 80.50 -16.70 97.20 1 176000 ---- 101.80B 73.40A 101.50B 74.90 -16.10 91.00 177000 ---- 95.50B 68.10A 95.20B 69.50 -15.50 85.00 178000 ---- 90.30B 62.90A 89.50B 64.40 -14.80 79.20 1 1 179000 ---- 83.80B 58.00A 83.30B 59.50 -14.10 73.60 180000 72.30 79.10B 53.30A 78.90B 54.80 -13.40 2 68.20 1 2 181000 ---- 72.60B 48.90A 72.10B 50.30 -12.80 63.10 182000 ---- 67.50B 44.70A 66.70B 46.10 -12.10 58.20 183000 ---- 62.70B 40.80A 62.40B 42.10 -11.40 53.50 1 184000 ---- 57.60B 37.10A 57.20B 38.30 -10.80 49.10 185000 ---- 52.90B 33.60A 52.80B 34.80 -10.00 44.80 4 186000 ---- 48.60B 30.40A 48.30B 31.50 -9.40 40.90 187000 ---- 44.30B 27.40A 44.20B 28.40 -8.70 37.10 188000 ---- 40.50B 24.60A 40.50B 25.50 -8.10 33.60 189000 30.00 36.80B 22.10A 36.80B 22.80 -7.50 1 30.30 1 190000 19.00 33.30B 19.00 19.00 20.40 -6.80 47 27.20 1 9 191000 ---- 29.90B 17.50A 29.80B 18.10 -6.30 24.40 4 5 192000 ---- 26.80B 15.60A 26.80B 16.00 -5.80 21.80 2 2 193000 ---- 24.00B 13.80A 24.00B 14.20 -5.20 19.40 3 10 194000 ---- 21.40B 12.20A 21.40B 12.50 -4.70 1 17.20 2 7 195000 ---- 19.00B 10.80A 19.00B 11.00 -4.20 15.20 10 196000 14.00 16.70B 9.50A 9.50A 9.60 -3.80 3 13.40 4 44 197000 ---- 14.70B 8.30A 8.30A 8.40 -3.40 11.80 5 198000 ---- 12.90B 7.30A 7.30A 7.40 -2.90 10.30 1 11 199000 ---- 11.20B 6.40A 6.40A 6.50 -2.60 9.10 8 200000 ---- 9.80B 5.60A 5.60A 5.60 -2.40 1 8.00 13 201000 ---- 8.50B 4.90A 4.90A 4.95 -2.05 7.00 2 12 202000 ---- 7.40B 4.30A 4.30A 4.30 -1.80 6.10 2 3 203000 ---- 6.30B 3.75A 3.75A 3.75 -1.55 5.30 11 204000 ---- 5.40B 3.30A 3.30A 3.30 -1.30 4.60 2 8 205000 ---- 4.65B 2.90A 4.65B 2.85 -1.15 1 4.00 14 206000 ---- 4.10B 2.55A 4.10B 2.50 -1.00 3.50 3 207000 ---- 3.45B 2.25A 3.45B 2.15 -.90 3.05 2 208000 ---- 2.90B 2.05A 2.90B 1.90 -.75 1 2.65 1 1 209000 ---- 2.50B 1.85A 1.85A 1.65 -.65 2.30 2 210000 ---- 2.15B 1.60A 1.60A 1.40 -.55 1.95 3 211000 1.40 1.80B 1.40 1.40 1.25 -.45 3 1.70 2 5 212000 ---- 1.55B 1.40A 1.55B 1.05 -.40 1.45 213000 ---- 1.30B ---- 1.30B .90 -.35 1.25 214000 ---- 1.10B ---- 1.10B .80 -.25 1 1.05 215000 ---- ---- ---- ---- .70 -.20 .90 216000 ---- ---- ---- ---- .60 -.15 .75 2 217000 ---- ---- ---- ---- .50 -.15 .65 1 218000 ---- ---- ---- ---- .45 -.10 .55 1 219000 ---- ---- ---- ---- .35 -.10 .45 1 220000 ---- ---- ---- ---- .30 -.10 .40 221000 ---- ---- ---- ---- .25 -.10 .35 222000 ---- ---- ---- ---- .25 -.05 .30 2 223000 ---- ---- ---- ---- .20 -.05 .25 5 225000 ---- ---- ---- ---- .15 UNCH .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1414.20B 1373.40A 1413.90B 1363.40 -26.80 1390.20 50000 ---- 1313.60B 1274.10A 1312.30B 1263.70 -26.90 1290.60 60000 ---- 1214.20B 1174.00A 1210.40B 1164.10 -26.80 1190.90 70000 ---- 1115.20B 1074.80A 1110.80B 1064.40 -26.90 1091.30 80000 ---- 1014.50B 974.70A 1011.20B 964.80 -26.80 991.60 90000 ---- 914.50B 875.20A 913.20B 865.10 -26.90 892.00 95000 ---- 865.30B 825.40A 862.00B 815.30 -26.90 842.20 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 811.80B 775.70A 811.40B 764.50 -26.70 791.20 105000 ---- 763.20B 725.30A 761.40B 715.20 -26.60 741.80 110000 ---- 713.60B 676.80A 711.00B 666.00 -26.50 692.50 115000 ---- 665.10B 627.50A 661.70B 616.90 -26.50 643.40 120000 ---- 615.90B 578.40A 613.90B 568.00 -26.40 594.40 125000 ---- 566.50B 529.60A 564.00B 519.40 -26.20 545.60 130000 ---- 518.20B 481.30A 516.90B 471.10 -26.00 497.10 135000 ---- 469.10B 433.30A 467.50B 423.30 -25.70 449.00 140000 ---- 416.30B 388.90A 416.20B 376.30 -25.20 401.50 145000 ---- 371.10B 343.00A 367.20B 330.20 -24.80 355.00 150000 ---- 324.90B 297.80A 322.40B 285.60 -24.00 309.60 155000 ---- 279.40B 253.90A 276.20B 242.90 -22.90 265.80 160000 ---- 238.80B 213.10A 238.80B 202.40 -21.80 224.20 165000 ---- 200.40B 172.90A 198.20B 164.80 -20.20 185.00 1 170000 ---- 159.50B 140.10A 156.60B 130.60 -18.40 149.00 175000 ---- 128.10B 106.30A 128.10B 100.30 -16.20 116.50 1 180000 ---- 98.60B 79.40A 96.70B 74.20 -13.90 88.10 185000 ---- 72.10B 56.70A 71.50B 52.50 -11.40 63.90 2 190000 ---- 48.50B 41.00A 47.50B 35.30 -8.90 44.20 195000 ---- 31.80B 27.40A 31.10B 22.40 -6.60 29.00 200000 ---- 20.80B 16.30A 16.30A 13.60 -4.70 18.30 1 205000 ---- ---- 10.80A 10.80A 8.00 -3.10 11.10 210000 ---- ---- ---- ---- 4.60 -2.00 6.60 215000 ---- ---- ---- ---- 2.60 -1.30 3.90 1 220000 ---- ---- ---- ---- 1.45 -.80 2.25 2 225000 ---- ---- ---- ---- .80 -.45 1.25 41 230000 ---- ---- ---- ---- .40 -.25 .65 3 235000 ---- ---- ---- ---- .20 -.15 .35 240000 ---- ---- ---- ---- .10 -.10 .20 245000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1408.60B 1371.70A 1405.00B 1359.40 -26.70 1386.10 50000 ---- 1308.50B 1270.50A 1306.80B 1260.10 -26.70 1286.80 60000 ---- 1209.10B 1172.10A 1206.50B 1160.80 -26.70 1187.50 70000 ---- 1110.00B 1072.20A 1108.20B 1061.50 -26.70 1088.20 80000 ---- 1011.40B 973.60A 1009.40B 962.30 -26.80 989.10 90000 ---- 911.50B 874.50A 910.40B 863.30 -26.70 890.00 95000 ---- 860.80B 825.00A 859.30B 813.90 -26.70 840.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 346 2667 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .05 -.05 .10 11 131000 ---- ---- ---- ---- .05 -.05 .10 132000 ---- ---- ---- ---- .05 -.05 .10 133000 ---- ---- ---- ---- .05 -.05 .10 134000 ---- ---- ---- ---- .10 -.05 .15 1 135000 ---- ---- ---- ---- .10 -.05 .15 136000 ---- ---- ---- ---- .10 -.05 .15 10 137000 ---- ---- ---- ---- .15 -.05 .20 138000 ---- ---- ---- ---- .15 -.05 .20 139000 ---- ---- ---- ---- .15 -.10 .25 140000 ---- ---- ---- ---- .20 -.05 .25 10 141000 ---- ---- ---- ---- .20 -.10 .30 142000 ---- ---- ---- ---- .25 -.05 .30 1 143000 ---- ---- ---- ---- .30 -.05 .35 5 144000 ---- ---- .35A .35A .35 -.05 .40 1 145000 ---- ---- .35A .35A .40 -.05 .45 6 146000 ---- ---- .40A .40A .45 -.05 .50 147000 ---- ---- .40A .40A .50 -.10 .60 1 148000 ---- ---- .45A .45A .60 -.05 .65 149000 ---- ---- .45A .45A .70 -.05 .75 150000 ---- ---- .50A .50A .80 UNCH .80 92 151000 ---- ---- .55A .55A .90 -.05 .95 152000 ---- ---- .60A .60A 1.05 UNCH 1.05 3 153000 ---- ---- .65A .65A 1.20 UNCH 1.20 7 154000 1.00 1.10B .70A .70A 1.40 +.05 2 1.35 8 155000 ---- ---- .75A .75A 1.60 +.10 1.50 49 156000 ---- ---- .80A .80A 1.85 +.15 1 1.70 1 25 157000 ---- ---- .90A .90A 2.15 +.20 1.95 6 158000 1.65 2.25B 1.00A 1.00A 2.50 +.30 9 2.20 96 159000 ---- 2.60B 1.10A 1.10A 2.90 +.35 2.55 7 160000 ---- 3.10B 1.25A 1.25A 3.40 +.50 2.90 3 20 161000 ---- 3.70B 1.40A 1.40A 3.95 +.60 3.35 5 162000 ---- 4.55B 1.60A 1.60A 4.60 +.75 2 3.85 1 7 162500 ---- 4.90B 1.75A 1.75A 4.95 +.85 4.10 163000 ---- 5.40B 1.80A 1.80A 5.40 +1.00 4.40 215 163500 ---- 5.90B 2.00A 2.00A 5.80 +1.05 4.75 164000 ---- 6.40B 2.10A 2.10A 6.20 +1.10 5.10 31 164500 ---- 7.00B 2.30A 2.30A 6.70 +1.20 5.50 165000 3.85 7.60B 2.40A 7.60B 7.30 +1.40 1 5.90 35 165500 ---- 8.20B 2.70A 2.70A 7.90 +1.60 6.30 166000 4.70 8.90B 2.85A 7.10A 8.50 +1.70 4 6.80 20 166500 8.00 9.70B 3.10A 9.70B 9.20 +1.90 1 7.30 167000 ---- 10.50B 3.35A 3.35A 9.90 +2.00 2 7.90 15 167500 ---- 11.40B 3.70A 3.70A 10.70 +2.20 8.50 168000 4.80 12.30B 3.95A 4.60A 11.60 +2.50 2 9.10 12 27 168500 ---- 13.30B 4.30A 4.30A 12.50 +2.70 9.80 1 169000 ---- 14.30B 4.65A 4.65A 13.50 +3.00 1 10.50 8 18 169500 ---- 15.50B 5.10A 5.10A 14.50 +3.20 11.30 170000 9.20 16.70B 5.50A 16.60 15.60 +3.40 9 12.20 7 150 170500 ---- 17.90B 6.00A 6.00A 16.80 +3.70 13.10 2 171000 ---- 19.30B 6.50A 6.50A 18.10 +4.00 1 14.10 33 171500 ---- 20.70B 7.20A 7.20A 19.50 +4.40 15.10 172000 ---- 22.30B 7.70A 7.70A 20.90 +4.70 16.20 81 172500 ---- 23.90B 8.50A 8.50A 22.40 +5.00 17.40 173000 24.30 25.50B 9.20A 25.50B 24.10 +5.50 3 18.60 56 173500 25.30 27.30B 10.00A 27.30B 25.80 +5.90 3 19.90 2 174000 ---- 29.20B 10.80A 10.80A 27.50 +6.20 21.30 3 92 174500 ---- 31.10B 11.80A 11.80A 29.40 +6.60 22.80 2 2 175000 15.00 33.20B 12.80A 32.20B 31.40 +7.10 10 24.30 3 93 175500 ---- 35.30B 13.90A 13.90A 33.50 +7.60 25.90 2 2 176000 ---- 37.60B 14.90A 14.90A 35.60 +8.00 27.60 8 105 176500 34.80 39.90B 16.20A 39.90B 37.90 +8.50 15 29.40 13 13 177000 21.40 42.30B 17.50A 42.30B 40.20 +9.00 26 31.20 72 110 177500 18.50 44.70B 18.50 23.90A 42.70 +9.60 4 33.10 12 12 178000 21.00 47.20B 20.30A 37.00A 45.20 +10.00 11 35.20 25 289 178500 31.00 49.90B 21.90A 49.90B 47.90 +10.60 3 37.30 11 11 179000 27.80 52.50B 23.50A 28.30A 50.60 +11.20 5 39.40 95 179500 ---- 55.30B 25.30A 25.30A 53.50 +11.80 41.70 180000 43.40 60.00 27.10A 60.00 56.40 +12.30 26 44.10 300 180500 ---- 61.40B 29.10A 29.10A 59.50 +13.00 46.50 181000 ---- 64.60B 31.10A 31.10A 62.60 +13.50 4 49.10 67 181500 ---- 67.90B 33.30A 33.30A 65.90 +14.20 51.70 15 182000 ---- 71.20B 35.50A 35.50A 69.20 +14.70 54.50 88 182500 ---- 74.70B 37.90A 37.90A 72.70 +15.40 57.30 183000 ---- 78.30B 40.30A 40.30A 76.30 +16.00 60.30 64 183500 ---- 81.90B 43.00A 43.00A 79.90 +16.60 63.30 184000 ---- 85.70B 45.70A 45.70A 83.70 +17.30 66.40 44 184500 ---- 89.60B 48.60A 48.60A 87.50 +17.80 69.70 185000 ---- 93.50B 51.60A 51.60A 91.40 +18.40 73.00 2 43 185500 ---- 97.60B 54.60A 54.60A 95.40 +19.00 76.40 186000 ---- 101.70B 57.80A 57.80A 99.50 +19.60 79.90 24 186500 ---- 105.90B 61.00A 61.00A 103.70 +20.10 83.60 187000 ---- 110.20B 64.40A 64.40A 107.90 +20.60 87.30 54 187500 ---- 114.50B 67.80A 67.80A 112.30 +21.20 91.10 188000 ---- 118.90B 71.40A 71.40A 116.60 +21.60 95.00 1 30 188500 ---- 123.30B 75.00A 75.00A 121.10 +22.10 99.00 189000 ---- 127.90B 78.80A 78.80A 125.60 +22.60 103.00 17 189500 ---- 132.50B 82.70A 82.70A 130.20 +23.00 107.20 190000 ---- 137.10B 86.60A 86.60A 134.80 +23.40 111.40 28 190500 ---- 141.70B 90.70A 90.70A 139.40 +23.70 115.70 191000 ---- 146.50B 94.80A 94.80A 144.10 +24.00 120.10 19 192000 ---- 155.00B 103.30A 103.30A 153.60 +24.60 129.00 155 193000 ---- 154.50B 112.10A 112.10A 163.20 +25.10 138.10 21 194000 ---- 164.10B 121.20A 121.20A 172.90 +25.50 147.40 18 195000 ---- 173.80B 130.40A 130.40A 182.70 +25.90 156.80 9 196000 ---- 183.70B 139.90A 139.90A 192.50 +26.10 166.40 2 197000 ---- 193.30B 152.10A 152.10A 202.40 +26.40 176.00 14 198000 ---- 203.30B 161.60A 161.60A 212.30 +26.50 185.80 13 199000 ---- 213.00B 171.40A 171.40A 222.20 +26.70 195.50 1 200000 ---- 222.90B 181.30A 181.30A 232.10 +26.70 205.40 4 201000 ---- 228.70B 196.40A 196.40A 242.00 +26.80 215.20 202000 ---- 237.20B 206.30A 206.30A 252.00 +26.90 225.10 203000 ---- 244.70B 215.50A 215.50A 261.90 +26.80 235.10 204000 ---- 256.20B 225.50A 225.50A 271.90 +26.90 245.00 205000 ---- 270.60B 236.00A 236.00A 281.90 +27.00 254.90 206000 ---- 280.60B 246.00A 246.00A 291.80 +26.90 264.90 207000 ---- 286.10B 255.30A 255.30A 301.80 +26.90 274.90 208000 ---- 300.50B 265.20A 265.20A 311.80 +27.00 284.80 209000 ---- 307.50B 275.20A 275.20A 321.80 +27.00 294.80 210000 ---- 322.60B 280.40A 280.40A 331.80 +27.00 304.80 1 211000 ---- 326.10B 295.10A 295.10A 341.70 +27.00 314.70 212000 ---- 336.10B 305.10A 305.10A 351.70 +27.00 324.70 213000 ---- 350.40B 315.80A 315.80A 361.70 +27.00 334.70 214000 ---- 357.20B 325.80A 325.80A 371.70 +27.00 344.70 215000 ---- 370.40B 335.80A 335.80A 381.70 +27.00 354.70 216000 ---- 375.90B 345.00A 345.00A 391.70 +27.00 364.70 217000 ---- 386.00B 355.00A 355.00A 401.70 +27.10 374.60 218000 ---- 397.70B 365.00A 365.00A 411.60 +27.00 384.60 219000 ---- 410.30B 375.70A 375.70A 421.60 +27.00 394.60 220000 ---- 422.20B 380.20A 380.20A 431.60 +27.00 404.60 5 221000 ---- 427.10B 395.70A 395.70A 441.60 +27.00 414.60 222000 ---- 440.30B 405.70A 405.70A 451.60 +27.00 424.60 223000 ---- 450.30B 414.90A 414.90A 461.60 +27.00 434.60 225000 ---- 465.90B 434.90A 434.90A 481.60 +27.10 454.50 230000 ---- 515.80B 485.60A 485.60A 531.50 +27.00 504.50 235000 ---- 565.80B 534.80A 534.80A 581.50 +27.00 554.50 240000 ---- 620.10B 584.70A 584.70A 631.40 +27.00 604.40 245000 ---- 670.00B 634.70A 634.70A 681.40 +27.00 654.40 250000 ---- 715.60B 684.70A 684.70A 731.40 +27.10 704.30 255000 ---- 768.20B 735.40A 735.40A 781.30 +27.00 754.30 260000 ---- 815.60B 785.40A 785.40A 831.30 +27.00 804.30 265000 ---- 869.90B 834.50A 834.50A 881.30 +27.10 854.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .45 -.05 .50 120000 ---- ---- ---- ---- .70 -.05 .75 2 125000 ---- ---- ---- ---- 1.10 UNCH 1.10 130000 ---- ---- ---- ---- 1.70 +.10 1.60 135000 ---- ---- ---- ---- 2.55 +.20 2.35 12 140000 ---- 3.60B 2.55A 2.55A 3.80 +.40 1 3.40 6 92 142000 ---- 4.25B 2.90A 2.90A 4.45 +.50 3.95 143000 ---- 4.65B 3.10A 3.10A 4.85 +.60 4.25 144000 ---- 5.00B 3.30A 3.30A 5.20 +.65 4.55 145000 ---- 5.50B 3.50A 3.50A 5.70 +.80 4.90 3 146000 ---- 6.00B 3.75A 3.75A 6.10 +.80 5.30 147000 ---- 6.50B 4.00A 4.00A 6.70 +1.00 5.70 148000 ---- 7.10B 4.30A 4.30A 7.20 +1.00 1 6.20 4 4 149000 ---- 7.70B 4.65A 4.65A 7.80 +1.20 6.60 150000 ---- 8.40B 5.00A 5.00A 8.50 +1.30 7.20 3 151000 ---- 9.20B 5.40A 5.40A 9.30 +1.50 7.80 2 152000 ---- 10.00B 5.80A 5.80A 10.10 +1.70 8.40 1 7 153000 ---- 10.90B 6.30A 6.30A 11.00 +1.90 9.10 2 2 154000 ---- 11.90B 6.80A 6.80A 12.00 +2.10 9.90 26 155000 ---- 13.00B 7.40A 7.40A 13.00 +2.30 10.70 4 26 156000 ---- 14.10B 8.00A 8.00A 14.20 +2.60 11.60 8 157000 ---- 15.40B 8.60A 8.60A 15.40 +2.80 12.60 2 7 158000 ---- 16.80B 9.40A 9.40A 16.80 +3.10 13.70 3 159000 11.60 18.30B 10.20A 11.40A 18.30 +3.50 10 14.80 10 160000 16.40 19.90B 11.10A 12.40A 19.80 +3.70 18 16.10 1 63 161000 ---- 21.70B 12.10A 12.10A 21.60 +4.10 17.50 4 162000 ---- 23.60B 13.20A 13.20A 23.40 +4.40 19.00 6 163000 ---- 25.60B 14.40A 14.40A 25.40 +4.80 20.60 2 164000 ---- 27.80B 15.70A 15.70A 27.50 +5.10 2 22.40 3 165000 21.60 30.10 17.10A 30.10 29.80 +5.50 43 24.30 2 10 166000 ---- 32.60B 18.60A 18.60A 32.20 +5.80 26.40 4 2 167000 ---- 35.20B 20.30A 20.30A 34.80 +6.20 28.60 12 168000 24.00 38.00B 22.20A 37.90B 37.60 +6.70 3 30.90 1 13 169000 ---- 41.00B 24.20A 24.20A 40.60 +7.10 33.50 9 170000 37.00 44.20B 26.30A 28.70A 43.70 +7.50 11 36.20 50 153 171000 ---- 47.60B 28.70A 28.70A 47.10 +8.10 39.00 2 1 172000 39.20 51.10B 31.20A 31.20A 50.60 +8.50 1 42.10 3 173000 ---- 54.90B 33.90A 33.90A 54.30 +9.00 45.30 2 1 174000 46.70 58.80B 36.70A 58.50B 58.30 +9.60 2 48.70 1 4 175000 48.40 62.90B 39.80A 39.80A 62.40 +10.20 6 52.20 2 9 176000 ---- 67.30B 43.10A 43.10A 66.80 +10.80 56.00 177000 ---- 71.90B 46.60A 46.60A 71.40 +11.50 59.90 1 178000 ---- 76.70B 50.40A 50.40A 76.30 +12.20 64.10 4 179000 ---- 81.70B 54.30A 54.30A 81.30 +12.80 68.50 10 180000 ---- 86.90B 58.50A 58.50A 86.60 +13.50 73.10 1 30 181000 ---- 92.30B 63.00A 63.00A 92.10 +14.20 77.90 2 182000 ---- 98.00B 67.60A 67.60A 97.80 +14.80 83.00 1 183000 ---- 103.90B 72.60A 72.60A 103.80 +15.50 88.30 37 184000 ---- 110.10B 77.80A 77.80A 110.00 +16.20 93.80 2 185000 89.50 116.40B 83.30A 114.90B 116.40 +16.90 2 99.50 1 22 186000 ---- 123.00B 89.00A 89.00A 123.00 +17.50 105.50 4 187000 ---- 129.90B 94.90A 94.90A 129.90 +18.20 111.70 1 188000 ---- 136.90B 101.10A 101.10A 137.00 +18.80 118.20 77 189000 ---- 144.20B 107.60A 107.60A 144.30 +19.40 124.90 190000 119.00 151.70B 114.50A 149.90B 151.80 +20.10 2 131.70 16 191000 ---- 148.60B 123.60A 123.60A 159.50 +20.60 138.90 192000 ---- 158.00B 128.70A 128.70A 167.40 +21.20 146.20 40 193000 ---- 165.90B 135.80A 135.80A 175.50 +21.70 153.80 5 194000 ---- 171.70B 145.10A 145.10A 183.80 +22.20 161.60 195000 ---- 183.30B 150.70A 150.70A 192.30 +22.80 169.50 1 196000 ---- 190.10B 162.30A 162.30A 200.90 +23.20 177.70 197000 ---- 197.20B 170.90A 170.90A 209.70 +23.60 186.10 198000 ---- 209.10B 174.50A 174.50A 218.60 +24.00 194.60 1 199000 ---- 218.20B 182.80A 182.80A 227.60 +24.30 203.30 200000 ---- 227.20B 191.20A 191.20A 236.70 +24.60 212.10 1 201000 ---- 235.60B 199.80A 199.80A 246.00 +24.90 221.10 202000 ---- 245.80B 208.40A 208.40A 255.30 +25.10 230.20 5 203000 ---- 255.10B 217.50A 217.50A 264.80 +25.40 239.40 204000 ---- 264.60B 226.60A 226.60A 274.20 +25.50 248.70 205000 ---- 274.30B 235.90A 235.90A 283.80 +25.80 258.00 206000 ---- 283.80B 245.20A 245.20A 293.40 +25.90 267.50 207000 ---- 292.50B 254.60A 254.60A 303.00 +26.00 277.00 208000 ---- 303.20B 264.20A 264.20A 312.70 +26.20 286.50 209000 ---- 312.90B 274.00A 274.00A 322.40 +26.30 296.10 210000 ---- 321.70B 283.60A 283.60A 332.20 +26.40 305.80 211000 ---- 332.50B 292.40A 292.40A 342.00 +26.50 315.50 212000 ---- 341.30B 302.10A 302.10A 351.70 +26.50 325.20 213000 ---- 352.20B 312.70A 312.70A 361.60 +26.60 335.00 214000 ---- 361.90B 322.40A 322.40A 371.40 +26.60 344.80 215000 ---- 371.80B 332.20A 332.20A 381.30 +26.70 354.60 216000 ---- 381.80B 341.30A 341.30A 391.10 +26.70 364.40 217000 ---- 390.60B 351.70A 351.70A 401.00 +26.80 374.20 218000 ---- 401.50B 361.60A 361.60A 410.90 +26.80 384.10 219000 ---- 410.40B 371.40A 371.40A 420.80 +26.80 394.00 220000 ---- 421.30B 381.90A 381.90A 430.70 +26.80 403.90 221000 ---- 431.20B 391.30A 391.30A 440.60 +26.80 413.80 222000 ---- 441.00B 401.20A 401.20A 450.60 +26.90 423.70 223000 ---- 451.00B 411.20A 411.20A 460.50 +26.90 433.60 225000 ---- 470.80B 430.80A 430.80A 480.40 +26.90 453.50 230000 ---- 520.60B 479.80A 479.80A 530.10 +26.90 503.20 235000 ---- 570.30B 530.20A 530.20A 579.90 +26.90 553.00 240000 ---- 620.10B 580.30A 580.30A 629.70 +26.90 602.80 245000 ---- 669.90B 630.00A 630.00A 679.60 +27.00 652.60 250000 ---- 719.80B 679.80A 679.80A 729.40 +27.00 702.40 255000 ---- 769.70B 729.70A 729.70A 779.20 +26.90 752.30 260000 ---- 819.50B 780.00A 780.00A 829.00 +26.90 802.10 265000 ---- 869.30B 828.40A 828.40A 878.90 +27.00 851.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.30 +.15 1.15 105000 ---- ---- ---- ---- 1.70 +.20 1.50 110000 ---- ---- ---- ---- 2.15 +.25 1.90 115000 ---- ---- ---- ---- 2.75 +.35 2.40 120000 ---- ---- ---- ---- 3.55 +.45 3.10 125000 ---- ---- ---- ---- 4.60 +.65 3.95 130000 ---- ---- ---- ---- 6.00 +.90 5.10 135000 ---- ---- ---- ---- 7.90 +1.20 6.70 140000 ---- ---- ---- ---- 10.50 +1.50 9.00 145000 ---- ---- 11.60A 11.60A 14.20 +2.10 12.10 1 6 150000 17.00 17.00 14.20A 14.20A 19.20 +2.80 4 16.40 2 43 155000 ---- 23.20B 19.00A 23.20B 26.10 +3.80 22.30 1 3 160000 ---- 30.70B 27.30A 27.30A 35.40 +5.10 30.30 165000 ---- 41.90B 36.20A 36.20A 47.50 +6.60 40.90 170000 ---- 57.20B 48.50A 48.50A 63.00 +8.50 54.50 175000 ---- 77.10B 62.20A 62.20A 82.30 +10.60 71.70 180000 100.00 100.00 81.30A 81.30A 105.90 +13.00 1 92.90 1 1 185000 109.80 126.40B 104.30A 125.70B 133.90 +15.50 2 118.40 190000 137.80 157.60B 133.80A 157.00B 166.30 +17.90 2 148.40 195000 ---- 191.70B 170.40A 170.40A 203.20 +20.20 183.00 200000 ---- 231.40B 207.30A 207.30A 244.00 +22.20 221.80 205000 ---- 275.00B 247.80A 247.80A 288.10 +23.70 264.40 210000 ---- 320.90B 292.30A 292.30A 334.40 +24.80 309.60 215000 ---- 371.60B 335.10A 335.10A 382.10 +25.60 356.50 220000 ---- 420.50B 383.40A 383.40A 430.60 +26.10 404.50 225000 ---- 469.00B 432.30A 432.30A 479.60 +26.40 453.20 230000 ---- 518.20B 480.70A 480.70A 528.90 +26.60 502.30 235000 ---- 568.60B 530.20A 530.20A 578.40 +26.70 551.70 240000 ---- 618.20B 579.40A 579.40A 628.00 +26.80 601.20 245000 ---- 667.70B 629.40A 629.40A 677.60 +26.80 650.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .20 +.05 .15 80000 ---- ---- ---- ---- .40 +.05 .35 90000 ---- ---- ---- ---- .75 +.10 .65 95000 ---- ---- ---- ---- 1.00 +.10 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 283 3764 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 819.20B 778.20A 816.60B 768.20 -26.90 795.10 105000 ---- 769.20B 728.10A 766.70B 718.50 -26.80 745.30 110000 ---- 719.30B 678.90A 717.10B 669.00 -26.80 695.80 115000 ---- 670.00B 629.50A 667.60B 619.70 -26.70 646.40 120000 ---- 621.00B 580.40A 620.80B 570.70 -26.60 597.30 124000 ---- 579.10B 544.40A 576.00B 531.80 -26.50 558.30 125000 ---- 569.30B 534.60A 566.20B 522.10 -26.50 548.60 126000 ---- 557.40B 525.40A 556.50B 512.40 -26.50 538.90 127000 ---- 549.10B 515.10A 543.70B 502.80 -26.40 529.20 128000 ---- 539.30B 505.60A 537.00B 493.10 -26.50 519.60 129000 ---- 529.60B 481.90A 524.30B 483.60 -26.30 509.90 130000 ---- 520.00B 472.40A 517.60B 474.00 -26.30 500.30 131000 ---- 510.30B 462.80A 508.00B 464.50 -26.20 490.70 132000 ---- 500.80B 453.30A 498.30B 454.90 -26.30 481.20 133000 ---- 491.00B 443.90A 488.70B 445.50 -26.10 471.60 134000 ---- 481.40B 434.40A 480.40B 436.00 -26.10 462.10 135000 ---- 474.80B 425.00A 474.80B 426.60 -26.00 452.60 136000 ---- 467.70B 415.60A 467.70B 417.30 -25.90 443.20 137000 ---- 458.20B 406.30A 458.20B 408.00 -25.80 433.80 138000 ---- 448.70B 397.00A 448.70B 398.70 -25.70 424.40 139000 ---- 439.20B 387.80A 439.20B 389.40 -25.70 415.10 140000 ---- 429.70B 378.60A 429.70B 380.20 -25.60 405.80 141000 ---- 420.30B 369.40A 420.30B 371.10 -25.40 396.50 142000 ---- 410.90B 360.30A 410.90B 362.00 -25.30 387.30 143000 ---- 401.60B 351.30A 401.60B 353.00 -25.10 378.10 144000 ---- 392.30B 342.30A 392.30B 344.00 -25.00 369.00 145000 ---- 383.10B 333.30A 383.10B 335.10 -24.80 359.90 146000 ---- 373.80B 324.50A 373.80B 326.20 -24.70 350.90 147000 ---- 364.70B 315.70A 364.70B 317.40 -24.50 341.90 148000 ---- 355.60B 306.90A 355.60B 308.70 -24.30 333.00 149000 ---- 346.50B 298.20A 346.50B 300.00 -24.20 324.20 150000 ---- 337.50B 289.60A 337.50B 291.40 -24.00 315.40 151000 ---- 328.60B 281.10A 328.60B 282.90 -23.80 306.70 152000 ---- 319.70B 272.70A 319.70B 274.50 -23.50 298.00 153000 ---- 310.80B 264.30A 310.80B 266.10 -23.40 289.50 154000 ---- 302.10B 256.00A 302.10B 257.90 -23.10 281.00 155000 ---- 293.40B 247.80A 293.40B 249.70 -22.90 272.60 156000 ---- 284.80B 239.80A 284.80B 241.60 -22.60 264.20 157000 ---- 276.30B 231.80A 276.30B 233.60 -22.40 256.00 158000 ---- 267.80B 223.90A 267.80B 225.70 -22.10 247.80 159000 ---- 259.40B 216.10A 259.40B 217.90 -21.80 239.70 160000 ---- 251.20B 208.40A 251.20B 210.20 -21.60 231.80 1 161000 ---- 243.00B 200.80A 243.00B 202.60 -21.30 223.90 162000 ---- 234.90B 193.40A 234.90B 195.20 -20.90 216.10 163000 ---- 226.80B 186.00A 226.80B 187.80 -20.70 208.50 164000 ---- 218.90B 178.80A 218.90B 180.60 -20.30 200.90 165000 ---- 211.10B 171.60A 211.10B 173.50 -20.00 193.50 1 166000 ---- 203.50B 164.70A 203.50B 166.60 -19.50 186.10 167000 ---- 195.90B 157.80A 195.90B 159.70 -19.20 178.90 168000 ---- 188.40B 151.10A 188.40B 153.00 -18.80 171.80 169000 ---- 181.10B 144.50A 181.10B 146.50 -18.40 164.90 170000 ---- 173.90B 138.00A 173.90B 140.10 -17.90 158.00 155 171000 ---- 166.90B 131.60A 166.90B 133.80 -17.50 151.30 172000 ---- 159.90B 125.50A 159.90B 127.60 -17.20 144.80 173000 ---- 153.10B 119.50A 153.10B 121.60 -16.70 138.30 174000 ---- 146.50B 113.60A 146.50B 115.80 -16.20 132.00 175000 ---- 140.00B 107.90A 140.00B 110.10 -15.80 125.90 1 176000 ---- 133.70B 102.40A 133.70B 104.50 -15.40 119.90 177000 ---- 127.50B 96.90A 127.50B 99.10 -14.90 114.00 178000 ---- 121.40B 91.70A 121.40B 93.90 -14.50 108.40 6 179000 ---- 115.50B 86.80A 115.50B 88.80 -14.00 102.80 69 90 180000 ---- 109.80B 81.80A 109.80B 83.90 -13.50 97.40 15 228 181000 ---- 104.20B 77.20A 104.20B 79.10 -13.10 92.20 17 38 182000 ---- 98.80B 72.80A 98.80B 74.50 -12.60 87.10 3 16 183000 ---- 93.50B 68.40A 93.50B 70.00 -12.20 82.20 17 20 184000 ---- 88.40B 64.20A 88.40B 65.70 -11.80 77.50 2 14 185000 75.20 83.40B 60.20A 78.20B 61.60 -11.30 6 72.90 19 169 186000 ---- 78.50B 56.30A 78.50B 57.70 -10.80 68.50 11 187000 68.80 73.80B 52.70A 69.10B 53.90 -10.40 11 64.30 33 188000 ---- 69.30B 49.20A 69.30B 50.30 -9.90 60.20 15 107 189000 61.00 65.00B 45.80A 45.80A 46.90 -9.50 1 56.40 5 33 190000 ---- 60.90B 42.60A 60.90B 43.60 -9.00 52.60 1 62 191000 53.20 57.00B 39.50A 56.90B 40.50 -8.60 1 49.10 107 192000 49.60 53.00B 36.60A 53.00B 37.60 -8.10 2 45.70 2 30 193000 ---- 49.40B 33.90A 49.40B 34.80 -7.70 42.50 29 194000 ---- 46.00B 31.40A 46.00B 32.20 -7.30 39.50 10 195000 ---- 42.70B 29.00A 42.70B 29.70 -6.90 36.60 85 196000 ---- 39.60B 26.70A 39.60B 27.40 -6.40 33.80 17 197000 ---- 36.70B 24.50A 36.70B 25.30 -6.00 31.30 420 198000 ---- 33.90B 22.60A 33.90B 23.30 -5.60 28.90 13 199000 28.50 31.20B 20.80A 31.20B 21.40 -5.20 5 26.60 59 107 200000 26.30 28.80B 19.10A 19.10A 19.60 -4.90 18 24.50 22 494 201000 ---- 26.50B 17.50A 26.50B 18.00 -4.50 22.50 31 156 202000 ---- 24.30B 16.00A 24.30B 16.50 -4.10 20.60 65 78 203000 ---- 22.30B 14.70A 22.30B 15.10 -3.80 18.90 32 204000 ---- 20.40B 13.40A 20.40B 13.80 -3.50 17.30 20 205000 ---- 18.60B 12.30A 18.60B 12.60 -3.20 15.80 14 55 206000 ---- 17.10B 11.20A 11.20A 11.50 -2.90 14.40 18 207000 ---- 15.60B 10.20A 10.20A 10.50 -2.70 13.20 4 208000 ---- 14.10B 9.40A 9.40A 9.60 -2.40 12.00 1 7 209000 ---- 12.90B 8.60A 8.60A 8.70 -2.20 10.90 28 210000 ---- 11.70B 7.80A 11.70B 7.90 -2.00 9.90 1 95 211000 7.20 10.60B 7.10A 7.10A 7.20 -1.80 5 9.00 109 212000 ---- 9.60B 6.50A 9.60B 6.50 -1.70 8.20 3 213000 ---- 8.60B 5.90A 8.60B 5.90 -1.50 7.40 14 214000 ---- 7.80B 5.40A 7.80B 5.40 -1.40 6.80 2 215000 4.50 7.10B 4.50 4.50 4.90 -1.20 1 6.10 121 216000 ---- 6.40B 4.45A 6.40B 4.45 -1.15 5.60 217000 ---- 5.80B 4.10A 5.80B 4.05 -1.05 5.10 2 218000 ---- 5.20B 3.70A 5.20B 3.70 -.95 4.65 219000 ---- 4.70B 3.40A 4.70B 3.40 -.80 4.20 7 220000 ---- 4.25B 3.10A 4.25B 3.10 -.75 3.85 3 123 221000 ---- 3.85B 2.85A 3.85B 2.85 -.65 3.50 2 222000 ---- 3.45B 2.65A 3.45B 2.60 -.60 3.20 2 223000 ---- 3.10B 2.40A 2.40A 2.40 -.55 2.95 1 225000 2.50 2.55B 2.05A 2.05A 2.00 -.45 3 2.45 55 230000 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 75 235000 ---- ---- ---- ---- .95 -.15 1.10 11 240000 ---- ---- ---- ---- .70 -.10 .80 22 245000 ---- ---- ---- ---- .50 -.05 .55 33 250000 ---- ---- ---- ---- .40 UNCH .40 2 255000 ---- ---- ---- ---- .30 UNCH .30 260000 ---- ---- ---- ---- .20 UNCH .20 265000 ---- ---- ---- ---- .15 UNCH .15 270000 ---- ---- ---- ---- .15 UNCH .15 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1419.20B 1378.10A 1418.90B 1368.10 -27.00 1395.10 50000 ---- 1318.90B 1277.70A 1316.10B 1268.10 -27.00 1295.10 60000 ---- 1218.60B 1178.00A 1217.00B 1168.10 -27.00 1195.10 70000 ---- 1118.40B 1078.00A 1116.30B 1068.10 -27.00 1095.10 80000 ---- 1019.40B 978.00A 1018.80B 968.10 -27.00 995.10 85000 ---- 969.10B 927.60A 966.40B 918.10 -27.00 945.10 90000 ---- 918.70B 878.20A 917.40B 868.10 -27.00 895.10 95000 ---- 869.20B 828.00A 866.60B 818.10 -27.00 845.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 830.50B 795.80A 828.00B 782.80 -24.00 806.80 105000 ---- 782.20B 746.70A 778.90B 734.20 -23.80 758.00 110000 ---- 731.60B 699.10A 730.30B 685.90 -23.70 709.60 115000 ---- 683.70B 638.30A 683.70B 638.20 -23.40 661.60 120000 ---- 642.30B 591.20A 642.30B 591.00 -23.20 614.20 125000 ---- 595.00B 544.70A 595.00B 544.50 -22.90 567.40 130000 ---- 548.40B 499.00A 548.40B 498.90 -22.50 521.40 135000 ---- 502.50B 454.20A 502.50B 454.30 -22.00 476.30 140000 ---- 457.60B 410.70A 457.60B 410.80 -21.40 432.20 145000 ---- 413.80B 368.50A 413.80B 368.70 -20.70 389.40 150000 ---- 371.30B 327.90A 371.30B 328.10 -20.00 348.10 155000 ---- 330.30B 289.00A 330.30B 289.20 -19.10 308.30 160000 ---- 291.00B 252.00A 291.00B 252.30 -18.10 270.40 165000 ---- 253.70B 217.20A 253.70B 217.50 -17.00 234.50 170000 ---- 218.50B 184.70A 218.50B 185.10 -15.80 200.90 175000 ---- 185.70B 154.80A 185.70B 155.20 -14.60 169.80 1 180000 ---- 155.70B 127.80A 155.70B 128.10 -13.40 141.50 9 185000 ---- 128.60B 103.80A 128.60B 104.00 -12.10 116.10 9 18 190000 ---- 104.10B 82.90A 104.10B 82.90 -10.70 93.60 70 195000 ---- 82.60B 65.00A 82.60B 65.00 -9.10 74.10 27 200000 ---- 64.30B 50.20A 64.30B 50.10 -7.40 57.50 36 205000 ---- 49.30B 38.20A 49.30B 38.00 -5.90 43.90 7 210000 ---- 37.10B 28.80A 37.10B 28.40 -4.60 33.00 14 215000 ---- 27.50B 21.40A 27.50B 21.00 -3.50 24.50 220000 ---- 20.10B 15.90A 20.10B 15.30 -2.70 18.00 225000 ---- 14.40B 11.70A 14.40B 11.10 -2.10 13.20 230000 ---- 10.30B 8.70A 10.30B 8.00 -1.60 9.60 9 235000 ---- 7.20B 6.50A 6.50A 5.80 -1.20 7.00 2 240000 ---- ---- 4.85A 4.85A 4.30 -.90 5.20 245000 ---- ---- 3.70A 3.70A 3.20 -.65 3.85 250000 ---- ---- ---- ---- 2.50 -.40 2.90 255000 ---- ---- ---- ---- 1.95 -.25 2.20 260000 ---- ---- ---- ---- 1.55 -.10 1.65 265000 ---- ---- ---- ---- 1.25 -.05 1.30 40000 ---- 1430.60B 1393.50A 1428.40B 1380.80 -24.40 1405.20 50000 ---- 1329.10B 1293.00A 1325.30B 1280.80 -24.40 1305.20 60000 ---- 1229.20B 1194.20A 1227.20B 1180.80 -24.40 1205.20 70000 ---- 1128.10B 1094.70A 1124.80B 1080.80 -24.40 1105.20 80000 ---- 1029.50B 993.40A 1024.70B 980.80 -24.40 1005.20 85000 ---- 977.50B 943.00A 974.90B 930.80 -24.40 955.20 90000 ---- 929.40B 893.30A 925.10B 881.20 -24.20 905.40 95000 ---- 879.80B 844.70A 875.50B 831.80 -24.20 856.00 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 787.00 -23.60 810.60 110000 ---- ---- ---- ---- 692.20 -23.20 715.40 120000 ---- ---- ---- ---- 600.30 -22.60 622.90 130000 ---- ---- ---- ---- 511.60 -21.80 533.40 140000 ---- ---- ---- ---- 426.90 -20.20 447.10 150000 ---- ---- ---- ---- 346.90 -18.00 364.90 160000 ---- ---- ---- ---- 273.10 -15.00 288.10 170000 ---- ---- ---- ---- 207.20 -11.80 219.00 180000 ---- ---- ---- ---- 150.90 -9.10 160.00 190000 ---- ---- ---- ---- 105.40 -7.80 113.20 200000 ---- ---- ---- ---- 71.30 -8.30 79.60 210000 ---- ---- ---- ---- 47.40 -6.70 54.10 220000 ---- ---- ---- ---- 31.00 -4.50 35.50 230000 ---- ---- ---- ---- 19.70 -2.80 22.50 40000 ---- ---- ---- ---- 1384.40 -24.10 1408.50 50000 ---- ---- ---- ---- 1284.40 -24.10 1308.50 60000 ---- ---- ---- ---- 1184.40 -24.10 1208.50 70000 ---- ---- ---- ---- 1084.40 -24.10 1108.50 80000 ---- ---- ---- ---- 984.40 -24.10 1008.50 90000 ---- ---- ---- ---- 884.60 -24.00 908.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 370 3571 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 1.75 1.75 1.70A 1.75 2.05 +.30 40 1.75 7 105000 ---- ---- 2.10A 2.10A 2.50 +.25 2.25 26 110000 ---- ---- 2.65A 2.65A 3.10 +.25 2.85 14 115000 ---- ---- 3.30A 3.30A 3.90 +.30 3.60 1 120000 ---- 4.70B 3.75A 3.75A 4.90 +.35 4.55 6 16 124000 ---- 5.80B 4.55A 4.55A 6.00 +.40 5.60 125000 ---- 6.20B 4.75A 4.75A 6.30 +.50 5.80 27 126000 ---- 6.50B 5.00A 5.00A 6.60 +.50 6.10 127000 ---- 6.90B 5.30A 5.30A 6.90 +.40 6.50 128000 ---- 7.30B 5.50A 5.50A 7.30 +.50 6.80 129000 ---- 7.70B 5.80A 5.80A 7.70 +.50 7.20 130000 ---- 8.10B 6.10A 6.10A 8.10 +.60 7.50 6 53 131000 ---- 8.60B 6.40A 6.40A 8.60 +.70 7.90 132000 ---- 9.10B 6.70A 6.70A 9.00 +.60 8.40 133000 ---- 9.60B 7.10A 7.10A 9.50 +.70 8.80 134000 ---- 10.20B 7.40A 7.40A 10.10 +.80 9.30 135000 ---- 10.80B 7.80A 7.80A 10.70 +.90 9.80 3 13 136000 ---- 11.40B 8.20A 8.20A 11.30 +1.00 10.30 1 137000 ---- 12.20B 8.70A 8.70A 11.90 +1.00 10.90 40 138000 ---- 12.80B 9.10A 9.10A 12.60 +1.10 11.50 2 3 139000 ---- 13.60B 9.60A 9.60A 13.30 +1.20 12.10 1 140000 14.00 14.40B 10.10A 14.40B 14.10 +1.30 5 12.80 9 182 141000 13.30 15.20B 10.70A 15.20B 14.90 +1.40 1 13.50 142000 ---- 16.10B 11.30A 11.30A 15.80 +1.60 14.20 111 143000 ---- 17.10B 11.90A 11.90A 16.70 +1.70 15.00 10 144000 ---- 18.10B 12.50A 12.50A 17.70 +1.90 15.80 1 145000 ---- 19.10B 13.20A 13.20A 18.80 +2.10 16.70 10 54 146000 ---- 20.20B 14.00A 14.00A 19.90 +2.20 17.70 31 147000 ---- 21.40B 14.80A 14.80A 21.00 +2.30 1 18.70 1 179 148000 17.40 22.70B 15.60A 22.70B 22.20 +2.50 1 19.70 7 16 149000 18.30 24.00B 16.50A 24.00B 23.50 +2.70 3 20.80 3 30 150000 19.40 25.40B 17.40A 25.40B 24.90 +2.90 3 22.00 1 41 151000 20.90 26.90B 18.40A 26.90B 26.30 +3.10 59 23.20 1 1 152000 21.70 28.50B 19.40A 28.50B 27.90 +3.40 4 24.50 14 153000 ---- 30.10B 20.50A 20.50A 29.40 +3.50 25.90 3 27 154000 24.10 31.80B 21.70A 31.80B 31.10 +3.70 4 27.40 65 155000 25.70 33.60B 23.00A 33.60B 32.90 +4.00 2 28.90 19 109 156000 ---- 35.50B 24.30A 24.30A 34.70 +4.20 30.50 44 157000 28.90 37.50B 25.70A 37.50B 36.70 +4.50 3 32.20 1 70 158000 30.30 39.60B 27.20A 27.20A 38.70 +4.70 1 34.00 40 159000 ---- 41.80B 28.70A 28.70A 40.90 +5.00 35.90 12 160000 ---- 44.10B 30.40A 30.40A 43.10 +5.20 37.90 4 551 161000 ---- 46.50B 32.10A 32.10A 45.50 +5.50 40.00 16 228 162000 ---- 49.00B 34.00A 34.00A 48.00 +5.90 42.10 8 61 163000 41.10 51.60B 35.90A 35.90A 50.60 +6.20 1 44.40 5 164000 ---- 54.40B 37.90A 37.90A 53.30 +6.50 46.80 6 165000 ---- 57.30B 40.10A 40.10A 56.20 +6.90 49.30 1 48 166000 ---- 60.30B 42.30A 42.30A 59.10 +7.20 51.90 2 13 167000 ---- 63.40B 44.60A 44.60A 62.30 +7.70 54.60 13 27 168000 ---- 66.70B 47.20A 47.20A 65.50 +8.00 57.50 10 23 169000 ---- 70.10B 49.80A 49.80A 68.90 +8.50 60.40 10 55 170000 58.20 73.60B 52.50A 69.70A 72.40 +8.90 11 63.50 79 99 171000 ---- 77.30B 55.30A 55.30A 76.00 +9.20 66.80 16 172000 ---- 81.10B 58.20A 58.20A 79.80 +9.70 70.10 2 43 173000 ---- 85.10B 61.40A 61.40A 83.80 +10.20 73.60 2 95 174000 ---- 89.30B 64.50A 64.50A 87.90 +10.60 77.30 17 71 175000 ---- 93.60B 67.90A 67.90A 92.10 +11.00 81.10 14 70 176000 ---- 98.10B 71.50A 71.50A 96.50 +11.50 85.00 106 166 177000 ---- 102.50B 75.10A 75.10A 101.00 +11.90 89.10 67 90 178000 ---- 107.30B 79.00A 79.00A 105.70 +12.30 93.40 22 52 179000 90.60 112.10B 83.00A 83.00A 110.60 +12.90 5 97.70 29 180000 95.90 117.20B 87.10A 87.10A 115.60 +13.30 11 102.30 1 311 181000 99.00 122.40B 91.40A 91.40A 120.70 +13.70 3 107.00 2 23 182000 ---- 127.70B 95.80A 95.80A 126.00 +14.10 111.90 9 28 183000 ---- 133.30B 100.40A 100.40A 131.50 +14.60 116.90 332 184000 113.00 139.00B 105.20A 105.20A 137.20 +15.10 4 122.10 27 185000 ---- 144.80B 110.20A 110.20A 143.00 +15.50 127.50 120 186000 ---- 150.80B 115.40A 115.40A 149.00 +16.00 133.00 61 187000 ---- 157.00B 120.70A 120.70A 155.20 +16.50 138.70 93 188000 ---- 163.40B 126.20A 126.20A 161.50 +16.90 144.60 10 189000 ---- 170.00B 131.80A 131.80A 168.00 +17.40 150.60 17 190000 165.40 176.70B 132.20 176.70B 174.70 +17.80 4 156.90 4 103 191000 ---- 183.50B 143.80A 143.80A 181.50 +18.20 163.30 192000 ---- 190.60B 150.00A 150.00A 188.50 +18.70 169.80 44 193000 ---- 197.80B 156.40A 156.40A 195.70 +19.10 176.60 12 194000 ---- 205.10B 162.90A 162.90A 203.10 +19.70 183.40 195000 ---- 212.70B 169.60A 169.60A 210.50 +20.00 190.50 124 196000 ---- 220.30B 176.50A 176.50A 218.20 +20.50 197.70 6 197000 200.00 228.10B 183.50A 228.10B 226.00 +20.90 1 205.10 27 198000 ---- 236.10B 190.70A 190.70A 233.90 +21.30 212.60 199000 ---- 244.20B 198.10A 198.10A 242.00 +21.70 220.30 200000 ---- 252.40B 205.60A 205.60A 250.20 +22.10 2 228.10 21 201000 ---- 260.70B 213.30A 213.30A 258.50 +22.40 236.10 2 202000 ---- 269.20B 221.20A 221.20A 267.00 +22.80 244.20 104 203000 ---- 277.80B 229.10A 229.10A 275.50 +23.10 252.40 204000 ---- 286.50B 237.20A 237.20A 284.20 +23.40 260.80 1 205000 ---- 295.20B 245.50A 245.50A 293.00 +23.70 269.30 206000 ---- 304.10B 253.80A 253.80A 301.80 +24.00 277.80 207000 ---- 313.10B 262.30A 262.30A 310.80 +24.30 286.50 208000 ---- 322.20B 271.00A 271.00A 319.80 +24.50 295.30 209000 ---- 331.30B 279.70A 279.70A 329.00 +24.80 304.20 210000 ---- 340.50B 288.50A 288.50A 338.20 +25.00 313.20 211000 ---- 349.80B 297.40A 297.40A 347.40 +25.10 322.30 212000 ---- 359.10B 306.50A 306.50A 356.70 +25.30 331.40 213000 ---- 368.50B 315.60A 315.60A 366.10 +25.40 340.70 214000 ---- 378.00B 324.80A 324.80A 375.60 +25.60 350.00 215000 ---- 387.50B 334.00A 334.00A 385.10 +25.80 359.30 216000 ---- 397.10B 343.40A 343.40A 394.60 +25.80 368.80 217000 ---- 395.70B 352.80A 352.80A 404.30 +26.00 378.30 218000 ---- 401.70B 362.20A 362.20A 413.90 +26.10 387.80 219000 ---- 411.10B 371.70A 371.70A 423.60 +26.20 397.40 220000 ---- 420.60B 381.30A 381.30A 433.30 +26.30 407.00 221000 ---- 430.70B 396.30A 396.30A 443.10 +26.40 416.70 222000 ---- 440.10B 405.90A 405.90A 452.90 +26.50 426.40 223000 ---- 453.70B 413.30A 413.30A 462.70 +26.50 436.20 1 225000 ---- 473.40B 432.40A 432.40A 482.40 +26.60 455.80 230000 ---- 522.70B 482.20A 482.20A 532.00 +26.90 505.10 2 235000 ---- 572.50B 530.90A 530.90A 581.90 +27.00 554.90 240000 ---- 622.60B 580.70A 580.70A 631.90 +27.00 604.90 245000 ---- 672.60B 631.40A 631.40A 681.90 +27.00 654.90 250000 ---- 722.00B 680.80A 680.80A 731.90 +27.00 704.90 255000 ---- 772.40B 731.30A 731.30A 781.90 +27.00 754.90 260000 ---- 822.00B 781.50A 781.50A 831.90 +27.00 804.90 265000 ---- 872.30B 830.60A 830.60A 881.90 +27.00 854.90 270000 ---- 922.30B 881.60A 881.60A 931.90 +27.00 904.90 275000 ---- 972.30B 931.50A 931.50A 981.90 +27.00 954.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .20 +.05 .15 70000 ---- ---- ---- ---- .45 +.15 .30 80000 ---- ---- ---- ---- .80 +.20 .60 85000 ---- ---- ---- ---- 1.05 +.25 .80 5 90000 ---- ---- ---- ---- 1.30 +.25 1.05 7 95000 ---- ---- ---- ---- 1.65 +.30 1.35 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 6.60A 6.60A 7.70 +.50 7.20 1 105000 ---- ---- 7.90A 7.90A 9.20 +.50 8.70 1 110000 ---- ---- 9.40A 9.40A 11.00 +.60 10.40 1 115000 ---- 12.70B 11.10A 11.10A 13.30 +.90 12.40 120000 ---- 15.40B 13.30A 13.30A 16.00 +1.10 14.90 3 125000 ---- 18.90B 15.90A 15.90A 19.30 +1.40 17.90 130000 ---- 23.00B 19.00A 19.00A 23.40 +1.70 21.70 2 135000 ---- 28.10B 22.90A 22.90A 28.50 +2.20 26.30 2 140000 ---- 34.20B 27.70A 27.70A 34.60 +2.70 31.90 1 145000 ---- 41.60B 33.40A 33.40A 42.00 +3.40 38.60 150000 ---- 50.50B 40.40A 40.40A 50.90 +4.20 46.70 2 155000 ---- 61.00B 48.90A 48.90A 61.50 +5.10 56.40 16 160000 ---- 73.50B 59.10A 59.10A 73.90 +6.00 67.90 5 165000 75.20 88.00B 71.20A 87.90B 88.50 +7.10 15 81.40 1 170000 ---- 104.90B 85.40A 85.40A 105.40 +8.30 97.10 42 175000 ---- 124.50B 101.80A 101.80A 124.90 +9.50 115.40 27 180000 ---- 147.00B 120.90A 120.90A 147.10 +10.70 136.40 35 185000 ---- 172.30B 142.80A 142.80A 172.20 +11.90 160.30 190000 ---- 200.60B 167.70A 167.70A 200.50 +13.40 187.10 2 195000 ---- 232.00B 195.80A 195.80A 231.90 +15.00 216.90 3 200000 ---- 266.50B 227.10A 227.10A 266.40 +16.60 249.80 205000 ---- 303.90B 261.40A 261.40A 303.80 +18.20 285.60 210000 ---- 343.90B 298.70A 298.70A 343.80 +19.60 324.20 215000 ---- 386.20B 338.70A 338.70A 386.00 +20.70 365.30 220000 ---- 430.50B 380.90A 380.90A 430.10 +21.60 408.50 225000 ---- 476.20B 425.30A 425.30A 475.70 +22.30 453.40 230000 ---- 523.30B 471.20A 471.20A 522.70 +22.90 499.80 235000 ---- 558.80B 518.40A 518.40A 570.80 +23.40 547.40 240000 ---- 607.00B 573.80A 573.80A 619.70 +23.90 595.80 245000 ---- 657.30B 621.60A 621.60A 669.20 +24.20 645.00 250000 ---- 706.70B 672.70A 672.70A 719.20 +24.40 694.80 255000 ---- 755.70B 720.70A 720.70A 769.20 +24.40 744.80 260000 ---- 805.90B 770.70A 770.70A 819.20 +24.40 794.80 265000 ---- 855.80B 819.30A 819.30A 869.20 +24.40 844.80 40000 ---- ---- ---- ---- .25 UNCH .25 50000 ---- ---- ---- ---- .60 UNCH .60 60000 ---- ---- ---- ---- 1.25 +.05 1.20 70000 ---- ---- ---- ---- 2.20 +.10 2.10 80000 ---- ---- 3.10A 3.10A 3.50 +.15 3.35 2 85000 ---- ---- 3.75A 3.75A 4.30 +.20 4.10 8 90000 ---- ---- 4.55A 4.55A 5.30 +.30 5.00 1 95000 ---- ---- 5.60A 5.60A 6.40 +.40 6.00 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 11.30 +.50 10.80 110000 ---- ---- ---- ---- 17.10 +.80 16.30 120000 ---- ---- ---- ---- 24.90 +1.20 23.70 130000 ---- ---- ---- ---- 35.50 +2.10 33.40 140000 ---- ---- ---- ---- 49.50 +3.50 46.00 150000 ---- ---- ---- ---- 68.00 +5.70 62.30 160000 ---- ---- ---- ---- 92.40 +8.70 83.70 170000 ---- ---- ---- ---- 124.50 +11.80 112.70 180000 ---- ---- ---- ---- 166.20 +14.60 151.60 190000 ---- ---- ---- ---- 218.70 +15.80 202.90 200000 ---- ---- ---- ---- 282.70 +15.40 267.30 210000 ---- ---- ---- ---- 357.10 +17.00 340.10 220000 ---- ---- ---- ---- 439.50 +19.40 420.10 230000 ---- ---- ---- ---- 527.40 +21.10 506.30 40000 ---- ---- ---- ---- .15 +.05 .10 50000 ---- ---- ---- ---- .40 UNCH .40 60000 ---- ---- ---- ---- 1.05 +.05 1.00 70000 ---- ---- ---- ---- 2.25 +.15 2.10 80000 ---- ---- ---- ---- 4.20 +.25 3.95 90000 ---- ---- ---- ---- 7.10 +.40 6.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 461 4626 ECQ SEP 22 21 EVENT OPT ON NQ SYN CALL 11250 ---- ---- ---- 20.00A 20.00 UNCH ---- 11500 ---- ---- ---- 16.50A 20.00 UNCH ---- 11750 19.00 19.00 2.50A 2.50A .00 UNCH 152 ---- 11800 18.75 18.75 1.50A 18.50B .00 UNCH 100 ---- 11900 11.25 18.25B 1.50A 17.50B .00 UNCH 64 ---- 12000 9.75 14.50B 1.50A 1.50A .00 UNCH 48 ---- 12250 5.00 5.25B 1.00A 5.00B .00 UNCH 158 ---- 12500 ---- ---- ---- 1.00A .00 UNCH ---- 12750 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 522 ECQ SEP 22 21 EVENT OPT ON NQ SYN PUT 11250 ---- ---- ---- 1.00A .00 UNCH ---- 11500 2.50 3.50B .50A .50A .00 UNCH 25 ---- 11750 1.00 17.50B 1.00 7.25A 20.00 UNCH 154 ---- 11800 12.25 18.50B 12.25 14.25A 20.00 UNCH 3 ---- 11900 ---- ---- ---- 1.75A 20.00 UNCH ---- 12000 11.00 18.50B 5.50A 17.25B 20.00 UNCH 3 ---- 12250 16.00 19.00B 14.75A 14.75A 20.00 UNCH 1 ---- 12500 ---- ---- ---- 19.25A 20.00 UNCH ---- 12750 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 ECR SEP 22 21 EVENT OPT ON ER2 SYN CALL 1725 ---- ---- ---- 19.00A 20.00 UNCH ---- 1750 18.25 18.75B 15.75A 15.75A 20.00 UNCH 100 ---- 1775 ---- ---- ---- 1.75A .00 UNCH ---- 1790 ---- ---- ---- 1.25A .00 UNCH ---- 1800 13.25 16.25B 1.25A 1.25A .00 UNCH 1 ---- 1810 ---- ---- ---- 1.25A .00 UNCH ---- 1825 7.50 9.00B 1.25A 1.25A .00 UNCH 150 ---- 1850 3.00 3.00 .75A .75A .00 UNCH 50 ---- 1875 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 ECR SEP 22 21 EVENT OPT ON ER2 SYN PUT 1725 ---- ---- ---- 1.00A .00 UNCH ---- 1750 ---- ---- ---- .75A .00 UNCH ---- 1775 ---- ---- ---- 1.25A 20.00 UNCH ---- 1790 ---- ---- ---- 1.75A 20.00 UNCH ---- 1800 10.25 18.75B 3.75A 3.75A 20.00 UNCH 1 ---- 1810 ---- ---- ---- 6.75A 20.00 UNCH ---- 1825 12.50 18.75B 11.00A 11.00A 20.00 UNCH 50 ---- 1850 17.50 19.25B 17.50 16.75A 20.00 UNCH 50 ---- 1875 ---- ---- ---- 19.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 ECS SEP 22 21 EVENT OPT ON ES SYN CALL 3650 ---- ---- ---- 20.00A 20.00 UNCH ---- 3700 ---- ---- ---- 20.00A 20.00 UNCH ---- 3750 ---- ---- ---- 17.75A 20.00 UNCH ---- 3800 17.25 19.00B 17.25 16.50A 20.00 UNCH 1 ---- 3825 15.75 19.00B 1.00A 1.00A .00 UNCH 157 ---- 3850 14.25 18.75B .50A .50A .00 UNCH 65 ---- 3875 11.50 16.75B .25 .25 .00 UNCH 134 ---- 3900 9.00 13.50B 1.25A 2.50B .00 UNCH 107 ---- 3925 7.25 9.50B 1.50A 2.25B .00 UNCH 283 ---- 3950 5.00 6.00 1.00A 1.00A .00 UNCH 96 ---- 4000 2.00 2.50 1.00A 2.00B .00 UNCH 57 ---- 4050 ---- ---- ---- 1.00A .00 UNCH ---- 4100 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 900 ECS SEP 22 21 EVENT OPT ON ES SYN PUT 3650 ---- ---- ---- 1.00A .00 UNCH ---- 3700 ---- ---- ---- 1.00A .00 UNCH ---- 3750 2.25 2.25 .75 2.00B .00 UNCH 2 ---- 3800 4.50 6.25B 1.00A 6.25B .00 UNCH 19 ---- 3825 5.00 19.00B 1.00 9.75A 20.00 UNCH 413 ---- 3850 8.50 18.75B 1.25A 18.50B 20.00 UNCH 48 ---- 3875 10.50 18.75B 3.25A 4.00A 20.00 UNCH 67 ---- 3900 10.50 18.75B 6.50A 7.50A 20.00 UNCH 43 ---- 3925 ---- ---- ---- 10.50A 20.00 UNCH ---- 3950 16.50 18.75B 14.00A 14.50A 20.00 UNCH 105 ---- 4000 18.50 18.75B 18.00 18.75B 20.00 UNCH 2 ---- 4050 ---- ---- ---- 19.75A 20.00 UNCH ---- 4100 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 ECY SEP 22 21 EVNT OPT ON DJIA SYN CALL 29000 ---- ---- ---- 20.00A 20.00 UNCH ---- 29500 ---- ---- ---- 20.00A 20.00 UNCH ---- 30000 ---- ---- ---- 17.75A 20.00 UNCH ---- 30500 ---- ---- ---- 1.00A .00 UNCH ---- 30750 12.50 16.75B 1.00A 1.00A .00 UNCH 3 ---- 31000 10.00 12.50B 1.25A 5.50B .00 UNCH 52 ---- 31500 3.25 3.25 1.25A 3.75B .00 UNCH 50 ---- 32000 ---- ---- ---- 1.25A .00 UNCH ---- 32500 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 ECY SEP 22 21 EVNT OPT ON DJIA SYN PUT 29000 ---- ---- ---- 1.00A .00 UNCH ---- 29500 ---- ---- ---- 1.00A .00 UNCH ---- 30000 ---- ---- ---- .75A .00 UNCH ---- 30500 5.00 19.00B 1.25A 1.25A 20.00 UNCH 50 ---- 30750 9.00 19.00B 3.25A 4.00A 20.00 UNCH 51 ---- 31000 ---- ---- ---- 7.50A 20.00 UNCH ---- 31500 17.00 18.75B 17.00 16.25A 20.00 UNCH 53 ---- 32000 ---- ---- ---- 19.50A 20.00 UNCH ---- 32500 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 17270.0 -518. 17788.0 13500 ---- ---- ---- ---- 16771.0 -517. 17288.0 14000 ---- ---- ---- ---- 16271.0 -518. 16789.0 14500 ---- ---- ---- ---- 15771.0 -518. 16289.0 15000 ---- ---- ---- ---- 15272.0 -517. 15789.0 15500 ---- ---- ---- ---- 14772.0 -518. 15290.0 16000 ---- ---- ---- ---- 14273.0 -517. 14790.0 16500 ---- ---- ---- ---- 13773.0 -518. 14291.0 17000 ---- ---- ---- ---- 13273.0 -518. 13791.0 17500 ---- ---- ---- ---- 12774.0 -517. 13291.0 18000 ---- ---- ---- ---- 12274.0 -518. 12792.0 18500 ---- ---- ---- ---- 11774.0 -518. 12292.0 19000 ---- ---- ---- ---- 11275.0 -518. 11793.0 19500 ---- ---- ---- ---- 10775.0 -518. 11293.0 20000 ---- ---- ---- ---- 10275.0 -518. 10793.0 20500 ---- ---- ---- ---- 9776. -518. 10294.0 21000 ---- ---- ---- ---- 9276. -518. 9794. 21500 ---- ---- ---- ---- 8777. -518. 9295. 22000 ---- ---- ---- ---- 8277. -518. 8795. 22500 ---- ---- ---- ---- 7777. -519. 8296. 23000 ---- ---- ---- ---- 7278. -518. 7796. 23100 ---- ---- ---- ---- 7178. -519. 7697. 23200 ---- ---- ---- ---- 7078. -519. 7597. 23300 ---- ---- ---- ---- 6978. -519. 7497. 23400 ---- ---- ---- ---- 6878. -519. 7397. 23500 ---- ---- ---- ---- 6778. -519. 7297. 23600 ---- ---- ---- ---- 6678. -519. 7197. 23700 ---- ---- ---- ---- 6578. -520. 7098. 23800 ---- ---- ---- ---- 6478. -520. 6998. 23900 ---- ---- ---- ---- 6378. -520. 6898. 24000 ---- ---- ---- ---- 6278. -520. 6798. 24100 ---- ---- ---- ---- 6178. -521. 6699. 24200 ---- ---- ---- ---- 6079. -520. 6599. 24300 ---- ---- ---- ---- 5979. -520. 6499. 24400 ---- ---- ---- ---- 5879. -520. 6399. 24500 ---- ---- ---- ---- 5779. -521. 6300. 24600 ---- ---- ---- ---- 5679. -521. 6200. 24700 ---- ---- ---- ---- 5579. -521. 6100. 24800 ---- ---- ---- ---- 5479. -522. 6001. 24900 ---- ---- ---- ---- 5379. -522. 5901. 25000 ---- ---- ---- ---- 5279. -522. 5801. 25100 ---- ---- ---- ---- 5179. -523. 5702. 25200 ---- ---- ---- ---- 5080. -522. 5602. 25300 ---- ---- ---- ---- 4980. -522. 5502. 25400 ---- ---- ---- ---- 4880. -523. 5403. 25500 ---- ---- ---- ---- 4781. -522. 5303. 25600 ---- ---- ---- ---- 4681. -523. 5204. 25700 ---- ---- ---- ---- 4581. -523. 5104. 25800 ---- ---- ---- ---- 4482. -523. 5005. 25900 ---- ---- ---- ---- 4382. -524. 4906. 26000 ---- ---- ---- ---- 4283. -523. 4806. 26100 ---- ---- ---- ---- 4183. -524. 4707. 26200 ---- ---- ---- ---- 4084. -524. 4608. 26300 ---- ---- ---- ---- 3985. -523. 4508. 26400 ---- ---- ---- ---- 3885. -524. 4409. 26500 ---- ---- ---- ---- 3786. -524. 4310. 26550 ---- ---- ---- ---- 3737. -523. 4260. 26600 ---- ---- ---- ---- 3687. -524. 4211. 26650 ---- ---- ---- ---- 3638. -523. 4161. 26700 ---- ---- ---- ---- 3588. -524. 4112. 26750 ---- ---- ---- ---- 3539. -523. 4062. 26800 ---- ---- ---- ---- 3489. -524. 4013. 26850 ---- ---- ---- ---- 3440. -523. 3963. 26900 ---- ---- ---- ---- 3391. -523. 3914. 26950 ---- ---- ---- ---- 3341. -524. 3865. 27000 ---- ---- ---- ---- 3292. -523. 3815. 27050 ---- ---- ---- ---- 3243. -523. 3766. 27100 ---- ---- ---- ---- 3194. -522. 3716. 27150 ---- ---- ---- ---- 3145. -522. 3667. 27200 ---- ---- ---- ---- 3096. -522. 3618. 27250 ---- ---- ---- ---- 3047. -522. 3569. 27300 ---- ---- ---- ---- 2998. -521. 3519. 27350 ---- ---- ---- ---- 2949. -521. 3470. 27400 ---- ---- ---- ---- 2900. -521. 3421. 27450 ---- ---- ---- ---- 2851. -521. 3372. 27500 ---- ---- ---- ---- 2802. -521. 3323. 27550 ---- ---- ---- ---- 2754. -520. 3274. 27600 ---- ---- ---- ---- 2705. -520. 3225. 27650 ---- ---- ---- ---- 2657. -519. 3176. 27700 ---- ---- ---- ---- 2608. -519. 3127. 27750 ---- ---- ---- ---- 2560. -518. 3078. 27800 ---- ---- ---- ---- 2512. -517. 3029. 27850 ---- ---- ---- ---- 2464. -516. 2980. 27900 ---- ---- ---- ---- 2416. -516. 2932. 27950 ---- ---- ---- ---- 2368. -515. 2883. 28000 ---- ---- ---- ---- 2321. -513. 2834. 28050 ---- ---- ---- ---- 2273. -513. 2786. 28100 ---- ---- ---- ---- 2226. -512. 2738. 28150 ---- ---- ---- ---- 2178. -511. 2689. 28200 ---- ---- ---- ---- 2131. -510. 2641. 28250 ---- ---- ---- ---- 2084. -509. 2593. 28300 ---- ---- ---- ---- 2037. -508. 2545. 28350 ---- ---- ---- ---- 1991. -506. 2497. 28400 ---- ---- ---- ---- 1944. -505. 2449. 28450 ---- ---- ---- ---- 1898. -504. 2402. 28500 ---- ---- ---- ---- 1852. -502. 2354. 28550 ---- ---- ---- ---- 1806. -501. 2307. 28600 ---- ---- ---- ---- 1761. -498. 2259. 28650 ---- ---- ---- ---- 1715. -497. 2212. 28700 ---- ---- ---- ---- 1670. -495. 2165. 28750 ---- ---- ---- ---- 1625. -494. 2119. 28800 ---- ---- ---- ---- 1581. -491. 2072. 28850 ---- ---- ---- ---- 1537. -489. 2026. 28900 ---- ---- ---- ---- 1493. -486. 1979. 28950 ---- ---- ---- ---- 1449. -484. 1933. 29000 ---- ---- ---- ---- 1406. -482. 1888. 29050 ---- ---- ---- ---- 1363. -479. 1842. 29100 ---- ---- ---- ---- 1321. -476. 1797. 29150 ---- ---- ---- ---- 1279. -473. 1752. 29200 ---- ---- ---- ---- 1238. -470. 1708. 29250 ---- ---- ---- ---- 1197. -466. 1663. 29300 ---- ---- ---- ---- 1156. -463. 1619. 29350 ---- ---- ---- ---- 1116. -460. 1576. 29400 ---- ---- ---- ---- 1077. -455. 1532. 29450 ---- ---- ---- ---- 1038. -452. 1490. 29500 ---- ---- ---- ---- 1000. -447. 1447. 29550 ---- ---- ---- ---- 962. -443. 1405. 29600 ---- ---- 942.A 942.A 925. -438. 1363. 29650 ---- ---- 906.A 906.A 889. -433. 1322. 29700 ---- ---- 871.A 871.A 854. -427. 1281. 29750 ---- ---- 836.A 836.A 819. -422. 1241. 29800 ---- ---- 802.A 802.A 784. -417. 1201. 29850 ---- ---- 769.A 769.A 751. -411. 1162. 29900 ---- ---- 736.A 736.A 718. -405. 1123. 29950 ---- ---- 704.A 704.A 686. -399. 1085. 30000 ---- ---- 673.A 673.A 654. -393. 1047. 30050 ---- ---- 643.A 643.A 623. -387. 1010. 30100 ---- ---- 613.A 613.A 593. -380. 973. 30150 ---- ---- 584.A 584.A 564. -373. 937. 30200 ---- 910.B 556.A 910.B 535. -367. 902. 30250 ---- 928.B 528.A 928.B 507. -360. 867. 30300 ---- 925.B 501.A 925.B 480. -352. 832. 30350 ---- 918.B 474.A 918.B 453. -346. 799. 30400 ---- 881.B 449.A 881.B 428. -337. 765. 30450 ---- 845.B 424.A 845.B 402. -331. 733. 30500 ---- 810.B 400.A 810.B 378. -323. 701. 30550 ---- 776.B 377.A 776.B 355. -314. 669. 30600 ---- 742.B 355.A 742.B 332. -307. 639. 30650 ---- 708.B 334.A 708.B 310. -298. 608. 30700 ---- 676.B 314.A 676.B 289. -290. 579. 30750 ---- 644.B 295.A 644.B 269. -281. 550. 30800 ---- 613.B 276.A 613.B 250. -272. 522. 30850 ---- 582.B 258.A 582.B 232. -263. 495. 30900 ---- 552.B 242.A 552.B 214. -254. 468. 30950 ---- 523.B 226.A 523.B 198. -244. 442. 31000 170. 495.B 170. 170. 182. -234. 30 416. 31050 ---- 467.B 197.A 467.B 167. -225. 392. 31100 ---- 440.B 183.A 440.B 153. -215. 368. 31150 ---- 414.B 171.A 414.B 140. -205. 345. 31200 ---- 389.B 160.A 389.B 128. -195. 323. 31250 ---- 364.B 149.A 364.B 117. -185. 302. 31300 ---- 340.B 139.A 340.B 106. -175. 281. 31350 ---- 317.B 130.A 317.B 96. -166. 262. 31400 ---- 295.B 122.A 295.B 86. -157. 243. 31450 ---- 273.B 114.A 273.B 78. -148. 226. 31500 ---- 253.B 107.A 253.B 70. -139. 209. 30 31 31550 ---- 234.B 101.A 234.B 62. -131. 193. 31600 ---- 215.B 95.A 215.B 56. -122. 178. 31650 ---- 197.B 90.A 197.B 49. -115. 164. 31700 ---- 181.B 84.A 181.B 44. -107. 151. 31750 ---- 165.B 79.A 165.B 38. -101. 139. 31800 ---- 150.B 75.A 150.B 34. -93. 127. 31850 ---- 136.B 71.A 136.B 29. -87. 116. 31900 ---- 123.B 67.A 123.B 26. -80. 106. 31950 ---- 110.B 64.A 110.B 22. -75. 97. 32000 ---- 99.B 61.A 99.B 19. -70. 89. 32050 ---- 88.B 59.A 88.B 17. -64. 81. 32100 ---- 78.B 56.A 78.B 14. -59. 73. 32150 ---- 69.B 54.A 69.B 12. -55. 67. 32200 ---- ---- 52.A 52.A 10. -51. 61. 32250 ---- ---- 51.A 51.A 9. -46. 55. 32300 ---- ---- 49.A 49.A 7. -43. 50. 32350 ---- ---- ---- ---- 6. -40. 46. 32400 ---- ---- ---- ---- 5. -37. 42. 32450 ---- ---- ---- ---- 4. -34. 38. 32500 ---- ---- ---- ---- 3. -31. 34. 32550 ---- ---- ---- ---- 3. -28. 31. 32600 ---- ---- ---- ---- 2. -26. 28. 32650 ---- ---- ---- ---- 2. -23. 25. 32700 ---- ---- ---- ---- 1. -22. 23. 32750 ---- ---- ---- ---- 1. -20. 21. 32800 ---- ---- ---- ---- 1. -17. 18. 32850 ---- ---- ---- ---- 1. -16. 17. 32900 ---- ---- ---- ---- 1. -14. 15. 32950 ---- ---- ---- ---- 1. -12. 13. 33000 ---- ---- ---- ---- 1. -11. 12. 2 33050 ---- ---- ---- ---- 1. -10. 11. 33100 ---- ---- ---- ---- 1. -8. 9. 33150 ---- ---- ---- ---- 1. -7. 8. 33200 ---- ---- ---- ---- 1. -7. 8. 33250 ---- ---- ---- ---- 1. -6. 7. 33300 ---- ---- ---- ---- 1. -5. 6. 33350 ---- ---- ---- ---- 1. -4. 5. 33400 ---- ---- ---- ---- 1. -4. 5. 33450 ---- ---- ---- ---- 1. -3. 4. 33500 ---- ---- ---- ---- 1. -3. 4. 33550 ---- ---- ---- ---- 1. -2. 3. 33600 ---- ---- ---- ---- 1. -2. 3. 33650 ---- ---- ---- ---- 1. -1. 2. 33700 ---- ---- ---- ---- 1. -1. 2. 33750 ---- ---- ---- ---- 1. -1. 2. 33800 ---- ---- ---- ---- 1. -1. 2. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 14234.0 -516. 14750.0 17000 ---- ---- ---- ---- 13237.0 -517. 13754.0 18000 ---- ---- ---- ---- 12241.0 -516. 12757.0 19000 ---- ---- ---- ---- 11245.0 -516. 11761.0 20000 ---- ---- ---- ---- 10250.0 -516. 10766.0 21000 ---- ---- ---- ---- 9255. -516. 9771. 22000 ---- ---- ---- ---- 8262. -515. 8777. 23000 ---- ---- ---- ---- 7271. -513. 7784. 24000 ---- ---- ---- ---- 6285. -510. 6795. 25000 ---- ---- ---- ---- 5307. -505. 5812. 26000 ---- ---- ---- ---- 4345. -495. 4840. 27000 ---- ---- ---- ---- 3412. -477. 3889. 28000 ---- ---- ---- ---- 2530. -447. 2977. 29000 ---- ---- ---- ---- 1731. -397. 2128. 30000 ---- ---- ---- ---- 1053. -325. 1378. 31000 ---- ---- ---- ---- 538. -232. 770. 32000 ---- ---- ---- ---- 213. -135. 348. 33000 ---- ---- ---- ---- 61. -57. 118. 34000 ---- ---- ---- ---- 12. -17. 29. 35000 ---- ---- ---- ---- 2. -3. 5. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 30 33 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 23100 ---- ---- ---- ---- 1. -1. 2. 23200 ---- ---- ---- ---- 1. -1. 2. 23300 ---- ---- ---- ---- 1. -1. 2. 23400 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- 1. -1. 2. 23600 ---- ---- ---- ---- 1. -1. 2. 23700 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 1. -1. 2. 23900 ---- ---- ---- ---- 1. -2. 3. 24000 ---- ---- ---- ---- 1. -2. 3. 24100 ---- ---- ---- ---- 1. -2. 3. 24200 ---- ---- ---- ---- 1. -2. 3. 24300 ---- ---- ---- ---- 1. -2. 3. 24400 ---- ---- ---- ---- 1. -2. 3. 24500 ---- ---- ---- ---- 1. -3. 4. 24600 ---- ---- ---- ---- 1. -3. 4. 24700 ---- ---- ---- ---- 1. -3. 4. 24800 ---- ---- ---- ---- 1. -3. 4. 24900 ---- ---- ---- ---- 1. -4. 5. 25000 ---- ---- ---- ---- 1. -4. 5. 25100 ---- ---- ---- ---- 1. -4. 5. 25200 ---- ---- ---- ---- 1. -5. 6. 25300 ---- ---- ---- ---- 2. -4. 6. 25400 ---- ---- ---- ---- 2. -4. 6. 25500 ---- ---- ---- ---- 2. -5. 7. 25600 ---- ---- ---- ---- 2. -5. 7. 25700 ---- ---- ---- ---- 3. -4. 7. 25800 ---- ---- ---- ---- 3. -5. 8. 25900 ---- ---- ---- ---- 3. -5. 8. 26000 ---- ---- ---- ---- 4. -5. 9. 26100 ---- ---- ---- ---- 4. -6. 10. 26200 ---- ---- ---- ---- 5. -5. 10. 26300 ---- ---- ---- ---- 5. -6. 11. 26400 ---- ---- ---- ---- 6. -6. 12. 26500 ---- ---- ---- ---- 7. -5. 12. 26550 ---- ---- ---- ---- 7. -6. 13. 26600 ---- ---- ---- ---- 8. -5. 13. 26650 ---- ---- ---- ---- 8. -6. 14. 26700 ---- ---- ---- ---- 9. -5. 14. 26750 ---- ---- ---- ---- 9. -6. 15. 26800 ---- ---- ---- ---- 10. -5. 15. 26850 ---- ---- ---- ---- 10. -6. 16. 26900 ---- ---- ---- ---- 11. -5. 16. 26950 ---- ---- ---- ---- 12. -5. 17. 27000 ---- ---- ---- ---- 12. -5. 17. 27050 ---- ---- ---- ---- 13. -5. 18. 27100 ---- ---- ---- ---- 14. -4. 18. 27150 ---- ---- ---- ---- 15. -4. 19. 27200 ---- ---- ---- ---- 16. -4. 20. 27250 ---- ---- ---- ---- 17. -3. 20. 27300 ---- ---- ---- ---- 18. -3. 21. 27350 ---- ---- ---- ---- 19. -3. 22. 27400 ---- ---- ---- ---- 20. -3. 23. 27450 ---- ---- ---- ---- 21. -2. 23. 27500 ---- ---- ---- ---- 22. -2. 24. 27550 ---- ---- ---- ---- 24. -1. 25. 27600 ---- ---- ---- ---- 25. -1. 26. 27650 ---- ---- ---- ---- 27. UNCH 27. 27700 ---- ---- ---- ---- 28. UNCH 28. 27750 ---- ---- ---- ---- 30. +1. 29. 27800 ---- ---- ---- ---- 32. +2. 30. 27850 ---- ---- ---- ---- 34. +2. 32. 27900 ---- ---- ---- ---- 36. +3. 33. 27950 ---- ---- ---- ---- 38. +4. 34. 28000 ---- ---- ---- ---- 40. +4. 36. 28050 ---- ---- ---- ---- 43. +6. 37. 28100 ---- ---- ---- ---- 45. +6. 39. 28150 ---- ---- ---- ---- 48. +8. 40. 28200 ---- ---- ---- ---- 51. +9. 42. 28250 ---- ---- ---- ---- 54. +10. 44. 28300 ---- ---- 45.A 45.A 57. +11. 46. 28350 ---- ---- 46.A 46.A 60. +12. 48. 28400 ---- ---- 47.A 47.A 64. +14. 50. 28450 ---- ---- 48.A 48.A 67. +15. 52. 28500 ---- ---- 50.A 50.A 71. +16. 55. 28550 ---- ---- 51.A 51.A 75. +18. 57. 28600 ---- ---- 52.A 52.A 80. +20. 60. 28650 ---- ---- 54.A 54.A 85. +22. 63. 28700 ---- ---- 56.A 56.A 89. +23. 66. 28750 ---- ---- 57.A 57.A 95. +26. 69. 28800 ---- ---- 59.A 59.A 100. +27. 73. 28850 ---- ---- 61.A 61.A 106. +30. 76. 28900 ---- 82.B 64.A 64.A 112. +32. 80. 28950 ---- 88.B 66.A 66.A 118. +34. 84. 29000 ---- 95.B 68.A 68.A 125. +37. 88. 29050 ---- 102.B 71.A 71.A 132. +39. 93. 29100 ---- 110.B 74.A 74.A 140. +43. 97. 29150 ---- 118.B 77.A 77.A 148. +46. 102. 29200 ---- 127.B 80.A 80.A 156. +48. 108. 29250 ---- 136.B 83.A 83.A 165. +52. 113. 29300 ---- 145.B 87.A 87.A 175. +56. 119. 29350 ---- 155.B 91.A 91.A 185. +59. 126. 29400 ---- 166.B 95.A 95.A 196. +63. 133. 29450 ---- 177.B 100.A 100.A 207. +67. 140. 29500 ---- 189.B 104.A 104.A 219. +72. 147. 29550 ---- 202.B 109.A 109.A 231. +76. 155. 29600 ---- 215.B 115.A 115.A 244. +81. 163. 29650 ---- 228.B 120.A 120.A 258. +86. 172. 29700 ---- 243.B 126.A 126.A 272. +91. 181. 29750 ---- 258.B 131.A 131.A 287. +96. 191. 29800 ---- 273.B 137.A 137.A 303. +102. 201. 29850 ---- 290.B 144.A 144.A 319. +107. 212. 29900 ---- 307.B 151.A 151.A 336. +113. 223. 29950 ---- 325.B 158.A 158.A 354. +119. 235. 30000 ---- 343.B 166.A 166.A 372. +125. 247. 30050 ---- 363.B 174.A 174.A 391. +131. 260. 30100 ---- 383.B 183.A 183.A 411. +138. 273. 30150 ---- 403.B 192.A 192.A 432. +145. 287. 30200 ---- 425.B 202.A 202.A 453. +152. 301. 30250 ---- 447.B 212.A 212.A 475. +159. 316. 30300 ---- 470.B 223.A 223.A 498. +166. 332. 30350 ---- 493.B 234.A 234.A 521. +173. 348. 30400 ---- 518.B 246.A 246.A 545. +180. 365. 30450 ---- 543.B 259.A 259.A 570. +188. 382. 30500 ---- 569.B 272.A 272.A 596. +196. 400. 30550 ---- 596.B 286.A 286.A 622. +203. 419. 30600 ---- 624.B 301.A 301.A 650. +212. 438. 30650 ---- 652.B 316.A 316.A 678. +220. 458. 30700 ---- 682.B 332.A 332.A 707. +229. 478. 30750 ---- 712.B 349.A 349.A 737. +238. 499. 30800 ---- 744.B 366.A 366.A 767. +246. 521. 30850 ---- 776.B 384.A 384.A 799. +256. 543. 30900 ---- 789.B 403.A 403.A 832. +265. 567. 30950 ---- 797.B 423.A 423.A 865. +274. 591. 31000 ---- 811.B 443.A 443.A 900. +285. 615. 31050 ---- 777.B 465.A 465.A 935. +294. 641. 31100 ---- 758.B 487.A 487.A 971. +304. 667. 31150 ---- 791.B 510.A 510.A 1008. +314. 694. 31200 ---- 797.B 533.A 533.A 1045. +323. 722. 31250 ---- 794.B 558.A 558.A 1084. +334. 750. 31300 ---- 790.B 584.A 584.A 1123. +343. 780. 31350 ---- ---- 610.A 610.A 1163. +352. 811. 31400 ---- ---- 637.A 637.A 1204. +362. 842. 31450 ---- ---- 666.A 666.A 1245. +371. 874. 31500 ---- ---- 695.A 695.A 1287. +379. 908. 31550 ---- ---- 726.A 726.A 1329. +387. 942. 31600 ---- ---- 757.A 757.A 1373. +396. 977. 31650 ---- ---- 790.A 790.A 1416. +404. 1012. 31700 ---- ---- ---- ---- 1461. +412. 1049. 31750 ---- ---- ---- ---- 1505. +418. 1087. 31800 ---- ---- ---- ---- 1551. +426. 1125. 31850 ---- ---- ---- ---- 1596. +432. 1164. 31900 ---- ---- ---- ---- 1642. +438. 1204. 31950 ---- ---- ---- ---- 1689. +444. 1245. 32000 ---- ---- ---- ---- 1736. +449. 1287. 32050 ---- ---- ---- ---- 1783. +454. 1329. 32100 ---- ---- ---- ---- 1831. +460. 1371. 32150 ---- ---- ---- ---- 1879. +464. 1415. 32200 ---- ---- ---- ---- 1927. +468. 1459. 32250 ---- ---- ---- ---- 1975. +472. 1503. 32300 ---- ---- ---- ---- 2024. +476. 1548. 32350 ---- ---- ---- ---- 2072. +478. 1594. 32400 ---- ---- ---- ---- 2121. +482. 1639. 32450 ---- ---- ---- ---- 2170. +485. 1685. 32500 ---- ---- ---- ---- 2220. +488. 1732. 32550 ---- ---- ---- ---- 2269. +490. 1779. 32600 ---- ---- ---- ---- 2318. +492. 1826. 32650 ---- ---- ---- ---- 2368. +495. 1873. 32700 ---- ---- ---- ---- 2418. +498. 1920. 32750 ---- ---- ---- ---- 2467. +499. 1968. 32800 ---- ---- ---- ---- 2517. +501. 2016. 32850 ---- ---- ---- ---- 2567. +503. 2064. 32900 ---- ---- ---- ---- 2617. +505. 2112. 32950 ---- ---- ---- ---- 2667. +506. 2161. 33000 ---- ---- ---- ---- 2717. +508. 2209. 33050 ---- ---- ---- ---- 2767. +509. 2258. 33100 ---- ---- ---- ---- 2817. +510. 2307. 33150 ---- ---- ---- ---- 2867. +511. 2356. 33200 ---- ---- ---- ---- 2917. +512. 2405. 33250 ---- ---- ---- ---- 2967. +513. 2454. 33300 ---- ---- ---- ---- 3017. +514. 2503. 33350 ---- ---- ---- ---- 3067. +515. 2552. 33400 ---- ---- ---- ---- 3117. +515. 2602. 33450 ---- ---- ---- ---- 3167. +516. 2651. 33500 ---- ---- ---- ---- 3217. +517. 2700. 33550 ---- ---- ---- ---- 3267. +517. 2750. 33600 ---- ---- ---- ---- 3317. +517. 2800. 33650 ---- ---- ---- ---- 3367. +518. 2849. 33700 ---- ---- ---- ---- 3416. +517. 2899. 33750 ---- ---- ---- ---- 3466. +517. 2949. 33800 ---- ---- ---- ---- 3516. +518. 2998. 33850 ---- ---- ---- ---- 3566. +518. 3048. 33900 ---- ---- ---- ---- 3616. +518. 3098. 33950 ---- ---- ---- ---- 3666. +519. 3147. 34000 ---- ---- ---- ---- 3716. +519. 3197. 34050 ---- ---- ---- ---- 3766. +519. 3247. 34100 ---- ---- ---- ---- 3816. +519. 3297. 34150 ---- ---- ---- ---- 3866. +519. 3347. 34200 ---- ---- ---- ---- 3916. +519. 3397. 34250 ---- ---- ---- ---- 3966. +519. 3447. 34300 ---- ---- ---- ---- 4016. +519. 3497. 34350 ---- ---- ---- ---- 4066. +519. 3547. 34400 ---- ---- ---- ---- 4116. +519. 3597. 34450 ---- ---- ---- ---- 4166. +519. 3647. 34500 ---- ---- ---- ---- 4216. +519. 3697. 34550 ---- ---- ---- ---- 4266. +519. 3747. 34600 ---- ---- ---- ---- 4316. +519. 3797. 34650 ---- ---- ---- ---- 4366. +519. 3847. 34700 ---- ---- ---- ---- 4416. +519. 3897. 34750 ---- ---- ---- ---- 4466. +519. 3947. 34800 ---- ---- ---- ---- 4516. +519. 3997. 34850 ---- ---- ---- ---- 4566. +519. 4047. 34900 ---- ---- ---- ---- 4616. +519. 4097. 34950 ---- ---- ---- ---- 4666. +519. 4147. 35000 ---- ---- ---- ---- 4716. +519. 4197. 35050 ---- ---- ---- ---- 4766. +519. 4247. 35100 ---- ---- ---- ---- 4815. +518. 4297. 35150 ---- ---- ---- ---- 4865. +518. 4347. 35200 ---- ---- ---- ---- 4915. +519. 4396. 35250 ---- ---- ---- ---- 4965. +519. 4446. 35300 ---- ---- ---- ---- 5015. +519. 4496. 35350 ---- ---- ---- ---- 5065. +519. 4546. 35400 ---- ---- ---- ---- 5115. +519. 4596. 35450 ---- ---- ---- ---- 5165. +519. 4646. 35500 ---- ---- ---- ---- 5215. +519. 4696. 35550 ---- ---- ---- ---- 5265. +519. 4746. 35600 ---- ---- ---- ---- 5315. +519. 4796. 35650 ---- ---- ---- ---- 5365. +519. 4846. 35700 ---- ---- ---- ---- 5415. +519. 4896. 35750 ---- ---- ---- ---- 5465. +519. 4946. 35800 ---- ---- ---- ---- 5515. +519. 4996. 35850 ---- ---- ---- ---- 5565. +519. 5046. 35900 ---- ---- ---- ---- 5615. +519. 5096. 35950 ---- ---- ---- ---- 5665. +519. 5146. 36000 ---- ---- ---- ---- 5715. +519. 5196. 36050 ---- ---- ---- ---- 5765. +519. 5246. 36100 ---- ---- ---- ---- 5815. +519. 5296. 36150 ---- ---- ---- ---- 5865. +519. 5346. 36200 ---- ---- ---- ---- 5915. +519. 5396. 36250 ---- ---- ---- ---- 5965. +519. 5446. 36300 ---- ---- ---- ---- 6015. +519. 5496. 36350 ---- ---- ---- ---- 6065. +519. 5546. 36400 ---- ---- ---- ---- 6115. +519. 5596. 36450 ---- ---- ---- ---- 6164. +519. 5645. 36500 ---- ---- ---- ---- 6214. +519. 5695. 36550 ---- ---- ---- ---- 6264. +519. 5745. 36600 ---- ---- ---- ---- 6314. +519. 5795. 36650 ---- ---- ---- ---- 6364. +519. 5845. 36700 ---- ---- ---- ---- 6414. +519. 5895. 36750 ---- ---- ---- ---- 6464. +519. 5945. 36800 ---- ---- ---- ---- 6514. +519. 5995. 36850 ---- ---- ---- ---- 6564. +519. 6045. 36900 ---- ---- ---- ---- 6614. +519. 6095. 36950 ---- ---- ---- ---- 6664. +519. 6145. 37000 ---- ---- ---- ---- 6714. +519. 6195. 37050 ---- ---- ---- ---- 6764. +519. 6245. 37100 ---- ---- ---- ---- 6814. +519. 6295. 37150 ---- ---- ---- ---- 6864. +519. 6345. 37200 ---- ---- ---- ---- 6914. +519. 6395. 37300 ---- ---- ---- ---- 7014. +519. 6495. 37400 ---- ---- ---- ---- 7114. +519. 6595. 37500 ---- ---- ---- ---- 7214. +519. 6695. 37600 ---- ---- ---- ---- 7314. +519. 6795. 37700 ---- ---- ---- ---- 7414. +520. 6894. 37800 ---- ---- ---- ---- 7513. +519. 6994. 37900 ---- ---- ---- ---- 7613. +519. 7094. 38000 ---- ---- ---- ---- 7713. +519. 7194. 38100 ---- ---- ---- ---- 7813. +519. 7294. 38200 ---- ---- ---- ---- 7913. +519. 7394. 38300 ---- ---- ---- ---- 8013. +519. 7494. 38400 ---- ---- ---- ---- 8113. +519. 7594. 38500 ---- ---- ---- ---- 8213. +519. 7694. 38600 ---- ---- ---- ---- 8313. +519. 7794. 38700 ---- ---- ---- ---- 8413. +519. 7894. 38800 ---- ---- ---- ---- 8513. +519. 7994. 38900 ---- ---- ---- ---- 8613. +519. 8094. 39000 ---- ---- ---- ---- 8713. +520. 8193. 39100 ---- ---- ---- ---- 8813. +520. 8293. 39200 ---- ---- ---- ---- 8912. +519. 8393. 39300 ---- ---- ---- ---- 9012. +519. 8493. 39400 ---- ---- ---- ---- 9112. +519. 8593. 39500 ---- ---- ---- ---- 9212. +519. 8693. 39600 ---- ---- ---- ---- 9312. +519. 8793. 39700 ---- ---- ---- ---- 9412. +519. 8893. 39800 ---- ---- ---- ---- 9512. +519. 8993. 39900 ---- ---- ---- ---- 9612. +519. 9093. 40000 ---- ---- ---- ---- 9712. +519. 9193. 40100 ---- ---- ---- ---- 9812. +519. 9293. 40200 ---- ---- ---- ---- 9912. +519. 9393. 40300 ---- ---- ---- ---- 10012.0 +520. 9492. 40400 ---- ---- ---- ---- 10112.0 +520. 9592. 40500 ---- ---- ---- ---- 10211.0 +519. 9692. 40600 ---- ---- ---- ---- 10311.0 +519. 9792. 40700 ---- ---- ---- ---- 10411.0 +519. 9892. 40800 ---- ---- ---- ---- 10511.0 +519. 9992. 40900 ---- ---- ---- ---- 10611.0 +519. 10092.0 41000 ---- ---- ---- ---- 10711.0 +519. 10192.0 41100 ---- ---- ---- ---- 10811.0 +519. 10292.0 41200 ---- ---- ---- ---- 10911.0 +519. 10392.0 41300 ---- ---- ---- ---- 11011.0 +519. 10492.0 41400 ---- ---- ---- ---- 11111.0 +519. 10592.0 41500 ---- ---- ---- ---- 11211.0 +520. 10691.0 41600 ---- ---- ---- ---- 11311.0 +520. 10791.0 41700 ---- ---- ---- ---- 11411.0 +520. 10891.0 41800 ---- ---- ---- ---- 11511.0 +520. 10991.0 41900 ---- ---- ---- ---- 11610.0 +519. 11091.0 42000 ---- ---- ---- ---- 11710.0 +519. 11191.0 42100 ---- ---- ---- ---- 11810.0 +519. 11291.0 42200 ---- ---- ---- ---- 11910.0 +519. 11391.0 42300 ---- ---- ---- ---- 12010.0 +519. 11491.0 42400 ---- ---- ---- ---- 12110.0 +519. 11591.0 42500 ---- ---- ---- ---- 12210.0 +519. 11691.0 42600 ---- ---- ---- ---- 12310.0 +519. 11791.0 42700 ---- ---- ---- ---- 12410.0 +519. 11891.0 42800 ---- ---- ---- ---- 12510.0 +520. 11990.0 42900 ---- ---- ---- ---- 12610.0 +520. 12090.0 43000 ---- ---- ---- ---- 12710.0 +520. 12190.0 43100 ---- ---- ---- ---- 12810.0 +520. 12290.0 43200 ---- ---- ---- ---- 12910.0 +520. 12390.0 43300 ---- ---- ---- ---- 13009.0 +519. 12490.0 43400 ---- ---- ---- ---- 13109.0 +519. 12590.0 43500 ---- ---- ---- ---- 13209.0 +519. 12690.0 44000 ---- ---- ---- ---- 13709.0 +520. 13189.0 44500 ---- ---- ---- ---- 14209.0 +520. 13689.0 45000 ---- ---- ---- ---- 14708.0 +519. 14189.0 45500 ---- ---- ---- ---- 15208.0 +520. 14688.0 46000 ---- ---- ---- ---- 15707.0 +519. 15188.0 46500 ---- ---- ---- ---- 16207.0 +520. 15687.0 47000 ---- ---- ---- ---- 16707.0 +520. 16187.0 47500 ---- ---- ---- ---- 17206.0 +519. 16687.0 48000 ---- ---- ---- ---- 17706.0 +520. 17186.0 48500 ---- ---- ---- ---- 18206.0 +520. 17686.0 49000 ---- ---- ---- ---- 18705.0 +520. 18185.0 49500 ---- ---- ---- ---- 19205.0 +520. 18685.0 50000 ---- ---- ---- ---- 19705.0 +520. 19185.0 50500 ---- ---- ---- ---- 20204.0 +520. 19684.0 51000 ---- ---- ---- ---- 20704.0 +520. 20184.0 51500 ---- ---- ---- ---- 21203.0 +520. 20683.0 52000 ---- ---- ---- ---- 21703.0 +520. 21183.0 52500 ---- ---- ---- ---- 22203.0 +520. 21683.0 53000 ---- ---- ---- ---- 22702.0 +520. 22182.0 53500 ---- ---- ---- ---- 23202.0 +520. 22682.0 54000 ---- ---- ---- ---- 23702.0 +520. 23182.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 5. +1. 4. 22000 ---- ---- ---- ---- 8. +2. 6. 23000 ---- ---- ---- ---- 14. +3. 11. 24000 ---- ---- ---- ---- 25. +7. 18. 25000 ---- ---- ---- ---- 43. +12. 31. 26000 ---- ---- ---- ---- 78. +22. 56. 27000 ---- ---- ---- ---- 141. +39. 102. 28000 ---- ---- ---- ---- 256. +70. 186. 29000 ---- ---- ---- ---- 453. +120. 333. 30000 ---- ---- ---- ---- 772. +192. 580. 31000 ---- ---- ---- ---- 1253. +284. 969. 32000 ---- ---- ---- ---- 1926. +384. 1542. 33000 ---- ---- ---- ---- 2770. +461. 2309. 34000 ---- ---- ---- ---- 3717. +500. 3217. 35000 ---- ---- ---- ---- 4703. +514. 4189. 36000 ---- ---- ---- ---- 5698. +517. 5181. 37000 ---- ---- ---- ---- 6696. +518. 6178. 38000 ---- ---- ---- ---- 7692. +517. 7175. 39000 ---- ---- ---- ---- 8689. +518. 8171. 40000 ---- ---- ---- ---- 9686. +518. 9168. 41000 ---- ---- ---- ---- 10682.0 +518. 10164.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17282.0 -519. 17801.0 13500 ---- ---- ---- ---- 16782.0 -519. 17301.0 14000 ---- ---- ---- ---- 16282.0 -519. 16801.0 14500 ---- ---- ---- ---- 15782.0 -519. 16301.0 15000 ---- ---- ---- ---- 15282.0 -519. 15801.0 15500 ---- ---- ---- ---- 14782.0 -519. 15301.0 15550 ---- ---- ---- ---- 14732.0 -519. 15251.0 16000 ---- ---- ---- ---- 14282.0 -519. 14801.0 16500 ---- ---- ---- ---- 13782.0 -519. 14301.0 17000 ---- ---- ---- ---- 13282.0 -519. 13801.0 17500 ---- ---- ---- ---- 12782.0 -519. 13301.0 18000 ---- ---- ---- ---- 12282.0 -519. 12801.0 18500 ---- ---- ---- ---- 11784.0 -517. 12301.0 19000 ---- ---- ---- ---- 11286.0 -516. 11802.0 19500 ---- ---- ---- ---- 10790.0 -514. 11304.0 20000 ---- ---- ---- ---- 10295.0 -512. 10807.0 20500 ---- ---- ---- ---- 9801. -510. 10311.0 21000 ---- ---- ---- ---- 9308. -507. 9815. 21500 ---- ---- ---- ---- 8817. -505. 9322. 22000 ---- ---- ---- ---- 8327. -502. 8829. 22500 ---- ---- ---- ---- 7839. -499. 8338. 23000 ---- ---- ---- ---- 7352. -497. 7849. 23100 ---- ---- ---- ---- 7254. -497. 7751. 23200 ---- ---- ---- ---- 7157. -497. 7654. 23300 ---- ---- ---- ---- 7060. -497. 7557. 23400 ---- ---- ---- ---- 6963. -496. 7459. 23500 ---- ---- ---- ---- 6865. -497. 7362. 23600 ---- ---- ---- ---- 6768. -497. 7265. 23700 ---- ---- ---- ---- 6671. -497. 7168. 23800 ---- ---- ---- ---- 6574. -497. 7071. 23900 ---- ---- ---- ---- 6477. -497. 6974. 24000 ---- ---- ---- ---- 6380. -498. 6878. 24100 ---- ---- ---- ---- 6284. -497. 6781. 24200 ---- ---- ---- ---- 6187. -498. 6685. 24300 ---- ---- ---- ---- 6090. -499. 6589. 24400 ---- ---- ---- ---- 5994. -499. 6493. 24500 ---- ---- ---- ---- 5898. -499. 6397. 24600 ---- ---- ---- ---- 5802. -499. 6301. 24700 ---- ---- ---- ---- 5706. -500. 6206. 24800 ---- ---- ---- ---- 5611. -499. 6110. 24900 ---- ---- ---- ---- 5515. -500. 6015. 25000 ---- ---- ---- ---- 5420. -500. 5920. 25100 ---- ---- ---- ---- 5326. -500. 5826. 25200 ---- ---- ---- ---- 5231. -500. 5731. 25300 ---- ---- ---- ---- 5137. -500. 5637. 25400 ---- ---- ---- ---- 5044. -499. 5543. 25500 ---- ---- ---- ---- 4951. -498. 5449. 25600 ---- ---- ---- ---- 4858. -498. 5356. 25700 ---- ---- ---- ---- 4766. -497. 5263. 25800 ---- ---- ---- ---- 4675. -495. 5170. 25900 ---- ---- ---- ---- 4584. -493. 5077. 26000 ---- ---- ---- ---- 4493. -492. 4985. 26100 ---- ---- ---- ---- 4403. -490. 4893. 26200 ---- ---- ---- ---- 4314. -488. 4802. 26300 ---- ---- ---- ---- 4225. -486. 4711. 26400 ---- ---- ---- ---- 4137. -483. 4620. 26500 ---- ---- ---- ---- 4050. -480. 4530. 26550 ---- ---- ---- ---- 4006. -479. 4485. 26600 ---- ---- ---- ---- 3963. -477. 4440. 26650 ---- ---- ---- ---- 3920. -475. 4395. 26700 ---- ---- ---- ---- 3877. -474. 4351. 26750 ---- ---- ---- ---- 3834. -472. 4306. 26800 ---- ---- ---- ---- 3791. -471. 4262. 26850 ---- ---- ---- ---- 3749. -468. 4217. 26900 ---- ---- ---- ---- 3706. -467. 4173. 26950 ---- ---- ---- ---- 3664. -465. 4129. 27000 ---- ---- ---- ---- 3622. -463. 4085. 27050 ---- ---- ---- ---- 3581. -460. 4041. 27100 ---- ---- ---- ---- 3539. -459. 3998. 27150 ---- ---- ---- ---- 3498. -456. 3954. 27200 ---- ---- ---- ---- 3456. -455. 3911. 27250 ---- ---- ---- ---- 3415. -452. 3867. 27300 ---- ---- ---- ---- 3374. -450. 3824. 27350 ---- ---- ---- ---- 3334. -447. 3781. 27400 ---- ---- ---- ---- 3293. -445. 3738. 27450 ---- ---- ---- ---- 3253. -443. 3696. 27500 ---- ---- ---- ---- 3213. -440. 3653. 27550 ---- ---- ---- ---- 3173. -438. 3611. 27600 ---- ---- ---- ---- 3133. -435. 3568. 27650 ---- ---- ---- ---- 3093. -433. 3526. 27700 ---- ---- ---- ---- 3054. -430. 3484. 27750 ---- ---- ---- ---- 3015. -428. 3443. 27800 ---- ---- ---- ---- 2976. -425. 3401. 27850 ---- ---- ---- ---- 2937. -422. 3359. 27900 ---- ---- ---- ---- 2898. -420. 3318. 27950 ---- ---- ---- ---- 2860. -417. 3277. 28000 ---- ---- ---- ---- 2821. -415. 3236. 28050 ---- ---- ---- ---- 2783. -412. 3195. 28100 ---- ---- ---- ---- 2745. -410. 3155. 28150 ---- ---- ---- ---- 2708. -406. 3114. 28200 ---- ---- ---- ---- 2670. -404. 3074. 28250 ---- ---- ---- ---- 2633. -401. 3034. 28300 ---- ---- ---- ---- 2595. -399. 2994. 28350 ---- ---- ---- ---- 2558. -396. 2954. 28400 ---- ---- ---- ---- 2521. -394. 2915. 28450 ---- ---- ---- ---- 2485. -390. 2875. 28500 ---- ---- ---- ---- 2448. -388. 2836. 28550 ---- ---- ---- ---- 2412. -385. 2797. 28600 ---- ---- 2393.A 2393.A 2375. -384. 2759. 28650 ---- ---- 2357.A 2357.A 2339. -381. 2720. 28700 ---- ---- 2321.A 2321.A 2304. -378. 2682. 28750 ---- ---- 2286.A 2286.A 2268. -376. 2644. 28800 ---- ---- 2250.A 2250.A 2232. -374. 2606. 28850 ---- ---- 2215.A 2215.A 2197. -371. 2568. 28900 ---- ---- 2180.A 2180.A 2162. -369. 2531. 28950 ---- ---- 2146.A 2146.A 2127. -367. 2494. 29000 ---- ---- 2111.A 2111.A 2092. -365. 2457. 29050 ---- ---- 2077.A 2077.A 2058. -362. 2420. 29100 ---- ---- 2043.A 2043.A 2023. -361. 2384. 29150 ---- ---- 2010.A 2010.A 1989. -358. 2347. 29200 ---- ---- 1976.A 1976.A 1955. -356. 2311. 29250 ---- 2302.B 1943.A 2302.B 1922. -353. 2275. 29300 ---- 2314.B 1910.A 2314.B 1888. -352. 2240. 29350 ---- 2310.B 1878.A 2310.B 1855. -349. 2204. 29400 ---- 2297.B 1845.A 2297.B 1822. -347. 2169. 29450 ---- 2261.B 1813.A 2261.B 1790. -344. 2134. 29500 ---- 2225.B 1782.A 2225.B 1757. -343. 2100. 29550 ---- 2189.B 1749.A 2189.B 1725. -340. 2065. 29600 ---- 2153.B 1718.A 2153.B 1693. -338. 2031. 29650 ---- 2118.B 1687.A 2118.B 1662. -335. 1997. 29700 ---- 2083.B 1656.A 2083.B 1631. -333. 1964. 29750 ---- 2048.B 1625.A 2048.B 1600. -330. 1930. 29800 ---- 2013.B 1595.A 2013.B 1569. -328. 1897. 29850 ---- 1979.B 1565.A 1979.B 1539. -325. 1864. 29900 ---- 1945.B 1535.A 1945.B 1509. -323. 1832. 29950 ---- 1911.B 1505.A 1911.B 1479. -320. 1799. 30000 ---- 1877.B 1476.A 1877.B 1449. -318. 1767. 30050 ---- 1844.B 1447.A 1844.B 1420. -315. 1735. 30100 ---- 1811.B 1418.A 1811.B 1391. -312. 1703. 30150 ---- 1778.B 1390.A 1778.B 1363. -309. 1672. 30200 ---- 1746.B 1361.A 1746.B 1335. -306. 1641. 30250 ---- 1714.B 1333.A 1714.B 1307. -302. 1609. 30300 ---- 1682.B 1306.A 1682.B 1279. -300. 1579. 30350 ---- 1650.B 1278.A 1650.B 1252. -296. 1548. 30400 ---- 1618.B 1251.A 1618.B 1225. -293. 1518. 30450 ---- 1587.B 1224.A 1587.B 1198. -289. 1487. 30500 ---- 1556.B 1198.A 1556.B 1172. -286. 1458. 30550 ---- 1526.B 1171.A 1526.B 1146. -282. 1428. 30600 ---- 1495.B 1145.A 1495.B 1120. -279. 1399. 30650 ---- 1465.B 1120.A 1465.B 1095. -274. 1369. 30700 ---- 1435.B 1094.A 1435.B 1069. -272. 1341. 30750 ---- 1406.B 1069.A 1406.B 1044. -268. 1312. 30800 ---- 1376.B 1044.A 1376.B 1019. -265. 1284. 30850 ---- 1347.B 1020.A 1347.B 995. -261. 1256. 30900 ---- 1319.B 995.A 1319.B 970. -259. 1229. 30950 ---- 1290.B 972.A 1290.B 946. -255. 1201. 31000 1250. 1262.B 948.A 1262.B 922. -253. 1 1175. 31050 ---- 1234.B 925.A 1234.B 898. -250. 1148. 31100 ---- 1207.B 902.A 1207.B 875. -247. 1122. 31150 ---- 1179.B 879.A 1179.B 852. -244. 1096. 31200 ---- 1152.B 857.A 1152.B 829. -242. 1071. 31250 ---- 1126.B 835.A 1126.B 807. -238. 1045. 31300 ---- 1099.B 813.A 1099.B 785. -236. 1021. 31350 ---- 1073.B 792.A 1073.B 763. -233. 996. 31400 ---- 1047.B 771.A 1047.B 743. -229. 972. 31450 ---- 1022.B 751.A 1022.B 723. -224. 947. 31500 ---- 996.B 730.A 996.B 703. -220. 923. 1 31550 ---- 972.B 711.A 972.B 684. -216. 900. 31600 ---- 947.B 690.A 947.B 666. -210. 876. 31650 ---- 923.B 671.A 923.B 648. -205. 853. 31700 ---- 899.B 653.A 899.B 631. -199. 830. 31750 ---- 876.B 634.A 876.B 614. -194. 808. 31800 ---- 853.B 617.A 853.B 598. -188. 786. 31850 ---- 830.B 599.A 830.B 581. -183. 764. 31900 ---- 807.B 582.A 807.B 565. -178. 743. 31950 ---- 785.B 565.A 785.B 549. -173. 722. 32000 ---- 763.B 548.A 763.B 533. -168. 701. 1 32050 ---- 742.B 531.A 742.B 517. -164. 681. 32100 ---- 721.B 517.A 721.B 501. -160. 661. 32150 ---- 700.B 493.A 700.B 486. -155. 641. 32200 ---- 680.B 486.A 680.B 470. -152. 622. 32250 ---- 660.B 464.A 660.B 455. -149. 604. 32300 ---- 641.B 456.A 641.B 440. -146. 586. 32350 ---- 622.B 442.A 622.B 425. -143. 568. 32400 ---- 603.B 428.A 603.B 410. -140. 550. 32450 ---- 584.B 416.A 584.B 396. -138. 534. 32500 542. 566.B 402.A 552.B 382. -135. 1 517. 32550 ---- 548.B 390.A 548.B 369. -132. 501. 32600 ---- 531.B 378.A 531.B 356. -129. 485. 32650 ---- 514.B 366.A 514.B 343. -126. 469. 32700 ---- 497.B 354.A 497.B 330. -124. 454. 32750 ---- 480.B 343.A 480.B 318. -122. 440. 32800 ---- 464.B 332.A 464.B 307. -118. 425. 32850 ---- 449.B 321.A 449.B 296. -115. 411. 32900 ---- 434.B 311.A 434.B 285. -113. 398. 32950 ---- 419.B 301.A 419.B 275. -110. 385. 33000 ---- 404.B 291.A 404.B 265. -107. 372. 6 33050 ---- 390.B 282.A 390.B 256. -103. 359. 33100 ---- 377.B 273.A 377.B 247. -100. 347. 1 33150 ---- 362.B 264.A 362.B 239. -96. 335. 33200 ---- 349.B 255.A 349.B 231. -92. 323. 33250 ---- 336.B 247.A 336.B 223. -89. 312. 33300 ---- 324.B 239.A 324.B 216. -85. 301. 33350 ---- 312.B 231.A 312.B 208. -83. 291. 33400 ---- 300.B 224.A 300.B 202. -78. 280. 33450 ---- 288.B 217.A 288.B 195. -75. 270. 33500 ---- 277.B 210.A 277.B 189. -72. 261. 33550 ---- 266.B 203.A 266.B 183. -68. 251. 33600 ---- 256.B 196.A 256.B 177. -65. 242. 33650 ---- 246.B 190.A 246.B 171. -62. 233. 33700 ---- 236.B 184.A 236.B 166. -59. 225. 1 33750 ---- 226.B 178.A 226.B 161. -56. 217. 33800 ---- 217.B 172.A 217.B 155. -53. 208. 33850 ---- 208.B 167.A 208.B 150. -51. 201. 33900 ---- 199.B 161.A 199.B 146. -47. 193. 33950 ---- 191.B 155.A 191.B 141. -45. 186. 34000 ---- 182.B 150.A 182.B 136. -43. 179. 53 34050 ---- 175.B 145.A 175.B 132. -40. 172. 34100 ---- 167.B 141.A 167.B 127. -38. 165. 34150 ---- 160.B 136.A 160.B 123. -36. 159. 34200 ---- ---- 132.A 132.A 118. -35. 153. 1 34250 ---- ---- 129.A 129.A 114. -33. 147. 34300 ---- ---- 123.A 123.A 110. -31. 141. 34350 ---- ---- 121.A 121.A 106. -30. 136. 34400 ---- ---- 116.A 116.A 102. -28. 130. 34450 ---- ---- 114.A 114.A 97. -28. 125. 34500 ---- ---- 109.A 109.A 93. -27. 120. 1 34550 ---- ---- 107.A 107.A 89. -26. 115. 34600 ---- ---- 102.A 102.A 86. -25. 111. 34650 ---- ---- 100.A 100.A 82. -24. 106. 34700 ---- ---- 96.A 96.A 78. -24. 102. 34750 ---- ---- 95.A 95.A 74. -24. 98. 34800 ---- 95.B 91.A 95.B 70. -24. 94. 2 34850 ---- ---- 89.A 89.A 66. -24. 90. 34900 ---- ---- ---- ---- 62. -24. 86. 34950 ---- ---- ---- ---- 59. -23. 82. 35000 ---- ---- ---- ---- 55. -24. 79. 35050 ---- ---- ---- ---- 52. -24. 76. 35100 ---- ---- ---- ---- 49. -24. 73. 35150 ---- ---- ---- ---- 46. -23. 69. 35200 ---- ---- ---- ---- 43. -23. 66. 35250 ---- ---- ---- ---- 40. -24. 64. 35300 ---- ---- ---- ---- 37. -24. 61. 35350 ---- ---- ---- ---- 35. -23. 58. 35400 ---- ---- ---- ---- 33. -23. 56. 35450 ---- ---- ---- ---- 30. -23. 53. 35500 ---- ---- ---- ---- 28. -23. 51. 2 35550 ---- ---- ---- ---- 26. -23. 49. 35600 ---- ---- ---- ---- 24. -23. 47. 35650 ---- ---- ---- ---- 23. -22. 45. 35700 ---- ---- ---- ---- 21. -22. 43. 35750 ---- ---- ---- ---- 19. -22. 41. 35800 ---- ---- ---- ---- 18. -21. 39. 35850 ---- ---- ---- ---- 16. -21. 37. 35900 ---- ---- ---- ---- 15. -20. 35. 35950 ---- ---- ---- ---- 14. -20. 34. 36000 ---- ---- ---- ---- 13. -19. 32. 36050 ---- ---- ---- ---- 12. -19. 31. 36100 ---- ---- ---- ---- 11. -18. 29. 36150 ---- ---- ---- ---- 10. -18. 28. 36200 ---- ---- ---- ---- 9. -18. 27. 36250 ---- ---- ---- ---- 8. -17. 25. 36300 ---- ---- ---- ---- 7. -17. 24. 36350 ---- ---- ---- ---- 7. -16. 23. 36400 ---- ---- ---- ---- 6. -16. 22. 36450 ---- ---- ---- ---- 6. -15. 21. 36500 ---- ---- ---- ---- 5. -15. 20. 36550 ---- ---- ---- ---- 4. -15. 19. 36600 ---- ---- ---- ---- 4. -14. 18. 36650 ---- ---- ---- ---- 4. -13. 17. 36700 ---- ---- ---- ---- 3. -13. 16. 36750 ---- ---- ---- ---- 3. -12. 15. 36800 ---- ---- ---- ---- 3. -12. 15. 36850 ---- ---- ---- ---- 2. -12. 14. 36900 ---- ---- ---- ---- 2. -11. 13. 36950 ---- ---- ---- ---- 2. -11. 13. 37000 ---- ---- ---- ---- 2. -10. 12. 37050 ---- ---- ---- ---- 1. -10. 11. 37100 ---- ---- ---- ---- 1. -10. 11. 37150 ---- ---- ---- ---- 1. -9. 10. 37200 ---- ---- ---- ---- 1. -9. 10. 37300 ---- ---- ---- ---- 1. -8. 9. 37400 ---- ---- ---- ---- 1. -7. 8. 37500 ---- ---- ---- ---- 1. -6. 7. 37600 ---- ---- ---- ---- 1. -5. 6. 37700 ---- ---- ---- ---- 1. -4. 5. 37800 ---- ---- ---- ---- 1. -4. 5. 37900 ---- ---- ---- ---- 1. -3. 4. 38000 ---- ---- ---- ---- 1. -3. 4. 38100 ---- ---- ---- ---- 1. -2. 3. 38200 ---- ---- ---- ---- 1. -2. 3. 38300 ---- ---- ---- ---- 1. -2. 3. 38400 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 38600 ---- ---- ---- ---- 1. -1. 2. 38700 ---- ---- ---- ---- 1. -1. 2. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17478.0 -513. 17991.0 13500 ---- ---- ---- ---- 16978.0 -513. 17491.0 14000 ---- ---- ---- ---- 16478.0 -513. 16991.0 14500 ---- ---- ---- ---- 15978.0 -513. 16491.0 15000 ---- ---- ---- ---- 15478.0 -513. 15991.0 15500 ---- ---- ---- ---- 14978.0 -513. 15491.0 16000 ---- ---- ---- ---- 14478.0 -513. 14991.0 16500 ---- ---- ---- ---- 13978.0 -513. 14491.0 17000 ---- ---- ---- ---- 13480.0 -511. 13991.0 17500 ---- ---- ---- ---- 12984.0 -508. 13492.0 18000 ---- ---- ---- ---- 12492.0 -503. 12995.0 18500 ---- ---- ---- ---- 12002.0 -499. 12501.0 19000 ---- ---- ---- ---- 11515.0 -494. 12009.0 19500 ---- ---- ---- ---- 11032.0 -488. 11520.0 20000 ---- ---- ---- ---- 10551.0 -481. 11032.0 20500 ---- ---- ---- ---- 10073.0 -474. 10547.0 21000 ---- ---- ---- ---- 9598. -467. 10065.0 21500 ---- ---- ---- ---- 9126. -459. 9585. 22000 ---- ---- ---- ---- 8658. -451. 9109. 22500 ---- ---- ---- ---- 8192. -443. 8635. 23000 ---- ---- ---- ---- 7730. -436. 8166. 23300 ---- ---- ---- ---- 7454. -432. 7886. 23400 ---- ---- ---- ---- 7363. -430. 7793. 23500 ---- ---- ---- ---- 7272. -428. 7700. 23600 ---- ---- ---- ---- 7180. -428. 7608. 23700 ---- ---- ---- ---- 7089. -426. 7515. 23800 ---- ---- ---- ---- 6999. -424. 7423. 23900 ---- ---- ---- ---- 6908. -423. 7331. 24000 ---- ---- ---- ---- 6817. -423. 7240. 24100 ---- ---- ---- ---- 6727. -421. 7148. 24200 ---- ---- ---- ---- 6637. -420. 7057. 24300 ---- ---- ---- ---- 6547. -419. 6966. 24400 ---- ---- ---- ---- 6458. -417. 6875. 24500 ---- ---- ---- ---- 6368. -417. 6785. 24600 ---- ---- ---- ---- 6279. -415. 6694. 24700 ---- ---- ---- ---- 6190. -414. 6604. 24800 ---- ---- ---- ---- 6102. -412. 6514. 24900 ---- ---- ---- ---- 6013. -412. 6425. 25000 ---- ---- ---- ---- 5925. -411. 6336. 25100 ---- ---- ---- ---- 5837. -410. 6247. 25200 ---- ---- ---- ---- 5749. -409. 6158. 25300 ---- ---- ---- ---- 5662. -408. 6070. 25400 ---- ---- ---- ---- 5575. -407. 5982. 25500 ---- ---- ---- ---- 5488. -406. 5894. 25600 ---- ---- ---- ---- 5402. -405. 5807. 25700 ---- ---- ---- ---- 5316. -404. 5720. 25800 ---- ---- ---- ---- 5230. -403. 5633. 25900 ---- ---- ---- ---- 5145. -402. 5547. 26000 ---- ---- ---- ---- 5059. -402. 5461. 26100 ---- ---- ---- ---- 4975. -400. 5375. 26200 ---- ---- ---- ---- 4890. -400. 5290. 26300 ---- ---- ---- ---- 4806. -399. 5205. 26400 ---- ---- ---- ---- 4723. -398. 5121. 26500 ---- ---- ---- ---- 4639. -398. 5037. 26600 ---- ---- ---- ---- 4556. -397. 4953. 26700 ---- ---- ---- ---- 4473. -397. 4870. 26800 ---- ---- ---- ---- 4390. -398. 4788. 26900 ---- ---- ---- ---- 4307. -398. 4705. 27000 ---- ---- ---- ---- 4225. -399. 4624. 27100 ---- ---- ---- ---- 4142. -401. 4543. 27200 ---- ---- ---- ---- 4060. -402. 4462. 27300 ---- ---- ---- ---- 3977. -405. 4382. 27400 ---- ---- ---- ---- 3895. -407. 4302. 27500 ---- ---- ---- ---- 3812. -411. 4223. 27600 ---- ---- ---- ---- 3729. -416. 4145. 27700 ---- ---- ---- ---- 3647. -420. 4067. 27800 ---- ---- ---- ---- 3564. -426. 3990. 27900 ---- ---- ---- ---- 3482. -431. 3913. 28000 ---- ---- ---- ---- 3400. -436. 3836. 28100 ---- ---- ---- ---- 3318. -443. 3761. 28200 ---- ---- ---- ---- 3238. -448. 3686. 28300 ---- ---- ---- ---- 3158. -453. 3611. 28400 ---- ---- ---- ---- 3079. -458. 3537. 28500 ---- ---- ---- ---- 3002. -462. 3464. 28600 ---- ---- ---- ---- 2925. -466. 3391. 28700 ---- ---- ---- ---- 2850. -468. 3318. 28800 ---- ---- ---- ---- 2777. -469. 3246. 28900 ---- ---- ---- ---- 2705. -470. 3175. 29000 ---- ---- ---- ---- 2634. -470. 3104. 29100 ---- ---- ---- ---- 2565. -469. 3034. 29200 ---- ---- ---- ---- 2497. -467. 2964. 29300 ---- ---- ---- ---- 2430. -465. 2895. 29400 ---- ---- ---- ---- 2365. -462. 2827. 29500 ---- ---- ---- ---- 2301. -458. 2759. 29600 ---- ---- ---- ---- 2239. -453. 2692. 29700 ---- ---- ---- ---- 2177. -448. 2625. 29800 ---- ---- ---- ---- 2118. -441. 2559. 29900 ---- ---- ---- ---- 2059. -435. 2494. 30000 ---- ---- ---- ---- 2002. -427. 2429. 30100 ---- ---- ---- ---- 1946. -419. 2365. 30200 ---- ---- ---- ---- 1891. -411. 2302. 30300 ---- ---- ---- ---- 1837. -402. 2239. 30400 ---- ---- ---- ---- 1785. -393. 2178. 30500 ---- ---- ---- ---- 1734. -383. 2117. 30600 ---- ---- ---- ---- 1684. -372. 2056. 30700 ---- ---- ---- ---- 1635. -362. 1997. 30800 ---- ---- ---- ---- 1587. -351. 1938. 30900 ---- ---- ---- ---- 1540. -340. 1880. 31000 ---- ---- ---- ---- 1494. -329. 1823. 31100 ---- ---- ---- ---- 1449. -318. 1767. 31200 ---- ---- ---- ---- 1405. -306. 1711. 31300 ---- ---- ---- ---- 1361. -296. 1657. 31400 ---- ---- ---- ---- 1319. -284. 1603. 31500 ---- ---- ---- ---- 1277. -273. 1550. 31600 ---- ---- ---- ---- 1237. -261. 1498. 31700 ---- ---- ---- ---- 1196. -251. 1447. 31800 ---- ---- ---- ---- 1157. -240. 1397. 31900 ---- ---- ---- ---- 1118. -230. 1348. 32000 ---- ---- ---- ---- 1080. -219. 1299. 32100 ---- ---- ---- ---- 1043. -209. 1252. 32200 ---- ---- ---- ---- 1005. -201. 1206. 32300 ---- ---- ---- ---- 969. -191. 1160. 32400 ---- ---- 1037.A 1037.A 933. -183. 1116. 32500 ---- ---- 1000.A 1000.A 897. -176. 1073. 32600 ---- ---- 963.A 963.A 862. -168. 1030. 32700 ---- ---- 928.A 928.A 828. -161. 989. 32800 ---- ---- 893.A 893.A 794. -154. 948. 32900 ---- ---- 859.A 859.A 761. -148. 909. 33000 ---- ---- 826.A 826.A 728. -142. 870. 33100 ---- ---- 794.A 794.A 696. -137. 833. 33200 ---- ---- 760.A 760.A 665. -132. 797. 33300 ---- ---- 732.A 732.A 635. -126. 761. 33400 ---- ---- 702.A 702.A 605. -122. 727. 33500 ---- ---- 626.A 626.A 576. -118. 694. 33600 ---- ---- 603.A 603.A 548. -114. 662. 33700 ---- ---- 618.A 618.A 520. -110. 630. 33800 ---- ---- 591.A 591.A 494. -106. 600. 33900 ---- ---- 565.A 565.A 468. -103. 571. 34000 ---- ---- 540.A 540.A 444. -99. 543. 1 34100 ---- ---- ---- ---- 420. -96. 516. 34200 ---- ---- ---- ---- 397. -92. 489. 34300 ---- ---- ---- ---- 375. -89. 464. 34400 ---- ---- ---- ---- 354. -86. 440. 34500 ---- ---- ---- ---- 333. -84. 417. 34600 ---- ---- 385.A 385.A 314. -80. 394. 34700 ---- ---- 372.A 372.A 295. -78. 373. 34800 ---- ---- ---- ---- 278. -75. 353. 34900 ---- ---- ---- ---- 261. -72. 333. 35000 ---- ---- ---- ---- 245. -69. 314. 35100 ---- ---- ---- ---- 230. -66. 296. 35200 ---- ---- ---- ---- 216. -63. 279. 35300 ---- ---- ---- ---- 202. -61. 263. 35400 ---- ---- ---- ---- 189. -59. 248. 35500 ---- ---- ---- ---- 178. -55. 233. 35600 ---- ---- ---- ---- 166. -53. 219. 35700 ---- ---- ---- ---- 156. -50. 206. 35800 ---- ---- ---- ---- 146. -48. 194. 35900 ---- ---- ---- ---- 137. -45. 182. 36000 ---- ---- ---- ---- 129. -42. 171. 36100 ---- ---- ---- ---- 121. -39. 160. 36200 ---- ---- ---- ---- 114. -36. 150. 36300 ---- ---- ---- ---- 107. -34. 141. 36400 ---- ---- ---- ---- 101. -31. 132. 36500 ---- ---- ---- ---- 95. -29. 124. 36600 ---- ---- ---- ---- 90. -26. 116. 36700 ---- ---- ---- ---- 85. -23. 108. 36800 ---- ---- ---- ---- 81. -20. 101. 36900 ---- ---- ---- ---- 77. -17. 94. 37000 ---- ---- ---- ---- 74. -14. 88. 37100 ---- ---- ---- ---- 71. -11. 82. 37200 ---- ---- ---- ---- 68. -8. 76. 37300 ---- ---- ---- ---- 66. -5. 71. 37400 ---- ---- ---- ---- 63. -3. 66. 37500 ---- ---- ---- ---- 61. UNCH 61. 37600 ---- ---- ---- ---- 58. +1. 57. 37700 ---- ---- ---- ---- 56. +3. 53. 37800 ---- ---- ---- ---- 53. +4. 49. 37900 ---- ---- ---- ---- 51. +6. 45. 38000 ---- ---- ---- ---- 49. +7. 42. 38100 ---- ---- ---- ---- 46. +8. 38. 38200 ---- ---- ---- ---- 44. +9. 35. 38300 ---- ---- ---- ---- 42. +9. 33. 38400 ---- ---- ---- ---- 40. +10. 30. 38500 ---- ---- ---- ---- 38. +10. 28. 38600 ---- ---- ---- ---- 36. +11. 25. 38700 ---- ---- ---- ---- 34. +11. 23. 38800 ---- ---- ---- ---- 32. +11. 21. 38900 ---- ---- ---- ---- 30. +11. 19. 39000 ---- ---- ---- ---- 28. +10. 18. 39100 ---- ---- ---- ---- 27. +11. 16. 39200 ---- ---- ---- ---- 25. +10. 15. 39300 ---- ---- ---- ---- 23. +10. 13. 39400 ---- ---- ---- ---- 22. +10. 12. 39500 ---- ---- ---- ---- 20. +9. 11. 39600 ---- ---- ---- ---- 19. +9. 10. 39700 ---- ---- ---- ---- 18. +9. 9. 39800 ---- ---- ---- ---- 17. +9. 8. 39900 ---- ---- ---- ---- 15. +8. 7. 40000 ---- ---- ---- ---- 14. +7. 7. 40100 ---- ---- ---- ---- 13. +7. 6. 40200 ---- ---- ---- ---- 12. +7. 5. 40300 ---- ---- ---- ---- 11. +6. 5. 40400 ---- ---- ---- ---- 10. +6. 4. 40500 ---- ---- ---- ---- 10. +6. 4. 40600 ---- ---- ---- ---- 9. +6. 3. 40700 ---- ---- ---- ---- 8. +5. 3. 40800 ---- ---- ---- ---- 7. +4. 3. 40900 ---- ---- ---- ---- 7. +5. 2. 41000 ---- ---- ---- ---- 6. +4. 2. 41100 ---- ---- ---- ---- 6. +4. 2. 41200 ---- ---- ---- ---- 5. +3. 2. 41300 ---- ---- ---- ---- 5. +3. 2. 41400 ---- ---- ---- ---- 4. +3. 1. 41500 ---- ---- ---- ---- 4. +3. 1. 41600 ---- ---- ---- ---- 4. +3. 1. 41700 ---- ---- ---- ---- 3. +2. 1. 41800 ---- ---- ---- ---- 3. +2. 1. 41900 ---- ---- ---- ---- 3. +2. 1. 42000 ---- ---- ---- ---- 2. +1. 1. 42100 ---- ---- ---- ---- 2. +1. 1. 42200 ---- ---- ---- ---- 2. +1. 1. 42300 ---- ---- ---- ---- 2. +1. 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 17001.0 -512. 17513.0 14000 ---- ---- ---- ---- 16501.0 -512. 17013.0 14500 ---- ---- ---- ---- 16001.0 -512. 16513.0 15000 ---- ---- ---- ---- 15502.0 -511. 16013.0 15500 ---- ---- ---- ---- 15006.0 -507. 15513.0 16000 ---- ---- ---- ---- 14513.0 -501. 15014.0 16500 ---- ---- ---- ---- 14022.0 -497. 14519.0 17000 ---- ---- ---- ---- 13533.0 -494. 14027.0 17500 ---- ---- ---- ---- 13047.0 -491. 13538.0 18000 ---- ---- ---- ---- 12563.0 -489. 13052.0 18500 ---- ---- ---- ---- 12081.0 -487. 12568.0 19000 ---- ---- ---- ---- 11602.0 -486. 12088.0 19500 ---- ---- ---- ---- 11125.0 -486. 11611.0 20000 ---- ---- ---- ---- 10649.0 -487. 11136.0 20500 ---- ---- ---- ---- 10177.0 -487. 10664.0 21000 ---- ---- ---- ---- 9707. -489. 10196.0 21500 ---- ---- ---- ---- 9240. -491. 9731. 22000 ---- ---- ---- ---- 8777. -493. 9270. 22500 ---- ---- ---- ---- 8318. -494. 8812. 23000 ---- ---- ---- ---- 7864. -495. 8359. 23400 ---- ---- ---- ---- 7506. -494. 8000. 23500 ---- ---- ---- ---- 7417. -494. 7911. 23600 ---- ---- ---- ---- 7328. -494. 7822. 23700 ---- ---- ---- ---- 7240. -493. 7733. 23800 ---- ---- ---- ---- 7151. -493. 7644. 23900 ---- ---- ---- ---- 7064. -492. 7556. 24000 ---- ---- ---- ---- 6976. -492. 7468. 24100 ---- ---- ---- ---- 6889. -491. 7380. 24200 ---- ---- ---- ---- 6802. -490. 7292. 24300 ---- ---- ---- ---- 6716. -489. 7205. 24400 ---- ---- ---- ---- 6630. -488. 7118. 24500 ---- ---- ---- ---- 6544. -487. 7031. 24600 ---- ---- ---- ---- 6459. -485. 6944. 24700 ---- ---- ---- ---- 6374. -484. 6858. 24800 ---- ---- ---- ---- 6290. -482. 6772. 24900 ---- ---- ---- ---- 6206. -480. 6686. 25000 ---- ---- ---- ---- 6122. -478. 6600. 25100 ---- ---- ---- ---- 6039. -476. 6515. 25200 ---- ---- ---- ---- 5957. -473. 6430. 25300 ---- ---- ---- ---- 5875. -471. 6346. 25400 ---- ---- ---- ---- 5793. -468. 6261. 25500 ---- ---- ---- ---- 5712. -466. 6178. 25600 ---- ---- ---- ---- 5631. -463. 6094. 25700 ---- ---- ---- ---- 5552. -459. 6011. 25800 ---- ---- ---- ---- 5472. -456. 5928. 25900 ---- ---- ---- ---- 5393. -452. 5845. 26000 ---- ---- ---- ---- 5315. -448. 5763. 26100 ---- ---- ---- ---- 5238. -443. 5681. 26200 ---- ---- ---- ---- 5161. -439. 5600. 26300 ---- ---- ---- ---- 5084. -435. 5519. 26400 ---- ---- ---- ---- 5009. -429. 5438. 26500 ---- ---- ---- ---- 4933. -425. 5358. 26600 ---- ---- ---- ---- 4859. -419. 5278. 26700 ---- ---- ---- ---- 4785. -414. 5199. 26800 ---- ---- ---- ---- 4711. -409. 5120. 26900 ---- ---- ---- ---- 4638. -403. 5041. 27000 ---- ---- ---- ---- 4565. -398. 4963. 27100 ---- ---- ---- ---- 4493. -392. 4885. 27200 ---- ---- ---- ---- 4421. -387. 4808. 27300 ---- ---- ---- ---- 4349. -383. 4732. 27400 ---- ---- ---- ---- 4278. -377. 4655. 27500 ---- ---- ---- ---- 4207. -373. 4580. 27600 ---- ---- ---- ---- 4137. -368. 4505. 27700 ---- ---- ---- ---- 4067. -363. 4430. 27800 ---- ---- ---- ---- 3997. -359. 4356. 27900 ---- ---- ---- ---- 3927. -355. 4282. 28000 ---- ---- ---- ---- 3858. -351. 4209. 28100 ---- ---- ---- ---- 3789. -348. 4137. 28200 ---- ---- ---- ---- 3720. -345. 4065. 28300 ---- ---- ---- ---- 3652. -341. 3993. 28400 ---- ---- ---- ---- 3584. -338. 3922. 28500 ---- ---- ---- ---- 3516. -336. 3852. 28600 ---- ---- ---- ---- 3449. -333. 3782. 28700 ---- ---- ---- ---- 3382. -330. 3712. 28800 ---- ---- ---- ---- 3316. -327. 3643. 28900 ---- ---- ---- ---- 3250. -325. 3575. 29000 ---- ---- ---- ---- 3184. -323. 3507. 29100 ---- ---- ---- ---- 3119. -320. 3439. 29200 ---- ---- ---- ---- 3054. -318. 3372. 29300 ---- ---- ---- ---- 2990. -316. 3306. 29400 ---- ---- ---- ---- 2926. -314. 3240. 29500 ---- ---- ---- ---- 2863. -311. 3174. 29600 ---- ---- ---- ---- 2800. -309. 3109. 29700 ---- ---- ---- ---- 2738. -307. 3045. 29800 ---- ---- ---- ---- 2676. -305. 2981. 29900 ---- ---- ---- ---- 2615. -302. 2917. 30000 ---- ---- ---- ---- 2555. -299. 2854. 30100 ---- ---- ---- ---- 2495. -297. 2792. 30200 ---- ---- ---- ---- 2435. -295. 2730. 30300 ---- ---- ---- ---- 2377. -291. 2668. 30400 ---- ---- ---- ---- 2318. -289. 2607. 30500 ---- ---- ---- ---- 2261. -285. 2546. 30600 ---- ---- ---- ---- 2204. -282. 2486. 30700 ---- ---- ---- ---- 2147. -280. 2427. 30800 ---- ---- ---- ---- 2092. -276. 2368. 30900 ---- ---- ---- ---- 2037. -272. 2309. 31000 ---- ---- ---- ---- 1982. -269. 2251. 31100 ---- ---- ---- ---- 1929. -265. 2194. 31200 ---- ---- ---- ---- 1875. -262. 2137. 31300 ---- ---- ---- ---- 1823. -258. 2081. 31400 ---- ---- ---- ---- 1771. -254. 2025. 31500 ---- ---- ---- ---- 1720. -251. 1971. 31600 ---- ---- ---- ---- 1670. -246. 1916. 31700 ---- ---- ---- ---- 1620. -243. 1863. 31800 ---- ---- ---- ---- 1571. -239. 1810. 31900 ---- ---- ---- ---- 1523. -234. 1757. 32000 ---- ---- ---- ---- 1476. -230. 1706. 32100 ---- ---- ---- ---- 1429. -226. 1655. 32200 ---- ---- ---- ---- 1383. -221. 1604. 32300 ---- ---- ---- ---- 1337. -218. 1555. 32400 ---- ---- ---- ---- 1293. -213. 1506. 32500 ---- ---- ---- ---- 1249. -209. 1458. 32600 ---- ---- ---- ---- 1206. -204. 1410. 32700 ---- ---- ---- ---- 1164. -200. 1364. 32800 ---- ---- ---- ---- 1122. -196. 1318. 32900 ---- ---- ---- ---- 1081. -192. 1273. 33000 ---- ---- ---- ---- 1042. -186. 1228. 33100 ---- ---- ---- ---- 1002. -183. 1185. 33200 ---- ---- ---- ---- 964. -178. 1142. 33300 ---- ---- ---- ---- 926. -174. 1100. 33400 ---- ---- ---- ---- 890. -169. 1059. 33500 ---- ---- ---- ---- 854. -165. 1019. 33600 ---- ---- ---- ---- 819. -160. 979. 33700 ---- ---- ---- ---- 784. -157. 941. 33800 ---- ---- ---- ---- 751. -152. 903. 33900 ---- ---- ---- ---- 718. -148. 866. 34000 ---- ---- ---- ---- 686. -144. 830. 34100 ---- ---- ---- ---- 655. -140. 795. 34200 ---- ---- ---- ---- 625. -136. 761. 34300 ---- ---- ---- ---- 596. -131. 727. 34400 ---- ---- ---- ---- 568. -127. 695. 34500 ---- ---- ---- ---- 540. -123. 663. 34600 ---- ---- ---- ---- 513. -119. 632. 34700 ---- ---- ---- ---- 487. -115. 602. 34800 ---- ---- ---- ---- 462. -111. 573. 34900 ---- ---- ---- ---- 438. -107. 545. 35000 ---- ---- ---- ---- 414. -104. 518. 35100 ---- ---- ---- ---- 392. -100. 492. 35200 ---- ---- ---- ---- 370. -96. 466. 35300 ---- ---- ---- ---- 349. -93. 442. 35400 ---- ---- ---- ---- 329. -89. 418. 35500 ---- ---- ---- ---- 310. -85. 395. 35600 ---- ---- ---- ---- 291. -82. 373. 35700 ---- ---- ---- ---- 273. -79. 352. 35800 ---- ---- ---- ---- 256. -76. 332. 35900 ---- ---- ---- ---- 240. -72. 312. 36000 ---- ---- ---- ---- 224. -69. 293. 36100 ---- ---- ---- ---- 210. -65. 275. 36200 ---- ---- ---- ---- 196. -62. 258. 36300 ---- ---- ---- ---- 182. -60. 242. 36400 ---- ---- ---- ---- 170. -56. 226. 36500 ---- ---- ---- ---- 158. -53. 211. 36600 ---- ---- ---- ---- 146. -51. 197. 36700 ---- ---- ---- ---- 136. -48. 184. 36800 ---- ---- ---- ---- 126. -45. 171. 36900 ---- ---- ---- ---- 117. -42. 159. 37000 ---- ---- ---- ---- 108. -40. 148. 37100 ---- ---- ---- ---- 100. -37. 137. 37200 ---- ---- ---- ---- 92. -35. 127. 37300 ---- ---- ---- ---- 85. -33. 118. 37400 ---- ---- ---- ---- 79. -30. 109. 37500 ---- ---- ---- ---- 73. -27. 100. 37600 ---- ---- ---- ---- 67. -26. 93. 37700 ---- ---- ---- ---- 62. -23. 85. 37800 ---- ---- ---- ---- 57. -21. 78. 37900 ---- ---- ---- ---- 52. -20. 72. 38000 ---- ---- ---- ---- 48. -18. 66. 38100 ---- ---- ---- ---- 44. -16. 60. 38200 ---- ---- ---- ---- 41. -14. 55. 38300 ---- ---- ---- ---- 37. -13. 50. 38400 ---- ---- ---- ---- 34. -12. 46. 38500 ---- ---- ---- ---- 32. -10. 42. 38600 ---- ---- ---- ---- 29. -9. 38. 38700 ---- ---- ---- ---- 27. -7. 34. 38800 ---- ---- ---- ---- 24. -7. 31. 38900 ---- ---- ---- ---- 22. -6. 28. 39000 ---- ---- ---- ---- 20. -5. 25. 39100 ---- ---- ---- ---- 19. -4. 23. 39200 ---- ---- ---- ---- 17. -3. 20. 39300 ---- ---- ---- ---- 16. -2. 18. 39400 ---- ---- ---- ---- 14. -2. 16. 39500 ---- ---- ---- ---- 13. -2. 15. 39600 ---- ---- ---- ---- 12. -1. 13. 39700 ---- ---- ---- ---- 11. -1. 12. 39800 ---- ---- ---- ---- 10. UNCH 10. 39900 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 8. UNCH 8. 40100 ---- ---- ---- ---- 7. UNCH 7. 40200 ---- ---- ---- ---- 7. +1. 6. 40300 ---- ---- ---- ---- 6. +1. 5. 40400 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 5. +1. 4. 41000 ---- ---- ---- ---- 3. +1. 2. 41500 ---- ---- ---- ---- 2. +1. 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Mini-sized $5 Dow Options CALL 16000 ---- ---- ---- ---- 14605.0 -510. 15115.0 17000 ---- ---- ---- ---- 13626.0 -503. 14129.0 18000 ---- ---- ---- ---- 12667.0 -494. 13161.0 19000 ---- ---- ---- ---- 11726.0 -486. 12212.0 20000 ---- ---- ---- ---- 10804.0 -476. 11280.0 21000 ---- ---- ---- ---- 9900. -467. 10367.0 22000 ---- ---- ---- ---- 9016. -456. 9472. 23000 ---- ---- ---- ---- 8154. -443. 8597. 24000 ---- ---- ---- ---- 7314. -429. 7743. 25000 ---- ---- ---- ---- 6499. -414. 6913. 26000 ---- ---- ---- ---- 5713. -395. 6108. 27000 ---- ---- ---- ---- 4957. -375. 5332. 28000 ---- ---- ---- ---- 4236. -353. 4589. 29000 ---- ---- ---- ---- 3555. -328. 3883. 30000 ---- ---- ---- ---- 2918. -301. 3219. 31000 ---- ---- ---- ---- 2332. -270. 2602. 32000 ---- ---- ---- ---- 1803. -236. 2039. 33000 ---- ---- ---- ---- 1337. -201. 1538. 34000 ---- ---- ---- ---- 941. -163. 1104. 35000 ---- ---- ---- ---- 618. -126. 744. 36000 ---- ---- ---- ---- 371. -90. 461. 37000 ---- ---- ---- ---- 197. -58. 255. 38000 ---- ---- ---- ---- 89. -32. 121. 39000 ---- ---- ---- ---- 31. -15. 46. 40000 ---- ---- ---- ---- 8. -5. 13. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 70 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 5. UNCH 5. 2 14000 ---- ---- ---- ---- 6. UNCH 6. 14500 ---- ---- ---- ---- 7. UNCH 7. 15000 ---- ---- ---- ---- 9. +1. 8. 15500 ---- ---- ---- ---- 11. +1. 10. 15550 ---- ---- ---- ---- 11. +1. 10. 16000 ---- ---- ---- ---- 13. +1. 12. 16500 ---- ---- ---- ---- 16. +2. 14. 17000 ---- ---- ---- ---- 19. +3. 16. 17500 ---- ---- ---- ---- 22. +3. 19. 2 18000 ---- ---- ---- ---- 26. +5. 21. 18500 ---- ---- ---- ---- 30. +6. 24. 19000 ---- ---- ---- ---- 35. +7. 28. 1 19500 ---- ---- ---- ---- 40. +8. 32. 20000 ---- ---- ---- ---- 46. +9. 37. 20500 ---- ---- ---- ---- 53. +11. 42. 21000 ---- ---- ---- ---- 61. +13. 48. 1 21500 ---- ---- ---- ---- 70. +16. 54. 1 22000 ---- ---- ---- ---- 80. +18. 62. 2 22500 ---- 77.B ---- 77.B 91. +20. 71. 23000 ---- ---- ---- ---- 103. +21. 82. 23100 ---- ---- ---- ---- 105. +21. 84. 23200 ---- ---- ---- ---- 108. +22. 86. 23300 ---- ---- ---- ---- 110. +21. 89. 23400 ---- ---- ---- ---- 113. +21. 92. 23500 ---- 95.B ---- 95.B 116. +22. 94. 23600 ---- 98.B ---- 98.B 118. +21. 97. 23700 ---- ---- ---- ---- 121. +21. 100. 23800 ---- 108.B ---- 108.B 124. +21. 103. 23900 ---- 109.B ---- 108.B 126. +20. 106. 24000 ---- 113.B ---- 112.B 129. +20. 109. 1 24100 ---- 116.B ---- 116.B 132. +20. 112. 24200 ---- 119.B ---- 119.B 135. +19. 116. 24300 ---- 123.B ---- 123.B 138. +19. 119. 24400 ---- 128.B ---- 128.B 142. +19. 123. 24500 ---- 133.B ---- 133.B 145. +18. 127. 24600 ---- 138.B ---- 138.B 149. +18. 131. 24700 ---- 144.B ---- 144.B 153. +18. 135. 24800 ---- 151.B 138.A 138.A 157. +17. 140. 24900 ---- 153.B 143.A 143.A 161. +17. 144. 25000 140. 159.B 140. 159.B 166. +17. 1 149. 14 25100 ---- 165.B 151.A 151.A 171. +17. 154. 25200 ---- 172.B 155.A 155.A 176. +17. 159. 25300 ---- 178.B 160.A 160.A 182. +17. 165. 25400 ---- 185.B 167.A 167.A 188. +18. 170. 25500 ---- 193.B 171.A 171.A 195. +19. 176. 25600 ---- 200.B 177.A 177.A 202. +19. 183. 25700 ---- 208.B 182.A 182.A 209. +20. 189. 25800 ---- 218.B 188.A 188.A 217. +21. 196. 25900 ---- 226.B 194.A 194.A 226. +23. 203. 26000 ---- 236.B 201.A 201.A 235. +24. 211. 11 26100 ---- 251.B 207.A 207.A 245. +26. 219. 26200 ---- 261.B 216.A 216.A 255. +28. 227. 26300 ---- 271.B 222.A 222.A 266. +31. 235. 26400 ---- 283.B 230.A 230.A 277. +33. 244. 26500 ---- 294.B 237.A 237.A 289. +36. 253. 26550 ---- 300.B 242.A 242.A 296. +38. 258. 26600 ---- 307.B 246.A 246.A 302. +39. 263. 26650 ---- 313.B 249.A 249.A 309. +41. 268. 26700 ---- 319.B 255.A 255.A 315. +42. 273. 26750 ---- 326.B 259.A 259.A 322. +44. 278. 26800 ---- 333.B 263.A 263.A 330. +46. 284. 26850 ---- 340.B 267.A 267.A 337. +48. 289. 26900 ---- 347.B 272.A 272.A 344. +49. 295. 26950 ---- 355.B 275.A 275.A 352. +51. 301. 27000 ---- 363.B 281.A 281.A 360. +54. 306. 12 27050 ---- 370.B 283.A 283.A 368. +56. 312. 27100 ---- 378.B 289.A 289.A 376. +58. 318. 27150 ---- 385.B 296.A 296.A 384. +59. 325. 27200 ---- 394.B 298.A 298.A 393. +62. 331. 27250 ---- 401.B 304.A 304.A 401. +64. 337. 27300 ---- 409.B 308.A 308.A 410. +66. 344. 27350 ---- 414.B 316.A 316.A 419. +68. 351. 27400 ---- 418.B 320.A 320.A 429. +71. 358. 27450 ---- 425.B 326.A 326.A 438. +73. 365. 5 27500 ---- 434.B 330.A 330.A 448. +76. 372. 27550 ---- 443.B 336.A 336.A 457. +78. 379. 27600 ---- 452.B 344.A 344.A 467. +80. 387. 27650 ---- 461.B 348.A 348.A 477. +83. 394. 27700 ---- 471.B 357.A 357.A 488. +86. 402. 27750 ---- 481.B 360.A 360.A 498. +88. 410. 27800 ---- 490.B 375.A 375.A 509. +91. 418. 27850 ---- 501.B 373.A 373.A 520. +94. 426. 27900 ---- 511.B 380.A 380.A 531. +96. 435. 27950 ---- 521.B 387.A 387.A 542. +99. 443. 28000 ---- 531.B 404.A 404.A 553. +101. 452. 70 28050 ---- 543.B 403.A 403.A 565. +104. 461. 28100 ---- 554.B 418.A 418.A 577. +107. 470. 28150 ---- 565.B 420.A 420.A 589. +110. 479. 28200 ---- 576.B 434.A 434.A 601. +112. 489. 28250 ---- 588.B 438.A 438.A 613. +114. 499. 28300 ---- 600.B 441.A 441.A 626. +118. 508. 28350 ---- 612.B 452.A 452.A 638. +120. 518. 28400 ---- 624.B 457.A 457.A 651. +122. 529. 28450 ---- 637.B 468.A 468.A 664. +125. 539. 28500 ---- 650.B 473.A 473.A 677. +127. 550. 28550 ---- 663.B 484.A 484.A 691. +131. 560. 28600 ---- 676.B 503.A 503.A 704. +132. 572. 28650 ---- 690.B 504.A 504.A 718. +135. 583. 28700 ---- 703.B 513.A 513.A 731. +137. 594. 28750 ---- 717.B 523.A 523.A 745. +139. 606. 28800 ---- 732.B 534.A 534.A 760. +142. 618. 28850 ---- 746.B 544.A 544.A 774. +144. 630. 28900 ---- 761.B 555.A 555.A 789. +147. 642. 28950 ---- 776.B 566.A 566.A 803. +148. 655. 29000 ---- 790.B 576.A 576.A 818. +151. 667. 1 45 29050 ---- 806.B 587.A 587.A 833. +153. 680. 29100 ---- 822.B 612.A 612.A 849. +156. 693. 1 29150 ---- 838.B 625.A 625.A 864. +157. 707. 29200 ---- 853.B 637.A 637.A 880. +160. 720. 29250 ---- 870.B 649.A 649.A 896. +162. 734. 29300 ---- 886.B 662.A 662.A 913. +165. 748. 29350 ---- 903.B 674.A 674.A 929. +166. 763. 29400 ---- 920.B 687.A 687.A 946. +169. 777. 29450 ---- 938.B 700.A 700.A 963. +171. 792. 29500 ---- 956.B 714.A 714.A 980. +173. 807. 2 29550 ---- 973.B 727.A 727.A 998. +176. 822. 29600 ---- 992.B 740.A 740.A 1016. +178. 838. 29650 ---- 1010.B 756.A 756.A 1034. +180. 854. 29700 ---- 1029.B 768.A 768.A 1052. +182. 870. 29750 ---- 1048.B 783.A 783.A 1071. +185. 886. 29800 ---- 1067.B 798.A 798.A 1090. +187. 903. 1 29850 ---- 1087.B 813.A 813.A 1109. +190. 919. 29900 ---- 1106.B 826.A 826.A 1129. +193. 936. 29950 ---- 1126.B 843.A 843.A 1149. +195. 954. 30000 ---- 1146.B 859.A 859.A 1169. +198. 971. 44 30050 ---- 1167.B 875.A 875.A 1190. +201. 989. 30100 ---- 1188.B 894.A 894.A 1211. +204. 1007. 30150 ---- 1209.B 910.A 910.A 1232. +207. 1025. 30200 ---- 1231.B 927.A 927.A 1253. +210. 1043. 30250 ---- 1253.B 944.A 944.A 1275. +213. 1062. 30300 ---- 1274.B 961.A 961.A 1297. +216. 1081. 30350 ---- 1297.B 979.A 979.A 1320. +220. 1100. 30400 ---- 1319.B 997.A 997.A 1342. +223. 1119. 30450 ---- 1342.B 1015.A 1015.A 1365. +226. 1139. 30500 ---- 1365.B 1033.A 1033.A 1389. +231. 1158. 2 30550 ---- 1389.B 1052.A 1052.A 1412. +233. 1179. 30600 ---- 1412.B 1071.A 1071.A 1436. +237. 1199. 30650 ---- 1436.B 1090.A 1090.A 1460. +241. 1219. 30700 ---- 1461.B 1110.A 1110.A 1485. +245. 1240. 30750 ---- 1485.B 1129.A 1129.A 1509. +247. 1262. 30800 ---- 1510.B 1149.A 1149.A 1534. +251. 1283. 30850 ---- 1535.B 1170.A 1170.A 1559. +254. 1305. 30900 ---- 1560.B 1190.A 1190.A 1584. +257. 1327. 30950 ---- 1586.B 1211.A 1211.A 1610. +260. 1350. 31000 ---- 1612.B 1232.A 1232.A 1635. +263. 1372. 4 31050 ---- 1639.B 1253.A 1253.A 1661. +265. 1396. 31100 ---- 1665.B 1275.A 1275.A 1688. +269. 1419. 31150 ---- 1693.B 1297.A 1297.A 1714. +271. 1443. 31200 ---- 1720.B 1319.A 1319.A 1741. +274. 1467. 31250 ---- 1748.B 1342.A 1342.A 1768. +276. 1492. 31300 ---- 1776.B 1364.A 1364.A 1796. +280. 1516. 31350 ---- 1804.B 1387.A 1387.A 1825. +284. 1541. 31400 ---- 1833.B 1411.A 1411.A 1854. +287. 1567. 31450 ---- 1862.B 1434.A 1434.A 1883. +291. 1592. 1 31500 ---- 1891.B 1458.A 1458.A 1913. +295. 1618. 31550 ---- 1921.B 1483.A 1483.A 1944. +300. 1644. 31600 ---- 1952.B 1508.A 1508.A 1976. +306. 1670. 31650 ---- 1982.B 1533.A 1533.A 2008. +311. 1697. 31700 ---- 2013.B 1558.A 1558.A 2040. +316. 1724. 1 31750 ---- 2045.B 1584.A 1584.A 2073. +322. 1751. 31800 ---- 2077.B 1610.A 1610.A 2106. +328. 1778. 31850 ---- 2109.B 1636.A 1636.A 2139. +333. 1806. 31900 ---- 2141.B 1663.A 1663.A 2173. +338. 1835. 31950 ---- 2174.B 1690.A 1690.A 2207. +344. 1863. 32000 ---- 2198.B 1718.A 1718.A 2240. +348. 1892. 4 32050 ---- 2191.B 1745.A 1745.A 2274. +352. 1922. 32100 ---- 2212.B 1774.A 1774.A 2308. +356. 1952. 32150 ---- 2200.B 1802.A 1802.A 2342. +360. 1982. 32200 ---- 2187.B 1831.A 1831.A 2376. +363. 2013. 32250 ---- 2174.B 1860.A 1860.A 2411. +367. 2044. 32300 ---- 2160.B 1890.A 1890.A 2445. +370. 2075. 32350 ---- 2191.B 1920.A 1920.A 2480. +373. 2107. 32400 ---- 2174.B 1951.A 1951.A 2516. +377. 2139. 2 32450 ---- ---- 1981.A 1981.A 2551. +379. 2172. 32500 ---- ---- 2012.A 2012.A 2587. +382. 2205. 32550 ---- ---- 2044.A 2044.A 2623. +384. 2239. 32600 ---- ---- 2076.A 2076.A 2660. +387. 2273. 32650 ---- ---- 2109.A 2109.A 2697. +390. 2307. 32700 ---- ---- 2141.A 2141.A 2734. +392. 2342. 32750 ---- ---- ---- ---- 2772. +395. 2377. 32800 ---- ---- ---- ---- 2810. +398. 2412. 32850 ---- ---- ---- ---- 2849. +401. 2448. 32900 ---- ---- ---- ---- 2888. +404. 2484. 32950 ---- ---- ---- ---- 2927. +407. 2520. 1 33000 ---- ---- ---- ---- 2967. +410. 2557. 33050 ---- ---- ---- ---- 3008. +414. 2594. 33100 ---- ---- ---- ---- 3049. +417. 2632. 33150 ---- ---- ---- ---- 3090. +420. 2670. 33200 ---- ---- ---- ---- 3132. +424. 2708. 33250 ---- ---- ---- ---- 3174. +428. 2746. 33300 ---- ---- ---- ---- 3216. +431. 2785. 33350 ---- ---- ---- ---- 3259. +435. 2824. 33400 ---- ---- ---- ---- 3302. +438. 2864. 33450 ---- ---- ---- ---- 3345. +441. 2904. 33500 ---- ---- ---- ---- 3389. +445. 2944. 33550 ---- ---- ---- ---- 3433. +449. 2984. 33600 ---- ---- ---- ---- 3476. +451. 3025. 33650 ---- ---- ---- ---- 3521. +455. 3066. 33700 ---- ---- ---- ---- 3565. +458. 3107. 1 33750 ---- ---- ---- ---- 3610. +462. 3148. 33800 ---- ---- ---- ---- 3654. +464. 3190. 33850 ---- ---- ---- ---- 3699. +467. 3232. 33900 ---- ---- ---- ---- 3744. +470. 3274. 33950 ---- ---- ---- ---- 3789. +472. 3317. 34000 ---- ---- ---- ---- 3834. +474. 3360. 34050 ---- ---- ---- ---- 3880. +477. 3403. 34100 ---- ---- ---- ---- 3925. +479. 3446. 34150 ---- ---- ---- ---- 3970. +481. 3489. 34200 ---- ---- ---- ---- 4016. +483. 3533. 34250 ---- ---- ---- ---- 4062. +485. 3577. 34300 ---- ---- ---- ---- 4107. +486. 3621. 34350 ---- ---- ---- ---- 4153. +488. 3665. 34400 ---- ---- ---- ---- 4199. +489. 3710. 34450 ---- ---- ---- ---- 4245. +490. 3755. 34500 ---- ---- ---- ---- 4291. +492. 3799. 34550 ---- ---- ---- ---- 4336. +491. 3845. 34600 ---- ---- ---- ---- 4382. +492. 3890. 34650 ---- ---- ---- ---- 4428. +493. 3935. 34700 ---- ---- ---- ---- 4475. +494. 3981. 34750 ---- ---- ---- ---- 4521. +494. 4027. 34800 ---- ---- ---- ---- 4567. +495. 4072. 34850 ---- ---- ---- ---- 4613. +495. 4118. 34900 ---- ---- ---- ---- 4660. +495. 4165. 34950 ---- ---- ---- ---- 4706. +495. 4211. 35000 ---- ---- ---- ---- 4753. +495. 4258. 35050 ---- ---- ---- ---- 4799. +495. 4304. 35100 ---- ---- ---- ---- 4846. +495. 4351. 35150 ---- ---- ---- ---- 4893. +495. 4398. 35200 ---- ---- ---- ---- 4941. +496. 4445. 35250 ---- ---- ---- ---- 4988. +496. 4492. 35300 ---- ---- ---- ---- 5036. +497. 4539. 35350 ---- ---- ---- ---- 5084. +497. 4587. 35400 ---- ---- ---- ---- 5132. +498. 4634. 35450 ---- ---- ---- ---- 5180. +498. 4682. 35500 ---- ---- ---- ---- 5228. +498. 4730. 35550 ---- ---- ---- ---- 5276. +499. 4777. 35600 ---- ---- ---- ---- 5325. +500. 4825. 35650 ---- ---- ---- ---- 5374. +501. 4873. 35700 ---- ---- ---- ---- 5422. +501. 4921. 35750 ---- ---- ---- ---- 5471. +501. 4970. 35800 ---- ---- ---- ---- 5521. +503. 5018. 35850 ---- ---- ---- ---- 5570. +504. 5066. 35900 ---- ---- ---- ---- 5619. +504. 5115. 35950 ---- ---- ---- ---- 5669. +506. 5163. 36000 ---- ---- ---- ---- 5718. +506. 5212. 36050 ---- ---- ---- ---- 5768. +507. 5261. 36100 ---- ---- ---- ---- 5818. +509. 5309. 36150 ---- ---- ---- ---- 5868. +510. 5358. 36200 ---- ---- ---- ---- 5918. +511. 5407. 36250 ---- ---- ---- ---- 5968. +512. 5456. 36300 ---- ---- ---- ---- 6018. +513. 5505. 36350 ---- ---- ---- ---- 6068. +514. 5554. 36400 ---- ---- ---- ---- 6118. +514. 5604. 36450 ---- ---- ---- ---- 6168. +515. 5653. 36500 ---- ---- ---- ---- 6218. +516. 5702. 36550 ---- ---- ---- ---- 6268. +516. 5752. 36600 ---- ---- ---- ---- 6318. +517. 5801. 36650 ---- ---- ---- ---- 6368. +517. 5851. 36700 ---- ---- ---- ---- 6418. +518. 5900. 36750 ---- ---- ---- ---- 6468. +518. 5950. 36800 ---- ---- ---- ---- 6518. +518. 6000. 36850 ---- ---- ---- ---- 6568. +519. 6049. 36900 ---- ---- ---- ---- 6618. +519. 6099. 36950 ---- ---- ---- ---- 6668. +519. 6149. 37000 ---- ---- ---- ---- 6718. +519. 6199. 37050 ---- ---- ---- ---- 6768. +519. 6249. 37100 ---- ---- ---- ---- 6818. +519. 6299. 37150 ---- ---- ---- ---- 6868. +519. 6349. 37200 ---- ---- ---- ---- 6918. +519. 6399. 37300 ---- ---- ---- ---- 7018. +519. 6499. 37400 ---- ---- ---- ---- 7118. +519. 6599. 37500 ---- ---- ---- ---- 7218. +519. 6699. 37600 ---- ---- ---- ---- 7318. +519. 6799. 37700 ---- ---- ---- ---- 7418. +519. 6899. 37800 ---- ---- ---- ---- 7518. +519. 6999. 37900 ---- ---- ---- ---- 7618. +519. 7099. 38000 ---- ---- ---- ---- 7718. +519. 7199. 38100 ---- ---- ---- ---- 7818. +519. 7299. 38200 ---- ---- ---- ---- 7918. +519. 7399. 38300 ---- ---- ---- ---- 8018. +519. 7499. 38400 ---- ---- ---- ---- 8118. +519. 7599. 38500 ---- ---- ---- ---- 8218. +519. 7699. 38600 ---- ---- ---- ---- 8318. +519. 7799. 38700 ---- ---- ---- ---- 8418. +519. 7899. 38800 ---- ---- ---- ---- 8518. +519. 7999. 38900 ---- ---- ---- ---- 8618. +519. 8099. 39000 ---- ---- ---- ---- 8718. +519. 8199. 39100 ---- ---- ---- ---- 8818. +519. 8299. 39200 ---- ---- ---- ---- 8918. +519. 8399. 39300 ---- ---- ---- ---- 9018. +519. 8499. 39400 ---- ---- ---- ---- 9118. +519. 8599. 39500 ---- ---- ---- ---- 9218. +519. 8699. 39600 ---- ---- ---- ---- 9318. +519. 8799. 39700 ---- ---- ---- ---- 9418. +519. 8899. 39800 ---- ---- ---- ---- 9518. +519. 8999. 39900 ---- ---- ---- ---- 9618. +519. 9099. 40000 ---- ---- ---- ---- 9718. +519. 9199. 40100 ---- ---- ---- ---- 9818. +519. 9299. 40200 ---- ---- ---- ---- 9918. +519. 9399. 40300 ---- ---- ---- ---- 10018.0 +519. 9499. 40400 ---- ---- ---- ---- 10118.0 +519. 9599. 40500 ---- ---- ---- ---- 10218.0 +519. 9699. 40600 ---- ---- ---- ---- 10318.0 +519. 9799. 40700 ---- ---- ---- ---- 10418.0 +519. 9899. 40800 ---- ---- ---- ---- 10518.0 +519. 9999. 40900 ---- ---- ---- ---- 10618.0 +519. 10099.0 41000 ---- ---- ---- ---- 10718.0 +519. 10199.0 41100 ---- ---- ---- ---- 10818.0 +519. 10299.0 41200 ---- ---- ---- ---- 10918.0 +519. 10399.0 41300 ---- ---- ---- ---- 11018.0 +519. 10499.0 41400 ---- ---- ---- ---- 11118.0 +519. 10599.0 41500 ---- ---- ---- ---- 11218.0 +519. 10699.0 41600 ---- ---- ---- ---- 11318.0 +519. 10799.0 41700 ---- ---- ---- ---- 11418.0 +519. 10899.0 41800 ---- ---- ---- ---- 11518.0 +519. 10999.0 41900 ---- ---- ---- ---- 11618.0 +519. 11099.0 42000 ---- ---- ---- ---- 11718.0 +519. 11199.0 42100 ---- ---- ---- ---- 11818.0 +519. 11299.0 42200 ---- ---- ---- ---- 11918.0 +519. 11399.0 42300 ---- ---- ---- ---- 12018.0 +519. 11499.0 42400 ---- ---- ---- ---- 12118.0 +519. 11599.0 42500 ---- ---- ---- ---- 12218.0 +519. 11699.0 42600 ---- ---- ---- ---- 12318.0 +519. 11799.0 42700 ---- ---- ---- ---- 12418.0 +519. 11899.0 42800 ---- ---- ---- ---- 12518.0 +519. 11999.0 42900 ---- ---- ---- ---- 12618.0 +519. 12099.0 43000 ---- ---- ---- ---- 12718.0 +519. 12199.0 43100 ---- ---- ---- ---- 12818.0 +519. 12299.0 43200 ---- ---- ---- ---- 12918.0 +519. 12399.0 43300 ---- ---- ---- ---- 13018.0 +519. 12499.0 43400 ---- ---- ---- ---- 13118.0 +519. 12599.0 43500 ---- ---- ---- ---- 13218.0 +519. 12699.0 44000 ---- ---- ---- ---- 13718.0 +519. 13199.0 44500 ---- ---- ---- ---- 14218.0 +519. 13699.0 45000 ---- ---- ---- ---- 14718.0 +519. 14199.0 45500 ---- ---- ---- ---- 15218.0 +519. 14699.0 46000 ---- ---- ---- ---- 15718.0 +519. 15199.0 46500 ---- ---- ---- ---- 16218.0 +519. 15699.0 47000 ---- ---- ---- ---- 16718.0 +519. 16199.0 47500 ---- ---- ---- ---- 17218.0 +519. 16699.0 48000 ---- ---- ---- ---- 17718.0 +519. 17199.0 48500 ---- ---- ---- ---- 18218.0 +519. 17699.0 49000 ---- ---- ---- ---- 18718.0 +519. 18199.0 49500 ---- ---- ---- ---- 19218.0 +519. 18699.0 50000 ---- ---- ---- ---- 19718.0 +519. 19199.0 50500 ---- ---- ---- ---- 20218.0 +519. 19699.0 51000 ---- ---- ---- ---- 20718.0 +519. 20199.0 51500 ---- ---- ---- ---- 21218.0 +519. 20699.0 52000 ---- ---- ---- ---- 21718.0 +519. 21199.0 52500 ---- ---- ---- ---- 22218.0 +519. 21699.0 53000 ---- ---- ---- ---- 22718.0 +519. 22199.0 53500 ---- ---- ---- ---- 23218.0 +519. 22699.0 54000 ---- ---- ---- ---- 23718.0 +519. 23199.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 15. UNCH 15. 13500 ---- ---- ---- ---- 19. +1. 18. 14000 ---- ---- ---- ---- 23. +1. 22. 14500 ---- ---- ---- ---- 29. +3. 26. 15000 ---- ---- ---- ---- 35. +4. 31. 15500 ---- ---- ---- ---- 41. +4. 37. 16000 ---- ---- ---- ---- 49. +6. 43. 16500 ---- ---- ---- ---- 58. +8. 50. 17000 ---- ---- ---- ---- 68. +10. 58. 17500 ---- ---- ---- ---- 80. +14. 66. 18000 ---- ---- ---- ---- 93. +17. 76. 18500 ---- ---- ---- ---- 108. +21. 87. 19000 ---- ---- ---- ---- 124. +25. 99. 19500 ---- ---- ---- ---- 143. +31. 112. 20000 ---- ---- ---- ---- 163. +36. 127. 20500 ---- ---- ---- ---- 185. +42. 143. 21000 ---- ---- ---- ---- 210. +49. 161. 21500 ---- ---- ---- ---- 237. +56. 181. 22000 ---- ---- ---- ---- 267. +63. 204. 22500 ---- ---- ---- ---- 299. +70. 229. 23000 ---- ---- ---- ---- 334. +77. 257. 23300 ---- ---- ---- ---- 356. +80. 276. 23400 ---- ---- ---- ---- 364. +81. 283. 23500 ---- ---- ---- ---- 372. +82. 290. 23600 ---- ---- ---- ---- 380. +83. 297. 23700 ---- ---- ---- ---- 388. +84. 304. 23800 ---- ---- ---- ---- 397. +86. 311. 23900 ---- ---- ---- ---- 405. +87. 318. 24000 ---- ---- ---- ---- 414. +88. 326. 24100 ---- ---- ---- ---- 423. +89. 334. 24200 ---- ---- ---- ---- 432. +90. 342. 24300 ---- ---- ---- ---- 442. +92. 350. 24400 ---- ---- ---- ---- 451. +92. 359. 24500 ---- ---- ---- ---- 461. +94. 367. 24600 ---- ---- 372.A 372.A 471. +95. 376. 24700 ---- ---- 382.A 382.A 481. +95. 386. 24800 ---- ---- 387.A 387.A 491. +96. 395. 24900 ---- ---- 392.A 392.A 502. +97. 405. 25000 ---- 423.B 395.A 395.A 513. +98. 415. 25100 ---- ---- 422.A 422.A 524. +99. 425. 25200 ---- ---- ---- ---- 536. +100. 436. 25300 ---- ---- 442.A 442.A 547. +101. 446. 25400 ---- ---- ---- ---- 559. +102. 457. 25500 ---- ---- 465.A 465.A 572. +103. 469. 25600 ---- ---- ---- ---- 584. +103. 481. 25700 ---- ---- ---- ---- 597. +104. 493. 25800 ---- ---- ---- ---- 610. +105. 505. 25900 ---- ---- ---- ---- 624. +106. 518. 26000 ---- ---- 527.A 527.A 638. +107. 531. 26100 ---- ---- ---- ---- 652. +108. 544. 26200 ---- ---- ---- ---- 666. +108. 558. 26300 ---- 574.B 570.A 570.A 681. +109. 572. 26400 ---- 590.B 585.A 585.A 696. +109. 587. 26500 ---- 607.B 600.A 600.A 712. +110. 602. 26600 ---- 625.B 605.A 605.A 727. +110. 617. 26700 ---- 643.B 621.A 621.A 743. +110. 633. 26800 ---- 661.B ---- 661.B 759. +109. 650. 26900 ---- 680.B ---- 680.B 775. +109. 666. 27000 ---- 700.B 683.A 683.A 792. +108. 684. 27100 ---- 720.B ---- 720.B 808. +107. 701. 27200 ---- 740.B ---- 740.B 824. +104. 720. 27300 ---- 761.B ---- 761.B 841. +103. 738. 27400 ---- 782.B ---- 782.B 857. +99. 758. 27500 ---- 804.B ---- 804.B 873. +95. 778. 27600 ---- 826.B ---- 826.B 889. +91. 798. 27700 ---- 849.B ---- 849.B 905. +86. 819. 27800 ---- 873.B ---- 873.B 921. +81. 840. 27900 ---- 896.B ---- 896.B 938. +76. 862. 28000 ---- 921.B ---- 921.B 955. +70. 885. 28100 ---- 946.B ---- 946.B 972. +64. 908. 28200 ---- 964.B ---- 964.B 990. +58. 932. 28300 ---- 998.B ---- 998.B 1009. +53. 956. 28400 ---- 1024.B ---- 1024.B 1029. +48. 981. 28500 ---- 1048.B ---- 1048.B 1050. +44. 1006. 28600 ---- 1080.B ---- 1080.B 1072. +40. 1032. 28700 ---- 1108.B ---- 1108.B 1096. +38. 1058. 28800 ---- 1138.B ---- 1138.B 1121. +36. 1085. 28900 ---- 1168.B 1066.A 1066.A 1148. +36. 1112. 29000 ---- 1199.B 1090.A 1090.A 1176. +36. 1140. 29100 ---- 1202.B 1140.A 1140.A 1205. +36. 1169. 29200 ---- 1210.B 1162.A 1162.A 1236. +38. 1198. 29300 ---- ---- 1175.A 1175.A 1268. +41. 1227. 29400 ---- ---- 1220.A 1220.A 1302. +45. 1257. 29500 ---- ---- ---- ---- 1336. +48. 1288. 29600 ---- ---- 1302.A 1302.A 1372. +52. 1320. 29700 ---- ---- 1308.A 1308.A 1410. +58. 1352. 29800 ---- ---- 1318.A 1318.A 1449. +65. 1384. 29900 ---- ---- 1356.A 1356.A 1489. +71. 1418. 30000 ---- ---- ---- ---- 1530. +78. 1452. 30100 ---- ---- ---- ---- 1573. +87. 1486. 30200 ---- ---- ---- ---- 1617. +95. 1522. 30300 ---- ---- ---- ---- 1662. +104. 1558. 30400 ---- ---- ---- ---- 1708. +113. 1595. 30500 ---- ---- ---- ---- 1755. +123. 1632. 30600 ---- ---- ---- ---- 1804. +133. 1671. 30700 ---- ---- ---- ---- 1854. +144. 1710. 30800 ---- ---- ---- ---- 1904. +154. 1750. 30900 ---- ---- ---- ---- 1956. +166. 1790. 31000 ---- ---- ---- ---- 2009. +177. 1832. 31100 ---- ---- ---- ---- 2062. +188. 1874. 31200 ---- ---- ---- ---- 2117. +200. 1917. 31300 ---- ---- ---- ---- 2172. +211. 1961. 31400 ---- ---- ---- ---- 2228. +222. 2006. 31500 ---- ---- ---- ---- 2286. +234. 2052. 31600 ---- ---- ---- ---- 2343. +244. 2099. 31700 ---- ---- ---- ---- 2402. +256. 2146. 31800 ---- ---- ---- ---- 2461. +266. 2195. 31900 ---- ---- ---- ---- 2521. +277. 2244. 32000 ---- ---- ---- ---- 2582. +287. 2295. 32100 ---- ---- ---- ---- 2643. +297. 2346. 32200 ---- ---- ---- ---- 2704. +306. 2398. 32300 ---- ---- ---- ---- 2767. +315. 2452. 32400 ---- ---- ---- ---- 2829. +323. 2506. 32500 ---- ---- ---- ---- 2893. +332. 2561. 32600 ---- ---- ---- ---- 2956. +339. 2617. 32700 ---- ---- ---- ---- 3021. +346. 2675. 32800 ---- ---- ---- ---- 3085. +352. 2733. 32900 ---- ---- ---- ---- 3151. +359. 2792. 33000 ---- ---- ---- ---- 3217. +364. 2853. 33100 ---- ---- ---- ---- 3284. +370. 2914. 33200 ---- ---- ---- ---- 3352. +376. 2976. 33300 ---- ---- ---- ---- 3420. +380. 3040. 33400 ---- ---- ---- ---- 3489. +385. 3104. 33500 ---- ---- ---- ---- 3559. +389. 3170. 33600 ---- ---- ---- ---- 3630. +393. 3237. 33700 ---- ---- ---- ---- 3702. +398. 3304. 33800 ---- ---- ---- ---- 3774. +401. 3373. 33900 ---- ---- ---- ---- 3848. +405. 3443. 34000 ---- ---- ---- ---- 3922. +409. 3513. 34100 ---- ---- ---- ---- 3997. +412. 3585. 34200 ---- ---- ---- ---- 4073. +415. 3658. 34300 ---- ---- ---- ---- 4150. +418. 3732. 34400 ---- ---- ---- ---- 4228. +422. 3806. 34500 ---- ---- ---- ---- 4307. +425. 3882. 34600 ---- ---- ---- ---- 4387. +428. 3959. 34700 ---- ---- ---- ---- 4468. +431. 4037. 34800 ---- ---- ---- ---- 4550. +435. 4115. 34900 ---- ---- ---- ---- 4632. +437. 4195. 35000 ---- ---- ---- ---- 4716. +440. 4276. 35100 ---- ---- ---- ---- 4800. +443. 4357. 35200 ---- ---- ---- ---- 4886. +447. 4439. 35300 ---- ---- ---- ---- 4972. +450. 4522. 35400 ---- ---- ---- ---- 5059. +452. 4607. 35500 ---- ---- ---- ---- 5147. +456. 4691. 35600 ---- ---- ---- ---- 5235. +458. 4777. 35700 ---- ---- ---- ---- 5325. +462. 4863. 35800 ---- ---- ---- ---- 5415. +464. 4951. 35900 ---- ---- ---- ---- 5506. +467. 5039. 36000 ---- ---- ---- ---- 5598. +471. 5127. 36100 ---- ---- ---- ---- 5690. +473. 5217. 36200 ---- ---- ---- ---- 5783. +477. 5306. 36300 ---- ---- ---- ---- 5876. +479. 5397. 36400 ---- ---- ---- ---- 5970. +482. 5488. 36500 ---- ---- ---- ---- 6065. +485. 5580. 36600 ---- ---- ---- ---- 6160. +488. 5672. 36700 ---- ---- ---- ---- 6256. +491. 5765. 36800 ---- ---- ---- ---- 6352. +494. 5858. 36900 ---- ---- ---- ---- 6449. +497. 5952. 37000 ---- ---- ---- ---- 6546. +500. 6046. 37100 ---- ---- ---- ---- 6643. +502. 6141. 37200 ---- ---- ---- ---- 6740. +504. 6236. 37300 ---- ---- ---- ---- 6838. +507. 6331. 37400 ---- ---- ---- ---- 6936. +509. 6427. 37500 ---- ---- ---- ---- 7034. +510. 6524. 37600 ---- ---- ---- ---- 7132. +512. 6620. 37700 ---- ---- ---- ---- 7231. +513. 6718. 37800 ---- ---- ---- ---- 7329. +514. 6815. 37900 ---- ---- ---- ---- 7428. +515. 6913. 38000 ---- ---- ---- ---- 7526. +514. 7012. 38100 ---- ---- ---- ---- 7625. +515. 7110. 38200 ---- ---- ---- ---- 7724. +514. 7210. 38300 ---- ---- ---- ---- 7823. +514. 7309. 38400 ---- ---- ---- ---- 7923. +514. 7409. 38500 ---- ---- ---- ---- 8022. +513. 7509. 38600 ---- ---- ---- ---- 8122. +513. 7609. 38700 ---- ---- ---- ---- 8222. +513. 7709. 38800 ---- ---- ---- ---- 8322. +513. 7809. 38900 ---- ---- ---- ---- 8422. +513. 7909. 39000 ---- ---- ---- ---- 8522. +513. 8009. 39100 ---- ---- ---- ---- 8622. +513. 8109. 39200 ---- ---- ---- ---- 8722. +513. 8209. 39300 ---- ---- ---- ---- 8822. +513. 8309. 39400 ---- ---- ---- ---- 8922. +513. 8409. 39500 ---- ---- ---- ---- 9022. +513. 8509. 39600 ---- ---- ---- ---- 9122. +513. 8609. 39700 ---- ---- ---- ---- 9222. +513. 8709. 39800 ---- ---- ---- ---- 9322. +513. 8809. 39900 ---- ---- ---- ---- 9422. +513. 8909. 40000 ---- ---- ---- ---- 9522. +513. 9009. 40100 ---- ---- ---- ---- 9622. +513. 9109. 40200 ---- ---- ---- ---- 9722. +513. 9209. 40300 ---- ---- ---- ---- 9822. +513. 9309. 40400 ---- ---- ---- ---- 9922. +513. 9409. 40500 ---- ---- ---- ---- 10022.0 +513. 9509. 40600 ---- ---- ---- ---- 10122.0 +513. 9609. 40700 ---- ---- ---- ---- 10222.0 +513. 9709. 40800 ---- ---- ---- ---- 10322.0 +513. 9809. 40900 ---- ---- ---- ---- 10422.0 +513. 9909. 41000 ---- ---- ---- ---- 10522.0 +513. 10009.0 41100 ---- ---- ---- ---- 10622.0 +513. 10109.0 41200 ---- ---- ---- ---- 10722.0 +513. 10209.0 41300 ---- ---- ---- ---- 10822.0 +513. 10309.0 41400 ---- ---- ---- ---- 10922.0 +513. 10409.0 41500 ---- ---- ---- ---- 11022.0 +513. 10509.0 41600 ---- ---- ---- ---- 11122.0 +513. 10609.0 41700 ---- ---- ---- ---- 11222.0 +513. 10709.0 41800 ---- ---- ---- ---- 11322.0 +513. 10809.0 41900 ---- ---- ---- ---- 11422.0 +513. 10909.0 42000 ---- ---- ---- ---- 11522.0 +513. 11009.0 42100 ---- ---- ---- ---- 11622.0 +513. 11109.0 42200 ---- ---- ---- ---- 11722.0 +513. 11209.0 42300 ---- ---- ---- ---- 11822.0 +513. 11309.0 42500 ---- ---- ---- ---- 12022.0 +513. 11509.0 43000 ---- ---- ---- ---- 12522.0 +513. 12009.0 43500 ---- ---- ---- ---- 13022.0 +513. 12509.0 44000 ---- ---- ---- ---- 13522.0 +513. 13009.0 44500 ---- ---- ---- ---- 14022.0 +513. 13509.0 45000 ---- ---- ---- ---- 14522.0 +513. 14009.0 45500 ---- ---- ---- ---- 15022.0 +513. 14509.0 46000 ---- ---- ---- ---- 15522.0 +513. 15009.0 46500 ---- ---- ---- ---- 16022.0 +513. 15509.0 47000 ---- ---- ---- ---- 16522.0 +513. 16009.0 47500 ---- ---- ---- ---- 17022.0 +513. 16509.0 48000 ---- ---- ---- ---- 17522.0 +513. 17009.0 48500 ---- ---- ---- ---- 18022.0 +513. 17509.0 49000 ---- ---- ---- ---- 18522.0 +513. 18009.0 49500 ---- ---- ---- ---- 19022.0 +513. 18509.0 50000 ---- ---- ---- ---- 19522.0 +513. 19009.0 50500 ---- ---- ---- ---- 20022.0 +513. 19509.0 51000 ---- ---- ---- ---- 20522.0 +513. 20009.0 51500 ---- ---- ---- ---- 21022.0 +513. 20509.0 52000 ---- ---- ---- ---- 21522.0 +513. 21009.0 52500 ---- ---- ---- ---- 22022.0 +513. 21509.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 79. +23. 56. 14000 ---- ---- ---- ---- 90. +24. 66. 14500 ---- ---- ---- ---- 101. +25. 76. 15000 ---- ---- ---- ---- 114. +27. 87. 15500 ---- ---- ---- ---- 127. +28. 99. 16000 ---- ---- ---- ---- 142. +29. 113. 16500 ---- ---- ---- ---- 157. +29. 128. 17000 ---- ---- ---- ---- 173. +29. 144. 17500 ---- ---- ---- ---- 191. +30. 161. 18000 ---- ---- ---- ---- 209. +29. 180. 18500 ---- ---- ---- ---- 229. +29. 200. 19000 ---- ---- ---- ---- 250. +28. 222. 19500 ---- ---- ---- ---- 272. +26. 246. 20000 ---- ---- ---- ---- 296. +24. 272. 20500 ---- ---- ---- ---- 321. +22. 299. 21000 ---- ---- ---- ---- 348. +19. 329. 21500 ---- ---- ---- ---- 378. +16. 362. 22000 ---- ---- ---- ---- 411. +13. 398. 22500 ---- ---- ---- ---- 448. +12. 436. 23000 ---- ---- ---- ---- 489. +10. 479. 23400 ---- ---- ---- ---- 526. +10. 516. 23500 ---- ---- ---- ---- 536. +11. 525. 23600 ---- ---- ---- ---- 546. +11. 535. 23700 ---- ---- ---- ---- 557. +12. 545. 23800 ---- ---- ---- ---- 567. +11. 556. 23900 ---- ---- ---- ---- 578. +12. 566. 24000 ---- ---- ---- ---- 590. +13. 577. 24100 ---- ---- ---- ---- 601. +13. 588. 24200 ---- ---- ---- ---- 613. +14. 599. 24300 ---- ---- ---- ---- 626. +16. 610. 24400 ---- ---- ---- ---- 638. +16. 622. 24500 ---- ---- ---- ---- 651. +17. 634. 24600 ---- ---- ---- ---- 665. +19. 646. 24700 ---- ---- ---- ---- 678. +20. 658. 24800 ---- ---- ---- ---- 693. +22. 671. 24900 ---- ---- ---- ---- 707. +23. 684. 25000 ---- ---- ---- ---- 722. +25. 697. 25100 ---- ---- ---- ---- 738. +28. 710. 25200 ---- ---- ---- ---- 754. +30. 724. 25300 ---- ---- ---- ---- 770. +32. 738. 25400 ---- ---- ---- ---- 787. +35. 752. 25500 ---- ---- ---- ---- 805. +38. 767. 25600 ---- ---- ---- ---- 823. +41. 782. 25700 ---- ---- ---- ---- 841. +44. 797. 25800 ---- ---- ---- ---- 860. +48. 812. 25900 ---- ---- ---- ---- 880. +52. 828. 26000 ---- ---- ---- ---- 900. +56. 844. 26100 ---- ---- ---- ---- 921. +60. 861. 26200 ---- ---- ---- ---- 942. +64. 878. 26300 ---- ---- ---- ---- 964. +69. 895. 26400 ---- ---- ---- ---- 987. +74. 913. 26500 ---- ---- ---- ---- 1010. +79. 931. 26600 ---- ---- ---- ---- 1033. +83. 950. 26700 ---- ---- ---- ---- 1058. +89. 969. 26800 ---- ---- ---- ---- 1082. +94. 988. 26900 ---- ---- ---- ---- 1107. +99. 1008. 27000 ---- ---- ---- ---- 1133. +105. 1028. 27100 ---- ---- ---- ---- 1159. +110. 1049. 27200 ---- ---- ---- ---- 1185. +115. 1070. 27300 ---- ---- ---- ---- 1212. +121. 1091. 27400 ---- ---- ---- ---- 1239. +126. 1113. 27500 ---- ---- ---- ---- 1266. +130. 1136. 27600 ---- ---- ---- ---- 1294. +135. 1159. 27700 ---- ---- ---- ---- 1321. +138. 1183. 27800 ---- ---- ---- ---- 1350. +143. 1207. 27900 ---- ---- ---- ---- 1378. +147. 1231. 28000 ---- ---- ---- ---- 1407. +151. 1256. 28100 ---- ---- ---- ---- 1436. +154. 1282. 28200 ---- ---- ---- ---- 1465. +157. 1308. 28300 ---- ---- ---- ---- 1495. +161. 1334. 28400 ---- ---- ---- ---- 1525. +163. 1362. 28500 ---- ---- ---- ---- 1556. +167. 1389. 28600 ---- ---- ---- ---- 1586. +169. 1417. 28700 ---- ---- ---- ---- 1618. +172. 1446. 28800 ---- ---- ---- ---- 1649. +174. 1475. 28900 ---- ---- ---- ---- 1681. +177. 1504. 29000 ---- ---- ---- ---- 1714. +180. 1534. 29100 ---- ---- ---- ---- 1747. +182. 1565. 29200 ---- ---- ---- ---- 1780. +184. 1596. 29300 ---- ---- ---- ---- 1814. +186. 1628. 29400 ---- ---- ---- ---- 1848. +188. 1660. 29500 ---- ---- ---- ---- 1883. +191. 1692. 29600 ---- ---- ---- ---- 1918. +193. 1725. 29700 ---- ---- ---- ---- 1954. +195. 1759. 29800 ---- ---- ---- ---- 1990. +197. 1793. 29900 ---- ---- ---- ---- 2027. +200. 1827. 30000 ---- ---- ---- ---- 2064. +202. 1862. 30100 ---- ---- ---- ---- 2102. +205. 1897. 30200 ---- ---- ---- ---- 2141. +208. 1933. 30300 ---- ---- ---- ---- 2180. +210. 1970. 30400 ---- ---- ---- ---- 2219. +213. 2006. 30500 ---- ---- ---- ---- 2260. +216. 2044. 30600 ---- ---- ---- ---- 2301. +219. 2082. 30700 ---- ---- ---- ---- 2342. +222. 2120. 30800 ---- ---- ---- ---- 2385. +226. 2159. 30900 ---- ---- ---- ---- 2427. +229. 2198. 31000 ---- ---- ---- ---- 2471. +233. 2238. 31100 ---- ---- ---- ---- 2515. +236. 2279. 31200 ---- ---- ---- ---- 2560. +240. 2320. 31300 ---- ---- ---- ---- 2606. +244. 2362. 31400 ---- ---- ---- ---- 2652. +248. 2404. 31500 ---- ---- ---- ---- 2699. +252. 2447. 31600 ---- ---- ---- ---- 2746. +255. 2491. 31700 ---- ---- ---- ---- 2795. +260. 2535. 31800 ---- ---- ---- ---- 2844. +264. 2580. 31900 ---- ---- ---- ---- 2894. +268. 2626. 32000 ---- ---- ---- ---- 2944. +272. 2672. 32100 ---- ---- ---- ---- 2995. +276. 2719. 32200 ---- ---- ---- ---- 3047. +280. 2767. 32300 ---- ---- ---- ---- 3100. +285. 2815. 32400 ---- ---- ---- ---- 3153. +289. 2864. 32500 ---- ---- ---- ---- 3208. +294. 2914. 32600 ---- ---- ---- ---- 3263. +298. 2965. 32700 ---- ---- ---- ---- 3319. +303. 3016. 32800 ---- ---- ---- ---- 3375. +307. 3068. 32900 ---- ---- ---- ---- 3433. +312. 3121. 33000 ---- ---- ---- ---- 3491. +316. 3175. 33100 ---- ---- ---- ---- 3550. +320. 3230. 33200 ---- ---- ---- ---- 3610. +325. 3285. 33300 ---- ---- ---- ---- 3670. +329. 3341. 33400 ---- ---- ---- ---- 3732. +334. 3398. 33500 ---- ---- ---- ---- 3794. +338. 3456. 33600 ---- ---- ---- ---- 3857. +342. 3515. 33700 ---- ---- ---- ---- 3921. +346. 3575. 33800 ---- ---- ---- ---- 3986. +351. 3635. 33900 ---- ---- ---- ---- 4052. +356. 3696. 34000 ---- ---- ---- ---- 4119. +360. 3759. 34100 ---- ---- ---- ---- 4186. +364. 3822. 34200 ---- ---- ---- ---- 4255. +369. 3886. 34300 ---- ---- ---- ---- 4324. +373. 3951. 34400 ---- ---- ---- ---- 4394. +377. 4017. 34500 ---- ---- ---- ---- 4465. +381. 4084. 34600 ---- ---- ---- ---- 4537. +386. 4151. 34700 ---- ---- ---- ---- 4610. +390. 4220. 34800 ---- ---- ---- ---- 4684. +394. 4290. 34900 ---- ---- ---- ---- 4758. +398. 4360. 35000 ---- ---- ---- ---- 4834. +402. 4432. 35100 ---- ---- ---- ---- 4910. +406. 4504. 35200 ---- ---- ---- ---- 4988. +411. 4577. 35300 ---- ---- ---- ---- 5066. +414. 4652. 35400 ---- ---- ---- ---- 5145. +418. 4727. 35500 ---- ---- ---- ---- 5225. +422. 4803. 35600 ---- ---- ---- ---- 5306. +426. 4880. 35700 ---- ---- ---- ---- 5388. +430. 4958. 35800 ---- ---- ---- ---- 5471. +434. 5037. 35900 ---- ---- ---- ---- 5554. +437. 5117. 36000 ---- ---- ---- ---- 5639. +441. 5198. 36100 ---- ---- ---- ---- 5724. +445. 5279. 36200 ---- ---- ---- ---- 5810. +448. 5362. 36300 ---- ---- ---- ---- 5897. +452. 5445. 36400 ---- ---- ---- ---- 5985. +455. 5530. 36500 ---- ---- ---- ---- 6074. +459. 5615. 36600 ---- ---- ---- ---- 6164. +463. 5701. 36700 ---- ---- ---- ---- 6254. +466. 5788. 36800 ---- ---- ---- ---- 6345. +469. 5876. 36900 ---- ---- ---- ---- 6437. +473. 5964. 37000 ---- ---- ---- ---- 6530. +476. 6054. 37100 ---- ---- ---- ---- 6624. +480. 6144. 37200 ---- ---- ---- ---- 6719. +484. 6235. 37300 ---- ---- ---- ---- 6814. +487. 6327. 37400 ---- ---- ---- ---- 6910. +490. 6420. 37500 ---- ---- ---- ---- 7006. +493. 6513. 37600 ---- ---- ---- ---- 7103. +496. 6607. 37700 ---- ---- ---- ---- 7201. +499. 6702. 37800 ---- ---- ---- ---- 7300. +502. 6798. 37900 ---- ---- ---- ---- 7399. +505. 6894. 38000 ---- ---- ---- ---- 7499. +508. 6991. 38100 ---- ---- ---- ---- 7599. +510. 7089. 38200 ---- ---- ---- ---- 7699. +511. 7188. 38300 ---- ---- ---- ---- 7799. +512. 7287. 38400 ---- ---- ---- ---- 7899. +512. 7387. 38500 ---- ---- ---- ---- 7999. +512. 7487. 38600 ---- ---- ---- ---- 8099. +512. 7587. 38700 ---- ---- ---- ---- 8199. +512. 7687. 38800 ---- ---- ---- ---- 8299. +512. 7787. 38900 ---- ---- ---- ---- 8399. +512. 7887. 39000 ---- ---- ---- ---- 8499. +512. 7987. 39100 ---- ---- ---- ---- 8599. +512. 8087. 39200 ---- ---- ---- ---- 8699. +512. 8187. 39300 ---- ---- ---- ---- 8799. +512. 8287. 39400 ---- ---- ---- ---- 8899. +512. 8387. 39500 ---- ---- ---- ---- 8999. +512. 8487. 39600 ---- ---- ---- ---- 9099. +512. 8587. 39700 ---- ---- ---- ---- 9199. +512. 8687. 39800 ---- ---- ---- ---- 9299. +512. 8787. 39900 ---- ---- ---- ---- 9399. +512. 8887. 40000 ---- ---- ---- ---- 9499. +512. 8987. 40100 ---- ---- ---- ---- 9599. +512. 9087. 40200 ---- ---- ---- ---- 9699. +512. 9187. 40300 ---- ---- ---- ---- 9799. +512. 9287. 40400 ---- ---- ---- ---- 9899. +512. 9387. 40500 ---- ---- ---- ---- 9999. +512. 9487. 41000 ---- ---- ---- ---- 10499.0 +512. 9987. 41500 ---- ---- ---- ---- 10999.0 +512. 10487.0 42000 ---- ---- ---- ---- 11499.0 +512. 10987.0 42500 ---- ---- ---- ---- 11999.0 +512. 11487.0 43000 ---- ---- ---- ---- 12499.0 +512. 11987.0 43500 ---- ---- ---- ---- 12999.0 +512. 12487.0 44000 ---- ---- ---- ---- 13499.0 +512. 12987.0 44500 ---- ---- ---- ---- 13999.0 +512. 13487.0 45000 ---- ---- ---- ---- 14499.0 +512. 13987.0 45500 ---- ---- ---- ---- 14999.0 +512. 14487.0 46000 ---- ---- ---- ---- 15499.0 +512. 14987.0 46500 ---- ---- ---- ---- 15999.0 +512. 15487.0 47000 ---- ---- ---- ---- 16499.0 +512. 15987.0 47500 ---- ---- ---- ---- 16999.0 +512. 16487.0 48000 ---- ---- ---- ---- 17499.0 +512. 16987.0 48500 ---- ---- ---- ---- 17999.0 +512. 17487.0 49000 ---- ---- ---- ---- 18499.0 +512. 17987.0 OYM SEP23 Mini-sized $5 Dow Options PUT 16000 ---- ---- ---- ---- 154. +13. 141. 17000 ---- ---- ---- ---- 200. +17. 183. 18000 ---- ---- ---- ---- 256. +22. 234. 19000 ---- ---- ---- ---- 322. +28. 294. 20000 ---- ---- ---- ---- 401. +35. 366. 21000 ---- ---- ---- ---- 492. +42. 450. 22000 ---- ---- ---- ---- 600. +52. 548. 23000 ---- ---- ---- ---- 724. +63. 661. 24000 ---- ---- ---- ---- 868. +75. 793. 25000 ---- ---- ---- ---- 1035. +90. 945. 26000 ---- ---- ---- ---- 1227. +107. 1120. 27000 ---- ---- ---- ---- 1448. +126. 1322. 28000 ---- ---- ---- ---- 1702. +147. 1555. 29000 ---- ---- ---- ---- 1995. +171. 1824. 30000 ---- ---- ---- ---- 2332. +199. 2133. 31000 ---- ---- ---- ---- 2720. +230. 2490. 32000 ---- ---- ---- ---- 3164. +263. 2901. 33000 ---- ---- ---- ---- 3672. +299. 3373. 34000 ---- ---- ---- ---- 4253. +338. 3915. 35000 ---- ---- ---- ---- 4911. +378. 4533. 36000 ---- ---- ---- ---- 5653. +418. 5235. 37000 ---- ---- ---- ---- 6481. +456. 6025. 38000 ---- ---- ---- ---- 7402. +494. 6908. 39000 ---- ---- ---- ---- 8398. +513. 7885. 40000 ---- ---- ---- ---- 9398. +513. 8885. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 231 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14264.0 -518. 14782.0 17000 ---- ---- ---- ---- 13265.0 -518. 13783.0 18000 ---- ---- ---- ---- 12267.0 -517. 12784.0 19000 ---- ---- ---- ---- 11268.0 -518. 11786.0 20000 ---- ---- ---- ---- 10269.0 -518. 10787.0 21000 ---- ---- ---- ---- 9271. -518. 9789. 22000 ---- ---- ---- ---- 8272. -520. 8792. 23000 ---- ---- ---- ---- 7274. -520. 7794. 24000 ---- ---- ---- ---- 6277. -521. 6798. 24700 ---- ---- ---- ---- 5580. UNCH ---- 24800 ---- ---- ---- ---- 5480. -522. 6002. 24900 ---- ---- ---- ---- 5381. -522. 5903. 25000 ---- ---- ---- ---- 5282. -522. 5804. 25100 ---- ---- ---- ---- 5182. -522. 5704. 25200 ---- ---- ---- ---- 5083. -522. 5605. 25300 ---- ---- ---- ---- 4984. -522. 5506. 25400 ---- ---- ---- ---- 4885. -521. 5406. 25500 ---- ---- ---- ---- 4786. -521. 5307. 25600 ---- ---- ---- ---- 4687. -521. 5208. 25700 ---- ---- ---- ---- 4588. -521. 5109. 25800 ---- ---- ---- ---- 4489. -521. 5010. 25900 ---- ---- ---- ---- 4391. -520. 4911. 26000 ---- ---- ---- ---- 4292. -520. 4812. 26100 ---- ---- ---- ---- 4194. -519. 4713. 26200 ---- ---- ---- ---- 4095. -519. 4614. 26300 ---- ---- ---- ---- 3997. -518. 4515. 26400 ---- ---- ---- ---- 3899. -517. 4416. 26500 ---- ---- ---- ---- 3801. -516. 4317. 26600 ---- ---- ---- ---- 3703. -516. 4219. 26700 ---- ---- ---- ---- 3606. -514. 4120. 26800 ---- ---- ---- ---- 3509. -513. 4022. 26900 ---- ---- ---- ---- 3411. -513. 3924. 27000 ---- ---- ---- ---- 3315. -511. 3826. 27100 ---- ---- ---- ---- 3218. -510. 3728. 27200 ---- ---- ---- ---- 3122. -508. 3630. 27300 ---- ---- ---- ---- 3026. -506. 3532. 27400 ---- ---- ---- ---- 2930. -505. 3435. 27500 ---- ---- ---- ---- 2835. -503. 3338. 27600 ---- ---- ---- ---- 2740. -501. 3241. 27700 ---- ---- ---- ---- 2646. -498. 3144. 27800 ---- ---- ---- ---- 2552. -496. 3048. 27900 ---- ---- ---- ---- 2459. -493. 2952. 28000 ---- ---- ---- ---- 2366. -490. 2856. 28100 ---- ---- ---- ---- 2274. -487. 2761. 28200 ---- ---- ---- ---- 2183. -484. 2667. 28300 ---- ---- ---- ---- 2092. -480. 2572. 28400 ---- ---- ---- ---- 2003. -476. 2479. 28500 ---- ---- ---- ---- 1914. -472. 2386. 28600 ---- ---- ---- ---- 1826. -468. 2294. 28700 ---- ---- ---- ---- 1740. -463. 2203. 28800 ---- ---- ---- ---- 1654. -459. 2113. 28900 ---- ---- ---- ---- 1571. -453. 2024. 29000 ---- ---- ---- ---- 1489. -447. 1936. 29100 ---- ---- ---- ---- 1408. -441. 1849. 29200 ---- ---- ---- ---- 1329. -435. 1764. 29300 ---- ---- ---- ---- 1252. -427. 1679. 29400 ---- ---- ---- ---- 1177. -420. 1597. 29500 ---- ---- 1121.A 1121.A 1104. -411. 1515. 29600 ---- ---- 1052.A 1052.A 1033. -403. 1436. 29700 ---- ---- 984.A 984.A 964. -393. 1357. 29800 ---- ---- 918.A 918.A 897. -384. 1281. 29900 ---- ---- 854.A 854.A 833. -373. 1206. 30000 ---- ---- 793.A 793.A 771. -362. 1133. 30100 ---- 1100.B 734.A 1100.B 711. -351. 1062. 30200 ---- 1109.B 677.A 1109.B 653. -339. 992. 30300 ---- 1044.B 622.A 1044.B 598. -326. 924. 30400 ---- 974.B 570.A 974.B 546. -313. 859. 30500 ---- 906.B 520.A 906.B 495. -300. 795. 30600 ---- 840.B 473.A 840.B 448. -286. 734. 30700 ---- 776.B 429.A 776.B 403. -272. 675. 30800 ---- 715.B 387.A 715.B 361. -257. 618. 30900 ---- 656.B 349.A 656.B 322. -242. 564. 31000 ---- 599.B 313.A 599.B 286. -227. 513. 31100 ---- 545.B 279.A 545.B 252. -212. 464. 31200 ---- 493.B 249.A 493.B 221. -198. 419. 31300 ---- 444.B 222.A 444.B 193. -183. 376. 31400 ---- 397.B 197.A 397.B 167. -169. 336. 31500 ---- 353.B 175.A 353.B 144. -155. 299. 31600 ---- 312.B 155.A 312.B 123. -142. 265. 31700 ---- 274.B 139.A 274.B 104. -130. 234. 31800 ---- 239.B 124.A 239.B 88. -118. 206. 31900 ---- 206.B 111.A 206.B 73. -107. 180. 32000 ---- 177.B 101.A 177.B 60. -97. 157. 32100 ---- 151.B 90.A 151.B 49. -88. 137. 32200 ---- 127.B 82.A 127.B 40. -78. 118. 32300 ---- 106.B 74.A 106.B 32. -70. 102. 32400 ---- 88.B 68.A 88.B 26. -61. 87. 32500 ---- ---- 63.A 63.A 20. -55. 75. 32600 ---- ---- 58.A 58.A 16. -48. 64. 32700 ---- ---- ---- ---- 12. -42. 54. 32800 ---- ---- ---- ---- 9. -36. 45. 32900 ---- ---- ---- ---- 7. -31. 38. 33000 ---- ---- ---- ---- 5. -27. 32. 33100 ---- ---- ---- ---- 4. -22. 26. 33200 ---- ---- ---- ---- 2. -20. 22. 33300 ---- ---- ---- ---- 2. -16. 18. 33400 ---- ---- ---- ---- 1. -14. 15. 33500 ---- ---- ---- ---- 1. -11. 12. 33600 ---- ---- ---- ---- 1. -9. 10. 33700 ---- ---- ---- ---- 1. -7. 8. 33800 ---- ---- ---- ---- 1. -5. 6. 33900 ---- ---- ---- ---- 1. -4. 5. 34000 ---- ---- ---- ---- 1. -3. 4. 34100 ---- ---- ---- ---- 1. -2. 3. 34200 ---- ---- ---- ---- 1. -1. 2. 34300 ---- ---- ---- ---- 1. -1. 2. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. -1. 2. 22000 ---- ---- ---- ---- 1. -2. 3. 23000 ---- ---- ---- ---- 1. -3. 4. 24000 ---- ---- ---- ---- 3. -4. 7. 24700 ---- ---- ---- 23.A 5. UNCH ---- 24800 ---- ---- ---- ---- 6. -4. 10. 24900 ---- ---- ---- ---- 6. -4. 10. 25000 ---- ---- ---- ---- 7. -3. 10. 25100 ---- ---- ---- ---- 7. -4. 11. 25200 ---- ---- ---- ---- 8. -4. 12. 25300 ---- ---- ---- ---- 9. -3. 12. 25400 ---- ---- ---- ---- 9. -4. 13. 25500 ---- ---- ---- ---- 10. -3. 13. 25600 ---- ---- ---- ---- 11. -3. 14. 25700 ---- ---- ---- ---- 12. -3. 15. 25800 ---- ---- ---- ---- 13. -2. 15. 25900 ---- ---- ---- ---- 14. -2. 16. 26000 ---- ---- ---- ---- 16. -1. 17. 26100 ---- ---- ---- ---- 17. -1. 18. 26200 ---- ---- ---- ---- 19. UNCH 19. 26300 ---- ---- ---- ---- 20. UNCH 20. 26400 ---- ---- ---- ---- 22. +1. 21. 26500 ---- ---- ---- ---- 24. +2. 22. 26600 ---- ---- ---- ---- 26. +2. 24. 26700 ---- ---- ---- ---- 29. +4. 25. 26800 ---- ---- ---- ---- 31. +5. 26. 26900 ---- ---- ---- ---- 34. +6. 28. 27000 ---- ---- ---- ---- 37. +7. 30. 27100 ---- ---- ---- ---- 40. +8. 32. 27200 ---- ---- ---- ---- 44. +10. 34. 27300 ---- ---- ---- ---- 48. +12. 36. 27400 ---- ---- ---- ---- 52. +14. 38. 27500 ---- ---- ---- ---- 57. +16. 41. 27600 ---- ---- ---- ---- 62. +18. 44. 27700 ---- ---- ---- ---- 67. +20. 47. 27800 ---- ---- ---- ---- 74. +23. 51. 27900 ---- ---- ---- ---- 80. +25. 55. 28000 ---- ---- ---- ---- 87. +28. 59. 28100 ---- 66.B 63.A 63.A 95. +31. 64. 28200 ---- 74.B 66.A 66.A 104. +35. 69. 28300 ---- 82.B 71.A 71.A 113. +38. 75. 28400 ---- 92.B 75.A 75.A 123. +42. 81. 28500 ---- 104.B 81.A 81.A 134. +46. 88. 28600 ---- 116.B 86.A 86.A 146. +50. 96. 28700 ---- 129.B 92.A 92.A 160. +55. 105. 28800 ---- 144.B 98.A 98.A 174. +59. 115. 28900 ---- 161.B 105.A 105.A 191. +65. 126. 29000 ---- 178.B 112.A 112.A 208. +71. 137. 29100 ---- 198.B 120.A 120.A 228. +78. 150. 29200 ---- 219.B 129.A 129.A 249. +84. 165. 29300 ---- 242.B 138.A 138.A 271. +91. 180. 29400 ---- 267.B 149.A 149.A 296. +99. 197. 29500 ---- 294.B 161.A 161.A 323. +107. 216. 29600 ---- 324.B 175.A 175.A 352. +116. 236. 29700 ---- 355.B 190.A 190.A 383. +125. 258. 29800 ---- 389.B 206.A 206.A 416. +135. 281. 29900 ---- 424.B 224.A 224.A 451. +145. 306. 30000 ---- 463.B 243.A 243.A 489. +156. 333. 30100 ---- 503.B 265.A 265.A 529. +168. 361. 30200 ---- 546.B 288.A 288.A 571. +179. 392. 30300 ---- 591.B 313.A 313.A 616. +192. 424. 30400 ---- 639.B 340.A 340.A 663. +205. 458. 30500 ---- 689.B 370.A 370.A 713. +219. 494. 30600 ---- 742.B 402.A 402.A 766. +233. 533. 30700 ---- 797.B 436.A 436.A 821. +247. 574. 30800 ---- 855.B 473.A 473.A 879. +262. 617. 30900 ---- 916.B 512.A 512.A 939. +276. 663. 31000 ---- 979.B 553.A 553.A 1003. +291. 712. 31100 ---- 999.B 597.A 597.A 1069. +306. 763. 31200 ---- 980.B 643.A 643.A 1138. +321. 817. 31300 ---- 983.B 693.A 693.A 1209. +335. 874. 31400 ---- 987.B 745.A 745.A 1283. +349. 934. 31500 ---- ---- 800.A 800.A 1360. +363. 997. 31600 ---- ---- 858.A 858.A 1439. +376. 1063. 31700 ---- ---- 919.A 919.A 1520. +388. 1132. 31800 ---- ---- 984.A 984.A 1604. +401. 1203. 31900 ---- ---- ---- ---- 1689. +411. 1278. 32000 ---- ---- ---- ---- 1776. +422. 1354. 32100 ---- ---- ---- ---- 1865. +431. 1434. 32200 ---- ---- ---- ---- 1956. +441. 1515. 32300 ---- ---- ---- ---- 2048. +449. 1599. 32400 ---- ---- ---- ---- 2141. +457. 1684. 32500 ---- ---- ---- ---- 2235. +464. 1771. 32600 ---- ---- ---- ---- 2330. +470. 1860. 32700 ---- ---- ---- ---- 2427. +477. 1950. 32800 ---- ---- ---- ---- 2524. +482. 2042. 32900 ---- ---- ---- ---- 2621. +487. 2134. 33000 ---- ---- ---- ---- 2719. +491. 2228. 33100 ---- ---- ---- ---- 2818. +496. 2322. 33200 ---- ---- ---- ---- 2917. +499. 2418. 33300 ---- ---- ---- ---- 3016. +502. 2514. 33400 ---- ---- ---- ---- 3115. +505. 2610. 33500 ---- ---- ---- ---- 3215. +508. 2707. 33600 ---- ---- ---- ---- 3315. +510. 2805. 33700 ---- ---- ---- ---- 3414. +511. 2903. 33800 ---- ---- ---- ---- 3514. +513. 3001. 33900 ---- ---- ---- ---- 3614. +514. 3100. 34000 ---- ---- ---- ---- 3714. +516. 3198. 34100 ---- ---- ---- ---- 3814. +517. 3297. 34200 ---- ---- ---- ---- 3914. +517. 3397. 34300 ---- ---- ---- ---- 4014. +518. 3496. 34400 ---- ---- ---- ---- 4114. +519. 3595. 34500 ---- ---- ---- ---- 4213. +518. 3695. 34600 ---- ---- ---- ---- 4313. +518. 3795. 34700 ---- ---- ---- ---- 4413. +518. 3895. 34800 ---- ---- ---- ---- 4513. +518. 3995. 34900 ---- ---- ---- ---- 4613. +519. 4094. 35000 ---- ---- ---- ---- 4713. +519. 4194. 35100 ---- ---- ---- ---- 4813. +519. 4294. 35200 ---- ---- ---- ---- 4913. +519. 4394. 35300 ---- ---- ---- ---- 5012. +518. 4494. 35400 ---- ---- ---- ---- 5112. +518. 4594. 35500 ---- ---- ---- ---- 5212. +518. 4694. 35600 ---- ---- ---- ---- 5312. +519. 4793. 35700 ---- ---- ---- ---- 5412. +519. 4893. 36000 ---- ---- ---- ---- 5711. +518. 5193. 37000 ---- ---- ---- ---- 6710. +519. 6191. 38000 ---- ---- ---- ---- 7709. +519. 7190. 39000 ---- ---- ---- ---- 8708. +519. 8189. 40000 ---- ---- ---- ---- 9706. +519. 9187. 41000 ---- ---- ---- ---- 10705.0 +519. 10186.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 17239.0 -517. 17756.0 13500 ---- ---- ---- ---- 16740.0 -517. 17257.0 14000 ---- ---- ---- ---- 16242.0 -517. 16759.0 14500 ---- ---- ---- ---- 15743.0 -517. 16260.0 15000 ---- ---- ---- ---- 15244.0 -517. 15761.0 15500 ---- ---- ---- ---- 14746.0 -516. 15262.0 16000 ---- ---- ---- ---- 14247.0 -517. 14764.0 16500 ---- ---- ---- ---- 13748.0 -517. 14265.0 17000 ---- ---- ---- ---- 13249.0 -518. 13767.0 17500 ---- ---- ---- ---- 12751.0 -517. 13268.0 18000 ---- ---- ---- ---- 12252.0 -518. 12770.0 18500 ---- ---- ---- ---- 11753.0 -519. 12272.0 19000 ---- ---- ---- ---- 11254.0 -520. 11774.0 19500 ---- ---- ---- ---- 10756.0 -520. 11276.0 20000 ---- ---- ---- ---- 10258.0 -520. 10778.0 20500 ---- ---- ---- ---- 9760. -520. 10280.0 21000 ---- ---- ---- ---- 9262. -520. 9782. 21500 ---- ---- ---- ---- 8764. -521. 9285. 22000 ---- ---- ---- ---- 8267. -521. 8788. 22500 ---- ---- ---- ---- 7770. -521. 8291. 23000 ---- ---- ---- ---- 7274. -520. 7794. 23100 ---- ---- ---- ---- 7175. -520. 7695. 23200 ---- ---- ---- ---- 7076. -519. 7595. 23300 ---- ---- ---- ---- 6977. -519. 7496. 23400 ---- ---- ---- ---- 6878. -519. 7397. 23500 ---- ---- ---- ---- 6779. -519. 7298. 23600 ---- ---- ---- ---- 6680. -518. 7198. 23700 ---- ---- ---- ---- 6581. -518. 7099. 23800 ---- ---- ---- ---- 6482. -518. 7000. 23900 ---- ---- ---- ---- 6383. -518. 6901. 24000 ---- ---- ---- ---- 6285. -517. 6802. 24100 ---- ---- ---- ---- 6186. -517. 6703. 24200 ---- ---- ---- ---- 6087. -517. 6604. 24300 ---- ---- ---- ---- 5989. -516. 6505. 24400 ---- ---- ---- ---- 5890. -516. 6406. 24500 ---- ---- ---- ---- 5792. -515. 6307. 24600 ---- ---- ---- ---- 5693. -515. 6208. 24700 ---- ---- ---- ---- 5595. -514. 6109. 24800 ---- ---- ---- ---- 5497. -513. 6010. 24900 ---- ---- ---- ---- 5399. -512. 5911. 25000 ---- ---- ---- ---- 5301. -511. 5812. 25100 ---- ---- ---- ---- 5203. -511. 5714. 25200 ---- ---- ---- ---- 5105. -510. 5615. 25300 ---- ---- ---- ---- 5007. -510. 5517. 25400 ---- ---- ---- ---- 4910. -508. 5418. 25500 ---- ---- ---- ---- 4812. -508. 5320. 25600 ---- ---- ---- ---- 4715. -506. 5221. 25700 ---- ---- ---- ---- 4618. -505. 5123. 25800 ---- ---- ---- ---- 4521. -504. 5025. 25900 ---- ---- ---- ---- 4424. -503. 4927. 26000 ---- ---- ---- ---- 4327. -502. 4829. 26100 ---- ---- ---- ---- 4231. -501. 4732. 26200 ---- ---- ---- ---- 4135. -499. 4634. 26300 ---- ---- ---- ---- 4039. -497. 4536. 26400 ---- ---- ---- ---- 3943. -496. 4439. 26500 ---- ---- ---- ---- 3847. -495. 4342. 26550 ---- ---- ---- ---- 3800. -494. 4294. 26600 ---- ---- ---- ---- 3752. -493. 4245. 26650 ---- ---- ---- ---- 3704. -493. 4197. 26700 ---- ---- ---- ---- 3657. -492. 4149. 26750 ---- ---- ---- ---- 3609. -491. 4100. 26800 ---- ---- ---- ---- 3562. -490. 4052. 26850 ---- ---- ---- ---- 3515. -489. 4004. 26900 ---- ---- ---- ---- 3468. -488. 3956. 26950 ---- ---- ---- ---- 3421. -487. 3908. 27000 ---- ---- ---- ---- 3374. -486. 3860. 27050 ---- ---- ---- ---- 3327. -485. 3812. 27100 ---- ---- ---- ---- 3280. -484. 3764. 27150 ---- ---- ---- ---- 3233. -484. 3717. 27200 ---- ---- ---- ---- 3187. -482. 3669. 27250 ---- ---- ---- ---- 3141. -481. 3622. 27300 ---- ---- ---- ---- 3094. -480. 3574. 27350 ---- ---- ---- ---- 3048. -479. 3527. 27400 ---- ---- ---- ---- 3002. -478. 3480. 27450 ---- ---- ---- ---- 2956. -477. 3433. 27500 ---- ---- ---- ---- 2911. -475. 3386. 27550 ---- ---- ---- ---- 2865. -474. 3339. 27600 ---- ---- ---- ---- 2820. -472. 3292. 27650 ---- ---- ---- ---- 2775. -471. 3246. 27700 ---- ---- ---- ---- 2730. -469. 3199. 27750 ---- ---- ---- ---- 2685. -468. 3153. 27800 ---- ---- ---- ---- 2641. -466. 3107. 27850 ---- ---- ---- ---- 2596. -465. 3061. 27900 ---- ---- ---- ---- 2552. -463. 3015. 27950 ---- ---- ---- ---- 2508. -461. 2969. 28000 ---- ---- ---- ---- 2465. -458. 2923. 28050 ---- ---- ---- ---- 2421. -457. 2878. 28100 ---- ---- ---- ---- 2378. -455. 2833. 28150 ---- ---- ---- ---- 2335. -453. 2788. 28200 ---- ---- ---- ---- 2292. -451. 2743. 28250 ---- ---- ---- ---- 2250. -448. 2698. 28300 ---- ---- ---- ---- 2208. -445. 2653. 28350 ---- ---- ---- ---- 2166. -443. 2609. 28400 ---- ---- ---- ---- 2124. -441. 2565. 28450 ---- ---- ---- ---- 2082. -439. 2521. 28500 ---- ---- ---- ---- 2041. -436. 2477. 28550 ---- ---- ---- ---- 2000. -433. 2433. 28600 ---- ---- ---- ---- 1960. -430. 2390. 28650 ---- ---- ---- ---- 1919. -428. 2347. 28700 ---- ---- ---- ---- 1879. -425. 2304. 28750 ---- ---- ---- ---- 1840. -422. 2262. 28800 ---- ---- ---- ---- 1801. -418. 2219. 28850 ---- ---- ---- ---- 1762. -415. 2177. 28900 ---- ---- ---- ---- 1723. -412. 2135. 28950 ---- ---- ---- ---- 1685. -409. 2094. 29000 ---- ---- ---- ---- 1647. -406. 2053. 29050 ---- ---- ---- ---- 1609. -403. 2012. 29100 ---- ---- ---- ---- 1572. -399. 1971. 29150 ---- ---- ---- ---- 1536. -395. 1931. 29200 ---- ---- 1512.A 1512.A 1499. -392. 1891. 29250 ---- ---- 1477.A 1477.A 1463. -388. 1851. 29300 ---- ---- 1441.A 1441.A 1428. -384. 1812. 29350 ---- ---- 1406.A 1406.A 1393. -380. 1773. 29400 ---- ---- 1372.A 1372.A 1358. -376. 1734. 29450 ---- ---- 1338.A 1338.A 1324. -372. 1696. 29500 ---- ---- 1304.A 1304.A 1290. -368. 1658. 29550 ---- ---- 1271.A 1271.A 1257. -363. 1620. 29600 ---- ---- 1238.A 1238.A 1224. -359. 1583. 29650 ---- ---- 1205.A 1205.A 1191. -355. 1546. 29700 ---- ---- 1173.A 1173.A 1159. -350. 1509. 29750 ---- ---- 1142.A 1142.A 1128. -345. 1473. 29800 ---- ---- 1110.A 1110.A 1096. -341. 1437. 29850 ---- 1429.B 1079.A 1429.B 1065. -337. 1402. 29900 ---- 1435.B 1049.A 1435.B 1035. -332. 1367. 29950 ---- 1435.B 1019.A 1435.B 1005. -327. 1332. 30000 ---- 1421.B 989.A 1421.B 975. -323. 1298. 30050 ---- 1384.B 960.A 1384.B 946. -318. 1264. 30100 ---- 1349.B 931.A 1349.B 917. -314. 1231. 30150 ---- 1314.B 903.A 1314.B 889. -309. 1198. 30200 ---- 1279.B 875.A 1279.B 861. -304. 1165. 30250 ---- 1244.B 847.A 1244.B 833. -300. 1133. 30300 ---- 1210.B 820.A 1210.B 806. -295. 1101. 30350 ---- 1177.B 793.A 1177.B 779. -290. 1069. 30400 ---- 1144.B 767.A 1144.B 752. -286. 1038. 30450 ---- 1111.B 741.A 1111.B 726. -281. 1007. 30500 ---- 1078.B 716.A 1078.B 700. -277. 977. 30550 ---- 1047.B 691.A 1047.B 675. -272. 947. 30600 ---- 1015.B 650.A 1015.B 650. -268. 918. 30650 ---- 984.B 642.A 984.B 625. -263. 888. 30700 ---- 953.B 619.A 953.B 601. -259. 860. 30750 ---- 923.B 596.A 923.B 578. -253. 831. 30800 ---- 893.B 573.A 893.B 555. -248. 803. 30850 ---- 864.B 551.A 864.B 532. -244. 776. 30900 ---- 835.B 530.A 835.B 510. -239. 749. 30950 ---- 807.B 509.A 807.B 488. -234. 722. 31000 ---- 778.B 488.A 778.B 467. -229. 696. 1 1 31050 ---- 751.B 468.A 751.B 447. -223. 670. 1 1 31100 ---- 724.B 448.A 724.B 427. -218. 645. 1 1 31150 ---- 697.B 430.A 697.B 408. -212. 620. 31200 ---- 671.B 411.A 671.B 389. -207. 596. 1 31250 ---- 645.B 393.A 645.B 371. -202. 573. 31300 ---- 620.B 376.A 620.B 353. -196. 549. 1 31350 ---- 595.B 359.A 595.B 336. -191. 527. 1 31400 ---- 571.B 343.A 571.B 319. -186. 505. 1 31450 ---- 547.B 328.A 547.B 304. -179. 483. 31500 ---- 524.B 312.A 524.B 288. -175. 463. 31550 ---- 502.B 298.A 502.B 273. -169. 442. 31600 ---- 480.B 284.A 480.B 259. -164. 423. 31650 ---- 458.B 270.A 458.B 245. -159. 404. 31700 ---- 437.B 257.A 437.B 232. -153. 385. 31750 ---- 416.B 245.A 416.B 219. -148. 367. 31800 ---- 396.B 233.A 396.B 207. -143. 350. 31850 ---- 377.B 222.A 377.B 195. -138. 333. 31900 ---- 358.B 211.A 358.B 184. -132. 316. 31950 ---- 340.B 201.A 340.B 173. -127. 300. 32000 ---- 322.B 191.A 322.B 163. -122. 285. 32050 ---- 305.B 181.A 305.B 153. -117. 270. 1 32100 ---- 288.B 173.A 288.B 144. -112. 256. 32150 ---- 272.B 165.A 272.B 135. -107. 242. 32200 ---- 257.B 157.A 257.B 126. -103. 229. 32250 ---- 242.B 149.A 242.B 118. -99. 217. 32300 140. 228.B 140. 140. 110. -94. 30 204. 30 32350 ---- 215.B 136.A 215.B 103. -90. 193. 32400 ---- 202.B 130.A 202.B 96. -86. 182. 32450 ---- 189.B 124.A 189.B 89. -82. 171. 32500 ---- 177.B 119.A 177.B 83. -78. 161. 32550 ---- 165.B 114.A 165.B 77. -75. 152. 32600 ---- 154.B 109.A 154.B 71. -71. 142. 32650 ---- 144.B 104.A 144.B 66. -68. 134. 32700 ---- 134.B 100.A 134.B 61. -65. 126. 32750 ---- 124.B 96.A 124.B 56. -62. 118. 32800 ---- 115.B 92.A 115.B 52. -58. 110. 32850 ---- 107.B 89.A 107.B 47. -56. 103. 32900 ---- 99.B 85.A 99.B 44. -53. 97. 1 32950 ---- ---- 82.A 82.A 40. -51. 91. 33000 ---- ---- 78.A 78.A 37. -48. 85. 33050 ---- ---- 75.A 75.A 33. -46. 79. 33100 ---- ---- 73.A 73.A 30. -44. 74. 33150 ---- ---- ---- ---- 28. -42. 70. 33200 ---- ---- ---- ---- 25. -40. 65. 33250 ---- ---- ---- ---- 23. -38. 61. 2 33300 ---- ---- ---- ---- 21. -36. 57. 33350 ---- ---- ---- ---- 19. -34. 53. 33400 ---- ---- ---- ---- 17. -33. 50. 33450 ---- ---- ---- ---- 15. -32. 47. 33500 ---- ---- ---- ---- 14. -29. 43. 33550 ---- ---- ---- ---- 12. -29. 41. 33600 ---- ---- ---- ---- 11. -27. 38. 33650 ---- ---- ---- ---- 10. -25. 35. 33700 ---- ---- ---- ---- 9. -24. 33. 33750 ---- ---- ---- ---- 8. -23. 31. 33800 ---- ---- ---- ---- 7. -22. 29. 33850 ---- ---- ---- ---- 6. -21. 27. 33900 ---- ---- ---- ---- 5. -20. 25. 33950 ---- ---- ---- ---- 5. -18. 23. 34000 ---- ---- ---- ---- 4. -18. 22. 34050 ---- ---- ---- ---- 3. -17. 20. 34100 ---- ---- ---- ---- 3. -16. 19. 34150 ---- ---- ---- ---- 3. -14. 17. 34200 ---- ---- ---- ---- 2. -14. 16. 34250 ---- ---- ---- ---- 2. -13. 15. 34300 ---- ---- ---- ---- 2. -12. 14. 34350 ---- ---- ---- ---- 1. -12. 13. 34400 ---- ---- ---- ---- 1. -11. 12. 34450 ---- ---- ---- ---- 1. -10. 11. 34500 ---- ---- ---- ---- 1. -9. 10. 34550 ---- ---- ---- ---- 1. -8. 9. 34600 ---- ---- ---- ---- 1. -8. 9. 34650 ---- ---- ---- ---- 1. -7. 8. 34700 ---- ---- ---- ---- 1. -6. 7. 34750 ---- ---- ---- ---- 1. -6. 7. 34800 ---- ---- ---- ---- 1. -5. 6. 34850 ---- ---- ---- ---- 1. -5. 6. 34900 ---- ---- ---- ---- 1. -4. 5. 34950 ---- ---- ---- ---- 1. -4. 5. 35000 ---- ---- ---- ---- 1. -4. 5. 35050 ---- ---- ---- ---- 1. -3. 4. 35100 ---- ---- ---- ---- 1. -3. 4. 35150 ---- ---- ---- ---- 1. -2. 3. 35200 ---- ---- ---- ---- 1. -2. 3. 35250 ---- ---- ---- ---- 1. -2. 3. 35300 ---- ---- ---- ---- 1. -2. 3. 35350 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35450 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. -1. 2. 35550 ---- ---- ---- ---- 1. -1. 2. 35600 ---- ---- ---- ---- 1. -1. 2. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14210.0 -519. 14729.0 17000 ---- ---- ---- ---- 13216.0 -521. 13737.0 18000 ---- ---- ---- ---- 12223.0 -522. 12745.0 19000 ---- ---- ---- ---- 11231.0 -522. 11753.0 20000 ---- ---- ---- ---- 10241.0 -522. 10763.0 21000 ---- ---- ---- ---- 9253. -520. 9773. 22000 ---- ---- ---- ---- 8270. -515. 8785. 23000 ---- ---- ---- ---- 7292. -508. 7800. 24000 ---- ---- ---- ---- 6323. -497. 6820. 25000 ---- ---- ---- ---- 5368. -480. 5848. 26000 ---- ---- ---- ---- 4433. -460. 4893. 27000 ---- ---- ---- ---- 3531. -437. 3968. 28000 ---- ---- ---- ---- 2681. -408. 3089. 29000 ---- ---- 1912.A 1912.A 1908. -371. 2279. 30000 ---- 1674.B 1270.A 1674.B 1245. -317. 1562. 31000 ---- 1055.B 755.A 1055.B 725. -238. 963. 32000 ---- 574.B 390.A 574.B 362. -154. 516. 33000 ---- 255.B 184.A 255.B 147. -89. 236. 34000 ---- ---- 89.A 89.A 44. -50. 94. 35000 ---- ---- ---- ---- 9. -23. 32. 36000 ---- ---- ---- ---- 1. -8. 9. 37000 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 3 41 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 2. -3. 5. 20500 ---- ---- ---- ---- 3. -3. 6. 21000 ---- ---- ---- ---- 3. -4. 7. 21500 ---- ---- ---- ---- 5. -3. 8. 22000 ---- ---- ---- ---- 6. -3. 9. 22500 ---- ---- ---- ---- 8. -3. 11. 23000 ---- ---- ---- ---- 11. -2. 13. 23100 ---- ---- ---- ---- 11. -3. 14. 23200 ---- ---- ---- ---- 12. -2. 14. 23300 ---- ---- ---- ---- 13. -1. 14. 23400 ---- ---- ---- ---- 13. -2. 15. 23500 ---- ---- ---- ---- 14. -1. 15. 23600 ---- ---- ---- ---- 15. -1. 16. 23700 ---- ---- ---- ---- 16. -1. 17. 23800 ---- ---- ---- ---- 17. UNCH 17. 23900 ---- ---- ---- ---- 17. -1. 18. 24000 ---- ---- ---- ---- 18. UNCH 18. 24100 ---- ---- ---- ---- 20. +1. 19. 24200 ---- ---- ---- ---- 21. +1. 20. 24300 ---- ---- ---- ---- 22. +2. 20. 24400 ---- ---- ---- ---- 23. +2. 21. 24500 ---- ---- ---- ---- 24. +2. 22. 24600 ---- ---- ---- ---- 26. +3. 23. 24700 ---- ---- ---- ---- 27. +3. 24. 24800 ---- ---- ---- ---- 29. +4. 25. 24900 ---- ---- ---- ---- 30. +5. 25. 25000 ---- ---- ---- ---- 32. +6. 26. 25100 ---- ---- ---- ---- 34. +6. 28. 25200 ---- ---- ---- ---- 36. +7. 29. 25300 ---- ---- ---- ---- 38. +8. 30. 25400 ---- ---- ---- ---- 40. +9. 31. 25500 ---- ---- ---- ---- 43. +11. 32. 25600 ---- ---- ---- ---- 45. +11. 34. 25700 ---- ---- ---- ---- 48. +13. 35. 25800 ---- ---- ---- ---- 50. +13. 37. 25900 ---- ---- ---- ---- 53. +14. 39. 26000 ---- ---- ---- ---- 56. +15. 41. 26100 ---- ---- ---- ---- 60. +17. 43. 26200 ---- ---- ---- ---- 63. +18. 45. 26300 ---- ---- ---- ---- 67. +20. 47. 26400 ---- ---- ---- ---- 71. +21. 50. 26500 ---- ---- ---- ---- 75. +23. 52. 26550 ---- ---- ---- ---- 77. +23. 54. 26600 ---- ---- ---- ---- 79. +24. 55. 26650 ---- ---- ---- ---- 82. +25. 57. 26700 ---- ---- ---- ---- 84. +26. 58. 26750 ---- ---- ---- ---- 86. +26. 60. 26800 ---- 63.B ---- 63.B 89. +28. 61. 26850 ---- 65.B ---- 65.B 92. +29. 63. 26900 ---- 68.B ---- 68.B 94. +29. 65. 26950 ---- 70.B ---- 70.B 97. +30. 67. 27000 ---- 73.B ---- 73.B 100. +31. 69. 27050 ---- 76.B ---- 76.B 103. +32. 71. 27100 ---- 79.B ---- 79.B 106. +33. 73. 27150 ---- 82.B ---- 82.B 109. +34. 75. 27200 ---- 85.B 77.A 77.A 113. +35. 78. 27250 ---- 89.B 78.A 78.A 116. +36. 80. 27300 ---- 92.B 80.A 80.A 120. +38. 82. 27350 ---- 96.B 82.A 82.A 124. +39. 85. 27400 ---- 99.B 84.A 84.A 128. +40. 88. 27450 ---- 103.B 86.A 86.A 132. +42. 90. 27500 ---- 107.B 89.A 89.A 136. +43. 93. 27550 ---- 112.B 91.A 91.A 140. +44. 96. 27600 ---- 116.B 93.A 93.A 145. +45. 100. 27650 ---- 120.B 96.A 96.A 150. +47. 103. 27700 ---- 125.B 99.A 99.A 155. +49. 106. 27750 ---- 130.B 101.A 101.A 160. +50. 110. 27800 ---- 135.B 104.A 104.A 165. +52. 113. 27850 ---- 140.B 107.A 107.A 171. +54. 117. 27900 ---- 146.B 110.A 110.A 176. +55. 121. 27950 ---- 152.B 113.A 113.A 182. +57. 125. 28000 ---- 158.B 117.A 117.A 189. +59. 130. 28050 ---- 164.B 120.A 120.A 195. +61. 134. 28100 ---- 170.B 124.A 124.A 202. +63. 139. 28150 ---- 176.B 127.A 127.A 208. +65. 143. 28200 ---- 183.B 131.A 131.A 216. +68. 148. 28250 ---- 190.B 135.A 135.A 223. +70. 153. 28300 ---- 197.B 139.A 139.A 231. +72. 159. 28350 ---- 205.B 143.A 143.A 238. +74. 164. 28400 ---- 213.B 147.A 147.A 247. +77. 170. 28450 ---- 222.B 152.A 152.A 255. +79. 176. 28500 ---- 231.B 156.A 156.A 264. +82. 182. 28550 ---- 240.B 161.A 161.A 273. +85. 188. 28600 ---- 249.B 165.A 165.A 282. +87. 195. 28650 ---- 258.B 170.A 170.A 292. +90. 202. 28700 ---- 268.B 175.A 175.A 302. +93. 209. 28750 ---- 279.B 181.A 181.A 312. +96. 216. 28800 ---- 289.B 186.A 186.A 322. +99. 223. 28850 ---- 300.B 192.A 192.A 333. +102. 231. 28900 ---- 312.B 198.A 198.A 345. +106. 239. 28950 ---- 323.B 204.A 204.A 356. +108. 248. 29000 ---- 335.B 211.A 211.A 368. +112. 256. 29050 ---- 348.B 217.A 217.A 381. +116. 265. 29100 ---- 360.B 224.A 224.A 393. +119. 274. 29150 ---- 374.B 231.A 231.A 406. +122. 284. 29200 ---- 387.B 239.A 239.A 420. +126. 294. 29250 ---- 401.B 247.A 247.A 434. +130. 304. 29300 ---- 415.B 255.A 255.A 448. +133. 315. 29350 ---- 430.B 263.A 263.A 463. +138. 325. 29400 ---- 445.B 272.A 272.A 478. +141. 337. 29450 ---- 461.B 281.A 281.A 494. +146. 348. 29500 ---- 477.B 290.A 290.A 510. +150. 360. 29550 ---- 493.B 300.A 300.A 527. +155. 372. 29600 ---- 510.B 309.A 309.A 544. +159. 385. 29650 ---- 527.B 320.A 320.A 561. +163. 398. 29700 ---- 545.B 330.A 330.A 579. +168. 411. 29750 ---- 563.B 341.A 341.A 597. +172. 425. 29800 ---- 581.B 353.A 353.A 616. +177. 439. 29850 ---- 600.B 364.A 364.A 635. +182. 453. 29900 ---- 619.B 376.A 376.A 654. +186. 468. 29950 ---- 639.B 388.A 388.A 674. +190. 484. 30000 600. 659.B 401.A 659.B 694. +195. 1 499. 1 28 30050 ---- 680.B 414.A 414.A 715. +200. 515. 30100 ---- 701.B 428.A 428.A 736. +204. 532. 30150 ---- 722.B 442.A 442.A 757. +209. 548. 30200 675. 744.B 456.A 744.B 779. +214. 1 565. 30250 ---- 766.B 471.A 471.A 801. +218. 583. 30300 700. 789.B 486.A 789.B 824. +223. 1 601. 30350 ---- 812.B 502.A 502.A 846. +227. 619. 1 1 30400 ---- 836.B 518.A 518.A 870. +232. 638. 1 1 30450 ---- 860.B 534.A 534.A 893. +236. 657. 1 1 30500 ---- 884.B 551.A 551.A 917. +240. 677. 1 2 30550 ---- 909.B 569.A 569.A 942. +245. 697. 1 30600 ---- 934.B 586.A 586.A 967. +250. 717. 1 30650 ---- 960.B 605.A 605.A 992. +254. 738. 1 30700 ---- 987.B 623.A 623.A 1018. +259. 759. 2 30750 ---- 1013.B 642.A 642.A 1044. +263. 781. 1 30800 ---- 1041.B 662.A 662.A 1071. +269. 802. 1 30850 ---- 1068.B 682.A 682.A 1099. +274. 825. 30900 ---- 1097.B 702.A 702.A 1126. +278. 848. 1 30950 ---- 1125.B 723.A 723.A 1155. +284. 871. 31000 ---- 1155.B 744.A 744.A 1184. +289. 895. 7 2 31050 ---- 1184.B 765.A 765.A 1213. +294. 919. 31100 ---- 1215.B 787.A 787.A 1243. +300. 943. 2 31150 ---- 1245.B 810.A 810.A 1274. +305. 969. 2 31200 ---- 1277.B 833.A 833.A 1305. +311. 994. 2 31250 ---- 1309.B 856.A 856.A 1336. +316. 1020. 3 31300 ---- 1341.B 881.A 881.A 1368. +321. 1047. 1 31350 ---- 1333.B 905.A 905.A 1401. +326. 1075. 1 31400 ---- 1364.B 930.A 930.A 1435. +333. 1102. 1 31450 ---- 1363.B 956.A 956.A 1469. +338. 1131. 1 31500 ---- 1323.B 982.A 982.A 1503. +343. 1160. 1 31550 ---- 1315.B 1009.A 1009.A 1538. +349. 1189. 31600 ---- 1316.B 1036.A 1036.A 1574. +354. 1220. 31650 ---- 1322.B 1064.A 1064.A 1610. +360. 1250. 31700 ---- 1311.B 1092.A 1092.A 1646. +364. 1282. 31750 ---- ---- 1121.A 1121.A 1684. +370. 1314. 31800 ---- ---- 1151.A 1151.A 1721. +375. 1346. 31850 ---- ---- 1181.A 1181.A 1759. +380. 1379. 31900 ---- ---- 1211.A 1211.A 1798. +386. 1412. 31950 ---- ---- 1243.A 1243.A 1837. +391. 1446. 32000 ---- ---- 1275.A 1275.A 1877. +396. 1481. 32050 ---- ---- 1307.A 1307.A 1917. +401. 1516. 32100 ---- ---- ---- ---- 1957. +405. 1552. 32150 ---- ---- ---- ---- 1998. +410. 1588. 32200 ---- ---- ---- ---- 2039. +414. 1625. 32250 ---- ---- ---- ---- 2081. +419. 1662. 32300 ---- ---- ---- ---- 2123. +423. 1700. 32350 ---- ---- ---- ---- 2165. +427. 1738. 32400 ---- ---- ---- ---- 2208. +431. 1777. 32450 ---- ---- ---- ---- 2252. +436. 1816. 32500 ---- ---- ---- ---- 2295. +439. 1856. 32550 ---- ---- ---- ---- 2339. +443. 1896. 32600 ---- ---- ---- ---- 2383. +446. 1937. 32650 ---- ---- ---- ---- 2428. +450. 1978. 32700 ---- ---- ---- ---- 2473. +453. 2020. 32750 ---- ---- ---- ---- 2518. +456. 2062. 32800 ---- ---- ---- ---- 2563. +459. 2104. 32850 ---- ---- ---- ---- 2609. +462. 2147. 32900 ---- ---- ---- ---- 2655. +465. 2190. 32950 ---- ---- ---- ---- 2701. +467. 2234. 33000 ---- ---- ---- ---- 2748. +470. 2278. 33050 ---- ---- ---- ---- 2794. +471. 2323. 33100 ---- ---- ---- ---- 2841. +474. 2367. 33150 ---- ---- ---- ---- 2888. +475. 2413. 33200 ---- ---- ---- ---- 2936. +478. 2458. 33250 ---- ---- ---- ---- 2983. +479. 2504. 33300 ---- ---- ---- ---- 3031. +482. 2549. 33350 ---- ---- ---- ---- 3079. +483. 2596. 33400 ---- ---- ---- ---- 3127. +485. 2642. 33450 ---- ---- ---- ---- 3175. +486. 2689. 33500 ---- ---- ---- ---- 3223. +487. 2736. 33550 ---- ---- ---- ---- 3272. +489. 2783. 33600 ---- ---- ---- ---- 3320. +490. 2830. 33650 ---- ---- ---- ---- 3369. +492. 2877. 33700 ---- ---- ---- ---- 3418. +493. 2925. 33750 ---- ---- ---- ---- 3467. +495. 2972. 33800 ---- ---- ---- ---- 3516. +496. 3020. 33850 ---- ---- ---- ---- 3565. +497. 3068. 33900 ---- ---- ---- ---- 3614. +498. 3116. 33950 ---- ---- ---- ---- 3663. +499. 3164. 34000 ---- ---- ---- ---- 3713. +501. 3212. 34050 ---- ---- ---- ---- 3762. +501. 3261. 34100 ---- ---- ---- ---- 3811. +502. 3309. 34150 ---- ---- ---- ---- 3861. +503. 3358. 34200 ---- ---- ---- ---- 3910. +504. 3406. 34250 ---- ---- ---- ---- 3960. +505. 3455. 34300 ---- ---- ---- ---- 4010. +506. 3504. 34350 ---- ---- ---- ---- 4059. +506. 3553. 34400 ---- ---- ---- ---- 4109. +507. 3602. 34450 ---- ---- ---- ---- 4158. +507. 3651. 34500 ---- ---- ---- ---- 4208. +508. 3700. 34550 ---- ---- ---- ---- 4258. +509. 3749. 34600 ---- ---- ---- ---- 4308. +510. 3798. 34650 ---- ---- ---- ---- 4358. +511. 3847. 34700 ---- ---- ---- ---- 4408. +512. 3896. 34750 ---- ---- ---- ---- 4458. +512. 3946. 34800 ---- ---- ---- ---- 4508. +513. 3995. 34850 ---- ---- ---- ---- 4557. +513. 4044. 34900 ---- ---- ---- ---- 4607. +513. 4094. 34950 ---- ---- ---- ---- 4657. +514. 4143. 35000 ---- ---- ---- ---- 4707. +514. 4193. 35050 ---- ---- ---- ---- 4757. +515. 4242. 35100 ---- ---- ---- ---- 4807. +515. 4292. 35150 ---- ---- ---- ---- 4857. +516. 4341. 35200 ---- ---- ---- ---- 4907. +516. 4391. 35250 ---- ---- ---- ---- 4956. +516. 4440. 35300 ---- ---- ---- ---- 5006. +516. 4490. 35350 ---- ---- ---- ---- 5056. +516. 4540. 35400 ---- ---- ---- ---- 5106. +517. 4589. 35450 ---- ---- ---- ---- 5156. +517. 4639. 35500 ---- ---- ---- ---- 5206. +517. 4689. 35550 ---- ---- ---- ---- 5256. +518. 4738. 35600 ---- ---- ---- ---- 5306. +518. 4788. 35650 ---- ---- ---- ---- 5355. +517. 4838. 35700 ---- ---- ---- ---- 5405. +518. 4887. 35750 ---- ---- ---- ---- 5455. +518. 4937. 35800 ---- ---- ---- ---- 5505. +518. 4987. 35850 ---- ---- ---- ---- 5555. +518. 5037. 35900 ---- ---- ---- ---- 5605. +518. 5087. 35950 ---- ---- ---- ---- 5655. +518. 5137. 36000 ---- ---- ---- ---- 5705. +518. 5187. 36050 ---- ---- ---- ---- 5754. +518. 5236. 36100 ---- ---- ---- ---- 5804. +518. 5286. 36150 ---- ---- ---- ---- 5854. +518. 5336. 36200 ---- ---- ---- ---- 5904. +518. 5386. 36250 ---- ---- ---- ---- 5954. +518. 5436. 36300 ---- ---- ---- ---- 6004. +518. 5486. 36350 ---- ---- ---- ---- 6054. +518. 5536. 36400 ---- ---- ---- ---- 6103. +517. 5586. 36450 ---- ---- ---- ---- 6153. +518. 5635. 36500 ---- ---- ---- ---- 6203. +518. 5685. 36550 ---- ---- ---- ---- 6253. +518. 5735. 36600 ---- ---- ---- ---- 6303. +518. 5785. 36650 ---- ---- ---- ---- 6353. +518. 5835. 36700 ---- ---- ---- ---- 6403. +518. 5885. 36750 ---- ---- ---- ---- 6453. +518. 5935. 36800 ---- ---- ---- ---- 6502. +517. 5985. 36850 ---- ---- ---- ---- 6552. +518. 6034. 36900 ---- ---- ---- ---- 6602. +518. 6084. 36950 ---- ---- ---- ---- 6652. +518. 6134. 37000 ---- ---- ---- ---- 6702. +518. 6184. 37050 ---- ---- ---- ---- 6752. +518. 6234. 37100 ---- ---- ---- ---- 6802. +518. 6284. 37150 ---- ---- ---- ---- 6852. +518. 6334. 37200 ---- ---- ---- ---- 6901. +518. 6383. 37300 ---- ---- ---- ---- 7001. +518. 6483. 37400 ---- ---- ---- ---- 7101. +518. 6583. 37500 ---- ---- ---- ---- 7201. +518. 6683. 37600 ---- ---- ---- ---- 7300. +518. 6782. 37700 ---- ---- ---- ---- 7400. +518. 6882. 37800 ---- ---- ---- ---- 7500. +518. 6982. 37900 ---- ---- ---- ---- 7600. +518. 7082. 38000 ---- ---- ---- ---- 7699. +518. 7181. 38100 ---- ---- ---- ---- 7799. +518. 7281. 38200 ---- ---- ---- ---- 7899. +518. 7381. 38300 ---- ---- ---- ---- 7999. +518. 7481. 38400 ---- ---- ---- ---- 8098. +518. 7580. 38500 ---- ---- ---- ---- 8198. +518. 7680. 38600 ---- ---- ---- ---- 8298. +518. 7780. 38700 ---- ---- ---- ---- 8398. +518. 7880. 38800 ---- ---- ---- ---- 8497. +518. 7979. 38900 ---- ---- ---- ---- 8597. +518. 8079. 39000 ---- ---- ---- ---- 8697. +518. 8179. 39100 ---- ---- ---- ---- 8797. +518. 8279. 39200 ---- ---- ---- ---- 8896. +518. 8378. 39300 ---- ---- ---- ---- 8996. +518. 8478. 39400 ---- ---- ---- ---- 9096. +518. 8578. 39500 ---- ---- ---- ---- 9196. +518. 8678. 39600 ---- ---- ---- ---- 9295. +518. 8777. 39700 ---- ---- ---- ---- 9395. +518. 8877. 39800 ---- ---- ---- ---- 9495. +518. 8977. 39900 ---- ---- ---- ---- 9595. +519. 9076. 40000 ---- ---- ---- ---- 9694. +518. 9176. 40100 ---- ---- ---- ---- 9794. +518. 9276. 40200 ---- ---- ---- ---- 9894. +518. 9376. 40300 ---- ---- ---- ---- 9994. +519. 9475. 40400 ---- ---- ---- ---- 10093.0 +518. 9575. 40500 ---- ---- ---- ---- 10193.0 +518. 9675. 40600 ---- ---- ---- ---- 10293.0 +518. 9775. 40700 ---- ---- ---- ---- 10393.0 +519. 9874. 40800 ---- ---- ---- ---- 10492.0 +518. 9974. 40900 ---- ---- ---- ---- 10592.0 +518. 10074.0 41000 ---- ---- ---- ---- 10692.0 +518. 10174.0 41100 ---- ---- ---- ---- 10792.0 +519. 10273.0 41200 ---- ---- ---- ---- 10891.0 +518. 10373.0 41300 ---- ---- ---- ---- 10991.0 +518. 10473.0 41400 ---- ---- ---- ---- 11091.0 +518. 10573.0 41500 ---- ---- ---- ---- 11191.0 +519. 10672.0 41600 ---- ---- ---- ---- 11290.0 +518. 10772.0 41700 ---- ---- ---- ---- 11390.0 +518. 10872.0 41800 ---- ---- ---- ---- 11490.0 +518. 10972.0 41900 ---- ---- ---- ---- 11590.0 +519. 11071.0 42000 ---- ---- ---- ---- 11689.0 +518. 11171.0 42100 ---- ---- ---- ---- 11789.0 +518. 11271.0 42200 ---- ---- ---- ---- 11889.0 +518. 11371.0 42300 ---- ---- ---- ---- 11989.0 +519. 11470.0 42400 ---- ---- ---- ---- 12088.0 +518. 11570.0 42500 ---- ---- ---- ---- 12188.0 +518. 11670.0 42600 ---- ---- ---- ---- 12288.0 +518. 11770.0 42700 ---- ---- ---- ---- 12388.0 +519. 11869.0 42800 ---- ---- ---- ---- 12487.0 +518. 11969.0 42900 ---- ---- ---- ---- 12587.0 +518. 12069.0 43000 ---- ---- ---- ---- 12687.0 +519. 12168.0 43100 ---- ---- ---- ---- 12787.0 +519. 12268.0 43200 ---- ---- ---- ---- 12886.0 +518. 12368.0 43300 ---- ---- ---- ---- 12986.0 +518. 12468.0 43400 ---- ---- ---- ---- 13086.0 +519. 12567.0 43500 ---- ---- ---- ---- 13185.0 +518. 12667.0 44000 ---- ---- ---- ---- 13684.0 +518. 13166.0 44500 ---- ---- ---- ---- 14183.0 +518. 13665.0 45000 ---- ---- ---- ---- 14682.0 +519. 14163.0 45500 ---- ---- ---- ---- 15180.0 +518. 14662.0 46000 ---- ---- ---- ---- 15679.0 +518. 15161.0 46500 ---- ---- ---- ---- 16178.0 +519. 15659.0 47000 ---- ---- ---- ---- 16677.0 +519. 16158.0 47500 ---- ---- ---- ---- 17175.0 +518. 16657.0 48000 ---- ---- ---- ---- 17674.0 +518. 17156.0 48500 ---- ---- ---- ---- 18173.0 +519. 17654.0 49000 ---- ---- ---- ---- 18672.0 +519. 18153.0 49500 ---- ---- ---- ---- 19170.0 +518. 18652.0 50000 ---- ---- ---- ---- 19669.0 +519. 19150.0 50500 ---- ---- ---- ---- 20168.0 +519. 19649.0 51000 ---- ---- ---- ---- 20666.0 +518. 20148.0 51500 ---- ---- ---- ---- 21165.0 +518. 20647.0 52000 ---- ---- ---- ---- 21664.0 +519. 21145.0 52500 ---- ---- ---- ---- 22163.0 +519. 21644.0 53000 ---- ---- ---- ---- 22661.0 +518. 22143.0 53500 ---- ---- ---- ---- 23160.0 +519. 22641.0 54000 ---- ---- ---- ---- 23659.0 +519. 23140.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. -5. 6. 17000 ---- ---- ---- ---- 3. -5. 8. 18000 ---- ---- ---- ---- 4. -6. 10. 19000 ---- ---- ---- ---- 7. -7. 14. 20000 ---- ---- ---- ---- 12. -6. 18. 21000 ---- ---- ---- ---- 19. -4. 23. 22000 ---- ---- ---- ---- 31. +1. 30. 23000 ---- ---- ---- ---- 48. +8. 40. 24000 ---- ---- ---- ---- 74. +20. 54. 25000 ---- ---- ---- ---- 113. +35. 78. 26000 ---- 126.B 115.A 115.A 173. +55. 118. 27000 ---- 209.B 169.A 169.A 266. +79. 187. 28000 ---- 354.B 262.A 262.A 411. +108. 303. 29000 ---- 590.B 414.A 414.A 632. +145. 487. 30000 ---- 941.B 661.A 661.A 965. +200. 765. 31000 ---- 1420.B 1028.A 1028.A 1439. +278. 1161. 1 1 32000 ---- 1812.B 1531.A 1531.A 2071. +362. 1709. 33000 ---- ---- ---- ---- 2851. +427. 2424. 34000 ---- ---- ---- ---- 3743. +467. 3276. 35000 ---- ---- ---- ---- 4702. +492. 4210. 36000 ---- ---- ---- ---- 5689. +508. 5181. 37000 ---- ---- ---- ---- 6684. +515. 6169. 38000 ---- ---- ---- ---- 7679. +517. 7162. 39000 ---- ---- ---- ---- 8674. +517. 8157. 40000 ---- ---- ---- ---- 9669. +517. 9152. 41000 ---- ---- ---- ---- 10664.0 +517. 10147.0 42000 ---- ---- ---- ---- 11659.0 +517. 11142.0 43000 ---- ---- ---- ---- 12653.0 +517. 12136.0 44000 ---- ---- ---- ---- 13648.0 +517. 13131.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 58 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 14281.0 -517. 14798.0 17000 ---- ---- ---- ---- 13281.0 -518. 13799.0 18000 ---- ---- ---- ---- 12281.0 -518. 12799.0 19000 ---- ---- ---- ---- 11281.0 -518. 11799.0 20000 ---- ---- ---- ---- 10281.0 -518. 10799.0 21000 ---- ---- ---- ---- 9281. -519. 9800. 22000 ---- ---- ---- ---- 8282. -518. 8800. 23000 ---- ---- ---- ---- 7282. -518. 7800. 24000 ---- ---- ---- ---- 6282. -518. 6800. 24700 ---- ---- ---- ---- 5582. UNCH ---- 24800 ---- ---- ---- ---- 5482. -519. 6001. 24900 ---- ---- ---- ---- 5382. -519. 5901. 25000 ---- ---- ---- ---- 5282. -519. 5801. 25100 ---- ---- ---- ---- 5182. -519. 5701. 25200 ---- ---- ---- ---- 5082. -519. 5601. 25300 ---- ---- ---- ---- 4982. -519. 5501. 25400 ---- ---- ---- ---- 4882. -519. 5401. 25500 ---- ---- ---- ---- 4782. -519. 5301. 25600 ---- ---- ---- ---- 4682. -519. 5201. 25700 ---- ---- ---- ---- 4582. -519. 5101. 25800 ---- ---- ---- ---- 4482. -519. 5001. 25900 ---- ---- ---- ---- 4382. -519. 4901. 26000 ---- ---- ---- ---- 4282. -519. 4801. 26100 ---- ---- ---- ---- 4182. -519. 4701. 26200 ---- ---- ---- ---- 4082. -519. 4601. 26300 ---- ---- ---- ---- 3982. -519. 4501. 26400 ---- ---- ---- ---- 3882. -519. 4401. 26500 ---- ---- ---- ---- 3782. -519. 4301. 26600 ---- ---- ---- ---- 3682. -519. 4201. 26700 ---- ---- ---- ---- 3582. -519. 4101. 26800 ---- ---- ---- ---- 3482. -519. 4001. 26900 ---- ---- ---- ---- 3382. -519. 3901. 27000 ---- ---- ---- ---- 3282. -520. 3802. 27100 ---- ---- ---- ---- 3182. -520. 3702. 27200 ---- ---- ---- ---- 3082. -520. 3602. 27300 ---- ---- ---- ---- 2983. -520. 3503. 27400 ---- ---- ---- ---- 2883. -520. 3403. 27500 ---- ---- ---- ---- 2783. -520. 3303. 27600 ---- ---- ---- ---- 2683. -521. 3204. 27700 ---- ---- ---- ---- 2583. -521. 3104. 27750 ---- ---- ---- ---- 2533. UNCH ---- 27800 ---- ---- ---- ---- 2483. -522. 3005. 27850 ---- ---- ---- ---- 2433. -522. 2955. 27900 ---- ---- ---- ---- 2383. -523. 2906. 27950 ---- ---- ---- ---- 2333. -523. 2856. 28000 ---- ---- ---- ---- 2283. -523. 2806. 28050 ---- ---- ---- ---- 2233. -524. 2757. 28100 ---- ---- ---- ---- 2183. -524. 2707. 28150 ---- ---- ---- ---- 2133. -525. 2658. 28200 ---- ---- ---- ---- 2083. -525. 2608. 28250 ---- ---- ---- ---- 2033. -526. 2559. 28300 ---- ---- ---- ---- 1983. -527. 2510. 28350 ---- ---- ---- ---- 1933. -527. 2460. 28400 ---- ---- ---- ---- 1884. -527. 2411. 28450 ---- ---- ---- ---- 1834. -528. 2362. 28500 ---- ---- ---- ---- 1784. -529. 2313. 28550 ---- ---- ---- ---- 1735. -528. 2263. 28600 ---- ---- ---- ---- 1685. -529. 2214. 28650 ---- ---- ---- ---- 1636. -529. 2165. 28700 ---- ---- ---- ---- 1587. -530. 2117. 28750 ---- ---- ---- ---- 1538. -530. 2068. 28800 ---- ---- ---- ---- 1489. -530. 2019. 28850 ---- ---- ---- ---- 1440. -530. 1970. 28900 ---- ---- ---- ---- 1391. -531. 1922. 28950 ---- ---- ---- ---- 1343. -530. 1873. 29000 ---- ---- ---- ---- 1294. -531. 1825. 29050 ---- ---- ---- ---- 1246. -531. 1777. 29100 ---- ---- ---- ---- 1199. -530. 1729. 29150 ---- ---- ---- ---- 1151. -530. 1681. 29200 ---- ---- ---- ---- 1104. -530. 1634. 29250 ---- ---- ---- ---- 1057. -529. 1586. 29300 ---- ---- ---- ---- 1011. -528. 1539. 29350 ---- ---- ---- ---- 965. -527. 1492. 29400 ---- ---- ---- ---- 920. -526. 1446. 29450 ---- ---- ---- ---- 875. -524. 1399. 29500 ---- ---- ---- ---- 831. -522. 1353. 29550 ---- ---- ---- ---- 787. -520. 1307. 29600 ---- ---- ---- ---- 745. -517. 1262. 29650 ---- ---- ---- ---- 703. -514. 1217. 29700 ---- ---- ---- ---- 661. -511. 1172. 29750 ---- ---- ---- ---- 621. -507. 1128. 29800 ---- ---- ---- ---- 582. -503. 1085. 29850 ---- ---- ---- ---- 544. -498. 1042. 29900 ---- ---- 528.A 528.A 507. -492. 999. 29950 ---- ---- 493.A 493.A 471. -486. 957. 30000 ---- ---- 460.A 460.A 436. -480. 916. 1 30050 ---- ---- 427.A 427.A 403. -473. 876. 30100 ---- ---- 396.A 396.A 372. -464. 836. 30150 ---- ---- 367.A 367.A 341. -456. 797. 30200 ---- ---- 325.A 325.A 312. -447. 759. 30250 ---- ---- 311.A 311.A 285. -437. 722. 30300 ---- ---- 280.A 280.A 259. -427. 686. 30350 ---- ---- 262.A 262.A 235. -415. 650. 30400 ---- ---- 239.A 239.A 211. -405. 616. 30450 ---- 631.B 218.A 631.B 190. -392. 582. 30500 ---- 630.B 198.A 630.B 169. -380. 549. 30550 ---- 623.B 180.A 623.B 150. -367. 517. 30600 ---- 592.B 164.A 592.B 132. -353. 485. 30650 ---- 557.B 148.A 557.B 116. -338. 454. 30700 492. 523.B 135.A 523.B 101. -324. 2 425. 30750 ---- 490.B 122.A 122.A 88. -308. 396. 2 2 30800 ---- 459.B 111.A 459.B 75. -293. 368. 30850 ---- 428.B 102.A 428.B 64. -277. 341. 30900 250. 398.B 93.A 279.B 55. -261. 20 316. 30950 ---- 369.B 86.A 369.B 46. -246. 292. 31000 ---- 341.B 79.A 341.B 38. -231. 269. 5 31050 ---- 314.B 73.A 314.B 32. -215. 247. 31100 ---- 289.B 69.A 289.B 26. -200. 226. 31150 ---- 264.B 64.A 264.B 21. -186. 207. 31200 ---- 241.B 60.A 241.B 17. -171. 188. 31250 ---- 218.B 56.A 218.B 14. -157. 171. 31300 ---- 197.B 52.A 197.B 11. -144. 1 155. 31350 ---- 177.B 49.A 177.B 8. -131. 139. 31400 ---- 158.B 47.A 158.B 7. -118. 125. 31450 ---- 141.B 45.A 141.B 5. -107. 112. 31500 ---- 124.B 43.A 124.B 4. -96. 1 100. 1 31550 ---- 109.B 42.A 109.B 3. -86. 89. 31600 ---- 94.B 40.A 94.B 2. -76. 78. 31650 ---- 81.B 39.A 81.B 2. -67. 69. 31700 ---- 69.B 39.A 69.B 1. -59. 60. 31750 ---- 58.B 38.A 58.B 1. -52. 53. 31800 ---- 48.B 37.A 48.B 1. -45. 46. 31850 ---- ---- 37.A 37.A 1. -39. 40. 31900 ---- ---- ---- ---- 1. -33. 34. 31950 ---- ---- ---- ---- 1. -28. 29. 32000 ---- ---- ---- ---- 1. -24. 25. 32050 ---- ---- ---- ---- 1. -20. 21. 32100 ---- ---- ---- ---- 1. -16. 17. 32150 ---- ---- ---- ---- 1. -14. 15. 32200 ---- ---- ---- ---- 1. -11. 12. 32250 ---- ---- ---- ---- 1. -9. 10. 32300 ---- ---- ---- ---- 1. -7. 8. 32350 ---- ---- ---- ---- 1. -6. 7. 32400 ---- ---- ---- ---- 1. -4. 5. 32450 ---- ---- ---- ---- 1. -3. 4. 32500 ---- ---- ---- ---- 1. -2. 3. 32550 ---- ---- ---- ---- 1. -2. 3. 32600 ---- ---- ---- ---- 1. -1. 2. 32650 ---- ---- ---- ---- 1. -1. 2. 32700 ---- ---- ---- ---- 1. UNCH 1. 75 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 2 84 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- 15.A 1. UNCH ---- 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. -1. 2. 27100 ---- ---- ---- ---- 1. -1. 2. 27200 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -2. 3. 27500 ---- ---- ---- ---- 1. -2. 3. 27600 ---- ---- ---- ---- 1. -2. 3. 27700 ---- ---- ---- ---- 1. -3. 4. 27750 ---- ---- ---- 19.A 1. UNCH ---- 27800 ---- ---- ---- ---- 1. -4. 5. 27850 ---- ---- ---- ---- 1. -4. 5. 27900 ---- ---- ---- ---- 1. -4. 5. 27950 ---- ---- ---- ---- 1. -5. 6. 28000 ---- ---- ---- ---- 1. -5. 6. 28050 ---- ---- ---- ---- 1. -5. 6. 28100 ---- ---- ---- ---- 1. -6. 7. 28150 ---- ---- ---- ---- 1. -6. 7. 28200 ---- ---- ---- ---- 1. -7. 8. 28250 ---- ---- ---- ---- 1. -7. 8. 28300 ---- ---- ---- ---- 1. -8. 9. 28350 ---- ---- ---- ---- 2. -8. 10. 28400 ---- ---- ---- ---- 2. -8. 10. 28450 ---- ---- ---- ---- 2. -9. 11. 28500 ---- ---- ---- ---- 3. -9. 12. 28550 ---- ---- ---- ---- 3. -10. 13. 28600 ---- ---- ---- ---- 4. -10. 14. 28650 ---- ---- ---- ---- 4. -11. 15. 28700 ---- ---- ---- ---- 5. -11. 16. 28750 ---- ---- ---- ---- 6. -11. 17. 28800 ---- ---- ---- ---- 7. -11. 18. 28850 ---- ---- ---- ---- 8. -12. 20. 28900 ---- ---- ---- ---- 9. -12. 21. 28950 ---- ---- ---- ---- 11. -12. 23. 29000 ---- ---- ---- ---- 13. -12. 25. 29050 ---- ---- ---- ---- 15. -12. 27. 29100 ---- ---- 28.A 28.A 17. -12. 29. 29150 ---- ---- 29.A 29.A 19. -12. 31. 29200 ---- ---- 29.A 29.A 22. -11. 33. 29250 ---- ---- 30.A 30.A 26. -10. 36. 29300 ---- ---- 31.A 31.A 29. -10. 39. 29350 ---- ---- 32.A 32.A 33. -9. 42. 29400 ---- ---- 32.A 32.A 38. -7. 45. 29450 ---- ---- 28.A 28.A 43. -5. 48. 29500 ---- ---- 35.A 35.A 49. -3. 52. 29550 ---- ---- 36.A 36.A 56. -1. 57. 29600 ---- ---- 37.A 37.A 63. +2. 61. 29650 ---- ---- 39.A 39.A 71. +5. 66. 29700 ---- ---- 41.A 41.A 80. +8. 72. 29750 ---- ---- 43.A 43.A 89. +11. 78. 29800 ---- ---- 46.A 46.A 100. +16. 84. 29850 ---- ---- 48.A 48.A 112. +21. 91. 29900 ---- 100.B 51.A 51.A 125. +27. 98. 29950 ---- 114.B 55.A 55.A 139. +32. 107. 30000 ---- 130.B 59.A 59.A 154. +39. 115. 30050 ---- 147.B 63.A 63.A 171. +46. 125. 30100 ---- 166.B 68.A 68.A 190. +55. 135. 30150 ---- 186.B 74.A 74.A 209. +62. 147. 30200 ---- 207.B 80.A 80.A 230. +72. 158. 30250 ---- 230.B 87.A 87.A 253. +82. 171. 30300 ---- 255.B 94.A 94.A 277. +92. 185. 30350 ---- 280.B 103.A 103.A 303. +103. 200. 30400 ---- 308.B 111.A 111.A 329. +114. 215. 30450 ---- 336.B 120.A 120.A 358. +127. 231. 30500 ---- 366.B 130.A 130.A 387. +139. 248. 30550 ---- 398.B 140.A 140.A 418. +152. 266. 30600 ---- 431.B 151.A 151.A 450. +166. 284. 30650 ---- 432.B 164.A 164.A 484. +181. 303. 30700 ---- 450.B 177.A 177.A 519. +195. 324. 30750 ---- 449.B 192.A 192.A 555. +210. 345. 30800 ---- 448.B 207.A 207.A 593. +226. 367. 30850 ---- 458.B 224.A 224.A 632. +242. 390. 30900 ---- 489.B 242.A 242.A 672. +257. 415. 30950 ---- 522.B 261.A 261.A 714. +273. 441. 31000 ---- 527.B 281.A 281.A 756. +289. 467. 1 2 31050 ---- 518.B 302.A 302.A 800. +304. 496. 31100 ---- 529.B 324.A 324.A 844. +319. 525. 31150 ---- ---- 349.A 349.A 889. +334. 555. 31200 ---- ---- 374.A 374.A 935. +348. 587. 31250 ---- ---- 401.A 401.A 982. +362. 620. 31300 ---- ---- 429.A 429.A 1029. +376. 653. 31350 ---- ---- 459.A 459.A 1076. +388. 688. 31400 ---- ---- 491.A 491.A 1124. +400. 724. 31450 ---- ---- 525.A 525.A 1173. +412. 761. 31500 ---- ---- ---- ---- 1222. +423. 799. 31550 ---- ---- ---- ---- 1271. +433. 838. 31600 ---- ---- ---- ---- 1320. +443. 877. 31650 ---- ---- ---- ---- 1369. +451. 918. 31700 ---- ---- ---- ---- 1419. +460. 959. 31750 ---- ---- ---- ---- 1469. +467. 1002. 31800 ---- ---- ---- ---- 1519. +474. 1045. 31850 ---- ---- ---- ---- 1569. +481. 1088. 31900 ---- ---- ---- ---- 1619. +486. 1133. 31950 ---- ---- ---- ---- 1669. +491. 1178. 32000 ---- ---- ---- ---- 1719. +496. 1223. 32050 ---- ---- ---- ---- 1769. +499. 1270. 32100 ---- ---- ---- ---- 1819. +503. 1316. 32150 ---- ---- ---- ---- 1869. +506. 1363. 32200 ---- ---- ---- ---- 1919. +508. 1411. 32250 ---- ---- ---- ---- 1969. +510. 1459. 32300 ---- ---- ---- ---- 2019. +512. 1507. 32350 ---- ---- ---- ---- 2069. +514. 1555. 32400 ---- ---- ---- ---- 2119. +515. 1604. 32450 ---- ---- ---- ---- 2169. +516. 1653. 32500 ---- ---- ---- ---- 2219. +517. 1702. 32550 ---- ---- ---- ---- 2269. +518. 1751. 32600 ---- ---- ---- ---- 2319. +518. 1801. 32650 ---- ---- ---- ---- 2369. +519. 1850. 32700 ---- ---- ---- ---- 2419. +519. 1900. 32750 ---- ---- ---- ---- 2469. +519. 1950. 32800 ---- ---- ---- ---- 2519. +519. 2000. 32850 ---- ---- ---- ---- 2569. +519. 2050. 32900 ---- ---- ---- ---- 2619. +519. 2100. 32950 ---- ---- ---- ---- 2669. +520. 2149. 33000 ---- ---- ---- ---- 2719. +520. 2199. 33050 ---- ---- ---- ---- 2769. +520. 2249. 33100 ---- ---- ---- ---- 2819. +520. 2299. 33150 ---- ---- ---- ---- 2869. +520. 2349. 33200 ---- ---- ---- ---- 2919. +520. 2399. 33250 ---- ---- ---- ---- 2969. +520. 2449. 33300 ---- ---- ---- ---- 3019. +520. 2499. 33350 ---- ---- ---- ---- 3069. +520. 2549. 33400 ---- ---- ---- ---- 3118. +519. 2599. 33450 ---- ---- ---- ---- 3168. +519. 2649. 33500 ---- ---- ---- ---- 3218. +519. 2699. 33550 ---- ---- ---- ---- 3268. +519. 2749. 33600 ---- ---- ---- ---- 3318. +519. 2799. 33650 ---- ---- ---- ---- 3368. +519. 2849. 33700 ---- ---- ---- ---- 3418. +519. 2899. 33750 ---- ---- ---- ---- 3468. +519. 2949. 33800 ---- ---- ---- ---- 3518. +519. 2999. 33850 ---- ---- ---- ---- 3568. +519. 3049. 33900 ---- ---- ---- ---- 3618. +519. 3099. 33950 ---- ---- ---- ---- 3668. +519. 3149. 34000 ---- ---- ---- ---- 3718. +519. 3199. 34050 ---- ---- ---- ---- 3768. +519. 3249. 34100 ---- ---- ---- ---- 3818. +519. 3299. 34200 ---- ---- ---- ---- 3918. +519. 3399. 34300 ---- ---- ---- ---- 4018. +519. 3499. 34400 ---- ---- ---- ---- 4118. +519. 3599. 34500 ---- ---- ---- ---- 4218. +519. 3699. 34600 ---- ---- ---- ---- 4318. +519. 3799. 34700 ---- ---- ---- ---- 4418. +519. 3899. 34800 ---- ---- ---- ---- 4518. +519. 3999. 34900 ---- ---- ---- ---- 4618. +519. 4099. 35000 ---- ---- ---- ---- 4718. +519. 4199. 35100 ---- ---- ---- ---- 4818. +519. 4299. 35200 ---- ---- ---- ---- 4918. +519. 4399. 35300 ---- ---- ---- ---- 5018. +519. 4499. 35400 ---- ---- ---- ---- 5118. +519. 4599. 35500 ---- ---- ---- ---- 5218. +519. 4699. 35600 ---- ---- ---- ---- 5318. +519. 4799. 35700 ---- ---- ---- ---- 5418. +519. 4899. 36000 ---- ---- ---- ---- 5718. +519. 5199. 37000 ---- ---- ---- ---- 6718. +519. 6199. 38000 ---- ---- ---- ---- 7718. +520. 7198. 39000 ---- ---- ---- ---- 8718. +520. 8198. 40000 ---- ---- ---- ---- 9717. +519. 9198. 41000 ---- ---- ---- ---- 10717.0 +519. 10198.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 *** END OF REPORT ***