FINAL PRE-CLEARING PRICES AS OF 09/22/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 DEC22 ---- ---- ---- .00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.85 -.80 3.65 MAR23 ---- ---- ---- ---- 5.55 -.80 6.35 JUN23 ---- ---- ---- ---- 8.15 -1.00 9.15 SEP23 ---- ---- ---- ---- 10.85 -1.00 11.85 DEC23 ---- ---- ---- ---- 13.55 -1.00 14.55 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -27.25 -21.70 -5.55 MAR23 ---- ---- ---- ---- -22.25 -21.90 -.35 JUN23 ---- ---- ---- ---- -17.15 -22.00 4.85 SEP23 ---- ---- ---- ---- -12.05 -22.00 9.95 DEC23 ---- ---- ---- ---- -7.05 -22.20 15.15 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 9207.62 MAR23 ---- ---- ---- ---- ---- UNCH 9207.62 JUN23 ---- ---- ---- ---- ---- UNCH 9207.62 SEP23 ---- ---- ---- ---- ---- UNCH 9207.62 DEC23 ---- ---- ---- ---- ---- UNCH 9207.62 MAR24 ---- ---- ---- ---- ---- UNCH 9207.62 JUN24 ---- ---- ---- ---- ---- UNCH 9207.62 SEP24 ---- ---- ---- ---- ---- UNCH 9207.62 DEC24 ---- ---- ---- ---- ---- UNCH 9207.62 DEC25 ---- ---- ---- ---- ---- UNCH 9207.62 DEC26 ---- ---- ---- ---- ---- UNCH 9207.62 DEC27 ---- ---- ---- ---- ---- UNCH 9207.62 DEC28 ---- ---- ---- ---- ---- UNCH 9207.62 DEC29 ---- ---- ---- ---- ---- UNCH 9207.62 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8916.82 -209.09 9125.91 3050 MAR23 ---- ---- ---- ---- 8933.83 -209.97 9143.80 JUN23 ---- ---- ---- ---- 8937.83 -210.08 9147.91 SEP23 ---- ---- ---- ---- 8944.45 -210.26 9154.71 DEC23 ---- ---- ---- ---- 8949.89 -210.39 9160.28 MAR24 ---- ---- ---- ---- 8957.14 -210.58 9167.72 JUN24 ---- ---- ---- ---- 8965.72 -210.79 9176.51 SEP24 ---- ---- ---- ---- 8974.83 -211.01 9185.84 DEC24 ---- ---- ---- ---- 8986.89 -211.32 9198.21 DEC25 ---- ---- ---- ---- 9028.08 -212.31 9240.39 DEC26 ---- ---- ---- ---- 9074.50 -213.41 9287.91 DEC27 ---- ---- ---- ---- 9118.64 -214.44 9333.08 DEC28 ---- ---- ---- ---- 9166.42 -215.56 9381.98 DEC29 ---- ---- ---- ---- 9218.72 -216.78 9435.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 2214.71 MAR23 ---- ---- ---- ---- ---- UNCH 2214.71 JUN23 ---- ---- ---- ---- ---- UNCH 2214.71 SEP23 ---- ---- ---- ---- ---- UNCH 2214.71 DEC23 ---- ---- ---- ---- ---- UNCH 2214.71 MAR24 ---- ---- ---- ---- ---- UNCH 2214.71 JUN24 ---- ---- ---- ---- ---- UNCH 2214.71 SEP24 ---- ---- ---- ---- ---- UNCH 2214.71 DEC24 ---- ---- ---- ---- ---- UNCH 2214.71 DEC25 ---- ---- ---- ---- ---- UNCH 2214.71 DEC26 ---- ---- ---- ---- ---- UNCH 2214.71 DEC27 ---- ---- ---- ---- ---- UNCH 2214.71 DEC28 ---- ---- ---- ---- ---- UNCH 2214.71 DEC29 ---- ---- ---- ---- ---- UNCH 2214.71 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 71467.04 -273.31 71740.35 MAR23 ---- ---- ---- ---- 71554.23 -273.68 71827.91 JUN23 ---- ---- ---- ---- 71646.02 -274.07 71920.09 SEP23 ---- ---- ---- ---- 71760.99 -274.72 72035.71 DEC23 ---- ---- ---- ---- 71882.50 -275.33 72157.83 MAR24 ---- ---- ---- ---- 72014.93 -275.98 72290.91 JUN24 ---- ---- ---- ---- 72166.80 -276.70 72443.50 SEP24 ---- ---- ---- ---- 72321.47 -277.43 72598.90 DEC24 ---- ---- ---- ---- 72470.66 -278.09 72748.75 DEC25 ---- ---- ---- ---- 73116.53 -280.81 73397.34 DEC26 ---- ---- ---- ---- 73771.43 -283.38 74054.81 DEC27 ---- ---- ---- ---- 74408.11 -285.76 74693.87 DEC28 ---- ---- ---- ---- 75073.88 -288.26 75362.14 DEC29 ---- ---- ---- ---- 75887.89 -291.40 76179.29 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7421.81 MAR23 ---- ---- ---- ---- ---- UNCH 7421.81 JUN23 ---- ---- ---- ---- ---- UNCH 7421.81 SEP23 ---- ---- ---- ---- ---- UNCH 7421.81 DEC23 ---- ---- ---- ---- ---- UNCH 7421.81 MAR24 ---- ---- ---- ---- ---- UNCH 7421.81 JUN24 ---- ---- ---- ---- ---- UNCH 7421.81 SEP24 ---- ---- ---- ---- ---- UNCH 7421.81 DEC24 ---- ---- ---- ---- ---- UNCH 7421.81 DEC25 ---- ---- ---- ---- ---- UNCH 7421.81 DEC26 ---- ---- ---- ---- ---- UNCH 7421.81 DEC27 ---- ---- ---- ---- ---- UNCH 7421.81 DEC28 ---- ---- ---- ---- ---- UNCH 7421.81 DEC29 ---- ---- ---- ---- ---- UNCH 7421.81 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7295.81 -80.98 7376.79 MAR23 ---- ---- ---- ---- 7302.01 -81.06 7383.07 JUN23 ---- ---- ---- ---- 7308.67 -81.14 7389.81 SEP23 ---- ---- ---- ---- 7315.88 -81.23 7397.11 DEC23 ---- ---- ---- ---- 7324.10 -81.33 7405.43 MAR24 ---- ---- ---- ---- 7333.04 -81.44 7414.48 JUN24 ---- ---- ---- ---- 7342.01 -81.54 7423.55 SEP24 ---- ---- ---- ---- 7350.07 -81.63 7431.70 DEC24 ---- ---- ---- ---- 7359.13 -81.74 7440.87 DEC25 ---- ---- ---- ---- 7400.23 -82.22 7482.45 DEC26 ---- ---- ---- ---- 7452.60 -82.81 7535.41 DEC27 ---- ---- ---- ---- 7507.98 -83.44 7591.42 DEC28 ---- ---- ---- ---- 7569.95 -84.15 7654.10 DEC29 ---- ---- ---- ---- 7639.70 -84.93 7724.63 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3789.16 MAR23 ---- ---- ---- ---- ---- UNCH 3789.16 JUN23 ---- ---- ---- ---- ---- UNCH 3789.16 SEP23 ---- ---- ---- ---- ---- UNCH 3789.16 DEC23 ---- ---- ---- ---- ---- UNCH 3789.16 MAR24 ---- ---- ---- ---- ---- UNCH 3789.16 JUN24 ---- ---- ---- ---- ---- UNCH 3789.16 SEP24 ---- ---- ---- ---- ---- UNCH 3789.16 DEC24 ---- ---- ---- ---- ---- UNCH 3789.16 DEC25 ---- ---- ---- ---- ---- UNCH 3789.16 DEC26 ---- ---- ---- ---- ---- UNCH 3789.16 DEC27 ---- ---- ---- ---- ---- UNCH 3789.16 DEC28 ---- ---- ---- ---- ---- UNCH 3789.16 DEC29 ---- ---- ---- ---- ---- UNCH 3789.16 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13531.39 -164.70 13696.09 MAR23 ---- ---- ---- ---- 13547.91 -164.90 13712.81 JUN23 ---- ---- ---- ---- 13565.29 -165.12 13730.41 SEP23 ---- ---- ---- ---- 13587.06 -165.42 13752.48 DEC23 ---- ---- ---- ---- 13610.08 -165.72 13775.80 MAR24 ---- ---- ---- ---- 13637.20 -166.09 13803.29 JUN24 ---- ---- ---- ---- 13663.92 -166.43 13830.35 SEP24 ---- ---- ---- ---- 13690.45 -166.77 13857.22 DEC24 ---- ---- ---- ---- 13721.47 -167.17 13888.64 DEC25 ---- ---- ---- ---- 13843.78 -168.70 14012.48 DEC26 ---- ---- ---- ---- 13967.81 -170.21 14138.02 DEC27 ---- ---- ---- ---- 14088.39 -171.66 14260.05 DEC28 ---- ---- ---- ---- 14214.48 -173.17 14387.65 DEC29 ---- ---- ---- ---- 14348.59 -174.79 14523.38 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2629.76 MAR23 ---- ---- ---- ---- ---- UNCH 2629.76 JUN23 ---- ---- ---- ---- ---- UNCH 2629.76 SEP23 ---- ---- ---- ---- ---- UNCH 2629.76 DEC23 ---- ---- ---- ---- ---- UNCH 2629.76 MAR24 ---- ---- ---- ---- ---- UNCH 2629.76 JUN24 ---- ---- ---- ---- ---- UNCH 2629.76 SEP24 ---- ---- ---- ---- ---- UNCH 2629.76 DEC24 ---- ---- ---- ---- ---- UNCH 2629.76 DEC25 ---- ---- ---- ---- ---- UNCH 2629.76 DEC26 ---- ---- ---- ---- ---- UNCH 2629.76 DEC27 ---- ---- ---- ---- ---- UNCH 2629.76 DEC28 ---- ---- ---- ---- ---- UNCH 2629.76 DEC29 ---- ---- ---- ---- ---- UNCH 2629.76 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12414.23 -131.41 12545.64 MAR23 ---- ---- ---- ---- 12428.43 -131.57 12560.00 JUN23 ---- ---- ---- ---- 12443.42 -131.73 12575.15 SEP23 ---- ---- ---- ---- 12458.72 -131.91 12590.63 DEC23 ---- ---- ---- ---- 12474.82 -132.08 12606.90 MAR24 ---- ---- ---- ---- 12493.42 -132.29 12625.71 JUN24 ---- ---- ---- ---- 12512.31 -132.50 12644.81 SEP24 ---- ---- ---- ---- 12530.64 -132.70 12663.34 DEC24 ---- ---- ---- ---- 12549.61 -132.90 12682.51 DEC25 ---- ---- ---- ---- 12627.67 -133.74 12761.41 DEC26 ---- ---- ---- ---- 12724.07 -134.78 12858.85 DEC27 ---- ---- ---- ---- 12813.19 -135.72 12948.91 DEC28 ---- ---- ---- ---- 12907.37 -136.70 13044.07 DEC29 ---- ---- ---- ---- 13008.44 -137.76 13146.20 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 8033.29 JAN23 ---- ---- ---- ---- ---- UNCH 8033.29 MAR23 ---- ---- ---- ---- ---- UNCH 8033.29 JUN23 ---- ---- ---- ---- ---- UNCH 8033.29 SEP23 ---- ---- ---- ---- ---- UNCH 8033.29 DEC23 ---- ---- ---- ---- ---- UNCH 8033.29 MAR24 ---- ---- ---- ---- ---- UNCH 8033.29 JUN24 ---- ---- ---- ---- ---- UNCH 8033.29 SEP24 ---- ---- ---- ---- ---- UNCH 8033.29 DEC24 ---- ---- ---- ---- ---- UNCH 8033.29 MAR25 ---- ---- ---- ---- ---- UNCH 8033.29 JUN25 ---- ---- ---- ---- ---- UNCH 8033.29 SEP25 ---- ---- ---- ---- ---- UNCH 8033.29 DEC25 ---- ---- ---- ---- ---- UNCH 8033.29 DEC26 ---- ---- ---- ---- ---- UNCH 8033.29 DEC27 ---- ---- ---- ---- ---- UNCH 8033.29 DEC28 ---- ---- ---- ---- ---- UNCH 8033.29 DEC29 ---- ---- ---- ---- ---- UNCH 8033.29 DEC30 ---- ---- ---- ---- ---- UNCH 8033.29 DEC31 ---- ---- ---- ---- ---- UNCH 8033.29 DEC32 ---- ---- ---- ---- ---- UNCH 8033.29 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7897.03 -68.89 7965.92 1000 48338 JAN23 ---- ---- ---- ---- 7903.40 -69.11 7972.51 5250 MAR23 ---- ---- ---- ---- 7907.15 -69.15 7976.30 34750 JUN23 ---- ---- ---- ---- 7915.41 -69.26 7984.67 2000 SEP23 ---- ---- ---- ---- 7921.98 -69.31 7991.29 2075 DEC23 ---- ---- ---- ---- 7922.86 -69.28 7992.14 1500 34027 MAR24 ---- ---- ---- ---- 7941.24 -69.51 8010.75 12260 JUN24 ---- ---- ---- ---- 7952.09 -69.61 8021.70 1500 SEP24 ---- ---- ---- ---- 7961.55 -69.71 8031.26 750 DEC24 ---- ---- ---- ---- 7959.63 -69.65 8029.28 1000 23750 MAR25 ---- ---- ---- ---- 7993.79 -70.03 8063.82 500 JUN25 ---- ---- ---- ---- 8001.24 -70.08 8071.32 SEP25 ---- ---- ---- ---- 8008.28 -70.14 8078.42 DEC25 ---- ---- ---- ---- 8016.24 -70.20 8086.44 30955 DEC26 ---- ---- ---- ---- 8071.72 -70.71 8142.43 21100 DEC27 ---- ---- ---- ---- 8125.49 -64.78 8190.27 20500 DEC28 ---- ---- ---- ---- 8189.13 -71.75 8260.88 19000 DEC29 ---- ---- ---- ---- 8260.31 -72.38 8332.69 DEC30 ---- ---- ---- ---- 8323.44 -72.92 8396.36 DEC31 ---- ---- ---- ---- 8389.92 -73.50 8463.42 DEC32 ---- ---- ---- ---- 8459.63 -74.10 8533.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3500 256755 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 24.00 UNCH 24.00 MAR23 ---- ---- ---- ---- 26.00 UNCH 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 34.50 UNCH 34.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC27 ---- ---- ---- ---- 54.00 +1.50 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 ---- ---- 3727.00A 3727.00A 3763.50 -20.50 3784.00 51 146 MAR23 ---- ---- ---- ---- 3789.00 -22.50 3811.50 JUN23 ---- ---- ---- ---- 3812.00 -22.50 3834.50 SEP23 ---- ---- ---- ---- 3835.00 -22.50 3857.50 DEC23 ---- ---- ---- ---- 3858.00 -22.50 3880.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 146 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- 19.45A 19.45A 18.90 -.90 19.80 MAR23 ---- ---- ---- ---- 44.40 -2.90 47.30 JUN23 ---- ---- ---- ---- 67.40 -2.90 70.30 SEP23 ---- ---- ---- ---- 90.40 -2.90 93.30 DEC23 ---- ---- ---- ---- 113.40 -2.90 116.30 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 OCT22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 NOV22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 DEC22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 JAN23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 FEB23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 MAR23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 JUN23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 SEP23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 DEC23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- 48.00A 48.00A 46.00 -3.00 49.00 MAR23 ---- ---- ---- ---- 58.00 -7.00 65.00 JUN23 ---- ---- ---- ---- 89.00 -7.00 96.00 SEP23 ---- ---- ---- ---- 119.00 -8.00 127.00 DEC23 ---- ---- ---- ---- 149.00 -8.00 157.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -57.00 -55.00 -2.00 OCT22 ---- ---- ---- ---- -92.00 -55.00 -37.00 NOV22 ---- ---- ---- ---- -82.00 -60.00 -22.00 DEC22 ---- ---- ---- ---- -42.00 -55.00 13.00 JAN23 ---- ---- ---- ---- 8.00 -55.00 63.00 FEB23 ---- ---- ---- ---- 148.00 -55.00 203.00 MAR23 ---- ---- ---- ---- 223.00 -75.00 298.00 JUN23 ---- ---- ---- ---- 343.00 -35.00 378.00 SEP23 ---- ---- ---- ---- 413.00 -45.00 458.00 DEC23 ---- ---- ---- ---- 578.00 -80.00 658.00 BTC BITCOIN FUTURES SEP22 18510.0 19475.0 18085.0 19235.0 19295.0 +315. 8947 18980.0 15361 10412 OCT22 18595.0 19430.0B 18085.0 19170.0B 19250.0 +305. 638 18945.0 1068 2714 NOV22 18500.0 19420.0B 18130.0A 18735.0A 19260.0 +300. 31 18960.0 386 344 DEC22 18600.0 19450.0B 18185.0A 19450.0B 19295.0 +300. 18 18995.0 128 168 JAN23 ---- 19415.0B 18385.0A 18385.0A 19345.0 +300. 19045.0 5 FEB23 ---- 19395.0B 18465.0A 18465.0A 19485.0 +300. 19185.0 MAR23 ---- 19385.0B 18510.0A 18510.0A 19565.0 +310. 19255.0 4 JUN23 ---- 19450.0B 18560.0A 18560.0A 19680.0 +305. 19375.0 1 SEP23 ---- ---- 18635.0A 18635.0A 19750.0 +265. 19485.0 DEC23 ---- ---- 18825.0A 18825.0A 19925.0 +310. 19615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9634 16943 13648 BTE Bitcoin Euro Futures SEP22 ---- 19690.0B 18515.0A 18515.0A 19615.0 +345. 19270.0 5 OCT22 ---- 19625.0B 18505.0A 18505.0A 19645.0 +370. 19275.0 NOV22 ---- 19600.0B 18485.0A 18485.0A 19645.0 +330. 19315.0 DEC22 ---- 19545.0B 18465.0A 18465.0A 19615.0 +320. 19295.0 JAN23 ---- ---- 18500.0A 18500.0A 19765.0 +425. 19340.0 FEB23 ---- ---- 18490.0A 18490.0A 19805.0 +480. 19325.0 MAR23 ---- 19420.0B 18420.0A 18420.0A 19555.0 +305. 19250.0 JUN23 ---- ---- 18365.0A 18365.0A 19495.0 -105. 19600.0 SEP23 ---- 19155.0B 18310.0A 18310.0A 19420.0 +285. 19135.0 DEC23 ---- ---- 18260.0A 18260.0A 19350.0 +275. 19075.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 OCT22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 NOV22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 DEC22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 JAN23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 FEB23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 MAR23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 JUN23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 SEP23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 DEC23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 2214.71 MAR23 ---- ---- ---- ---- ---- UNCH 2214.71 JUN23 ---- ---- ---- ---- ---- UNCH 2214.71 SEP23 ---- ---- ---- ---- ---- UNCH 2214.71 DEC23 ---- ---- ---- ---- ---- UNCH 2214.71 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 62591.50 -270.50 62862.00 MAR23 ---- ---- ---- ---- 63480.50 -266.50 63747.00 JUN23 ---- ---- ---- ---- 64443.50 -242.50 64686.00 SEP23 ---- ---- ---- ---- 65415.50 -214.50 65630.00 DEC23 ---- ---- ---- ---- 66372.50 -183.00 66555.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 633.00 -14.50 647.50 MAR23 ---- ---- ---- ---- 1522.00 -10.50 1532.50 JUN23 ---- ---- ---- ---- 2485.00 +13.50 2471.50 SEP23 ---- ---- ---- ---- 3457.00 +41.50 3415.50 DEC23 ---- ---- ---- ---- 4414.00 +73.00 4341.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 255.70 -4.55 260.25 MAR23 ---- ---- ---- ---- 252.65 -4.50 257.15 JUN23 ---- ---- ---- ---- 249.60 -4.45 254.05 SEP23 ---- ---- ---- ---- 246.55 -4.40 250.95 DEC23 ---- ---- ---- ---- 243.50 -4.35 247.85 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.86 +.09 -2.95 MAR23 ---- ---- ---- ---- -5.91 +.14 -6.05 JUN23 ---- ---- ---- ---- -8.96 +.19 -9.15 SEP23 ---- ---- ---- ---- -12.01 +.24 -12.25 DEC23 ---- ---- ---- ---- -15.06 +.29 -15.35 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 147.10A 147.10A 147.10 -2.65 149.75 MAR23 ---- ---- ---- ---- 146.60 -2.55 149.15 JUN23 ---- ---- ---- ---- 146.20 -2.55 148.75 SEP23 ---- ---- ---- ---- 145.85 -2.55 148.40 DEC23 ---- ---- ---- ---- 145.50 -2.55 148.05 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.17 1.19 1.13 1.14 .99 -.40 225 1.41 MAR23 ---- ---- ---- ---- .35 -.20 .55 JUN23 ---- ---- ---- ---- .55 -.20 .75 SEP23 ---- ---- ---- ---- .75 -.20 .95 DEC23 ---- ---- ---- ---- .95 -.20 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 476.20 -3.60 479.80 MAR23 ---- ---- ---- ---- 473.00 -3.50 476.50 JUN23 ---- ---- ---- ---- 469.70 -3.50 473.20 SEP23 ---- ---- ---- ---- 466.40 -3.50 469.90 DEC23 ---- ---- ---- ---- 463.20 -3.40 466.60 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -3.01 +.14 -3.15 MAR23 ---- ---- ---- ---- -6.21 +.24 -6.45 JUN23 ---- ---- ---- ---- -9.51 +.24 -9.75 SEP23 ---- ---- ---- ---- -12.81 +.24 -13.05 DEC23 ---- ---- ---- ---- -16.01 +.34 -16.35 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -5.10 -2.40 -2.70 OCT22 ---- ---- ---- ---- -9.10 -3.90 -5.20 NOV22 ---- ---- ---- ---- -8.10 -4.40 -3.70 DEC22 ---- ---- ---- ---- -6.10 -4.40 -1.70 JAN23 ---- ---- ---- ---- .90 -4.40 5.30 FEB23 ---- ---- ---- ---- 7.90 -1.90 9.80 MAR23 ---- ---- ---- ---- 9.40 -2.90 12.30 JUN23 ---- ---- ---- ---- 12.90 -5.40 18.30 SEP23 ---- ---- ---- ---- 15.40 -4.90 20.30 DEC23 ---- ---- ---- ---- 27.40 -2.40 29.80 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2337.20 2363.20 2287.70 2293.70A 2293.20 -51.50 14056 2344.70 12908 48009 MAR23 ---- 2361.70B 2320.90A 2320.90A 2297.80 -50.90 2348.70 1 JUN23 ---- ---- ---- ---- 2302.30 -50.90 2353.20 SEP23 ---- ---- ---- ---- 2306.70 -51.10 2357.80 DEC23 ---- ---- ---- ---- 2311.20 -51.10 2362.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14056 12908 48010 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 6.00 6.15 6.00 6.10A 5.20 -1.65 35 6.85 MAR23 ---- ---- ---- ---- 9.80 -1.05 10.85 JUN23 ---- ---- ---- ---- 14.30 -1.05 15.35 SEP23 ---- ---- ---- ---- 18.70 -1.25 19.95 DEC23 ---- ---- ---- ---- 23.20 -1.25 24.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 OCT22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 NOV22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 DEC22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 JAN23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 FEB23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 MAR23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 JUN23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 SEP23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 DEC23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 27160.0B 26980.0A 26980.0A 26800.0 -210. 27010.0 MAR23 ---- ---- ---- ---- 26750.0 -210. 26960.0 JUN23 ---- ---- ---- ---- 26520.0 -210. 26730.0 SEP23 ---- ---- ---- ---- 26520.0 -200. 26720.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3794.00 3833.00 3763.50 3773.75 3772.00 -34.25 2537096 3806.25 2440206 2144682 MAR23 3835.75 3861.75B 3793.50 3801.50A 3801.25 -34.50 2164 3835.75 3708 12545 JUN23 3865.75 3892.25B 3825.00A 3864.50B 3832.50 -34.00 26 3866.50 43 1772 SEP23 ---- ---- 3875.50A 3875.50A 3862.00 -34.00 3896.00 39 DEC23 ---- ---- 3904.50A 3904.50A 3894.00 -34.00 3928.00 1282 MAR24 ---- ---- ---- ---- 3929.00 -34.00 3963.00 JUN24 ---- ---- ---- ---- 3961.00 -34.00 3995.00 85 SEP24 ---- ---- ---- ---- 3990.00 -34.00 4024.00 DEC24 ---- ---- ---- ---- 4010.00 -34.00 4044.00 944 DEC25 ---- ---- ---- ---- 4107.00 -34.00 4141.00 DEC26 ---- ---- ---- ---- 4195.00 -34.00 4229.00 DEC27 ---- ---- ---- ---- 4292.00 -34.00 4326.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2539286 2443957 2161349 ES1 SEP 22 NRBY BTIC EMIN SP500 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 05 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 23 ---- ---- ---- ---- 4.00 UNCH 4.00 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 328.12 332.28B 327.00A 327.74B 327.68 -2.62 358 330.30 536 12346 MAR23 ---- ---- ---- ---- 327.04 -2.40 329.44 JUN23 ---- ---- ---- ---- 327.24 -2.40 329.64 SEP23 ---- ---- ---- ---- 327.44 -2.40 329.84 DEC23 ---- ---- ---- ---- 327.64 -2.40 330.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 536 12346 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 15.75A 15.75A 15.30 -2.20 17.50 MAR23 ---- ---- ---- ---- 44.55 -2.70 47.25 JUN23 ---- ---- ---- ---- 75.30 -2.95 78.25 SEP23 ---- ---- ---- ---- 85.05 -2.45 87.50 DEC23 ---- ---- ---- ---- 111.05 -1.45 112.50 MAR24 ---- ---- ---- ---- 127.80 -3.95 131.75 JUN24 ---- ---- ---- ---- 150.80 -4.70 155.50 SEP24 ---- ---- ---- ---- 172.30 -5.20 177.50 DEC24 ---- ---- ---- ---- 193.55 -5.95 199.50 DEC25 ---- ---- ---- ---- 279.30 -8.45 287.75 DEC26 ---- ---- ---- ---- 364.80 -11.20 376.00 DEC27 ---- ---- ---- ---- 450.30 -13.95 464.25 EST BTIC on E-Mini S&P 500 Futures DEC22 15.05 15.30 14.25 14.30 14.90 -.90 24404 15.80 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24404 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -5.10 -2.40 -2.70 OCT22 ---- ---- ---- ---- -9.10 -3.90 -5.20 NOV22 ---- ---- ---- ---- -8.10 -4.40 -3.70 DEC22 ---- ---- ---- ---- -6.10 -4.40 -1.70 JAN23 ---- ---- ---- ---- .90 -4.40 5.30 FEB23 ---- ---- ---- ---- 7.90 -1.90 9.80 MAR23 ---- ---- ---- ---- 9.40 -2.90 12.30 JUN23 ---- ---- ---- ---- 12.90 -5.40 18.30 SEP23 ---- ---- ---- ---- 15.40 -4.90 20.30 DEC23 ---- ---- ---- ---- 27.40 -2.40 29.80 ETE Ether Euro Futures SEP22 ---- ---- 1255.50A 1255.50A 1349.50 +2.50 1347.00 5 OCT22 ---- ---- 1255.00A 1255.00A 1340.50 -2.50 1343.00 NOV22 ---- ---- 1252.00A 1252.00A 1342.50 -2.50 1345.00 DEC22 ---- ---- 1249.00A 1249.00A 1345.00 -2.00 1347.00 JAN23 ---- ---- 1244.50A 1244.50A 1346.50 -2.00 1348.50 FEB23 ---- ---- 1243.00A 1243.00A 1348.50 +1.50 1347.00 MAR23 ---- ---- 1244.00A 1244.00A 1347.50 UNCH 1347.50 JUN23 ---- ---- 1237.00A 1237.00A 1339.00 -20.00 1359.00 SEP23 ---- ---- 1248.50A 1248.50A 1330.50 -34.00 1364.50 DEC23 ---- ---- 1241.50A 1241.50A 1368.00 -2.50 1370.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1256.00 1336.00 1216.00 1323.50 1323.00 +2.50 6544 1320.50 8564 3497 OCT22 1252.00 1332.00 1215.00A 1318.50 1319.50 +2.50 336 1317.00 296 524 NOV22 1246.50 1331.00B 1215.00A 1331.00B 1320.00 +1.50 15 1318.50 14 117 DEC22 1247.00 1330.50B 1216.50A 1322.50A 1322.00 +1.50 7 1320.50 12 173 JAN23 ---- ---- 1244.50A 1244.50A 1329.00 +1.50 1327.50 8 FEB23 ---- ---- 1229.00A 1229.00A 1332.50 -1.50 1334.00 MAR23 ---- ---- 1231.50A 1231.50A 1334.00 -2.00 1336.00 94 JUN23 ---- ---- 1236.00A 1236.00A 1338.00 -2.00 1340.00 6 SEP23 ---- ---- 1237.50A 1237.50A 1340.00 -8.50 1348.50 3 DEC23 ---- ---- 1260.50A 1260.50A 1345.00 -9.50 1354.50 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6902 8886 4457 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 OCT22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 NOV22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 DEC22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 JAN23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 FEB23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 MAR23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 JUN23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 SEP23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 DEC23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 OCT22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 NOV22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 DEC22 ---- ---- ---- ---- 1315.52 -29.80 1345.32 JAN23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 FEB23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 MAR23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 JUN23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 SEP23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 DEC23 ---- ---- ---- ---- 1315.52 -29.80 1345.32 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 7099.00 -77.00 7176.00 MAR23 ---- ---- ---- ---- 7034.50 -76.00 7110.50 JUN23 ---- ---- ---- ---- 6970.00 -75.50 7045.50 SEP23 ---- ---- ---- ---- 6905.50 -75.00 6980.50 DEC23 ---- ---- ---- ---- 6841.00 -74.00 6915.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 11962.5A 11962.5A 12130.0 -172.50 12302.5 OCT22 ---- ---- 12032.5A 12032.5A 12152.5 -165.00 12317.5 NOV22 ---- ---- ---- ---- 12162.5 -167.50 12330.0 DEC22 ---- ---- ---- ---- 12172.5 -167.50 12340.0 MAR23 ---- ---- ---- ---- 12202.5 -167.50 12370.0 JUN23 ---- ---- ---- ---- 12232.5 -167.50 12400.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.40 +.35 2.05 MAR23 ---- ---- ---- ---- 4.70 +.25 4.45 JUN23 ---- ---- ---- ---- 7.10 +.35 6.75 SEP23 ---- ---- ---- ---- 9.40 +.25 9.15 DEC23 ---- ---- ---- ---- 11.70 +.15 11.55 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -7.5 -4.5 -3.0 OCT22 ---- ---- ---- ---- 12.5 UNCH 12.0 NOV22 ---- ---- ---- ---- 25.0 +3.0 22.0 DEC22 ---- ---- ---- ---- 35.0 +3.0 32.0 MAR23 ---- ---- ---- ---- 65.0 +3.0 62.0 JUN23 ---- ---- ---- ---- 95.0 +3.0 92.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -58.00 +4.50 -62.50 MAR23 ---- ---- ---- ---- -122.50 +5.00 -127.50 JUN23 ---- ---- ---- ---- -187.00 +6.00 -193.00 SEP23 ---- ---- ---- ---- -251.50 +6.50 -258.00 DEC23 ---- ---- ---- ---- -316.00 +7.00 -323.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 874.50 -11.70 886.20 MAR23 ---- ---- ---- ---- 876.80 -11.70 888.50 JUN23 ---- ---- ---- ---- 879.20 -11.70 890.90 SEP23 ---- ---- ---- ---- 881.50 -11.80 893.30 DEC23 ---- ---- ---- ---- 883.80 -11.80 895.60 GI CME GSCI FUTURES OCT22 ---- 642.60B 629.60A 629.60A 631.10 -1.55 632.65 1546 NOV22 ---- ---- ---- ---- 633.60 -1.55 635.15 DEC22 ---- ---- ---- ---- 636.10 +3.45 632.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1546 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 317.480 +.665 316.815 NOV22 ---- ---- ---- ---- 317.480 +.665 316.815 DEC22 ---- ---- ---- ---- 317.480 +.665 316.815 48605 JAN23 ---- ---- ---- ---- 317.480 +.665 316.815 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48605 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1130. UNCH 1130. MAR23 ---- ---- ---- ---- 1170. UNCH 1170. JUN23 ---- ---- ---- ---- 1330. UNCH 1330. SEP23 ---- ---- ---- ---- 1332. UNCH 1332. DEC23 ---- ---- ---- ---- 1334. UNCH 1334. MAR24 ---- ---- ---- ---- 1320. UNCH 1320. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. IBV USD-Denominated Ibovespa Index Futures OCT22 1129. 1151.B 1125.A 1151.B 1148. +2135. 3 1127. 12 DEC22 ---- ---- ---- ---- 1170. +2160. 1148. FEB23 ---- ---- ---- ---- 1194. +2195. 1172. APR23 ---- ---- ---- ---- 1213. +2220. 1191. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 IPO E-mini IPOX US Index Futures DEC22 ---- 3819.75B 3718.25A 3718.25A 3727.25 -91.50 3818.75 MAR23 ---- ---- ---- ---- 3738.25 -92.25 3830.50 JUN23 ---- ---- ---- ---- 3747.50 -92.50 3840.00 SEP23 ---- ---- ---- ---- 3756.75 -92.75 3849.50 DEC23 ---- ---- ---- ---- 3766.00 -93.00 3859.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 7.50 -1.00 8.50 MAR23 ---- ---- ---- ---- 18.50 -1.75 20.25 JUN23 ---- ---- ---- ---- 27.75 -2.00 29.75 SEP23 ---- ---- ---- ---- 37.00 -2.25 39.25 DEC23 ---- ---- ---- ---- 46.25 -2.50 48.75 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- 12.00A 12.00A 10.50 -2.00 12.50 MAR23 ---- ---- ---- ---- 9.50 -1.00 10.50 JUN23 ---- ---- ---- ---- 14.50 -1.00 15.50 SEP23 ---- ---- ---- ---- 19.50 -1.00 20.50 DEC23 ---- ---- ---- ---- 24.50 -1.00 25.50 JR Dow Jones U S Real Estate Index Futures DEC22 338.00 338.00 334.40A 335.50 335.70 -3.80 1178 339.50 3244 49473 MAR23 ---- ---- ---- ---- 337.50 -3.50 341.00 JUN23 ---- ---- ---- ---- 338.40 -3.40 341.80 SEP23 ---- ---- ---- ---- 339.20 -3.50 342.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1178 3244 49473 M2K MICRO RUSSELL 2000 DEC22 1765.00 1783.50 1720.40 1729.30A 1727.80 -40.30 124307 1768.10 119360 13607 MAR23 1767.80 1794.90 1734.40A 1738.50A 1738.60 -42.20 88 1780.80 125 227 JUN23 1750.00 1750.00 1750.00 1750.00 1743.00 -41.40 1 1784.40 1 4 SEP23 ---- ---- ---- ---- 1749.90 -41.60 1791.50 1 DEC23 ---- ---- ---- ---- 1756.80 -41.70 1798.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124396 119486 13839 MBT Micro Bitcoin Futures SEP22 18505.0 19470.0 18080.0 19240.0 19295.0 +315. 9543 18980.0 13972 17706 OCT22 18445.0 19445.0 18110.0 19175.0 19250.0 +305. 625 18945.0 1031 3009 NOV22 18470.0 19420.0B 18135.0A 19220.0A 19260.0 +300. 34 18960.0 53 805 DEC22 18445.0 19455.0B 18175.0A 19275.0A 19295.0 +300. 133 18995.0 68 986 JAN23 ---- 19395.0B 18425.0A 18425.0A 19345.0 +300. 19045.0 3 FEB23 ---- 19365.0B 18475.0A 18475.0A 19485.0 +300. 19185.0 MAR23 19140.0 19360.0B 18510.0A 19085.0A 19565.0 +310. 1 19255.0 2 JUN23 ---- 19385.0B 18560.0A 18560.0A 19680.0 +305. 19375.0 SEP23 ---- ---- 18635.0A 18635.0A 19750.0 +265. 19485.0 DEC23 ---- ---- 18825.0A 18825.0A 19925.0 +310. 19615.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10336 15124 22655 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 OCT22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 NOV22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 DEC22 ---- ---- ---- ---- 1276.62 -72.58 1349.20 JAN23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 FEB23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 MAR23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 JUN23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 SEP23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 DEC23 ---- ---- ---- ---- 1276.62 -72.58 1349.20 MES MICRO S&P 500 INDEX DEC22 3794.25 3833.00 3763.25 3773.75 3772.00 -34.25 1715831 3806.25 1603255 99075 MAR23 3827.00 3862.25 3793.00 3804.25A 3801.25 -34.50 1632 3835.75 2085 3681 JUN23 3842.25 3890.00 3820.50 3834.00A 3832.50 -34.00 33 3866.50 40 49 SEP23 3865.00 3885.00 3855.00 3879.50A 3862.00 -34.00 3 3896.00 16 DEC23 ---- ---- 3905.00A 3905.00A 3894.00 -34.00 3928.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1717499 1605380 102821 MET Micro Ether Futures SEP22 1251.00 1335.50 1217.50 1323.50A 1323.00 +2.50 19350 1320.50 22393 37711 OCT22 1241.50 1330.00 1214.50A 1324.50B 1319.50 +2.50 1315 1317.00 1412 8428 NOV22 1251.50 1330.50B 1216.50A 1248.00A 1320.00 +1.50 302 1318.50 98 1608 DEC22 1251.50 1331.50B 1216.00A 1325.50B 1322.00 +1.50 344 1320.50 391 3522 JAN23 ---- ---- 1228.50A 1228.50A 1329.00 +1.50 1327.50 10 FEB23 ---- ---- 1229.50A 1229.50A 1332.50 -1.50 1334.00 MAR23 ---- ---- 1231.50A 1231.50A 1334.00 -2.00 1336.00 60 JUN23 ---- ---- 1235.00A 1235.00A 1338.00 -2.00 1340.00 50 SEP23 ---- ---- 1237.50A 1237.50A 1340.00 -8.50 1348.50 15 DEC23 1300.00 1309.00B 1233.50 1309.00B 1345.00 -9.50 25 1354.50 298 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21336 24294 51702 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -57.00 -55.00 -2.00 OCT22 ---- ---- ---- ---- -92.00 -55.00 -37.00 NOV22 ---- ---- ---- ---- -82.00 -60.00 -22.00 DEC22 ---- ---- ---- ---- -42.00 -55.00 13.00 JAN23 ---- ---- ---- ---- 8.00 -55.00 63.00 FEB23 ---- ---- ---- ---- 148.00 -55.00 203.00 MAR23 ---- ---- ---- ---- 223.00 -75.00 298.00 JUN23 ---- ---- ---- ---- 343.00 -35.00 378.00 SEP23 ---- ---- ---- ---- 413.00 -45.00 458.00 DEC23 ---- ---- ---- ---- 578.00 -80.00 658.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 NOV22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 DEC22 ---- ---- ---- ---- 18976.59 -355.18 19331.7 JAN23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 FEB23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 MAR23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 JUN23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 SEP23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 DEC23 ---- ---- ---- ---- 18976.59 -355.18 19331.7 MNQ MICRO NASDAQ-100 DEC22 11663.75 11795.75 11510.00 11565.75 11565.50 -144.50 1588742 11710.00 1558233 110841 MAR23 11780.25 11907.25B 11625.00 11682.00A 11681.25 -145.00 2842 11826.25 2326 791 JUN23 11966.25 11966.25 11760.00 11795.50A 11804.75 -150.25 10 11955.00 8 20 SEP23 12000.00 12000.00 11900.00 11900.00 11924.00 -145.00 3 12069.00 2 7 DEC23 12100.00 12100.00 12100.00 12100.00 12029.00 -145.00 1 12174.00 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591598 1560570 111660 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 OCT22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 NOV22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 DEC22 ---- ---- ---- ---- 19300.53 +40.62 19259.9 JAN23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 FEB23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 MAR23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 JUN23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 SEP23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 DEC23 ---- ---- ---- ---- 19300.53 +40.62 19259.9 MYM MICRO 5 DOLLAR DOW DEC22 30242.0 30495.0 30048.0 30180.0 30149.0 -133. 161631 30282.0 213235 15309 MAR23 30356.0 30677.0B 30238.0 30380.0B 30342.0 -136. 242 30478.0 190 155 JUN23 ---- 30522.0B ---- 30522.0B 30369.0 -132. 30501.0 2 SEP23 ---- ---- ---- ---- 30470.0 -132. 30602.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161873 213425 15466 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3789.16 MAR23 ---- ---- ---- ---- ---- UNCH 3789.16 JUN23 ---- ---- ---- ---- ---- UNCH 3789.16 SEP23 ---- ---- ---- ---- ---- UNCH 3789.16 DEC23 ---- ---- ---- ---- ---- UNCH 3789.16 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13747.70 -165.10 13912.80 MAR23 ---- ---- ---- ---- 13916.10 -165.60 14081.70 JUN23 ---- ---- ---- ---- 14098.50 -162.60 14261.10 SEP23 ---- ---- ---- ---- 14282.50 -158.80 14441.30 DEC23 ---- ---- ---- ---- 14463.80 -154.20 14618.00 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 119.90 -3.70 123.60 MAR23 ---- ---- ---- ---- 288.30 -4.20 292.50 JUN23 ---- ---- ---- ---- 470.60 -1.30 471.90 SEP23 ---- ---- ---- ---- 654.60 +2.50 652.10 DEC23 ---- ---- ---- ---- 835.90 +7.10 828.80 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7313.13 NOV22 ---- ---- ---- ---- ---- UNCH 7313.13 DEC22 ---- ---- ---- ---- ---- UNCH 7313.13 JAN23 ---- ---- ---- ---- ---- UNCH 7313.13 MAR23 ---- ---- ---- ---- ---- UNCH 7313.13 JUN23 ---- ---- ---- ---- ---- UNCH 7313.13 SEP23 ---- ---- ---- ---- ---- UNCH 7313.13 DEC23 ---- ---- ---- ---- ---- UNCH 7313.13 MAR24 ---- ---- ---- ---- ---- UNCH 7313.13 JUN24 ---- ---- ---- ---- ---- UNCH 7313.13 SEP24 ---- ---- ---- ---- ---- UNCH 7313.13 DEC24 ---- ---- ---- ---- ---- UNCH 7313.13 MAR25 ---- ---- ---- ---- ---- UNCH 7313.13 JUN25 ---- ---- ---- ---- ---- UNCH 7313.13 SEP25 ---- ---- ---- ---- ---- UNCH 7313.13 DEC25 ---- ---- ---- ---- ---- UNCH 7313.13 DEC26 ---- ---- ---- ---- ---- UNCH 7313.13 DEC27 ---- ---- ---- ---- ---- UNCH 7313.13 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -22.60 +158.40 -181.00 NOV22 ---- ---- ---- ---- -62.60 +118.40 -181.00 DEC22 ---- ---- -226.70 -226.70 -237.60 -11.60 -226.00 JAN23 ---- ---- ---- ---- -152.60 +3.40 -156.00 MAR23 ---- ---- ---- ---- -292.60 -11.60 -281.00 JUN23 ---- ---- ---- ---- -517.60 -11.60 -506.00 SEP23 ---- ---- ---- ---- -497.60 -1.60 -496.00 DEC23 ---- ---- ---- ---- -627.60 +3.40 -631.00 MAR24 ---- ---- ---- ---- -757.60 +3.40 -761.00 JUN24 ---- ---- ---- ---- -897.60 +3.40 -901.00 SEP24 ---- ---- ---- ---- -1027.60 +8.40 -1036.00 DEC24 ---- ---- ---- ---- -1162.60 +3.40 -1166.00 MAR25 ---- ---- ---- ---- -1292.60 +3.40 -1296.00 JUN25 ---- ---- ---- ---- -1422.60 +8.40 -1431.00 SEP25 ---- ---- ---- ---- -1552.60 +8.40 -1561.00 DEC25 ---- ---- ---- ---- -1682.60 +8.40 -1691.00 DEC26 ---- ---- ---- ---- -2207.60 +8.40 -2216.00 DEC27 ---- ---- ---- ---- -2727.60 +18.40 -2746.00 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26765.0A 26765.0A 26990.0 -200. 27190.0 40 40 NOV22 ---- ---- 26765.0A 26765.0A 26950.0 -200. 27150.0 DEC22 26865.0 27180.0 26685.0 26810.0 26800.0 -210. 47246 27010.0 44591 43391 JAN23 ---- ---- ---- ---- 26860.0 -200. 27060.0 MAR23 26845.0 27090.0B 26635.0A 26635.0A 26745.0 -210. 4 26955.0 5 JUN23 ---- ---- ---- ---- 26520.0 -210. 26730.0 SEP23 ---- ---- ---- ---- 26520.0 -200. 26720.0 DEC23 ---- ---- ---- ---- 26390.0 -195. 26585.0 MAR24 ---- ---- ---- ---- 26260.0 -195. 26455.0 JUN24 ---- ---- ---- ---- 26120.0 -195. 26315.0 SEP24 ---- ---- ---- ---- 25990.0 -195. 26185.0 DEC24 ---- ---- ---- ---- 25860.0 -195. 26055.0 MAR25 ---- ---- ---- ---- 25730.0 -190. 25920.0 JUN25 ---- ---- ---- ---- 25600.0 -190. 25790.0 SEP25 ---- ---- ---- ---- 25470.0 -190. 25660.0 DEC25 ---- ---- ---- ---- 25340.0 -190. 25530.0 DEC26 ---- ---- ---- ---- 24820.0 -185. 25005.0 DEC27 ---- ---- ---- ---- 24300.0 -180. 24480.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47250 44631 43436 NK CME NIKKEI 225 FUTURES DEC22 26875.0 27195.0 26705.0 26830.0 26815.0 -210. 7220 27025.0 6971 13649 MAR23 ---- 27160.0B 26735.0A 26735.0A 26795.0 -200. 26995.0 JUN23 ---- ---- ---- ---- 26665.0 -200. 26865.0 SEP23 ---- ---- ---- ---- 26535.0 -200. 26735.0 DEC23 ---- ---- ---- ---- 26405.0 -195. 26600.0 MAR24 ---- ---- ---- ---- 26275.0 -195. 26470.0 JUN24 ---- ---- ---- ---- 26135.0 -195. 26330.0 SEP24 ---- ---- ---- ---- 26005.0 -195. 26200.0 DEC24 ---- ---- ---- ---- 25875.0 -190. 26065.0 MAR25 ---- ---- ---- ---- 25745.0 -190. 25935.0 JUN25 ---- ---- ---- ---- 25615.0 -190. 25805.0 SEP25 ---- ---- ---- ---- 25485.0 -190. 25675.0 DEC25 ---- ---- ---- ---- 25355.0 -190. 25545.0 DEC26 ---- ---- ---- ---- 24835.0 -185. 25020.0 DEC27 ---- ---- ---- ---- 24315.0 -180. 24495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7220 6971 13649 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7313.13 MAR23 ---- ---- ---- ---- ---- UNCH 7313.13 JUN23 ---- ---- ---- ---- ---- UNCH 7313.13 SEP23 ---- ---- ---- ---- ---- UNCH 7313.13 DEC23 ---- ---- ---- ---- ---- UNCH 7313.13 MAR24 ---- ---- ---- ---- ---- UNCH 7313.13 JUN24 ---- ---- ---- ---- ---- UNCH 7313.13 SEP24 ---- ---- ---- ---- ---- UNCH 7313.13 DEC24 ---- ---- ---- ---- ---- UNCH 7313.13 MAR25 ---- ---- ---- ---- ---- UNCH 7313.13 JUN25 ---- ---- ---- ---- ---- UNCH 7313.13 SEP25 ---- ---- ---- ---- ---- UNCH 7313.13 DEC25 ---- ---- ---- ---- ---- UNCH 7313.13 DEC26 ---- ---- ---- ---- ---- UNCH 7313.13 DEC27 ---- ---- ---- ---- ---- UNCH 7313.13 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -222.60 -11.60 -211.00 MAR23 ---- ---- ---- ---- -232.60 +3.40 -236.00 JUN23 ---- ---- ---- ---- -367.60 -1.60 -366.00 SEP23 ---- ---- ---- ---- -497.60 -1.60 -496.00 DEC23 ---- ---- ---- ---- -627.60 +3.40 -631.00 MAR24 ---- ---- ---- ---- -757.60 +3.40 -761.00 JUN24 ---- ---- ---- ---- -897.60 +3.40 -901.00 SEP24 ---- ---- ---- ---- -1027.60 +8.40 -1036.00 DEC24 ---- ---- ---- ---- -1162.60 +3.40 -1166.00 MAR25 ---- ---- ---- ---- -1292.60 +3.40 -1296.00 JUN25 ---- ---- ---- ---- -1422.60 +8.40 -1431.00 SEP25 ---- ---- ---- ---- -1552.60 +8.40 -1561.00 DEC25 ---- ---- ---- ---- -1682.60 +8.40 -1691.00 DEC26 ---- ---- ---- ---- -2207.60 +8.40 -2216.00 DEC27 ---- ---- ---- ---- -2727.60 +18.40 -2746.00 NQ CME E-Mini Nasdaq-100 Futures DEC22 11661.25 11796.00 11510.00 11566.00A 11565.50 -144.50 781129 11710.00 822965 277543 MAR23 11780.00 11907.50B 11626.75A 11685.00B 11681.25 -145.00 775 11826.25 534 911 JUN23 ---- ---- 11756.25A 11756.25A 11804.75 -150.25 14 11955.00 23 48 SEP23 ---- ---- ---- ---- 11924.00 -145.00 12069.00 8 DEC23 ---- ---- ---- ---- 12029.00 -145.00 12174.00 DEC24 ---- ---- ---- ---- 12440.00 -145.00 12585.00 DEC25 ---- ---- ---- ---- 12848.00 -145.00 12993.00 DEC26 ---- ---- ---- ---- 13248.00 -145.00 13393.00 DEC27 ---- ---- ---- ---- 13578.00 -145.00 13723.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 781918 823522 278510 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 64.75A 64.75A 63.05 -9.00 72.05 MAR23 ---- ---- ---- ---- 177.30 -11.50 188.80 JUN23 ---- ---- ---- ---- 297.80 +48.25 249.55 SEP23 ---- ---- ---- ---- 317.55 -16.25 333.80 DEC23 ---- ---- ---- ---- 399.05 -19.00 418.05 DEC24 ---- ---- ---- ---- 731.30 -30.50 761.80 DEC25 ---- ---- ---- ---- 1057.55 -41.50 1099.05 DEC26 ---- ---- ---- ---- 1383.55 -52.75 1436.30 DEC27 ---- ---- ---- ---- 1709.80 -63.75 1773.55 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 64.70 64.70 62.50 64.00B 63.75 -3.05 3942 66.80 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3942 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 11092.00 -161.00 11253.00 MAR23 ---- ---- ---- ---- 11119.50 -161.50 11281.00 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1894.13 MAR23 ---- ---- ---- ---- ---- UNCH 1894.13 JUN23 ---- ---- ---- ---- ---- UNCH 1894.13 SEP23 ---- ---- ---- ---- ---- UNCH 1894.13 DEC23 ---- ---- ---- ---- ---- UNCH 1894.13 DEC24 ---- ---- ---- ---- ---- UNCH 1894.13 DEC25 ---- ---- ---- ---- ---- UNCH 1894.13 DEC26 ---- ---- ---- ---- ---- UNCH 1894.13 DEC27 ---- ---- ---- ---- ---- UNCH 1894.13 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 109.90 -3.30 113.20 MAR23 ---- ---- ---- ---- 264.40 -3.50 267.90 JUN23 ---- ---- ---- ---- 431.70 -.50 432.20 SEP23 ---- ---- ---- ---- 600.60 +3.30 597.30 DEC23 ---- ---- ---- ---- 766.80 +7.70 759.10 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2629.76 MAR23 ---- ---- ---- ---- ---- UNCH 2629.76 JUN23 ---- ---- ---- ---- ---- UNCH 2629.76 SEP23 ---- ---- ---- ---- ---- UNCH 2629.76 DEC23 ---- ---- ---- ---- ---- UNCH 2629.76 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12611.30 -131.70 12743.00 MAR23 ---- ---- ---- ---- 12765.80 -131.90 12897.70 JUN23 ---- ---- ---- ---- 12933.10 -128.90 13062.00 SEP23 ---- ---- ---- ---- 13102.00 -125.10 13227.10 DEC23 ---- ---- ---- ---- 13268.20 -120.70 13388.90 R1T BTIC on E-mini Russell 1000 Index Future DEC22 ---- ---- 8.45A 8.45A 8.80 -.65 9.45 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1072.90 -28.20 1101.10 6857 MAR23 ---- ---- ---- ---- 1075.60 -28.20 1103.80 JUN23 ---- ---- ---- ---- 1078.20 -28.40 1106.60 SEP23 ---- ---- ---- ---- 1080.90 -28.40 1109.30 DEC23 ---- ---- ---- ---- 1083.60 -28.40 1112.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 9207.62 MAR23 ---- ---- ---- ---- ---- UNCH 9207.62 JUN23 ---- ---- ---- ---- ---- UNCH 9207.62 SEP23 ---- ---- ---- ---- ---- UNCH 9207.62 DEC23 ---- ---- ---- ---- ---- UNCH 9207.62 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 9078.90 -211.30 9290.20 MAR23 ---- ---- ---- ---- 9190.10 -212.90 9403.00 JUN23 ---- ---- ---- ---- 9310.50 -212.20 9522.70 SEP23 ---- ---- ---- ---- 9432.00 -211.10 9643.10 DEC23 ---- ---- ---- ---- 9551.70 -209.40 9761.10 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 79.20 -3.40 82.60 MAR23 ---- ---- ---- ---- 190.40 -5.00 195.40 JUN23 ---- ---- ---- ---- 310.80 -4.30 315.10 SEP23 ---- ---- ---- ---- 432.30 -3.20 435.50 DEC23 ---- ---- ---- ---- 552.00 -1.50 553.50 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 2036.80 -43.00 2079.80 3589 MAR23 ---- ---- ---- ---- 2041.80 -43.20 2085.00 JUN23 ---- ---- ---- ---- 2046.90 -43.30 2090.20 SEP23 ---- ---- ---- ---- 2052.00 -43.30 2095.30 DEC23 ---- ---- ---- ---- 2057.00 -43.50 2100.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 25.00 +.25 24.75 3307 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11776 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 28.00A 28.00A 27.00 -4.00 31.00 MAR23 ---- ---- ---- ---- 45.00 -4.00 49.00 JUN23 ---- ---- ---- ---- 67.00 -5.00 72.00 SEP23 ---- ---- ---- ---- 89.00 -5.00 94.00 DEC23 ---- ---- ---- ---- 111.00 -6.00 117.00 REX DJ US REAL ESTATE DEC22 ---- ---- .01A .01A -.10 -.40 .30 MAR23 ---- ---- ---- ---- 1.70 -.10 1.80 JUN23 ---- ---- ---- ---- 2.60 UNCH 2.60 SEP23 ---- ---- ---- ---- 3.40 -.10 3.50 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 12.45 -2.00 14.45 MAR23 ---- ---- ---- ---- 10.95 -1.40 12.35 JUN23 ---- ---- ---- ---- 16.45 -1.50 17.95 SEP23 ---- ---- ---- ---- 21.95 -1.60 23.55 DEC23 ---- ---- ---- ---- 27.45 -1.70 29.15 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 1.50 -1.75 3.25 MAR23 ---- ---- ---- ---- 11.25 -1.50 12.75 JUN23 ---- ---- ---- ---- 17.00 -1.75 18.75 SEP23 ---- ---- ---- ---- 22.75 -1.75 24.50 DEC23 ---- ---- ---- ---- 28.50 -2.00 30.50 RLT BTIC MINI RUSSL 2000 DEC22 5.65 6.50 5.35 6.20 6.20 UNCH 3776 6.20 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3776 RS1 E-mini Russell 1000 Index Futures DEC22 2077.70 2089.90 2068.80A 2072.30A 2072.80 -22.70 64 2095.50 17 6589 MAR23 ---- ---- ---- ---- 2074.30 -22.40 2096.70 JUN23 ---- ---- ---- ---- 2079.50 -22.40 2101.90 SEP23 ---- ---- ---- ---- 2084.60 -22.50 2107.10 DEC23 ---- ---- ---- ---- 2089.80 -22.50 2112.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 17 6589 RSG E-mini Russell 1000 Growth Index Futures DEC22 2238.20 2248.80 2220.80A 2232.30B 2228.00 -27.10 142 2255.10 320 3952 MAR23 ---- ---- ---- ---- 2226.50 -26.50 2253.00 JUN23 ---- ---- ---- ---- 2232.00 -26.60 2258.60 SEP23 ---- ---- ---- ---- 2237.50 -26.70 2264.20 DEC23 ---- ---- ---- ---- 2243.00 -26.80 2269.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 320 3952 RSV E-mini Russell 1000 Value Index Future DEC22 1411.50 1421.00B 1405.70A 1405.90A 1406.30 -13.60 75 1419.90 365 15828 MAR23 ---- ---- ---- ---- 1409.50 -13.60 1423.10 JUN23 ---- ---- ---- ---- 1413.00 -13.60 1426.60 SEP23 ---- ---- ---- ---- 1416.50 -13.60 1430.10 DEC23 ---- ---- ---- ---- 1420.00 -13.60 1433.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 365 15828 RTQ Russell 2000 TACO Future DEC22 ---- ---- 6.20A 6.20A 2.70 -5.25 7.95 MAR23 ---- ---- ---- ---- 13.40 -4.85 18.25 JUN23 ---- ---- ---- ---- 18.40 -3.35 21.75 SEP23 ---- ---- ---- ---- 25.30 -3.55 28.85 DEC23 ---- ---- ---- ---- 32.20 -3.85 36.05 RTY E-MINI RUSSELL 2000 DEC22 1763.30 1783.50 1720.40 1729.30 1727.80 -40.30 241822 1768.10 240915 536117 MAR23 1767.50 1791.20B 1734.10 1750.40B 1738.60 -42.20 5 1780.80 4 35 JUN23 ---- ---- ---- ---- 1743.00 -41.40 1784.40 SEP23 ---- ---- ---- ---- 1749.90 -41.60 1791.50 DEC23 ---- ---- ---- ---- 1756.80 -41.70 1798.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241827 240919 536152 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 3.90 -.60 4.50 MAR23 ---- ---- ---- ---- 7.10 -.60 7.70 JUN23 ---- ---- ---- ---- 10.60 -.60 11.20 SEP23 ---- ---- ---- ---- 14.10 -.60 14.70 DEC23 ---- ---- ---- ---- 17.60 -.60 18.20 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- 66.650B ---- 66.650B 66.650 +.050 66.600 551 63993 DEC23 65.750 65.750 65.500 65.700 65.600 -.200 240 65.800 2423 70543 DEC24 62.300 62.300 61.850 62.000 62.200 -.250 195 62.450 1486 45519 DEC25 61.900 62.100 61.900 62.000 62.050 -.400 58 62.450 352 26612 DEC26 61.750 62.100B 61.750 62.050B 61.950 -.550 4 62.500 77 20623 DEC27 ---- ---- ---- ---- 62.550 UNCH 62.550 53 7593 DEC28 62.500 62.500 62.450A 62.500 62.500 -.100 10 62.600 11 1101 DEC29 ---- ---- 62.750A 62.750A 62.950 -.250 63.200 178 DEC30 ---- ---- 62.950A 62.950A 63.200 -.200 63.400 239 DEC31 62.850 63.000B 62.800A 63.000B 62.850 -.600 10 63.450 10 194 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 4963 236595 SDI S&P 500 Quarterly Dividend Index Futures DEC22 ---- ---- ---- ---- 17.090 -.010 17.100 100 4751 MAR23 17.400 17.400 17.300 17.350 17.330 -.080 115 17.410 1 1793 JUN23 16.650 16.650 16.500 16.500 16.530 -.120 220 16.650 60 1450 SEP23 16.250 16.250 16.250 16.250 16.250 UNCH 50 16.250 50 454 DEC23 ---- ---- 15.870A 15.870A 15.900 -.040 15.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 211 8448 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2452.50 -25.20 2477.70 MAR23 ---- ---- ---- ---- 2458.60 -25.30 2483.90 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1108.30 -24.50 1132.80 MAR23 ---- ---- ---- ---- 1111.00 -24.60 1135.60 JUN23 ---- ---- ---- ---- 1113.80 -24.60 1138.40 SEP23 ---- ---- ---- ---- 1116.60 -24.60 1141.20 DEC23 ---- ---- ---- ---- 1119.30 -24.70 1144.00 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 15.50 -.50 16.00 MAR23 ---- ---- ---- ---- 16.00 -1.50 17.50 JUN23 ---- ---- ---- ---- 23.50 -2.00 25.50 SEP23 ---- ---- ---- ---- 31.50 -1.50 33.00 DEC23 ---- ---- ---- ---- 39.00 -2.00 41.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 2477.50 2479.50 2446.00A 2486.00B 2459.50 -71.50 10 2531.00 234 MAR23 ---- ---- ---- ---- 2460.00 -72.50 2532.50 JUN23 ---- ---- ---- ---- 2467.50 -73.00 2540.50 SEP23 ---- ---- ---- ---- 2475.50 -72.50 2548.00 DEC23 ---- ---- ---- ---- 2483.00 -73.00 2556.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 234 SPK SPIKES Volatility Index Future OCT22 27.60 28.75B 27.55A 28.00B 28.00 -.25 2667 28.25 NOV22 28.35 28.45B 27.55 27.85 27.85 -.30 2748 28.15 DEC22 28.05 28.05 27.35 27.60 27.65 -.75 1590 28.40 JAN23 ---- 28.95B 28.35A 28.95B 28.55 -.10 28.65 FEB23 ---- 28.65B 28.35A 28.85B 28.45 -.15 28.60 MAR23 ---- ---- ---- 28.45B 28.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7005 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 26 .00 NOV22 .00 .01 .00 .01 .00 UNCH 26 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1334.40 -10.50 1344.90 MAR23 ---- ---- ---- ---- 1337.80 -10.50 1348.30 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 10.50A 10.50A 8.50 -3.50 12.00 MAR23 ---- ---- ---- ---- 33.00 -2.50 35.50 JUN23 ---- ---- ---- ---- 50.00 -3.00 53.00 SEP23 ---- ---- ---- ---- 67.50 -3.50 71.00 DEC23 ---- ---- ---- ---- 85.00 -3.50 88.50 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1944.25 1979.25B 1922.25A 1928.50A 1929.00 -45.75 88 1974.75 121 76 MAR23 ---- ---- ---- ---- 1938.75 -45.50 1984.25 JUN23 ---- ---- ---- ---- 1944.50 -45.75 1990.25 SEP23 ---- ---- ---- ---- 1950.25 -45.75 1996.00 DEC23 ---- ---- ---- ---- 1956.00 -46.00 2002.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 121 76 SXI E-mini S&P Insurance Select Industry Futures DEC22 3407.00 3455.50B 3387.00A 3396.50A 3396.00 -58.50 15 3454.50 16 20 MAR23 ---- ---- ---- ---- 3395.00 -57.50 3452.50 JUN23 ---- ---- ---- ---- 3400.00 -57.50 3457.50 SEP23 ---- ---- ---- ---- 3405.00 -57.50 3462.50 DEC23 ---- ---- ---- ---- 3410.00 -57.50 3467.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 16 20 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 5172.50 5195.00B 4979.50A 5029.50B 4979.50 -92.00 21 5071.50 13 8 MAR23 ---- ---- ---- ---- 5004.00 -91.00 5095.00 JUN23 ---- ---- ---- ---- 5021.00 -91.50 5112.50 SEP23 ---- ---- ---- ---- 5038.50 -92.00 5130.50 DEC23 ---- ---- ---- ---- 5056.00 -92.00 5148.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 13 8 SXR E-mini S&P Retail Select Industry Futures DEC22 6303.00 6313.00 6226.00A 6245.00A 6245.00 -170.00 21 6415.00 11 42 MAR23 ---- ---- ---- ---- 6263.00 -170.00 6433.00 JUN23 ---- ---- ---- ---- 6285.00 -171.00 6456.00 SEP23 ---- ---- ---- ---- 6307.00 -171.00 6478.00 DEC23 ---- ---- ---- ---- 6329.00 -172.00 6501.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 11 42 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6081.00 6218.00B 6031.00A 6142.00B 6119.00 -79.00 31 6198.00 33 40 MAR23 ---- ---- ---- ---- 6131.00 -83.00 6214.00 JUN23 ---- ---- ---- ---- 6162.00 -83.00 6245.00 SEP23 ---- ---- ---- ---- 6192.00 -84.00 6276.00 DEC23 ---- ---- ---- ---- 6222.00 -84.00 6306.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 33 40 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- -20.10 -20.10 -20.80 -1.70 -19.10 MAR23 ---- ---- ---- ---- -.80 -.70 -.10 JUN23 ---- ---- ---- ---- -1.30 -.70 -.60 SEP23 ---- ---- ---- ---- -1.80 -.70 -1.10 DEC23 ---- ---- ---- ---- -2.30 -.70 -1.60 TPY YEN-DENOM TOPIX FUT DEC22 1897.50 1899.50 1878.50A 1878.50A 1886.50 -5.00 101 1891.50 211 85 MAR23 ---- ---- ---- ---- 1906.00 -3.50 1909.50 JUN23 ---- ---- ---- ---- 1905.50 -3.50 1909.00 SEP23 ---- ---- ---- ---- 1905.50 -3.00 1908.50 DEC23 ---- ---- ---- ---- 1905.00 -3.00 1908.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 211 85 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1800.65 MAR23 ---- ---- ---- ---- ---- UNCH 1800.65 JUN23 ---- ---- ---- ---- ---- UNCH 1800.65 SEP23 ---- ---- ---- ---- ---- UNCH 1800.65 DEC23 ---- ---- ---- ---- ---- UNCH 1800.65 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 21.70 -1.05 22.75 NOV22 ---- ---- ---- ---- 43.65 -1.55 45.20 DEC22 ---- ---- ---- ---- 67.85 -1.95 69.80 JAN23 ---- ---- ---- ---- 102.65 -2.35 105.00 FEB23 ---- ---- ---- ---- 133.70 -2.30 136.00 MAR23 ---- ---- ---- ---- 166.15 -1.95 168.10 JUN23 ---- ---- ---- ---- 272.70 +.15 272.55 SEP23 ---- ---- ---- ---- 380.25 +2.70 377.55 DEC23 ---- ---- ---- ---- 486.20 +5.75 480.45 MAR24 ---- ---- ---- ---- 589.30 +9.05 580.25 JUN24 ---- ---- ---- ---- 696.05 +12.60 683.45 SEP24 ---- ---- ---- ---- 791.90 +15.90 776.00 DEC24 ---- ---- ---- ---- 885.60 +19.40 866.20 MAR25 ---- ---- ---- ---- 977.70 +23.05 954.65 JUN25 ---- ---- ---- ---- 1068.90 +27.00 1041.90 SEP25 ---- ---- ---- ---- 1159.80 +31.45 1128.35 DEC25 ---- ---- ---- ---- 1250.60 +36.10 1214.50 DEC26 ---- ---- ---- ---- 1647.80 +55.05 1592.75 DEC27 ---- ---- ---- ---- 2045.25 +80.55 1964.70 DEC28 ---- ---- ---- ---- 2435.95 +97.40 2338.55 DEC29 ---- ---- ---- ---- 2845.10 +112.30 2732.80 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7987.65 -68.40 8056.05 NOV22 ---- ---- ---- ---- 8009.60 -68.90 8078.50 DEC22 ---- ---- ---- ---- 8033.80 -69.30 8103.10 26157 JAN23 ---- ---- ---- ---- 8068.60 -69.70 8138.30 FEB23 ---- ---- ---- ---- 8099.65 -69.65 8169.30 MAR23 ---- ---- ---- ---- 8132.10 -69.30 8201.40 JUN23 ---- ---- ---- ---- 8238.65 -67.20 8305.85 SEP23 ---- ---- ---- ---- 8346.20 -64.65 8410.85 DEC23 ---- ---- ---- ---- 8452.15 -61.60 8513.75 4400 MAR24 ---- ---- ---- ---- 8555.25 -58.30 8613.55 JUN24 ---- ---- ---- ---- 8662.00 -54.75 8716.75 SEP24 ---- ---- ---- ---- 8757.85 -51.45 8809.30 DEC24 ---- ---- ---- ---- 8851.55 -47.95 8899.50 7350 MAR25 ---- ---- ---- ---- 8943.65 -44.30 8987.95 JUN25 ---- ---- ---- ---- 9034.85 -40.35 9075.20 SEP25 ---- ---- ---- ---- 9125.75 -35.90 9161.65 DEC25 ---- ---- ---- ---- 9216.55 -31.25 9247.80 15890 DEC26 ---- ---- ---- ---- 9613.75 -12.30 9626.05 4000 DEC27 ---- ---- ---- ---- 11.20 9986.80 9998.00 DEC28 ---- ---- ---- ---- 401.90 +30.05 371.85 DEC29 ---- ---- ---- ---- 811.05 +44.95 766.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 33.75B 32.70A 32.70A 33.15 -.40 33.55 10 NOV22 ---- ---- 32.70A 32.70A 32.35 -.50 32.85 DEC22 ---- ---- ---- ---- 31.65 -.50 32.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 756.00 756.90 742.90 743.00B 742.90 -9.40 247 752.30 543 6498 MAR23 ---- ---- ---- ---- 741.70 -9.50 751.20 JUN23 ---- ---- ---- ---- 742.00 -9.50 751.50 SEP23 ---- ---- ---- ---- 742.30 -9.50 751.80 DEC23 ---- ---- ---- ---- 742.60 -9.50 752.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 543 6498 XAE E-Mini Energy Sector Indes Future DEC22 805.50 813.10 792.40 793.30B 792.80 -3.60 832 796.40 2294 32258 MAR23 ---- ---- ---- ---- 794.50 -3.20 797.70 JUN23 ---- ---- ---- ---- 793.90 -3.20 797.10 SEP23 ---- ---- ---- ---- 793.20 -3.20 796.40 DEC23 ---- ---- ---- ---- 792.60 -3.20 795.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 832 2294 32258 XAF E-Mini Financial Sector Index Future DEC22 398.95 398.95 389.80A 393.95 390.00 -7.20 458 397.20 911 22537 MAR23 ---- ---- ---- ---- 390.95 -6.80 397.75 JUN23 ---- ---- ---- ---- 391.80 -6.80 398.60 SEP23 ---- ---- ---- ---- 392.65 -6.85 399.50 DEC23 ---- ---- ---- ---- 393.55 -6.80 400.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 458 911 22537 XAI E-Mini Industrial Sector Index Future DEC22 885.30 885.90B 873.10 873.70 874.30 -13.80 365 888.10 1164 13304 MAR23 ---- ---- ---- ---- 874.50 -13.50 888.00 JUN23 ---- ---- ---- ---- 876.00 -13.50 889.50 SEP23 ---- ---- ---- ---- 877.50 -13.60 891.10 DEC23 ---- ---- ---- ---- 879.00 -13.60 892.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 1164 13304 XAK E-Mini Technology Sector Index Future DEC22 1276.50 1285.30B 1263.50 1271.70B 1271.40 -13.20 1424 1284.60 2430 13170 MAR23 ---- ---- ---- ---- 1268.90 -13.80 1282.70 JUN23 ---- ---- ---- ---- 1271.50 -13.80 1285.30 SEP23 ---- ---- ---- ---- 1274.00 -13.80 1287.80 DEC23 ---- ---- ---- ---- 1276.50 -13.90 1290.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1424 2430 13170 XAP E-Mini Consumer Staples Sector Index Future DEC22 714.80 719.60 713.60A 714.80B 714.50 -1.50 814 716.00 728 12709 MAR23 ---- ---- ---- ---- 710.90 -1.40 712.30 JUN23 ---- ---- ---- ---- 709.80 -1.40 711.20 SEP23 ---- ---- ---- ---- 708.80 -1.30 710.10 DEC23 ---- ---- ---- ---- 707.70 -1.30 709.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 814 728 12709 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 187.50 187.80B 185.95A 186.65 186.65 -1.75 70 188.40 81 4510 MAR23 ---- ---- ---- ---- 184.95 -1.80 186.75 JUN23 ---- ---- ---- ---- 184.10 -1.80 185.90 SEP23 ---- ---- ---- ---- 183.25 -1.80 185.05 DEC23 ---- ---- ---- ---- 182.40 -1.80 184.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 81 4510 XAU E-Mini Utilities Sector Index Future DEC22 737.60 741.70B 733.20A 736.80A 737.30 -2.60 664 739.90 378 16491 MAR23 ---- ---- ---- ---- 731.10 -3.00 734.10 JUN23 ---- ---- ---- ---- 728.70 -3.00 731.70 SEP23 ---- ---- ---- ---- 726.30 -3.00 729.30 DEC23 ---- ---- ---- ---- 723.90 -3.00 726.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 664 378 16491 XAV E-Mini Health Care Sector Index Future DEC22 1241.90 1261.20B 1239.30A 1252.40B 1252.20 +5.10 380 1247.10 648 13454 MAR23 ---- ---- ---- ---- 1247.60 +6.00 1241.60 JUN23 ---- ---- ---- ---- 1247.40 +5.90 1241.50 SEP23 ---- ---- ---- ---- 1247.20 +5.90 1241.30 DEC23 ---- ---- ---- ---- 1247.10 +6.00 1241.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 648 13454 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1553.50 1556.40B 1515.80A 1523.10A 1524.10 -36.60 326 1560.70 260 3621 MAR23 ---- ---- ---- ---- 1518.70 -36.90 1555.60 JUN23 ---- ---- ---- ---- 1521.00 -36.80 1557.80 SEP23 ---- ---- ---- ---- 1523.20 -36.90 1560.10 DEC23 ---- ---- ---- ---- 1525.40 -37.00 1562.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 260 3621 XAZ E-mini Communication Services Select Sector Index DEC22 264.00 265.85B 262.60 263.60A 263.65 -1.15 470 264.80 84 2781 MAR23 ---- ---- ---- ---- 263.90 -1.00 264.90 JUN23 ---- ---- ---- ---- 264.75 -1.05 265.80 SEP23 ---- ---- ---- ---- 265.65 -1.00 266.65 DEC23 ---- ---- ---- ---- 266.55 -1.00 267.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 470 84 2781 XBT Biotechnology Microsector DEC22 ---- ---- ---- ---- 1.90 UNCH 1.90 MAR23 ---- ---- ---- ---- .70 -.20 .90 JUN23 ---- ---- ---- ---- 1.00 -.10 1.10 SEP23 ---- ---- ---- ---- 1.30 -.10 1.40 DEC23 ---- ---- ---- ---- 1.60 -.20 1.80 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11565.50 -144.50 11710.00 MAR23 ---- ---- ---- ---- 11681.25 -145.00 11826.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1727.80 -40.30 1768.10 MAR23 ---- ---- ---- ---- 1738.60 -42.20 1780.80 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3772.00 -34.25 3806.25 MAR23 ---- ---- ---- ---- 3801.25 -34.50 3835.75 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 30149.0 -133. 30282.0 MAR23 ---- ---- ---- ---- 30342.0 -136. 30478.0 XET SP 500 ENERGY SELECT DEC22 ---- ---- -2.70 -2.70 -3.00 -.60 -2.40 MAR23 ---- ---- ---- ---- -1.30 -.20 -1.10 JUN23 ---- ---- ---- ---- -1.90 -.20 -1.70 SEP23 ---- ---- ---- ---- -2.60 -.20 -2.40 DEC23 ---- ---- ---- ---- -3.20 -.20 -3.00 XFT SP 500 FINANCE SELEC DEC22 1.30 1.30 1.20A 1.20A .75 -.60 1 1.35 MAR23 ---- ---- ---- ---- 1.70 -.20 1.90 JUN23 ---- ---- ---- ---- 2.55 -.20 2.75 SEP23 ---- ---- ---- ---- 3.40 -.25 3.65 DEC23 ---- ---- ---- ---- 4.30 -.20 4.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.90A 2.90A 2.90 -.60 3.50 MAR23 ---- ---- ---- ---- 3.10 -.30 3.40 JUN23 ---- ---- ---- ---- 4.60 -.30 4.90 SEP23 ---- ---- ---- ---- 6.10 -.40 6.50 DEC23 ---- ---- ---- ---- 7.60 -.40 8.00 XKT SP 500 TECHNOLOGY SE DEC22 7.10 7.10 7.00A 7.00A 7.40 -.40 1 7.80 MAR23 ---- ---- ---- ---- 4.90 -1.00 5.90 JUN23 ---- ---- ---- ---- 7.50 -1.00 8.50 SEP23 ---- ---- ---- ---- 10.00 -1.00 11.00 DEC23 ---- ---- ---- ---- 12.50 -1.10 13.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XPT CONSUMER STAPLES SEC DEC22 ---- ---- 1.80A 1.80A 1.60 -.50 2.10 MAR23 ---- ---- ---- ---- -2.00 -.40 -1.60 JUN23 ---- ---- ---- ---- -3.10 -.40 -2.70 SEP23 ---- ---- ---- ---- -4.10 -.30 -3.80 DEC23 ---- ---- ---- ---- -5.20 -.30 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .15 UNCH .15 MAR23 ---- ---- ---- ---- -1.55 -.05 -1.50 JUN23 ---- ---- ---- ---- -2.40 -.05 -2.35 SEP23 ---- ---- ---- ---- -3.25 -.05 -3.20 DEC23 ---- ---- ---- ---- -4.10 -.05 -4.05 XUT SP 500 UTILITIES SEL DEC22 ---- ---- 1.10A 1.10A 1.60 +.20 1.40 MAR23 ---- ---- ---- ---- -4.60 -.20 -4.40 JUN23 ---- ---- ---- ---- -7.00 -.20 -6.80 SEP23 ---- ---- ---- ---- -9.40 -.10 -9.30 DEC23 ---- ---- ---- ---- -11.80 -.20 -11.60 XVT SP 500 HEALTH CARE S DEC22 ---- ---- 5.10A 5.10A 4.60 -1.30 5.90 MAR23 ---- ---- ---- ---- .00 -.40 .40 JUN23 ---- ---- ---- ---- -.20 -.50 .30 SEP23 ---- ---- ---- ---- -.40 -.50 .10 DEC23 ---- ---- ---- ---- -.50 -.40 -.10 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 9.00A 9.00A 9.70 -.80 10.50 MAR23 ---- ---- ---- ---- 4.30 -1.10 5.40 JUN23 ---- ---- ---- ---- 6.60 -1.00 7.60 SEP23 ---- ---- ---- ---- 8.80 -1.10 9.90 DEC23 ---- ---- ---- ---- 11.00 -1.20 12.20 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.50A 1.50A 1.45 -.25 1.70 MAR23 ---- ---- ---- ---- 1.70 -.10 1.80 JUN23 ---- ---- ---- ---- 2.55 -.15 2.70 SEP23 ---- ---- ---- ---- 3.45 -.10 3.55 DEC23 ---- ---- ---- ---- 4.35 -.10 4.45 YM Mini-sized $5 Dow Futures DEC22 30228.0 30494.0 30048.0 30180.0 30149.0 -133. 206032 30282.0 246932 64731 MAR23 30414.0 30674.0B 30254.0A 30382.0B 30342.0 -136. 135 30478.0 99 242 JUN23 ---- 30536.0B ---- 30536.0B 30369.0 -132. 30501.0 9 SEP23 ---- ---- ---- ---- 30470.0 -132. 30602.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206167 247031 64982 YMT BTIC on E-Mini DJIA Futures DEC22 76. 76. 73. 73. 81. -18. 700 99. MAR23 ---- ---- ---- ---- 274. -21. 295. JUN23 ---- ---- ---- ---- 301. -17. 318. SEP23 ---- ---- ---- ---- 402. -17. 419. TOTAL EST.VOL VOLUME OPEN INT TOTAL 700 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18285.0 +320. 17965.0 10000 ---- ---- ---- ---- 9290. +315. 8975. 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 8790. +315. 8475. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 8290. +310. 7980. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7795. +315. 7480. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 7295. +310. 6985. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6800. +315. 6485. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 6305. +315. 5990. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5810. +310. 5500. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5320. +315. 5005. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4830. +310. 4520. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4345. +305. 4040. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3865. +300. 3565. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3395. +295. 3100. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2935. +285. 2650. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2490. +265. 2225. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 1320.A 1320.A 2065. +245. 1820. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1005.A 1005.A 1660. +210. 1450. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- 840.A 840.A 1475. +200. 1275. 18500 ---- ---- 720.A 720.A 1295. +180. 1115. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- 1075.B 615.A 615.A 1125. +165. 960. 4 19000 625. 1000.B 520.A 1000.B 965. +140. 1 825. 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- 890.B 440.A 440.A 825. +130. 695. 19500 ---- 755.B 365.A 365.A 690. +105. 585. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 635.B 305.A 305.A 575. +90. 485. 20000 ---- 530.B 250.A 250.A 475. +75. 400. 12 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 435.B 210.A 210.A 385. +55. 330. 2 2 20500 ---- 355.B 175.A 175.A 310. +40. 270. 1 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 285.B 145.A 145.A 250. +35. 215. 1 1 21000 ---- 230.B 120.A 120.A 200. +25. 175. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 170.B 100.A 100.A 160. +20. 140. 21500 ---- 130.B 85.A 85.A 125. +10. 115. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- 100.B 75.A 75.A 100. +5. 95. 22000 ---- 80.B 65.A 65.A 80. +5. 75. 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- 55.A 55.A 65. UNCH 65. 22500 ---- ---- 50.A 50.A 50. -5. 55. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- 35. UNCH 35. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- 22. -8. 30. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 14. -8. 22. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 10. -8. 18. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 6. -9. 15. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 4. -9. 13. 46 26000 ---- ---- ---- ---- 3. -8. 11. 38 26500 ---- ---- ---- ---- 2. -8. 10. 16 27000 ---- ---- ---- ---- 1. -8. 9. 75 27500 ---- ---- ---- ---- 1. -7. 8. 12 28000 ---- ---- ---- ---- 1. -7. 8. 96 28500 ---- ---- ---- ---- 1. -6. 7. 8 29000 ---- ---- ---- ---- CAB -7. 7. 29500 ---- ---- ---- ---- CAB -6. 6. 30000 ---- ---- ---- ---- CAB -6. 6. 45 30500 ---- ---- ---- ---- CAB -6. 6. 31000 ---- ---- ---- ---- CAB -5. 5. 1 31500 ---- ---- ---- ---- CAB -5. 5. 32000 ---- ---- ---- ---- CAB -5. 5. 1 32500 ---- ---- ---- ---- CAB -5. 5. 1 33000 ---- ---- ---- ---- CAB -5. 5. 33500 ---- ---- ---- ---- CAB -4. 4. 34000 ---- ---- ---- ---- CAB -4. 4. 1 34500 ---- ---- ---- ---- CAB -4. 4. 35000 ---- ---- ---- ---- CAB -4. 4. 5 35500 ---- ---- ---- ---- CAB -4. 4. 36000 ---- ---- ---- ---- CAB -4. 4. 36500 ---- ---- ---- ---- CAB -4. 4. 37000 ---- ---- ---- ---- CAB -4. 4. 37500 ---- ---- ---- ---- CAB -4. 4. 38000 ---- ---- ---- ---- CAB -4. 4. 38500 ---- ---- ---- ---- CAB -4. 4. 39000 ---- ---- ---- ---- CAB -4. 4. 39500 ---- ---- ---- ---- CAB -4. 4. 40000 ---- ---- ---- ---- CAB -3. 3. 10 40500 ---- ---- ---- ---- CAB -3. 3. 41000 ---- ---- ---- ---- CAB -3. 3. 41500 ---- ---- ---- ---- CAB -3. 3. 42000 ---- ---- ---- ---- CAB -3. 3. 42500 ---- ---- ---- ---- CAB -3. 3. 43000 ---- ---- ---- ---- CAB -3. 3. 43500 ---- ---- ---- ---- CAB -3. 3. 44000 ---- ---- ---- ---- CAB -3. 3. 44500 ---- ---- ---- ---- CAB -3. 3. 45000 ---- ---- ---- ---- CAB -3. 3. 250 45500 ---- ---- ---- ---- CAB -3. 3. 46000 ---- ---- ---- ---- CAB -3. 3. 46500 ---- ---- ---- ---- CAB -3. 3. 47000 ---- ---- ---- ---- CAB -3. 3. 47500 ---- ---- ---- ---- CAB -3. 3. 48000 ---- ---- ---- ---- CAB -3. 3. 48500 ---- ---- ---- ---- CAB -3. 3. 49000 ---- ---- ---- ---- CAB -3. 3. 49500 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 14285.0 +315. 13970.0 50000 ---- ---- ---- ---- CAB -3. 3. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB -3. 3. 51000 ---- ---- ---- ---- CAB -3. 3. 51500 ---- ---- ---- ---- CAB -3. 3. 52000 ---- ---- ---- ---- CAB -3. 3. 52500 ---- ---- ---- ---- CAB -3. 3. 53000 ---- ---- ---- ---- CAB -3. 3. 53500 ---- ---- ---- ---- CAB -3. 3. 54000 ---- ---- ---- ---- CAB -3. 3. 54500 ---- ---- ---- ---- CAB -3. 3. 55000 ---- ---- ---- ---- CAB -3. 3. 55500 ---- ---- ---- ---- CAB -3. 3. 56000 ---- ---- ---- ---- CAB -3. 3. 56500 ---- ---- ---- ---- CAB -3. 3. 57000 ---- ---- ---- ---- CAB -3. 3. 57500 ---- ---- ---- ---- CAB -3. 3. 58000 ---- ---- ---- ---- CAB -2. 2. 58500 ---- ---- ---- ---- CAB -2. 2. 59000 ---- ---- ---- ---- CAB -2. 2. 59500 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 250 60500 ---- ---- ---- ---- CAB -2. 2. 61000 ---- ---- ---- ---- CAB -2. 2. 61500 ---- ---- ---- ---- CAB -2. 2. 62000 ---- ---- ---- ---- CAB -2. 2. 62500 ---- ---- ---- ---- CAB -2. 2. 63000 ---- ---- ---- ---- CAB -2. 2. 63500 ---- ---- ---- ---- CAB -2. 2. 64000 ---- ---- ---- ---- CAB -2. 2. 64500 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -2. 2. 65500 ---- ---- ---- ---- CAB -2. 2. 66000 ---- ---- ---- ---- CAB -2. 2. 66500 ---- ---- ---- ---- CAB -2. 2. 67000 ---- ---- ---- ---- CAB -2. 2. 67500 ---- ---- ---- ---- CAB -2. 2. 68000 ---- ---- ---- ---- CAB -2. 2. 68500 ---- ---- ---- ---- CAB -2. 2. 69000 ---- ---- ---- ---- CAB -2. 2. 69500 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -2. 2. 70500 ---- ---- ---- ---- CAB -2. 2. 71000 ---- ---- ---- ---- CAB -2. 2. 71500 ---- ---- ---- ---- CAB -2. 2. 72000 ---- ---- ---- ---- CAB -2. 2. 72500 ---- ---- ---- ---- CAB -2. 2. 73000 ---- ---- ---- ---- CAB -2. 2. 73500 ---- ---- ---- ---- CAB -2. 2. 74000 ---- ---- ---- ---- CAB -2. 2. 74500 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 75500 ---- ---- ---- ---- CAB -1. 1. 76000 ---- ---- ---- ---- CAB -1. 1. 76500 ---- ---- ---- ---- CAB -1. 1. 77000 ---- ---- ---- ---- CAB -1. 1. 77500 ---- ---- ---- ---- CAB -1. 1. 78000 ---- ---- ---- ---- CAB -1. 1. 78500 ---- ---- ---- ---- CAB -1. 1. 79000 ---- ---- ---- ---- CAB -1. 1. 79500 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 80500 ---- ---- ---- ---- CAB -1. 1. 81000 ---- ---- ---- ---- CAB -1. 1. 81500 ---- ---- ---- ---- CAB -1. 1. 82000 ---- ---- ---- ---- CAB -1. 1. 82500 ---- ---- ---- ---- CAB -1. 1. 83000 ---- ---- ---- ---- CAB -1. 1. 83500 ---- ---- ---- ---- CAB -1. 1. 84000 ---- ---- ---- ---- CAB -1. 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18195.0 +305. 17890.0 10000 ---- ---- ---- ---- 9275. +300. 8975. 100000 ---- ---- ---- ---- CAB -2. 2. 10500 ---- ---- ---- ---- 8795. +305. 8490. 105000 ---- ---- ---- ---- CAB -2. 2. 11000 ---- ---- ---- ---- 8315. +305. 8010. 110000 ---- ---- ---- ---- CAB -2. 2. 11500 ---- ---- ---- ---- 7835. +305. 7530. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7360. +305. 7055. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 6890. +305. 6585. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6425. +300. 6125. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 5965. +300. 5665. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5515. +300. 5215. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5070. +295. 4775. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4640. +290. 4350. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4220. +285. 3935. 155000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 3815. +275. 3540. 160000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3425. +260. 3165. 165000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 3055. +245. 2810. 170000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- 2030.A 2030.A 2705. +230. 2475. 175000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- 1760.A 1760.A 2380. +215. 2165. 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 2100.B 1470.A 1470.A 2075. +195. 1880. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 1690.B 1255.A 1255.A 1795. +175. 1620. 21 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 1480.B 1065.A 1065.A 1540. +155. 3 1385. 20 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- 1325.B 900.A 900.A 1315. +140. 1175. 7 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 1155.B 760.A 760.A 1110. +120. 990. 10 21000 ---- 975.B 640.A 640.A 935. +105. 830. 1 1 21500 ---- 815.B 540.A 540.A 785. +90. 695. 29 22000 ---- 680.B 455.A 455.A 655. +75. 580. 51 22500 ---- 565.B 385.A 385.A 545. +65. 2 480. 3 23000 ---- 470.B 325.A 325.A 455. +55. 400. 7 23500 ---- 390.B 275.A 275.A 380. +45. 335. 4 24000 ---- 325.B 235.A 235.A 315. +35. 280. 1 24500 ---- 270.B 200.A 200.A 265. +30. 235. 25000 ---- 225.B 175.A 175.A 220. +20. 200. 1 25500 ---- 185.B 155.A 155.A 185. +15. 170. 26000 ---- 155.B 135.A 135.A 160. +15. 145. 26500 ---- 130.B 120.A 120.A 135. +10. 125. 27000 ---- ---- ---- ---- 115. +5. 110. 6 27500 ---- ---- ---- ---- 100. +5. 95. 17 28000 ---- ---- ---- ---- 90. +5. 85. 13 28500 ---- ---- ---- ---- 75. UNCH 75. 17 29000 ---- ---- ---- ---- 70. +5. 65. 1 29500 ---- ---- ---- ---- 60. UNCH 60. 78 30000 ---- ---- ---- ---- 55. UNCH 55. 8 30500 ---- ---- ---- ---- 50. UNCH 50. 2 31000 ---- ---- ---- ---- 45. UNCH 45. 31500 ---- ---- ---- ---- 40. UNCH 40. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. UNCH 35. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 30. UNCH 30. 34000 ---- ---- ---- ---- 25. UNCH 25. 34500 ---- ---- ---- ---- 24. UNCH 24. 6 35000 ---- ---- ---- ---- 23. +1. 22. 35500 ---- ---- ---- ---- 21. +1. 20. 36000 ---- ---- ---- ---- 20. +1. 19. 36500 ---- ---- ---- ---- 19. +1. 18. 37000 ---- ---- ---- ---- 17. UNCH 17. 37500 ---- ---- ---- ---- 16. UNCH 16. 38000 ---- ---- ---- ---- 15. UNCH 15. 38500 ---- ---- ---- ---- 15. +1. 14. 39000 ---- ---- ---- ---- 14. +1. 13. 39500 ---- ---- ---- ---- 13. +1. 12. 40000 ---- ---- ---- ---- 12. UNCH 12. 1 40500 ---- ---- ---- ---- 11. UNCH 11. 41000 ---- ---- ---- ---- 11. UNCH 11. 41500 ---- ---- ---- ---- 10. UNCH 10. 42000 ---- ---- ---- ---- 10. UNCH 10. 42500 ---- ---- ---- ---- 9. UNCH 9. 43000 ---- ---- ---- ---- 9. UNCH 9. 43500 ---- ---- ---- ---- 8. UNCH 8. 44000 ---- ---- ---- ---- 8. UNCH 8. 44500 ---- ---- ---- ---- 7. -1. 8. 45000 ---- ---- ---- ---- 7. UNCH 7. 45500 ---- ---- ---- ---- 6. -1. 7. 46000 ---- ---- ---- ---- 6. -1. 7. 46500 ---- ---- ---- ---- 6. -1. 7. 47000 ---- ---- ---- ---- 5. -1. 6. 47500 ---- ---- ---- ---- 5. -1. 6. 48000 ---- ---- ---- ---- 5. -1. 6. 48500 ---- ---- ---- ---- 4. -2. 6. 49000 ---- ---- ---- ---- 4. -2. 6. 49500 ---- ---- ---- ---- 4. -2. 6. 5000 ---- ---- ---- ---- 14205.0 +305. 13900.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. -2. 5. 51000 ---- ---- ---- ---- 3. -2. 5. 51500 ---- ---- ---- ---- 3. -2. 5. 52000 ---- ---- ---- ---- 3. -2. 5. 52500 ---- ---- ---- ---- 3. -2. 5. 53000 ---- ---- ---- ---- 2. -3. 5. 53500 ---- ---- ---- ---- 2. -3. 5. 54000 ---- ---- ---- ---- 2. -2. 4. 54500 ---- ---- ---- ---- 2. -2. 4. 55000 ---- ---- ---- ---- 2. -2. 4. 55500 ---- ---- ---- ---- 2. -2. 4. 56000 ---- ---- ---- ---- 1. -3. 4. 56500 ---- ---- ---- ---- 1. -3. 4. 57000 ---- ---- ---- ---- 1. -3. 4. 57500 ---- ---- ---- ---- 1. -3. 4. 58000 ---- ---- ---- ---- 1. -3. 4. 58500 ---- ---- ---- ---- 1. -3. 4. 59000 ---- ---- ---- ---- 1. -3. 4. 59500 ---- ---- ---- ---- 1. -3. 4. 60000 ---- ---- ---- ---- 1. -3. 4. 60500 ---- ---- ---- ---- 1. -3. 4. 61000 ---- ---- ---- ---- 1. -2. 3. 61500 ---- ---- ---- ---- 1. -2. 3. 62000 ---- ---- ---- ---- CAB -3. 3. 62500 ---- ---- ---- ---- CAB -3. 3. 63000 ---- ---- ---- ---- CAB -3. 3. 63500 ---- ---- ---- ---- CAB -3. 3. 64000 ---- ---- ---- ---- CAB -3. 3. 64500 ---- ---- ---- ---- CAB -3. 3. 65000 ---- ---- ---- ---- CAB -3. 3. 65500 ---- ---- ---- ---- CAB -3. 3. 66000 ---- ---- ---- ---- CAB -3. 3. 66500 ---- ---- ---- ---- CAB -3. 3. 67000 ---- ---- ---- ---- CAB -3. 3. 67500 ---- ---- ---- ---- CAB -3. 3. 68000 ---- ---- ---- ---- CAB -3. 3. 68500 ---- ---- ---- ---- CAB -3. 3. 69000 ---- ---- ---- ---- CAB -3. 3. 69500 ---- ---- ---- ---- CAB -3. 3. 70000 ---- ---- ---- ---- CAB -3. 3. 70500 ---- ---- ---- ---- CAB -3. 3. 71000 ---- ---- ---- ---- CAB -3. 3. 71500 ---- ---- ---- ---- CAB -3. 3. 72000 ---- ---- ---- ---- CAB -3. 3. 72500 ---- ---- ---- ---- CAB -3. 3. 73000 ---- ---- ---- ---- CAB -3. 3. 73500 ---- ---- ---- ---- CAB -3. 3. 74000 ---- ---- ---- ---- CAB -3. 3. 74500 ---- ---- ---- ---- CAB -3. 3. 75000 ---- ---- ---- ---- CAB -2. 2. 75500 ---- ---- ---- ---- CAB -2. 2. 76000 ---- ---- ---- ---- CAB -2. 2. 76500 ---- ---- ---- ---- CAB -2. 2. 77000 ---- ---- ---- ---- CAB -2. 2. 77500 ---- ---- ---- ---- CAB -2. 2. 78000 ---- ---- ---- ---- CAB -2. 2. 78500 ---- ---- ---- ---- CAB -2. 2. 79000 ---- ---- ---- ---- CAB -2. 2. 79500 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 80500 ---- ---- ---- ---- CAB -2. 2. 81000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -2. 2. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18155.0 +300. 17855.0 10000 ---- ---- ---- ---- 9355. +305. 9050. 100000 ---- ---- ---- ---- 2. +1. 1. 10500 ---- ---- ---- ---- 8890. +305. 8585. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 8430. +305. 8125. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7970. +305. 7665. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 7520. +305. 7215. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 7070. +300. 6770. 125000 ---- ---- ---- ---- 1. +1. CAB 13000 ---- ---- ---- ---- 6630. +295. 6335. 130000 ---- ---- ---- ---- 1. +1. CAB 13500 ---- ---- ---- ---- 6200. +295. 5905. 135000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 5780. +290. 5490. 140000 ---- ---- ---- ---- 1. +1. CAB 14500 ---- ---- ---- ---- 5370. +285. 5085. 145000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 4975. +280. 4695. 150000 ---- ---- ---- ---- 1. +1. CAB 15500 ---- ---- ---- ---- 4590. +270. 4320. 16000 ---- ---- ---- ---- 4225. +265. 3960. 16500 ---- ---- ---- ---- 3875. +260. 3615. 17000 ---- ---- 2855.A 2855.A 3535. +245. 3290. 17500 ---- ---- 2570.A 2570.A 3220. +235. 2985. 18000 ---- 2785.B 2315.A 2315.A 2920. +225. 2695. 18500 ---- 2645.B 2015.A 2015.A 2635. +210. 2425. 19000 ---- 2245.B 1805.A 1805.A 2375. +200. 2175. 19500 ---- 2010.B 1605.A 1605.A 2130. +185. 1945. 20000 ---- 1850.B 1430.A 1430.A 1905. +175. 1730. 20500 ---- 1705.B 1270.A 1270.A 1700. +160. 1540. 21000 ---- 1550.B 1125.A 1125.A 1515. +150. 1365. 2 21500 ---- 1375.B 1000.A 1000.A 1345. +135. 1210. 2 22000 ---- 1220.B 885.A 885.A 1195. +125. 1070. 22500 ---- 1080.B 785.A 785.A 1055. +110. 945. 23000 ---- 955.B 695.A 695.A 935. +100. 835. 23500 ---- 840.B 615.A 615.A 830. +95. 735. 24000 ---- 740.B 545.A 545.A 730. +85. 645. 24500 ---- 655.B 480.A 480.A 645. +80. 565. 25000 ---- 575.B 425.A 425.A 570. +70. 500. 25500 ---- 505.B 380.A 380.A 500. +65. 435. 26000 ---- 445.B 335.A 335.A 440. +55. 385. 26500 ---- 390.B 300.A 300.A 390. +55. 335. 27000 ---- 345.B 270.A 270.A 345. +50. 295. 27500 ---- 305.B 240.A 240.A 305. +45. 260. 28000 ---- 270.B 220.A 220.A 275. +45. 230. 28500 230. 245. 200.A 245. 245. +40. 13 205. 29000 210. 225. 180.A 225. 220. +35. 35 185. 29500 ---- 190.B ---- 190.B 195. +30. 165. 5 30000 ---- 170.B ---- 170.B 180. +30. 150. 6 30500 ---- 150.B ---- 150.B 160. +25. 135. 31000 ---- 135.B ---- 135.B 145. +20. 125. 31500 ---- 125.B ---- 125.B 135. +20. 115. 5 32000 ---- 110.B ---- 110.B 120. +15. 105. 32500 ---- 100.B ---- 100.B 110. +15. 95. 33000 ---- 90.B ---- 90.B 100. +15. 85. 33500 ---- ---- ---- ---- 95. +15. 80. 34000 ---- ---- ---- ---- 85. +10. 75. 34500 ---- ---- ---- ---- 80. +10. 70. 35000 ---- ---- ---- ---- 75. +10. 65. 35500 ---- ---- ---- ---- 70. +10. 60. 36000 ---- ---- ---- ---- 65. +10. 55. 36500 ---- ---- ---- ---- 60. +10. 50. 37000 ---- ---- ---- ---- 55. +10. 45. 37500 ---- ---- ---- ---- 50. +5. 45. 38000 ---- ---- ---- ---- 45. +5. 40. 38500 ---- ---- ---- ---- 45. +5. 40. 39000 ---- ---- ---- ---- 40. +5. 35. 39500 ---- ---- ---- ---- 40. +5. 35. 40000 ---- ---- ---- ---- 35. +5. 30. 40500 ---- ---- ---- ---- 35. +5. 30. 41000 ---- ---- ---- ---- 30. UNCH 30. 41500 ---- ---- ---- ---- 30. +5. 25. 42000 ---- ---- ---- ---- 30. +5. 25. 42500 ---- ---- ---- ---- 25. +1. 24. 43000 ---- ---- ---- ---- 25. +2. 23. 43500 ---- ---- ---- ---- 24. +3. 21. 44000 ---- ---- ---- ---- 22. +2. 20. 44500 ---- ---- ---- ---- 21. +2. 19. 45000 ---- ---- ---- ---- 20. +2. 18. 45500 ---- ---- ---- ---- 19. +2. 17. 46000 ---- ---- ---- ---- 18. +1. 17. 46500 ---- ---- ---- ---- 17. +1. 16. 47000 ---- ---- ---- ---- 16. +1. 15. 47500 ---- ---- ---- ---- 16. +2. 14. 48000 ---- ---- ---- ---- 15. +1. 14. 48500 ---- ---- ---- ---- 14. +1. 13. 49000 ---- ---- ---- ---- 14. +1. 13. 49500 ---- ---- ---- ---- 13. +1. 12. 5000 ---- ---- ---- ---- 14185.0 +300. 13885.0 50000 ---- ---- ---- ---- 12. UNCH 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 12. +1. 11. 51000 ---- ---- ---- ---- 11. UNCH 11. 51500 ---- ---- ---- ---- 11. +1. 10. 52000 ---- ---- ---- ---- 11. +1. 10. 52500 ---- ---- ---- ---- 10. +1. 9. 53000 ---- ---- ---- ---- 10. +1. 9. 53500 ---- ---- ---- ---- 9. UNCH 9. 54000 ---- ---- ---- ---- 9. +1. 8. 54500 ---- ---- ---- ---- 9. +1. 8. 55000 ---- ---- ---- ---- 8. UNCH 8. 55500 ---- ---- ---- ---- 8. UNCH 8. 56000 ---- ---- ---- ---- 8. +1. 7. 56500 ---- ---- ---- ---- 8. +1. 7. 57000 ---- ---- ---- ---- 7. UNCH 7. 57500 ---- ---- ---- ---- 7. UNCH 7. 58000 ---- ---- ---- ---- 7. +1. 6. 58500 ---- ---- ---- ---- 7. +1. 6. 59000 ---- ---- ---- ---- 6. UNCH 6. 59500 ---- ---- ---- ---- 6. UNCH 6. 60000 ---- ---- ---- ---- 6. UNCH 6. 60500 ---- ---- ---- ---- 6. +1. 5. 61000 ---- ---- ---- ---- 6. +1. 5. 61500 ---- ---- ---- ---- 6. +1. 5. 62000 ---- ---- ---- ---- 5. UNCH 5. 62500 ---- ---- ---- ---- 5. UNCH 5. 63000 ---- ---- ---- ---- 5. UNCH 5. 63500 ---- ---- ---- ---- 5. UNCH 5. 64000 ---- ---- ---- ---- 5. +1. 4. 65000 ---- ---- ---- ---- 5. +1. 4. 70000 ---- ---- ---- ---- 4. +1. 3. 75000 ---- ---- ---- ---- 3. UNCH 3. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18125.0 +300. 17825.0 10000 ---- ---- ---- ---- 9480. +300. 9180. 100000 ---- ---- ---- ---- 10. +1. 9. 5 101000 ---- ---- ---- ---- 9. UNCH 9. 102000 ---- ---- ---- ---- 9. +1. 8. 103000 ---- ---- ---- ---- 9. +1. 8. 104000 ---- ---- ---- ---- 8. +1. 7. 10500 ---- ---- ---- ---- 9035. +300. 8735. 105000 ---- ---- ---- ---- 8. +1. 7. 106000 ---- ---- ---- ---- 7. +1. 6. 107000 ---- ---- ---- ---- 7. +1. 6. 108000 ---- ---- ---- ---- 6. UNCH 6. 109000 ---- ---- ---- ---- 6. +1. 5. 11000 ---- ---- ---- ---- 8595. +300. 8295. 110000 ---- ---- ---- ---- 6. +1. 5. 111000 ---- ---- ---- ---- 5. UNCH 5. 112000 ---- ---- ---- ---- 5. UNCH 5. 113000 ---- ---- ---- ---- 5. +1. 4. 114000 ---- ---- ---- ---- 5. +1. 4. 11500 ---- ---- ---- ---- 8160. +295. 7865. 115000 ---- ---- ---- ---- 4. UNCH 4. 116000 ---- ---- ---- ---- 4. UNCH 4. 117000 ---- ---- ---- ---- 4. +1. 3. 118000 ---- ---- ---- ---- 4. +1. 3. 119000 ---- ---- ---- ---- 3. UNCH 3. 12000 ---- ---- ---- ---- 7730. +290. 7440. 120000 ---- ---- ---- ---- 3. UNCH 3. 121000 ---- ---- ---- ---- 3. UNCH 3. 122000 ---- ---- ---- ---- 3. UNCH 3. 123000 ---- ---- ---- ---- 3. +1. 2. 124000 ---- ---- ---- ---- 2. UNCH 2. 12500 ---- ---- ---- ---- 7310. +290. 7020. 125000 ---- ---- ---- ---- 2. UNCH 2. 126000 ---- ---- ---- ---- 2. UNCH 2. 127000 ---- ---- ---- ---- 2. UNCH 2. 128000 ---- ---- ---- ---- 2. UNCH 2. 129000 ---- ---- ---- ---- 2. UNCH 2. 13000 ---- ---- ---- ---- 6900. +285. 6615. 130000 ---- ---- ---- ---- 2. UNCH 2. 131000 ---- ---- ---- ---- 1. -1. 2. 132000 ---- ---- ---- ---- 1. UNCH 1. 133000 ---- ---- ---- ---- 1. UNCH 1. 134000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 6495. +280. 6215. 135000 ---- ---- ---- ---- 1. UNCH 1. 136000 ---- ---- ---- ---- 1. UNCH 1. 137000 ---- ---- ---- ---- 1. UNCH 1. 138000 ---- ---- ---- ---- 1. UNCH 1. 139000 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 6105. +280. 5825. 140000 ---- ---- ---- ---- 1. UNCH 1. 141000 ---- ---- ---- ---- 1. UNCH 1. 142000 ---- ---- ---- ---- 1. UNCH 1. 143000 ---- ---- ---- ---- 1. UNCH 1. 144000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5720. +270. 5450. 145000 ---- ---- ---- ---- 1. UNCH 1. 146000 ---- ---- ---- ---- 1. UNCH 1. 147000 ---- ---- ---- ---- 1. UNCH 1. 148000 ---- ---- ---- ---- CAB -1. 1. 149000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5350. +260. 5090. 150000 ---- ---- ---- ---- CAB -1. 1. 151000 ---- ---- ---- ---- CAB -1. 1. 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4995. +255. 4740. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4655. +250. 4405. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4330. +245. 4085. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- 3375.A 3375.A 4020. +235. 3785. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 3105.A 3105.A 3725. +225. 3500. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- 3350.B 2860.A 2860.A 3445. +215. 3230. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 3185.B 2630.A 2630.A 3180. +205. 2975. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- 2930.B 2365.A 2365.A 2935. +200. 2735. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- 2690.B 2165.A 2165.A 2705. +190. 2515. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 17130.0 +295. 16835.0 20000 ---- 2465.B 1985.A 1985.A 2485. +180. 2305. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 2255.B 1815.A 1815.A 2285. +170. 2115. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2065.B 1660.A 1660.A 2095. +160. 1935. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1920.B 1520.A 1520.A 1920. +155. 1765. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1760.B 1390.A 1390.A 1760. +145. 1615. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1610.B 1270.A 1270.A 1610. +135. 1475. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1470.B 1165.A 1165.A 1475. +130. 1345. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1345.B 1065.A 1065.A 1350. +125. 1225. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1230.B 975.A 975.A 1230. +115. 1115. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1120.B 890.A 890.A 1125. +110. 1015. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1020.B 815.A 815.A 1030. +105. 925. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 930.B 750.A 750.A 940. +95. 845. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 850.B 685.A 685.A 855. +85. 770. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 775.B 630.A 630.A 785. +85. 700. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 710.B 575.A 575.A 715. +75. 640. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 645.B 530.A 530.A 655. +70. 585. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 590.B 490.A 490.A 600. +70. 530. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 540.B 450.A 450.A 550. +65. 485. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 485.B 415.A 415.A 505. +60. 445. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 445.B 385.A 385.A 465. +55. 410. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16145.0 +300. 15845.0 30000 ---- 405.B 355.A 355.A 425. +50. 375. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- 370.B 330.A 330.A 390. +45. 345. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- 340.B 305.A 305.A 360. +40. 320. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- 315.B 285.A 285.A 335. +40. 295. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- 290.B ---- 290.B 310. +40. 270. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 275. 280. 275. 280. 285. +30. 40 255. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- 250.B ---- 245.B 265. +30. 235. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- 225.B ---- 225.B 250. +30. 220. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- 210.B ---- 210.B 230. +25. 205. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- 195.B ---- 195.B 215. +25. 190. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 205. +25. 180. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 190. +20. 170. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- 160.B ---- 160.B 180. +25. 155. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 170. +20. 150. 37000 ---- ---- ---- ---- 160. +20. 140. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 150. +20. 130. 38000 ---- ---- ---- ---- 140. +15. 125. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 135. +15. 120. 39000 ---- ---- ---- ---- 125. +15. 110. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 120. +15. 105. 4000 ---- ---- ---- ---- 15160.0 +300. 14860.0 40000 ---- ---- ---- ---- 115. +15. 100. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 105. +10. 95. 41000 ---- ---- ---- ---- 100. +10. 90. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 95. +10. 85. 42000 ---- ---- ---- ---- 90. +10. 80. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 85. +10. 75. 43000 ---- ---- ---- ---- 85. +10. 75. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 80. +10. 70. 44000 ---- ---- ---- ---- 75. +10. 65. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 70. +5. 65. 45000 ---- ---- ---- ---- 70. +10. 60. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 65. +10. 55. 46000 ---- ---- ---- ---- 65. +10. 55. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 60. +10. 50. 47000 ---- ---- ---- ---- 60. +10. 50. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 55. +5. 50. 48000 ---- ---- ---- ---- 55. +10. 45. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 50. +5. 45. 49000 ---- ---- ---- ---- 50. +5. 45. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 50. +10. 40. 5000 ---- ---- ---- ---- 14180.0 +300. 13880.0 50000 ---- ---- ---- ---- 45. +5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 45. +5. 40. 51000 ---- ---- ---- ---- 45. +5. 40. 51500 ---- ---- ---- ---- 45. +10. 35. 52000 ---- ---- ---- ---- 40. +5. 35. 52500 ---- ---- ---- ---- 40. +5. 35. 53000 ---- ---- ---- ---- 40. +5. 35. 53500 ---- ---- ---- ---- 40. +5. 35. 54000 ---- ---- ---- ---- 40. +5. 35. 54500 ---- ---- ---- ---- 35. +5. 30. 55000 ---- ---- ---- ---- 35. +5. 30. 1 55500 ---- ---- ---- ---- 35. +5. 30. 56000 ---- ---- ---- ---- 35. +5. 30. 56500 ---- ---- ---- ---- 35. +5. 30. 57000 ---- ---- ---- ---- 35. +5. 30. 57500 ---- ---- ---- ---- 35. +5. 30. 58000 ---- ---- ---- ---- 35. +5. 30. 58500 ---- ---- ---- ---- 35. +5. 30. 59000 ---- ---- ---- ---- 35. +5. 30. 59500 ---- ---- ---- ---- 35. +5. 30. 6000 ---- ---- ---- ---- 13210.0 +300. 12910.0 60000 ---- ---- ---- ---- 30. UNCH 30. 60500 ---- ---- ---- ---- 30. UNCH 30. 61000 ---- ---- ---- ---- 30. UNCH 30. 61500 ---- ---- ---- ---- 30. UNCH 30. 62000 ---- ---- ---- ---- 30. UNCH 30. 62500 ---- ---- ---- ---- 30. UNCH 30. 63000 ---- ---- ---- ---- 30. UNCH 30. 63500 ---- ---- ---- ---- 30. UNCH 30. 64000 ---- ---- ---- ---- 30. UNCH 30. 64500 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 65500 ---- ---- ---- ---- 30. UNCH 30. 66000 ---- ---- ---- ---- 30. UNCH 30. 66500 ---- ---- ---- ---- 30. UNCH 30. 67000 ---- ---- ---- ---- 30. UNCH 30. 67500 ---- ---- ---- ---- 30. UNCH 30. 68000 ---- ---- ---- ---- 30. +5. 25. 68500 ---- ---- ---- ---- 30. +5. 25. 69000 ---- ---- ---- ---- 30. +5. 25. 69500 ---- ---- ---- ---- 30. +5. 25. 7000 ---- ---- ---- ---- 12255.0 +305. 11950.0 70000 ---- ---- ---- ---- 30. +5. 25. 70500 ---- ---- ---- ---- 30. +5. 25. 71000 ---- ---- ---- ---- 25. UNCH 25. 71500 ---- ---- ---- ---- 25. UNCH 25. 72000 ---- ---- ---- ---- 25. UNCH 25. 72500 ---- ---- ---- ---- 25. UNCH 25. 73000 ---- ---- ---- ---- 25. UNCH 25. 73500 ---- ---- ---- ---- 25. UNCH 25. 74000 ---- ---- ---- ---- 25. UNCH 25. 74500 ---- ---- ---- ---- 25. UNCH 25. 75000 ---- ---- ---- ---- 25. +1. 24. 5 75500 ---- ---- ---- ---- 25. +1. 24. 76000 ---- ---- ---- ---- 24. UNCH 24. 76500 ---- ---- ---- ---- 24. UNCH 24. 77000 ---- ---- ---- ---- 24. +1. 23. 77500 ---- ---- ---- ---- 24. +1. 23. 78000 ---- ---- ---- ---- 23. UNCH 23. 78500 ---- ---- ---- ---- 23. +1. 22. 79000 ---- ---- ---- ---- 23. +1. 22. 79500 ---- ---- ---- ---- 22. UNCH 22. 8000 ---- ---- ---- ---- 11310.0 +300. 11010.0 80000 ---- ---- ---- ---- 22. +1. 21. 80500 ---- ---- ---- ---- 22. +1. 21. 81000 ---- ---- ---- ---- 21. UNCH 21. 81500 ---- ---- ---- ---- 21. +1. 20. 82000 ---- ---- ---- ---- 21. +1. 20. 82500 ---- ---- ---- ---- 20. UNCH 20. 83000 ---- ---- ---- ---- 20. +1. 19. 83500 ---- ---- ---- ---- 20. +1. 19. 84000 ---- ---- ---- ---- 19. UNCH 19. 84500 ---- ---- ---- ---- 19. +1. 18. 85000 ---- ---- ---- ---- 19. +1. 18. 85500 ---- ---- ---- ---- 18. UNCH 18. 86000 ---- ---- ---- ---- 18. +1. 17. 86500 ---- ---- ---- ---- 18. +1. 17. 87000 ---- ---- ---- ---- 18. +1. 17. 87500 ---- ---- ---- ---- 17. +1. 16. 88000 ---- ---- ---- ---- 17. +1. 16. 88500 ---- ---- ---- ---- 17. +1. 16. 89000 ---- ---- ---- ---- 16. +1. 15. 89500 ---- ---- ---- ---- 16. +1. 15. 9000 ---- ---- ---- ---- 10385.0 +300. 10085.0 90000 ---- ---- ---- ---- 16. +1. 15. 90500 ---- ---- ---- ---- 15. +1. 14. 91000 ---- ---- ---- ---- 15. +1. 14. 91500 ---- ---- ---- ---- 15. +1. 14. 92000 ---- ---- ---- ---- 14. +1. 13. 92500 ---- ---- ---- ---- 14. +1. 13. 93000 ---- ---- ---- ---- 14. +1. 13. 93500 ---- ---- ---- ---- 14. +1. 13. 94000 ---- ---- ---- ---- 13. +1. 12. 94500 ---- ---- ---- ---- 13. +1. 12. 95000 ---- ---- ---- ---- 13. +1. 12. 95500 ---- ---- ---- ---- 12. +1. 11. 96000 ---- ---- ---- ---- 12. +1. 11. 96500 ---- ---- ---- ---- 12. +1. 11. 97000 ---- ---- ---- ---- 12. +1. 11. 97500 ---- ---- ---- ---- 11. +1. 10. 98000 ---- ---- ---- ---- 11. +1. 10. 98500 ---- ---- ---- ---- 11. +1. 10. 99000 ---- ---- ---- ---- 10. UNCH 10. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18115.0 +300. 17815.0 10000 ---- ---- ---- ---- 9610. +295. 9315. 100000 ---- ---- ---- ---- 5. -3. 8. 15000 ---- ---- ---- ---- 5715. +255. 5460. 20000 ---- 2820.B 2530.A 2530.A 2890. +175. 2715. 25000 ---- 1320.B 1240.A 1240.A 1365. +105. 1260. 2 30000 ---- ---- ---- ---- 685. +65. 620. 35000 ---- ---- ---- ---- 365. +35. 330. 40000 ---- ---- ---- ---- 210. +20. 190. 45000 ---- ---- ---- ---- 125. +10. 115. 5000 ---- ---- ---- ---- 14190.0 +300. 13890.0 50000 ---- ---- ---- ---- 80. +5. 75. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 19. -3. 22. 75000 ---- ---- ---- ---- 15. -2. 17. 80000 ---- ---- ---- ---- 12. -2. 14. 85000 ---- ---- ---- ---- 9. -3. 12. 90000 ---- ---- ---- ---- 8. -2. 10. 95000 ---- ---- ---- ---- 6. -3. 9. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18190.0 +295. 17895.0 10000 ---- ---- ---- ---- 9810. +290. 9520. 100000 ---- ---- ---- ---- 13. +1. 12. 15000 ---- ---- ---- ---- 6055. +245. 5810. 20000 ---- 3155.B 2935.A 2935.A 3315. +170. 3145. 25000 ---- ---- 1600.A 1600.A 1745. +105. 1640. 30000 ---- ---- 895.A 895.A 970. +60. 910. 35000 ---- ---- ---- ---- 570. +40. 530. 40000 ---- ---- ---- ---- 350. +25. 325. 45000 ---- ---- ---- ---- 225. +20. 205. 5000 ---- ---- ---- ---- 14290.0 +295. 13995.0 50000 ---- ---- ---- ---- 150. +15. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. +10. 95. 60000 ---- ---- ---- ---- 75. +5. 70. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 25. +1. 24. 85000 ---- ---- ---- ---- 22. +2. 20. 90000 ---- ---- ---- ---- 18. +1. 17. 95000 ---- ---- ---- ---- 16. +2. 14. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18190.0 +300. 17890.0 10000 ---- ---- ---- ---- 9965. +320. 9645. 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6375. +290. 6085. 20000 ---- ---- ---- ---- 3745. +220. 3525. 25000 ---- ---- ---- ---- 2165. +140. 2025. 30000 ---- ---- ---- ---- 1315. +80. 1235. 35000 ---- ---- ---- ---- 830. +50. 780. 40000 ---- ---- ---- ---- 535. +25. 510. 45000 ---- ---- ---- ---- 360. +20. 340. 5000 ---- ---- ---- ---- 14325.0 +305. 14020.0 50000 ---- ---- ---- ---- 250. +15. 235. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 180. +10. 170. 60000 ---- ---- ---- ---- 135. +10. 125. 65000 ---- ---- ---- ---- 105. +10. 95. 70000 ---- ---- ---- ---- 80. +5. 75. 75000 ---- ---- ---- ---- 65. +5. 60. 80000 ---- ---- ---- ---- 55. +5. 50. 85000 ---- ---- ---- ---- 45. +5. 40. 90000 ---- ---- ---- ---- 40. +5. 35. 95000 ---- ---- ---- ---- 35. +5. 30. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18105.0 +295. 17810.0 10000 ---- ---- ---- ---- 10555.0 +255. 10300.0 100000 ---- ---- ---- ---- 195. +10. 185. 15000 ---- ---- ---- ---- 7355. +215. 7140. 20000 ---- ---- ---- ---- 4910. +175. 4735. 25000 ---- ---- ---- ---- 3275. +130. 3145. 30000 ---- ---- ---- ---- 2265. +100. 2165. 35000 ---- ---- ---- ---- 1615. +75. 1540. 40000 ---- ---- ---- ---- 1190. +55. 1135. 45000 ---- ---- ---- ---- 910. +45. 865. 5000 ---- ---- ---- ---- 14450.0 +285. 14165.0 50000 ---- ---- ---- ---- 720. +35. 685. 500000 ---- ---- ---- ---- 50. +5. 45. 55000 ---- ---- ---- ---- 590. +30. 560. 60000 ---- ---- ---- ---- 500. +25. 475. 65000 ---- ---- ---- ---- 435. +20. 415. 70000 ---- ---- ---- ---- 385. +20. 365. 75000 ---- ---- ---- ---- 340. +15. 325. 80000 ---- ---- ---- ---- 305. +15. 290. 85000 ---- ---- ---- ---- 270. +10. 260. 90000 ---- ---- ---- ---- 240. +10. 230. 95000 ---- ---- ---- ---- 215. +10. 205. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17975.0 +245. 17730.0 10000 ---- ---- ---- ---- 10885.0 +215. 10670.0 100000 ---- ---- ---- ---- 475. +20. 455. 15000 ---- ---- ---- ---- 7870. +185. 7685. 20000 ---- ---- ---- ---- 5620. +155. 5465. 25000 ---- ---- ---- ---- 4045. +125. 3920. 30000 ---- ---- ---- ---- 2975. +100. 2875. 35000 ---- ---- ---- ---- 2250. +75. 2175. 40000 ---- ---- ---- ---- 1765. +65. 1700. 45000 ---- ---- ---- ---- 1435. +55. 1380. 5000 ---- ---- ---- ---- 14520.0 +235. 14285.0 50000 ---- ---- ---- ---- 1205. +45. 1160. 500000 ---- ---- ---- ---- 105. UNCH 105. 55000 ---- ---- ---- ---- 1045. +40. 1005. 60000 ---- ---- ---- ---- 925. +35. 890. 65000 ---- ---- ---- ---- 835. +35. 800. 70000 ---- ---- ---- ---- 760. +30. 730. 75000 ---- ---- ---- ---- 695. +25. 670. 80000 ---- ---- ---- ---- 640. +25. 615. 85000 ---- ---- ---- ---- 590. +20. 570. 90000 ---- ---- ---- ---- 545. +20. 525. 95000 ---- ---- ---- ---- 510. +20. 490. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17965.0 +285. 17680.0 10000 ---- ---- ---- ---- 11310.0 +250. 11060.0 100000 ---- ---- ---- ---- 890. +30. 860. 101000 ---- ---- ---- ---- 885. +35. 850. 102000 ---- ---- ---- ---- 880. +35. 845. 103000 ---- ---- ---- ---- 875. +35. 840. 104000 ---- ---- ---- ---- 870. +35. 835. 105000 ---- ---- ---- ---- 860. +30. 830. 106000 ---- ---- ---- ---- 855. +30. 825. 107000 ---- ---- ---- ---- 850. +30. 820. 108000 ---- ---- ---- ---- 845. +30. 815. 110000 ---- ---- ---- ---- 835. +30. 805. 11500 ---- ---- ---- ---- 10390.0 +240. 10150.0 115000 ---- ---- ---- ---- 815. +35. 780. 12000 ---- ---- ---- ---- 10095.0 +235. 9860. 120000 ---- ---- ---- ---- 795. +30. 765. 12500 ---- ---- ---- ---- 9805. +235. 9570. 125000 ---- ---- ---- ---- 775. +30. 745. 13000 ---- ---- ---- ---- 9525. +235. 9290. 130000 ---- ---- ---- ---- 760. +30. 730. 13500 ---- ---- ---- ---- 9245. +225. 9020. 135000 ---- ---- ---- ---- 745. +25. 720. 14000 ---- ---- ---- ---- 8975. +225. 8750. 140000 ---- ---- ---- ---- 735. +30. 705. 14500 ---- ---- ---- ---- 8710. +220. 8490. 145000 ---- ---- ---- ---- 720. +25. 695. 15000 ---- ---- ---- ---- 8455. +220. 8235. 150000 ---- ---- ---- ---- 710. +25. 685. 15500 ---- ---- ---- ---- 8205. +215. 7990. 155000 ---- ---- ---- ---- 700. +25. 675. 16000 ---- ---- ---- ---- 7965. +210. 7755. 160000 ---- ---- ---- ---- 695. +25. 670. 16500 ---- ---- ---- ---- 7730. +210. 7520. 165000 ---- ---- ---- ---- 685. +25. 660. 17000 ---- ---- ---- ---- 7505. +205. 7300. 170000 ---- ---- ---- ---- 680. +25. 655. 17500 ---- ---- ---- ---- 7285. +200. 7085. 175000 ---- ---- ---- ---- 670. +25. 645. 18000 ---- ---- ---- ---- 7070. +195. 6875. 180000 ---- ---- ---- ---- 665. +25. 640. 18500 ---- ---- ---- ---- 6865. +195. 6670. 185000 ---- ---- ---- ---- 660. +25. 635. 19000 ---- ---- ---- ---- 6665. +190. 6475. 190000 ---- ---- ---- ---- 650. +20. 630. 19500 ---- ---- ---- ---- 6475. +190. 6285. 195000 ---- ---- ---- ---- 645. +20. 625. 20000 ---- ---- ---- ---- 6290. +185. 6105. 200000 ---- ---- ---- ---- 640. +20. 620. 20500 ---- ---- ---- ---- 6110. +180. 5930. 205000 ---- ---- ---- ---- 635. +20. 615. 21000 ---- ---- ---- ---- 5935. +180. 5755. 210000 ---- ---- ---- ---- 630. +20. 610. 21500 ---- ---- ---- ---- 5765. +175. 5590. 215000 ---- ---- ---- ---- 625. +20. 605. 22000 ---- ---- ---- ---- 5605. +175. 5430. 220000 ---- ---- ---- ---- 620. +20. 600. 22500 ---- ---- ---- ---- 5445. +165. 5280. 225000 ---- ---- ---- ---- 615. +20. 595. 23000 ---- ---- ---- ---- 5295. +165. 5130. 230000 ---- ---- ---- ---- 610. +20. 590. 23500 ---- ---- ---- ---- 5150. +165. 4985. 235000 ---- ---- ---- ---- 605. +25. 580. 24000 ---- ---- ---- ---- 5005. +160. 4845. 240000 ---- ---- ---- ---- 600. +25. 575. 24500 ---- ---- ---- ---- 4870. +155. 4715. 245000 ---- ---- ---- ---- 590. +20. 570. 25000 ---- ---- ---- ---- 4740. +155. 4585. 250000 ---- ---- ---- ---- 585. +20. 565. 25500 ---- ---- ---- ---- 4610. +150. 4460. 26000 ---- ---- ---- ---- 4490. +150. 4340. 26500 ---- ---- ---- ---- 4370. +145. 4225. 27000 ---- ---- ---- ---- 4255. +140. 4115. 27500 ---- ---- ---- ---- 4145. +140. 4005. 28000 ---- ---- ---- ---- 4040. +135. 3905. 28500 ---- ---- ---- ---- 3940. +135. 3805. 29000 ---- ---- ---- ---- 3840. +135. 3705. 29500 ---- ---- ---- ---- 3745. +130. 3615. 30000 ---- ---- ---- ---- 3655. +130. 3525. 30500 ---- ---- ---- ---- 3565. +125. 3440. 31000 ---- ---- ---- ---- 3480. +125. 3355. 31500 ---- ---- ---- ---- 3395. +120. 3275. 32000 ---- ---- ---- ---- 3315. +115. 3200. 32500 ---- ---- ---- ---- 3240. +115. 3125. 33000 ---- ---- ---- ---- 3165. +115. 3050. 33500 ---- ---- ---- ---- 3095. +110. 2985. 34000 ---- ---- ---- ---- 3025. +110. 2915. 34500 ---- ---- ---- ---- 2960. +110. 2850. 35000 ---- ---- ---- ---- 2895. +105. 2790. 35500 ---- ---- ---- ---- 2835. +105. 2730. 36000 ---- ---- ---- ---- 2775. +105. 2670. 36500 ---- ---- ---- ---- 2715. +100. 2615. 37000 ---- ---- ---- ---- 2660. +100. 2560. 37500 ---- ---- ---- ---- 2610. +100. 2510. 38000 ---- ---- ---- ---- 2555. +95. 2460. 38500 ---- ---- ---- ---- 2505. +90. 2415. 39000 ---- ---- ---- ---- 2460. +95. 2365. 39500 ---- ---- ---- ---- 2415. +95. 2320. 40000 ---- ---- ---- ---- 2370. +90. 2280. 40500 ---- ---- ---- ---- 2325. +90. 2235. 41000 ---- ---- ---- ---- 2285. +90. 2195. 41500 ---- ---- ---- ---- 2245. +85. 2160. 42000 ---- ---- ---- ---- 2205. +85. 2120. 42500 ---- ---- ---- ---- 2170. +85. 2085. 43000 ---- ---- ---- ---- 2135. +85. 2050. 43500 ---- ---- ---- ---- 2100. +85. 2015. 44000 ---- ---- ---- ---- 2065. +80. 1985. 44500 ---- ---- ---- ---- 2035. +80. 1955. 45000 ---- ---- ---- ---- 2000. +75. 1925. 45500 ---- ---- ---- ---- 1970. +75. 1895. 46000 ---- ---- ---- ---- 1940. +75. 1865. 46500 ---- ---- ---- ---- 1915. +75. 1840. 47000 ---- ---- ---- ---- 1885. +70. 1815. 47500 ---- ---- ---- ---- 1860. +70. 1790. 48000 ---- ---- ---- ---- 1835. +70. 1765. 48500 ---- ---- ---- ---- 1810. +70. 1740. 49000 ---- ---- ---- ---- 1785. +70. 1715. 49500 ---- ---- ---- ---- 1765. +70. 1695. 5000 ---- ---- ---- ---- 14705.0 +275. 14430.0 50000 ---- ---- ---- ---- 1740. +65. 1675. 500000 ---- ---- ---- ---- 280. +5. 275. 50500 ---- ---- ---- ---- 1720. +65. 1655. 51000 ---- ---- ---- ---- 1700. +65. 1635. 51500 ---- ---- ---- ---- 1680. +65. 1615. 52000 ---- ---- ---- ---- 1660. +65. 1595. 52500 ---- ---- ---- ---- 1640. +65. 1575. 53000 ---- ---- ---- ---- 1620. +60. 1560. 53500 ---- ---- ---- ---- 1605. +65. 1540. 54000 ---- ---- ---- ---- 1585. +60. 1525. 54500 ---- ---- ---- ---- 1570. +60. 1510. 55000 ---- ---- ---- ---- 1555. +65. 1490. 55500 ---- ---- ---- ---- 1535. +60. 1475. 56000 ---- ---- ---- ---- 1520. +60. 1460. 56500 ---- ---- ---- ---- 1505. +60. 1445. 57000 ---- ---- ---- ---- 1490. +60. 1430. 57500 ---- ---- ---- ---- 1475. +55. 1420. 58000 ---- ---- ---- ---- 1465. +60. 1405. 58500 ---- ---- ---- ---- 1450. +60. 1390. 59000 ---- ---- ---- ---- 1435. +55. 1380. 59500 ---- ---- ---- ---- 1420. +55. 1365. 60000 ---- ---- ---- ---- 1410. +55. 1355. 60500 ---- ---- ---- ---- 1395. +55. 1340. 61000 ---- ---- ---- ---- 1385. +55. 1330. 61500 ---- ---- ---- ---- 1375. +55. 1320. 62000 ---- ---- ---- ---- 1360. +55. 1305. 62500 ---- ---- ---- ---- 1350. +55. 1295. 63000 ---- ---- ---- ---- 1340. +55. 1285. 63500 ---- ---- ---- ---- 1330. +55. 1275. 64000 ---- ---- ---- ---- 1315. +50. 1265. 64500 ---- ---- ---- ---- 1305. +50. 1255. 65000 ---- ---- ---- ---- 1295. +50. 1245. 65500 ---- ---- ---- ---- 1285. +50. 1235. 66000 ---- ---- ---- ---- 1275. +50. 1225. 66500 ---- ---- ---- ---- 1270. +55. 1215. 67000 ---- ---- ---- ---- 1260. +50. 1210. 67500 ---- ---- ---- ---- 1250. +50. 1200. 68000 ---- ---- ---- ---- 1240. +50. 1190. 68500 ---- ---- ---- ---- 1230. +45. 1185. 69000 ---- ---- ---- ---- 1225. +50. 1175. 69500 ---- ---- ---- ---- 1215. +50. 1165. 70000 ---- ---- ---- ---- 1205. +45. 1160. 70500 ---- ---- ---- ---- 1200. +50. 1150. 71000 ---- ---- ---- ---- 1190. +45. 1145. 71500 ---- ---- ---- ---- 1180. +45. 1135. 72000 ---- ---- ---- ---- 1175. +45. 1130. 72500 ---- ---- ---- ---- 1165. +45. 1120. 73000 ---- ---- ---- ---- 1160. +45. 1115. 73500 ---- ---- ---- ---- 1155. +50. 1105. 74000 ---- ---- ---- ---- 1145. +45. 1100. 74500 ---- ---- ---- ---- 1140. +45. 1095. 75000 ---- ---- ---- ---- 1130. +45. 1085. 75500 ---- ---- ---- ---- 1125. +45. 1080. 76000 ---- ---- ---- ---- 1120. +45. 1075. 76500 ---- ---- ---- ---- 1110. +40. 1070. 77000 ---- ---- ---- ---- 1105. +45. 1060. 77500 ---- ---- ---- ---- 1100. +45. 1055. 78000 ---- ---- ---- ---- 1095. +45. 1050. 78500 ---- ---- ---- ---- 1085. +40. 1045. 79000 ---- ---- ---- ---- 1080. +40. 1040. 79500 ---- ---- ---- ---- 1075. +45. 1030. 80000 ---- ---- ---- ---- 1070. +45. 1025. 80500 ---- ---- ---- ---- 1065. +45. 1020. 81000 ---- ---- ---- ---- 1055. +40. 1015. 81500 ---- ---- ---- ---- 1050. +40. 1010. 82000 ---- ---- ---- ---- 1045. +40. 1005. 82500 ---- ---- ---- ---- 1040. +40. 1000. 83000 ---- ---- ---- ---- 1035. +40. 995. 83500 ---- ---- ---- ---- 1030. +40. 990. 84000 ---- ---- ---- ---- 1025. +40. 985. 84500 ---- ---- ---- ---- 1020. +40. 980. 85000 ---- ---- ---- ---- 1015. +40. 975. 85500 ---- ---- ---- ---- 1010. +40. 970. 86000 ---- ---- ---- ---- 1005. +40. 965. 86500 ---- ---- ---- ---- 1000. +40. 960. 87000 ---- ---- ---- ---- 995. +40. 955. 87500 ---- ---- ---- ---- 990. +40. 950. 88000 ---- ---- ---- ---- 985. +40. 945. 88500 ---- ---- ---- ---- 980. +35. 945. 89000 ---- ---- ---- ---- 975. +35. 940. 89500 ---- ---- ---- ---- 970. +35. 935. 90000 ---- ---- ---- ---- 970. +40. 930. 90500 ---- ---- ---- ---- 965. +40. 925. 91000 ---- ---- ---- ---- 960. +40. 920. 91500 ---- ---- ---- ---- 955. +35. 920. 92000 ---- ---- ---- ---- 950. +35. 915. 92500 ---- ---- ---- ---- 945. +35. 910. 93000 ---- ---- ---- ---- 945. +40. 905. 93500 ---- ---- ---- ---- 940. +40. 900. 94000 ---- ---- ---- ---- 935. +35. 900. 94500 ---- ---- ---- ---- 930. +35. 895. 95000 ---- ---- ---- ---- 925. +35. 890. 95500 ---- ---- ---- ---- 925. +35. 890. 96000 ---- ---- ---- ---- 920. +35. 885. 96500 ---- ---- ---- ---- 915. +35. 880. 97000 ---- ---- ---- ---- 915. +40. 875. 97500 ---- ---- ---- ---- 910. +35. 875. 98000 ---- ---- ---- ---- 905. +35. 870. 98500 ---- ---- ---- ---- 900. +35. 865. 99000 ---- ---- ---- ---- 900. +35. 865. TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 17 1727 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 47 100000 ---- ---- ---- ---- 80650.0 -310. 80960.0 10500 ---- ---- ---- ---- 2. -1. 3. 8 105000 ---- ---- ---- ---- 85650.0 -305. 85955.0 11000 ---- ---- ---- ---- 2. -2. 4. 110000 ---- ---- ---- ---- 90645.0 -310. 90955.0 11500 ---- ---- ---- ---- 4. -2. 6. 19 115000 ---- ---- ---- ---- 95640.0 -310. 95950.0 12000 ---- ---- ---- ---- 6. -2. 8. 36 120000 ---- ---- ---- ---- 1006. -305. 1009. 12500 ---- ---- ---- ---- 9. -2. 11. 21 125000 ---- ---- ---- ---- 1056. -305. 1059. 13000 ---- 17.B ---- 17.B 13. -3. 16. 10 130000 ---- ---- ---- ---- 1106. -310. 1109. 13500 ---- 30.B ---- 30.B 19. -3. 22. 40 135000 ---- ---- ---- ---- 1156. -305. 1159. 14000 ---- 50.B ---- 50.B 25. -5. 30. 131 140000 ---- ---- ---- ---- 1206. -305. 1209. 14500 ---- 80.B ---- 80.B 40. -5. 45. 75 145000 ---- ---- ---- ---- 1256. -305. 1259. 15000 ---- 115.B ---- 115.B 55. -5. 60. 296 150000 ---- ---- ---- ---- 1306. -305. 1309. 15500 ---- 170.B ---- 170.B 75. -10. 85. 95 155000 ---- ---- ---- ---- 1356. -305. 1359. 16000 155. 245.B 110.A 110.A 105. -20. 5 125. 1 89 160000 ---- ---- ---- ---- 1406. -305. 1409. 16500 ---- 335.B 145.A 335.B 140. -35. 175. 55 165000 ---- ---- ---- ---- 1456. -305. 1459. 17000 230. 460.B 195.A 195.A 195. -50. 1 245. 2 53 170000 ---- ---- ---- ---- 1506. -305. 1509. 17500 ---- 620.B 260.A 620.B 270. -70. 340. 16 175000 ---- ---- ---- ---- 1556. -305. 1559. 18000 ---- 825.B 330.A 825.B 365. -105. 470. 1 43 180000 ---- ---- ---- ---- 1606. -300. 1609. 18250 ---- 855.B 390.A 855.B 430. -115. 545. 18500 ---- 985.B 450.A 985.B 500. -135. 635. 20 185000 ---- ---- ---- ---- 1655. -305. 1659. 18750 ---- 1130.B 530.A 1130.B 580. -150. 730. 19000 ---- 1290.B 620.A 1290.B 670. -175. 845. 46 190000 ---- ---- ---- ---- 1705. -305. 1708. 19250 ---- 1205.B 720.A 1205.B 780. -185. 965. 19500 ---- 1150.B 840.A 1150.B 895. -210. 1105. 44 195000 ---- ---- ---- ---- 1755. -300. 1758. 19750 ---- ---- 965.A 965.A 1030. -225. 1255. 20000 ---- ---- 1110.A 1110.A 1180. -240. 1420. 41 200000 ---- ---- ---- ---- 1805. -300. 1808. 20250 ---- ---- ---- ---- 1340. -260. 1600. 20500 ---- ---- ---- ---- 1515. -270. 1785. 10 205000 ---- ---- ---- ---- 1855. -305. 1858. 20750 ---- ---- ---- ---- 1705. -280. 1985. 21000 ---- ---- ---- ---- 1905. -290. 2195. 12 210000 ---- ---- ---- ---- 1905. -300. 1908. 21250 ---- ---- ---- ---- 2110. -300. 2410. 21500 ---- ---- ---- ---- 2330. -305. 2635. 17 215000 ---- ---- ---- ---- 1955. -300. 1958. 21750 ---- ---- ---- ---- 2555. -305. 2860. 22000 ---- ---- ---- ---- 2785. -310. 3095. 31 220000 ---- ---- ---- ---- 2005. -295. 2008. 22250 ---- ---- ---- ---- 3015. -315. 3330. 22500 ---- ---- ---- ---- 3255. -315. 3570. 35 225000 ---- ---- ---- ---- 2055. -300. 2058. 23000 ---- ---- ---- ---- 3735. -320. 4055. 32 33 230000 ---- ---- ---- ---- 2105. -300. 2108. 23500 ---- ---- ---- ---- 4225. -320. 4545. 2 235000 ---- ---- ---- ---- 2155. -295. 2158. 24000 ---- ---- ---- ---- 4715. -325. 5040. 31 240000 ---- ---- ---- ---- 2205. -300. 2208. 24500 ---- ---- ---- ---- 5210. -325. 5535. 42 245000 ---- ---- ---- ---- 2255. -300. 2258. 25000 ---- ---- ---- ---- 5710. -320. 6030. 49 250000 ---- ---- ---- ---- 2305. -295. 2308. 25500 ---- ---- ---- ---- 6205. -325. 6530. 2 26000 ---- ---- ---- ---- 6705. -320. 7025. 2 26500 ---- ---- ---- ---- 7200. -325. 7525. 27000 ---- ---- ---- ---- 7700. -325. 8025. 27500 ---- ---- ---- ---- 8200. -320. 8520. 28000 ---- ---- ---- ---- 8700. -320. 9020. 28500 ---- ---- ---- ---- 9200. -320. 9520. 29000 ---- ---- ---- ---- 9700. -320. 10020.0 29500 ---- ---- ---- ---- 10200.0 -320. 10520.0 30000 ---- ---- ---- ---- 10700.0 -320. 11020.0 34 30500 ---- ---- ---- ---- 11200.0 -315. 11515.0 31000 ---- ---- ---- ---- 11695.0 -320. 12015.0 31500 ---- ---- ---- ---- 12195.0 -320. 12515.0 32000 ---- ---- ---- ---- 12695.0 -320. 13015.0 32500 ---- ---- ---- ---- 13195.0 -320. 13515.0 33000 ---- ---- ---- ---- 13695.0 -320. 14015.0 33500 ---- ---- ---- ---- 14195.0 -320. 14515.0 34000 ---- ---- ---- ---- 14695.0 -320. 15015.0 34500 ---- ---- ---- ---- 15195.0 -320. 15515.0 35000 ---- ---- ---- ---- 15695.0 -315. 16010.0 35500 ---- ---- ---- ---- 16195.0 -315. 16510.0 36000 ---- ---- ---- ---- 16695.0 -315. 17010.0 36500 ---- ---- ---- ---- 17195.0 -315. 17510.0 37000 ---- ---- ---- ---- 17695.0 -315. 18010.0 37500 ---- ---- ---- ---- 18195.0 -315. 18510.0 38000 ---- ---- ---- ---- 18695.0 -315. 19010.0 38500 ---- ---- ---- ---- 19190.0 -320. 19510.0 39000 ---- ---- ---- ---- 19690.0 -320. 20010.0 39500 ---- ---- ---- ---- 20190.0 -320. 20510.0 40000 ---- ---- ---- ---- 20690.0 -320. 21010.0 40500 ---- ---- ---- ---- 21190.0 -320. 21510.0 41000 ---- ---- ---- ---- 21690.0 -315. 22005.0 41500 ---- ---- ---- ---- 22190.0 -315. 22505.0 42000 ---- ---- ---- ---- 22690.0 -315. 23005.0 42500 ---- ---- ---- ---- 23190.0 -315. 23505.0 43000 ---- ---- ---- ---- 23690.0 -315. 24005.0 43500 ---- ---- ---- ---- 24190.0 -315. 24505.0 44000 ---- ---- ---- ---- 24690.0 -315. 25005.0 44500 ---- ---- ---- ---- 25190.0 -315. 25505.0 45000 ---- ---- ---- ---- 25690.0 -315. 26005.0 45500 ---- ---- ---- ---- 26190.0 -315. 26505.0 46000 ---- ---- ---- ---- 26685.0 -320. 27005.0 46500 ---- ---- ---- ---- 27185.0 -320. 27505.0 47000 ---- ---- ---- ---- 27685.0 -320. 28005.0 47500 ---- ---- ---- ---- 28185.0 -315. 28500.0 48000 ---- ---- ---- ---- 28685.0 -315. 29000.0 48500 ---- ---- ---- ---- 29185.0 -315. 29500.0 49000 ---- ---- ---- ---- 29685.0 -315. 30000.0 49500 ---- ---- ---- ---- 30185.0 -315. 30500.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30685.0 -315. 31000.0 500000 ---- ---- ---- ---- 4803. -275. 4806. 50500 ---- ---- ---- ---- 31185.0 -315. 31500.0 51000 ---- ---- ---- ---- 31685.0 -315. 32000.0 51500 ---- ---- ---- ---- 32185.0 -315. 32500.0 52000 ---- ---- ---- ---- 32685.0 -315. 33000.0 52500 ---- ---- ---- ---- 33185.0 -315. 33500.0 53000 ---- ---- ---- ---- 33685.0 -315. 34000.0 53500 ---- ---- ---- ---- 34180.0 -315. 34495.0 54000 ---- ---- ---- ---- 34680.0 -315. 34995.0 54500 ---- ---- ---- ---- 35180.0 -315. 35495.0 55000 ---- ---- ---- ---- 35680.0 -315. 35995.0 55500 ---- ---- ---- ---- 36180.0 -315. 36495.0 56000 ---- ---- ---- ---- 36680.0 -315. 36995.0 56500 ---- ---- ---- ---- 37180.0 -315. 37495.0 57000 ---- ---- ---- ---- 37680.0 -315. 37995.0 57500 ---- ---- ---- ---- 38180.0 -315. 38495.0 58000 ---- ---- ---- ---- 38680.0 -315. 38995.0 58500 ---- ---- ---- ---- 39180.0 -315. 39495.0 59000 ---- ---- ---- ---- 39680.0 -315. 39995.0 59500 ---- ---- ---- ---- 40180.0 -315. 40495.0 60000 ---- ---- ---- ---- 40680.0 -310. 40990.0 60500 ---- ---- ---- ---- 41180.0 -310. 41490.0 61000 ---- ---- ---- ---- 41675.0 -315. 41990.0 61500 ---- ---- ---- ---- 42175.0 -315. 42490.0 62000 ---- ---- ---- ---- 42675.0 -315. 42990.0 62500 ---- ---- ---- ---- 43175.0 -315. 43490.0 63000 ---- ---- ---- ---- 43675.0 -315. 43990.0 63500 ---- ---- ---- ---- 44175.0 -315. 44490.0 64000 ---- ---- ---- ---- 44675.0 -315. 44990.0 64500 ---- ---- ---- ---- 45175.0 -315. 45490.0 65000 ---- ---- ---- ---- 45675.0 -315. 45990.0 65500 ---- ---- ---- ---- 46175.0 -315. 46490.0 66000 ---- ---- ---- ---- 46675.0 -310. 46985.0 66500 ---- ---- ---- ---- 47175.0 -310. 47485.0 67000 ---- ---- ---- ---- 47675.0 -310. 47985.0 67500 ---- ---- ---- ---- 48175.0 -310. 48485.0 68000 ---- ---- ---- ---- 48675.0 -310. 48985.0 68500 ---- ---- ---- ---- 49175.0 -310. 49485.0 69000 ---- ---- ---- ---- 49670.0 -315. 49985.0 69500 ---- ---- ---- ---- 50170.0 -315. 50485.0 70000 ---- ---- ---- ---- 50670.0 -315. 50985.0 70500 ---- ---- ---- ---- 51170.0 -315. 51485.0 71000 ---- ---- ---- ---- 51670.0 -315. 51985.0 71500 ---- ---- ---- ---- 52170.0 -315. 52485.0 72000 ---- ---- ---- ---- 52670.0 -315. 52985.0 72500 ---- ---- ---- ---- 53170.0 -310. 53480.0 73000 ---- ---- ---- ---- 53670.0 -310. 53980.0 73500 ---- ---- ---- ---- 54170.0 -310. 54480.0 74000 ---- ---- ---- ---- 54670.0 -310. 54980.0 74500 ---- ---- ---- ---- 55170.0 -310. 55480.0 75000 ---- ---- ---- ---- 55670.0 -310. 55980.0 75500 ---- ---- ---- ---- 56170.0 -310. 56480.0 76000 ---- ---- ---- ---- 56670.0 -310. 56980.0 76500 ---- ---- ---- ---- 57165.0 -315. 57480.0 77000 ---- ---- ---- ---- 57665.0 -315. 57980.0 77500 ---- ---- ---- ---- 58165.0 -315. 58480.0 78000 ---- ---- ---- ---- 58665.0 -315. 58980.0 78500 ---- ---- ---- ---- 59165.0 -315. 59480.0 79000 ---- ---- ---- ---- 59665.0 -310. 59975.0 79500 ---- ---- ---- ---- 60165.0 -310. 60475.0 80000 ---- ---- ---- ---- 60665.0 -310. 60975.0 80500 ---- ---- ---- ---- 61165.0 -310. 61475.0 81000 ---- ---- ---- ---- 61665.0 -310. 61975.0 81500 ---- ---- ---- ---- 62165.0 -310. 62475.0 82000 ---- ---- ---- ---- 62665.0 -310. 62975.0 82500 ---- ---- ---- ---- 63165.0 -310. 63475.0 83000 ---- ---- ---- ---- 63665.0 -310. 63975.0 83500 ---- ---- ---- ---- 64165.0 -310. 64475.0 84000 ---- ---- ---- ---- 64660.0 -315. 64975.0 84500 ---- ---- ---- ---- 65160.0 -315. 65475.0 85000 ---- ---- ---- ---- 65660.0 -310. 65970.0 85500 ---- ---- ---- ---- 66160.0 -310. 66470.0 86000 ---- ---- ---- ---- 66660.0 -310. 66970.0 86500 ---- ---- ---- ---- 67160.0 -310. 67470.0 87000 ---- ---- ---- ---- 67660.0 -310. 67970.0 87500 ---- ---- ---- ---- 68160.0 -310. 68470.0 88000 ---- ---- ---- ---- 68660.0 -310. 68970.0 88500 ---- ---- ---- ---- 69160.0 -310. 69470.0 89000 ---- ---- ---- ---- 69660.0 -310. 69970.0 89500 ---- ---- ---- ---- 70160.0 -310. 70470.0 90000 ---- ---- ---- ---- 70660.0 -310. 70970.0 90500 ---- ---- ---- ---- 71160.0 -310. 71470.0 91000 ---- ---- ---- ---- 71660.0 -310. 71970.0 91500 ---- ---- ---- ---- 72155.0 -310. 72465.0 92000 ---- ---- ---- ---- 72655.0 -310. 72965.0 92500 ---- ---- ---- ---- 73155.0 -310. 73465.0 93000 ---- ---- ---- ---- 73655.0 -310. 73965.0 93500 ---- ---- ---- ---- 74155.0 -310. 74465.0 94000 ---- ---- ---- ---- 74655.0 -310. 74965.0 94500 ---- ---- ---- ---- 75155.0 -310. 75465.0 95000 ---- ---- ---- ---- 75655.0 -310. 75965.0 95500 ---- ---- ---- ---- 76155.0 -310. 76465.0 96000 ---- ---- ---- ---- 76655.0 -310. 76965.0 96500 ---- ---- ---- ---- 77155.0 -310. 77465.0 97000 ---- ---- ---- ---- 77655.0 -310. 77965.0 97500 ---- ---- ---- ---- 78155.0 -310. 78465.0 98000 ---- ---- ---- ---- 78655.0 -310. 78965.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. UNCH 55. 100000 ---- ---- ---- ---- 80500.0 -300. 80800.0 10500 ---- ---- ---- ---- 70. UNCH 70. 105000 ---- ---- ---- ---- 85485.0 -300. 85785.0 11000 115. 115. 100.A 100.A 90. UNCH 1 90. 110000 ---- ---- ---- ---- 90470.0 -300. 90770.0 11500 ---- 120.B ---- 120.B 110. UNCH 110. 115000 ---- ---- ---- ---- 95455.0 -295. 95750.0 12000 ---- 150.B ---- 150.B 135. UNCH 135. 120000 ---- ---- ---- ---- 1004. -295. 1007. 12500 ---- 190.B ---- 190.B 160. UNCH 160. 130 125000 ---- ---- ---- ---- 1054. -295. 1057. 13000 ---- 240.B ---- 240.B 195. UNCH 195. 77 130000 ---- ---- ---- ---- 1104. -295. 1107. 13500 ---- 295.B 235.A 295.B 235. -5. 240. 20 135000 ---- ---- ---- ---- 1153. -300. 1156. 14000 ---- 365.B 280.A 365.B 280. -5. 285. 35 140000 ---- ---- ---- ---- 1203. -300. 1206. 14500 ---- 450.B 340.A 450.B 335. -10. 345. 16 145000 ---- ---- ---- ---- 1253. -295. 1256. 15000 ---- 550.B 400.A 550.B 405. -10. 415. 10 150000 ---- ---- ---- ---- 1303. -295. 1306. 15500 ---- 665.B 480.A 665.B 480. -20. 500. 6 155000 ---- ---- ---- ---- 1353. -295. 1356. 16000 ---- 805.B 570.A 805.B 575. -30. 605. 10 160000 ---- ---- ---- ---- 1403. -295. 1406. 16500 ---- 965.B 670.A 965.B 685. -40. 725. 10 165000 ---- ---- ---- ---- 1453. -295. 1455. 17000 ---- 1145.B 795.A 1145.B 810. -60. 870. 170000 ---- ---- ---- ---- 1502. -295. 1505. 17500 ---- 1355.B 935.A 1355.B 960. -75. 1035. 1 175000 ---- ---- ---- ---- 1552. -290. 1555. 18000 ---- 1585.B 1100.A 1585.B 1130. -95. 1225. 3 180000 ---- ---- ---- ---- 1602. -290. 1605. 18500 ---- 1760.B 1285.A 1760.B 1325. -115. 1440. 2 6 185000 ---- ---- ---- ---- 1652. -295. 1655. 19000 ---- 2045.B 1500.A 2045.B 1545. -130. 1675. 37 190000 ---- ---- ---- ---- 1702. -295. 1705. 19500 ---- 2355.B 1735.A 2355.B 1790. -150. 3 1940. 37 195000 ---- ---- ---- ---- 1752. -295. 1755. 20000 ---- 2605.B 2000.A 2600.B 2060. -170. 2230. 1 200000 ---- ---- ---- ---- 1801. -295. 1804. 20500 ---- 2610.B 2395.A 2610.B 2360. -180. 2540. 21000 ---- ---- 2630.A 2630.A 2680. -200. 2880. 3 21500 ---- ---- ---- ---- 3025. -215. 3240. 84 22000 ---- ---- ---- ---- 3395. -230. 3625. 97 22500 ---- ---- ---- ---- 3785. -240. 4025. 15 23000 ---- ---- ---- ---- 4195. -250. 4445. 23500 ---- ---- ---- ---- 4615. -260. 4875. 24000 ---- ---- ---- ---- 5050. -270. 5320. 24500 ---- ---- ---- ---- 5500. -275. 5775. 3 25000 ---- ---- ---- ---- 5955. -280. 6235. 25500 ---- ---- ---- ---- 6420. -285. 6705. 26000 ---- ---- ---- ---- 6890. -290. 7180. 26500 ---- ---- ---- ---- 7365. -290. 7655. 27000 ---- ---- ---- ---- 7845. -295. 8140. 27500 ---- ---- ---- ---- 8325. -300. 8625. 28000 ---- ---- ---- ---- 8810. -300. 9110. 28500 ---- ---- ---- ---- 9300. -300. 9600. 29000 ---- ---- ---- ---- 9790. -300. 10090.0 29500 ---- ---- ---- ---- 10280.0 -300. 10580.0 30000 ---- ---- ---- ---- 10770.0 -305. 11075.0 30500 ---- ---- ---- ---- 11265.0 -300. 11565.0 31000 ---- ---- ---- ---- 11755.0 -305. 12060.0 31500 ---- ---- ---- ---- 12250.0 -305. 12555.0 32000 ---- ---- ---- ---- 12745.0 -305. 13050.0 32500 ---- ---- ---- ---- 13240.0 -305. 13545.0 33000 ---- ---- ---- ---- 13740.0 -300. 14040.0 33500 ---- ---- ---- ---- 14235.0 -300. 14535.0 34000 ---- ---- ---- ---- 14730.0 -305. 15035.0 34500 ---- ---- ---- ---- 15225.0 -305. 15530.0 35000 ---- ---- ---- ---- 15725.0 -300. 16025.0 35500 ---- ---- ---- ---- 16220.0 -305. 16525.0 36000 ---- ---- ---- ---- 16720.0 -300. 17020.0 36500 ---- ---- ---- ---- 17215.0 -300. 17515.0 37000 ---- ---- ---- ---- 17715.0 -300. 18015.0 37500 ---- ---- ---- ---- 18210.0 -300. 18510.0 38000 ---- ---- ---- ---- 18705.0 -305. 19010.0 38500 ---- ---- ---- ---- 19205.0 -300. 19505.0 39000 ---- ---- ---- ---- 19705.0 -300. 20005.0 39500 ---- ---- ---- ---- 20200.0 -300. 20500.0 40000 ---- ---- ---- ---- 20700.0 -300. 21000.0 40500 ---- ---- ---- ---- 21195.0 -305. 21500.0 41000 ---- ---- ---- ---- 21695.0 -300. 21995.0 41500 ---- ---- ---- ---- 22190.0 -305. 22495.0 42000 ---- ---- ---- ---- 22690.0 -300. 22990.0 42500 ---- ---- ---- ---- 23185.0 -305. 23490.0 43000 ---- ---- ---- ---- 23685.0 -305. 23990.0 43500 ---- ---- ---- ---- 24185.0 -300. 24485.0 44000 ---- ---- ---- ---- 24680.0 -305. 24985.0 44500 ---- ---- ---- ---- 25180.0 -300. 25480.0 45000 ---- ---- ---- ---- 25675.0 -305. 25980.0 45500 ---- ---- ---- ---- 26175.0 -305. 26480.0 46000 ---- ---- ---- ---- 26675.0 -300. 26975.0 46500 ---- ---- ---- ---- 27170.0 -305. 27475.0 47000 ---- ---- ---- ---- 27670.0 -305. 27975.0 47500 ---- ---- ---- ---- 28170.0 -300. 28470.0 48000 ---- ---- ---- ---- 28665.0 -305. 28970.0 48500 ---- ---- ---- ---- 29165.0 -300. 29465.0 49000 ---- ---- ---- ---- 29660.0 -305. 29965.0 49500 ---- ---- ---- ---- 30160.0 -305. 30465.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30660.0 -300. 30960.0 500000 ---- ---- ---- ---- 4792. -265. 4795. 50500 ---- ---- ---- ---- 31155.0 -305. 31460.0 51000 ---- ---- ---- ---- 31655.0 -305. 31960.0 51500 ---- ---- ---- ---- 32155.0 -300. 32455.0 52000 ---- ---- ---- ---- 32650.0 -305. 32955.0 52500 ---- ---- ---- ---- 33150.0 -305. 33455.0 53000 ---- ---- ---- ---- 33650.0 -300. 33950.0 53500 ---- ---- ---- ---- 34145.0 -305. 34450.0 54000 ---- ---- ---- ---- 34645.0 -305. 34950.0 54500 ---- ---- ---- ---- 35145.0 -300. 35445.0 55000 ---- ---- ---- ---- 35640.0 -305. 35945.0 55500 ---- ---- ---- ---- 36140.0 -305. 36445.0 56000 ---- ---- ---- ---- 36640.0 -300. 36940.0 56500 ---- ---- ---- ---- 37135.0 -305. 37440.0 57000 ---- ---- ---- ---- 37635.0 -305. 37940.0 57500 ---- ---- ---- ---- 38135.0 -300. 38435.0 58000 ---- ---- ---- ---- 38630.0 -305. 38935.0 58500 ---- ---- ---- ---- 39130.0 -305. 39435.0 59000 ---- ---- ---- ---- 39630.0 -300. 39930.0 59500 ---- ---- ---- ---- 40125.0 -305. 40430.0 60000 ---- ---- ---- ---- 40625.0 -305. 40930.0 60500 ---- ---- ---- ---- 41125.0 -300. 41425.0 61000 ---- ---- ---- ---- 41620.0 -305. 41925.0 61500 ---- ---- ---- ---- 42120.0 -305. 42425.0 62000 ---- ---- ---- ---- 42620.0 -300. 42920.0 62500 ---- ---- ---- ---- 43115.0 -305. 43420.0 63000 ---- ---- ---- ---- 43615.0 -305. 43920.0 63500 ---- ---- ---- ---- 44115.0 -300. 44415.0 64000 ---- ---- ---- ---- 44610.0 -305. 44915.0 64500 ---- ---- ---- ---- 45110.0 -305. 45415.0 65000 ---- ---- ---- ---- 45610.0 -300. 45910.0 65500 ---- ---- ---- ---- 46105.0 -305. 46410.0 66000 ---- ---- ---- ---- 46605.0 -305. 46910.0 66500 ---- ---- ---- ---- 47105.0 -300. 47405.0 67000 ---- ---- ---- ---- 47600.0 -305. 47905.0 67500 ---- ---- ---- ---- 48100.0 -305. 48405.0 68000 ---- ---- ---- ---- 48600.0 -305. 48905.0 68500 ---- ---- ---- ---- 49100.0 -300. 49400.0 69000 ---- ---- ---- ---- 49595.0 -305. 49900.0 69500 ---- ---- ---- ---- 50095.0 -305. 50400.0 70000 ---- ---- ---- ---- 50595.0 -300. 50895.0 70500 ---- ---- ---- ---- 51090.0 -305. 51395.0 71000 ---- ---- ---- ---- 51590.0 -305. 51895.0 71500 ---- ---- ---- ---- 52090.0 -300. 52390.0 72000 ---- ---- ---- ---- 52585.0 -305. 52890.0 72500 ---- ---- ---- ---- 53085.0 -305. 53390.0 73000 ---- ---- ---- ---- 53585.0 -300. 53885.0 73500 ---- ---- ---- ---- 54080.0 -305. 54385.0 74000 ---- ---- ---- ---- 54580.0 -305. 54885.0 74500 ---- ---- ---- ---- 55080.0 -300. 55380.0 75000 ---- ---- ---- ---- 55580.0 -300. 55880.0 75500 ---- ---- ---- ---- 56075.0 -305. 56380.0 76000 ---- ---- ---- ---- 56575.0 -300. 56875.0 76500 ---- ---- ---- ---- 57075.0 -300. 57375.0 77000 ---- ---- ---- ---- 57570.0 -305. 57875.0 77500 ---- ---- ---- ---- 58070.0 -300. 58370.0 78000 ---- ---- ---- ---- 58570.0 -300. 58870.0 78500 ---- ---- ---- ---- 59065.0 -305. 59370.0 79000 ---- ---- ---- ---- 59565.0 -300. 59865.0 79500 ---- ---- ---- ---- 60065.0 -300. 60365.0 80000 ---- ---- ---- ---- 60560.0 -305. 60865.0 80500 ---- ---- ---- ---- 61060.0 -300. 61360.0 81000 ---- ---- ---- ---- 61560.0 -300. 61860.0 85000 ---- ---- ---- ---- 65545.0 -305. 65850.0 90000 ---- ---- ---- ---- 70530.0 -300. 70830.0 95000 ---- ---- ---- ---- 75515.0 -300. 75815.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 150.B ---- 150.B 150. +5. 145. 100000 ---- ---- ---- ---- 80275.0 -290. 80565.0 10500 ---- 185.B ---- 185.B 180. +5. 175. 105000 ---- ---- ---- ---- 85250.0 -290. 85540.0 11000 ---- 225.B ---- 225.B 215. +5. 210. 110000 ---- ---- ---- ---- 90220.0 -290. 90510.0 11500 ---- 275.B ---- 275.B 255. +5. 250. 36 88 115000 ---- ---- ---- ---- 95190.0 -290. 95480.0 12000 ---- 330.B ---- 330.B 300. +5. 295. 18 120000 ---- ---- ---- ---- 1001. -290. 1004. 12500 ---- 400.B ---- 400.B 350. UNCH 350. 125000 ---- ---- ---- ---- 1051. -285. 1054. 13000 ---- 480.B ---- 480.B 410. UNCH 410. 130000 ---- ---- ---- ---- 1101. -285. 1103. 13500 ---- 565.B ---- 560.B 475. UNCH 475. 135000 ---- ---- ---- ---- 1150. -285. 1153. 14000 ---- 665.B ---- 665.B 550. -5. 555. 140000 ---- ---- ---- ---- 1200. -290. 1203. 14500 ---- 785.B 645.A 780.B 640. -10. 650. 145000 ---- ---- ---- ---- 1250. -285. 1253. 15000 ---- 915.B 740.A 915.B 740. -15. 755. 2 150000 ---- ---- ---- ---- 1299. -285. 1302. 15500 ---- 1065.B 850.A 1065.B 855. -25. 880. 16000 ---- 1230.B 980.A 1230.B 985. -30. 1015. 16500 ---- 1415.B 1120.A 1415.B 1130. -40. 1170. 17000 ---- 1625.B 1275.A 1625.B 1290. -55. 1345. 1 17500 ---- 1850.B 1450.A 1850.B 1470. -65. 1535. 10 18000 ---- 2090.B 1645.A 2090.B 1665. -75. 1740. 16 18500 ---- 2300.B 1855.A 2295.B 1880. -90. 1970. 16 19000 ---- 2545.B 2080.A 2545.B 2115. -100. 2215. 14 19500 ---- 2845.B 2330.A 2845.B 2370. -110. 2480. 18 65 20000 ---- 3165.B 2595.A 3165.B 2640. -125. 2765. 18 30 20500 ---- 3500.B 2875.A 3500.B 2935. -135. 3070. 9 21000 ---- 3695.B 3275.A 3690.B 3245. -145. 3390. 21500 ---- 3760.B 3610.A 3610.A 3570. -165. 3735. 37 22000 ---- ---- 3870.A 3870.A 3915. -175. 4090. 22500 ---- ---- ---- ---- 4280. -185. 4465. 23000 ---- ---- ---- ---- 4655. -195. 4850. 23500 ---- ---- ---- ---- 5045. -200. 5245. 24000 ---- ---- ---- ---- 5445. -210. 5655. 24500 ---- ---- ---- ---- 5855. -220. 6075. 25000 ---- ---- ---- ---- 6275. -230. 6505. 25500 ---- ---- ---- ---- 6705. -235. 6940. 26000 ---- ---- ---- ---- 7145. -235. 7380. 26500 ---- ---- ---- ---- 7590. -240. 7830. 27000 ---- ---- ---- ---- 8040. -250. 8290. 27500 ---- ---- ---- ---- 8500. -250. 8750. 28000 ---- ---- ---- ---- 8965. -255. 9220. 28500 ---- ---- ---- ---- 9430. -260. 9690. 29000 ---- ---- ---- ---- 9905. -260. 10165.0 29500 ---- ---- ---- ---- 10380.0 -265. 10645.0 30000 ---- ---- ---- ---- 10855.0 -270. 11125.0 30500 ---- ---- ---- ---- 11335.0 -275. 11610.0 31000 ---- ---- ---- ---- 11820.0 -275. 12095.0 31500 ---- ---- ---- ---- 12305.0 -275. 12580.0 32000 ---- ---- ---- ---- 12790.0 -275. 13065.0 32500 ---- ---- ---- ---- 13275.0 -280. 13555.0 33000 ---- ---- ---- ---- 13765.0 -280. 14045.0 33500 ---- ---- ---- ---- 14250.0 -285. 14535.0 34000 ---- ---- ---- ---- 14740.0 -285. 15025.0 34500 ---- ---- ---- ---- 15230.0 -290. 15520.0 35000 ---- ---- ---- ---- 15725.0 -285. 16010.0 35500 ---- ---- ---- ---- 16215.0 -285. 16500.0 36000 ---- ---- ---- ---- 16705.0 -290. 16995.0 36500 ---- ---- ---- ---- 17200.0 -290. 17490.0 37000 ---- ---- ---- ---- 17695.0 -285. 17980.0 37500 ---- ---- ---- ---- 18185.0 -290. 18475.0 38000 ---- ---- ---- ---- 18680.0 -290. 18970.0 38500 ---- ---- ---- ---- 19175.0 -290. 19465.0 39000 ---- ---- ---- ---- 19670.0 -290. 19960.0 39500 ---- ---- ---- ---- 20160.0 -295. 20455.0 40000 ---- ---- ---- ---- 20655.0 -295. 20950.0 40500 ---- ---- ---- ---- 21150.0 -295. 21445.0 41000 ---- ---- ---- ---- 21645.0 -295. 21940.0 41500 ---- ---- ---- ---- 22140.0 -295. 22435.0 42000 ---- ---- ---- ---- 22635.0 -295. 22930.0 42500 ---- ---- ---- ---- 23135.0 -290. 23425.0 43000 ---- ---- ---- ---- 23630.0 -290. 23920.0 43500 ---- ---- ---- ---- 24125.0 -295. 24420.0 44000 ---- ---- ---- ---- 24620.0 -295. 24915.0 44500 ---- ---- ---- ---- 25115.0 -295. 25410.0 45000 ---- ---- ---- ---- 25610.0 -295. 25905.0 45500 ---- ---- ---- ---- 26110.0 -290. 26400.0 46000 ---- ---- ---- ---- 26605.0 -295. 26900.0 46500 ---- ---- ---- ---- 27100.0 -295. 27395.0 47000 ---- ---- ---- ---- 27595.0 -295. 27890.0 47500 ---- ---- ---- ---- 28095.0 -295. 28390.0 48000 ---- ---- ---- ---- 28590.0 -295. 28885.0 48500 ---- ---- ---- ---- 29085.0 -295. 29380.0 49000 ---- ---- ---- ---- 29585.0 -290. 29875.0 49500 ---- ---- ---- ---- 30080.0 -295. 30375.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 30575.0 -295. 30870.0 500000 ---- ---- ---- ---- 4779. -255. 4782. 50500 ---- ---- ---- ---- 31070.0 -295. 31365.0 51000 ---- ---- ---- ---- 31570.0 -295. 31865.0 51500 ---- ---- ---- ---- 32065.0 -295. 32360.0 52000 ---- ---- ---- ---- 32560.0 -295. 32855.0 52500 ---- ---- ---- ---- 33060.0 -295. 33355.0 53000 ---- ---- ---- ---- 33555.0 -295. 33850.0 53500 ---- ---- ---- ---- 34050.0 -295. 34345.0 54000 ---- ---- ---- ---- 34550.0 -295. 34845.0 54500 ---- ---- ---- ---- 35045.0 -295. 35340.0 55000 ---- ---- ---- ---- 35545.0 -290. 35835.0 55500 ---- ---- ---- ---- 36040.0 -295. 36335.0 56000 ---- ---- ---- ---- 36535.0 -295. 36830.0 56500 ---- ---- ---- ---- 37035.0 -295. 37330.0 57000 ---- ---- ---- ---- 37530.0 -295. 37825.0 57500 ---- ---- ---- ---- 38025.0 -295. 38320.0 58000 ---- ---- ---- ---- 38525.0 -295. 38820.0 58500 ---- ---- ---- ---- 39020.0 -295. 39315.0 59000 ---- ---- ---- ---- 39520.0 -290. 39810.0 59500 ---- ---- ---- ---- 40015.0 -295. 40310.0 60000 ---- ---- ---- ---- 40510.0 -295. 40805.0 60500 ---- ---- ---- ---- 41010.0 -295. 41305.0 61000 ---- ---- ---- ---- 41505.0 -295. 41800.0 61500 ---- ---- ---- ---- 42005.0 -290. 42295.0 62000 ---- ---- ---- ---- 42500.0 -295. 42795.0 62500 ---- ---- ---- ---- 42995.0 -295. 43290.0 63000 ---- ---- ---- ---- 43495.0 -290. 43785.0 63500 ---- ---- ---- ---- 43990.0 -295. 44285.0 64000 ---- ---- ---- ---- 44490.0 -290. 44780.0 65000 ---- ---- ---- ---- 45480.0 -295. 45775.0 70000 ---- ---- ---- ---- 50450.0 -295. 50745.0 75000 ---- ---- ---- ---- 55420.0 -295. 55715.0 80000 ---- ---- ---- ---- 60395.0 -290. 60685.0 85000 ---- ---- ---- ---- 65365.0 -290. 65655.0 90000 ---- ---- ---- ---- 70335.0 -290. 70625.0 95000 ---- ---- ---- ---- 75305.0 -290. 75595.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 275. +5. 270. 2 100000 ---- ---- ---- ---- 79955.0 -290. 80245.0 101000 ---- ---- ---- ---- 80945.0 -290. 81235.0 102000 ---- ---- ---- ---- 81935.0 -290. 82225.0 103000 ---- ---- ---- ---- 82925.0 -290. 83215.0 104000 ---- ---- ---- ---- 83915.0 -290. 84205.0 10500 ---- ---- ---- ---- 320. UNCH 320. 105000 ---- ---- ---- ---- 84905.0 -290. 85195.0 106000 ---- ---- ---- ---- 85895.0 -290. 86185.0 107000 ---- ---- ---- ---- 86885.0 -290. 87175.0 108000 ---- ---- ---- ---- 87875.0 -290. 88165.0 109000 ---- ---- ---- ---- 88865.0 -290. 89155.0 11000 ---- ---- ---- ---- 375. UNCH 375. 110000 ---- ---- ---- ---- 89855.0 -290. 90145.0 111000 ---- ---- ---- ---- 90845.0 -290. 91135.0 112000 ---- ---- ---- ---- 91835.0 -290. 92125.0 113000 ---- ---- ---- ---- 92830.0 -285. 93115.0 114000 ---- ---- ---- ---- 93820.0 -285. 94105.0 11500 ---- 445.B ---- 445.B 440. UNCH 440. 115000 ---- ---- ---- ---- 94810.0 -285. 95095.0 116000 ---- ---- ---- ---- 95800.0 -285. 96085.0 117000 ---- ---- ---- ---- 96790.0 -285. 97075.0 118000 ---- ---- ---- ---- 97780.0 -285. 98065.0 119000 ---- ---- ---- ---- 98770.0 -285. 99055.0 12000 ---- 525.B ---- 525.B 505. -5. 510. 120000 ---- ---- ---- ---- 99760.0 -290. 1000. 121000 ---- ---- ---- ---- 1007. -290. 1010. 122000 ---- ---- ---- ---- 1017. -290. 1020. 123000 ---- ---- ---- ---- 1027. -290. 1030. 124000 ---- ---- ---- ---- 1037. -290. 1040. 12500 ---- 615.B ---- 615.B 580. -10. 2 590. 125000 ---- ---- ---- ---- 1047. -290. 1050. 126000 ---- ---- ---- ---- 1057. -290. 1059. 127000 ---- ---- ---- ---- 1066. -285. 1069. 128000 ---- ---- ---- ---- 1076. -285. 1079. 129000 ---- ---- ---- ---- 1086. -285. 1089. 13000 ---- 720.B ---- 715.B 665. -10. 675. 130000 ---- ---- ---- ---- 1096. -285. 1099. 131000 ---- ---- ---- ---- 1106. -285. 1109. 132000 ---- ---- ---- ---- 1116. -285. 1119. 133000 ---- ---- ---- ---- 1126. -290. 1129. 134000 ---- ---- ---- ---- 1136. -290. 1139. 13500 ---- 835.B ---- 830.B 755. -15. 770. 135000 ---- ---- ---- ---- 1146. -290. 1149. 136000 ---- ---- ---- ---- 1156. -290. 1158. 137000 ---- ---- ---- ---- 1166. -285. 1168. 138000 ---- ---- ---- ---- 1175. -285. 1178. 139000 ---- ---- ---- ---- 1185. -285. 1188. 14000 ---- 965.B ---- 960.B 860. -20. 880. 140000 ---- ---- ---- ---- 1195. -285. 1198. 141000 ---- ---- ---- ---- 1205. -285. 1208. 142000 ---- ---- ---- ---- 1215. -285. 1218. 143000 ---- ---- ---- ---- 1225. -285. 1228. 144000 ---- ---- ---- ---- 1235. -290. 1238. 14500 ---- 1110.B 995.A 1105.B 970. -30. 1000. 145000 ---- ---- ---- ---- 1245. -290. 1248. 146000 ---- ---- ---- ---- 1255. -285. 1258. 147000 ---- ---- ---- ---- 1265. -285. 1267. 148000 ---- ---- ---- ---- 1274. -285. 1277. 149000 ---- ---- ---- ---- 1284. -285. 1287. 15000 ---- 1265.B 1120.A 1265.B 1095. -35. 1130. 150000 ---- ---- ---- ---- 1294. -285. 1297. 151000 ---- ---- ---- ---- 1304. -285. 1307. 152000 ---- ---- ---- ---- 1314. -285. 1317. 153000 ---- ---- ---- ---- 1324. -285. 1327. 154000 ---- ---- ---- ---- 1334. -285. 1337. 15500 ---- 1435.B 1260.A 1435.B 1235. -40. 1275. 155000 ---- ---- ---- ---- 1344. -285. 1347. 156000 ---- ---- ---- ---- 1354. -285. 1357. 157000 ---- ---- ---- ---- 1364. -285. 1366. 158000 ---- ---- ---- ---- 1374. -285. 1376. 159000 ---- ---- ---- ---- 1383. -285. 1386. 16000 ---- 1620.B 1415.A 1620.B 1390. -50. 1440. 160000 ---- ---- ---- ---- 1393. -285. 1396. 161000 ---- ---- ---- ---- 1403. -285. 1406. 162000 ---- ---- ---- ---- 1413. -285. 1416. 163000 ---- ---- ---- ---- 1423. -285. 1426. 164000 ---- ---- ---- ---- 1433. -280. 1436. 16500 ---- 1825.B 1575.A 1825.B 1560. -55. 1615. 5 165000 ---- ---- ---- ---- 1443. -280. 1446. 166000 ---- ---- ---- ---- 1453. -285. 1456. 167000 ---- ---- ---- ---- 1463. -285. 1466. 168000 ---- ---- ---- ---- 1473. -285. 1475. 169000 ---- ---- ---- ---- 1482. -285. 1485. 17000 ---- 2045.B 1760.A 2045.B 1745. -65. 1810. 170000 ---- ---- ---- ---- 1492. -285. 1495. 171000 ---- ---- ---- ---- 1502. -285. 1505. 172000 ---- ---- ---- ---- 1512. -285. 1515. 173000 ---- ---- ---- ---- 1522. -280. 1525. 174000 ---- ---- ---- ---- 1532. -280. 1535. 17500 ---- 2280.B 1960.A 2280.B 1945. -75. 2020. 175000 ---- ---- ---- ---- 1542. -280. 1545. 176000 ---- ---- ---- ---- 1552. -285. 1555. 177000 ---- ---- ---- ---- 1562. -285. 1565. 178000 ---- ---- ---- ---- 1572. -285. 1574. 179000 ---- ---- ---- ---- 1582. -285. 1584. 18000 ---- 2530.B 2170.A 2530.B 2160. -85. 2245. 180000 ---- ---- ---- ---- 1591. -285. 1594. 181000 ---- ---- ---- ---- 1601. -280. 1604. 182000 ---- ---- ---- ---- 1611. -280. 1614. 183000 ---- ---- ---- ---- 1621. -280. 1624. 184000 ---- ---- ---- ---- 1631. -280. 1634. 18500 ---- 2800.B 2400.A 2800.B 2395. -90. 2485. 185000 ---- ---- ---- ---- 1641. -280. 1644. 186000 ---- ---- ---- ---- 1651. -285. 1654. 187000 ---- ---- ---- ---- 1661. -285. 1664. 188000 ---- ---- ---- ---- 1671. -285. 1674. 189000 ---- ---- ---- ---- 1681. -285. 1683. 19000 ---- 3015.B 2640.A 3015.B 2640. -100. 2740. 190000 ---- ---- ---- ---- 1691. -280. 1693. 191000 ---- ---- ---- ---- 1700. -280. 1703. 192000 ---- ---- ---- ---- 1710. -280. 1713. 193000 ---- ---- ---- ---- 1720. -280. 1723. 194000 ---- ---- ---- ---- 1730. -280. 1733. 19500 ---- 3310.B 2895.A 3310.B 2905. -110. 3015. 2 195000 ---- ---- ---- ---- 1740. -280. 1743. 196000 ---- ---- ---- ---- 1750. -285. 1753. 197000 ---- ---- ---- ---- 1760. -285. 1763. 198000 ---- ---- ---- ---- 1770. -280. 1773. 199000 ---- ---- ---- ---- 1780. -280. 1782. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3625.B 3170.A 3625.B 3185. -115. 3300. 10 200000 ---- ---- ---- ---- 1790. -280. 1792. 201000 ---- ---- ---- ---- 1799. -280. 1802. 202000 ---- ---- ---- ---- 1809. -280. 1812. 203000 ---- ---- ---- ---- 1819. -280. 1822. 204000 ---- ---- ---- ---- 1829. -280. 1832. 20500 ---- 3950.B 3460.A 3950.B 3475. -130. 3605. 205000 ---- ---- ---- ---- 1839. -280. 1842. 206000 ---- ---- ---- ---- 1849. -285. 1852. 207000 ---- ---- ---- ---- 1859. -280. 1862. 208000 ---- ---- ---- ---- 1869. -280. 1872. 209000 ---- ---- ---- ---- 1879. -280. 1882. 21000 ---- 4290.B 3765.A 4290.B 3785. -135. 3920. 10 210000 ---- ---- ---- ---- 1889. -280. 1891. 211000 ---- ---- ---- ---- 1899. -280. 1901. 212000 ---- ---- ---- ---- 1908. -280. 1911. 213000 ---- ---- ---- ---- 1918. -280. 1921. 214000 ---- ---- ---- ---- 1928. -280. 1931. 21500 ---- 4640.B 4085.A 4640.B 4105. -145. 4250. 215000 ---- ---- ---- ---- 1938. -280. 1941. 216000 ---- ---- ---- ---- 1948. -275. 1951. 217000 ---- ---- ---- ---- 1958. -280. 1961. 218000 ---- ---- ---- ---- 1968. -280. 1971. 219000 ---- ---- ---- ---- 1978. -280. 1981. 22000 ---- 4910.B 4415.A 4910.B 4440. -150. 4590. 220000 ---- ---- ---- ---- 1988. -280. 1990. 221000 ---- ---- ---- ---- 1998. -280. 2000. 222000 ---- ---- ---- ---- 2007. -280. 2010. 223000 ---- ---- ---- ---- 2017. -280. 2020. 224000 ---- ---- ---- ---- 2027. -275. 2030. 22500 ---- 4995.B 4755.A 4995.B 4785. -160. 4945. 225000 ---- ---- ---- ---- 2037. -275. 2040. 226000 ---- ---- ---- ---- 2047. -275. 2050. 227000 ---- ---- ---- ---- 2057. -280. 2060. 228000 ---- ---- ---- ---- 2067. -280. 2070. 229000 ---- ---- ---- ---- 2077. -280. 2080. 23000 ---- ---- 5115.A 5115.A 5145. -165. 5310. 230000 ---- ---- ---- ---- 2087. -280. 2090. 231000 ---- ---- ---- ---- 2097. -280. 2099. 232000 ---- ---- ---- ---- 2107. -280. 2109. 233000 ---- ---- ---- ---- 2116. -275. 2119. 234000 ---- ---- ---- ---- 2126. -275. 2129. 23500 ---- ---- ---- ---- 5515. -170. 5685. 235000 ---- ---- ---- ---- 2136. -275. 2139. 236000 ---- ---- ---- ---- 2146. -275. 2149. 237000 ---- ---- ---- ---- 2156. -280. 2159. 238000 ---- ---- ---- ---- 2166. -280. 2169. 239000 ---- ---- ---- ---- 2176. -280. 2179. 24000 ---- ---- ---- ---- 5890. -185. 6075. 10 240000 ---- ---- ---- ---- 2186. -280. 2189. 241000 ---- ---- ---- ---- 2196. -275. 2198. 242000 ---- ---- ---- ---- 2206. -275. 2208. 243000 ---- ---- ---- ---- 2216. -275. 2218. 244000 ---- ---- ---- ---- 2225. -275. 2228. 24500 ---- ---- ---- ---- 6280. -190. 6470. 2 245000 ---- ---- ---- ---- 2235. -275. 2238. 246000 ---- ---- ---- ---- 2245. -275. 2248. 247000 ---- ---- ---- ---- 2255. -280. 2258. 248000 ---- ---- ---- ---- 2265. -280. 2268. 249000 ---- ---- ---- ---- 2275. -280. 2278. 25000 ---- ---- ---- ---- 6680. -195. 6875. 250000 ---- ---- ---- ---- 2285. -275. 2288. 251000 ---- ---- ---- ---- 2295. -275. 2298. 252000 ---- ---- ---- ---- 2305. -275. 2307. 253000 ---- ---- ---- ---- 2315. -275. 2317. 254000 ---- ---- ---- ---- 2324. -275. 2327. 25500 ---- ---- ---- ---- 7085. -200. 7285. 255000 ---- ---- ---- ---- 2334. -275. 2337. 256000 ---- ---- ---- ---- 2344. -275. 2347. 257000 ---- ---- ---- ---- 2354. -280. 2357. 258000 ---- ---- ---- ---- 2364. -275. 2367. 259000 ---- ---- ---- ---- 2374. -275. 2377. 26000 ---- ---- ---- ---- 7500. -205. 7705. 260000 ---- ---- ---- ---- 2384. -275. 2387. 261000 ---- ---- ---- ---- 2394. -275. 2397. 262000 ---- ---- ---- ---- 2404. -275. 2406. 263000 ---- ---- ---- ---- 2414. -275. 2416. 264000 ---- ---- ---- ---- 2424. -275. 2426. 26500 ---- ---- ---- ---- 7920. -215. 8135. 265000 ---- ---- ---- ---- 2433. -275. 2436. 266000 ---- ---- ---- ---- 2443. -275. 2446. 267000 ---- ---- ---- ---- 2453. -275. 2456. 268000 ---- ---- ---- ---- 2463. -275. 2466. 269000 ---- ---- ---- ---- 2473. -275. 2476. 27000 ---- ---- ---- ---- 8350. -220. 8570. 270000 ---- ---- ---- ---- 2483. -275. 2486. 271000 ---- ---- ---- ---- 2493. -275. 2496. 272000 ---- ---- ---- ---- 2503. -275. 2506. 273000 ---- ---- ---- ---- 2513. -275. 2515. 274000 ---- ---- ---- ---- 2523. -275. 2525. 27500 ---- ---- ---- ---- 8785. -220. 9005. 275000 ---- ---- ---- ---- 2533. -270. 2535. 276000 ---- ---- ---- ---- 2542. -270. 2545. 277000 ---- ---- ---- ---- 2552. -275. 2555. 278000 ---- ---- ---- ---- 2562. -275. 2565. 279000 ---- ---- ---- ---- 2572. -275. 2575. 28000 ---- ---- ---- ---- 9225. -225. 9450. 5 280000 ---- ---- ---- ---- 2582. -275. 2585. 281000 ---- ---- ---- ---- 2592. -275. 2595. 282000 ---- ---- ---- ---- 2602. -275. 2605. 283000 ---- ---- ---- ---- 2612. -275. 2614. 284000 ---- ---- ---- ---- 2622. -270. 2624. 28500 ---- ---- ---- ---- 9670. -230. 9900. 5 285000 ---- ---- ---- ---- 2632. -270. 2634. 286000 ---- ---- ---- ---- 2641. -270. 2644. 287000 ---- ---- ---- ---- 2651. -275. 2654. 288000 ---- ---- ---- ---- 2661. -275. 2664. 289000 ---- ---- ---- ---- 2671. -275. 2674. 29000 ---- ---- ---- ---- 10115.0 -240. 10355.0 5 290000 ---- ---- ---- ---- 2681. -275. 2684. 291000 ---- ---- ---- ---- 2691. -275. 2694. 292000 ---- ---- ---- ---- 2701. -270. 2704. 293000 ---- ---- ---- ---- 2711. -270. 2714. 294000 ---- ---- ---- ---- 2721. -270. 2723. 29500 ---- ---- ---- ---- 10570.0 -245. 10815.0 5 295000 ---- ---- ---- ---- 2731. -270. 2733. 296000 ---- ---- ---- ---- 2741. -270. 2743. 297000 ---- ---- ---- ---- 2750. -275. 2753. 298000 ---- ---- ---- ---- 2760. -275. 2763. 299000 ---- ---- ---- ---- 2770. -275. 2773. 3000 ---- ---- ---- ---- 2. +1. 1. 30000 ---- ---- ---- ---- 11030.0 -245. 11275.0 300000 ---- ---- ---- ---- 2780. -275. 2783. 301000 ---- ---- ---- ---- 2790. -270. 2793. 302000 ---- ---- ---- ---- 2800. -270. 2803. 303000 ---- ---- ---- ---- 2810. -270. 2813. 304000 ---- ---- ---- ---- 2820. -270. 2822. 30500 ---- ---- ---- ---- 11490.0 -250. 11740.0 305000 ---- ---- ---- ---- 2830. -270. 2832. 306000 ---- ---- ---- ---- 2840. -270. 2842. 307000 ---- ---- ---- ---- 2849. -275. 2852. 308000 ---- ---- ---- ---- 2859. -275. 2862. 309000 ---- ---- ---- ---- 2869. -270. 2872. 31000 ---- ---- ---- ---- 11955.0 -255. 12210.0 310000 ---- ---- ---- ---- 2879. -270. 2882. 311000 ---- ---- ---- ---- 2889. -270. 2892. 312000 ---- ---- ---- ---- 2899. -270. 2902. 313000 ---- ---- ---- ---- 2909. -270. 2912. 314000 ---- ---- ---- ---- 2919. -270. 2922. 31500 ---- ---- ---- ---- 12425.0 -255. 12680.0 315000 ---- ---- ---- ---- 2929. -270. 2931. 316000 ---- ---- ---- ---- 2939. -270. 2941. 317000 ---- ---- ---- ---- 2949. -270. 2951. 318000 ---- ---- ---- ---- 2958. -270. 2961. 319000 ---- ---- ---- ---- 2968. -270. 2971. 32000 ---- ---- ---- ---- 12895.0 -260. 13155.0 320000 ---- ---- ---- ---- 2978. -270. 2981. 321000 ---- ---- ---- ---- 2988. -270. 2991. 322000 ---- ---- ---- ---- 2998. -270. 3001. 323000 ---- ---- ---- ---- 3008. -270. 3011. 324000 ---- ---- ---- ---- 3018. -270. 3021. 32500 ---- ---- ---- ---- 13370.0 -260. 13630.0 325000 ---- ---- ---- ---- 3028. -270. 3030. 326000 ---- ---- ---- ---- 3038. -270. 3040. 327000 ---- ---- ---- ---- 3048. -265. 3050. 328000 ---- ---- ---- ---- 3058. -270. 3060. 329000 ---- ---- ---- ---- 3067. -270. 3070. 33000 ---- ---- ---- ---- 13845.0 -260. 14105.0 20 330000 ---- ---- ---- ---- 3077. -270. 3080. 331000 ---- ---- ---- ---- 3087. -270. 3090. 332000 ---- ---- ---- ---- 3097. -270. 3100. 333000 ---- ---- ---- ---- 3107. -270. 3110. 334000 ---- ---- ---- ---- 3117. -270. 3120. 33500 ---- ---- ---- ---- 14320.0 -265. 14585.0 335000 ---- ---- ---- ---- 3127. -265. 3130. 336000 ---- ---- ---- ---- 3137. -265. 3139. 337000 ---- ---- ---- ---- 3147. -265. 3149. 338000 ---- ---- ---- ---- 3157. -270. 3159. 339000 ---- ---- ---- ---- 3166. -270. 3169. 34000 ---- ---- ---- ---- 14800.0 -265. 15065.0 340000 ---- ---- ---- ---- 3176. -270. 3179. 341000 ---- ---- ---- ---- 3186. -270. 3189. 342000 ---- ---- ---- ---- 3196. -270. 3199. 343000 ---- ---- ---- ---- 3206. -270. 3209. 344000 ---- ---- ---- ---- 3216. -265. 3219. 34500 ---- ---- ---- ---- 15280.0 -270. 15550.0 345000 ---- ---- ---- ---- 3226. -265. 3229. 346000 ---- ---- ---- ---- 3236. -265. 3238. 347000 ---- ---- ---- ---- 3246. -265. 3248. 348000 ---- ---- ---- ---- 3256. -270. 3258. 349000 ---- ---- ---- ---- 3266. -270. 3268. 35000 ---- ---- ---- ---- 15760.0 -270. 16030.0 40 350000 ---- ---- ---- ---- 3275. -270. 3278. 351000 ---- ---- ---- ---- 3285. -270. 3288. 352000 ---- ---- ---- ---- 3295. -265. 3298. 353000 ---- ---- ---- ---- 3305. -265. 3308. 354000 ---- ---- ---- ---- 3315. -265. 3318. 35500 ---- ---- ---- ---- 16240.0 -275. 16515.0 355000 ---- ---- ---- ---- 3325. -265. 3328. 36000 ---- ---- ---- ---- 16725.0 -275. 17000.0 360000 ---- ---- ---- ---- 3374. -270. 3377. 36500 ---- ---- ---- ---- 17210.0 -275. 17485.0 37000 ---- ---- ---- ---- 17695.0 -280. 17975.0 370000 ---- ---- ---- ---- 3474. -265. 3476. 37500 ---- ---- ---- ---- 18185.0 -275. 18460.0 38000 ---- ---- ---- ---- 18670.0 -280. 18950.0 20 380000 ---- ---- ---- ---- 3573. -265. 3575. 38500 ---- ---- ---- ---- 19155.0 -280. 19435.0 39000 ---- ---- ---- ---- 19645.0 -280. 19925.0 390000 ---- ---- ---- ---- 3672. -265. 3674. 39500 ---- ---- ---- ---- 20135.0 -280. 20415.0 4000 ---- ---- ---- ---- 7. +1. 6. 40000 ---- ---- ---- ---- 20625.0 -280. 20905.0 400000 ---- ---- ---- ---- 3771. -265. 3773. 40500 ---- ---- ---- ---- 21115.0 -280. 21395.0 41000 ---- ---- ---- ---- 21600.0 -285. 21885.0 410000 ---- ---- ---- ---- 3870. -265. 3872. 41500 ---- ---- ---- ---- 22095.0 -280. 22375.0 42000 ---- ---- ---- ---- 22585.0 -280. 22865.0 3 420000 ---- ---- ---- ---- 3969. -265. 3971. 42500 ---- ---- ---- ---- 23075.0 -285. 23360.0 43000 ---- ---- ---- ---- 23565.0 -285. 23850.0 430000 ---- ---- ---- ---- 4068. -260. 4071. 43500 ---- ---- ---- ---- 24055.0 -285. 24340.0 44000 ---- ---- ---- ---- 24550.0 -285. 24835.0 440000 ---- ---- ---- ---- 4167. -260. 4170. 44500 ---- ---- ---- ---- 25040.0 -285. 25325.0 45000 ---- ---- ---- ---- 25530.0 -290. 25820.0 5 450000 ---- ---- ---- ---- 4266. -260. 4269. 45500 ---- ---- ---- ---- 26025.0 -285. 26310.0 46000 ---- ---- ---- ---- 26515.0 -290. 26805.0 460000 ---- ---- ---- ---- 4365. -260. 4368. 46500 ---- ---- ---- ---- 27010.0 -285. 27295.0 47000 ---- ---- ---- ---- 27500.0 -290. 27790.0 470000 ---- ---- ---- ---- 4464. -260. 4467. 47500 ---- ---- ---- ---- 27995.0 -285. 28280.0 48000 ---- ---- ---- ---- 28490.0 -285. 28775.0 480000 ---- ---- ---- ---- 4563. -255. 4566. 48500 ---- ---- ---- ---- 28980.0 -290. 29270.0 49000 ---- ---- ---- ---- 29475.0 -285. 29760.0 490000 ---- ---- ---- ---- 4662. -255. 4665. 49500 ---- ---- ---- ---- 29970.0 -285. 30255.0 5000 ---- ---- ---- ---- 19. +2. 17. 50000 ---- ---- ---- ---- 30465.0 -285. 30750.0 500000 ---- ---- ---- ---- 4761. -255. 4764. 50500 ---- ---- ---- ---- 30955.0 -290. 31245.0 51000 ---- ---- ---- ---- 31450.0 -290. 31740.0 51500 ---- ---- ---- ---- 31945.0 -290. 32235.0 52000 ---- ---- ---- ---- 32440.0 -285. 32725.0 52500 ---- ---- ---- ---- 32935.0 -285. 33220.0 53000 ---- ---- ---- ---- 33425.0 -290. 33715.0 53500 ---- ---- ---- ---- 33920.0 -290. 34210.0 54000 ---- ---- ---- ---- 34415.0 -290. 34705.0 54500 ---- ---- ---- ---- 34910.0 -290. 35200.0 55000 ---- ---- ---- ---- 35405.0 -290. 35695.0 55500 ---- ---- ---- ---- 35900.0 -290. 36190.0 56000 ---- ---- ---- ---- 36395.0 -290. 36685.0 56500 ---- ---- ---- ---- 36890.0 -290. 37180.0 57000 ---- ---- ---- ---- 37385.0 -290. 37675.0 57500 ---- ---- ---- ---- 37880.0 -290. 38170.0 58000 ---- ---- ---- ---- 38375.0 -290. 38665.0 58500 ---- ---- ---- ---- 38870.0 -290. 39160.0 59000 ---- ---- ---- ---- 39365.0 -290. 39655.0 59500 ---- ---- ---- ---- 39860.0 -290. 40150.0 6000 ---- ---- ---- ---- 40. UNCH 40. 60000 ---- ---- ---- ---- 40355.0 -290. 40645.0 60500 ---- ---- ---- ---- 40850.0 -290. 41140.0 61000 ---- ---- ---- ---- 41345.0 -290. 41635.0 61500 ---- ---- ---- ---- 41840.0 -290. 42130.0 62000 ---- ---- ---- ---- 42335.0 -290. 42625.0 62500 ---- ---- ---- ---- 42830.0 -290. 43120.0 63000 ---- ---- ---- ---- 43325.0 -290. 43615.0 63500 ---- ---- ---- ---- 43820.0 -290. 44110.0 64000 ---- ---- ---- ---- 44315.0 -290. 44605.0 64500 ---- ---- ---- ---- 44810.0 -290. 45100.0 65000 ---- ---- ---- ---- 45305.0 -290. 45595.0 65500 ---- ---- ---- ---- 45800.0 -290. 46090.0 66000 ---- ---- ---- ---- 46295.0 -290. 46585.0 66500 ---- ---- ---- ---- 46790.0 -290. 47080.0 67000 ---- ---- ---- ---- 47285.0 -290. 47575.0 67500 ---- ---- ---- ---- 47780.0 -290. 48070.0 68000 ---- ---- ---- ---- 48275.0 -290. 48565.0 68500 ---- ---- ---- ---- 48770.0 -290. 49060.0 69000 ---- ---- ---- ---- 49265.0 -290. 49555.0 69500 ---- ---- ---- ---- 49760.0 -290. 50050.0 7000 ---- ---- ---- ---- 75. +5. 70. 70000 ---- ---- ---- ---- 50255.0 -290. 50545.0 70500 ---- ---- ---- ---- 50750.0 -290. 51040.0 71000 ---- ---- ---- ---- 51245.0 -290. 51535.0 71500 ---- ---- ---- ---- 51740.0 -290. 52030.0 72000 ---- ---- ---- ---- 52235.0 -290. 52525.0 72500 ---- ---- ---- ---- 52730.0 -290. 53020.0 73000 ---- ---- ---- ---- 53225.0 -290. 53515.0 73500 ---- ---- ---- ---- 53720.0 -290. 54010.0 74000 ---- ---- ---- ---- 54215.0 -290. 54505.0 74500 ---- ---- ---- ---- 54710.0 -290. 55000.0 75000 ---- ---- ---- ---- 55205.0 -290. 55495.0 75500 ---- ---- ---- ---- 55700.0 -290. 55990.0 76000 ---- ---- ---- ---- 56195.0 -290. 56485.0 76500 ---- ---- ---- ---- 56690.0 -290. 56980.0 77000 ---- ---- ---- ---- 57185.0 -290. 57475.0 77500 ---- ---- ---- ---- 57680.0 -290. 57970.0 78000 ---- ---- ---- ---- 58175.0 -290. 58465.0 78500 ---- ---- ---- ---- 58670.0 -290. 58960.0 79000 ---- ---- ---- ---- 59165.0 -290. 59455.0 79500 ---- ---- ---- ---- 59660.0 -290. 59950.0 8000 ---- ---- ---- ---- 125. +5. 120. 80000 ---- ---- ---- ---- 60155.0 -290. 60445.0 80500 ---- ---- ---- ---- 60650.0 -290. 60940.0 81000 ---- ---- ---- ---- 61145.0 -290. 61435.0 81500 ---- ---- ---- ---- 61640.0 -290. 61930.0 82000 ---- ---- ---- ---- 62135.0 -290. 62425.0 82500 ---- ---- ---- ---- 62630.0 -290. 62920.0 83000 ---- ---- ---- ---- 63125.0 -290. 63415.0 83500 ---- ---- ---- ---- 63620.0 -290. 63910.0 84000 ---- ---- ---- ---- 64115.0 -290. 64405.0 84500 ---- ---- ---- ---- 64610.0 -290. 64900.0 85000 ---- ---- ---- ---- 65105.0 -290. 65395.0 85500 ---- ---- ---- ---- 65600.0 -290. 65890.0 86000 ---- ---- ---- ---- 66095.0 -290. 66385.0 86500 ---- ---- ---- ---- 66590.0 -290. 66880.0 87000 ---- ---- ---- ---- 67085.0 -290. 67375.0 87500 ---- ---- ---- ---- 67580.0 -290. 67870.0 88000 ---- ---- ---- ---- 68075.0 -290. 68365.0 88500 ---- ---- ---- ---- 68570.0 -290. 68860.0 89000 ---- ---- ---- ---- 69065.0 -290. 69355.0 89500 ---- ---- ---- ---- 69560.0 -290. 69850.0 9000 ---- ---- ---- ---- 190. +5. 185. 90000 ---- ---- ---- ---- 70055.0 -290. 70345.0 90500 ---- ---- ---- ---- 70550.0 -290. 70840.0 91000 ---- ---- ---- ---- 71045.0 -290. 71335.0 91500 ---- ---- ---- ---- 71540.0 -290. 71830.0 92000 ---- ---- ---- ---- 72035.0 -290. 72325.0 92500 ---- ---- ---- ---- 72530.0 -290. 72820.0 93000 ---- ---- ---- ---- 73025.0 -290. 73315.0 93500 ---- ---- ---- ---- 73520.0 -290. 73810.0 94000 ---- ---- ---- ---- 74015.0 -290. 74305.0 94500 ---- ---- ---- ---- 74510.0 -290. 74800.0 95000 ---- ---- ---- ---- 75005.0 -290. 75295.0 95500 ---- ---- ---- ---- 75500.0 -290. 75790.0 96000 ---- ---- ---- ---- 75995.0 -290. 76285.0 96500 ---- ---- ---- ---- 76490.0 -290. 76780.0 97000 ---- ---- ---- ---- 76985.0 -290. 77275.0 97500 ---- ---- ---- ---- 77480.0 -290. 77770.0 98000 ---- ---- ---- ---- 77975.0 -290. 78265.0 98500 ---- ---- ---- ---- 78470.0 -290. 78760.0 99000 ---- ---- ---- ---- 78965.0 -290. 79255.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. -5. 385. 1 100000 ---- ---- ---- ---- 79645.0 -295. 79940.0 15000 ---- ---- 1425.A 1425.A 1425. -45. 1470. 20000 ---- 3895.B 3615.A 3895.B 3540. -120. 3660. 25000 ---- ---- ---- ---- 6945. -195. 7140. 30000 ---- ---- ---- ---- 11205.0 -235. 11440.0 35000 ---- ---- ---- ---- 15825.0 -260. 16085.0 40000 ---- ---- ---- ---- 20605.0 -275. 20880.0 45000 ---- ---- ---- ---- 25455.0 -290. 25745.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 30350.0 -290. 30640.0 500000 ---- ---- ---- ---- 4746. -275. 4748. 55000 ---- ---- ---- ---- 35260.0 -290. 35550.0 60000 ---- ---- ---- ---- 40180.0 -295. 40475.0 65000 ---- ---- ---- ---- 45105.0 -295. 45400.0 70000 ---- ---- ---- ---- 50035.0 -295. 50330.0 75000 ---- ---- ---- ---- 54970.0 -295. 55265.0 80000 ---- ---- ---- ---- 59905.0 -295. 60200.0 85000 ---- ---- ---- ---- 64835.0 -300. 65135.0 90000 ---- ---- ---- ---- 69775.0 -295. 70070.0 95000 ---- ---- ---- ---- 74710.0 -295. 75005.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -5. 480. 100000 ---- ---- ---- ---- 79245.0 -295. 79540.0 15000 ---- ---- ---- ---- 1640. -50. 1690. 3 20000 ---- 4185.B ---- 4175.B 3825. -120. 3945. 25000 ---- ---- ---- ---- 7175. -190. 7365. 30000 ---- ---- ---- ---- 11320.0 -230. 11550.0 35000 ---- ---- ---- ---- 15835.0 -260. 16095.0 40000 ---- ---- ---- ---- 20535.0 -270. 20805.0 45000 ---- ---- ---- ---- 25330.0 -280. 25610.0 5000 ---- ---- ---- ---- 40. +5. 35. 50000 ---- ---- ---- ---- 30180.0 -280. 30460.0 500000 ---- ---- ---- ---- 4728. -300. 4731. 55000 ---- ---- ---- ---- 35055.0 -285. 35340.0 60000 ---- ---- ---- ---- 39945.0 -290. 40235.0 65000 ---- ---- ---- ---- 44845.0 -290. 45135.0 70000 ---- ---- ---- ---- 49755.0 -290. 50045.0 75000 ---- ---- ---- ---- 54665.0 -295. 54960.0 80000 ---- ---- ---- ---- 59580.0 -290. 59870.0 85000 ---- ---- ---- ---- 64495.0 -295. 64790.0 90000 ---- ---- ---- ---- 69410.0 -295. 69705.0 95000 ---- ---- ---- ---- 74330.0 -295. 74625.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. +15. 575. 3 100000 ---- ---- ---- ---- 78850.0 -305. 79155.0 15000 ---- ---- ---- ---- 1900. -15. 1915. 20000 ---- 4305.B ---- 4305.B 4170. -85. 4255. 25000 ---- 7785.B ---- 7785.B 7490. -165. 7655. 30000 ---- ---- ---- ---- 11540.0 -225. 11765.0 35000 ---- ---- ---- ---- 15955.0 -255. 16210.0 40000 ---- ---- ---- ---- 20560.0 -280. 20840.0 45000 ---- ---- ---- ---- 25285.0 -285. 25570.0 5000 ---- ---- ---- ---- 55. +5. 50. 50000 ---- ---- ---- ---- 30070.0 -295. 30365.0 500000 ---- ---- ---- ---- 4707. -340. 4711. 55000 ---- ---- ---- ---- 34900.0 -295. 35195.0 60000 ---- ---- ---- ---- 39755.0 -300. 40055.0 65000 ---- ---- ---- ---- 44625.0 -300. 44925.0 70000 ---- ---- ---- ---- 49500.0 -305. 49805.0 75000 ---- ---- ---- ---- 54385.0 -305. 54690.0 80000 ---- ---- ---- ---- 59275.0 -305. 59580.0 85000 ---- ---- ---- ---- 64165.0 -305. 64470.0 90000 ---- ---- ---- ---- 69060.0 -305. 69365.0 95000 ---- ---- ---- ---- 73955.0 -305. 74260.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1175. -40. 1215. 100000 ---- ---- ---- ---- 78030.0 -305. 78335.0 15000 ---- ---- ---- ---- 2820. -75. 2895. 20000 ---- ---- ---- ---- 5220. -120. 5340. 25000 ---- ---- ---- ---- 8430. -165. 8595. 30000 ---- ---- ---- ---- 12265.0 -200. 12465.0 35000 ---- ---- ---- ---- 16465.0 -220. 16685.0 40000 ---- ---- ---- ---- 20885.0 -240. 21125.0 45000 ---- ---- ---- ---- 25445.0 -260. 25705.0 5000 ---- ---- ---- ---- 225. -10. 235. 50000 ---- ---- ---- ---- 30105.0 -265. 30370.0 500000 ---- ---- ---- ---- 4655. -400. 4659. 55000 ---- ---- ---- ---- 34820.0 -270. 35090.0 60000 ---- ---- ---- ---- 39575.0 -280. 39855.0 65000 ---- ---- ---- ---- 44355.0 -280. 44635.0 70000 ---- ---- ---- ---- 49145.0 -290. 49435.0 75000 ---- ---- ---- ---- 53950.0 -290. 54240.0 80000 ---- ---- ---- ---- 58760.0 -290. 59050.0 85000 ---- ---- ---- ---- 63570.0 -295. 63865.0 90000 ---- ---- ---- ---- 68385.0 -300. 68685.0 95000 ---- ---- ---- ---- 73205.0 -300. 73505.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1540. -35. 1575. 100000 ---- ---- ---- ---- 77395.0 -270. 77665.0 15000 ---- ---- ---- ---- 3320. -65. 3385. 20000 ---- ---- ---- ---- 5860. -100. 5960. 25000 ---- ---- ---- ---- 9075. -135. 9210. 30000 ---- ---- ---- ---- 12800.0 -160. 12960.0 35000 ---- ---- ---- ---- 16870.0 -180. 17050.0 40000 ---- ---- ---- ---- 21175.0 -195. 21370.0 45000 ---- ---- ---- ---- 25635.0 -210. 25845.0 5000 ---- ---- ---- ---- 385. -10. 395. 50000 ---- ---- ---- ---- 30200.0 -225. 30425.0 500000 ---- ---- ---- ---- 4604. -440. 4608. 55000 ---- ---- ---- ---- 34835.0 -225. 35060.0 60000 ---- ---- ---- ---- 39505.0 -235. 39740.0 65000 ---- ---- ---- ---- 44205.0 -240. 44445.0 70000 ---- ---- ---- ---- 48925.0 -245. 49170.0 75000 ---- ---- ---- ---- 53655.0 -250. 53905.0 80000 ---- ---- ---- ---- 58390.0 -255. 58645.0 85000 ---- ---- ---- ---- 63135.0 -255. 63390.0 90000 ---- ---- ---- ---- 67880.0 -265. 68145.0 95000 ---- ---- ---- ---- 72635.0 -265. 72900.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1895. -40. 1935. 100000 ---- ---- ---- ---- 76840.0 -305. 77145.0 101000 ---- ---- ---- ---- 77785.0 -305. 78090.0 102000 ---- ---- ---- ---- 78725.0 -305. 79030.0 103000 ---- ---- ---- ---- 79670.0 -305. 79975.0 104000 ---- ---- ---- ---- 80610.0 -310. 80920.0 105000 ---- ---- ---- ---- 81555.0 -305. 81860.0 106000 ---- ---- ---- ---- 82495.0 -310. 82805.0 107000 ---- ---- ---- ---- 83440.0 -310. 83750.0 108000 ---- ---- ---- ---- 84380.0 -315. 84695.0 110000 ---- ---- ---- ---- 86270.0 -310. 86580.0 11500 ---- ---- ---- ---- 2400. -50. 2450. 115000 ---- ---- ---- ---- 90990.0 -315. 91305.0 12000 ---- ---- ---- ---- 2580. -50. 2630. 120000 ---- ---- ---- ---- 95710.0 -320. 96030.0 12500 ---- ---- ---- ---- 2765. -55. 2820. 125000 ---- ---- ---- ---- 1004. -325. 1007. 13000 ---- ---- ---- ---- 2955. -60. 3015. 130000 ---- ---- ---- ---- 1051. -330. 1054. 13500 ---- ---- ---- ---- 3150. -65. 3215. 135000 ---- ---- ---- ---- 1098. -330. 1102. 14000 ---- ---- ---- ---- 3355. -65. 3420. 140000 ---- ---- ---- ---- 1146. -335. 1149. 14500 ---- ---- ---- ---- 3565. -70. 3635. 145000 ---- ---- ---- ---- 1193. -340. 1196. 15000 ---- ---- ---- ---- 3785. -70. 3855. 150000 ---- ---- ---- ---- 1240. -340. 1244. 15500 ---- ---- ---- ---- 4010. -75. 4085. 155000 ---- ---- ---- ---- 1288. -345. 1291. 16000 ---- ---- ---- ---- 4240. -80. 4320. 160000 ---- ---- ---- ---- 1335. -350. 1339. 16500 ---- ---- ---- ---- 4480. -85. 4565. 165000 ---- ---- ---- ---- 1382. -350. 1386. 17000 ---- ---- ---- ---- 4730. -85. 4815. 170000 ---- ---- ---- ---- 1430. -355. 1433. 17500 ---- ---- ---- ---- 4985. -90. 5075. 175000 ---- ---- ---- ---- 1477. -355. 1481. 18000 ---- ---- ---- ---- 5245. -95. 5340. 180000 ---- ---- ---- ---- 1524. -360. 1528. 18500 ---- ---- ---- ---- 5515. -100. 5615. 185000 ---- ---- ---- ---- 1572. -365. 1575. 19000 ---- ---- ---- ---- 5790. -100. 5890. 190000 ---- ---- ---- ---- 1619. -365. 1623. 19500 ---- ---- ---- ---- 6070. -110. 6180. 195000 ---- ---- ---- ---- 1667. -370. 1670. 20000 ---- ---- ---- ---- 6360. -110. 6470. 200000 ---- ---- ---- ---- 1714. -375. 1718. 20500 ---- ---- ---- ---- 6655. -110. 6765. 205000 ---- ---- ---- ---- 1761. -375. 1765. 21000 ---- ---- ---- ---- 6955. -115. 7070. 210000 ---- ---- ---- ---- 1809. -380. 1812. 21500 ---- ---- ---- ---- 7260. -120. 7380. 215000 ---- ---- ---- ---- 1856. -385. 1860. 22000 ---- ---- ---- ---- 7570. -125. 7695. 220000 ---- ---- ---- ---- 1903. -385. 1907. 22500 ---- ---- ---- ---- 7890. -125. 8015. 225000 ---- ---- ---- ---- 1951. -390. 1955. 23000 ---- ---- ---- ---- 8210. -130. 8340. 230000 ---- ---- ---- ---- 1998. -390. 2002. 23500 ---- ---- ---- ---- 8540. -130. 8670. 235000 ---- ---- ---- ---- 2045. -395. 2049. 24000 ---- ---- ---- ---- 8870. -140. 9010. 240000 ---- ---- ---- ---- 2093. -400. 2097. 24500 ---- ---- ---- ---- 9210. -140. 9350. 245000 ---- ---- ---- ---- 2140. -400. 2144. 25000 ---- ---- ---- ---- 9550. -145. 9695. 250000 ---- ---- ---- ---- 2188. -405. 2192. 25500 ---- ---- ---- ---- 9900. -145. 10045.0 26000 ---- ---- ---- ---- 10250.0 -150. 10400.0 26500 ---- ---- ---- ---- 10605.0 -155. 10760.0 27000 ---- ---- ---- ---- 10965.0 -155. 11120.0 27500 ---- ---- ---- ---- 11330.0 -160. 11490.0 28000 ---- ---- ---- ---- 11700.0 -160. 11860.0 28500 ---- ---- ---- ---- 12070.0 -165. 12235.0 29000 ---- ---- ---- ---- 12445.0 -170. 12615.0 29500 ---- ---- ---- ---- 12825.0 -170. 12995.0 30000 ---- ---- ---- ---- 13210.0 -170. 13380.0 30500 ---- ---- ---- ---- 13595.0 -175. 13770.0 31000 ---- ---- ---- ---- 13985.0 -175. 14160.0 31500 ---- ---- ---- ---- 14375.0 -180. 14555.0 32000 ---- ---- ---- ---- 14770.0 -180. 14950.0 32500 ---- ---- ---- ---- 15170.0 -180. 15350.0 33000 ---- ---- ---- ---- 15570.0 -185. 15755.0 33500 ---- ---- ---- ---- 15970.0 -190. 16160.0 34000 ---- ---- ---- ---- 16375.0 -195. 16570.0 34500 ---- ---- ---- ---- 16785.0 -195. 16980.0 35000 ---- ---- ---- ---- 17195.0 -195. 17390.0 35500 ---- ---- ---- ---- 17605.0 -200. 17805.0 36000 ---- ---- ---- ---- 18020.0 -200. 18220.0 36500 ---- ---- ---- ---- 18440.0 -200. 18640.0 37000 ---- ---- ---- ---- 18855.0 -205. 19060.0 37500 ---- ---- ---- ---- 19280.0 -205. 19485.0 38000 ---- ---- ---- ---- 19700.0 -210. 19910.0 38500 ---- ---- ---- ---- 20125.0 -210. 20335.0 39000 ---- ---- ---- ---- 20550.0 -215. 20765.0 39500 ---- ---- ---- ---- 20980.0 -215. 21195.0 40000 ---- ---- ---- ---- 21410.0 -215. 21625.0 40500 ---- ---- ---- ---- 21840.0 -215. 22055.0 41000 ---- ---- ---- ---- 22275.0 -215. 22490.0 41500 ---- ---- ---- ---- 22710.0 -220. 22930.0 42000 ---- ---- ---- ---- 23145.0 -220. 23365.0 42500 ---- ---- ---- ---- 23580.0 -225. 23805.0 43000 ---- ---- ---- ---- 24020.0 -225. 24245.0 43500 ---- ---- ---- ---- 24460.0 -225. 24685.0 44000 ---- ---- ---- ---- 24900.0 -225. 25125.0 44500 ---- ---- ---- ---- 25340.0 -230. 25570.0 45000 ---- ---- ---- ---- 25785.0 -230. 26015.0 45500 ---- ---- ---- ---- 26230.0 -230. 26460.0 46000 ---- ---- ---- ---- 26675.0 -230. 26905.0 46500 ---- ---- ---- ---- 27120.0 -235. 27355.0 47000 ---- ---- ---- ---- 27565.0 -235. 27800.0 47500 ---- ---- ---- ---- 28015.0 -235. 28250.0 48000 ---- ---- ---- ---- 28465.0 -235. 28700.0 48500 ---- ---- ---- ---- 28915.0 -235. 29150.0 49000 ---- ---- ---- ---- 29365.0 -240. 29605.0 49500 ---- ---- ---- ---- 29815.0 -240. 30055.0 5000 ---- ---- ---- ---- 550. -10. 560. 50000 ---- ---- ---- ---- 30265.0 -245. 30510.0 500000 ---- ---- ---- ---- 4556. -550. 4561. 50500 ---- ---- ---- ---- 30720.0 -245. 30965.0 51000 ---- ---- ---- ---- 31175.0 -245. 31420.0 51500 ---- ---- ---- ---- 31625.0 -250. 31875.0 52000 ---- ---- ---- ---- 32080.0 -250. 32330.0 52500 ---- ---- ---- ---- 32535.0 -250. 32785.0 53000 ---- ---- ---- ---- 32995.0 -245. 33240.0 53500 ---- ---- ---- ---- 33450.0 -250. 33700.0 54000 ---- ---- ---- ---- 33905.0 -250. 34155.0 54500 ---- ---- ---- ---- 34365.0 -250. 34615.0 55000 ---- ---- ---- ---- 34820.0 -255. 35075.0 55500 ---- ---- ---- ---- 35280.0 -250. 35530.0 56000 ---- ---- ---- ---- 35740.0 -250. 35990.0 56500 ---- ---- ---- ---- 36195.0 -255. 36450.0 57000 ---- ---- ---- ---- 36655.0 -255. 36910.0 57500 ---- ---- ---- ---- 37115.0 -255. 37370.0 58000 ---- ---- ---- ---- 37575.0 -260. 37835.0 58500 ---- ---- ---- ---- 38035.0 -260. 38295.0 59000 ---- ---- ---- ---- 38495.0 -260. 38755.0 59500 ---- ---- ---- ---- 38960.0 -260. 39220.0 60000 ---- ---- ---- ---- 39420.0 -260. 39680.0 60500 ---- ---- ---- ---- 39880.0 -260. 40140.0 61000 ---- ---- ---- ---- 40345.0 -260. 40605.0 61500 ---- ---- ---- ---- 40805.0 -265. 41070.0 62000 ---- ---- ---- ---- 41270.0 -260. 41530.0 62500 ---- ---- ---- ---- 41730.0 -265. 41995.0 63000 ---- ---- ---- ---- 42195.0 -265. 42460.0 63500 ---- ---- ---- ---- 42655.0 -270. 42925.0 64000 ---- ---- ---- ---- 43120.0 -265. 43385.0 64500 ---- ---- ---- ---- 43585.0 -265. 43850.0 65000 ---- ---- ---- ---- 44050.0 -265. 44315.0 65500 ---- ---- ---- ---- 44515.0 -265. 44780.0 66000 ---- ---- ---- ---- 44980.0 -265. 45245.0 66500 ---- ---- ---- ---- 45440.0 -270. 45710.0 67000 ---- ---- ---- ---- 45905.0 -275. 46180.0 67500 ---- ---- ---- ---- 46370.0 -275. 46645.0 68000 ---- ---- ---- ---- 46840.0 -270. 47110.0 68500 ---- ---- ---- ---- 47305.0 -270. 47575.0 69000 ---- ---- ---- ---- 47770.0 -270. 48040.0 69500 ---- ---- ---- ---- 48235.0 -275. 48510.0 70000 ---- ---- ---- ---- 48700.0 -275. 48975.0 70500 ---- ---- ---- ---- 49165.0 -275. 49440.0 71000 ---- ---- ---- ---- 49635.0 -275. 49910.0 71500 ---- ---- ---- ---- 50100.0 -275. 50375.0 72000 ---- ---- ---- ---- 50565.0 -280. 50845.0 72500 ---- ---- ---- ---- 51035.0 -275. 51310.0 73000 ---- ---- ---- ---- 51500.0 -280. 51780.0 73500 ---- ---- ---- ---- 51965.0 -280. 52245.0 74000 ---- ---- ---- ---- 52435.0 -280. 52715.0 74500 ---- ---- ---- ---- 52900.0 -280. 53180.0 75000 ---- ---- ---- ---- 53370.0 -280. 53650.0 75500 ---- ---- ---- ---- 53835.0 -280. 54115.0 76000 ---- ---- ---- ---- 54305.0 -280. 54585.0 76500 ---- ---- ---- ---- 54770.0 -285. 55055.0 77000 ---- ---- ---- ---- 55240.0 -280. 55520.0 77500 ---- ---- ---- ---- 55705.0 -285. 55990.0 78000 ---- ---- ---- ---- 56175.0 -285. 56460.0 78500 ---- ---- ---- ---- 56645.0 -280. 56925.0 79000 ---- ---- ---- ---- 57110.0 -285. 57395.0 79500 ---- ---- ---- ---- 57580.0 -285. 57865.0 80000 ---- ---- ---- ---- 58050.0 -285. 58335.0 80500 ---- ---- ---- ---- 58515.0 -290. 58805.0 81000 ---- ---- ---- ---- 58985.0 -285. 59270.0 81500 ---- ---- ---- ---- 59455.0 -285. 59740.0 82000 ---- ---- ---- ---- 59920.0 -290. 60210.0 82500 ---- ---- ---- ---- 60390.0 -290. 60680.0 83000 ---- ---- ---- ---- 60860.0 -290. 61150.0 83500 ---- ---- ---- ---- 61330.0 -290. 61620.0 84000 ---- ---- ---- ---- 61800.0 -290. 62090.0 84500 ---- ---- ---- ---- 62265.0 -290. 62555.0 85000 ---- ---- ---- ---- 62735.0 -290. 63025.0 85500 ---- ---- ---- ---- 63205.0 -290. 63495.0 86000 ---- ---- ---- ---- 63675.0 -290. 63965.0 86500 ---- ---- ---- ---- 64145.0 -290. 64435.0 87000 ---- ---- ---- ---- 64615.0 -290. 64905.0 87500 ---- ---- ---- ---- 65085.0 -290. 65375.0 88000 ---- ---- ---- ---- 65555.0 -290. 65845.0 88500 ---- ---- ---- ---- 66020.0 -295. 66315.0 89000 ---- ---- ---- ---- 66490.0 -295. 66785.0 89500 ---- ---- ---- ---- 66960.0 -295. 67255.0 90000 ---- ---- ---- ---- 67430.0 -295. 67725.0 90500 ---- ---- ---- ---- 67900.0 -300. 68200.0 91000 ---- ---- ---- ---- 68370.0 -300. 68670.0 91500 ---- ---- ---- ---- 68840.0 -300. 69140.0 92000 ---- ---- ---- ---- 69310.0 -300. 69610.0 92500 ---- ---- ---- ---- 69780.0 -300. 70080.0 93000 ---- ---- ---- ---- 70250.0 -300. 70550.0 93500 ---- ---- ---- ---- 70720.0 -300. 71020.0 94000 ---- ---- ---- ---- 71195.0 -295. 71490.0 94500 ---- ---- ---- ---- 71665.0 -300. 71965.0 95000 ---- ---- ---- ---- 72135.0 -300. 72435.0 95500 ---- ---- ---- ---- 72605.0 -300. 72905.0 96000 ---- ---- ---- ---- 73075.0 -300. 73375.0 96500 ---- ---- ---- ---- 73545.0 -300. 73845.0 97000 ---- ---- ---- ---- 74015.0 -305. 74320.0 97500 ---- ---- ---- ---- 74485.0 -305. 74790.0 98000 ---- ---- ---- ---- 74955.0 -305. 75260.0 98500 ---- ---- ---- ---- 75430.0 -300. 75730.0 99000 ---- ---- ---- ---- 75900.0 -305. 76205.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 110 2548 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2828.75B 2768.25A 2768.25A 2769.50 -34.00 2803.50 1100 ---- 2727.75B 2669.25A 2669.25A 2669.50 -34.00 2703.50 1200 ---- 2629.00B 2569.25A 2569.25A 2569.75 -34.00 2603.75 1300 ---- 2528.75B 2468.00A 2468.00A 2469.75 -34.00 2503.75 1400 ---- 2429.00B 2368.25A 2368.25A 2369.75 -34.25 2404.00 1500 ---- 2328.00B 2269.00A 2269.00A 2270.00 -34.00 2304.00 1600 ---- 2229.25B 2169.25A 2169.25A 2170.00 -34.00 2204.00 1700 ---- 2129.25B 2069.75A 2069.75A 2070.00 -34.25 2104.25 1800 ---- 2028.25B 1969.25A 1969.25A 1970.25 -34.00 2004.25 1900 ---- 1929.25B 1868.50A 1868.50A 1870.25 -34.25 1904.50 2000 ---- 1829.00B 1770.25A 1770.25A 1770.50 -34.00 1804.50 2100 ---- 1728.50B 1669.00A 1669.00A 1670.50 -34.00 1704.50 2200 ---- 1629.50B 1569.75A 1569.75A 1570.50 -34.25 1604.75 2300 ---- 1529.00B 1470.00A 1470.00A 1470.75 -34.00 1504.75 2350 ---- 1479.75B 1419.75A 1419.75A 1420.75 -34.00 1454.75 2400 ---- 1429.00B 1370.25A 1370.25A 1370.75 -34.25 1405.00 2450 ---- 1380.00B 1320.50A 1320.50A 1320.75 -34.25 1355.00 2500 ---- 1329.50B 1270.50A 1270.50A 1270.75 -34.25 1305.00 2550 ---- 1279.25B 1220.50A 1220.50A 1221.00 -34.00 1255.00 2600 ---- 1229.25B 1169.50A 1169.50A 1171.00 -34.25 1205.25 2650 ---- 1179.00B 1119.25A 1119.25A 1121.00 -34.25 1155.25 2700 ---- 1130.25B 1069.50A 1069.50A 1071.00 -34.25 1105.25 2750 ---- 1080.00B 1019.50A 1019.50A 1021.25 -34.25 1055.50 2800 ---- 1030.50B 970.75A 970.75A 971.25 -34.25 1005.50 2850 ---- 979.25B 920.50A 920.50A 921.25 -34.25 955.50 2900 ---- 930.00B 870.00A 870.00A 871.25 -34.50 905.75 2950 ---- 880.25B 828.75A 828.75A 821.50 -34.25 855.75 3000 ---- 829.50B 776.50A 776.50A 771.50 -34.50 806.00 3050 ---- 780.75B 726.50A 726.50A 721.75 -34.25 756.00 3060 ---- ---- ---- 716.50A 711.75 UNCH ---- 3070 ---- ---- ---- 706.50A 701.75 UNCH ---- 3080 ---- ---- ---- 696.50A 691.75 UNCH ---- 3090 ---- ---- ---- 686.50A 681.75 UNCH ---- 3100 ---- 729.75B 676.50A 676.50A 671.75 -34.50 706.25 3110 ---- 718.00B 666.50A 666.50A 661.75 -34.50 696.25 3120 ---- 708.00B 656.50A 656.50A 651.75 -34.50 686.25 3130 ---- 698.25B 646.75A 646.75A 641.75 -34.75 676.50 3140 ---- 688.25B 636.75A 636.75A 632.00 -34.50 666.50 3150 ---- 680.75B 626.75A 626.75A 622.00 -34.50 656.50 3160 ---- 666.00B 616.75A 616.75A 612.00 -34.50 646.50 3170 ---- 656.00B 606.75A 606.75A 602.00 -34.50 636.50 3180 ---- 646.00B 597.00A 597.00A 592.00 -34.75 626.75 3190 ---- 636.00B 587.00A 587.00A 582.00 -34.75 616.75 3200 ---- 630.75B 577.00A 577.00A 572.00 -34.75 606.75 3210 ---- 616.25B 567.00A 567.00A 562.25 -34.50 596.75 3220 ---- 606.25B 557.25A 557.25A 552.25 -34.75 587.00 3230 ---- 596.25B 547.25A 547.25A 542.25 -34.75 577.00 3240 ---- 586.50B 537.25A 537.25A 532.25 -34.75 567.00 3250 ---- 576.25B 527.25A 527.25A 522.25 -35.00 557.25 3260 ---- 566.50B 517.50A 517.50A 512.50 -34.75 547.25 3270 ---- 556.50B 507.50A 507.50A 502.50 -34.75 537.25 3280 ---- 546.50B 497.75A 497.75A 492.50 -35.00 527.50 3290 ---- 536.50B 487.75A 487.75A 482.50 -35.00 517.50 3300 ---- 526.75B 477.75A 477.75A 472.75 -35.00 507.75 3310 ---- 516.75B 468.00A 468.00A 462.75 -35.00 497.75 3320 ---- 506.75B 458.25A 458.25A 452.75 -35.25 488.00 3330 ---- 497.00B 448.25A 448.25A 443.00 -35.00 478.00 3340 ---- 487.25B 438.50A 438.50A 433.00 -35.25 468.25 3350 ---- 477.25B 428.50A 428.50A 423.25 -35.00 458.25 3360 ---- 467.25B 418.75A 418.75A 413.25 -35.25 448.50 3370 ---- 457.50B 409.00A 409.00A 403.50 -35.25 438.75 3380 ---- 447.75B 398.50A 398.50A 393.50 -35.50 429.00 3390 ---- 437.75B 389.50A 389.50A 383.75 -35.50 419.25 3400 ---- 428.00B 379.75A 379.75A 374.00 -35.50 409.50 3410 ---- 418.25B 370.25A 370.25A 364.00 -35.75 399.75 3420 ---- 408.50B 360.50A 360.50A 354.25 -35.75 390.00 3425 ---- ---- ---- 354.75A 349.50 UNCH ---- 3430 ---- 398.75B 349.75A 349.75A 344.50 -35.75 380.25 3435 ---- ---- ---- 345.00A 339.75 UNCH ---- 3440 ---- 389.00B 341.25A 341.25A 335.00 -35.50 370.50 3445 ---- ---- ---- 336.50A 330.00 UNCH ---- 3450 ---- 379.25B 331.50A 331.50A 325.25 -35.75 361.00 3455 ---- ---- ---- 326.00A 320.50 UNCH ---- 3460 ---- 369.50B 322.00A 322.00A 315.50 -35.75 351.25 3465 ---- ---- ---- 316.50A 310.75 UNCH ---- 3470 ---- 360.00B 312.75A 312.75A 306.00 -35.75 341.75 3475 ---- ---- ---- 307.00A 301.25 UNCH ---- 3480 ---- 350.25B 303.50A 303.50A 296.50 -35.75 332.25 3485 ---- ---- ---- 297.75A 291.75 UNCH ---- 3490 ---- 340.50B 293.00A 293.00A 287.00 -35.75 322.75 3495 ---- 338.00B 291.75A 291.75A 282.25 -35.75 318.00 3500 ---- 331.00B 284.75A 284.75A 277.50 -36.00 313.50 3505 ---- 328.50B 279.00A 279.00A 272.75 -36.00 308.75 3510 ---- 321.50B 275.50A 275.50A 268.25 -35.75 304.00 3515 ---- 319.00B 271.00A 271.00A 263.50 -36.00 299.50 3520 ---- 312.00B 266.25A 266.25A 258.75 -36.00 294.75 3525 ---- 309.50B 260.75A 260.75A 254.25 -35.75 290.00 3530 ---- 302.75B 257.25A 257.25A 249.50 -36.00 285.50 3535 ---- 300.00B 252.75A 252.75A 245.00 -36.00 281.00 3540 ---- 293.25B 248.25A 248.25A 240.50 -35.75 276.25 3545 ---- 290.75B 243.75A 243.75A 235.75 -36.00 271.75 3550 ---- 283.75B 239.25A 239.25A 231.25 -36.00 267.25 3555 ---- 281.50B 235.00A 235.00A 226.75 -36.00 262.75 3560 ---- 274.50B 230.50A 230.50A 222.25 -36.00 258.25 3565 ---- 272.25B 226.00A 226.00A 217.75 -36.00 253.75 3570 ---- 265.50B 221.75A 221.75A 213.50 -35.75 136 249.25 128 168 3575 ---- 263.00B 217.50A 217.50A 209.00 -35.75 244.75 3580 ---- 256.25B 213.25A 213.25A 204.50 -36.00 240.50 3585 ---- 253.75B 209.00A 209.00A 200.25 -35.75 236.00 3590 ---- 247.25B 204.75A 204.75A 195.75 -36.00 231.75 3595 ---- 244.75B 200.50A 200.50A 191.50 -35.75 227.25 3600 ---- 238.25B 196.25A 196.25A 187.25 -35.75 32 223.00 32 3605 ---- 235.75B 192.25A 192.25A 183.00 -35.75 218.75 3610 ---- 229.25B 176.50A 176.50A 178.75 -35.75 214.50 3615 ---- 227.00B 172.50A 172.50A 174.50 -35.75 210.25 3620 ---- 220.50B 168.50A 168.50A 170.50 -35.50 206.00 3625 ---- 218.25B 163.75A 163.75A 166.25 -35.50 201.75 3630 ---- 211.75B 159.75A 159.75A 162.25 -35.25 197.50 48 48 3635 ---- 209.50B 155.50A 155.50A 158.25 -35.25 193.50 3640 ---- 203.25B 151.75A 151.75A 154.25 -35.25 189.50 3645 ---- 200.75B 147.75A 147.75A 150.25 -35.00 185.25 3650 ---- 194.75B 143.75A 143.75A 146.25 -35.00 181.25 3655 ---- 192.50B 140.00A 140.00A 142.25 -35.00 177.25 3660 ---- 186.50B 136.00A 136.00A 138.50 -34.75 36 173.25 75 111 3665 150.00 184.00B 132.25A 159.25B 134.75 -34.75 1 169.50 3670 ---- 178.25B 128.50A 128.50A 131.00 -34.50 165.50 1 3675 ---- 176.00B 125.00A 125.00A 127.25 -34.50 161.75 3680 ---- 174.50B 121.25A 121.25A 123.50 -34.25 157.75 3685 ---- 170.50B 117.75A 117.75A 119.75 -34.25 154.00 3690 ---- 166.50B 114.25A 114.25A 116.25 -34.00 150.25 1 3695 ---- 162.50B 110.75A 110.75A 112.75 -33.75 146.50 3700 118.00 158.50B 107.25A 149.00B 109.25 -33.75 2 143.00 3705 ---- 154.50B 103.75A 103.75A 105.75 -33.50 139.25 3710 ---- 150.75B 100.50A 100.50A 102.50 -33.25 135.75 234 3715 ---- 147.00B 97.25A 97.25A 99.00 -33.25 132.25 3720 98.50 143.00B 94.00A 94.00A 95.75 -33.00 61 128.75 88 3725 101.25 139.25B 90.75A 113.75B 92.50 -32.75 3 125.25 1 3730 101.50 135.50B 87.75A 87.75A 89.50 -32.25 2 121.75 109 3735 ---- 132.00B 84.75A 84.75A 86.25 -32.25 118.50 3740 91.25 128.25B 81.75A 81.75A 83.25 -31.75 2 115.00 2 3 3745 90.75 124.75B 78.75A 78.75A 80.25 -31.50 1 111.75 3750 90.50 121.25B 75.75A 75.75A 77.25 -31.25 1 108.50 172 3755 87.50 117.75B 73.00A 73.00A 74.50 -30.75 1 105.25 3760 79.75 114.25B 70.25A 70.25A 71.50 -30.75 33 102.25 9 3765 79.50 110.75B 67.50A 86.50B 68.75 -30.25 17 99.00 3770 75.25 107.50B 65.00A 65.00A 66.00 -30.00 40 96.00 7 3775 ---- 104.00B 62.25A 62.25A 63.50 -29.50 93.00 3780 65.75 100.75B 59.75A 77.75B 60.75 -29.25 27 90.00 87 3785 67.50 97.50B 57.25A 74.75B 58.25 -28.75 40 87.00 3790 63.00 94.50B 55.00A 71.75B 55.75 -28.50 46 84.25 1 18 3795 68.25 91.25B 52.50A 54.00A 53.50 -28.00 43 81.50 3800 61.25 88.25B 50.25A 66.25B 51.00 -27.50 42 78.50 2 3805 59.50 85.25B 48.00A 48.00A 48.75 -27.25 7 76.00 3810 57.75 82.25B 45.75A 60.75B 46.50 -26.75 107 73.25 16 19 3815 55.75 79.25B 43.75A 58.50B 44.50 -26.00 79 70.50 1 3820 51.25 76.50B 41.75A 45.00B 42.25 -25.75 127 68.00 22 49 3825 51.75 73.75B 39.75A 39.75A 40.25 -25.25 34 65.50 3830 48.25 71.00B 37.75A 37.75A 38.25 -24.75 79 63.00 55 46 3835 49.50 68.25B 36.00A 36.00A 36.50 -24.25 53 60.75 1 3840 47.25 65.50B 34.00A 46.25B 34.50 -23.75 111 58.25 11 14 3845 45.25 63.00B 32.25A 32.25A 32.75 -23.25 67 56.00 17 17 3850 43.50 60.25B 30.50 33.25B 31.00 -22.75 88 53.75 22 25 3855 38.25 58.00B 29.00A 40.00B 29.50 -22.00 94 51.50 11 3860 39.75 55.50B 27.50A 27.50A 27.75 -21.50 116 49.25 13 66 3865 38.75 53.00B 26.00A 53.00B 26.25 -21.00 9 47.25 21 3870 38.00 50.75B 24.50A 24.50A 24.75 -20.50 103 45.25 91 105 3875 ---- 48.50B 23.00A 23.00A 23.25 -20.00 3 43.25 68 90 3880 24.75 46.25B 21.75A 21.75A 22.00 -19.25 60 41.25 303 316 3885 25.50 44.25B 20.50A 29.00B 20.50 -19.00 32 39.50 16 21 3890 30.25 42.00B 19.25A 19.25A 19.25 -18.25 26 37.50 274 230 3895 ---- 40.00B 18.00A 18.00A 18.25 -17.50 35.75 10 10 3900 24.50 38.00B 16.75A 16.75A 17.00 -17.00 78 34.00 179 442 3905 19.00 36.25B 15.75A 22.75B 15.75 -16.75 34 32.50 11 9 3910 ---- 34.25B 14.75A 14.75A 14.75 -16.00 30.75 11 39 3915 ---- 32.50B 13.75A 13.75A 13.75 -15.50 29.25 37 30 3920 19.00 30.75B 12.75A 12.75A 13.00 -14.75 2 27.75 58 41 3925 18.25 29.00B 12.00A 29.00B 12.00 -14.25 2 26.25 98 86 3930 23.25 27.50B 11.00A 11.00A 11.25 -13.50 2 24.75 54 139 3935 15.00 26.00B 10.25A 10.25A 10.25 -13.25 48 23.50 34 34 3940 ---- 24.50B 9.50A 9.50A 9.50 -12.75 1 22.25 128 130 3945 ---- 23.00B 9.00A 9.00A 8.75 -12.25 3 21.00 10 10 3950 21.00 21.50B 8.25A 12.25B 8.25 -11.50 18 19.75 200 270 3955 10.50 20.00B 7.50A 7.50A 7.50 -11.00 25 18.50 7 7 3960 ---- 18.75B 7.00A 7.00A 7.00 -10.50 1 17.50 102 223 3965 9.25 17.50B 6.50A 11.00B 6.50 -10.00 79 16.50 2 12 3970 10.25 16.50B 6.00A 16.50B 6.00 -9.50 75 15.50 87 80 3975 12.00 15.25B 5.50A 5.50A 5.50 -9.00 10 14.50 40 75 3980 7.75 14.25B 5.00A 5.00A 5.00 -8.50 92 13.50 2 101 3985 ---- 13.25B 4.60A 4.60A 4.60 -8.15 1 12.75 2 3990 6.00 12.25B 4.20A 4.20A 4.25 -7.75 49 12.00 119 436 3995 11.25 11.25 3.85A 3.85A 3.90 -7.35 2 11.25 25 74 4000 9.75 9.75 3.55A 3.55A 3.55 -6.95 202 10.50 191 370 4005 4.65 4.65 3.25A 4.80B 3.25 -6.50 2 9.75 124 4010 ---- ---- 3.00A 3.00A 3.00 -6.00 9.00 44 80 4015 ---- ---- 2.75A 2.75A 2.75 -5.75 8.50 25 25 4020 ---- ---- 2.55A 2.55A 2.50 -5.50 86 8.00 126 499 4025 ---- ---- 2.35A 2.35A 2.30 -5.20 5 7.50 284 284 4030 5.25 5.25 2.15A 2.15A 2.10 -4.90 4 7.00 38 555 4035 3.30 3.30 2.00A 2.00A 1.95 -4.55 26 6.50 25 25 4040 3.95 3.95 1.85A 1.85A 1.75 -4.25 7 6.00 57 267 4045 ---- ---- 1.70A 1.70A 1.65 -3.85 5.50 4050 1.80 1.80 1.55A 1.55A 1.50 -3.75 318 5.25 18 200 4055 ---- ---- 1.45A 1.45A 1.35 -3.50 4.85 4060 ---- ---- 1.35A 1.35A 1.25 -3.25 4.50 102 4065 ---- ---- 1.25A 1.25A 1.15 -3.05 4.20 4070 ---- ---- 1.15A 1.15A 1.05 -2.85 3.90 94 4075 ---- ---- 1.05A 1.05A 1.00 -2.65 3.65 4080 2.05 2.75B .95A .95A .90 -2.50 306 3.40 139 53 4085 ---- ---- .90A .90A .85 -2.35 3.20 4090 ---- ---- .85A .85A .80 -2.20 24 3.00 13 40 4095 ---- ---- .80A .80A .75 -2.05 2.80 4100 ---- ---- .70A .70A .70 -1.90 8 2.60 85 244 4105 ---- ---- .70A .70A .65 -1.80 2.45 4110 .75 .75 .65A .65A .60 -1.70 25 2.30 12 104 4120 .65 .65 .55A .65B .50 -1.50 2 2.00 74 177 4130 .55 .55 .50A .50A .45 -1.35 2 1.80 90 229 4140 .90 1.05B .45A .45A .40 -1.20 6 1.60 92 4150 1.05 1.05 .40A .40A .35 -1.05 3 1.40 1366 1615 4160 ---- ---- .35A .35A .35 -.90 1 1.25 117 4170 ---- ---- .30A .30A .30 -.80 1.10 47 4180 ---- ---- .30A .30A .25 -.75 1.00 2 62 4190 ---- ---- .25A .25A .25 -.65 .90 15 4200 ---- ---- .25A .25A .25 -.55 1 .80 9 153 4210 ---- ---- .25A .25A .20 -.50 .70 2 4220 ---- ---- .20A .20A .20 -.45 .65 43 4230 ---- ---- .20A .20A .20 -.40 .60 2 4240 ---- ---- .20A .20A .15 -.35 .50 10 4250 ---- ---- .20A .20A .15 -.30 24 .45 18 121 4260 ---- ---- .15A .15A .15 -.25 1 .40 84 4270 ---- ---- .15A .15A .15 -.25 .40 18 4280 ---- ---- .15A .15A .15 -.20 .35 5 4290 ---- ---- .15A .15A .15 -.15 .30 4300 ---- ---- .15A .15A .10 -.20 .30 1 113 4310 ---- ---- .15A .15A .10 -.15 .25 4320 ---- ---- .15A .15A .10 -.15 .25 3 4330 ---- ---- .15A .15A .10 -.10 .20 96 4340 ---- ---- .15A .15A .10 -.10 .20 129 4350 ---- ---- .10A .10A .10 -.05 .15 7 4360 ---- ---- .10A .10A .10 -.05 .15 4 4370 ---- ---- .10A .10A .10 -.05 .15 1 4380 ---- ---- .10A .10A .10 -.05 .15 4390 ---- ---- ---- ---- .10 UNCH .10 2 4400 ---- ---- ---- ---- .10 UNCH 10 .10 12 4410 ---- ---- ---- ---- .10 UNCH .10 1 4420 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 6 4440 ---- ---- ---- ---- .05 -.05 .10 104 4450 ---- ---- ---- ---- .05 UNCH 10 .05 7 73 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 7 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 24 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3028.25B 2969.00A 2969.00A 2969.25 -34.00 3003.25 900 ---- 2928.75B 2867.75A 2867.75A 2869.50 -34.00 2903.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3356 5000 10813 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB -.05 .05 1 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.10 .10 20 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- .10A .10A .05 -.10 .15 32 2650 ---- ---- .10A .10A .05 -.10 .15 2700 ---- ---- .10A .10A .05 -.15 .20 2 2750 ---- ---- .15A .15A .10 -.10 .20 1 2800 .15 .15 .15 .15 .10 -.15 1 .25 80 86 2850 ---- ---- .15A .15A .10 -.20 .30 50 53 2900 ---- ---- .20A .20A .15 -.20 .35 4 2950 .25 .25 .20A .20A .20 -.20 23 .40 10 21 3000 .55 .55 .25 .25 .25 -.25 6 .50 20 278 3050 ---- ---- .30A .30A .30 -.30 .60 4 251 3060 ---- ---- ---- .30A .30 UNCH ---- 3070 ---- ---- ---- .35A .35 UNCH ---- 3080 ---- ---- ---- .35A .35 UNCH ---- 3090 ---- ---- ---- .35A .35 UNCH ---- 3100 ---- ---- .35A .35A .40 -.35 .75 30 280 3110 ---- ---- .40A .40A .40 -.35 .75 3120 ---- ---- .40A .40A .40 -.40 .80 102 3130 ---- ---- .40A .40A .45 -.40 .85 3140 ---- ---- .40A .40A .45 -.40 .85 3150 .80 .80 .45A .45A .50 -.40 13 .90 8 48 3160 ---- ---- .45A .45A .50 -.45 .95 1 3170 ---- ---- .50A .50A .55 -.45 1.00 6 3180 1.20 1.20 .50A .50A .55 -.50 4 1.05 8 3190 ---- ---- .50A .50A .60 -.50 1 1.10 3200 1.25 1.25 .55 .55A .65 -.50 121 1.15 10 456 3210 ---- 1.25B .60A 1.25B .65 -.55 1.20 2 186 3220 .75 1.35B .60A .60A .70 -.55 119 1.25 1 22 3230 ---- 1.40B .65A 1.40B .75 -.55 1.30 2 251 3240 .90 1.50B .65A .65A .80 -.60 58 1.40 1 322 3250 .90 1.60B .70 .85 .85 -.60 200 1.45 46 143 3260 1.10 1.70B .75A .85 .90 -.65 2 1.55 332 3270 1.35 1.80B .80A .90B .95 -.65 121 1.60 3280 1.10 1.95B .85A .85A 1.00 -.70 62 1.70 11 11 3290 1.40 2.05B .85A 1.00B 1.05 -.75 175 1.80 15 3300 1.40 2.20B .90A 1.25B 1.10 -.80 106 1.90 170 518 3310 ---- 2.35B .95A 2.35B 1.20 -.80 2.00 96 3320 ---- 2.55B 1.05A 2.55B 1.25 -.90 1 2.15 30 48 3330 ---- 2.75B 1.10A 2.75B 1.35 -.90 2.25 1 3340 ---- 2.95B 1.15A 2.95B 1.45 -.95 933 2.40 86 3350 ---- 3.15B 1.25A 3.15B 1.55 -1.00 2.55 41 195 3360 2.35 3.40B 1.35A 1.35A 1.65 -1.05 43 2.70 161 3370 ---- 3.65B 1.40A 3.65B 1.80 -1.10 2.90 25 15 3380 2.10 3.95B 1.50A 2.40B 1.90 -1.20 1 3.10 8 7 3390 ---- 4.25B 1.60A 4.25B 2.10 -1.20 1 3.30 2 2 3400 2.05 4.60B 1.75A 2.30B 2.25 -1.30 1052 3.55 124 216 3410 3.15 5.00B 1.90A 3.75B 2.45 -1.35 10 3.80 1 79 3420 3.50 5.25B 2.05A 2.05A 2.65 -1.40 36 4.05 9 19 3425 ---- ---- ---- 2.15A 2.80 UNCH ---- 3430 ---- 5.75B 2.25A 5.75B 2.95 -1.40 4.35 58 3435 ---- ---- ---- 2.35A 3.05 UNCH ---- 3440 ---- 6.25B 2.45A 6.25B 3.20 -1.50 4.70 1 631 3445 ---- ---- ---- 2.55A 3.35 UNCH ---- 3450 4.20 6.75B 2.70A 4.25B 3.55 -1.45 14 5.00 23 127 3455 ---- ---- ---- 2.80A 3.70 UNCH ---- 3460 4.25 7.25B 2.95A 5.75B 3.90 -1.60 20 5.50 4 3465 ---- ---- ---- 3.10A 4.10 UNCH ---- 3470 ---- 8.00B 3.25A 8.00B 4.30 -1.70 6.00 4 3475 6.75 6.75 3.40A 7.00B 4.50 UNCH 7 ---- 3480 4.55 8.75B 3.55A 7.00B 4.75 -1.75 72 6.50 156 538 3485 ---- ---- ---- 3.75A 5.00 UNCH ---- 3490 ---- 9.50B 3.90A 9.50B 5.25 -1.75 7.00 1 3495 ---- 9.75B 4.10A 9.75B 5.50 -1.75 7.25 3500 9.50 10.25B 4.30A 4.30A 5.75 -1.75 139 7.50 114 685 3505 ---- 10.75B 4.50A 10.75B 6.00 -1.75 7.75 3510 9.00 11.25B 4.75A 9.50B 6.50 -1.50 5 8.00 38 3515 ---- 11.50B 5.00A 11.50B 6.75 -1.75 8.50 3520 ---- 12.00B 5.25A 12.00B 7.00 -1.75 8.75 3 38 3525 10.75 12.50B 5.50A 5.50A 7.50 -1.75 14 9.25 3530 10.50 13.00B 6.00A 11.00B 7.75 -1.75 3 9.50 312 3535 8.50 13.75B 6.25A 11.50B 8.25 -1.75 117 10.00 3540 11.50 14.25B 6.50A 9.00B 8.75 -1.50 6 10.25 145 3545 12.00 14.75B 6.75A 6.75A 9.00 -1.75 52 10.75 218 218 3550 15.25 15.50B 7.25A 13.25B 9.50 -1.75 126 11.25 367 274 3555 12.50 16.00B 7.50A 7.50A 10.00 -1.75 5 11.75 3560 ---- 16.75B 8.00A 16.75B 10.50 -1.75 12.25 126 3565 ---- 17.50B 8.25A 17.50B 11.00 -1.75 12.75 25 25 3570 15.00 18.00B 8.75A 15.75B 11.50 -1.75 14 13.25 16 139 3575 ---- 18.75B 9.00A 18.75B 12.25 -1.50 2 13.75 173 173 3580 13.75 19.50B 9.50A 17.25B 12.75 -1.50 3 14.25 197 3585 15.25 20.50B 10.00A 10.00A 13.50 -1.50 3 15.00 5 3590 15.00 21.25B 10.50A 18.75B 14.00 -1.50 4 15.50 27 124 3595 ---- 22.00B 11.00A 22.00B 14.75 -1.50 16.25 5 3600 13.50 23.25B 11.50A 11.50A 15.50 -1.50 182 17.00 413 819 3605 ---- 24.00B 12.00A 24.00B 16.25 -1.25 17.50 1 91 3610 20.50 25.00B 12.75A 22.25B 17.00 -1.25 4 18.25 2 97 3615 ---- 25.75B 13.00A 25.75B 17.75 -1.25 19.00 35 3620 18.00 27.00B 13.75A 19.50B 18.50 -1.50 6 20.00 26 109 3625 ---- 28.25B 14.25A 28.25B 19.50 -1.25 3 20.75 1 25 3630 22.00 29.25B 14.75A 23.75B 20.25 -1.25 31 21.50 2 83 3635 ---- 30.25B 15.50A 30.25B 21.25 -1.25 1 22.50 25 45 3640 27.00 31.25B 16.25A 28.50B 22.25 -1.00 1 23.25 72 3645 ---- 32.75B 16.75A 32.75B 23.25 -1.00 24.25 3650 31.50 34.00B 17.50A 28.00B 24.25 -1.00 104 25.25 4 245 3655 28.00 35.25B 18.25A 28.25B 25.50 -.75 53 26.25 50 55 3660 29.00 36.50B 19.00A 20.00A 26.50 -.75 35 27.25 2 45 3665 ---- 38.00B 20.00A 38.00B 27.75 -.50 28.25 5 3670 28.75 39.50B 20.75A 33.50B 29.00 -.50 21 29.50 73 148 3675 ---- 40.75B 21.50A 40.75B 30.25 -.25 1 30.50 10 3680 ---- 42.25B 22.50A 42.25B 31.50 -.25 1 31.75 2 109 3685 ---- 43.75B 23.50A 43.75B 33.00 UNCH 33.00 25 40 3690 37.50 45.25B 24.50A 26.00A 34.25 UNCH 27 34.25 133 3695 36.25 47.00B 25.50A 27.25A 35.75 +.25 33 35.50 25 25 3700 44.00 48.50 26.50A 28.25A 37.25 +.50 208 36.75 75 278 3705 39.00 50.25B 27.50A 29.50A 39.00 +.75 31 38.25 50 74 3710 42.50 52.00B 28.75A 30.75A 40.50 +1.00 28 39.50 30 89 3715 50.00 53.75B 29.75A 32.25A 42.25 +1.25 78 41.00 3720 45.75 55.75 31.00A 33.50A 43.75 +1.25 27 42.50 160 300 3725 ---- 57.50B 32.25A 57.50B 45.75 +1.75 44.00 22 3730 54.75 59.50B 33.50A 36.50A 47.50 +2.00 56 45.50 134 185 3735 52.00 61.50B 35.00A 38.00A 49.25 +2.00 38 47.25 3740 45.25 63.50B 36.25A 55.00B 51.25 +2.50 52 48.75 26 52 3745 ---- 65.50B 37.75A 65.50B 53.25 +2.75 50.50 3750 62.25 67.75B 39.25A 42.75A 55.25 +3.00 324 52.25 34 230 3755 56.50 70.00B 40.50A 44.50A 57.50 +3.50 35 54.00 24 29 3760 51.75 72.25B 42.25A 46.25A 59.50 +3.50 18 56.00 106 3765 67.50 74.50B 43.75A 48.00A 61.75 +4.00 27 57.75 3770 69.75 76.75B 45.50A 66.25B 64.00 +4.25 29 59.75 16 28 3775 71.75 79.25B 47.00A 52.00A 66.50 +4.75 11 61.75 3780 74.25 81.50B 48.75A 71.25B 68.75 +5.00 52 63.75 68 170 3785 73.25 84.00B 50.50A 73.75B 71.25 +5.50 10 65.75 23 25 3790 73.75 85.75B 52.50A 79.75B 73.75 +5.75 43 68.00 16 36 3795 69.50 88.25B 54.25A 60.25A 76.50 +6.25 25 70.25 22 22 3800 78.00 90.75B 56.25A 81.50B 79.00 +6.75 385 72.25 265 525 3805 69.00 93.50B 58.25A 92.50B 81.75 +7.00 4 74.75 3810 82.00 96.25B 60.25A 95.25B 84.50 +7.50 7 77.00 3 88 3815 72.75 98.75B 62.25A 66.50A 87.50 +8.25 2 79.25 42 26 3820 72.50 101.00B 64.25A 93.00B 90.25 +8.50 25 81.75 32 64 3825 92.00 104.00B 66.50A 104.00B 93.25 +9.00 1 84.25 55 36 3830 ---- 107.00B 68.75A 107.00B 96.25 +9.50 86.75 3 108 3835 ---- 110.25B 71.00A 110.25B 99.50 +10.25 89.25 34 34 3840 106.75 113.50B 73.50A 106.50B 102.50 +10.50 2 92.00 91 3845 ---- 116.50B 75.75A 116.50B 105.75 +11.00 94.75 5 20 3850 114.00 119.75B 78.25A 115.25B 109.00 +11.50 6 97.50 81 274 3855 ---- 123.25B 80.75A 123.25B 112.25 +12.00 100.25 46 25 3860 101.50 126.50B 83.25A 118.75B 115.75 +12.75 1 103.00 35 78 3865 ---- 130.00B 86.00A 130.00B 119.25 +13.25 106.00 4 16 3870 100.00 133.50B 88.50A 133.50B 122.75 +13.75 55 109.00 25 59 3875 ---- 137.25B 91.25A 137.00B 126.25 +14.25 112.00 8 9 3880 ---- 140.50B 94.25A 140.50B 129.75 +14.75 115.00 10 136 3885 ---- 144.25B 97.00A 144.25B 133.50 +15.50 118.00 2 9 3890 ---- 148.00B 100.00A 148.00B 137.25 +16.00 121.25 8 165 3895 125.00 151.75B 102.75A 144.25B 141.00 +16.50 1 124.50 1 1 3900 120.00 155.50B 106.00A 143.00 144.75 +17.00 80 127.75 121 207 3905 ---- 159.25B 109.00A 159.25B 148.75 +17.75 131.00 20 20 3910 ---- 162.50B 112.00A 162.50B 152.75 +18.25 134.50 5 27 3915 ---- 162.75B 115.25A 162.75B 156.75 +19.00 137.75 1 1 3920 ---- 163.75B 118.50A 163.50B 160.75 +19.50 141.25 49 3925 ---- 167.00B 121.75A 167.00B 164.75 +20.00 144.75 1 2 3930 ---- 171.00B 125.25A 171.00B 169.00 +20.50 148.50 144 271 3935 ---- 175.25B 128.50A 169.50B 173.25 +21.25 152.00 1 3940 ---- 180.25B 132.00A 173.25B 177.50 +21.75 155.75 38 3945 ---- 182.75B 135.75A 182.75B 181.75 +22.25 159.50 3950 ---- 187.00B 139.25A 187.00B 186.00 +22.75 163.25 39 79 3955 ---- 191.00B 142.75A 191.00B 190.50 +23.25 167.25 1 3960 ---- 195.25B 146.50A 195.25B 194.75 +23.75 171.00 71 3965 ---- 199.50B 150.25A 199.50B 199.25 +24.25 175.00 1 3970 ---- 203.50B 159.00A 203.50B 203.75 +24.75 179.00 58 3975 ---- 208.00B 161.00A 208.00B 208.25 +25.25 183.00 1 3980 ---- 212.25B 167.00A 212.25B 212.75 +25.50 187.25 9 3985 ---- 216.75B 169.00A 209.50B 217.50 +26.25 191.25 1 3990 ---- 221.00B 175.25A 216.00B 222.00 +26.50 195.50 16 3995 ---- 225.50B 177.25A 225.50B 226.75 +27.00 199.75 2 2 4000 215.00 234.75B 183.50A 183.50A 231.25 +27.25 1 204.00 16 222 4005 ---- 234.50B 185.75A 234.50B 236.00 +27.75 208.25 4010 ---- 239.00B 192.00A 239.00B 240.75 +28.00 212.75 54 4015 ---- 243.50B 194.50A 243.50B 245.50 +28.50 217.00 4020 ---- 248.00B 201.00A 248.00B 250.25 +28.75 221.50 1 39 4025 ---- 253.00B 203.50A 245.25B 255.00 +29.00 226.00 4030 ---- 257.50B 210.00A 257.50B 259.75 +29.25 230.50 6 21 4035 ---- 262.25B 212.25A 262.25B 264.75 +29.75 235.00 4040 ---- 267.00B 219.00A 267.00B 269.50 +30.00 239.50 71 4045 ---- 271.75B 221.50A 271.75B 274.50 +30.50 244.00 4050 ---- 276.50B 228.25A 276.50B 279.25 +30.50 248.75 86 4055 ---- 281.25B 230.50A 281.25B 284.00 +30.75 253.25 4060 ---- 286.00B 237.50A 286.00B 289.00 +31.00 258.00 144 143 4065 ---- 290.75B 240.00A 282.50B 294.00 +31.25 262.75 4070 ---- 295.50B 246.75A 295.50B 298.75 +31.25 267.50 35 4075 ---- 300.25B 249.50A 292.25B 303.75 +31.50 272.25 4080 ---- 305.25B 256.50A 305.25B 308.75 +31.75 277.00 23 4085 ---- 310.00B 259.00A 310.00B 313.50 +31.75 281.75 4090 ---- 315.00B 266.25A 315.00B 318.50 +32.00 286.50 35 4095 ---- 319.75B 268.75A 319.75B 323.50 +32.25 291.25 4100 ---- 330.75B 275.75A 330.00B 328.50 +32.50 296.00 45 4105 ---- 329.50B 278.25A 329.50B 333.25 +32.25 301.00 4110 ---- 340.00B 280.25A 339.00B 338.25 +32.50 305.75 305 4120 ---- 350.50B 295.25A 349.50B 348.25 +32.75 315.50 8 4130 ---- 360.50B 305.25A 360.50B 358.25 +33.00 325.25 26 4140 ---- 370.00B 314.75A 368.75B 368.00 +33.00 335.00 13 4150 ---- 380.25B 324.75A 380.25B 378.00 +33.25 344.75 42 4160 ---- 389.25B 334.75A 388.25B 388.00 +33.25 354.75 23 4170 ---- 393.50B 339.25A 393.50B 398.00 +33.50 364.50 4180 ---- 409.75B 350.50A 408.75B 408.00 +33.50 374.50 4190 ---- 418.75B 364.50A 418.00B 417.75 +33.50 384.25 1 1 4200 ---- 429.00B 370.00A 428.00B 427.75 +33.50 394.25 4210 ---- 439.75B 380.00A 439.00B 437.75 +33.75 404.00 4220 ---- 449.50B 389.50A 448.00B 447.75 +33.75 414.00 4230 ---- 459.75B 399.00A 459.00B 457.75 +33.75 424.00 4240 ---- 468.25B 408.75A 467.50B 467.75 +34.00 433.75 4250 ---- 478.25B 419.00A 478.00B 477.75 +34.00 443.75 4260 ---- 488.50B 429.75A 487.75B 487.75 +34.00 453.75 4270 ---- 498.75B 440.00A 497.75B 497.75 +34.00 463.75 4280 ---- 508.75B 449.25A 507.75B 507.75 +34.00 473.75 4290 ---- 518.75B 459.25A 517.75B 517.75 +34.25 483.50 4300 ---- 528.75B 469.00A 527.75B 527.75 +34.25 493.50 4310 ---- 539.50B 478.75A 538.75B 537.75 +34.25 503.50 4320 ---- 548.75B 488.75A 547.50B 547.50 +34.00 513.50 4330 ---- 559.25B 498.50A 557.50B 557.50 +34.00 523.50 4340 ---- 568.75B 509.50A 567.50B 567.50 +34.00 533.50 4350 ---- 578.50B 519.50A 577.25B 577.50 +34.00 543.50 4360 ---- 589.25B 529.50A 587.00B 587.50 +34.25 553.25 4370 ---- 598.25B 539.75A 597.50B 597.50 +34.25 563.25 4380 ---- 608.75B 549.50A 607.50B 607.50 +34.25 573.25 4390 ---- 618.25B 559.75A 617.50B 617.50 +34.25 583.25 4400 ---- 629.25B 569.50A 627.50B 627.50 +34.25 593.25 4410 ---- 639.50B 579.75A 639.50B 637.50 +34.25 603.25 4420 ---- 648.00B 588.50A 648.00B 647.50 +34.25 613.25 4430 ---- 658.25B 599.00A 658.25B 657.50 +34.25 623.25 4440 ---- 668.50B 609.00A 667.50B 667.50 +34.25 633.25 4450 ---- 679.50B 619.00A 679.50B 677.50 +34.25 643.25 4460 ---- 688.50B 629.00A 687.50B 687.50 +34.25 653.25 4470 ---- 698.50B 638.75A 697.75B 697.50 +34.25 663.25 4480 ---- 708.00B 649.00A 708.00B 707.50 +34.25 673.25 4490 ---- 718.50B 658.75A 717.75B 717.50 +34.25 683.25 4500 ---- 729.50B 669.25A 729.50B 727.50 +34.50 693.00 4510 ---- 738.50B 679.25A 737.50B 737.50 +34.50 703.00 4520 ---- 748.00B 688.25A 747.25B 747.50 +34.50 713.00 4530 ---- 758.50B 698.25A 757.25B 757.25 +34.25 723.00 4540 ---- 768.50B 708.25A 767.00B 767.25 +34.25 733.00 4550 ---- 778.25B 719.25A 777.00B 777.25 +34.25 743.00 4600 ---- 827.75B 769.25A 827.00B 827.25 +34.25 793.00 4650 ---- 879.00B 818.25A 878.25B 877.25 +34.25 843.00 4700 ---- 928.25B 868.75A 927.25B 927.25 +34.50 892.75 4750 ---- 978.25B 919.00A 977.00B 977.25 +34.50 942.75 4800 ---- 1028.75B 968.50A 1027.00B 1027.00 +34.25 992.75 4900 ---- 1129.00B 1068.00A 1129.00B 1127.00 +34.25 1092.75 5000 ---- 1227.50B 1168.50A 1227.25B 1227.00 +34.50 1192.50 5100 ---- 1327.25B 1269.00A 1327.25B 1326.75 +34.25 1292.50 5200 ---- 1427.25B 1367.75A 1427.25B 1426.75 +34.25 1392.50 5300 ---- 1527.25B 1468.25A 1526.50B 1526.75 +34.50 1492.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5860 4297 15892 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2828.00B 2769.75A 2769.75A 2769.25 -34.00 2803.25 1100 ---- 2728.00B 2669.50A 2669.50A 2669.25 -34.00 2703.25 1200 ---- 2628.00B 2569.50A 2569.50A 2569.50 -34.00 2603.50 1300 ---- 2528.25B 2470.00A 2470.00A 2469.50 -34.00 2503.50 1400 ---- 2428.25B 2369.75A 2369.75A 2369.75 -34.00 2403.75 1500 ---- 2328.25B 2270.50A 2270.50A 2269.75 -34.00 2303.75 1600 ---- 2228.50B 2169.75A 2169.75A 2169.75 -34.25 2204.00 1700 ---- 2128.50B 2070.00A 2070.00A 2070.00 -34.00 2104.00 1800 ---- 2028.75B 1970.25A 1970.25A 1970.00 -34.00 2004.00 1900 ---- 1928.75B 1870.25A 1870.25A 1870.25 -34.00 1904.25 2000 ---- 1828.75B 1770.50A 1770.50A 1770.25 -34.00 1804.25 2100 ---- 1729.00B 1669.25A 1669.25A 1670.25 -34.25 1704.50 2200 ---- 1628.75B 1571.00A 1571.00A 1570.50 -34.00 1604.50 2300 ---- 1529.00B 1470.50A 1470.50A 1470.50 -34.25 1504.75 2350 ---- 1479.25B 1419.50A 1419.50A 1420.50 -34.25 1454.75 2400 ---- 1429.00B 1369.75A 1369.75A 1370.75 -34.00 1404.75 2450 ---- 1379.25B 1320.75A 1320.75A 1320.75 -34.25 1355.00 2500 ---- 1329.25B 1269.75A 1269.75A 1270.75 -34.25 1305.00 2550 ---- 1279.50B 1221.25A 1221.25A 1220.75 -34.25 1255.00 2600 ---- 1229.25B 1171.25A 1171.25A 1171.00 -34.00 1205.00 2650 ---- 1179.50B 1120.00A 1120.00A 1121.00 -34.25 1155.25 2700 ---- 1129.75B 1071.50A 1071.50A 1071.00 -34.25 1105.25 2750 ---- 1079.75B 1020.50A 1020.50A 1021.00 -34.50 1055.50 2800 ---- 1029.75B 976.75A 976.75A 971.25 -34.25 1005.50 2850 ---- 979.75B 926.50A 926.50A 921.25 -34.25 955.50 2900 ---- 929.75B 878.25A 878.25A 871.25 -34.50 905.75 2950 ---- 880.00B 828.50A 828.50A 821.50 -34.50 856.00 3000 ---- 830.00B 778.50A 778.50A 771.50 -34.50 806.00 3050 ---- 780.25B 728.50A 728.50A 721.75 -34.50 756.25 3060 ---- ---- ---- 717.25A 711.75 UNCH ---- 3070 ---- ---- ---- 708.50A 701.75 UNCH ---- 3080 ---- ---- ---- 697.50A 691.75 UNCH ---- 3090 ---- ---- ---- 688.50A 681.75 UNCH ---- 3100 ---- 730.50B 678.75A 678.75A 671.75 -34.75 706.50 3110 ---- 717.25B 668.75A 668.75A 662.00 -34.50 696.50 3120 ---- 707.25B 657.50A 657.50A 652.00 -34.50 686.50 3130 ---- 697.25B 648.75A 648.75A 642.00 -34.75 676.75 3140 ---- 687.50B 638.75A 638.75A 632.00 -34.75 666.75 3150 ---- 677.50B 629.00A 629.00A 622.00 -34.75 656.75 3160 ---- 667.50B 619.00A 619.00A 612.00 -34.75 646.75 3170 ---- 657.25B 607.75A 607.75A 602.00 -34.75 636.75 3180 ---- 647.50B 598.25A 598.25A 592.25 -34.75 627.00 3190 ---- 637.50B 587.75A 587.75A 582.25 -34.75 617.00 3200 ---- 627.75B 578.25A 578.25A 572.25 -34.75 607.00 3210 ---- 617.75B 569.25A 569.25A 562.25 -35.00 597.25 3220 ---- 607.75B 559.50A 559.50A 552.25 -35.00 587.25 3230 ---- 598.00B 549.50A 549.50A 542.50 -34.75 577.25 3240 ---- 588.00B 539.50A 539.50A 532.50 -35.00 567.50 3250 ---- 578.00B 529.75A 529.75A 522.50 -35.00 557.50 3260 ---- 568.00B 519.75A 519.75A 512.75 -35.00 547.75 3270 ---- 558.25B 509.75A 509.75A 502.75 -35.00 537.75 3280 ---- 548.25B 498.75A 498.75A 492.75 -35.00 527.75 3290 ---- 538.50B 490.00A 490.00A 483.00 -35.00 518.00 3300 ---- 528.50B 479.25A 479.25A 473.00 -35.00 508.00 3310 ---- 518.50B 469.50A 469.50A 463.00 -35.25 498.25 3320 ---- 508.75B 460.50A 460.50A 453.25 -35.25 488.50 3330 ---- 498.75B 449.75A 449.75A 443.25 -35.25 478.50 3340 ---- 489.00B 440.00A 440.00A 433.50 -35.25 468.75 3350 ---- 479.25B 430.00A 430.00A 423.75 -35.25 459.00 3360 ---- 469.25B 420.25A 420.25A 413.75 -35.50 449.25 3370 ---- 459.50B 411.50A 411.50A 404.00 -35.50 439.50 3380 ---- 449.75B 401.75A 401.75A 394.25 -35.50 429.75 3390 ---- 439.75B 392.25A 392.25A 384.50 -35.50 420.00 3400 ---- 430.00B 382.50A 382.50A 374.75 -35.50 410.25 3410 ---- 420.25B 373.00A 373.00A 365.00 -35.50 400.50 3420 ---- 410.50B 363.25A 363.25A 355.25 -35.50 390.75 3425 ---- ---- ---- 358.50A 350.50 UNCH ---- 3430 ---- 400.75B 352.50A 352.50A 345.50 -35.75 381.25 3435 ---- ---- ---- 347.50A 340.75 UNCH ---- 3440 ---- 391.25B 344.25A 344.25A 336.00 -35.50 371.50 3445 ---- ---- ---- 339.50A 331.25 UNCH ---- 3450 ---- 381.50B 334.75A 334.75A 326.50 -35.50 362.00 3455 ---- ---- ---- 330.00A 321.75 UNCH ---- 3460 ---- 371.75B 325.25A 325.25A 316.75 -35.75 352.50 3465 ---- ---- ---- 320.50A 312.00 UNCH ---- 3470 ---- 362.25B 315.75A 315.75A 307.25 -35.75 343.00 3475 ---- ---- ---- 311.00A 302.50 UNCH ---- 3480 ---- 352.50B 306.50A 306.50A 298.00 -35.50 333.50 3485 ---- ---- ---- 301.75A 293.25 UNCH ---- 3490 ---- 343.00B 297.00A 297.00A 288.50 -35.75 324.25 3495 ---- 338.25B 292.50A 292.50A 283.75 -35.75 319.50 3500 ---- 333.50B 287.75A 287.75A 279.25 -35.75 315.00 3505 ---- 328.75B 283.25A 283.25A 274.50 -35.75 310.25 3510 ---- 324.00B 278.75A 278.75A 269.75 -35.75 305.50 3515 ---- 319.25B 274.00A 274.00A 265.25 -35.75 301.00 3520 ---- 314.75B 269.50A 269.50A 260.50 -36.00 296.50 3525 ---- 310.00B 265.00A 265.00A 256.00 -35.75 291.75 3530 ---- 305.25B 260.50A 260.50A 251.50 -35.75 287.25 3535 ---- 300.50B 257.75A 257.75A 247.00 -35.75 282.75 3540 ---- 296.00B 251.50A 251.50A 242.50 -35.75 278.25 3545 ---- 291.25B 247.00A 247.00A 237.75 -36.00 273.75 3550 ---- 286.50B 242.75A 242.75A 233.50 -35.75 269.25 3555 ---- 282.25B 238.25A 238.25A 229.00 -35.75 264.75 3560 ---- 277.50B 234.00A 234.00A 224.50 -35.75 260.25 3565 ---- 273.00B 229.50A 229.50A 220.00 -35.75 255.75 3570 ---- 268.50B 225.25A 225.25A 215.75 -35.75 251.50 3575 ---- 264.00B 221.00A 221.00A 211.25 -35.75 247.00 3580 ---- 259.50B 216.50A 216.50A 207.00 -35.75 242.75 3585 ---- 255.00B 212.50A 212.50A 202.75 -35.50 238.25 3590 ---- 250.50B 208.25A 208.25A 198.25 -35.75 234.00 3595 ---- 246.00B 204.00A 204.00A 194.00 -35.75 229.75 3600 ---- 241.50B 199.75A 199.75A 189.75 -35.75 225.50 3605 ---- 237.25B 183.25A 183.25A 185.75 -35.50 221.25 3610 ---- 232.75B 179.25A 179.25A 181.50 -35.50 217.00 3615 ---- 228.50B 175.25A 175.25A 177.25 -35.50 212.75 3620 ---- 224.00B 170.75A 170.75A 173.25 -35.25 208.50 3625 ---- 219.75B 166.75A 166.75A 169.25 -35.25 204.50 3630 181.25 215.50B 162.75A 162.75A 165.25 -35.00 1 200.25 3635 ---- 211.25B 158.75A 158.75A 161.25 -35.00 196.25 3640 ---- 207.00B 154.75A 154.75A 157.25 -35.00 192.25 3645 ---- 202.50B 151.00A 151.00A 153.25 -35.00 188.25 3650 ---- 198.50B 147.00A 147.00A 149.50 -34.75 184.25 3655 163.50 194.50B 143.25A 143.25A 145.50 -34.75 1 180.25 3660 ---- 190.25B 139.50A 139.50A 141.75 -34.75 176.50 3665 ---- 186.25B 135.75A 135.75A 138.00 -34.50 172.50 3670 ---- 185.25B 132.00A 132.00A 134.25 -34.50 168.75 3675 ---- 181.25B 128.50A 128.50A 130.50 -34.25 164.75 3680 ---- 177.25B 125.00A 125.00A 127.00 -34.00 161.00 3685 ---- 173.25B 121.25A 121.25A 123.25 -34.00 157.25 3690 ---- 169.25B 117.75A 117.75A 119.75 -33.75 153.50 3695 ---- 165.25B 114.50A 114.50A 116.25 -33.75 150.00 3700 117.00 161.25B 111.00A 135.25B 112.75 -33.50 1 146.25 3705 ---- 157.50B 107.75A 107.75A 109.50 -33.25 142.75 3710 ---- 153.75B 104.25A 104.25A 106.00 -33.00 139.00 3715 ---- 149.75B 101.00A 101.00A 102.75 -32.75 135.50 3720 ---- 146.00B 98.00A 98.00A 99.50 -32.50 132.00 3725 ---- 142.25B 94.75A 94.75A 96.50 -32.25 128.75 3730 96.00 138.75B 91.75A 91.75A 93.25 -32.00 1 125.25 3735 ---- 135.00B 88.75A 88.75A 90.25 -31.75 122.00 3740 90.00 131.50B 85.75A 106.75B 87.00 -31.50 1 118.50 3745 ---- 128.00B 82.75A 82.75A 84.00 -31.25 115.25 3750 ---- 124.25B 79.75A 79.75A 81.25 -30.75 112.00 3755 ---- 121.00B 77.00A 77.00A 78.25 -30.50 108.75 3760 ---- 117.50B 74.25A 74.25A 75.50 -30.25 105.75 3765 ---- 114.00B 71.50A 71.50A 72.75 -29.75 102.50 3770 ---- 110.75B 69.00A 69.00A 70.00 -29.50 99.50 3775 ---- 107.50B 66.25A 66.25A 67.25 -29.25 96.50 3780 ---- 104.25B 63.75A 63.75A 64.75 -28.75 93.50 3785 ---- 101.00B 61.25A 61.25A 62.25 -28.25 90.50 3790 66.75 97.75B 58.75A 75.75B 59.75 -28.00 12 87.75 3795 64.50 94.75B 56.50A 72.75B 57.25 -27.50 50 84.75 3800 82.50 91.75B 54.00A 54.00A 55.00 -27.00 3 82.00 3805 ---- 88.50B 51.75A 51.75A 52.75 -26.50 79.25 3810 ---- 85.75B 49.75A 49.75A 50.50 -26.00 76.50 3815 57.00 82.75B 47.50A 62.00B 48.25 -25.75 12 74.00 3820 ---- 80.00B 45.50A 45.50A 46.00 -25.25 71.25 3825 68.00 77.00B 43.25A 57.25B 44.00 -24.75 9 68.75 3830 ---- 74.25B 41.25A 41.25A 42.00 -24.25 66.25 3835 ---- 71.50B 39.50A 39.50A 40.00 -23.75 63.75 3840 ---- 69.00B 37.50A 37.50A 38.25 -23.00 61.25 3845 ---- 66.25B 35.75A 35.75A 36.25 -22.75 59.00 3850 42.75 63.75B 34.00A 34.00A 34.50 -22.25 27 56.75 8 7 3855 ---- 61.25B 32.25A 32.25A 32.75 -21.75 54.50 3860 ---- 58.75B 30.75A 30.75A 31.00 -21.25 52.25 3865 ---- 56.25B 29.00A 29.00A 29.50 -20.50 50.00 3870 ---- 54.00B 27.50A 27.50A 28.00 -20.00 48.00 3875 32.50 51.75B 26.00A 35.75B 26.50 -19.50 38 46.00 3880 ---- 49.50B 24.75A 24.75A 25.00 -19.00 44.00 3885 ---- 47.25B 23.25A 23.25A 23.50 -18.50 42.00 3890 ---- 45.25B 22.00A 22.00A 22.25 -18.00 40.25 3895 27.50 43.00B 20.75A 28.75B 21.00 -17.25 22 38.25 3900 23.00 41.00B 19.50A 27.25B 19.75 -16.75 35 36.50 3905 24.50 39.25B 18.25A 27.00B 18.50 -16.25 24 34.75 3910 ---- 37.25B 17.25A 17.25A 17.25 -16.00 1 33.25 3915 20.75 35.50B 16.25A 16.25A 16.25 -15.25 8 31.50 3920 ---- 33.50B 15.25A 15.25A 15.25 -14.75 1 30.00 3925 ---- 31.75B 14.25A 14.25A 14.25 -14.25 28.50 3930 ---- 30.25B 13.25A 13.25A 13.25 -13.75 27.00 3935 ---- 28.50B 12.50A 12.50A 12.50 -13.25 25.75 3940 ---- 27.00B 11.50A 11.50A 11.50 -12.75 1 24.25 3945 ---- 25.50B 10.75A 10.75A 10.75 -12.25 23.00 3950 ---- 24.00B 10.00A 10.00A 10.00 -11.75 21.75 3955 ---- 22.50B 9.50A 9.50A 9.25 -11.25 20.50 3960 ---- 21.25B 8.75A 8.75A 8.75 -10.75 19.50 3965 ---- 20.00B 8.00A 8.00A 8.00 -10.25 18.25 3970 ---- 18.75B 7.50A 7.50A 7.50 -9.75 17.25 3975 ---- 17.50B 7.00A 7.00A 7.00 -9.25 16.25 3980 10.25 16.50B 6.50A 16.50B 6.25 -9.00 1 15.25 3985 ---- 15.25B 6.00A 6.00A 6.00 -8.50 14.50 3990 ---- 14.25B 5.50A 5.50A 5.50 -8.00 13.50 3995 ---- 13.25B 5.25A 5.25A 5.00 -7.75 12.75 25 25 4000 ---- 12.25B 4.65A 4.65A 4.65 -7.35 12.00 4005 ---- 11.50B 4.30A 4.30A 4.25 -7.00 11.25 4010 ---- 10.75B 4.00A 4.00A 3.95 -6.55 10.50 1 1 4015 ---- 10.00B 3.65A 3.65A 3.65 -6.10 9.75 4020 ---- ---- 3.40A 3.40A 3.35 -5.90 9.25 4025 ---- ---- 3.15A 3.15A 3.10 -5.65 8.75 4030 ---- ---- 2.90A 2.90A 2.85 -5.15 8.00 4035 ---- ---- 2.70A 2.70A 2.60 -4.90 7.50 4040 ---- ---- 2.50A 2.50A 2.40 -4.60 7.00 4045 ---- ---- 2.30A 2.30A 2.25 -4.50 6.75 4050 ---- ---- 2.15A 2.15A 2.05 -4.20 6.25 4055 ---- ---- 2.00A 2.00A 1.90 -3.85 5.75 4060 ---- ---- 1.85A 1.85A 1.75 -3.75 5.50 4065 ---- ---- 1.70A 1.70A 1.60 -3.40 5.00 4070 ---- ---- 1.55A 1.55A 1.50 -3.25 4.75 4080 ---- ---- 1.35A 1.35A 1.30 -2.85 4.15 4090 ---- ---- 1.15A 1.15A 1.10 -2.55 3.65 4100 ---- ---- 1.00A 1.00A .95 -2.25 3.20 1 2 4110 ---- ---- .90A .90A .85 -1.95 2.80 4120 ---- ---- .80A .80A .75 -1.75 2.50 4130 ---- ---- .65A .65A .65 -1.55 2.20 4140 ---- ---- .60A .60A .60 -1.35 1.95 4150 ---- ---- .55A .55A .50 -1.25 1.75 83 83 4160 ---- ---- .45A .45A .45 -1.10 1.55 4170 ---- ---- .40A .40A .40 -1.00 1.40 4180 ---- ---- .40A .40A .35 -.90 1.25 4190 ---- ---- .35A .35A .35 -.75 1.10 4200 ---- ---- .30A .30A .30 -.70 1.00 4210 ---- ---- .30A .30A .25 -.65 .90 4220 ---- ---- .25A .25A .25 -.55 .80 4230 ---- ---- .25A .25A .20 -.55 .75 4240 ---- ---- .25A .25A .20 -.45 .65 4250 ---- ---- .25A .25A .20 -.40 .60 4260 ---- ---- .20A .20A .15 -.40 .55 4270 ---- ---- .20A .20A .15 -.35 .50 4280 ---- ---- .20A .20A .15 -.30 .45 4290 ---- ---- .20A .20A .10 -.30 .40 6 4300 ---- ---- .15A .15A .10 -.30 .40 4310 ---- ---- .15A .15A .10 -.25 .35 4350 ---- ---- .15A .15A .05 -.20 .25 4400 ---- ---- .10A .10A .05 -.15 .20 4450 ---- ---- ---- ---- .05 -.05 .10 6 4500 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3027.75B 2969.25A 2969.25A 2969.00 -34.00 3003.00 900 ---- 2927.50B 2868.25A 2868.25A 2869.25 -34.00 2903.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 118 130 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- .10A .10A .05 -.10 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- .15A .15A .10 -.10 .20 2700 ---- ---- .15A .15A .10 -.10 .20 2750 ---- ---- .15A .15A .15 -.10 .25 2800 ---- ---- .20A .20A .15 -.15 .30 2850 ---- ---- .20A .20A .20 -.20 .40 2900 ---- ---- .25A .25A .25 -.20 .45 2950 ---- ---- .30A .30A .30 -.25 .55 3000 ---- ---- .35A .35A .35 -.30 .65 3050 ---- ---- .40A .40A .45 -.35 .80 3060 ---- ---- ---- .40A .45 UNCH ---- 3070 ---- ---- ---- .45A .45 UNCH ---- 3080 ---- ---- ---- .45A .50 UNCH ---- 3090 ---- ---- ---- .45A .50 UNCH ---- 3100 ---- ---- .50A .50A .55 -.45 10 1.00 3110 ---- ---- .50A .50A .55 -.45 1.00 3120 ---- ---- .50A .50A .60 -.45 1.05 3130 ---- ---- .55A .55A .60 -.50 1.10 3140 ---- ---- .55A .55A .65 -.50 1.15 3150 ---- ---- .60A .60A .65 -.55 12 1.20 3160 ---- ---- .60A .60A .70 -.55 1.25 3170 ---- ---- .65A .65A .70 -.60 1.30 3180 ---- 1.40B .70A 1.40B .75 -.60 1.35 3190 ---- 1.45B .75A 1.45B .80 -.60 1.40 3200 ---- 1.55B .75A 1.55B .85 -.65 1.50 12 3210 ---- 1.65B .80A 1.65B .85 -.70 1.55 3220 ---- 1.75B .85A 1.75B .90 -.70 1.60 3230 ---- 1.85B .85A 1.85B .95 -.75 1.70 3240 ---- 1.95B .90A 1.95B 1.00 -.80 1.80 3250 ---- 2.05B .95A 2.05B 1.10 -.75 12 1.85 1 3260 ---- 2.20B 1.00A 2.20B 1.15 -.80 1.95 8 8 3270 ---- 2.30B 1.05A 2.30B 1.20 -.85 2.05 3280 ---- 2.45B 1.10A 2.45B 1.30 -.85 2.15 3290 ---- 2.65B 1.15A 2.65B 1.35 -.95 2.30 3300 ---- 2.80B 1.25A 2.80B 1.45 -.95 10 2.40 3310 ---- 3.00B 1.30A 3.00B 1.55 -1.00 2.55 3320 ---- 3.20B 1.40A 3.20B 1.65 -1.05 2.70 3330 ---- 3.40B 1.50A 3.40B 1.80 -1.05 2.85 3340 ---- 3.65B 1.55A 3.65B 1.90 -1.10 3.00 3350 ---- 3.95B 1.70A 3.95B 2.05 -1.15 3.20 3360 ---- 4.20B 1.80A 4.20B 2.20 -1.20 3.40 3370 ---- 4.50B 1.90A 4.50B 2.40 -1.20 3.60 3 3 3380 ---- 4.85B 2.05A 4.85B 2.60 -1.25 3.85 3 3 3390 ---- 5.25B 2.20A 5.25B 2.80 -1.30 4.10 3400 ---- 5.50B 2.40A 5.50B 3.05 -1.35 4.40 3410 ---- 6.00B 2.60A 6.00B 3.35 -1.35 4.70 3420 ---- 6.50B 2.80A 6.50B 3.65 -1.35 5.00 3425 ---- ---- ---- 2.90A 3.80 UNCH ---- 3430 ---- 7.00B 3.05A 7.00B 3.95 -1.30 5.25 3435 ---- ---- ---- 3.15A 4.15 UNCH ---- 3440 ---- 7.50B 3.30A 7.50B 4.30 -1.45 5.75 3445 ---- ---- ---- 3.45A 4.50 UNCH ---- 3450 ---- 8.00B 3.55A 8.00B 4.75 -1.50 6.25 90 90 3455 ---- ---- ---- 3.75A 4.95 UNCH ---- 3460 ---- 8.75B 3.90A 8.75B 5.25 -1.50 6.75 2 3465 ---- ---- ---- 4.05A 5.50 UNCH ---- 3470 7.25 9.50B 4.25A 7.75B 5.75 -1.50 124 7.25 3475 ---- ---- ---- 4.45A 6.00 UNCH ---- 3480 ---- 10.25B 4.65A 10.25B 6.25 -1.50 7.75 3485 ---- ---- ---- 4.85A 6.50 UNCH ---- 3490 ---- 11.00B 5.25A 11.00B 6.75 -1.50 8.25 3495 ---- 11.50B 5.50A 11.50B 7.00 -1.50 8.50 3500 7.25 12.00B 5.75A 5.75A 7.50 -1.50 2 9.00 3505 ---- 12.50B 6.00A 12.50B 7.75 -1.50 9.25 3510 ---- 13.00B 6.25A 12.75B 8.00 -1.75 9.75 3515 ---- 13.50B 6.50A 13.25B 8.50 -1.50 10.00 3520 ---- 14.00B 6.75A 14.00B 8.75 -1.75 10.50 2 2 3525 ---- 14.50B 7.00A 14.50B 9.25 -1.50 10.75 3530 ---- 15.00B 7.50A 15.00B 9.75 -1.50 11.25 1 1 3535 ---- 15.75B 7.75A 15.75B 10.25 -1.50 11.75 3540 ---- 16.25B 8.00A 16.25B 10.50 -1.75 12.25 1 1 3545 ---- 17.00B 8.50A 17.00B 11.00 -1.75 12.75 3550 13.00 17.50B 8.75A 8.75A 11.50 -1.75 12 13.25 3555 ---- 18.25B 9.25A 18.25B 12.25 -1.50 13.75 3560 ---- 19.00B 9.75A 19.00B 12.75 -1.50 14.25 3565 ---- 19.75B 10.00A 19.75B 13.25 -1.50 14.75 3570 ---- 20.50B 10.50A 20.50B 13.75 -1.75 15.50 3575 ---- 21.25B 11.00A 21.25B 14.50 -1.50 16.00 3580 15.50 22.00B 11.50A 11.50A 15.25 -1.50 18 16.75 3585 ---- 22.75B 12.00A 22.75B 15.75 -1.50 17.25 3590 17.25 23.75B 12.50A 18.50B 16.50 -1.50 17 18.00 3595 ---- 24.75B 13.00A 24.75B 17.25 -1.50 18.75 3600 ---- 25.50B 13.50A 25.50B 18.00 -1.50 19.50 1 89 3605 ---- 26.50B 14.00A 26.50B 18.75 -1.50 20.25 3610 18.75 27.50B 14.75A 15.00A 19.75 -1.25 4 21.00 3615 ---- 28.50B 15.25A 28.50B 20.50 -1.25 21.75 3620 ---- 30.00B 15.75A 30.00B 21.50 -1.00 1 22.50 3625 ---- 31.00B 16.50A 31.00B 22.25 -1.25 23.50 3630 ---- 31.75B 17.00A 31.75B 23.25 -1.00 3 24.25 3635 ---- 33.25B 17.75A 33.25B 24.25 -1.00 25.25 3640 ---- 34.50B 18.50A 34.50B 25.25 -1.00 1 26.25 3645 ---- 35.75B 19.25A 35.75B 26.50 -.75 27.25 3650 ---- 37.00B 20.00A 37.00B 27.50 -.75 2 28.25 3655 ---- 38.00B 20.75A 38.00B 28.75 -.50 29.25 3660 39.00 39.75B 21.75A 23.00A 29.75 -.50 24 30.25 3665 ---- 41.00B 22.50A 41.00B 31.00 -.50 31.50 3670 ---- 42.50B 23.50A 42.50B 32.25 -.25 32.50 3675 37.50 44.00B 24.25A 41.00B 33.75 UNCH 17 33.75 3680 ---- 45.50B 25.25A 45.50B 35.00 UNCH 1 35.00 3685 ---- 47.25B 26.25A 47.25B 36.50 +.25 36.25 3690 ---- 48.75B 27.25A 48.75B 38.00 +.50 37.50 3695 ---- 50.25B 28.25A 50.25B 39.50 +.75 38.75 3700 ---- 52.00B 29.50A 52.00B 41.00 +.75 40.25 3705 ---- 53.75B 30.50A 53.75B 42.50 +1.00 41.50 3710 44.50 55.50B 31.75A 45.75B 44.25 +1.25 25 43.00 3715 ---- 57.25B 33.00A 57.25B 46.00 +1.50 44.50 3720 47.00 59.25B 34.25A 37.00A 47.50 +1.50 54 46.00 3725 ---- 61.00B 35.50A 61.00B 49.50 +2.00 47.50 3730 59.25 63.00B 36.75A 36.75A 51.25 +2.25 1 49.00 3735 51.50 65.00B 38.00A 58.75B 53.25 +2.50 24 50.75 3740 ---- 67.00B 39.50A 67.00B 55.25 +2.75 52.50 3745 ---- 69.00B 41.00A 69.00B 57.25 +3.25 54.00 3750 60.25 71.25B 42.50A 46.50A 59.25 +3.50 3 55.75 2 1 3755 71.00 73.50B 44.00A 48.25A 61.25 +3.50 1 57.75 3760 69.25 75.50B 45.50A 50.00A 63.50 +4.00 1 59.50 3765 68.75 78.00B 47.00A 75.50B 65.75 +4.50 11 61.25 3770 73.50 80.25B 48.75A 53.75A 68.00 +4.75 151 63.25 3775 68.00 82.50B 50.50A 80.25B 70.25 +5.00 12 65.25 3780 ---- 85.00B 52.25A 85.00B 72.75 +5.50 67.25 3785 ---- 87.50B 54.00A 87.50B 75.25 +6.00 69.25 3790 83.00 89.75B 55.75A 87.75B 77.75 +6.25 1 71.50 3795 85.00 91.50B 57.75A 82.75B 80.25 +6.75 12 73.50 3 3 3800 80.25 94.00B 59.75A 66.50A 83.00 +7.25 15 75.75 25 25 3805 90.75 96.75B 61.75A 68.75A 85.75 +7.75 11 78.00 3810 93.50 98.75B 63.75A 98.75B 88.50 +8.25 1 80.25 3815 96.25 102.25B 65.75A 101.50B 91.25 +8.50 1 82.75 3820 77.00 104.50B 67.75A 104.50B 94.00 +9.00 2 85.00 1 1 3825 ---- 107.50B 70.00A 107.50B 97.00 +9.50 87.50 18 18 3830 ---- 110.50B 72.25A 110.50B 100.00 +10.00 90.00 3835 ---- 113.50B 74.50A 113.50B 103.00 +10.50 92.50 3840 ---- 116.75B 76.75A 116.75B 106.00 +11.00 95.00 3845 ---- 119.75B 79.25A 119.75B 109.25 +11.50 97.75 3850 ---- 123.00B 81.75A 123.00B 112.50 +12.00 100.50 4 3 3855 ---- 126.25B 84.25A 126.25B 115.75 +12.50 103.25 3860 ---- 129.50B 86.75A 129.50B 119.00 +13.00 106.00 3865 ---- 133.00B 89.25A 133.00B 122.50 +13.75 108.75 3870 ---- 136.50B 92.00A 136.50B 125.75 +14.00 111.75 3875 ---- 139.75B 94.75A 139.75B 129.25 +14.50 114.75 3880 ---- 143.50B 97.50A 143.50B 132.75 +15.00 117.75 1 1 3885 ---- 147.00B 100.25A 147.00B 136.50 +15.75 120.75 3890 ---- 150.50B 103.00A 150.50B 140.00 +16.25 123.75 1 1 3895 ---- 154.25B 106.00A 154.25B 143.75 +16.75 127.00 3900 ---- 158.00B 109.00A 158.00B 147.50 +17.25 2 130.25 4 1 3905 ---- 161.75B 112.00A 161.75B 151.25 +17.75 133.50 3910 138.75 165.50B 115.25A 157.50B 155.25 +18.50 1 136.75 3915 157.25 169.50B 118.25A 169.50B 159.00 +18.75 1 140.25 3920 ---- 170.75B 121.50A 170.75B 163.00 +19.25 143.75 3925 ---- 170.00B 124.75A 170.00B 167.00 +19.75 147.25 3930 ---- 172.25B 128.00A 172.25B 171.25 +20.50 150.75 3935 ---- 176.00B 131.50A 176.00B 175.25 +21.00 154.25 1 1 3940 ---- 180.00B 134.75A 180.00B 179.50 +21.50 158.00 3945 ---- 183.75B 138.25A 183.75B 183.50 +22.00 161.50 2 1 3950 ---- 187.75B 141.75A 183.25B 187.75 +22.50 165.25 3955 ---- 191.75B 145.50A 187.25B 192.25 +23.00 169.25 3960 ---- 195.75B 149.00A 191.25B 196.50 +23.50 173.00 3965 ---- 199.75B 152.75A 194.00B 200.75 +23.75 177.00 3970 ---- 204.00B 156.50A 198.25B 205.25 +24.50 180.75 3975 ---- 208.25B 160.25A 203.50B 209.75 +25.00 184.75 3980 ---- 212.25B 167.75A 207.50B 214.25 +25.25 189.00 3985 ---- 216.75B 171.75A 211.75B 218.75 +25.75 193.00 3990 ---- 221.00B 175.75A 215.25B 223.25 +26.25 197.00 3995 ---- 226.50B 180.00A 226.50B 227.75 +26.50 201.25 4000 ---- 231.00B 184.00A 224.00B 232.50 +27.00 205.50 4005 ---- 235.25B 188.25A 235.25B 237.00 +27.25 209.75 4010 ---- 238.50B 192.50A 232.75B 241.75 +27.75 214.00 4015 ---- 244.25B 197.00A 238.00B 246.50 +28.00 218.50 4020 ---- 248.75B 201.00A 248.75B 251.00 +28.25 222.75 4025 ---- 253.25B 205.50A 253.25B 255.75 +28.50 227.25 4030 ---- 256.50B 209.75A 250.75B 260.50 +29.00 231.50 4035 ---- 261.25B 214.50A 255.50B 265.25 +29.25 236.00 4040 ---- 265.75B 218.75A 260.00B 270.25 +29.75 240.50 4045 ---- 271.75B 223.25A 265.50B 275.00 +29.75 245.25 4050 ---- 276.25B 227.75A 276.25B 279.75 +30.00 249.75 4055 ---- 280.75B 232.50A 280.75B 284.50 +30.25 254.25 4060 ---- 284.75B 237.00A 278.50B 289.50 +30.50 259.00 4065 ---- 290.75B 241.75A 290.75B 294.25 +30.75 263.50 4070 ---- 294.25B 246.25A 288.00B 299.25 +31.00 268.25 4080 ---- 303.75B 255.75A 297.25B 309.00 +31.50 277.50 4090 ---- 313.50B 265.25A 313.50B 318.75 +31.75 287.00 4100 ---- 323.25B 275.00A 316.50B 328.75 +32.00 296.75 4110 ---- 333.00B 284.50A 326.00B 338.50 +32.25 306.25 4120 ---- 342.75B 294.25A 337.25B 348.50 +32.50 316.00 4130 ---- 352.50B 304.00A 345.50B 358.25 +32.75 325.50 4140 ---- 362.25B 313.75A 360.75B 368.25 +33.00 335.25 4150 ---- 372.25B 323.75A 372.25B 378.25 +33.25 345.00 4160 ---- 383.00B 333.50A 383.00B 388.00 +33.00 355.00 4170 ---- 391.75B 343.25A 391.00B 398.00 +33.25 364.75 4180 ---- 400.00B 350.00A 400.00B 408.00 +33.50 374.50 4190 ---- 409.75B 360.00A 408.75B 418.00 +33.50 384.50 4200 ---- 422.75B 369.75A 422.75B 427.75 +33.50 394.25 4210 ---- 438.00B 379.75A 437.00B 437.75 +33.50 404.25 4220 ---- 448.25B 389.50A 447.00B 447.75 +33.50 414.25 4230 ---- 458.00B 399.50A 457.75B 457.75 +33.75 424.00 4240 ---- 467.75B 409.50A 467.25B 467.75 +33.75 434.00 4250 ---- 478.00B 419.50A 477.75B 477.75 +33.75 444.00 4260 ---- 487.50B 429.50A 486.50B 487.75 +34.00 453.75 4270 ---- 498.50B 439.25A 496.75B 497.75 +34.00 463.75 4280 ---- 508.00B 449.25A 506.75B 507.75 +34.00 473.75 4290 ---- 517.50B 459.25A 517.25B 517.50 +33.75 483.75 4300 ---- 527.75B 469.25A 526.75B 527.50 +34.00 493.50 4310 ---- 539.00B 479.50A 538.25B 537.50 +34.00 503.50 4350 ---- 576.75B 519.25A 576.75B 577.50 +34.00 543.50 4400 ---- 628.75B 569.00A 628.75B 627.50 +34.25 593.25 4450 ---- 677.75B 619.00A 676.50B 677.25 +34.00 643.25 4500 ---- 727.25B 669.00A 726.25B 727.25 +34.25 693.00 4600 ---- 827.25B 768.75A 826.25B 827.25 +34.25 793.00 4700 ---- 927.00B 868.75A 926.25B 927.00 +34.25 892.75 4800 ---- 1028.25B 968.75A 1027.25B 1027.00 +34.25 992.75 4900 ---- 1126.50B 1068.50A 1125.50B 1127.00 +34.50 1092.50 5000 ---- 1226.75B 1168.50A 1226.00B 1226.75 +34.25 1192.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 171 268 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2828.25B 2768.75A 2768.75A 2769.00 -34.00 2803.00 1100 ---- 2728.50B 2668.75A 2668.75A 2669.00 -34.25 2703.25 1200 ---- 2628.25B 2567.75A 2567.75A 2569.25 -34.00 2603.25 1300 ---- 2528.25B 2467.75A 2467.75A 2469.25 -34.00 2503.25 1400 ---- 2428.50B 2368.75A 2368.75A 2369.50 -34.00 2403.50 1500 ---- 2327.75B 2269.00A 2269.00A 2269.50 -34.00 2303.50 1600 ---- 2228.00B 2168.00A 2168.00A 2169.75 -34.00 2203.75 1700 ---- 2129.00B 2068.25A 2068.25A 2069.75 -34.00 2103.75 1800 ---- 2028.50B 1969.25A 1969.25A 1969.75 -34.25 2004.00 1900 ---- 1929.25B 1868.50A 1868.50A 1870.00 -34.00 1904.00 2000 ---- 1828.75B 1769.50A 1769.50A 1770.00 -34.25 1804.25 2100 ---- 1728.25B 1669.25A 1669.25A 1670.25 -34.00 1704.25 2200 ---- 1629.25B 1568.50A 1568.50A 1570.25 -34.25 1604.50 2300 ---- 1528.75B 1468.75A 1468.75A 1470.50 -34.00 1504.50 2350 ---- 1479.50B 1420.00A 1420.00A 1420.50 -34.25 1454.75 2400 ---- 1429.75B 1370.00A 1370.00A 1370.50 -34.25 1404.75 2450 ---- 1379.25B 1319.00A 1319.00A 1320.50 -34.25 1354.75 2500 ---- 1329.00B 1270.25A 1270.25A 1270.75 -34.25 1305.00 2550 ---- 1278.75B 1219.00A 1219.00A 1220.75 -34.25 1255.00 2600 ---- 1230.00B 1170.00A 1170.00A 1170.75 -34.25 1205.00 2650 ---- 1179.25B 1119.50A 1119.50A 1121.00 -34.25 1155.25 2700 ---- 1129.00B 1076.00A 1076.00A 1071.00 -34.25 1105.25 2750 ---- 1080.25B 1026.00A 1026.00A 1021.00 -34.50 1055.50 2800 ---- 1029.50B 977.50A 977.50A 971.25 -34.25 1005.50 2850 ---- 979.25B 928.50A 928.50A 921.25 -34.50 955.75 2900 ---- 930.50B 876.25A 876.25A 871.25 -34.50 905.75 2950 ---- 879.50B 826.50A 826.50A 821.50 -34.50 856.00 3000 ---- 830.75B 776.25A 776.25A 771.50 -34.75 806.25 3050 ---- 779.75B 726.50A 726.50A 721.75 -34.50 756.25 3060 ---- ---- ---- 716.50A 711.75 UNCH ---- 3070 ---- ---- ---- 706.75A 701.75 UNCH ---- 3080 ---- ---- ---- 696.75A 692.00 UNCH ---- 3090 ---- ---- ---- 686.75A 682.00 UNCH ---- 3100 ---- 726.00B 676.75A 676.75A 672.00 -34.50 706.50 3110 ---- 718.25B 666.75A 666.75A 662.00 -34.75 696.75 3120 ---- 708.50B 657.00A 657.00A 652.00 -34.75 686.75 3130 ---- 698.50B 647.00A 647.00A 642.00 -34.75 676.75 3140 ---- 688.50B 637.00A 637.00A 632.25 -34.50 666.75 3150 ---- 676.25B 627.25A 627.25A 622.25 -34.75 657.00 3160 ---- 668.50B 617.25A 617.25A 612.25 -34.75 647.00 3170 ---- 658.75B 607.25A 607.25A 602.25 -34.75 637.00 3180 ---- 648.75B 597.25A 597.25A 592.50 -34.75 627.25 3190 ---- 638.50B 587.50A 587.50A 582.50 -34.75 617.25 3200 ---- 626.50B 577.50A 577.50A 572.50 -34.75 607.25 3210 ---- 616.50B 567.75A 567.75A 562.50 -35.00 597.50 3220 ---- 606.75B 557.75A 557.75A 552.75 -34.75 587.50 3230 ---- 596.75B 547.75A 547.75A 542.75 -34.75 577.50 3240 ---- 586.75B 538.00A 538.00A 532.75 -35.00 567.75 3250 ---- 577.00B 528.00A 528.00A 523.00 -34.75 557.75 3260 ---- 567.00B 518.25A 518.25A 513.00 -35.00 548.00 3270 ---- 557.00B 508.25A 508.25A 503.00 -35.00 538.00 3280 ---- 547.25B 498.25A 498.25A 493.25 -35.00 528.25 3290 ---- 537.50B 488.50A 488.50A 483.25 -35.00 518.25 3300 ---- 527.50B 478.75A 478.75A 473.50 -35.00 508.50 3310 ---- 517.75B 469.00A 469.00A 463.50 -35.25 498.75 3320 ---- 507.75B 459.25A 459.25A 453.75 -35.00 488.75 3330 ---- 498.00B 449.25A 449.25A 444.00 -35.00 479.00 3340 ---- 488.25B 439.75A 439.75A 434.00 -35.25 469.25 3350 ---- 478.25B 430.00A 430.00A 424.25 -35.25 459.50 3360 ---- 468.50B 419.50A 419.50A 414.50 -35.25 449.75 3370 ---- 458.50B 410.50A 410.50A 404.75 -35.25 440.00 3380 ---- 448.75B 400.75A 400.75A 395.00 -35.25 430.25 3390 ---- 439.00B 391.50A 391.50A 385.25 -35.25 420.50 3400 ---- 429.25B 380.50A 380.50A 375.50 -35.50 411.00 3410 ---- 419.75B 371.25A 371.25A 366.00 -35.25 401.25 3420 ---- 410.00B 362.50A 362.50A 356.25 -35.50 391.75 3425 ---- ---- ---- 357.75A 351.50 UNCH ---- 3430 ---- 400.25B 352.00A 352.00A 346.75 -35.25 382.00 3435 ---- ---- ---- 347.25A 341.75 UNCH ---- 3440 ---- 390.50B 343.50A 343.50A 337.00 -35.50 372.50 3445 ---- ---- ---- 337.75A 332.25 UNCH ---- 3450 ---- 381.00B 334.25A 334.25A 327.50 -35.50 363.00 3455 ---- ---- ---- 328.50A 322.75 UNCH ---- 3460 ---- 371.25B 324.75A 324.75A 318.00 -35.50 353.50 3465 ---- ---- ---- 320.00A 313.25 UNCH ---- 3470 ---- 362.00B 315.50A 315.50A 308.75 -35.25 344.00 3475 ---- ---- ---- 310.75A 304.00 UNCH ---- 3480 ---- 352.25B 306.25A 306.25A 299.25 -35.50 334.75 3485 ---- ---- ---- 301.50A 294.50 UNCH ---- 3490 ---- 342.75B 296.00A 296.00A 290.00 -35.25 325.25 3495 ---- ---- ---- 291.50A 285.25 UNCH ---- 3500 ---- 333.25B 286.75A 286.75A 280.75 -35.25 316.00 3505 ---- ---- ---- 283.25A 276.00 UNCH ---- 3510 ---- 324.00B 278.75A 278.75A 271.50 -35.25 306.75 3515 ---- ---- ---- 274.25A 266.75 UNCH ---- 3520 ---- 314.50B 269.75A 269.75A 262.25 -35.50 297.75 3525 ---- ---- ---- 265.25A 257.75 UNCH ---- 3530 ---- 305.50B 260.75A 260.75A 253.25 -35.25 288.50 3535 ---- ---- ---- 256.25A 248.75 UNCH ---- 3540 ---- 296.00B 252.00A 252.00A 244.25 -35.25 36 279.50 36 3545 ---- ---- ---- 247.50A 239.75 UNCH ---- 3550 ---- 286.75B 243.25A 243.25A 235.25 -35.25 68 270.50 52 120 3555 ---- ---- ---- 238.75A 231.00 UNCH ---- 3560 ---- 277.75B 234.50A 234.50A 226.50 -35.25 32 261.75 3565 ---- ---- ---- 230.25A 222.25 UNCH ---- 3570 ---- 268.75B 226.00A 226.00A 217.75 -35.25 253.00 3575 ---- ---- ---- 221.75A 213.50 UNCH ---- 3580 ---- 259.75B 217.50A 217.50A 209.25 -35.00 244.25 3585 ---- ---- ---- 213.50A 205.00 UNCH ---- 3590 ---- 250.75B 209.25A 209.25A 200.75 -34.75 235.50 3595 ---- ---- ---- 193.75A 196.50 UNCH ---- 3600 ---- 242.25B 189.75A 189.75A 192.25 -34.75 227.00 3605 ---- ---- ---- 185.50A 188.00 UNCH ---- 3610 ---- 233.50B 181.25A 181.25A 184.00 -34.75 218.75 3615 ---- ---- ---- 177.25A 180.00 UNCH ---- 3620 ---- 224.75B 173.25A 173.25A 175.75 -34.50 210.25 3625 183.25 183.25 169.25A 169.25A 171.75 UNCH 1 ---- 3630 ---- 216.25B 165.25A 165.25A 167.75 -34.50 202.25 3635 ---- ---- ---- 161.50A 163.75 UNCH ---- 3640 ---- 207.75B 157.50A 157.50A 160.00 -34.00 194.00 75 75 3645 ---- ---- ---- 153.75A 156.00 UNCH ---- 3650 ---- 199.50B 150.00A 150.00A 152.25 -34.00 1 186.25 1 1 3655 ---- ---- ---- 146.25A 148.50 UNCH ---- 3660 ---- 193.00B 142.50A 142.50A 144.75 -33.50 178.25 3665 ---- ---- ---- 138.75A 141.00 UNCH ---- 3670 ---- 187.75B 135.25A 135.25A 137.25 -33.50 170.75 3675 ---- ---- ---- 131.50A 133.50 UNCH ---- 3680 ---- 179.50B 128.00A 128.00A 130.00 -33.00 163.00 3685 ---- ---- ---- 124.50A 126.50 UNCH ---- 3690 ---- 171.75B 121.00A 121.00A 123.00 -32.75 155.75 3695 124.25 124.25 117.50A 117.50A 119.50 UNCH 1 ---- 3700 136.50 164.00B 114.25A 137.75B 116.00 -32.50 16 148.50 120 3705 121.25 121.25 111.00A 111.00A 112.75 UNCH 1 ---- 3710 118.25 156.25B 107.75A 130.50B 109.50 -31.75 1 141.25 1 3715 ---- ---- ---- 104.50A 106.00 UNCH ---- 3720 112.00 148.75B 101.25A 148.75B 103.00 -31.50 4 134.50 3725 102.25 102.25 98.25A 98.25A 99.75 UNCH 1 ---- 3730 99.25 141.50B 95.00A 95.00A 96.50 -31.25 5 127.75 3735 96.25 96.25 92.00A 92.00A 93.50 UNCH 1 ---- 3740 106.75 134.25B 89.00A 110.00B 90.50 -30.50 3 121.00 82 3745 99.00 99.00 86.00A 86.00A 87.50 UNCH 1 ---- 3750 115.00 127.25B 83.25A 103.50B 84.50 -30.00 3 114.50 2 1 3755 ---- ---- ---- 80.50A 81.75 UNCH ---- 3760 81.75 120.50B 77.75A 77.75A 79.00 -29.25 27 108.25 1 101 3765 79.00 79.00 75.00A 94.00B 76.25 UNCH 2 ---- 3770 ---- 113.75B 72.25A 72.25A 73.50 -28.75 102.25 3775 76.75 76.75 69.75A 69.75A 70.75 UNCH 33 ---- 3780 77.00 107.25B 67.25A 67.25A 68.25 -28.00 74 96.25 2 2 3785 69.75 70.00 64.75A 64.75A 65.75 UNCH 23 ---- 3790 72.25 100.75B 62.25A 62.25A 63.25 -27.25 46 90.50 3795 74.50 74.50 59.75A 59.75A 60.75 UNCH 76 ---- 3800 67.75 94.75B 57.50A 57.50A 58.50 -26.50 102 85.00 3805 66.25 66.25 55.25A 70.75B 56.00 UNCH 35 ---- 3810 60.50 88.75B 53.00A 53.00A 53.75 -25.75 29 79.50 3 4 3815 63.25 63.50 50.75A 50.75A 51.50 UNCH 24 ---- 3820 67.75 83.00B 48.75A 48.75A 49.50 -24.75 41 74.25 25 3825 ---- ---- ---- 46.50A 47.25 UNCH ---- 3830 58.75 77.50B 44.50A 58.25B 45.25 -24.00 159 69.25 1 1 3835 ---- ---- ---- 42.50A 43.25 UNCH ---- 3840 64.50 72.00B 40.75A 72.00B 41.25 -23.25 9 64.50 32 32 3845 ---- ---- ---- 38.75A 39.50 UNCH ---- 3850 57.00 67.00B 37.00A 37.00A 37.50 -22.25 95 59.75 63 187 3855 ---- ---- ---- 35.25A 35.75 UNCH ---- 3860 ---- 62.00B 33.50A 33.50A 34.00 -21.25 20 55.25 11 3865 ---- ---- ---- 32.00A 32.50 UNCH ---- 3870 48.50 57.25B 30.50A 40.75B 30.75 -20.25 64 51.00 32 10 3875 39.50 54.50B 28.75A 54.50B 29.25 UNCH 6 ---- 3880 38.75 52.75B 27.50A 52.75B 27.75 -19.25 9 47.00 1 34 3885 ---- ---- ---- 26.00A 26.25 UNCH ---- 3890 43.75 48.25B 24.50A 24.50A 25.00 -18.00 8 43.00 44 3895 ---- ---- ---- 23.25A 23.50 UNCH ---- 3900 29.50 44.25B 22.00A 30.25B 22.25 -17.00 318 39.25 280 195 3905 ---- ---- ---- 20.75A 21.00 UNCH ---- 3910 30.25 40.25B 19.50A 19.50A 19.75 -16.00 30 35.75 37 47 3915 ---- ---- ---- 18.50A 18.75 UNCH ---- 3920 ---- 36.50B 17.25A 17.25A 17.50 -15.00 1 32.50 43 159 3925 ---- ---- ---- 16.25A 16.50 UNCH ---- 3930 22.75 33.00B 15.25A 15.25A 15.50 -14.00 10 29.50 2 7 3935 ---- ---- ---- 14.50A 14.50 UNCH ---- 3940 ---- 29.50B 13.50A 13.50A 13.75 -13.00 1 26.75 50 51 3945 ---- ---- ---- 12.75A 12.75 UNCH ---- 3950 ---- 26.50B 11.75A 11.75A 12.00 -12.00 16 24.00 46 521 3955 ---- ---- ---- 11.00A 11.25 UNCH ---- 3960 ---- 23.75B 10.25A 10.25A 10.50 -11.00 1 21.50 29 27 3965 ---- ---- ---- 9.75A 9.75 UNCH ---- 3970 ---- 21.00B 9.00A 9.00A 9.00 -10.25 19.25 1 29 3975 ---- ---- ---- 8.50A 8.50 UNCH ---- 3980 10.75 18.50B 7.75A 7.75A 7.75 -9.50 10 17.25 45 48 3985 ---- ---- ---- 7.25A 7.25 UNCH ---- 3990 ---- 16.25B 6.75A 6.75A 6.75 -8.50 2 15.25 2 4 3995 ---- ---- ---- 6.25A 6.25 UNCH ---- 4000 11.00 14.25B 5.75A 6.00A 5.75 -7.75 43 13.50 157 71 4010 ---- 12.50B 4.95A 4.95A 4.95 -7.05 1 12.00 81 81 4020 ---- ---- 4.30A 4.30A 4.25 -6.50 10.75 40 191 4030 ---- ---- 3.70A 3.70A 3.65 -5.85 9.50 4040 ---- ---- 3.20A 3.20A 3.10 -5.15 8.25 80 100 4050 4.35 4.35 2.75A 4.40B 2.65 -4.60 25 7.25 6 225 4060 ---- ---- 2.40A 2.40A 2.30 -4.20 6.50 25 4070 ---- ---- 2.05A 2.05A 2.00 -3.50 5.50 20 78 4080 1.90 1.90 1.80A 2.30B 1.75 -3.20 226 4.95 145 4090 ---- ---- 1.55A 1.55A 1.50 -2.85 4.35 53 66 4100 1.75 1.75 1.35A 1.35A 1.30 -2.50 1 3.80 24 128 4110 1.30 1.30 1.20A 1.45B 1.15 -2.20 51 3.35 95 4120 1.35 1.35 1.05A 1.40B 1.00 -1.95 54 2.95 186 186 4130 ---- ---- .90A .90A .90 -1.70 2.60 106 101 4140 1.15 1.15 .80A .80A .80 -1.50 58 2.30 3 4150 ---- ---- .70A .70A .70 -1.35 2.05 211 4160 ---- ---- .65A .65A .60 -1.20 1.80 24 4170 ---- ---- .55A .55A .55 -1.05 1.60 22 4180 ---- ---- .50A .50A .50 -.95 1.45 11 4190 ---- ---- .45A .45A .45 -.85 1.30 4200 .40 .40 .40 .40 .40 -.75 2 1.15 180 102 4210 ---- ---- .35A .35A .35 -.70 1.05 1 4220 .35 .35 .35 .35 .30 -.65 2 .95 21 4230 ---- ---- .30A .30A .30 -.55 .85 5 22 4240 .55 .55 .30A .30A .25 -.50 2 .75 2 4 4250 ---- ---- .25A .25A .25 -.45 .70 4 145 4260 ---- ---- .25A .25A .20 -.40 .60 230 4270 ---- ---- .25A .25A .20 -.35 .55 63 4280 ---- ---- .20A .20A .20 -.30 .50 85 85 4290 ---- ---- .20A .20A .15 -.30 .45 177 4300 ---- ---- .20A .20A .15 -.25 .40 1 93 4310 ---- ---- .20A .20A .15 -.20 .35 93 4320 ---- ---- .20A .20A .15 -.15 .30 1 4330 ---- ---- .15A .15A .15 -.15 .30 4340 ---- ---- .15A .15A .10 -.15 .25 4350 ---- ---- .15A .15A .10 -.15 .25 5 39 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- .15A .15A .10 -.10 .20 1 4380 ---- ---- .15A .15A .10 -.10 .20 15 4390 ---- ---- ---- ---- .10 -.05 .15 1 3 4400 ---- ---- ---- ---- .10 -.05 .15 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- .10A .10A .05 -.10 .15 4430 ---- ---- .10A .10A .05 -.10 .15 4440 ---- ---- .10A .10A .05 -.10 .15 4450 ---- ---- .10A .10A .05 -.10 .15 4460 ---- ---- .10A .10A .05 -.10 .15 4470 ---- ---- .10A .10A .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 -.05 .10 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3027.00B 2968.50A 2968.50A 2968.75 -34.00 3002.75 900 ---- 2928.00B 2867.50A 2867.50A 2869.00 -34.00 2903.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1911 1981 4688 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.10 .10 2 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- .10A .10A .05 -.10 .15 2500 ---- ---- .10A .10A .05 -.10 .15 2550 ---- ---- .15A .15A .05 -.15 .20 2600 ---- ---- .15A .15A .10 -.10 .20 2650 ---- ---- .15A .15A .10 -.15 .25 2700 ---- ---- .20A .20A .10 -.20 .30 2750 ---- ---- .20A .20A .15 -.20 .35 2800 ---- ---- .25A .25A .20 -.20 .40 2850 ---- ---- .25A .25A .25 -.25 .50 2900 ---- ---- .30A .30A .30 -.25 .55 400 400 2950 .60 .60 .35A .35A .35 -.35 6 .70 13 3000 .60 .60 .45A .45A .45 -.35 2 .80 4 125 3050 ---- ---- .50A .50A .55 -.40 .95 3060 ---- ---- ---- .50A .60 UNCH ---- 3070 ---- ---- ---- .55A .60 UNCH ---- 3080 ---- ---- ---- .55A .65 UNCH ---- 3090 ---- ---- ---- .60A .70 UNCH ---- 3100 .80 .80 .60A .90B .70 -.50 4 1.20 148 3110 ---- ---- .65A .65A .75 -.50 1.25 3120 ---- 1.30B .65A 1.30B .80 -.45 1.25 3130 ---- ---- .70A .70A .80 -.55 1.35 3140 ---- 1.45B .75A 1.45B .85 -.55 1.40 3150 ---- 1.50B .75A 1.50B .90 -.55 1.45 13 3160 ---- 1.60B .80A 1.60B .95 -.55 1.50 1 2 3170 ---- 1.70B .85A 1.70B 1.00 -.55 1.55 3180 1.10 1.75B .90 1.00 1.05 -.60 3 1.65 3190 1.25 1.85B .90A .90A 1.10 -.60 1 1.70 3 3 3200 1.40 1.95B .95A .95A 1.15 -.60 154 1.75 672 683 3210 1.50 2.05B 1.00A 1.00A 1.20 -.65 1 1.85 600 608 3220 1.70 2.20B 1.05A 1.05A 1.25 -.70 10 1.95 3230 ---- 2.30B 1.10A 2.30B 1.30 -.75 2.05 1 1 3240 1.70 2.45B 1.15A 1.15A 1.40 -.70 25 2.10 3250 1.80 2.60B 1.20A 1.20A 1.45 -.75 93 2.20 2 11 3260 1.90 2.75B 1.30A 1.30A 1.55 -.80 20 2.35 3270 1.90 2.90B 1.35A 1.35A 1.65 -.80 1 2.45 8 74 3280 ---- 3.10B 1.45A 3.10B 1.70 -.85 2.55 3290 ---- 3.30B 1.50A 3.30B 1.85 -.85 2.70 3300 2.30 3.50B 1.60A 1.60A 1.95 -.90 1 2.85 8 535 3310 ---- 3.70B 1.70A 3.70B 2.05 -.95 2 3.00 4 5 3320 2.70 3.95B 1.80A 1.80A 2.20 -1.00 14 3.20 6 3330 2.85 4.20B 1.90A 1.90A 2.35 -1.00 10 3.35 3 3340 3.00 4.50B 2.05A 2.05A 2.50 -1.05 10 3.55 1 71 3350 3.10 4.80B 2.20A 2.20A 2.70 -1.05 28 3.75 1 144 3360 ---- 5.00B 2.35A 5.00B 2.90 -1.10 4.00 28 3370 3.55 5.25B 2.50A 2.50A 3.15 -1.10 15 4.25 24 3380 ---- 5.75B 2.65A 5.75B 3.40 -1.10 4.50 1 448 3390 ---- 6.25B 2.85A 6.25B 3.65 -1.15 4.80 5 162 3400 ---- 6.50B 3.05A 6.50B 3.95 -1.30 5.25 211 241 3410 ---- 7.00B 3.30A 7.00B 4.25 -1.25 1 5.50 8 85 3420 ---- 7.75B 3.55A 7.75B 4.60 -1.15 5.75 7 77 3425 ---- ---- ---- 3.70A 4.80 UNCH ---- 3430 ---- 8.25B 3.85A 8.25B 5.00 -1.25 6.25 3 77 3435 ---- ---- ---- 4.00A 5.25 UNCH ---- 3440 ---- 8.75B 4.15A 8.75B 5.50 -1.25 6.75 6 70 3445 ---- ---- ---- 4.30A 5.75 UNCH ---- 3450 ---- 9.50B 4.50A 9.50B 6.00 -1.25 3 7.25 6 201 3455 ---- ---- ---- 4.70A 6.25 UNCH ---- 3460 10.00 10.25B 4.85A 4.85A 6.50 -1.25 1 7.75 5 20 3465 ---- ---- ---- 5.25A 6.75 UNCH ---- 3470 ---- 11.00B 5.50A 11.00B 7.00 -1.25 8.25 3 46 3475 ---- ---- ---- 5.50A 7.25 UNCH ---- 3480 ---- 11.75B 5.75A 11.75B 7.50 -1.25 3 8.75 5 458 3485 ---- ---- ---- 6.00A 8.00 UNCH ---- 3490 ---- 12.75B 6.25A 12.50B 8.25 -1.25 1 9.50 2 93 3495 ---- ---- ---- 6.50A 8.50 UNCH ---- 3500 8.25 13.75B 7.00A 7.00A 9.00 -1.25 46 10.25 94 163 3505 ---- ---- ---- 7.25A 9.25 UNCH ---- 3510 ---- 14.75B 7.50A 14.75B 9.75 -1.25 1 11.00 5 9 3515 ---- ---- ---- 7.75A 10.25 UNCH ---- 3520 ---- 15.75B 8.00A 15.75B 10.50 -1.25 11.75 65 248 3525 ---- ---- ---- 8.50A 11.00 UNCH ---- 3530 13.50 17.00B 8.75A 14.75B 11.50 -1.25 143 12.75 1 12 3535 ---- ---- ---- 9.25A 12.00 UNCH ---- 3540 ---- 18.25B 9.50A 18.25B 12.50 -1.00 13.50 193 3545 ---- ---- ---- 10.00A 13.00 UNCH ---- 3550 15.00 19.50B 10.50A 10.50A 13.50 -1.00 73 14.50 124 191 3555 ---- ---- ---- 10.75A 14.25 UNCH ---- 3560 ---- 21.00B 11.25A 21.00B 14.75 -1.00 15.75 3 22 3565 ---- ---- ---- 11.75A 15.25 UNCH ---- 3570 20.00 22.75B 12.25A 20.25B 16.00 -1.00 26 17.00 1 29 3575 ---- ---- ---- 12.75A 16.75 UNCH ---- 3580 18.75 24.25B 13.25A 22.00B 17.50 -.75 8 18.25 3 308 3585 ---- ---- ---- 13.75A 18.00 UNCH ---- 3590 21.75 26.25B 14.25A 14.50A 18.75 -.75 2 19.50 16 3595 ---- ---- ---- 15.00A 19.75 UNCH ---- 3600 21.75 28.25B 15.25A 23.25B 20.50 -.50 238 21.00 191 3605 ---- ---- ---- 16.00A 21.25 UNCH ---- 3610 26.50 30.25B 16.50A 24.50B 22.25 -.50 4 22.75 8 195 3615 ---- ---- ---- 17.25A 23.00 UNCH ---- 3620 28.50 32.50B 17.75A 17.75A 24.00 -.25 2 24.25 20 3625 30.50 30.75 30.50 19.25A 25.00 UNCH 10 ---- 3630 22.25 34.75B 19.00A 20.00A 26.00 UNCH 30 26.00 40 49 3635 ---- ---- ---- 20.00A 27.00 UNCH ---- 3640 32.75 37.25B 20.50A 34.50B 28.00 UNCH 8 28.00 2 7 3645 ---- ---- ---- 21.50A 29.25 UNCH ---- 3650 39.25 39.75B 22.25A 37.00B 30.25 +.25 64 30.00 101 129 3655 32.50 32.50 32.50 35.75B 31.50 UNCH 20 ---- 3660 35.25 42.50B 23.75A 34.00B 32.75 +.50 46 32.25 29 32 3665 ---- ---- ---- 25.00A 34.00 UNCH ---- 3670 ---- 45.25B 25.75A 45.25B 35.25 +.75 34.50 85 88 3675 ---- ---- ---- 26.75A 36.75 UNCH ---- 3680 35.75 48.25B 27.75A 29.75A 38.00 +1.00 20 37.00 6 3685 36.00 36.00 34.25 30.75A 39.50 UNCH 66 ---- 3690 ---- 51.75B 29.75A 51.75B 41.00 +1.50 39.50 25 165 3695 50.50 50.50 38.25 33.25A 42.50 UNCH 30 ---- 3700 45.00 55.00B 32.00A 52.25B 44.25 +2.00 122 42.25 327 165 3705 53.75 53.75 44.25 46.50B 45.75 UNCH 6 ---- 3710 55.50 58.50B 34.25A 55.75B 47.50 +2.25 5 45.25 133 3715 48.50 48.50 48.50 54.00B 49.25 UNCH 25 ---- 3720 53.25 62.25B 36.75A 56.00B 51.00 +2.75 31 48.25 15 3725 ---- ---- ---- 38.25A 52.75 UNCH ---- 3730 53.50 66.00B 39.50A 56.50B 54.75 +3.25 100 51.50 95 223 3735 44.50 55.75 44.50 58.50B 56.50 UNCH 34 ---- 3740 ---- 70.00B 42.25A 70.00B 58.50 +3.75 54.75 27 106 3745 61.25 61.25 61.25 48.00A 60.50 UNCH 5 ---- 3750 66.00 74.25B 45.25A 49.75A 62.75 +4.50 217 58.25 11 250 3755 64.00 66.50 64.00 51.50A 64.75 UNCH 54 ---- 3760 63.75 78.75B 48.50A 53.25A 67.00 +5.00 137 62.00 62 87 3765 74.25 74.25 69.50 73.25B 69.25 UNCH 38 ---- 3770 68.25 83.25B 51.75A 81.25B 71.50 +5.50 40 66.00 2 1 3775 76.50 79.00 76.50 59.00A 73.75 UNCH 2 ---- 3780 80.50 88.00B 55.25A 68.25A 76.25 +6.25 94 70.00 79 48 3785 83.75 83.75 70.75 81.00B 78.75 UNCH 54 ---- 3790 70.75 93.00B 58.75A 78.50A 81.25 +7.00 83 74.25 2 80 3795 85.25 93.75B 85.25 93.75B 83.75 UNCH 15 ---- 3800 90.25 97.25B 62.75A 69.75A 86.25 +7.50 85 78.75 119 595 3805 ---- ---- ---- 64.75A 89.00 UNCH ---- 3810 ---- 102.50B 66.75A 102.00B 91.75 +8.50 83.25 7 3815 97.25 104.75B 97.25 104.75B 94.50 UNCH 1 ---- 3820 82.75 107.50B 71.00A 75.25A 97.50 +9.50 10 88.00 75 102 3825 ---- ---- ---- 73.25A 100.25 UNCH ---- 3830 104.25 113.50B 75.25A 105.75B 103.25 +10.25 2 93.00 25 24 3835 ---- ---- ---- 77.75A 106.25 UNCH ---- 3840 110.00 119.50B 80.00A 90.00A 109.25 +11.25 1 98.00 96 96 3845 ---- ---- ---- 82.25A 112.50 UNCH ---- 3850 96.75 126.00B 84.75A 95.25A 115.50 +12.00 13 103.50 464 457 3855 ---- ---- ---- 87.25A 118.75 UNCH ---- 3860 116.75 132.25B 89.75A 132.25B 122.00 +13.00 1 109.00 43 34 3865 ---- ---- ---- 93.25A 125.25 UNCH ---- 3870 126.75 139.00B 95.00A 132.50B 128.75 +14.00 2 114.75 47 84 3875 ---- ---- ---- 99.50A 132.25 UNCH ---- 3880 133.25 146.00B 100.50A 146.00B 135.75 +15.25 2 120.50 31 47 3885 ---- ---- ---- 105.25A 139.25 UNCH ---- 3890 ---- 153.00B 106.00A 153.00B 142.75 +16.00 126.75 36 27 3895 ---- ---- ---- 111.00A 146.50 UNCH ---- 3900 126.00 160.25B 111.75A 153.25B 150.00 +17.00 9 133.00 38 222 3905 ---- ---- ---- 117.00A 153.75 UNCH ---- 3910 ---- 167.75B 118.00A 167.75B 157.75 +18.25 11 139.50 2 5 3915 ---- ---- ---- 123.25A 161.50 UNCH ---- 3920 ---- 175.50B 124.25A 175.50B 165.50 +19.25 146.25 260 284 3925 ---- ---- ---- 129.50A 169.25 UNCH ---- 3930 ---- 177.75B 130.75A 177.50B 173.25 +20.25 153.00 3 14 3935 ---- ---- ---- 136.25A 177.25 UNCH ---- 3940 ---- 183.25B 137.50A 176.25B 181.50 +21.25 160.25 30 3945 ---- ---- ---- 143.00A 185.50 UNCH ---- 3950 ---- 192.25B 144.25A 185.25B 189.75 +22.25 167.50 30 3955 ---- ---- ---- 150.25A 194.00 UNCH ---- 3960 ---- 198.75B 151.50A 198.75B 198.25 +23.25 175.00 4 3965 ---- ---- ---- 157.75A 202.50 UNCH ---- 3970 ---- 207.00B 158.75A 207.00B 206.75 +24.00 182.75 14 3975 ---- ---- ---- 165.25A 211.25 UNCH ---- 3980 ---- 215.50B 166.25A 215.50B 215.50 +24.75 190.75 3985 ---- ---- ---- 173.00A 220.00 UNCH ---- 3990 ---- 221.75B 179.00A 216.75B 224.50 +25.75 198.75 17 3995 ---- ---- ---- 181.00A 229.00 UNCH ---- 4000 ---- 232.50B 187.00A 232.50B 233.50 +26.50 207.00 30 4010 ---- 239.00B 195.25A 236.50B 242.75 +27.25 215.50 34 4020 ---- 250.50B 203.75A 250.50B 252.00 +27.75 224.25 1 4030 ---- 259.50B 212.50A 259.50B 261.25 +28.25 233.00 44 4040 ---- 268.75B 221.25A 268.75B 270.75 +29.00 241.75 18 4050 ---- 278.00B 230.25A 270.00B 280.25 +29.50 250.75 45 4060 ---- 287.50B 239.25A 287.50B 290.00 +30.25 259.75 18 4070 ---- 302.75B 248.50A 302.75B 299.75 +30.75 5 269.00 617 4080 ---- 306.50B 258.00A 306.50B 309.50 +31.25 278.25 14 4090 ---- 316.00B 267.25A 316.00B 319.25 +31.50 287.75 12 4100 ---- 325.50B 276.75A 325.50B 329.00 +31.75 297.25 20 4110 ---- 335.25B 286.50A 335.25B 338.75 +32.00 306.75 7 4120 ---- 345.00B 296.00A 338.25B 348.75 +32.50 316.25 4130 ---- 354.75B 305.75A 354.75B 358.50 +32.50 326.00 6 4140 ---- 370.00B 315.50A 369.50B 368.50 +32.75 335.75 19 4150 ---- 379.75B 325.25A 378.50B 378.25 +32.75 345.50 9 4160 ---- 384.25B 335.00A 384.25B 388.25 +33.00 355.25 4170 ---- 393.75B 343.25A 391.00B 398.00 +33.00 365.00 4180 ---- 403.75B 353.00A 401.25B 408.00 +33.25 374.75 4190 ---- 409.75B 364.75A 408.50B 418.00 +33.50 384.50 2 2 4200 ---- 423.50B 369.25A 423.50B 428.00 +33.50 394.50 4210 ---- 432.00B 379.50A 430.50B 438.00 +33.75 404.25 4220 ---- 443.50B 389.25A 443.50B 447.75 +33.50 414.25 4230 ---- 459.75B 400.00A 459.00B 457.75 +33.75 424.00 4240 ---- 469.00B 409.50A 467.75B 467.75 +33.75 434.00 4250 ---- 479.75B 419.00A 479.75B 477.75 +33.75 444.00 4260 ---- 488.50B 429.00A 488.50B 487.75 +34.00 453.75 4270 ---- 499.75B 439.75A 499.75B 497.75 +34.00 463.75 4280 ---- 509.75B 449.75A 509.00B 507.75 +34.00 473.75 4290 ---- 518.75B 459.25A 517.75B 517.50 +33.75 483.75 4300 ---- 529.50B 469.00A 528.75B 527.50 +34.00 493.50 4310 ---- 539.25B 478.50A 538.00B 537.50 +34.00 503.50 4320 ---- 549.50B 488.50A 548.50B 547.50 +34.00 513.50 4330 ---- 558.50B 499.00A 557.25B 557.50 +34.00 523.50 4340 ---- 569.25B 509.50A 567.50B 567.50 +34.00 533.50 4350 ---- 578.00B 518.75A 577.25B 577.50 +34.25 543.25 4360 ---- 588.25B 529.50A 587.50B 587.50 +34.25 553.25 4370 ---- 598.50B 539.75A 598.50B 597.50 +34.25 563.25 4380 ---- 608.00B 550.00A 608.00B 607.50 +34.25 573.25 4390 ---- 618.75B 559.00A 617.50B 617.50 +34.25 583.25 4400 ---- 628.50B 569.00A 627.50B 627.50 +34.25 593.25 4410 ---- 638.50B 579.00A 637.50B 637.50 +34.25 603.25 4420 ---- 647.75B 588.75A 647.75B 647.50 +34.25 613.25 4430 ---- 658.50B 598.50A 658.25B 657.25 +34.00 623.25 4440 ---- 668.50B 609.25A 667.25B 667.25 +34.00 633.25 4450 ---- 679.00B 618.25A 677.75B 677.25 +34.00 643.25 4460 ---- 689.00B 628.50A 687.25B 687.25 +34.00 653.25 4470 ---- 699.00B 639.25A 697.75B 697.25 +34.25 663.00 4480 ---- 708.25B 649.25A 707.25B 707.25 +34.25 673.00 4490 ---- 717.75B 659.25A 717.00B 717.25 +34.25 683.00 4500 ---- 729.00B 668.50A 727.25B 727.25 +34.25 693.00 4510 ---- 739.25B 679.50A 739.25B 737.25 +34.25 703.00 4520 ---- 748.00B 689.50A 747.25B 747.25 +34.25 713.00 4530 ---- 759.00B 698.50A 757.25B 757.25 +34.25 723.00 4540 ---- 769.25B 708.50A 769.25B 767.25 +34.25 733.00 4550 ---- 778.00B 718.25A 778.00B 777.25 +34.25 743.00 4600 ---- 829.00B 769.00A 828.25B 827.25 +34.25 793.00 4650 ---- 879.00B 819.00A 878.25B 877.00 +34.25 842.75 4700 ---- 928.25B 869.25A 927.25B 927.00 +34.25 892.75 4750 ---- 977.75B 919.25A 977.00B 977.00 +34.25 942.75 4800 ---- 1028.75B 968.50A 1028.75B 1027.00 +34.25 992.75 4900 ---- 1128.50B 1068.75A 1126.25B 1126.75 +34.25 1092.50 5000 ---- 1228.50B 1167.75A 1227.75B 1226.75 +34.25 1192.50 5100 ---- 1327.75B 1268.50A 1327.25B 1326.50 +34.25 1292.25 5200 ---- 1427.25B 1368.50A 1426.50B 1426.50 +34.25 1392.25 5300 ---- 1528.50B 1468.00A 1528.50B 1526.25 +34.25 1492.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2450 4399 11047 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- 2777.25A 2768.75 UNCH ---- 1100 ---- ---- ---- 2676.75A 2669.00 UNCH ---- 1200 ---- ---- ---- 2576.75A 2569.00 UNCH ---- 1300 ---- ---- ---- 2477.00A 2469.25 UNCH ---- 1400 ---- ---- ---- 2378.00A 2369.25 UNCH ---- 1500 ---- ---- ---- 2277.25A 2269.25 UNCH ---- 1600 ---- ---- ---- 2177.25A 2169.50 UNCH ---- 1700 ---- ---- ---- 2078.00A 2069.50 UNCH ---- 1800 ---- ---- ---- 1977.50A 1969.75 UNCH ---- 1900 ---- ---- ---- 1878.00A 1869.75 UNCH ---- 2000 ---- ---- ---- 1777.75A 1770.00 UNCH ---- 2100 ---- ---- ---- 1678.25A 1670.00 UNCH ---- 2200 ---- ---- ---- 1578.00A 1570.25 UNCH ---- 2300 ---- ---- ---- 1478.00A 1470.25 UNCH ---- 2350 ---- ---- ---- 1428.00A 1420.50 UNCH ---- 2400 ---- ---- ---- 1378.75A 1370.50 UNCH ---- 2450 ---- ---- ---- 1328.25A 1320.50 UNCH ---- 2500 ---- ---- ---- 1278.25A 1270.50 UNCH ---- 2550 ---- ---- ---- 1228.50A 1220.75 UNCH ---- 2600 ---- ---- ---- 1178.50A 1170.75 UNCH ---- 2650 ---- ---- ---- 1128.50A 1120.75 UNCH ---- 2700 ---- ---- ---- 1078.75A 1071.00 UNCH ---- 2750 ---- ---- ---- 1028.75A 1021.00 UNCH ---- 2800 ---- ---- ---- 979.00A 971.25 UNCH ---- 2850 ---- ---- ---- 929.00A 921.25 UNCH ---- 2900 ---- ---- ---- 885.50A 871.25 UNCH ---- 2950 ---- ---- ---- 835.50A 821.50 UNCH ---- 3000 ---- ---- ---- 785.50A 771.75 UNCH ---- 3050 ---- ---- ---- 735.75A 721.75 UNCH ---- 3060 ---- ---- ---- 726.00A 712.00 UNCH ---- 3070 ---- ---- ---- 716.00A 702.00 UNCH ---- 3080 ---- ---- ---- 706.00A 692.00 UNCH ---- 3090 ---- ---- ---- 696.00A 682.00 UNCH ---- 3100 ---- ---- ---- 686.25A 672.00 UNCH ---- 3110 ---- ---- ---- 676.50A 662.25 UNCH ---- 3120 ---- ---- ---- 666.50A 652.25 UNCH ---- 3130 ---- ---- ---- 658.50A 642.25 UNCH ---- 3140 ---- ---- ---- 646.75A 632.25 UNCH ---- 3150 ---- ---- ---- 637.00A 622.50 UNCH ---- 3160 ---- ---- ---- 629.25A 612.50 UNCH ---- 3170 ---- ---- ---- 619.25A 602.50 UNCH ---- 3180 ---- ---- ---- 609.50A 592.50 UNCH ---- 3190 ---- ---- ---- 597.00A 582.75 UNCH ---- 3200 ---- ---- ---- 589.75A 572.75 UNCH ---- 3210 ---- ---- ---- 577.50A 562.75 UNCH ---- 3220 ---- ---- ---- 569.75A 553.00 UNCH ---- 3230 ---- ---- ---- 557.75A 543.00 UNCH ---- 3240 ---- ---- ---- 550.00A 533.25 UNCH ---- 3250 ---- ---- ---- 540.25A 523.25 UNCH ---- 3260 ---- ---- ---- 530.50A 513.50 UNCH ---- 3270 ---- ---- ---- 518.50A 503.50 UNCH ---- 3280 ---- ---- ---- 508.25A 493.75 UNCH ---- 3290 ---- ---- ---- 498.50A 483.75 UNCH ---- 3300 ---- ---- ---- 490.75A 474.00 UNCH ---- 3310 ---- ---- ---- 481.25A 464.00 UNCH ---- 3320 ---- ---- ---- 471.25A 454.25 UNCH ---- 3330 ---- ---- ---- 459.25A 444.50 UNCH ---- 3340 ---- ---- ---- 452.00A 434.75 UNCH ---- 3350 ---- ---- ---- 442.25A 425.00 UNCH ---- 3360 ---- ---- ---- 430.00A 415.25 UNCH ---- 3370 ---- ---- ---- 420.50A 405.50 UNCH ---- 3380 ---- ---- ---- 413.00A 395.75 UNCH ---- 3390 ---- ---- ---- 401.00A 386.00 UNCH ---- 3400 ---- ---- ---- 393.75A 376.25 UNCH ---- 3410 ---- ---- ---- 382.00A 366.75 UNCH ---- 3420 ---- ---- ---- 372.00A 357.25 UNCH ---- 3430 ---- ---- ---- 364.25A 347.50 UNCH ---- 3440 ---- ---- ---- 353.25A 338.00 UNCH ---- 3450 ---- ---- ---- 343.75A 328.50 UNCH ---- 3460 ---- ---- ---- 334.50A 319.25 UNCH ---- 3470 ---- ---- ---- 325.00A 309.75 UNCH ---- 3480 ---- ---- ---- 315.75A 300.50 UNCH ---- 3490 ---- ---- ---- 306.50A 291.25 UNCH ---- 3500 ---- ---- ---- 297.50A 282.00 UNCH ---- 3510 ---- ---- ---- 288.25A 272.75 UNCH ---- 3520 ---- ---- ---- 279.25A 263.75 UNCH ---- 3530 ---- ---- ---- 270.25A 254.75 UNCH ---- 3540 ---- ---- ---- 261.50A 245.75 UNCH ---- 3550 ---- ---- ---- 252.50A 237.00 UNCH ---- 3560 ---- ---- ---- 244.00A 228.25 UNCH ---- 3570 ---- ---- ---- 235.25A 219.50 UNCH ---- 3580 ---- ---- ---- 226.50A 211.00 UNCH ---- 3590 ---- ---- ---- 200.25A 202.50 UNCH ---- 3600 ---- ---- ---- 192.25A 194.25 UNCH ---- 3610 ---- ---- ---- 184.00A 186.00 UNCH ---- 3620 ---- ---- ---- 176.00A 178.00 UNCH ---- 3630 ---- ---- ---- 168.25A 170.25 UNCH ---- 3640 ---- ---- ---- 160.50A 162.50 UNCH ---- 3650 ---- ---- ---- 153.00A 154.75 UNCH ---- 3660 ---- ---- ---- 145.50A 147.25 UNCH ---- 3670 ---- ---- ---- 138.25A 140.00 UNCH ---- 3680 ---- ---- ---- 131.25A 132.75 UNCH ---- 3690 ---- ---- ---- 124.25A 125.75 UNCH ---- 3700 ---- ---- ---- 117.50A 119.00 UNCH ---- 3710 ---- ---- ---- 111.00A 112.50 UNCH ---- 3720 ---- ---- ---- 104.75A 106.00 UNCH ---- 3730 ---- ---- ---- 98.50A 99.75 UNCH ---- 3740 ---- ---- ---- 92.50A 93.75 UNCH ---- 3750 ---- ---- ---- 86.75A 87.75 UNCH ---- 3760 ---- ---- ---- 81.25A 82.25 UNCH ---- 3770 ---- ---- ---- 75.75A 76.75 UNCH ---- 3780 83.75 83.75 70.75A 72.25A 71.50 UNCH 15 ---- 3790 ---- ---- ---- 65.75A 66.50 UNCH ---- 3800 ---- ---- ---- 61.00A 61.75 UNCH ---- 3810 ---- ---- ---- 56.25A 57.00 UNCH ---- 3820 ---- ---- ---- 52.00A 52.50 UNCH ---- 3830 ---- ---- ---- 47.75A 48.50 UNCH ---- 3840 ---- ---- ---- 44.00A 44.50 UNCH ---- 3850 ---- ---- ---- 40.25A 40.50 UNCH ---- 3860 ---- ---- ---- 36.50A 37.00 UNCH ---- 3870 38.00 38.00 33.25A 33.25A 33.50 UNCH 2 ---- 3880 ---- ---- ---- 30.25A 30.50 UNCH ---- 3890 ---- ---- ---- 27.25A 27.50 UNCH ---- 3900 ---- ---- ---- 24.50A 24.75 UNCH ---- 3910 26.75 26.75 22.00A 22.00A 22.00 UNCH 40 ---- 3920 ---- ---- ---- 19.75A 19.75 UNCH ---- 3930 ---- ---- ---- 17.50A 17.50 UNCH ---- 3940 ---- ---- ---- 15.50A 15.50 UNCH ---- 3950 ---- ---- ---- 13.75A 13.50 UNCH ---- 3960 ---- ---- ---- 12.00A 12.00 UNCH ---- 3970 ---- ---- ---- 10.50A 10.50 UNCH ---- 3980 ---- ---- ---- 9.25A 9.00 UNCH ---- 3990 ---- ---- ---- 8.00A 8.00 UNCH ---- 4000 ---- ---- ---- 7.00A 7.00 UNCH ---- 4010 ---- ---- ---- 6.25A 6.00 UNCH ---- 4020 ---- ---- ---- 5.25A 5.25 UNCH ---- 4030 ---- ---- ---- 4.55A 4.45 UNCH ---- 4040 ---- ---- ---- 3.90A 3.85 UNCH ---- 4050 ---- ---- ---- 3.40A 3.35 UNCH ---- 4060 ---- ---- ---- 2.95A 2.90 UNCH ---- 4070 ---- ---- ---- 2.60A 2.50 UNCH ---- 4080 ---- ---- ---- 2.25A 2.20 UNCH ---- 4090 2.35 2.35 1.95A 2.55B 1.90 UNCH 42 ---- 4100 ---- ---- ---- 1.70A 1.65 UNCH ---- 4110 ---- ---- ---- 1.50A 1.45 UNCH ---- 4120 ---- ---- ---- 1.30A 1.30 UNCH ---- 4130 ---- ---- ---- 1.15A 1.15 UNCH ---- 4140 ---- ---- ---- 1.00A 1.00 UNCH ---- 4150 ---- ---- ---- .90A .90 UNCH ---- 4160 ---- ---- ---- .80A .80 UNCH ---- 4170 ---- ---- ---- .70A .70 UNCH ---- 4180 ---- ---- ---- .65A .65 UNCH ---- 4190 ---- ---- ---- .60A .55 UNCH ---- 4200 ---- ---- ---- .50A .50 UNCH ---- 4250 ---- ---- ---- .35A .30 UNCH ---- 4300 ---- ---- ---- .25A .15 UNCH ---- 4350 ---- ---- ---- .20A .10 UNCH ---- 4400 ---- ---- ---- .15A .05 UNCH ---- 4500 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- .10A CAB UNCH ---- 4700 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- .05A CAB UNCH ---- 4900 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- 2976.50A 2968.50 UNCH ---- 900 ---- ---- ---- 2876.50A 2868.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .05A CAB UNCH ---- 1900 ---- ---- ---- .05A CAB UNCH ---- 2000 ---- ---- ---- .05A CAB UNCH ---- 2100 ---- ---- ---- .05A CAB UNCH ---- 2200 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- .10A .05 UNCH ---- 2350 ---- ---- ---- .10A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .20A .15 UNCH ---- 2650 ---- ---- ---- .20A .15 UNCH ---- 2700 ---- ---- ---- .20A .20 UNCH ---- 2750 ---- ---- ---- .25A .20 UNCH ---- 2800 ---- ---- ---- .30A .25 UNCH ---- 2850 ---- ---- ---- .35A .30 UNCH ---- 2900 ---- ---- ---- .40A .40 UNCH ---- 2950 ---- ---- ---- .45A .45 UNCH ---- 3000 ---- ---- ---- .55A .55 UNCH ---- 3050 ---- ---- ---- .65A .70 UNCH ---- 3060 ---- ---- ---- .65A .75 UNCH ---- 3070 ---- ---- ---- .70A .75 UNCH ---- 3080 ---- ---- ---- .70A .80 UNCH ---- 3090 ---- ---- ---- .75A .85 UNCH ---- 3100 1.20 1.20 .80A .90 .90 UNCH 3 ---- 3110 ---- ---- ---- .80A .95 UNCH ---- 3120 ---- ---- ---- .85A .95 UNCH ---- 3130 ---- ---- ---- .90A 1.00 UNCH ---- 3140 ---- ---- ---- .95A 1.05 UNCH ---- 3150 ---- ---- ---- 1.00A 1.10 UNCH ---- 3160 ---- ---- ---- 1.00A 1.15 UNCH ---- 3170 ---- ---- ---- 1.05A 1.25 UNCH ---- 3180 ---- ---- ---- 1.10A 1.30 UNCH ---- 3190 ---- ---- ---- 1.15A 1.35 UNCH ---- 3200 ---- ---- ---- 1.20A 1.45 UNCH ---- 3210 ---- ---- ---- 1.25A 1.50 UNCH ---- 3220 1.60 1.60 1.60 1.60 1.60 UNCH 122 ---- 3230 ---- ---- ---- 1.40A 1.70 UNCH ---- 3240 ---- ---- ---- 1.45A 1.75 UNCH ---- 3250 ---- ---- ---- 1.55A 1.85 UNCH ---- 3260 ---- ---- ---- 1.60A 2.00 UNCH ---- 3270 ---- ---- ---- 1.70A 2.10 UNCH ---- 3280 ---- ---- ---- 1.80A 2.20 UNCH ---- 3290 ---- ---- ---- 1.90A 2.35 UNCH ---- 3300 ---- ---- ---- 2.00A 2.50 UNCH ---- 3310 ---- ---- ---- 2.10A 2.65 UNCH ---- 3320 ---- ---- ---- 2.25A 2.80 UNCH ---- 3330 ---- ---- ---- 2.35A 3.00 UNCH ---- 3340 ---- ---- ---- 2.50A 3.20 UNCH ---- 3350 ---- ---- ---- 2.65A 3.40 UNCH ---- 3360 ---- ---- ---- 2.85A 3.65 UNCH ---- 3370 ---- ---- ---- 3.05A 3.90 UNCH ---- 3380 ---- ---- ---- 3.25A 4.15 UNCH ---- 3390 ---- ---- ---- 3.45A 4.45 UNCH ---- 3400 ---- ---- ---- 3.70A 4.80 UNCH ---- 3410 ---- ---- ---- 4.00A 5.25 UNCH ---- 3420 ---- ---- ---- 4.30A 5.50 UNCH ---- 3430 ---- ---- ---- 4.60A 6.00 UNCH ---- 3440 ---- ---- ---- 4.95A 6.50 UNCH ---- 3450 ---- ---- ---- 5.50A 7.00 UNCH ---- 3460 ---- ---- ---- 6.00A 7.50 UNCH ---- 3470 ---- ---- ---- 6.25A 8.00 UNCH ---- 3480 ---- ---- ---- 6.75A 8.75 UNCH ---- 3490 ---- ---- ---- 7.50A 9.50 UNCH ---- 3500 ---- ---- ---- 8.00A 10.25 UNCH ---- 3510 ---- ---- ---- 8.75A 11.00 UNCH ---- 3520 ---- ---- ---- 9.50A 12.00 UNCH ---- 3530 ---- ---- ---- 10.25A 13.00 UNCH ---- 3540 ---- ---- ---- 11.00A 14.00 UNCH ---- 3550 ---- ---- ---- 12.00A 15.25 UNCH ---- 3560 ---- ---- ---- 13.00A 16.50 UNCH ---- 3570 ---- ---- ---- 14.00A 17.75 UNCH ---- 3580 ---- ---- ---- 15.00A 19.25 UNCH ---- 3590 ---- ---- ---- 16.25A 20.75 UNCH ---- 3600 ---- ---- ---- 17.50A 22.50 UNCH ---- 3610 ---- ---- ---- 18.75A 24.25 UNCH ---- 3620 ---- ---- ---- 20.00A 26.25 UNCH ---- 3630 28.50 28.50 28.50 32.00B 28.25 UNCH 1 ---- 3640 ---- ---- ---- 23.00A 30.50 UNCH ---- 3650 ---- ---- ---- 24.75A 33.00 UNCH ---- 3660 ---- ---- ---- 26.50A 35.50 UNCH ---- 3670 ---- ---- ---- 28.50A 38.00 UNCH ---- 3680 ---- ---- ---- 30.50A 41.00 UNCH ---- 3690 ---- ---- ---- 32.50A 44.00 UNCH ---- 3700 ---- ---- ---- 35.00A 47.00 UNCH ---- 3710 ---- ---- ---- 37.25A 50.50 UNCH ---- 3720 ---- ---- ---- 39.75A 54.00 UNCH ---- 3730 ---- ---- ---- 42.50A 57.75 UNCH ---- 3740 ---- ---- ---- 45.25A 61.75 UNCH ---- 3750 ---- ---- ---- 48.50A 65.75 UNCH ---- 3760 ---- ---- ---- 51.50A 70.25 UNCH ---- 3770 ---- ---- ---- 55.00A 74.75 UNCH ---- 3780 ---- ---- ---- 58.50A 79.50 UNCH 3 ---- 3790 ---- ---- ---- 62.00A 84.50 UNCH ---- 3800 ---- ---- ---- 66.00A 89.50 UNCH ---- 3810 ---- ---- ---- 70.00A 95.00 UNCH ---- 3820 ---- ---- ---- 74.25A 100.50 UNCH ---- 3830 ---- ---- ---- 78.75A 106.25 UNCH ---- 3840 ---- ---- ---- 83.25A 112.25 UNCH ---- 3850 ---- ---- ---- 88.00A 118.50 UNCH ---- 3860 ---- ---- ---- 93.00A 125.00 UNCH ---- 3870 ---- ---- ---- 100.50A 131.50 UNCH ---- 3880 ---- ---- ---- 106.00A 138.25 UNCH ---- 3890 ---- ---- ---- 111.75A 145.25 UNCH ---- 3900 ---- ---- ---- 117.50A 152.50 UNCH ---- 3910 ---- ---- ---- 123.50A 160.00 UNCH ---- 3920 ---- ---- ---- 129.75A 167.50 UNCH ---- 3930 ---- ---- ---- 136.25A 175.25 UNCH ---- 3940 ---- ---- ---- 143.00A 183.25 UNCH ---- 3950 ---- ---- ---- 149.75A 191.50 UNCH ---- 3960 ---- ---- ---- 157.00A 199.75 UNCH ---- 3970 ---- ---- ---- 164.25A 208.25 UNCH ---- 3980 ---- ---- ---- 172.00A 217.00 UNCH ---- 3990 ---- ---- ---- 179.75A 225.75 UNCH ---- 4000 ---- ---- ---- 187.75A 234.50 UNCH ---- 4010 ---- ---- ---- 196.00A 243.75 UNCH ---- 4020 ---- ---- ---- 204.25A 252.75 UNCH ---- 4030 ---- ---- ---- 212.75A 262.25 UNCH ---- 4040 ---- ---- ---- 221.50A 271.50 UNCH ---- 4050 ---- ---- ---- 230.25A 281.00 UNCH ---- 4060 ---- ---- ---- 239.25A 290.50 UNCH ---- 4070 ---- ---- ---- 248.50A 300.25 UNCH ---- 4080 ---- ---- ---- 257.75A 309.75 UNCH ---- 4090 ---- ---- ---- 267.00A 319.50 UNCH ---- 4100 ---- ---- ---- 276.50A 329.25 UNCH ---- 4110 ---- ---- ---- 286.00A 339.00 UNCH ---- 4120 ---- ---- ---- 295.50A 349.00 UNCH ---- 4130 ---- ---- ---- 305.25A 358.75 UNCH ---- 4140 ---- ---- ---- 315.00A 368.50 UNCH ---- 4150 ---- ---- ---- 324.75A 378.50 UNCH ---- 4160 ---- ---- ---- 334.25A 388.25 UNCH ---- 4170 ---- ---- ---- 344.25A 398.25 UNCH ---- 4180 ---- ---- ---- 354.00A 408.25 UNCH ---- 4190 ---- ---- ---- 363.75A 418.00 UNCH ---- 4200 ---- ---- ---- 373.75A 428.00 UNCH ---- 4250 ---- ---- ---- 419.75A 477.75 UNCH ---- 4300 ---- ---- ---- 469.50A 527.50 UNCH ---- 4350 ---- ---- ---- 519.25A 577.50 UNCH ---- 4400 ---- ---- ---- 569.25A 627.25 UNCH ---- 4500 ---- ---- ---- 669.00A 727.25 UNCH ---- 4600 ---- ---- ---- 768.75A 827.00 UNCH ---- 4700 ---- ---- ---- 868.75A 927.00 UNCH ---- 4800 ---- ---- ---- 968.50A 1026.75 UNCH ---- 4900 ---- ---- ---- 1068.50A 1126.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2826.50B 2768.25A 2768.25A 2767.75 -34.00 2801.75 250 250 1100 ---- 2726.00B 2668.50A 2668.50A 2668.00 -34.00 2702.00 1200 ---- 2626.75B 2568.00A 2568.00A 2568.25 -34.00 2602.25 1300 ---- 2526.25B 2473.75A 2473.75A 2468.25 -34.00 2502.25 1400 ---- 2427.00B 2375.00A 2375.00A 2368.50 -34.00 2402.50 1500 ---- 2327.25B 2276.75A 2276.75A 2268.50 -34.00 2302.50 1600 ---- 2226.75B 2174.00A 2174.00A 2168.75 -34.00 2202.75 1700 ---- 2126.75B 2075.50A 2075.50A 2069.00 -34.00 2103.00 1800 ---- 2027.50B 1974.25A 1974.25A 1969.00 -34.00 2003.00 1900 ---- 1927.25B 1875.75A 1875.75A 1869.25 -34.00 1903.25 2000 ---- 1827.25B 1775.75A 1775.75A 1769.25 -34.25 1803.50 2100 ---- 1728.00B 1674.75A 1674.75A 1669.50 -34.25 1703.75 2200 ---- 1627.75B 1576.25A 1576.25A 1569.75 -34.00 1603.75 2300 ---- 1528.25B 1476.25A 1476.25A 1470.00 -34.00 1504.00 2350 ---- 1478.75B 1425.00A 1425.00A 1420.00 -34.25 1454.25 2400 ---- 1427.75B 1376.50A 1376.50A 1370.00 -34.25 1404.25 2450 ---- 1378.75B 1325.25A 1325.25A 1320.25 -34.00 1354.25 2500 ---- 1328.25B 1276.75A 1276.75A 1270.25 -34.25 1304.50 2550 ---- 1278.25B 1226.75A 1226.75A 1220.50 -34.00 1254.50 2600 ---- 1228.50B 1175.25A 1175.25A 1170.50 -34.25 1204.75 2650 ---- 1178.50B 1125.50A 1125.50A 1120.50 -34.25 1154.75 2700 ---- 1129.25B 1077.00A 1077.00A 1070.75 -34.25 1105.00 2750 ---- 1078.75B 1025.75A 1025.75A 1020.75 -34.50 1055.25 2800 ---- 1030.00B 977.00A 977.00A 971.00 -34.25 1005.25 2850 ---- 979.75B 926.00A 926.00A 921.25 -34.25 955.50 2900 ---- 924.50B 877.50A 877.50A 871.25 -34.50 905.75 2950 ---- 874.75B 827.75A 827.75A 821.50 -34.50 856.00 3000 ---- 825.00B 778.00A 778.00A 771.75 -34.50 806.25 3050 ---- 775.25B 728.50A 728.50A 722.00 -34.75 756.75 3060 ---- ---- ---- 717.25A 712.00 UNCH ---- 3070 ---- ---- ---- 708.50A 702.25 UNCH ---- 3080 ---- ---- ---- 698.50A 692.25 UNCH ---- 3090 ---- ---- ---- 688.75A 682.25 UNCH ---- 3100 ---- 725.75B 678.75A 678.75A 672.50 -34.50 707.00 3110 ---- 718.00B 667.50A 667.50A 662.50 -34.75 697.25 3120 ---- 708.25B 659.00A 659.00A 652.50 -34.75 687.25 3130 ---- 698.25B 649.00A 649.00A 642.75 -34.75 677.50 3140 ---- 688.25B 639.25A 639.25A 632.75 -34.75 667.50 3150 ---- 676.00B 629.25A 629.25A 622.75 -34.75 657.50 3160 ---- 668.50B 618.00A 618.00A 613.00 -34.75 647.75 3170 ---- 658.75B 609.50A 609.50A 603.00 -34.75 637.75 3180 ---- 648.75B 599.50A 599.50A 593.25 -34.75 628.00 3190 ---- 638.75B 589.75A 589.75A 583.25 -34.75 618.00 3200 ---- 626.50B 579.75A 579.75A 573.25 -35.00 608.25 3210 ---- 619.00B 570.00A 570.00A 563.50 -34.75 598.25 3220 ---- 609.25B 560.25A 560.25A 553.75 -34.75 588.50 3230 ---- 599.25B 550.25A 550.25A 543.75 -35.00 578.75 3240 ---- 589.50B 540.50A 540.50A 534.00 -34.75 568.75 3250 ---- 577.50B 530.75A 530.75A 524.00 -35.00 559.00 3260 ---- 569.75B 521.00A 521.00A 514.25 -35.00 549.25 3270 ---- 560.00B 511.25A 511.25A 504.50 -35.00 539.50 3280 ---- 547.75B 501.25A 501.25A 494.75 -34.75 529.50 3290 ---- 538.00B 491.75A 491.75A 484.75 -35.00 519.75 3300 ---- 528.25B 482.00A 482.00A 475.00 -35.00 510.00 3310 ---- 518.50B 472.25A 472.25A 465.25 -35.00 500.25 3320 ---- 508.75B 462.75A 462.75A 455.50 -35.00 490.50 3330 ---- 499.00B 453.00A 453.00A 445.75 -35.25 481.00 3340 ---- 489.25B 443.25A 443.25A 436.25 -35.00 471.25 3350 ---- 479.50B 433.75A 433.75A 426.50 -35.00 461.50 3360 ---- 469.75B 424.25A 424.25A 416.75 -35.25 452.00 3370 ---- 460.00B 414.50A 414.50A 407.25 -35.00 442.25 3380 ---- 450.25B 405.00A 405.00A 397.75 -35.00 432.75 3390 ---- 440.75B 395.50A 395.50A 388.00 -35.25 423.25 3400 ---- 431.00B 386.00A 386.00A 378.50 -35.00 413.50 3410 ---- 421.50B 379.00A 379.00A 369.00 -35.00 404.00 3420 ---- 412.00B 369.50A 369.50A 359.50 -35.25 394.75 3430 ---- 402.50B 357.75A 357.75A 350.25 -35.00 385.25 3440 ---- 393.00B 350.75A 350.75A 340.75 -35.00 375.75 3450 ---- 383.50B 339.25A 339.25A 331.50 -35.00 366.50 3460 ---- 374.25B 332.25A 332.25A 322.25 -35.00 357.25 3470 ---- 364.75B 323.00A 323.00A 313.00 -35.00 40 348.00 3480 ---- 355.25B 314.00A 314.00A 303.75 -35.00 338.75 3490 ---- 346.00B 305.00A 305.00A 294.75 -34.75 68 329.50 3500 ---- 336.75B 294.00A 294.00A 285.75 -34.75 32 320.50 3510 ---- 327.50B 285.00A 285.00A 276.75 -34.75 311.50 3520 ---- 318.50B 275.25A 275.25A 267.75 -34.75 136 302.50 3530 ---- 309.25B 267.75A 267.75A 259.00 -34.75 293.75 3540 ---- 300.50B 259.00A 259.00A 250.25 -34.50 284.75 3550 ---- 291.50B 249.50A 249.50A 241.75 -34.50 276.25 3560 ---- 282.50B 242.00A 242.00A 233.25 -34.25 267.50 3570 ---- 273.75B 233.50A 233.50A 224.75 -34.25 259.00 3580 ---- 265.25B 213.75A 213.75A 216.25 -34.25 250.50 3590 ---- 256.50B 205.75A 205.75A 208.25 -33.75 242.00 3600 ---- 247.75B 197.50A 197.50A 200.00 -33.75 36 233.75 3610 ---- 239.50B 189.75A 189.75A 192.00 -33.50 225.50 3620 ---- 231.00B 182.00A 182.00A 184.25 -33.25 217.50 3630 ---- 222.75B 174.25A 174.25A 176.50 -33.00 170 209.50 160 210 3640 ---- 219.00B 166.75A 166.75A 168.75 -33.00 201.75 1 3650 ---- 211.50B 159.25A 159.25A 161.25 -32.75 194.00 3660 ---- 203.50B 152.00A 152.00A 154.00 -32.50 186.50 3670 156.25 195.50B 145.00A 169.75B 147.00 -32.00 1 179.00 3680 ---- 187.75B 138.00A 138.00A 139.75 -31.75 171.50 1 3690 139.25 180.00B 131.25A 154.75B 133.00 -31.50 1 164.50 3700 ---- 172.50B 124.75A 124.75A 126.25 -31.00 157.25 1 3710 ---- 165.00B 118.25A 118.25A 119.75 -30.75 150.50 1 3720 117.25 157.75B 112.00A 112.00A 113.50 -30.25 1 143.75 3730 113.50 150.50B 105.75A 126.50B 107.25 -29.75 1 137.00 60 61 3740 103.25 143.50B 100.00A 100.00A 101.25 -29.25 62 130.50 45 3750 110.25 136.75B 94.00A 113.50B 95.50 -28.75 20 124.25 2 3 3760 122.00 130.00B 88.50A 106.25B 89.75 -28.25 73 118.00 3770 95.75 123.50B 83.25A 83.25A 84.25 -27.75 6 112.00 2 3780 101.75 117.00B 78.00A 78.00A 79.00 -27.00 54 106.00 3790 83.75 110.75B 73.00A 89.50B 74.00 -26.25 37 100.25 30 3800 78.00 104.50B 68.00A 68.00A 69.00 -25.75 102 94.75 80 3810 78.25 98.75B 63.50A 73.25B 64.25 -25.00 22 89.25 2 2 3820 84.00 93.00B 59.00A 59.00A 59.75 -24.25 10 84.00 11 3830 74.25 87.50B 54.75A 54.75A 55.50 -23.50 8 79.00 3 3840 ---- 82.00B 50.50A 50.50A 51.25 -22.75 2 74.00 6 9 3850 53.50 76.75B 46.75A 59.25B 47.25 -22.00 17 69.25 1 31 3860 ---- 71.75B 43.00A 43.00A 43.50 -21.00 64.50 200 202 3870 45.25 66.75B 39.50A 50.50B 40.00 -20.00 19 60.00 1 6 3880 41.75 62.25B 36.25A 36.25A 36.50 -19.25 54 55.75 20 20 3890 38.75 57.75B 33.00A 42.75B 33.50 -18.25 16 51.75 23 41 3900 33.25 53.50B 30.00A 30.00A 30.50 -17.50 6 48.00 7 3910 33.50 49.25B 27.25A 29.75B 27.75 -16.50 4 44.25 24 3920 ---- 45.25B 24.75A 24.75A 25.00 -15.75 40 40.75 146 194 3930 ---- 41.50B 22.25A 22.25A 22.50 -14.75 3 37.25 5 5 3940 ---- 38.00B 20.25A 20.25A 20.25 -14.00 34.25 4 4 3950 22.00 34.75B 18.00A 24.25B 18.25 -13.00 56 31.25 6 6 3960 25.50 31.50B 16.25A 16.25A 16.25 -12.25 93 28.50 16 33 3970 ---- 28.50B 14.50A 14.50A 14.50 -11.25 25.75 4 33 3980 ---- 25.75B 12.75A 12.75A 13.00 -10.25 23.25 17 24 3990 ---- 23.25B 11.50A 11.50A 11.50 -9.50 21.00 2 1 4000 15.75 20.75B 10.00A 10.00A 10.00 -9.00 12 19.00 17 47 4010 12.25 18.50B 9.00A 9.00A 9.00 -8.00 2 17.00 18 49 4020 ---- 16.50B 8.00A 8.00A 7.75 -7.50 15.25 4030 12.25 14.50B 7.00A 7.00A 6.75 -7.00 25 13.75 53 4040 10.75 13.00B 6.00A 6.00A 6.00 -6.25 86 12.25 23 4050 ---- 11.25B 5.50A 5.50A 5.25 -5.75 11.00 504 70 4060 7.25 10.00B 4.65A 8.50B 4.60 -5.15 2 9.75 1 4070 7.00 7.00 4.05A 7.50B 4.00 -4.75 4 8.75 4080 5.50 5.50 3.60A 6.50B 3.50 -4.25 21 7.75 22 23 4090 ---- ---- 3.15A 3.15A 3.10 -3.90 5 7.00 2 25 4100 4.60 4.60 2.80A 2.80A 2.70 -3.55 10 6.25 131 67 4110 ---- ---- 2.45A 2.45A 2.35 -3.15 5.50 2 4120 ---- ---- 2.20A 2.20A 2.10 -2.80 4.90 2 4130 ---- ---- 1.90A 1.90A 1.85 -2.50 4.35 58 4140 ---- ---- 1.70A 1.70A 1.60 -2.30 3.90 1 4150 2.00 2.90B 1.50A 1.50A 1.45 -2.05 4 3.50 7 4160 ---- ---- 1.30A 1.30A 1.25 -1.90 5 3.15 4170 1.70 2.20B 1.15A 1.15A 1.15 -1.65 8 2.80 1 4180 1.60 1.95B 1.05A 1.05A 1.00 -1.55 2 2.55 1 32 4190 ---- ---- .95A .95A .90 -1.40 2.30 4200 1.10 1.50B .85A .85A .80 -1.25 2 2.05 7 4210 ---- ---- .75A .75A .70 -1.15 1.85 4 8 4220 ---- ---- .70A .70A .65 -1.00 1.65 1 152 4230 ---- ---- .60A .60A .55 -.95 1.50 1 4240 ---- ---- .55A .55A .50 -.85 1 1.35 1 8 4250 ---- ---- .50A .50A .45 -.75 1.20 18 146 4260 ---- ---- .45A .45A .40 -.70 1.10 38 4270 ---- ---- .40A .40A .40 -.60 1.00 14 4280 ---- ---- .40A .40A .35 -.55 .90 4290 ---- ---- .35A .35A .30 -.50 .80 2 4300 ---- ---- .30A .30A .30 -.45 .75 98 4310 ---- ---- .30A .30A .25 -.40 .65 4320 ---- ---- .30A .30A .25 -.35 .60 1 4330 ---- ---- .25A .25A .20 -.35 .55 165 4340 ---- ---- .25A .25A .20 -.30 .50 4350 ---- ---- .25A .25A .20 -.25 .45 70 4360 ---- ---- .25A .25A .15 -.25 .40 4370 ---- ---- .20A .20A .15 -.25 .40 4380 ---- ---- .20A .20A .15 -.20 .35 4390 ---- ---- .20A .20A .15 -.20 .35 63 4400 ---- ---- .20A .20A .15 -.15 .30 15 4410 ---- ---- .20A .20A .15 -.15 .30 4420 ---- ---- .15A .15A .10 -.15 .25 84 4430 ---- ---- .15A .15A .10 -.15 .25 4440 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- .15A .15A .10 -.10 .20 4460 ---- ---- .15A .15A .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 1 4500 ---- ---- ---- ---- .10 -.05 .15 6 4510 ---- ---- .10A .10A .10 -.05 .15 4520 ---- ---- ---- ---- .10 UNCH .10 6 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .05 -.05 .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3026.25B 2966.75A 2966.75A 2967.50 -34.00 3001.50 900 ---- 2925.75B 2867.75A 2867.75A 2867.75 -34.00 2901.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1379 1644 2687 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 .05 .05 .05 .05 CAB UNCH 3 CAB 6 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2350 ---- ---- .15A .15A .10 -.10 .20 2400 ---- ---- .15A .15A .15 -.05 .20 2450 ---- ---- .20A .20A .15 -.10 .25 3 2500 ---- ---- .20A .20A .20 -.10 .30 2550 ---- ---- .20A .20A .20 -.15 .35 2600 ---- ---- .25A .25A .25 -.15 .40 2650 ---- ---- .30A .30A .30 -.15 .45 2700 ---- ---- .30A .30A .35 -.15 .50 6 2750 ---- ---- .35A .35A .40 -.20 .60 1 2800 ---- ---- .40A .40A .45 -.25 .70 403 2850 .70 .80 .50A .50A .55 -.25 4 .80 2900 ---- ---- .60A .60A .65 -.30 .95 3 2950 1.10 1.20B .70A .70A .80 -.35 2 1.15 12 3000 ---- 1.45B .80A 1.45B .95 -.40 1.35 222 3050 ---- 1.75B 1.00A 1.75B 1.15 -.45 1.60 1 3060 ---- ---- ---- 1.05A 1.20 UNCH ---- 3070 ---- ---- ---- 1.10A 1.25 UNCH ---- 3080 ---- ---- ---- 1.15A 1.30 UNCH ---- 3090 ---- ---- ---- 1.20A 1.35 UNCH ---- 3100 ---- 2.20B 1.20A 2.20B 1.40 -.55 9 1.95 34 3110 ---- 2.30B 1.25A 2.30B 1.45 -.60 2.05 3120 ---- 2.40B 1.35A 2.40B 1.55 -.55 2.10 3130 ---- 2.50B 1.40A 2.50B 1.60 -.60 2.20 3140 ---- 2.60B 1.45A 2.60B 1.70 -.60 2.30 3150 ---- 2.75B 1.50A 2.75B 1.75 -.60 1 2.35 3160 ---- 2.85B 1.60A 2.85B 1.85 -.60 2.45 3170 ---- 3.00B 1.65A 3.00B 1.95 -.60 2.55 3180 ---- 3.15B 1.70A 3.15B 2.00 -.70 2.70 3190 ---- 3.30B 1.80A 3.30B 2.10 -.70 2.80 3200 ---- 3.45B 1.90A 3.45B 2.25 -.65 1 2.90 17 3210 2.55 3.60B 2.00A 2.00A 2.35 -.70 2 3.05 3220 ---- 3.80B 2.05A 3.80B 2.45 -.70 3.15 3230 ---- 4.00B 2.20A 4.00B 2.60 -.70 3.30 2 3240 ---- 4.20B 2.30A 4.20B 2.75 -.70 3.45 1 4 3250 3.05 4.45B 2.40A 3.15B 2.90 -.75 96 3.65 6 3260 ---- 4.65B 2.55A 4.65B 3.05 -.75 3.80 71 3270 4.00 4.90B 2.65A 2.65A 3.20 -.80 2 4.00 71 3280 3.65 5.00B 2.80A 4.30B 3.40 -.80 2 4.20 2 3290 ---- 5.25B 2.95A 5.25B 3.60 -.80 4.40 3300 3.70 5.75B 3.10A 3.80B 3.80 -.80 10 4.60 6 130 3310 4.95 6.00B 3.30A 3.30A 4.05 -.80 18 4.85 3320 4.85 6.25B 3.45A 4.70B 4.25 -.75 15 5.00 2 3330 4.95 6.75B 3.65A 3.65A 4.55 -.95 39 5.50 1 3340 6.25 7.25B 3.90A 3.90A 4.80 -.95 33 5.75 1 3350 5.75 7.50B 4.10A 4.10A 5.25 -.75 19 6.00 3 64 3360 6.00 8.00B 4.35A 6.00B 5.50 -.75 37 6.25 3370 7.50 8.50B 4.65A 5.75B 5.75 -1.00 27 6.75 3380 7.00 9.00B 4.95A 6.75B 6.25 -.75 10 7.00 20 3390 7.50 9.75B 5.25A 7.25B 6.75 -.75 24 7.50 10 17 3400 7.25 10.25B 5.75A 5.75A 7.00 -1.00 15 8.00 1 9 3410 ---- 11.00B 6.00A 11.00B 7.50 -1.00 8.50 2 2 3420 7.25 11.75B 6.50A 6.50A 8.00 -1.00 2 9.00 14 3430 10.50 12.25B 7.00A 8.50B 8.75 -.75 32 9.50 1 3440 11.75 13.25B 7.50A 7.50A 9.25 -1.00 6 10.25 70 3450 11.00 14.00B 8.00A 8.00A 10.00 -.75 23 10.75 36 259 3460 11.50 15.00B 8.50A 8.50A 10.75 -.75 13 11.50 1 1 3470 11.50 16.00B 9.00A 9.00A 11.50 -.75 5 12.25 3480 ---- 17.00B 9.75A 16.75B 12.25 -.75 13.00 2 3 3490 12.50 18.00B 10.50A 13.25B 13.25 -.50 78 13.75 22 3500 ---- 19.25B 11.25A 19.25B 14.00 -.75 3 14.75 23 23 3510 ---- 20.50B 12.00A 20.50B 15.25 -.50 15.75 21 3520 ---- 21.75B 12.75A 21.75B 16.25 -.50 16.75 3 3530 17.00 23.25B 13.50A 17.25B 17.50 -.25 2 17.75 44 3540 ---- 24.75B 14.50A 24.75B 18.75 -.25 19.00 3550 ---- 26.25B 15.50A 26.25B 20.00 -.25 20.25 20 3560 ---- 28.00B 16.50A 28.00B 21.50 UNCH 21.50 20 3570 30.00 30.00 17.50A 23.00A 23.00 UNCH 34 23.00 1 2 3580 ---- 31.75B 18.75A 31.75B 24.75 +.25 24.50 1 1 3590 ---- 33.75B 20.00A 33.75B 26.50 +.25 1 26.25 1 3600 33.50 36.00B 21.50A 29.25B 28.25 +.50 46 27.75 64 67 3610 ---- 38.25B 22.75A 38.25B 30.25 +.50 29.75 27 3620 36.00 40.75B 24.50A 33.50B 32.50 +1.00 12 31.50 3630 36.25 43.25B 26.00A 27.75A 34.75 +1.25 4 33.50 1 1 3640 36.00 45.75B 27.75A 38.25B 37.00 +1.25 9 35.75 3650 41.00 48.50B 29.50A 38.25A 39.50 +1.50 11 38.00 25 27 3660 44.50 51.50B 31.75A 34.00A 42.25 +1.75 54 40.50 5 2 3670 39.00 54.50B 33.75A 36.25A 45.00 +2.00 28 43.00 1 3680 ---- 57.75B 36.00A 57.75B 48.00 +2.50 45.50 1 53 3690 ---- 61.25B 38.25A 61.25B 51.25 +3.00 1 48.25 2 2 3700 60.25 64.75B 40.75A 44.00A 54.50 +3.25 510 51.25 172 465 3710 50.75 68.25B 43.25A 47.00A 58.00 +3.75 8 54.25 2 1 3720 52.25 72.00B 45.75A 50.00A 61.50 +4.00 30 57.50 17 17 3730 57.00 76.00B 48.50A 53.25A 65.25 +4.25 4 61.00 2 3740 75.25 80.25B 51.50A 77.75B 69.25 +4.75 10 64.50 2 2 3750 72.75 84.50B 54.75A 78.75B 73.50 +5.50 10 68.00 59 57 3760 76.50 88.75B 58.00A 61.25A 77.75 +6.00 61 71.75 1 2 3770 73.00 93.50B 61.50A 84.50B 82.25 +6.50 12 75.75 27 158 3780 88.50 98.00B 65.00A 89.25B 87.00 +7.25 76 79.75 3 3 3790 84.25 103.00B 68.75A 94.25B 92.00 +8.00 44 84.00 24 11 3800 79.50 107.00B 72.75A 99.25B 97.00 +8.50 123 88.50 59 55 3810 92.00 111.75B 76.75A 111.75B 102.25 +9.25 3 93.00 22 20 3820 ---- 117.25B 81.00A 117.25B 107.75 +10.00 97.75 24 126 3830 ---- 123.25B 85.50A 123.25B 113.25 +10.75 102.50 42 40 3840 ---- 129.00B 90.00A 129.00B 119.25 +11.50 107.75 21 34 3850 ---- 135.00B 94.75A 135.00B 125.25 +12.50 10 112.75 18 104 3860 131.25 141.25B 99.75A 134.25B 131.50 +13.25 41 118.25 197 227 3870 ---- 147.75B 104.75A 147.75B 137.75 +14.00 123.75 15 41 3880 ---- 154.50B 110.25A 154.50B 144.50 +15.00 129.50 21 237 3890 ---- 161.25B 115.75A 161.25B 151.25 +15.75 135.50 5 11 3900 ---- 168.00B 121.25A 168.00B 158.25 +16.75 1 141.50 6 214 3910 ---- 175.25B 127.25A 175.25B 165.50 +17.75 147.75 3920 158.25 182.50B 133.25A 140.00A 172.75 +18.50 1 154.25 1 18 3930 ---- 190.00B 139.50A 190.00B 180.25 +19.50 160.75 2 3940 ---- 198.00B 146.00A 198.00B 188.00 +20.25 167.75 19 3950 ---- 200.00B 152.50A 200.00B 196.00 +21.25 174.75 15 94 3960 ---- 204.50B 159.25A 204.50B 204.00 +22.00 182.00 6 3970 ---- 212.25B 166.25A 212.25B 212.25 +23.00 189.25 8 3980 ---- 220.25B 173.50A 220.25B 220.50 +23.75 196.75 2 3990 ---- 228.25B 181.00A 228.25B 229.00 +24.50 204.50 9 4000 ---- 234.25B 188.50A 228.50B 237.75 +25.25 212.50 21 4010 ---- 245.00B 201.50A 235.75B 246.50 +26.00 220.50 39 4020 ---- 253.50B 209.75A 245.75B 255.50 +26.75 228.75 123 152 4030 ---- 262.00B 217.75A 254.50B 264.50 +27.50 237.00 1 2 4040 ---- 270.75B 226.25A 266.00B 273.50 +28.00 245.50 7 4050 ---- 279.75B 235.00A 274.75B 282.75 +28.50 254.25 4060 ---- 288.75B 243.50A 283.75B 292.25 +29.25 263.00 4070 ---- 298.00B 252.50A 293.00B 301.50 +29.50 272.00 4080 ---- 307.25B 261.50A 299.25B 311.00 +30.00 281.00 4090 ---- 316.75B 270.50A 311.50B 320.50 +30.25 290.25 8 4100 ---- 326.00B 279.75A 318.50B 330.25 +30.75 299.50 4110 ---- 335.50B 289.00A 327.25B 339.75 +31.00 308.75 2 4120 ---- 345.25B 298.50A 336.75B 349.50 +31.25 318.25 4130 ---- 354.75B 308.00A 345.25B 359.25 +31.75 327.50 2 4140 ---- 364.25B 317.50A 357.00B 369.00 +31.75 337.25 4150 ---- 375.25B 327.25A 375.25B 378.75 +32.00 346.75 5 4160 ---- 383.75B 336.75A 375.25B 388.75 +32.50 356.25 4170 ---- 393.50B 346.50A 388.25B 398.50 +32.50 366.00 4 4180 ---- 403.25B 356.25A 397.75B 408.50 +32.75 375.75 4190 ---- 414.50B 366.00A 404.75B 418.25 +32.75 385.50 4200 ---- 423.00B 375.75A 415.75B 428.25 +33.00 395.25 4210 ---- 432.75B 385.75A 424.25B 438.00 +33.00 405.00 4220 ---- 443.75B 395.50A 443.75B 448.00 +33.25 414.75 4230 ---- 453.75B 405.25A 453.75B 458.00 +33.50 424.50 4240 ---- 462.50B 415.25A 453.75B 467.75 +33.25 434.50 4250 ---- 472.00B 423.00A 468.75B 477.75 +33.50 444.25 4260 ---- 483.75B 432.75A 483.75B 487.75 +33.50 454.25 4270 ---- 491.75B 442.75A 489.25B 497.75 +33.75 464.00 4280 ---- 503.25B 451.00A 500.00B 507.50 +33.50 474.00 4290 ---- 513.25B 459.50A 513.25B 517.50 +33.75 483.75 4300 ---- 521.75B 470.00A 520.00B 527.50 +33.75 493.75 4310 ---- 533.25B 480.00A 529.75B 537.50 +33.75 503.75 4320 ---- 543.00B 488.75A 539.50B 547.50 +34.00 513.50 4330 ---- 553.00B 499.75A 549.75B 557.50 +34.00 523.50 4340 ---- 561.50B 509.75A 559.75B 567.25 +33.75 533.50 4350 ---- 578.75B 524.25A 577.00B 577.25 +34.00 543.25 1 4360 ---- 581.50B 530.50A 579.75B 587.25 +34.00 553.25 4370 ---- 593.00B 538.50A 593.00B 597.25 +34.00 563.25 4380 ---- 601.50B 548.50A 599.00B 607.25 +34.00 573.25 4390 ---- 613.00B 559.00A 613.00B 617.25 +34.00 583.25 4400 ---- 623.00B 569.50A 619.50B 627.25 +34.25 593.00 4410 ---- 632.75B 579.50A 629.50B 637.25 +34.25 603.00 4420 ---- 642.75B 589.50A 639.50B 647.25 +34.25 613.00 4430 ---- 652.75B 599.50A 649.50B 657.25 +34.25 623.00 4440 ---- 662.75B 608.75A 659.50B 667.00 +34.00 633.00 4450 ---- 671.25B 618.75A 669.50B 677.00 +34.00 643.00 4460 ---- 681.25B 629.25A 678.50B 687.00 +34.00 653.00 4470 ---- 691.25B 639.25A 689.50B 697.00 +34.00 663.00 4480 ---- 701.25B 648.25A 699.50B 707.00 +34.25 672.75 4490 ---- 712.50B 659.50A 712.50B 717.00 +34.25 682.75 4500 ---- 721.25B 668.75A 720.00B 727.00 +34.25 692.75 4510 ---- 731.00B 678.25A 729.25B 737.00 +34.25 702.75 4520 ---- 742.75B 689.25A 742.75B 747.00 +34.25 712.75 4530 ---- 751.00B 699.25A 748.75B 757.00 +34.25 722.75 4540 ---- 761.00B 709.25A 759.25B 767.00 +34.25 732.75 4550 ---- 772.50B 719.25A 769.25B 777.00 +34.25 742.75 4600 ---- 821.00B 768.50A 818.25B 826.75 +34.25 792.50 4650 ---- 870.75B 819.00A 869.50B 876.75 +34.25 842.50 4700 ---- 922.25B 869.00A 918.75B 926.75 +34.25 892.50 4750 ---- 972.25B 918.25A 969.00B 976.50 +34.25 942.25 4800 ---- 1020.50B 968.75A 1018.75B 1026.50 +34.25 992.25 4900 ---- 1126.50B 1067.75A 1125.75B 1126.25 +34.25 1092.00 5000 ---- 1227.75B 1168.50A 1226.75B 1226.25 +34.50 1191.75 5100 ---- 1326.25B 1267.75A 1325.50B 1326.00 +34.25 1291.75 5200 ---- 1427.50B 1368.50A 1426.50B 1426.00 +34.50 1391.50 5300 ---- 1525.50B 1468.25A 1525.50B 1525.75 +34.25 1491.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1677 1062 4023 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2825.50B 2772.75A 2772.75A 2767.25 -34.00 2801.25 1100 ---- 2725.50B 2674.25A 2674.25A 2667.50 -34.00 2701.50 1200 ---- 2625.75B 2573.00A 2573.00A 2567.75 -34.00 2601.75 1300 ---- 2526.50B 2473.25A 2473.25A 2467.75 -34.00 2501.75 1400 ---- 2426.00B 2374.50A 2374.50A 2368.00 -34.00 2402.00 1500 ---- 2326.75B 2273.50A 2273.50A 2268.25 -34.00 2302.25 1600 ---- 2227.00B 2173.75A 2173.75A 2168.25 -34.25 2202.50 1700 ---- 2126.50B 2073.50A 2073.50A 2068.50 -34.00 2102.50 1800 ---- 2027.25B 1975.00A 1975.00A 1968.75 -34.00 2002.75 1900 ---- 1927.00B 1875.25A 1875.25A 1869.00 -34.00 1903.00 2000 ---- 1827.00B 1775.50A 1775.50A 1769.00 -34.25 1803.25 2100 ---- 1727.75B 1675.50A 1675.50A 1669.25 -34.25 1703.50 2200 ---- 1627.50B 1575.75A 1575.75A 1569.50 -34.00 1603.50 2300 ---- 1527.75B 1476.00A 1476.00A 1469.75 -34.00 1503.75 2350 ---- 1478.50B 1426.00A 1426.00A 1419.75 -34.25 1454.00 2400 ---- 1428.75B 1376.25A 1376.25A 1370.00 -34.00 1404.00 2450 ---- 1378.75B 1324.75A 1324.75A 1320.00 -34.25 1354.25 2500 ---- 1328.50B 1276.25A 1276.25A 1270.00 -34.25 1304.25 2550 ---- 1279.25B 1226.50A 1226.50A 1220.25 -34.25 1254.50 2600 ---- 1228.25B 1176.50A 1176.50A 1170.50 -34.25 1204.75 2650 ---- 1179.25B 1125.00A 1125.00A 1120.50 -34.25 1154.75 2700 ---- 1129.50B 1075.50A 1075.50A 1070.75 -34.25 1105.00 2750 ---- 1074.00B 1026.75A 1026.75A 1020.75 -34.50 1055.25 2800 ---- 1024.25B 977.00A 977.00A 971.00 -34.50 1005.50 2850 ---- 974.50B 926.00A 926.00A 921.25 -34.50 955.75 2900 ---- 924.75B 876.25A 876.25A 871.50 -34.50 906.00 2950 ---- 875.00B 827.75A 827.75A 821.75 -34.50 856.25 3000 ---- 825.25B 778.25A 778.25A 772.00 -34.50 806.50 3050 ---- 775.75B 728.75A 728.75A 722.50 -34.50 757.00 3060 ---- ---- ---- 718.75A 712.50 UNCH ---- 3070 ---- ---- ---- 708.75A 702.50 UNCH ---- 3080 ---- ---- ---- 699.00A 692.75 UNCH ---- 3090 ---- ---- ---- 688.75A 682.75 UNCH ---- 3100 ---- 726.00B 679.25A 679.25A 672.75 -34.75 707.50 3110 ---- 718.50B 669.25A 669.25A 663.00 -34.75 697.75 3120 ---- 708.75B 659.25A 659.25A 653.00 -34.75 687.75 3130 ---- 698.75B 649.25A 649.25A 643.25 -34.75 678.00 3140 ---- 689.00B 639.50A 639.50A 633.25 -34.75 668.00 3150 ---- 676.75B 629.75A 629.75A 623.50 -34.75 658.25 3160 ---- 669.00B 619.75A 619.75A 613.50 -34.75 648.25 3170 ---- 659.25B 610.00A 610.00A 603.75 -34.75 638.50 3180 ---- 649.50B 600.00A 600.00A 593.75 -34.75 628.50 3190 ---- 639.50B 590.25A 590.25A 584.00 -34.75 618.75 3200 ---- 627.25B 580.50A 580.50A 574.25 -34.75 609.00 3210 ---- 619.75B 570.75A 570.75A 564.25 -34.75 599.00 3220 ---- 610.00B 560.75A 560.75A 554.50 -34.75 589.25 3230 ---- 600.25B 551.00A 551.00A 544.75 -34.75 579.50 3240 ---- 590.25B 541.25A 541.25A 534.75 -35.00 569.75 3250 ---- 578.25B 531.50A 531.50A 525.00 -35.00 560.00 3260 ---- 570.75B 521.75A 521.75A 515.25 -35.00 550.25 3270 ---- 560.75B 512.00A 512.00A 505.50 -35.00 540.50 3280 ---- 548.75B 502.25A 502.25A 495.75 -35.00 530.75 3290 ---- 539.00B 493.00A 493.00A 486.00 -35.00 521.00 3300 ---- 529.50B 483.25A 483.25A 476.25 -35.00 511.25 3310 ---- 519.50B 473.50A 473.50A 466.75 -34.75 501.50 3320 ---- 509.75B 464.00A 464.00A 457.00 -35.00 492.00 3330 ---- 500.00B 454.25A 454.25A 447.25 -35.00 482.25 3340 ---- 490.50B 444.75A 444.75A 437.75 -34.75 472.50 3350 ---- 480.75B 435.00A 435.00A 428.00 -35.00 463.00 3360 ---- 471.25B 425.50A 425.50A 418.50 -35.00 453.50 3370 ---- 461.50B 416.00A 416.00A 409.00 -34.75 443.75 3380 ---- 452.00B 406.75A 406.75A 399.50 -34.75 434.25 3390 ---- 442.25B 397.25A 397.25A 390.00 -34.75 424.75 3400 ---- 432.75B 390.25A 390.25A 380.50 -35.00 415.50 3410 ---- 423.25B 378.50A 378.50A 371.00 -35.00 406.00 3420 ---- 413.75B 371.50A 371.50A 361.75 -34.75 396.50 3430 ---- 404.25B 362.25A 362.25A 352.50 -34.75 387.25 3440 ---- 395.00B 353.00A 353.00A 343.25 -34.75 378.00 3450 ---- 385.50B 343.75A 343.75A 334.00 -34.75 368.75 3460 ---- 376.25B 332.50A 332.50A 324.75 -34.75 359.50 3470 ---- 367.00B 325.50A 325.50A 315.75 -34.75 350.50 3480 ---- 357.75B 316.75A 316.75A 306.75 -34.50 341.25 3490 ---- 348.50B 305.75A 305.75A 297.75 -34.50 332.25 3500 ---- 339.25B 296.75A 296.75A 288.75 -34.50 323.25 3510 ---- 330.25B 288.00A 288.00A 280.00 -34.50 32 314.50 3520 ---- 321.25B 279.50A 279.50A 271.25 -34.25 305.50 3530 ---- 312.25B 270.00A 270.00A 262.50 -34.25 296.75 3540 ---- 303.50B 261.50A 261.50A 254.00 -34.25 288.25 3550 ---- 294.50B 254.00A 254.00A 245.50 -34.00 279.50 3560 ---- 285.75B 234.25A 234.25A 237.25 -33.75 271.00 3570 ---- 277.25B 225.75A 225.75A 228.75 -34.00 262.75 3580 ---- 268.50B 218.00A 218.00A 220.75 -33.50 254.25 3590 ---- 260.00B 210.00A 210.00A 212.50 -33.50 246.00 3600 ---- 251.75B 202.25A 202.25A 204.50 -33.50 45 238.00 45 3610 ---- 243.50B 194.50A 194.50A 196.75 -33.25 85 230.00 65 150 3620 ---- 235.25B 186.75A 186.75A 189.00 -33.00 222.00 3630 ---- 231.75B 179.25A 179.25A 181.50 -32.75 40 214.25 3640 ---- 223.75B 171.75A 171.75A 174.00 -32.50 40 206.50 3650 ---- 215.75B 164.50A 164.50A 166.75 -32.00 40 198.75 40 3660 ---- 207.75B 157.50A 157.50A 159.50 -31.75 191.25 3670 156.50 200.00B 150.50A 150.50A 152.25 -31.75 1 184.00 3680 149.50 192.25B 143.50A 143.50A 145.50 -31.25 1 176.75 3690 ---- 184.75B 137.00A 137.00A 138.75 -30.75 169.50 3700 ---- 177.25B 130.50A 130.50A 132.00 -30.50 162.50 3710 ---- 170.00B 124.00A 124.00A 125.50 -30.25 155.75 3720 ---- 162.75B 117.75A 117.75A 119.25 -29.75 149.00 3730 119.00 155.75B 111.75A 132.00B 113.25 -29.00 1 142.25 3740 ---- 148.75B 105.75A 105.75A 107.25 -28.75 136.00 3750 110.50 142.00B 100.25A 100.25A 101.25 -28.25 3 129.50 1 3760 104.75 135.25B 94.50A 94.50A 95.75 -27.75 3 123.50 3770 99.25 128.75B 89.00A 89.00A 90.25 -27.25 20 117.50 3780 ---- 122.50B 83.75A 83.75A 85.00 -26.50 5 111.50 5 5 3790 82.00 116.25B 78.75A 78.75A 79.75 -26.00 27 105.75 16 3800 85.75 110.25B 74.00A 74.00A 74.75 -25.50 106 100.25 5 5 3810 ---- 104.25B 69.25A 69.25A 70.00 -24.75 94.75 3820 74.25 98.75B 64.50A 79.25B 65.50 -24.00 12 89.50 1 3830 ---- 93.00B 60.25A 60.25A 61.00 -23.25 24 84.25 3840 82.00 87.75B 56.00A 87.75B 56.75 -22.50 8 79.25 19 3850 57.25 82.25B 52.00A 64.75B 52.75 -21.75 99 74.50 3860 ---- 77.25B 48.25A 48.25A 48.75 -21.25 70.00 1 15 3870 ---- 72.50B 44.50A 44.50A 45.25 -20.25 65.50 5 3 3880 ---- 67.75B 41.25A 41.25A 41.75 -19.25 61.00 33 39 3890 ---- 63.00B 37.75A 37.75A 38.25 -18.75 20 57.00 6 70 3900 ---- 58.75B 34.75A 34.75A 35.25 -17.75 16 53.00 114 135 3910 ---- 54.50B 31.75A 31.75A 32.25 -17.00 49.25 33 44 3920 ---- 50.50B 29.00A 29.00A 29.50 -16.00 45.50 11 49 3930 32.50 46.50B 26.50A 26.50A 26.75 -15.50 2 42.25 64 3940 ---- 43.00B 24.00A 24.00A 24.50 -14.25 38.75 20 3950 26.50 39.50B 21.75A 28.50B 22.00 -13.75 4 35.75 76 86 3960 22.50 36.00B 19.75A 26.00B 20.00 -12.75 30 32.75 5 3970 ---- 33.00B 17.75A 17.75A 18.00 -12.00 1 30.00 2 17 3980 20.50 30.00B 16.00A 16.00A 16.25 -11.25 7 27.50 31 29 3990 ---- 27.25B 14.25A 14.25A 14.50 -10.50 25.00 8 4000 17.75 24.75B 12.75A 12.75A 13.00 -9.75 9 22.75 44 247 4010 ---- 22.25B 11.50A 11.50A 11.50 -9.25 20.75 4020 ---- 20.00B 10.25A 10.25A 10.25 -8.50 1 18.75 4030 ---- 18.00B 9.00A 9.00A 9.25 -7.50 1 16.75 31 36 4040 ---- 16.00B 8.00A 8.00A 8.25 -7.00 15.25 6 4050 10.25 14.25B 7.25A 7.25A 7.25 -6.50 6 13.75 36 60 4060 ---- 12.75B 6.50A 6.50A 6.50 -5.75 12.25 4070 ---- 11.25B 5.75A 5.75A 5.75 -5.25 11.00 4 4080 ---- 10.00B 4.95A 4.95A 4.95 -4.80 9.75 4090 ---- ---- 4.35A 4.35A 4.35 -4.40 8.75 2 49 4100 6.00 6.00 3.85A 6.75B 3.85 -4.15 25 8.00 49 192 4110 ---- ---- 3.45A 3.45A 3.40 -3.60 7.00 4120 ---- ---- 3.05A 3.05A 3.00 -3.25 6.25 4130 ---- ---- 2.75A 2.75A 2.60 -2.90 5.50 61 4140 ---- ---- 2.40A 2.40A 2.30 -2.70 5.00 72 4150 ---- ---- 2.15A 2.15A 2.05 -2.45 1 4.50 1 4 4160 2.90 3.60B 1.90A 1.90A 1.80 -2.20 11 4.00 2 15 4170 ---- ---- 1.70A 1.70A 1.60 -2.00 3.60 3 3 4180 ---- ---- 1.50A 1.50A 1.40 -1.80 3.20 4 13 4190 ---- ---- 1.35A 1.35A 1.25 -1.65 2.90 1 4200 ---- ---- 1.20A 1.20A 1.10 -1.50 2 2.60 7 249 4210 ---- ---- 1.05A 1.05A 1.00 -1.35 6 2.35 4220 .95 .95 .95 1.10B .90 -1.20 1 2.10 7 4230 ---- ---- .85A .85A .80 -1.10 1.90 155 4240 ---- ---- .80A .80A .70 -1.00 1.70 33 4250 ---- ---- .70A .70A .65 -.90 1.55 301 664 4260 ---- ---- .65A .65A .60 -.80 1.40 133 379 4270 ---- ---- .60A .60A .55 -.75 1.30 51 4280 ---- ---- .55A .55A .50 -.65 2 1.15 12 303 4290 ---- ---- .50A .50A .45 -.60 1.05 4300 .50 .65B .45A .65B .40 -.55 1 .95 1 270 4310 ---- ---- .40A .40A .35 -.55 .90 232 4320 ---- ---- .40A .40A .35 -.45 .80 332 4330 ---- ---- .35A .35A .30 -.45 .75 153 4340 ---- ---- .30A .30A .30 -.40 .70 240 4350 ---- ---- .30A .30A .25 -.35 .60 75 4360 ---- ---- .30A .30A .25 -.30 .55 6 212 4370 ---- ---- .25A .25A .25 -.30 .55 3 4380 ---- ---- .25A .25A .20 -.30 .50 1 4390 ---- ---- .25A .25A .20 -.25 .45 4400 ---- ---- .25A .25A .20 -.20 .40 149 4410 ---- ---- .20A .20A .20 -.20 .40 4420 ---- ---- .20A .20A .15 -.20 .35 148 4430 ---- ---- .20A .20A .15 -.15 .30 4440 ---- ---- .20A .20A .15 -.15 .30 179 4450 ---- ---- .20A .20A .15 -.10 .25 76 4460 ---- ---- .15A .15A .15 -.10 .25 100 4470 ---- ---- .15A .15A .15 -.10 .25 4480 ---- ---- .15A .15A .15 -.05 .20 95 4490 ---- ---- .15A .15A .10 -.10 .20 1 4500 ---- ---- .15A .15A .10 -.10 .20 1 4510 ---- ---- ---- ---- .10 -.05 .15 1 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 4600 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3025.75B 2973.75A 2973.75A 2967.00 -34.00 3001.00 900 ---- 2925.25B 2872.75A 2872.75A 2867.25 -34.00 2901.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 738 1019 5742 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 1 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- .15A .15A .15 -.05 .20 2350 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .20A .20A .20 -.10 .30 250 2450 ---- ---- .25A .25A .20 -.10 .30 2500 ---- ---- .25A .25A .25 -.10 .35 1 2550 ---- ---- .30A .30A .30 -.15 .45 2600 ---- ---- .35A .35A .35 -.15 .50 2650 ---- ---- .40A .40A .40 -.15 .55 2700 ---- ---- .45A .45A .45 -.20 .65 5 2750 ---- ---- .50A .50A .55 -.20 .75 427 427 2800 .90 .90 .60A .60A .65 -.25 1 .90 2 2 2850 ---- 1.10B .70A 1.10B .75 -.30 1.05 209 2900 ---- 1.30B .85A 1.30B .90 -.35 1.25 170 2950 ---- 1.60B 1.00A 1.60B 1.10 -.35 2 1.45 1 3000 1.40 1.90B 1.20A 1.20A 1.30 -.45 25 1.75 303 371 3050 ---- 2.35B 1.45A 2.35B 1.60 -.50 2.10 3060 ---- ---- ---- 1.50A 1.70 UNCH ---- 3070 ---- ---- ---- 1.55A 1.75 UNCH ---- 3080 ---- ---- ---- 1.60A 1.80 UNCH ---- 3090 ---- ---- ---- 1.70A 1.90 UNCH ---- 3100 2.05 2.85B 1.75A 1.75A 2.00 -.50 88 2.50 1 45 3110 ---- 3.00B 1.80A 3.00B 2.05 -.55 2.60 3120 ---- 3.10B 1.85A 3.10B 2.15 -.55 2.70 3130 ---- 3.25B 1.95A 3.25B 2.25 -.55 2.80 3140 2.65 3.40B 2.05A 2.05A 2.35 -.60 1 2.95 3150 ---- 3.55B 2.10A 3.55B 2.45 -.60 10 3.05 17 3160 2.80 3.70B 2.20A 2.20A 2.60 -.60 1 3.20 3170 ---- 3.90B 2.30A 3.90B 2.70 -.60 3.30 3180 ---- 4.05B 2.40A 4.05B 2.80 -.65 3.45 5 3190 ---- 4.25B 2.50A 4.25B 2.95 -.65 3.60 116 119 3200 2.90 4.45B 2.60A 2.60A 3.10 -.65 27 3.75 7 7 3210 ---- 4.65B 2.75A 4.65B 3.25 -.65 11 3.90 3220 ---- 4.90B 2.85A 4.90B 3.40 -.70 4.10 3230 ---- 5.00B 3.00A 5.00B 3.60 -.65 4.25 3240 ---- 5.25B 3.15A 5.25B 3.75 -.70 4.45 96 166 3250 ---- 5.50B 3.30A 5.50B 3.95 -.70 4.65 16 113 3260 ---- 5.75B 3.45A 5.75B 4.15 -.70 4.85 69 3270 ---- 6.25B 3.60A 6.25B 4.40 -.60 5.00 5 5 3280 ---- 6.50B 3.80A 6.50B 4.60 -.65 5.25 1 3290 ---- 6.75B 4.00A 6.75B 4.85 -.65 5.50 3300 6.25 7.25B 4.20A 4.20A 5.25 -.50 27 5.75 605 690 3310 5.75 7.50B 4.45A 4.45A 5.50 -.75 102 6.25 203 3320 ---- 8.00B 4.70A 8.00B 5.75 -.75 6.50 244 352 3330 ---- 8.50B 4.95A 8.50B 6.00 -.75 6.75 202 3340 7.25 9.00B 5.25A 9.00B 6.50 -.75 7 7.25 3350 7.00 9.50B 5.50A 8.25B 6.75 -.75 267 7.50 266 3360 ---- 10.00B 6.00A 10.00B 7.25 -.75 8.00 3370 ---- 10.50B 6.25A 10.50B 7.50 -.75 8.25 1 3380 ---- 11.25B 6.75A 11.25B 8.00 -.75 8.75 10 3390 ---- 11.75B 7.00A 11.75B 8.50 -.75 9.25 3400 8.50 12.50B 7.50A 7.50A 9.00 -.75 4 9.75 1 111 3410 ---- 13.25B 8.00A 13.25B 9.75 -.75 10.50 3420 ---- 14.00B 8.50A 14.00B 10.25 -.75 11.00 6 3430 ---- 15.00B 9.00A 14.75B 11.00 -.75 11.75 1 3440 ---- 15.75B 9.50A 15.75B 11.75 -.50 12.25 3450 ---- 16.75B 10.25A 16.75B 12.50 -.50 13.00 75 3460 14.50 17.75B 10.75A 15.00B 13.25 -.75 25 14.00 152 3470 ---- 19.00B 11.50A 19.00B 14.25 -.50 14.75 123 3480 ---- 20.00B 12.25A 20.00B 15.25 -.50 15.75 88 3490 ---- 21.25B 13.00A 21.25B 16.25 -.25 1 16.50 125 3500 17.25 22.50B 13.75A 20.75B 17.25 -.25 13 17.50 232 3510 ---- 24.00B 14.50A 24.00B 18.50 -.25 18.75 2 23 3520 ---- 25.50B 15.50A 25.50B 19.75 UNCH 1 19.75 1 3530 22.75 27.00B 16.50A 20.50A 21.00 UNCH 4 21.00 185 3540 ---- 28.50B 17.50A 28.50B 22.50 UNCH 22.50 169 3550 ---- 30.25B 18.50A 30.25B 24.00 +.25 13 23.75 38 59 3560 ---- 32.25B 19.50A 32.25B 25.50 +.25 25.25 20 39 3570 ---- 34.00B 20.75A 34.00B 27.25 +.50 26.75 3580 30.50 36.25B 22.25A 32.00B 29.00 +.50 26 28.50 3 3590 ---- 38.25B 23.50A 38.00B 31.00 +.75 1 30.25 3600 ---- 40.50B 25.00A 40.50B 33.00 +1.00 2 32.00 8 13 3610 ---- 43.00B 26.50A 43.00B 35.00 +1.00 34.00 2 27 3620 ---- 45.50B 28.25A 45.50B 37.25 +1.25 36.00 3630 41.25 48.00B 30.00A 32.25A 39.75 +1.50 271 38.25 25 30 3640 37.25 50.75B 32.00A 43.25B 42.25 +1.75 20 40.50 3650 46.00 53.75B 34.00A 50.00B 44.75 +2.00 15 42.75 3 329 3660 52.50 56.75B 36.00A 38.75A 47.50 +2.25 16 45.25 3670 49.00 59.75B 38.25A 41.25A 50.50 +2.50 25 48.00 140 200 3680 ---- 63.00B 40.50A 63.00B 53.50 +2.75 1 50.75 28 58 3690 ---- 66.50B 43.00A 66.50B 56.75 +3.25 53.50 13 270 3700 58.75 70.00B 45.50A 67.75B 60.25 +3.75 111 56.50 78 144 3710 ---- 73.75B 48.25A 73.75B 63.75 +4.25 63 59.50 32 3720 65.75 77.75B 51.00A 72.25B 67.25 +4.50 60 62.75 2 3730 70.75 81.50B 54.00A 76.25B 71.25 +5.00 28 66.25 1 3 3740 74.00 85.75B 57.00A 62.25A 75.25 +5.50 105 69.75 1 3750 80.75 90.00B 60.25A 66.00A 79.25 +5.75 18 73.50 39 247 3760 89.00 94.50B 63.50A 69.75A 83.75 +6.50 74 77.25 3 52 3770 91.50 99.00B 67.00A 91.75B 88.25 +7.00 10 81.25 83 87 3780 91.75 103.75B 70.50A 77.75A 93.00 +7.75 23 85.25 6 48 3790 99.00 108.50B 74.50A 82.00A 97.75 +8.25 305 89.50 72 372 3800 88.75 112.50B 78.25A 112.00B 102.75 +8.75 16 94.00 49 90 3810 113.50 117.75B 82.50A 110.50B 108.00 +9.50 29 98.50 28 36 3820 112.50 122.75B 86.75A 122.75B 113.25 +10.00 1 103.25 44 3830 126.25 128.50B 91.00A 101.00A 119.00 +11.00 4 108.00 23 36 3840 ---- 134.25B 95.75A 134.25B 124.75 +11.75 113.00 20 63 3850 133.75 140.25B 100.25A 140.25B 130.50 +12.25 11 118.25 10 41 3860 ---- 146.50B 105.25A 146.50B 136.75 +13.25 123.50 21 22 3870 ---- 152.75B 110.25A 152.75B 143.00 +14.00 129.00 1 5 3880 ---- 159.25B 115.50A 159.25B 149.50 +14.75 134.75 37 83 3890 ---- 165.75B 121.00A 165.75B 156.25 +15.75 140.50 1 3900 ---- 172.75B 126.75A 172.75B 163.00 +16.50 4 146.50 270 215 3910 ---- 179.75B 132.50A 179.75B 170.00 +17.25 152.75 6 58 3920 ---- 187.00B 138.25A 187.00B 177.25 +18.00 159.25 4 13 3930 ---- 194.00B 144.50A 194.00B 184.50 +18.75 165.75 20 25 3940 ---- 201.50B 150.75A 201.50B 192.00 +19.75 10 172.25 1 34 3950 188.50 209.25B 157.25A 174.50A 199.75 +20.50 4 179.25 1 19 3960 ---- 212.75B 164.00A 212.75B 207.75 +21.50 186.25 82 3970 ---- 216.25B 170.75A 216.25B 215.75 +22.25 193.50 2 3980 ---- 224.00B 177.75A 224.00B 223.75 +22.75 201.00 3990 ---- 231.75B 185.00A 231.75B 232.25 +23.75 208.50 1 4000 ---- 240.00B 192.50A 240.00B 240.75 +24.50 216.25 4 4010 ---- 245.75B 200.00A 240.25B 249.25 +25.25 224.00 5 4020 ---- 254.25B 213.00A 248.25B 258.00 +26.00 232.00 4030 ---- 262.50B 221.00A 256.25B 266.75 +26.50 240.25 1 4040 ---- 273.50B 229.25A 273.50B 275.75 +27.25 248.50 1 4050 ---- 282.25B 237.75A 277.25B 284.75 +27.75 257.00 1 1 4060 ---- 291.00B 246.25A 286.00B 294.00 +28.50 265.50 4070 ---- 300.00B 254.75A 295.00B 303.25 +29.00 274.25 4080 ---- 309.00B 263.50A 304.00B 312.50 +29.25 283.25 1 4090 ---- 318.25B 272.50A 313.25B 321.75 +29.75 292.00 16 4100 ---- 327.50B 281.50A 319.50B 331.25 +30.25 301.00 5 4110 ---- 337.00B 290.75A 331.75B 340.75 +30.50 310.25 4120 ---- 346.50B 300.00A 338.00B 350.50 +31.00 319.50 14 4130 ---- 356.00B 309.00A 347.50B 360.00 +31.25 328.75 4140 ---- 365.50B 318.75A 357.00B 369.75 +31.50 338.25 2 4150 ---- 375.00B 328.00A 365.50B 379.50 +31.75 347.75 4160 ---- 384.75B 337.75A 377.00B 389.25 +32.00 357.25 1 4170 ---- 394.25B 347.25A 386.75B 399.00 +32.25 366.75 4180 ---- 404.00B 357.00A 395.25B 408.75 +32.50 376.25 4190 ---- 413.75B 366.50A 406.50B 418.50 +32.50 386.00 4200 ---- 423.50B 376.25A 418.00B 428.50 +32.75 395.75 4210 ---- 433.25B 386.00A 424.75B 438.25 +32.75 405.50 4220 ---- 443.00B 396.00A 434.50B 448.25 +33.00 415.25 4230 ---- 453.00B 405.75A 447.50B 458.00 +33.00 425.00 4240 ---- 462.75B 415.50A 448.00B 468.00 +33.25 434.75 4250 ---- 474.00B 425.25A 474.00B 477.75 +33.25 444.50 4260 ---- 482.50B 435.25A 474.00B 487.75 +33.50 454.25 4270 ---- 492.50B 445.00A 480.75B 497.75 +33.50 464.25 4280 ---- 502.25B 455.00A 497.00B 507.75 +33.75 474.00 4290 ---- 512.00B 465.00A 506.75B 517.50 +33.50 484.00 4300 ---- 522.00B 472.50A 520.00B 527.50 +33.75 493.75 4310 ---- 531.75B 482.50A 528.50B 537.50 +33.75 503.75 4320 ---- 541.75B 489.00A 540.50B 547.50 +33.75 513.75 4330 ---- 551.75B 500.00A 549.75B 557.50 +34.00 523.50 4340 ---- 561.75B 509.00A 560.25B 567.25 +33.75 533.50 4350 ---- 571.50B 519.25A 569.75B 577.25 +33.75 543.50 4360 ---- 581.50B 529.75A 579.75B 587.25 +34.00 553.25 4370 ---- 593.25B 539.75A 589.75B 597.25 +34.00 563.25 4380 ---- 603.00B 548.50A 603.00B 607.25 +34.00 573.25 4390 ---- 611.50B 559.50A 609.50B 617.25 +34.00 583.25 4400 ---- 621.50B 569.00A 619.00B 627.25 +34.25 593.00 4410 ---- 631.25B 578.75A 629.50B 637.00 +34.00 603.00 4420 ---- 641.25B 588.75A 639.50B 647.00 +34.00 613.00 4430 ---- 651.50B 599.25A 649.50B 657.00 +34.00 623.00 4440 ---- 661.25B 609.25A 658.00B 667.00 +34.00 633.00 4450 ---- 671.25B 618.25A 668.50B 677.00 +34.00 643.00 4460 ---- 681.25B 628.50A 679.50B 687.00 +34.25 652.75 4470 ---- 691.25B 638.25A 690.00B 697.00 +34.25 662.75 4480 ---- 701.25B 648.75A 698.00B 707.00 +34.25 672.75 4490 ---- 711.25B 658.25A 708.50B 717.00 +34.25 682.75 4500 ---- 721.25B 669.25A 719.25B 727.00 +34.25 692.75 4510 ---- 731.25B 679.75A 729.25B 736.75 +34.00 702.75 4520 ---- 741.25B 688.50A 739.25B 746.75 +34.00 712.75 4530 ---- 751.25B 698.50A 749.25B 756.75 +34.00 722.75 4540 ---- 761.00B 708.50A 759.25B 766.75 +34.25 732.50 4550 ---- 771.00B 719.25A 769.50B 776.75 +34.25 742.50 4600 ---- 822.50B 768.25A 822.50B 826.75 +34.25 792.50 4650 ---- 870.75B 818.75A 869.00B 876.50 +34.25 842.25 4700 ---- 922.50B 868.75A 919.00B 926.50 +34.25 892.25 4750 ---- 972.25B 918.75A 972.25B 976.50 +34.25 942.25 4800 ---- 1020.50B 968.50A 1018.75B 1026.25 +34.25 992.00 4900 ---- 1120.25B 1068.75A 1117.50B 1126.25 +34.50 1091.75 5000 ---- 1221.75B 1168.25A 1221.75B 1226.00 +34.25 1191.75 5100 ---- 1320.00B 1267.75A 1318.25B 1325.75 +34.25 1291.50 5200 ---- 1421.50B 1368.00A 1418.00B 1425.50 +34.25 1391.25 5300 ---- 1519.75B 1467.25A 1517.75B 1525.50 +34.25 1491.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1883 2876 7936 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2824.00B 2774.25A 2774.25A 2766.25 -34.00 2800.25 1100 ---- 2723.25B 2674.00A 2674.00A 2666.25 -34.00 2700.25 1200 ---- 2625.00B 2574.25A 2574.25A 2566.50 -34.00 2600.50 1300 ---- 2524.75B 2474.75A 2474.75A 2466.75 -34.00 2500.75 1400 ---- 2425.75B 2374.50A 2374.50A 2367.00 -34.00 2401.00 1500 ---- 2325.00B 2274.75A 2274.75A 2267.25 -34.00 2301.25 1600 ---- 2225.00B 2175.25A 2175.25A 2167.50 -34.00 2201.50 1700 ---- 2126.25B 2075.50A 2075.50A 2067.75 -34.00 2101.75 1800 ---- 2025.75B 1975.75A 1975.75A 1968.00 -34.00 2002.00 1900 ---- 1926.00B 1880.75A 1880.75A 1868.00 -34.25 1902.25 2000 ---- 1827.25B 1780.75A 1780.75A 1768.25 -34.25 1802.50 2100 ---- 1727.00B 1681.00A 1681.00A 1668.50 -34.25 1702.75 2200 ---- 1626.50B 1581.25A 1581.25A 1568.75 -34.25 1603.00 2300 ---- 1527.50B 1481.50A 1481.50A 1469.25 -34.00 1503.25 2350 ---- 1477.75B 1431.50A 1431.50A 1419.25 -34.25 1453.50 2400 ---- 1422.00B 1381.75A 1381.75A 1369.50 -34.25 1403.75 2450 ---- 1374.50B 1326.75A 1326.75A 1319.50 -34.25 1353.75 2500 ---- 1322.50B 1277.00A 1277.00A 1269.75 -34.25 1304.00 2550 ---- 1272.50B 1232.00A 1232.00A 1220.00 -34.25 1254.25 2600 ---- 1222.75B 1177.00A 1177.00A 1170.25 -34.25 1204.50 2650 ---- 1173.00B 1127.25A 1127.25A 1120.25 -34.50 1154.75 2700 ---- 1123.25B 1076.25A 1076.25A 1070.50 -34.50 1105.00 2750 ---- 1073.50B 1033.00A 1033.00A 1020.75 -34.50 1055.25 2800 ---- 1023.75B 976.75A 976.75A 971.00 -34.50 1005.50 2850 ---- 974.25B 933.75A 933.75A 921.50 -34.25 955.75 2900 ---- 924.50B 877.50A 877.50A 871.75 -34.50 906.25 2950 ---- 875.00B 829.25A 829.25A 822.25 -34.50 856.75 3000 ---- 825.25B 779.00A 779.00A 772.50 -34.75 807.25 3050 ---- 776.00B 729.50A 729.50A 723.25 -34.50 757.75 3060 ---- ---- ---- 719.25A 713.25 UNCH ---- 3070 ---- ---- ---- 710.50A 703.50 UNCH ---- 3080 ---- ---- ---- 699.50A 693.50 UNCH ---- 3090 ---- ---- ---- 689.75A 683.75 UNCH ---- 3100 ---- 726.50B 681.00A 681.00A 673.75 -34.75 708.50 3110 ---- 719.00B 670.00A 670.00A 664.00 -34.50 698.50 3120 ---- 709.00B 660.25A 660.25A 654.25 -34.50 688.75 3130 ---- 699.25B 651.50A 651.50A 644.25 -34.75 679.00 3140 ---- 689.50B 641.75A 641.75A 634.50 -34.50 669.00 3150 ---- 677.50B 631.25A 631.25A 624.75 -34.50 659.25 3160 ---- 669.75B 621.00A 621.00A 614.75 -34.75 649.50 3170 ---- 660.00B 611.25A 611.25A 605.00 -34.75 639.75 3180 ---- 650.25B 602.50A 602.50A 595.25 -34.75 630.00 3190 ---- 640.25B 592.75A 592.75A 585.50 -34.75 620.25 3200 ---- 628.25B 582.25A 582.25A 575.75 -34.75 610.50 3210 ---- 620.75B 572.25A 572.25A 566.00 -34.75 600.75 3220 ---- 611.00B 563.50A 563.50A 556.25 -34.75 591.00 3230 ---- 601.25B 554.00A 554.00A 546.50 -34.75 581.25 3240 ---- 591.50B 543.25A 543.25A 536.75 -34.75 571.50 3250 ---- 579.50B 533.25A 533.25A 527.00 -34.75 561.75 3260 ---- 572.00B 523.75A 523.75A 517.25 -34.75 552.00 3270 ---- 562.25B 514.25A 514.25A 507.75 -34.75 542.50 3280 ---- 550.25B 504.50A 504.50A 498.00 -34.75 532.75 3290 ---- 540.75B 495.00A 495.00A 488.50 -34.75 523.25 3300 ---- 531.00B 486.75A 486.75A 478.75 -34.75 513.50 3310 ---- 521.50B 477.00A 477.00A 469.25 -34.75 504.00 3320 ---- 511.75B 466.25A 466.25A 459.75 -34.75 494.50 3330 ---- 502.25B 458.00A 458.00A 450.25 -34.75 485.00 3340 ---- 492.75B 448.75A 448.75A 440.75 -34.75 475.50 3350 ---- 483.00B 439.25A 439.25A 431.25 -34.75 466.00 3360 ---- 473.75B 429.75A 429.75A 421.75 -34.75 456.50 3370 ---- 464.00B 420.50A 420.50A 412.50 -34.50 447.00 3380 ---- 454.50B 411.25A 411.25A 403.00 -34.75 437.75 3390 ---- 445.25B 401.75A 401.75A 393.75 -34.50 428.25 3400 ---- 435.75B 392.75A 392.75A 384.50 -34.50 419.00 3410 ---- 426.50B 383.50A 383.50A 375.25 -34.50 409.75 3420 ---- 417.25B 374.25A 374.25A 366.00 -34.50 400.50 3430 ---- 408.00B 365.25A 365.25A 357.00 -34.25 391.25 3440 ---- 398.50B 358.25A 358.25A 348.00 -34.25 382.25 3450 ---- 389.50B 347.25A 347.25A 339.00 -34.25 373.25 3460 ---- 380.25B 338.50A 338.50A 330.00 -34.25 364.25 3470 ---- 371.25B 329.50A 329.50A 321.00 -34.25 355.25 3480 ---- 362.00B 320.75A 320.75A 312.25 -34.00 346.25 3490 ---- 353.00B 312.25A 312.25A 303.50 -34.00 337.50 3500 ---- 344.25B 303.50A 303.50A 294.75 -34.00 328.75 3510 ---- 335.25B 294.00A 294.00A 286.25 -33.75 320.00 3520 ---- 326.50B 286.50A 286.50A 277.75 -33.50 311.25 3530 ---- 317.75B 278.25A 278.25A 269.25 -33.50 50 302.75 3540 ---- 309.00B 257.75A 257.75A 261.00 -33.25 294.25 3550 260.00 300.50B 249.50A 266.25B 252.75 -33.25 1 286.00 3560 ---- 292.00B 241.50A 241.50A 244.50 -33.25 40 277.75 3570 ---- 283.50B 234.00A 234.00A 236.50 -33.00 269.50 3580 ---- 275.25B 226.25A 226.25A 228.50 -32.75 261.25 3590 ---- 267.00B 218.25A 218.25A 220.75 -32.50 253.25 1 3600 ---- 259.50B 210.75A 210.75A 213.00 -32.50 40 245.50 3610 220.25 255.25B 203.25A 203.25A 205.25 -32.25 1 237.50 3620 ---- 247.25B 195.75A 195.75A 197.75 -32.00 229.75 3630 ---- 239.25B 188.50A 188.50A 190.50 -31.75 222.25 3640 ---- 231.25B 181.25A 181.25A 183.25 -31.50 214.75 3650 ---- 223.50B 174.25A 174.25A 176.00 -31.25 207.25 3660 ---- 215.75B 167.25A 167.25A 169.00 -31.00 200.00 1 3670 ---- 208.25B 160.25A 160.25A 162.00 -31.00 193.00 3680 ---- 200.75B 153.75A 153.75A 155.25 -30.50 185.75 1 3690 ---- 193.25B 147.00A 147.00A 148.75 -30.00 178.75 3700 ---- 186.00B 140.75A 140.75A 142.25 -29.75 172.00 3710 ---- 179.00B 134.50A 134.50A 135.75 -29.50 165.25 3720 ---- 171.75B 128.25A 128.25A 129.50 -29.25 158.75 1 3730 ---- 165.00B 122.25A 122.25A 123.50 -28.75 152.25 3740 122.50 158.25B 116.50A 116.50A 117.50 -28.25 1 145.75 1 3750 114.50 151.50B 110.75A 110.75A 111.75 -27.75 3 139.50 49 47 3760 ---- 145.00B 105.25A 105.25A 106.25 -27.00 133.25 3770 103.25 138.50B 99.50A 117.50B 100.75 -26.50 10 127.25 3780 102.75 132.25B 94.25A 111.50B 95.25 -26.25 11 121.50 1 1 3790 97.00 126.25B 89.25A 89.25A 90.25 -25.50 27 115.75 3800 ---- 120.25B 84.25A 84.25A 85.25 -24.75 110.00 3810 101.25 114.25B 79.50A 107.50B 80.25 -24.25 38 104.50 3820 84.75 108.75B 74.75A 89.75B 75.75 -23.50 62 99.25 1 3830 ---- 103.00B 70.25A 70.25A 71.00 -23.00 94.00 3840 ---- 97.75B 66.00A 66.00A 66.75 -22.25 89.00 1 3850 79.25 92.25B 62.00A 75.00B 62.50 -21.50 59 84.00 1 2 3860 ---- 87.25B 58.00A 58.00A 58.50 -20.75 79.25 4 3870 ---- 82.25B 54.00A 54.00A 54.75 -20.00 74.75 5 3880 ---- 77.50B 50.25A 50.25A 51.00 -19.25 70.25 1 3890 ---- 72.75B 46.75A 46.75A 47.50 -18.50 66.00 7 3900 ---- 68.25B 43.50A 43.50A 44.00 -18.00 1 62.00 148 255 3910 ---- 64.00B 40.25A 40.25A 40.75 -17.25 58.00 3920 ---- 59.75B 37.25A 37.25A 37.75 -16.50 54.25 3930 ---- 55.75B 34.50A 34.50A 34.75 -15.75 50.50 162 162 3940 ---- 52.00B 31.75A 31.75A 32.00 -15.25 47.25 3950 ---- 48.25B 29.25A 29.25A 29.50 -14.25 43.75 136 265 3960 ---- 44.75B 26.75A 26.75A 27.00 -13.75 40.75 21 3970 ---- 41.25B 24.50A 24.50A 24.75 -13.00 37.75 6 4 3980 ---- 38.00B 22.50A 22.50A 22.50 -12.25 34.75 145 148 3990 ---- 35.00B 20.50A 20.50A 20.50 -11.75 32.25 4000 21.50 32.00B 18.50A 19.00B 18.75 -10.75 17 29.50 2 31 4010 ---- 29.25B 17.00A 17.00A 17.00 -10.25 27.25 17 39 4020 ---- 27.00B 15.25A 15.25A 15.50 -9.50 25.00 26 26 4030 ---- 24.50B 14.00A 14.00A 14.00 -8.75 22.75 3 4040 ---- 22.25B 12.50A 12.50A 12.50 -8.50 21.00 1 4050 ---- 20.25B 11.25A 11.25A 11.25 -7.75 19.00 11 4060 ---- 18.25B 10.25A 10.25A 10.25 -7.00 17.25 11 11 4070 ---- 16.50B 9.25A 9.25A 9.25 -6.50 15.75 3 4080 10.25 14.75B 8.25A 14.75B 8.25 -6.00 1 14.25 39 39 4090 ---- 13.25B 7.50A 7.50A 7.25 -5.75 13.00 6 4100 9.50 9.50 6.75A 6.75A 6.50 -5.25 24 11.75 11 272 4110 ---- ---- 6.00A 6.00A 6.00 -4.75 10.75 4120 ---- ---- 5.50A 5.50A 5.25 -4.50 9.75 1 4130 5.50 5.50 4.80A 4.80A 4.70 -4.05 3 8.75 4140 ---- ---- 4.30A 4.30A 4.20 -3.80 8.00 4150 4.60 6.75B 3.85A 4.80B 3.75 -3.50 2 7.25 40 4160 ---- ---- 3.45A 3.45A 3.40 -3.10 6.50 75 4170 ---- ---- 3.10A 3.10A 3.05 -2.70 5.75 1 1 4180 ---- ---- 2.75A 2.75A 2.70 -2.55 5.25 3 4190 ---- ---- 2.50A 2.50A 2.45 -2.35 2 4.80 1 2 4200 ---- ---- 2.20A 2.20A 2.20 -2.15 2 4.35 14 53 4210 2.40 2.40 2.00A 2.50B 1.95 -2.00 1 3.95 1 2 4220 ---- ---- 1.80A 1.80A 1.80 -1.80 3.60 4230 ---- ---- 1.60A 1.60A 1.60 -1.65 3.25 4240 1.80 1.80 1.45A 1.45A 1.45 -1.50 58 2.95 3 134 4250 ---- ---- 1.35A 1.35A 1.30 -1.40 2.70 46 4260 1.50 1.50 1.20A 1.55B 1.20 -1.25 62 2.45 157 4270 ---- ---- 1.10A 1.10A 1.05 -1.15 2.20 12 4280 ---- ---- 1.00A 1.00A .95 -1.05 2.00 2 18 4290 ---- ---- .90A .90A .85 -1.00 1.85 30 4300 ---- ---- .85A .85A .80 -.85 2 1.65 3 6 4310 ---- ---- .75A .75A .70 -.80 1.50 1 1 4320 ---- ---- .70A .70A .65 -.75 1.40 4330 ---- ---- .65A .65A .60 -.65 1.25 4340 ---- ---- .60A .60A .55 -.60 1.15 3 4350 .60 .60 .55 .55 .50 -.55 6 1.05 51 4360 ---- ---- .50A .50A .45 -.50 .95 2 2 4370 ---- ---- .45A .45A .40 -.50 .90 5 4380 ---- ---- .45A .45A .40 -.40 .80 4390 ---- ---- .40A .40A .35 -.40 .75 4400 ---- ---- .35A .35A .30 -.40 .70 4410 ---- ---- .35A .35A .30 -.30 .60 4420 ---- ---- .35A .35A .25 -.30 .55 4430 ---- ---- .30A .30A .25 -.30 .55 4440 ---- ---- .30A .30A .25 -.25 .50 2 4450 ---- ---- .25A .25A .20 -.25 .45 4460 ---- ---- .25A .25A .20 -.20 .40 4470 ---- ---- .25A .25A .20 -.20 .40 4480 ---- ---- .25A .25A .20 -.15 .35 4490 ---- ---- .20A .20A .15 -.20 .35 4500 ---- ---- .20A .20A .15 -.15 .30 4510 ---- ---- .20A .20A .15 -.15 .30 4520 ---- ---- .20A .20A .15 -.10 .25 4530 ---- ---- .20A .20A .15 -.10 .25 4540 ---- ---- .20A .20A .15 -.10 .25 4550 ---- ---- .15A .15A .10 -.10 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3024.25B 2973.50A 2973.50A 2965.75 -34.00 2999.75 900 ---- 2924.75B 2873.75A 2873.75A 2866.00 -34.00 2900.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 524 782 2015 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .20A .20A .20 -.05 .25 726 726 2300 ---- ---- .25A .25A .25 -.10 .35 2350 ---- ---- .30A .30A .30 -.10 .40 2400 ---- ---- .35A .35A .35 -.10 .45 30 2450 ---- ---- .35A .35A .40 -.10 .50 2500 ---- ---- .40A .40A .45 -.15 .60 2550 ---- ---- .45A .45A .55 -.15 .70 2600 ---- ---- .55A .55A .65 -.15 .80 1 2650 ---- ---- .65A .65A .75 -.15 .90 1 2700 ---- ---- .75A .75A .85 -.20 1.05 1 2750 ---- ---- .85A .85A 1.00 -.25 1.25 5 2800 ---- 1.50B 1.05A 1.05A 1.15 -.30 1.45 2 213 2850 ---- 1.75B 1.20A 1.75B 1.35 -.30 1.65 228 2900 ---- 2.10B 1.45A 2.10B 1.60 -.35 1.95 5 2950 ---- 2.50B 1.70A 2.50B 1.90 -.35 2.25 20 3000 2.50 3.00B 2.00A 2.00A 2.25 -.40 6 2.65 10 3050 ---- 3.60B 2.35A 3.60B 2.70 -.40 3.10 10 13 3060 ---- ---- ---- 2.45A 2.80 UNCH ---- 3070 ---- ---- ---- 2.55A 2.90 UNCH ---- 3080 ---- ---- ---- 2.65A 3.00 UNCH ---- 3090 ---- ---- ---- 2.75A 3.10 UNCH ---- 3100 ---- 4.35B 2.85A 4.35B 3.25 -.45 3.70 10 17 3110 ---- 4.45B 2.95A 4.45B 3.35 -.50 3.85 3120 ---- 4.65B 3.05A 4.65B 3.50 -.50 4.00 3130 ---- 4.85B 3.15A 4.85B 3.65 -.50 4.15 3140 ---- 5.00B 3.25A 5.00B 3.80 -.50 4.30 3150 ---- 5.25B 3.40A 5.25B 3.95 -.55 4.50 12 3160 ---- 5.50B 3.55A 5.50B 4.15 -.50 4.65 7 3170 ---- 5.75B 3.70A 5.75B 4.30 -.55 4.85 3180 ---- 6.00B 3.85A 6.00B 4.50 -.50 5.00 3190 ---- 6.25B 4.00A 6.25B 4.70 -.55 5.25 3200 ---- 6.50B 4.15A 6.50B 4.90 -.60 5.50 1 16 3210 ---- 6.75B 4.35A 6.75B 5.00 -.75 5.75 3220 ---- 7.00B 4.55A 7.00B 5.25 -.75 6.00 161 161 3230 ---- 7.25B 4.70A 7.25B 5.50 -.75 6.25 3240 ---- 7.75B 4.95A 7.75B 5.75 -.75 6.50 3250 ---- 8.00B 5.25A 8.00B 6.25 -.50 6.75 2 3260 ---- 8.50B 5.50A 8.50B 6.50 -.50 7.00 1 3270 ---- 8.75B 5.75A 8.75B 6.75 -.50 7.25 2 3280 ---- 9.25B 6.00A 9.25B 7.00 -.75 7.75 3290 ---- 9.75B 6.25A 9.75B 7.50 -.50 8.00 3300 ---- 10.25B 6.50A 10.25B 7.75 -.75 8.50 1 123 3310 ---- 10.75B 7.00A 10.75B 8.25 -.50 8.75 3320 ---- 11.25B 7.25A 11.25B 8.75 -.50 9.25 5 3330 ---- 11.75B 7.75A 11.75B 9.00 -.75 9.75 3340 ---- 12.50B 8.00A 12.50B 9.50 -.75 10.25 5 3350 10.25 13.00B 8.50A 8.50A 10.00 -.75 3 10.75 180 3360 ---- 13.75B 9.00A 13.75B 10.75 -.50 11.25 1 3370 ---- 14.50B 9.50A 14.50B 11.25 -.50 11.75 3 3380 ---- 15.25B 10.00A 15.25B 12.00 -.25 12.25 1 3390 ---- 16.00B 10.50A 16.00B 12.50 -.50 13.00 1 3400 ---- 17.00B 11.00A 16.75B 13.25 -.50 13.75 3 29 3410 ---- 17.75B 11.75A 17.75B 14.00 -.25 14.25 3420 ---- 18.75B 12.25A 18.75B 14.75 -.25 1 15.00 1 3430 ---- 19.75B 13.00A 19.75B 15.75 -.25 16.00 3 3 3440 ---- 21.00B 13.50A 21.00B 16.50 -.25 16.75 3450 ---- 22.00B 14.25A 22.00B 17.50 -.25 17.75 2 3460 ---- 23.25B 15.00A 23.25B 18.50 -.25 18.75 3 10 3470 ---- 24.50B 16.00A 24.50B 19.75 UNCH 19.75 3480 ---- 26.00B 16.75A 26.00B 20.75 UNCH 20.75 3490 ---- 27.25B 17.75A 27.25B 22.00 +.25 21.75 3500 26.75 28.75B 18.75A 27.00B 23.50 +.50 14 23.00 25 29 3510 ---- 30.50B 19.75A 30.50B 24.75 +.50 24.25 3520 ---- 32.25B 20.75A 32.25B 26.25 +.50 25.75 3530 ---- 34.00B 22.00A 34.00B 27.75 +.50 27.25 1 3540 ---- 35.75B 23.25A 35.75B 29.50 +.75 28.75 3550 ---- 37.75B 24.50A 37.75B 31.25 +1.00 5 30.25 2 9 3560 ---- 39.75B 25.75A 39.75B 33.00 +1.00 1 32.00 1 3570 ---- 41.75B 27.25A 41.75B 35.00 +1.25 33.75 1 3580 ---- 44.25B 28.75A 44.25B 37.00 +1.50 35.50 3590 ---- 46.50B 30.50A 46.50B 39.00 +1.50 37.50 1 3600 43.00 49.00B 32.25A 34.25A 41.25 +1.75 6 39.50 159 3610 ---- 51.50B 34.00A 51.50B 43.75 +2.00 1 41.75 1 3620 ---- 54.25B 35.75A 54.25B 46.25 +2.25 44.00 3 3630 ---- 57.00B 37.75A 57.00B 48.75 +2.25 46.50 31 3640 49.00 60.00B 40.00A 57.75B 51.50 +2.75 50 48.75 6 9 3650 ---- 63.00B 42.00A 63.00B 54.25 +2.75 8 51.50 3 13 3660 ---- 66.00B 44.25A 66.00B 57.25 +3.00 54.25 3 3670 69.25 69.50B 46.75A 64.75B 60.25 +3.25 5 57.00 150 155 3680 ---- 73.00B 49.25A 73.00B 63.50 +3.75 59.75 5 3690 61.50 76.50B 51.75A 74.25B 66.75 +4.00 6 62.75 30 3700 ---- 80.00B 54.50A 80.00B 70.25 +4.25 9 66.00 150 185 3710 ---- 83.75B 57.25A 83.75B 74.00 +4.75 2 69.25 2 3720 ---- 87.50B 60.25A 87.50B 77.75 +5.25 2 72.50 4 3730 74.75 91.50B 63.50A 89.75B 81.50 +5.50 4 76.00 2 9 3740 ---- 95.75B 66.50A 95.75B 85.50 +5.75 1 79.75 2 76 3750 92.75 100.00B 70.00A 70.00A 89.75 +6.25 6 83.50 5 3760 ---- 104.50B 73.25A 104.50B 94.25 +7.00 87.25 2 3770 107.50 109.00B 77.00A 104.25B 98.75 +7.50 3 91.25 3 3780 106.25 113.75B 80.75A 88.25A 103.25 +8.00 2 95.25 5 3790 111.00 118.50B 84.50A 113.75B 108.25 +8.75 4 99.50 37 39 3800 105.50 122.50B 88.50A 115.50B 113.00 +9.25 30 103.75 25 39 3810 117.25 127.75B 92.75A 124.00B 118.25 +10.00 20 108.25 2 3820 112.50 132.75B 97.00A 132.50B 123.50 +10.50 15 113.00 4 8 3830 126.00 138.25B 101.25A 111.50A 129.00 +11.25 1 117.75 18 41 3840 ---- 143.75B 105.75A 143.75B 134.50 +11.75 1 122.75 74 3850 138.75 149.75B 110.50A 146.25B 140.50 +12.75 1 127.75 12 3860 ---- 155.75B 115.50A 155.75B 146.25 +13.25 133.00 15 20 3870 ---- 161.75B 120.50A 161.75B 152.50 +14.25 138.25 23 26 3880 ---- 168.00B 125.50A 168.00B 158.75 +14.75 1 144.00 4 3890 ---- 174.50B 131.00A 174.50B 165.25 +15.75 149.50 1 3900 ---- 181.00B 136.25A 181.00B 171.75 +16.25 1 155.50 2 10 3910 ---- 187.75B 142.00A 187.75B 178.50 +17.00 161.50 1 3920 ---- 194.75B 147.75A 194.75B 185.50 +17.75 167.75 1 2 3930 192.75 202.00B 153.75A 169.25A 192.50 +18.50 1 174.00 1 3940 ---- 209.00B 159.75A 208.75B 199.75 +19.25 180.50 2 3950 ---- 216.50B 166.00A 216.50B 207.00 +19.75 187.25 19 3960 ---- 224.00B 172.50A 224.00B 214.50 +20.50 194.00 4 23 3970 ---- 231.25B 179.00A 231.25B 222.25 +21.25 201.00 3980 ---- 235.75B 185.75A 235.75B 230.25 +22.00 208.25 3 3990 ---- 237.50B 192.75A 237.50B 238.00 +22.50 215.50 4000 ---- 245.25B 199.75A 245.25B 246.25 +23.25 223.00 4010 ---- 253.25B 207.00A 248.50B 254.50 +24.00 230.50 4020 ---- 261.25B 214.50A 256.75B 262.75 +24.50 238.25 4030 ---- 269.25B 222.25A 262.00B 271.25 +25.25 246.00 4040 ---- 277.50B 235.25A 269.75B 280.00 +26.00 254.00 4050 ---- 286.00B 243.25A 278.50B 288.75 +26.50 262.25 1 4060 ---- 294.50B 251.50A 287.25B 297.50 +27.00 270.50 1 4070 ---- 303.25B 260.00A 295.50B 306.50 +27.50 279.00 1 4080 ---- 312.00B 268.25A 307.00B 315.50 +28.00 287.50 4090 ---- 320.75B 277.00A 316.00B 324.75 +28.75 296.00 1 4100 ---- 331.00B 285.75A 324.75B 334.00 +29.00 305.00 1 4110 ---- 340.00B 294.50A 333.75B 343.25 +29.50 313.75 4120 ---- 349.25B 303.50A 343.00B 352.50 +29.75 322.75 4130 ---- 357.25B 312.50A 350.25B 362.00 +30.25 331.75 4140 ---- 367.50B 321.75A 367.50B 371.50 +30.50 341.00 4150 ---- 376.00B 330.75A 370.75B 381.00 +30.75 350.25 4160 ---- 385.50B 340.25A 377.25B 390.50 +31.00 359.50 4170 ---- 395.00B 349.50A 386.75B 400.25 +31.50 368.75 4180 ---- 404.75B 359.00A 399.25B 409.75 +31.50 378.25 4190 ---- 415.00B 368.50A 415.00B 419.50 +31.75 387.75 4200 ---- 425.00B 378.00A 414.50B 429.25 +32.00 397.25 1 4210 ---- 433.50B 387.75A 424.00B 439.00 +32.25 406.75 4220 ---- 444.50B 397.25A 438.00B 448.75 +32.25 416.50 4230 ---- 453.75B 407.00A 453.75B 458.75 +32.75 426.00 4240 ---- 462.75B 416.75A 462.75B 468.50 +32.75 435.75 4250 ---- 473.75B 426.50A 465.50B 478.25 +32.75 445.50 4260 ---- 483.25B 436.25A 483.25B 488.25 +33.00 455.25 4270 ---- 492.00B 446.00A 492.00B 498.00 +33.00 465.00 4280 ---- 503.25B 456.00A 490.50B 508.00 +33.25 474.75 4290 ---- 511.75B 465.75A 511.75B 517.75 +33.25 484.50 4300 ---- 521.50B 475.50A 521.50B 527.75 +33.50 494.25 4310 ---- 531.25B 485.50A 524.00B 537.50 +33.25 504.25 4320 ---- 541.25B 495.25A 526.00B 547.50 +33.50 514.00 4330 ---- 552.50B 505.25A 546.00B 557.50 +33.75 523.75 4340 ---- 555.75B 515.00A 555.75B 567.25 +33.50 533.75 4350 ---- 565.75B 525.00A 565.75B 577.25 +33.75 543.50 4360 ---- 575.50B 535.00A 575.50B 587.25 +33.75 553.50 4370 ---- 585.50B 544.75A 585.50B 597.25 +33.75 563.50 4380 ---- 595.50B 554.75A 595.50B 607.00 +33.75 573.25 4390 ---- 605.50B 564.75A 605.50B 617.00 +33.75 583.25 4400 ---- 622.00B 574.75A 615.25B 627.00 +33.75 593.25 4410 ---- 630.50B 584.50A 625.25B 637.00 +34.00 603.00 4420 ---- 635.25B 594.50A 635.25B 647.00 +34.00 613.00 4430 ---- 645.25B 599.50A 645.25B 656.75 +33.75 623.00 4440 ---- 655.00B 609.50A 655.00B 666.75 +34.00 632.75 4450 ---- 665.00B 618.25A 665.00B 676.75 +34.00 642.75 4460 ---- 675.00B 628.75A 675.00B 686.75 +34.00 652.75 4470 ---- 690.25B 639.25A 689.00B 696.75 +34.00 662.75 4480 ---- 699.50B 649.25A 699.00B 706.75 +34.00 672.75 4490 ---- 709.50B 659.50A 709.00B 716.75 +34.25 682.50 4500 ---- 719.50B 668.50A 719.00B 726.50 +34.00 692.50 4510 ---- 728.75B 678.50A 728.75B 736.50 +34.00 702.50 4520 ---- 738.25B 688.50A 738.25B 746.50 +34.00 712.50 4530 ---- 748.75B 698.50A 748.75B 756.50 +34.00 722.50 4540 ---- 759.25B 708.25A 758.75B 766.50 +34.00 732.50 4550 ---- 771.50B 719.00A 768.75B 776.50 +34.25 742.25 4600 ---- 818.50B 769.00A 818.50B 826.25 +34.00 792.25 4650 ---- 869.50B 818.75A 868.50B 876.25 +34.25 842.00 4700 ---- 918.75B 868.75A 918.25B 926.00 +34.00 892.00 4750 ---- 968.75B 917.75A 968.00B 976.00 +34.25 941.75 4800 ---- 1018.75B 968.00A 1018.25B 1026.00 +34.50 991.50 4900 ---- 1118.00B 1068.50A 1117.50B 1125.75 +34.50 1091.25 5000 ---- 1218.25B 1168.25A 1217.75B 1225.50 +34.25 1191.25 5100 ---- 1317.50B 1267.75A 1317.50B 1325.25 +34.25 1291.00 5200 ---- 1417.75B 1367.75A 1417.00B 1425.00 +34.25 1390.75 5300 ---- 1517.00B 1467.50A 1517.00B 1524.75 +34.25 1490.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 1389 2910 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2824.25B 2773.25A 2773.25A 2765.75 -34.00 2799.75 1100 ---- 2724.50B 2678.50A 2678.50A 2666.00 -33.75 2699.75 1200 ---- 2624.75B 2578.75A 2578.75A 2566.00 -34.00 2600.00 1300 ---- 2525.00B 2479.00A 2479.00A 2466.25 -34.00 2500.25 1400 ---- 2425.25B 2379.25A 2379.25A 2366.50 -34.00 2400.50 1500 ---- 2325.50B 2279.50A 2279.50A 2266.75 -34.00 2300.75 1600 ---- 2225.75B 2179.50A 2179.50A 2167.00 -34.00 2201.00 1700 ---- 2125.75B 2079.75A 2079.75A 2067.25 -34.00 2101.25 1800 ---- 2026.25B 1980.00A 1980.00A 1967.50 -34.00 2001.50 1900 ---- 1926.25B 1880.25A 1880.25A 1867.75 -34.00 1901.75 2000 ---- 1826.50B 1780.50A 1780.50A 1768.00 -34.00 1802.00 2100 ---- 1723.25B 1680.50A 1680.50A 1668.25 -34.25 1702.50 2200 ---- 1623.50B 1580.75A 1580.75A 1568.50 -34.25 1602.75 2300 ---- 1524.00B 1481.25A 1481.25A 1469.00 -34.00 1503.00 2350 ---- 1474.25B 1431.25A 1431.25A 1419.00 -34.25 1453.25 2400 ---- 1424.25B 1381.50A 1381.50A 1369.25 -34.25 1403.50 2450 ---- 1374.50B 1326.50A 1326.50A 1319.50 -34.25 1353.75 2500 ---- 1324.75B 1276.75A 1276.75A 1269.75 -34.00 1303.75 2550 ---- 1275.00B 1226.50A 1226.50A 1219.75 -34.25 1254.00 2600 ---- 1225.25B 1176.75A 1176.75A 1170.00 -34.25 1204.25 2650 ---- 1175.50B 1127.00A 1127.00A 1120.25 -34.50 1154.75 2700 ---- 1125.75B 1076.00A 1076.00A 1070.50 -34.50 1105.00 2750 ---- 1076.00B 1027.75A 1027.75A 1021.00 -34.25 1055.25 2800 ---- 1026.25B 978.00A 978.00A 971.25 -34.25 1005.50 2850 ---- 976.75B 927.25A 927.25A 921.50 -34.50 956.00 2900 ---- 927.00B 878.00A 878.00A 872.00 -34.50 906.50 2950 ---- 877.50B 829.50A 829.50A 822.50 -34.50 857.00 3000 ---- 828.25B 778.75A 778.75A 773.00 -34.50 807.50 3050 ---- 778.75B 730.50A 730.50A 723.75 -34.50 758.25 3060 ---- ---- ---- 719.75A 713.75 UNCH ---- 3070 ---- ---- ---- 711.00A 704.00 UNCH ---- 3080 ---- ---- ---- 700.00A 694.00 UNCH ---- 3090 ---- ---- ---- 691.25A 684.25 UNCH ---- 3100 ---- 729.50B 681.50A 681.50A 674.50 -34.50 709.00 3110 ---- 719.75B 670.50A 670.50A 664.50 -34.75 699.25 3120 ---- 709.75B 661.75A 661.75A 654.75 -34.50 689.25 3130 ---- 700.00B 650.75A 650.75A 645.00 -34.50 679.50 3140 ---- 690.25B 641.25A 641.25A 635.25 -34.50 669.75 3150 ---- 680.25B 631.75A 631.75A 625.50 -34.50 660.00 3160 ---- 670.50B 621.50A 621.50A 615.50 -34.75 650.25 3170 ---- 660.50B 612.00A 612.00A 605.75 -34.75 640.50 3180 ---- 651.00B 603.25A 603.25A 596.00 -34.75 630.75 3190 ---- 641.25B 593.50A 593.50A 586.25 -34.75 621.00 3200 ---- 631.50B 582.50A 582.50A 576.50 -34.75 611.25 3210 ---- 621.75B 574.25A 574.25A 567.00 -34.50 601.50 3220 ---- 612.00B 564.50A 564.50A 557.25 -34.50 591.75 3230 ---- 602.25B 555.00A 555.00A 547.50 -34.50 582.00 3240 ---- 592.50B 545.25A 545.25A 537.75 -34.75 572.50 3250 ---- 582.75B 534.50A 534.50A 528.25 -34.50 562.75 3260 ---- 573.00B 524.75A 524.75A 518.50 -34.75 553.25 3270 ---- 563.50B 516.50A 516.50A 509.00 -34.50 543.50 3280 ---- 553.75B 507.00A 507.00A 499.25 -34.75 534.00 3290 ---- 544.25B 497.25A 497.25A 489.75 -34.50 524.25 3300 ---- 534.50B 487.75A 487.75A 480.25 -34.50 514.75 3310 ---- 525.00B 478.25A 478.25A 470.75 -34.50 505.25 3320 ---- 515.25B 469.00A 469.00A 461.25 -34.50 495.75 3330 ---- 505.75B 459.50A 459.50A 451.75 -34.50 486.25 3340 ---- 496.25B 450.00A 450.00A 442.25 -34.50 476.75 3350 ---- 486.75B 440.75A 440.75A 433.00 -34.50 467.50 3360 ---- 477.25B 431.25A 431.25A 423.50 -34.50 458.00 3370 ---- 468.00B 422.00A 422.00A 414.25 -34.50 448.75 3380 ---- 458.50B 412.75A 412.75A 405.00 -34.25 439.25 3390 ---- 449.00B 403.75A 403.75A 395.75 -34.25 430.00 3400 ---- 439.75B 394.50A 394.50A 386.50 -34.25 420.75 3410 ---- 430.50B 387.50A 387.50A 377.50 -34.25 411.75 3420 ---- 421.25B 376.25A 376.25A 368.25 -34.25 402.50 3430 ---- 412.00B 367.25A 367.25A 359.25 -34.25 393.50 3440 ---- 402.75B 358.50A 358.50A 350.25 -34.25 384.50 3450 ---- 393.75B 349.50A 349.50A 341.50 -34.00 375.50 3460 ---- 384.50B 340.75A 340.75A 332.50 -34.00 366.50 3470 ---- 375.50B 332.00A 332.00A 323.75 -33.75 357.50 3480 ---- 366.50B 323.25A 323.25A 315.00 -33.75 348.75 3490 ---- 357.75B 314.75A 314.75A 306.50 -33.50 340.00 3500 ---- 348.75B 306.25A 306.25A 297.75 -33.75 331.50 3510 ---- 340.00B 297.75A 297.75A 289.50 -33.25 322.75 3520 ---- 331.25B 289.50A 289.50A 281.00 -33.25 314.25 3530 ---- 322.50B 269.50A 269.50A 272.75 -33.25 306.00 3540 ---- 314.00B 261.25A 261.25A 264.50 -33.00 297.50 3550 ---- 305.50B 253.25A 253.25A 256.25 -33.00 289.25 3560 ---- 297.00B 245.50A 245.50A 248.25 -32.75 281.00 3570 ---- 288.75B 237.75A 237.75A 240.25 -32.75 273.00 3580 ---- 280.25B 230.00A 230.00A 232.50 -32.50 265.00 3590 ---- 272.25B 222.50A 222.50A 224.75 -32.25 257.00 3600 ---- 267.00B 214.75A 214.75A 217.00 -32.25 249.25 3610 ---- 258.75B 207.25A 207.25A 209.50 -32.00 241.50 3620 ---- 250.75B 200.00A 200.00A 202.00 -31.75 233.75 1 3630 ---- 243.00B 192.75A 192.75A 194.75 -31.50 226.25 3640 ---- 235.00B 185.75A 185.75A 187.50 -31.25 218.75 3650 ---- 227.25B 178.50A 178.50A 180.50 -31.00 211.50 3660 ---- 219.75B 171.75A 171.75A 173.50 -30.75 204.25 3670 178.50 212.25B 165.00A 165.00A 166.75 -30.25 1 197.00 3680 ---- 204.75B 158.25A 158.25A 160.00 -30.00 190.00 3690 ---- 197.50B 151.75A 151.75A 153.50 -29.75 183.25 3700 157.75 190.25B 145.25A 145.25A 147.00 -29.25 1 176.25 1 3710 ---- 183.25B 139.00A 139.00A 140.75 -29.00 169.75 3720 ---- 176.25B 133.00A 133.00A 134.50 -28.50 163.00 3730 ---- 169.25B 127.00A 127.00A 128.50 -28.00 156.50 3740 ---- 162.50B 121.25A 121.25A 122.50 -27.75 150.25 3750 118.50 156.00B 115.50A 115.50A 116.75 -27.25 1 144.00 3760 121.25 149.50B 110.00A 110.00A 111.00 -26.75 2 137.75 3770 ---- 143.25B 104.25A 104.25A 105.50 -26.25 131.75 3780 ---- 137.00B 99.00A 99.00A 100.25 -25.75 126.00 3790 ---- 130.75B 94.00A 94.00A 95.00 -25.25 120.25 10 5 3800 109.00 124.75B 89.00A 105.25B 90.00 -24.50 35 114.50 10 5 3810 107.25 119.00B 84.00A 99.75B 85.00 -24.00 34 109.00 3820 ---- 113.25B 79.50A 79.50A 80.25 -23.50 103.75 3830 ---- 107.75B 74.75A 74.75A 75.75 -22.75 98.50 4 3840 ---- 102.50B 70.50A 70.50A 71.25 -22.25 93.50 3850 ---- 97.00B 66.25A 66.25A 67.00 -21.50 88.50 5 3860 ---- 92.00B 62.25A 62.25A 63.00 -20.75 83.75 3 2 3870 ---- 87.00B 58.25A 58.25A 59.00 -20.25 2 79.25 1 6 3880 ---- 82.25B 54.50A 54.50A 55.25 -19.50 74.75 45 23 3890 58.50 77.50B 50.75A 50.75A 51.50 -19.00 16 70.50 3 3 3900 53.50 72.75B 47.50A 47.50A 48.00 -18.25 4 66.25 7 7 3910 53.00 68.50B 44.00A 44.00A 44.75 -17.50 21 62.25 1 3 3920 45.00 64.25B 41.00A 41.00A 41.50 -16.75 59 58.25 6 3930 44.75 60.00B 38.00A 38.00A 38.50 -16.00 7 54.50 19 3940 ---- 56.00B 35.25A 35.25A 35.75 -15.25 51.00 1 1 3950 42.25 52.25B 32.50A 44.00B 33.00 -14.50 21 47.50 1 1 3960 ---- 48.75B 30.00A 30.00A 30.50 -13.75 20 44.25 3970 ---- 45.25B 27.50A 27.50A 28.00 -13.25 41.25 3980 ---- 41.75B 25.25A 25.25A 25.75 -12.50 2 38.25 50 3990 ---- 38.75B 23.25A 23.25A 23.50 -12.00 35.50 4000 23.25 35.75B 21.25A 26.75B 21.50 -11.25 1 32.75 2 5 4010 ---- 32.75B 19.50A 19.50A 19.75 -10.50 30.25 2 4020 ---- 30.00B 17.75A 17.75A 18.00 -9.75 27.75 4030 ---- 27.75B 16.25A 16.25A 16.50 -9.25 25.75 4040 ---- 25.25B 14.75A 14.75A 15.00 -8.50 23.50 3 4 4050 ---- 23.00B 13.50A 13.50A 13.50 -8.00 21.50 4060 ---- 21.00B 12.25A 12.25A 12.25 -7.50 19.75 6 4070 ---- 19.00B 11.00A 11.00A 11.00 -7.00 18.00 4080 ---- 17.25B 10.00A 10.00A 10.00 -6.50 16.50 9 4090 10.75 15.50B 9.00A 15.50B 9.00 -6.00 4 15.00 1 1 4100 ---- 14.00B 8.25A 8.25A 8.25 -5.50 2 13.75 1 46 4110 8.50 12.75B 7.50A 7.50A 7.25 -5.25 25 12.50 54 4120 9.25 11.50B 6.75A 10.00B 6.50 -4.75 12 11.25 4130 7.75 7.75 6.00A 9.00B 6.00 -4.25 1 10.25 4140 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 1 4150 ---- ---- 4.85A 4.85A 4.80 -3.70 8.50 15 4160 ---- ---- 4.35A 4.35A 4.30 -3.45 7.75 4170 ---- ---- 3.90A 3.90A 3.90 -3.10 7.00 4180 ---- ---- 3.50A 3.50A 3.50 -2.75 6.25 4190 ---- ---- 3.15A 3.15A 3.15 -2.60 5.75 4200 3.70 4.35 2.85A 3.50B 2.85 -2.40 17 5.25 13 4210 ---- ---- 2.60A 2.60A 2.55 -2.20 4.75 4220 ---- ---- 2.35A 2.35A 2.30 -2.00 4.30 4230 ---- ---- 2.10A 2.10A 2.10 -1.80 3.90 4240 ---- ---- 1.90A 1.90A 1.90 -1.70 3.60 15 4250 1.80 2.00 1.75A 1.80A 1.70 -1.55 4 3.25 2 4260 ---- ---- 1.55A 1.55A 1.55 -1.45 3.00 4270 ---- ---- 1.40A 1.40A 1.40 -1.30 2.70 4280 ---- ---- 1.30A 1.30A 1.30 -1.20 2.50 4290 ---- ---- 1.20A 1.20A 1.15 -1.15 2.30 4300 ---- ---- 1.10A 1.10A 1.05 -1.05 2.10 5 4310 ---- ---- 1.00A 1.00A .95 -.95 1.90 4320 ---- ---- .90A .90A .90 -.85 1 1.75 1 2 4330 ---- ---- .85A .85A .80 -.80 1.60 1 4340 ---- ---- .75A .75A .75 -.75 1.50 4350 ---- ---- .70A .70A .70 -.65 1.35 4360 ---- ---- .65A .65A .60 -.65 1.25 3 3 4400 ---- ---- .50A .50A .45 -.45 .90 4450 ---- ---- .35A .35A .30 -.25 .55 3 3 4500 ---- ---- .25A .25A .20 -.15 .35 1 4600 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 .05 .05 .05 .05 CAB UNCH 1424 CAB 800 ---- 3023.75B 2978.00A 2978.00A 2965.25 -34.00 2999.25 900 ---- 2924.00B 2873.00A 2873.00A 2865.50 -34.00 2899.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1717 96 330 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- .30A .30A .30 -.05 .35 5 2350 ---- ---- .35A .35A .35 -.10 .45 2400 ---- ---- .40A .40A .40 -.10 .50 2450 ---- ---- .45A .45A .50 -.10 .60 5 2500 ---- ---- .50A .50A .55 -.15 .70 2550 ---- ---- .55A .55A .65 -.15 .80 2600 ---- ---- .65A .65A .80 -.15 .95 1 2650 ---- ---- .80A .80A .90 -.20 1 1.10 1 2700 1.10 1.10 .90A .90A 1.05 -.25 1 1.30 1 2 2750 1.30 1.30 1.10A 1.10A 1.25 -.25 173 1.50 1 2800 ---- ---- 1.30A 1.30A 1.45 -.30 1.75 2 3 2850 ---- 2.10B 1.50A 2.10B 1.70 -.30 2.00 2900 ---- 2.50B 1.75A 2.45B 2.00 -.30 2.30 6 38 2950 ---- 3.05B 2.05A 3.05B 2.35 -.35 2.70 3000 ---- 3.60B 2.45A 3.60B 2.75 -.40 3.15 20 121 3050 ---- 4.20B 2.90A 4.20B 3.30 -.40 3.70 3060 ---- ---- ---- 3.00A 3.40 UNCH ---- 3070 ---- ---- ---- 3.10A 3.55 UNCH ---- 3080 ---- ---- ---- 3.25A 3.65 UNCH ---- 3090 ---- ---- ---- 3.35A 3.80 UNCH ---- 3100 ---- 5.00B 3.45A 5.00B 3.95 -.45 4.40 17 3110 ---- 5.25B 3.55A 5.25B 4.10 -.45 4.55 3120 ---- 5.50B 3.70A 5.50B 4.25 -.50 4.75 1 3130 ---- 5.75B 3.85A 5.75B 4.45 -.45 4.90 3140 ---- 6.00B 4.00A 6.00B 4.60 -.40 5.00 3150 ---- 6.00B 4.15A 6.00B 4.80 -.45 5.25 3 3160 ---- 6.25B 4.30A 6.25B 5.00 -.50 5.50 1 3170 ---- 6.75B 4.50A 6.75B 5.25 -.50 5.75 2 3180 ---- 7.00B 4.65A 7.00B 5.50 -.50 6.00 3 3 3190 ---- 7.25B 4.85A 7.25B 5.75 -.50 6.25 3200 ---- 7.50B 5.25A 7.25B 6.00 -.50 6.50 2 3 3210 ---- 7.50B 5.25A 7.50B 6.25 -.50 6.75 2 2 3220 ---- 8.25B 5.50A 8.25B 6.50 -.50 7.00 3230 ---- 8.50B 5.75A 8.50B 6.75 -.50 7.25 3 3 3240 ---- 9.00B 6.00A 9.00B 7.00 -.50 7.50 1 3250 ---- 9.25B 6.25A 9.25B 7.25 -.50 7.75 50 50 3260 ---- 9.50B 6.50A 9.50B 7.75 -.50 8.25 3270 ---- 10.00B 7.00A 10.00B 8.00 -.50 10 8.50 6 7 3280 ---- 10.50B 7.25A 10.50B 8.50 -.50 9.00 3290 ---- 11.00B 7.50A 11.00B 8.75 -.50 9.25 2 3300 ---- 11.50B 8.00A 11.50B 9.25 -.50 9.75 3 5 3310 ---- 12.25B 8.25A 12.25B 9.75 -.50 2 10.25 2 2 3320 ---- 12.50B 8.75A 12.50B 10.25 -.50 10.75 5 3330 ---- 13.50B 9.00A 13.50B 10.75 -.50 11.25 1 3340 ---- 14.00B 9.50A 14.00B 11.25 -.50 11.75 3 3350 ---- 14.75B 10.00A 14.75B 12.00 -.25 1 12.25 52 52 3360 ---- 15.50B 10.50A 15.50B 12.50 -.25 10 12.75 8 8 3370 ---- 16.50B 11.00A 16.50B 13.25 -.25 13.50 3380 ---- 17.25B 11.75A 17.25B 14.00 UNCH 14.00 1 1 3390 ---- 18.00B 12.25A 18.00B 14.75 UNCH 4 14.75 2 6 3400 ---- 19.00B 12.75A 19.00B 15.50 UNCH 15.50 1 3410 ---- 20.00B 13.50A 19.75B 16.25 UNCH 2 16.25 3420 ---- 21.00B 14.25A 21.00B 17.25 UNCH 17.25 51 3430 ---- 22.00B 14.75A 22.00B 18.00 UNCH 18.00 65 3440 ---- 23.50B 15.50A 23.50B 19.00 UNCH 19.00 1 5 3450 ---- 24.75B 16.50A 24.75B 20.25 +.25 1 20.00 2 90 3460 ---- 25.75B 17.25A 25.75B 21.25 +.25 21.00 3470 ---- 27.50B 18.25A 27.50B 22.50 +.25 22.25 3480 ---- 28.75B 19.00A 28.50B 23.75 +.50 23.25 3490 ---- 30.25B 20.00A 30.00B 25.00 +.50 24.50 3500 ---- 31.75B 21.25A 31.75B 26.50 +.50 1 26.00 2 2 3510 ---- 33.75B 22.25A 33.50B 28.00 +.75 27.25 3520 ---- 35.50B 23.50A 35.50B 29.50 +.75 28.75 3530 ---- 37.25B 24.75A 37.25B 31.25 +1.00 30.25 3540 ---- 39.25B 26.00A 39.25B 33.00 +1.00 32.00 25 3550 ---- 41.25B 27.50A 41.25B 34.75 +1.25 20 33.50 1 27 3560 ---- 43.25B 29.00A 43.25B 36.75 +1.25 35.50 3570 ---- 45.50B 30.50A 45.50B 38.75 +1.50 37.25 25 26 3580 ---- 48.00B 32.00A 48.00B 41.00 +1.75 39.25 3590 41.25 50.25B 33.75A 48.50B 43.00 +1.75 50 41.25 3600 37.50 53.00B 35.50A 51.00B 45.50 +2.00 4 43.50 37 9 3610 ---- 55.25B 37.50A 55.25B 48.00 +2.25 45.75 1 3620 ---- 58.25B 39.50A 58.00B 50.50 +2.50 48.00 1 3630 48.75 60.75B 41.50A 54.25B 53.00 +2.50 2 50.50 2 3640 55.25 63.75B 43.50A 47.00A 56.00 +3.00 25 53.00 2 3650 62.50 67.25B 45.75A 60.00B 58.75 +3.25 4 55.50 1 3 3660 62.50 70.00B 48.25A 64.50B 61.75 +3.50 45 58.25 4 3670 ---- 73.50B 50.75A 73.25B 65.00 +3.75 2 61.25 2 3680 ---- 77.00B 53.25A 76.50B 68.25 +4.25 43 64.00 1 1 3690 ---- 80.75B 56.00A 80.50B 71.75 +4.50 67.25 1 3 3700 78.25 84.25B 58.75A 82.50B 75.25 +5.00 22 70.25 31 7 3710 ---- 88.00B 61.50A 88.00B 78.75 +5.25 28 73.50 3 3720 ---- 91.75B 64.75A 91.25B 82.50 +5.50 1 77.00 1 3730 ---- 96.00B 67.75A 95.75B 86.50 +6.00 81 80.50 2 3740 ---- 100.25B 71.00A 100.25B 90.50 +6.50 84.00 2 3750 91.25 104.25B 74.25A 103.00B 94.75 +7.00 2 87.75 4 2 3760 99.00 108.75B 77.75A 100.00B 99.00 +7.25 62 91.75 50 58 3770 ---- 113.25B 81.50A 113.25B 103.50 +7.75 95.75 3780 ---- 117.75B 85.25A 117.25B 108.25 +8.50 80 99.75 2 3790 ---- 122.75B 89.00A 122.25B 113.00 +9.00 104.00 2 3800 120.75 126.75B 93.00A 120.25B 118.00 +9.75 2 108.25 15 13 3810 ---- 131.75B 97.25A 131.75B 123.00 +10.25 112.75 3820 ---- 137.25B 101.50A 137.00B 128.25 +10.75 117.50 2 6 3830 ---- 142.50B 106.00A 142.50B 133.50 +11.25 122.25 4 6 3840 ---- 148.25B 110.50A 148.25B 139.25 +12.00 127.25 1 1 3850 144.00 154.00B 115.25A 154.00B 144.75 +12.50 71 132.25 2 4 3860 ---- 159.75B 120.00A 159.75B 150.75 +13.25 137.50 19 3870 ---- 165.75B 125.00A 165.75B 156.75 +14.00 142.75 1 3880 160.00 172.00B 130.00A 142.50A 163.00 +14.75 6 148.25 7 27 3890 163.00 178.25B 135.25A 148.50A 169.25 +15.25 1 154.00 19 77 3900 174.25 184.75B 140.75A 181.50B 175.75 +16.00 4 159.75 23 61 3910 ---- 191.50B 146.25A 191.50B 182.50 +16.75 2 165.75 20 21 3920 ---- 198.25B 152.00A 198.25B 189.25 +17.50 171.75 22 28 3930 ---- 205.25B 158.00A 205.25B 196.25 +18.25 178.00 38 3940 ---- 212.25B 164.00A 212.25B 203.25 +18.75 184.50 19 3950 ---- 219.50B 170.00A 219.50B 210.50 +19.50 191.00 3960 ---- 227.00B 176.50A 227.00B 218.00 +20.25 197.75 3970 ---- 234.50B 183.00A 234.50B 225.50 +21.00 204.50 16 3980 ---- 242.00B 189.50A 242.00B 233.25 +21.75 211.50 3990 240.00 245.50B 196.50A 243.75B 241.00 +22.25 1 218.75 4000 ---- 248.50B 203.25A 248.50B 249.00 +23.00 226.00 1 4010 ---- 256.25B 210.50A 256.25B 257.25 +23.75 233.50 4020 ---- 264.00B 217.75A 259.50B 265.50 +24.50 241.00 4030 ---- 272.00B 225.25A 267.50B 273.75 +25.00 248.75 4040 ---- 280.25B 232.75A 272.75B 282.25 +25.50 256.75 4050 ---- 288.50B 244.00A 281.00B 291.00 +26.25 264.75 4060 ---- 296.75B 252.00A 289.50B 299.50 +26.50 273.00 4070 ---- 305.25B 260.25A 298.00B 308.50 +27.25 281.25 4080 ---- 314.00B 268.50A 306.50B 317.25 +27.75 289.50 4090 ---- 322.75B 277.00A 315.00B 326.25 +28.25 298.00 4100 ---- 331.50B 285.50A 326.75B 335.50 +28.75 306.75 4110 ---- 341.75B 294.25A 341.75B 344.50 +29.00 315.50 4120 ---- 349.50B 303.00A 344.50B 353.75 +29.50 324.25 1 4130 ---- 358.75B 311.75A 343.50B 363.25 +30.00 333.25 4140 ---- 369.25B 320.75A 369.25B 372.50 +30.25 342.25 4150 ---- 378.50B 330.00A 372.00B 382.00 +30.50 351.50 1 4160 ---- 387.75B 339.00A 387.75B 391.50 +31.00 360.50 4170 ---- 397.25B 348.25A 397.25B 401.00 +31.25 369.75 4180 ---- 406.75B 357.75A 400.25B 410.50 +31.25 379.25 4190 ---- 415.25B 367.00A 406.75B 420.25 +31.75 388.50 4200 ---- 425.50B 376.50A 425.50B 429.75 +31.75 398.00 4210 ---- 434.50B 386.25A 424.75B 439.50 +32.00 407.50 4220 ---- 444.00B 395.75A 438.50B 449.25 +32.25 417.00 4230 ---- 453.50B 405.25A 448.25B 459.00 +32.25 426.75 4240 ---- 463.25B 415.00A 458.00B 468.75 +32.50 436.25 4250 ---- 473.00B 424.75A 473.00B 478.50 +32.50 446.00 4260 ---- 483.75B 434.25A 483.75B 488.50 +32.75 455.75 4270 ---- 493.50B 444.00A 493.50B 498.25 +32.75 465.50 4280 ---- 502.50B 454.00A 502.50B 508.00 +33.00 475.00 4290 ---- 513.25B 463.75A 513.25B 518.00 +33.00 485.00 4300 ---- 522.00B 473.50A 514.25B 527.75 +33.00 494.75 4310 ---- 533.00B 483.25A 533.00B 537.75 +33.25 504.50 4320 ---- 541.75B 493.25A 534.75B 547.75 +33.50 514.25 4330 ---- 551.50B 503.00A 503.00A 557.50 +33.25 524.25 4340 ---- 561.25B 512.75A 554.50B 567.50 +33.50 534.00 4350 ---- 571.25B 522.75A 562.00B 577.25 +33.50 543.75 4360 ---- 577.00B 532.50A 576.00B 587.25 +33.50 553.75 4400 ---- 619.25B 572.25A 615.50B 627.00 +33.75 593.25 4450 ---- 670.50B 622.00A 665.25B 676.75 +34.00 642.75 4500 ---- 720.25B 671.75A 720.25B 726.50 +34.00 692.50 4600 ---- 814.75B 768.00A 814.75B 826.25 +34.25 792.00 4700 ---- 914.25B 867.75A 914.25B 926.00 +34.25 891.75 4800 ---- 1014.00B 967.50A 1014.00B 1025.75 +34.25 991.50 4900 ---- 1120.50B 1067.25A 1113.75B 1125.50 +34.25 1091.25 5000 ---- 1218.75B 1167.00A 1213.50B 1225.25 +34.25 1191.00 5100 ---- 1313.25B 1266.75A 1313.25B 1325.00 +34.25 1290.75 5200 ---- 1413.00B 1366.75A 1413.00B 1424.75 +34.25 1390.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 764 434 1094 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2830.00B 2769.00A 2769.00A 2771.00 -34.00 2805.00 1100 ---- 2730.25B 2670.00A 2670.00A 2671.00 -34.25 2705.25 1200 ---- 2629.50B 2570.00A 2570.00A 2571.25 -34.00 2605.25 1300 ---- 2530.25B 2470.00A 2470.00A 2471.25 -34.00 2505.25 1400 ---- 2430.50B 2370.00A 2370.00A 2371.25 -34.00 2405.25 1500 ---- 2329.50B 2270.25A 2270.25A 2271.25 -34.00 2305.25 1600 ---- 2230.00B 2169.50A 2169.50A 2171.25 -34.00 2205.25 1700 ---- 2129.50B 2070.50A 2070.50A 2071.25 -34.25 2105.50 1800 ---- 2030.25B 1970.25A 1970.25A 1971.25 -34.25 2005.50 1900 ---- 1929.75B 1870.25A 1870.25A 1871.50 -34.00 1905.50 2000 ---- 1830.75B 1770.25A 1770.25A 1771.50 -34.00 1805.50 2100 ---- 1730.50B 1669.50A 1669.50A 1671.50 -34.00 1705.50 2150 ---- 1680.75B 1620.25A 1620.25A 1621.50 -34.00 1655.50 2200 ---- 1630.50B 1569.50A 1569.50A 1571.50 -34.00 1605.50 2250 ---- 1580.50B 1519.75A 1519.75A 1521.50 -34.00 1555.50 2300 ---- 1530.50B 1470.50A 1470.50A 1471.50 -34.25 1505.75 2350 ---- 1480.75B 1419.75A 1419.75A 1421.50 -34.25 1455.75 2400 ---- 1430.75B 1369.75A 1369.75A 1371.50 -34.25 1405.75 2450 ---- 1380.50B 1319.50A 1319.50A 1321.50 -34.25 1355.75 2500 ---- 1330.75B 1269.50A 1269.50A 1271.50 -34.25 1305.75 2550 ---- 1279.75B 1219.50A 1219.50A 1221.50 -34.25 1255.75 2600 ---- 1230.50B 1170.50A 1170.50A 1171.50 -34.25 1205.75 2650 ---- 1180.00B 1121.00A 1121.00A 1121.75 -34.00 1155.75 2700 ---- 1130.50B 1070.50A 1070.50A 1071.75 -34.00 1105.75 2750 ---- 1079.75B 1019.75A 1019.75A 1021.75 -34.25 1056.00 2800 ---- 1031.00B 970.50A 970.50A 971.75 -34.25 1006.00 2850 ---- 981.00B 920.00A 920.00A 921.75 -34.25 956.00 2900 ---- 931.00B 869.75A 869.75A 871.75 -34.25 906.00 2950 ---- 880.75B 819.50A 819.50A 821.75 -34.25 856.00 3000 ---- 830.75B 770.00A 770.00A 771.75 -34.25 806.00 3050 ---- 780.75B 720.00A 720.00A 721.75 -34.25 756.00 3060 ---- ---- ---- 715.75A 711.75 UNCH ---- 3070 ---- ---- ---- 710.00A 701.75 UNCH ---- 3080 ---- ---- ---- 696.25A 691.75 UNCH ---- 3090 ---- ---- ---- 686.25A 681.75 UNCH ---- 3100 ---- 731.00B 670.75A 670.75A 671.75 -34.25 706.00 3110 ---- 718.00B 666.25A 666.25A 661.75 -34.25 696.00 3120 ---- 708.00B 656.25A 656.25A 651.75 -34.50 686.25 3130 ---- 698.25B 646.25A 646.25A 641.75 -34.50 676.25 3140 ---- 688.25B 634.75A 634.75A 631.75 -34.50 666.25 3150 ---- 680.50B 621.00A 621.00A 621.75 -34.50 656.25 3160 ---- 666.00B 616.25A 616.25A 611.75 -34.50 646.25 3170 ---- 656.00B 605.75A 605.75A 601.75 -34.50 636.25 3180 ---- 645.75B 595.75A 595.75A 591.75 -34.50 626.25 3190 ---- 635.75B 586.25A 586.25A 581.75 -34.50 616.25 3200 ---- 630.50B 570.00A 570.00A 571.75 -34.50 606.25 3210 ---- 615.75B 565.00A 565.00A 561.75 -34.50 596.25 3220 ---- 606.00B 556.00A 556.00A 552.00 -34.25 586.25 3230 ---- 596.00B 546.25A 546.25A 542.00 -34.25 576.25 3240 ---- 586.00B 536.25A 536.25A 532.00 -34.25 566.25 3250 ---- 580.25B 520.25A 520.25A 522.00 -34.25 556.25 3260 ---- 566.00B 516.00A 516.00A 512.00 -34.25 546.25 3270 ---- 556.00B 506.00A 506.00A 502.00 -34.25 536.25 3280 ---- 546.00B 496.00A 496.00A 492.00 -34.25 526.25 3290 ---- 536.00B 486.00A 486.00A 482.00 -34.25 516.25 3300 ---- 531.25B 470.00A 470.00A 472.00 -34.25 506.25 3310 ---- 516.00B 466.50A 466.50A 462.00 -34.25 496.25 3320 ---- 506.00B 456.50A 456.50A 452.00 -34.25 486.25 3330 ---- 496.00B 446.50A 446.50A 442.00 -34.25 476.25 3340 ---- 486.00B 436.50A 436.50A 432.00 -34.50 466.50 3350 ---- 481.25B 421.00A 421.00A 422.00 -34.50 456.50 3360 ---- 466.00B 416.00A 416.00A 412.00 -34.50 446.50 3370 ---- 456.25B 406.00A 406.00A 402.00 -34.50 436.50 3380 ---- 446.00B 390.50A 390.50A 392.00 -34.50 426.50 3390 ---- 436.00B 380.75A 380.75A 382.00 -34.50 416.50 3400 ---- 430.75B 370.75A 370.75A 372.00 -34.50 406.50 3410 ---- 416.00B 360.75A 360.75A 362.00 -34.50 396.50 3420 ---- 406.25B 350.75A 350.75A 352.00 -34.50 386.50 3425 ---- ---- ---- 345.75A 347.00 UNCH ---- 3430 ---- 396.25B 340.75A 340.75A 342.00 -34.75 376.75 3435 ---- ---- ---- 335.75A 337.00 UNCH ---- 3440 ---- 386.25B 330.75A 330.75A 332.00 -34.75 366.75 3445 ---- ---- ---- 325.75A 327.00 UNCH ---- 3450 ---- 380.25B 320.75A 320.75A 322.00 -34.75 356.75 3455 ---- ---- ---- 315.75A 317.00 UNCH ---- 3460 ---- 366.25B 310.75A 310.75A 312.00 -34.75 346.75 3465 ---- ---- ---- 305.75A 307.00 UNCH ---- 3470 ---- 356.50B 297.25A 297.25A 302.00 -34.75 336.75 3475 ---- ---- ---- 295.75A 297.00 UNCH ---- 3480 ---- 346.25B 284.50A 284.50A 292.00 -35.00 327.00 3485 ---- ---- ---- 279.75A 287.00 UNCH ---- 3490 ---- 336.50B 274.75A 274.75A 282.25 -34.75 317.00 3495 295.00 333.75B 269.75A 269.75A 277.25 -34.75 1 312.00 3500 ---- 331.00B 264.75A 264.75A 272.25 -34.75 307.00 3505 ---- 323.75B 260.00A 260.00A 267.25 -35.00 302.25 3510 ---- 316.50B 254.75A 254.75A 262.25 -35.00 297.25 3515 ---- 313.75B 250.00A 250.00A 257.25 -35.00 292.25 3520 ---- 306.75B 245.25A 245.25A 252.25 -35.00 287.25 3525 275.50 304.00B 240.00A 240.00A 247.25 -35.25 1 282.50 3530 ---- 296.75B 235.00A 235.00A 242.25 -35.25 277.50 3535 ---- 294.00B 230.25A 230.25A 237.25 -35.25 272.50 3540 ---- 286.75B 225.25A 225.25A 232.25 -35.50 267.75 3545 ---- 284.25B 220.50A 220.50A 227.25 -35.50 262.75 3550 ---- 277.00B 215.75A 215.75A 222.50 -35.50 258.00 3555 ---- 274.25B 210.75A 210.75A 217.50 -35.50 253.00 3560 ---- 267.00B 205.75A 205.75A 212.50 -35.50 248.00 3565 ---- 264.50B 201.00A 201.00A 207.50 -35.75 243.25 3570 ---- 257.25B 196.25A 196.25A 202.50 -36.00 238.50 3575 ---- 254.50B 191.25A 191.25A 197.75 -35.75 233.50 3580 ---- 247.25B 186.50A 186.50A 192.75 -36.00 228.75 3585 ---- 244.75B 182.00A 182.00A 187.75 -36.25 224.00 3590 ---- 237.75B 177.25A 177.25A 183.00 -36.25 219.25 3595 ---- 235.00B 172.25A 172.25A 178.00 -36.25 214.25 3600 ---- 227.75B 167.75A 167.75A 173.25 -36.25 209.50 3605 ---- 225.25B 163.00A 163.00A 168.25 -36.50 204.75 3610 ---- 218.25B 158.50A 158.50A 163.50 -36.75 200.25 3615 ---- 215.75B 154.00A 154.00A 158.75 -36.75 195.50 3620 ---- 208.50B 149.25A 149.25A 154.00 -36.75 190.75 3625 ---- 206.00B 144.75A 144.75A 149.25 -37.00 186.25 3630 163.75 199.00B 140.25A 140.25A 144.50 -37.00 1 181.50 3635 ---- 196.50B 136.00A 136.00A 139.75 -37.25 177.00 3640 ---- 189.50B 131.50A 131.50A 135.25 -37.25 172.50 3645 ---- 187.00B 127.25A 127.25A 130.50 -37.50 168.00 3650 140.75 180.25B 123.00A 156.00B 126.00 -37.50 67 163.50 88 3655 ---- 177.75B 118.50A 118.50A 121.50 -37.50 159.00 3660 143.75 170.75B 114.00A 146.50B 117.00 -37.50 1 154.50 48 3665 123.00 168.50B 109.75A 109.75A 112.50 -37.75 3 150.25 3670 118.75 161.75B 105.50A 105.50A 108.25 -37.50 3 145.75 80 3675 ---- 159.25B 101.00A 101.00A 103.75 -37.75 141.50 1 3680 ---- 152.50B 97.00A 97.00A 99.50 -37.75 137.25 3685 99.75 150.25B 92.75A 123.50B 95.50 -37.75 13 133.25 3690 105.25 143.75B 88.50A 140.25B 91.25 -37.75 3 129.00 152 3695 92.50 141.50B 84.50A 114.50B 87.25 -37.75 2 125.00 3700 95.00 135.00B 80.50A 80.50A 83.25 -37.75 14 121.00 3705 93.25 132.75B 76.75A 76.75A 79.25 -37.75 9 117.00 1 1 3710 98.00 126.25B 72.75A 101.50B 75.25 -37.75 4 113.00 3715 95.50 124.00B 69.25A 97.25B 71.50 -37.50 7 109.00 3720 80.50 118.00B 65.50A 65.50A 67.75 -37.50 23 105.25 3725 91.50 115.75B 62.00A 66.50A 64.25 -37.25 10 101.50 37 36 3730 74.00 109.75B 58.50A 68.00B 60.75 -37.00 12 97.75 3735 70.50 109.25B 55.25A 55.25A 57.25 -37.00 21 94.25 3740 67.25 106.50B 52.00A 52.00A 54.00 -36.75 6 90.75 1 3745 73.75 102.50B 48.75A 48.75A 50.75 -36.50 66 87.25 5 3750 61.25 98.50B 45.75A 54.00B 47.50 -36.25 58 83.75 1 3755 61.00 94.50B 42.75 49.00B 44.50 -36.00 19 80.50 3760 57.75 90.75B 40.00A 40.00A 41.50 -35.50 36 77.00 42 3765 52.00 87.00B 37.25A 39.25A 38.75 -35.25 84 74.00 1 8 3770 56.75 83.50B 34.50A 55.50B 36.00 -34.75 151 70.75 2 3775 50.25 79.75B 32.00A 34.00A 33.50 -34.25 364 67.75 12 13 3780 49.75 76.25B 29.75A 36.25B 31.00 -33.75 425 64.75 3 7 3785 53.75 72.75B 27.25A 29.75A 28.75 -33.00 259 61.75 141 144 3790 45.00 69.50B 25.25A 29.75B 26.50 -32.25 283 58.75 4 49 3795 43.00 66.25B 23.25A 24.75A 24.25 -31.75 257 56.00 2 7 3800 42.50 63.00B 21.25A 24.00A 22.25 -31.00 1138 53.25 248 261 3805 38.00 59.75B 19.25A 20.75A 20.25 -30.50 525 50.75 39 38 3810 35.75 56.75B 17.75A 21.25B 18.50 -29.75 780 48.25 4 42 3815 33.75 53.75B 16.00A 16.00A 17.00 -28.75 305 45.75 24 39 3820 34.00 50.75B 14.50A 16.75B 15.25 -28.00 709 43.25 22 54 3825 30.75 48.00B 13.00A 15.25B 13.75 -27.25 1518 41.00 88 67 3830 29.50 45.25B 11.75A 13.00A 12.50 -26.25 504 38.75 45 92 3835 24.50 42.75B 10.75A 13.25B 11.25 -25.25 288 36.50 47 47 3840 28.00 40.25B 9.50A 12.50B 10.00 -24.50 375 34.50 186 131 3845 24.50 37.75B 8.50A 9.50A 9.00 -23.25 600 32.25 686 247 3850 23.25 35.25B 7.50 8.75 8.00 -22.50 1109 30.50 1289 705 3855 20.00 33.00B 6.75A 7.75B 7.00 -21.50 537 28.50 922 346 3860 15.25 31.00B 6.00A 6.75A 6.25 -20.50 561 26.75 42 57 3865 17.25 28.75B 5.25A 6.75B 5.50 -19.50 351 25.00 59 48 3870 16.75 26.75B 4.55A 5.25A 4.85 -18.40 304 23.25 141 96 3875 12.00 25.00B 4.00A 4.00A 4.20 -17.55 823 21.75 166 73 3880 11.25 23.25B 3.50A 4.15B 3.70 -16.55 371 20.25 552 1155 3885 11.00 21.50B 3.05A 3.40A 3.20 -15.55 144 18.75 141 104 3890 14.00 19.75B 2.65A 2.95A 2.80 -14.70 141 17.50 277 123 3895 9.00 18.25B 2.30A 2.55A 2.45 -13.80 337 16.25 175 55 3900 12.50 16.75B 2.00A 2.25A 2.15 -12.85 1220 15.00 1265 352 3905 11.00 15.25B 1.75A 2.00 1.85 -12.15 286 14.00 110 309 3910 6.50 14.00B 1.55A 1.65A 1.60 -11.15 168 12.75 250 351 3915 6.25 12.75B 1.35A 3.25B 1.40 -10.35 99 11.75 56 76 3920 7.00 11.50B 1.15A 1.25A 1.25 -9.50 198 10.75 112 182 3925 4.30 10.50B 1.00A 1.00A 1.10 -8.90 412 10.00 118 107 3930 5.75 9.50B .85A .90A .95 -8.30 540 9.25 288 162 3935 4.15 8.50B .75 .80 .85 -7.40 634 8.25 251 83 3940 5.75 7.75B .70A 1.55B .75 -7.00 325 7.75 420 204 3945 3.10 7.00B .60A 1.40B .65 -6.35 105 7.00 122 101 3950 3.40 6.25B .50 .55B .60 -5.90 297 6.50 629 557 3955 2.50 5.50B .45A .45A .50 -5.25 134 5.75 239 207 3960 2.90 5.00B .40A .40A .45 -4.80 328 5.25 374 265 3965 2.05 4.45B .35A .70B .40 -4.45 337 4.85 121 210 3970 2.60 3.95B .30 .30 .35 -4.05 222 4.40 103 115 3975 3.45 3.45 .25 .25 .30 -3.70 241 4.00 329 198 3980 2.70 2.70 .20 .20 .25 -3.40 159 3.65 199 239 3985 1.85 2.75B .20 .20 .20 -3.10 324 3.30 181 164 3990 1.35 1.35 .15 .15 .20 -2.80 298 3.00 113 585 3995 1.10 2.15B .15A .15A .15 -2.60 330 2.75 184 285 4000 1.70 1.90B .10 .10 .15 -2.35 1869 2.50 579 965 4005 .90 1.70B .10 .10 .15 -2.10 173 2.25 208 361 4010 .70 1.50B .10 .10 .10 -1.95 142 2.05 140 287 4015 .40 .45 .10A .10A .10 -1.75 24 1.85 76 168 4020 .60 1.15B .10A .10A .10 -1.60 79 1.70 357 348 4025 .60 1.05B .15A .15A .05 -1.50 61 1.55 1181 651 4030 .95 .95 .10A .10A .05 -1.35 103 1.40 474 438 4035 ---- ---- .15A .15A .05 -1.20 1.25 367 212 4040 .55 .55 .15 .15 .05 -1.10 5 1.15 555 345 4045 .15 .15 .10A .10A .05 -1.00 240 1.05 126 170 4050 .45 .45 .10 .10 .05 -.90 5 .95 399 642 4055 .10 .10 .10 .10 .05 -.80 1 .85 94 162 4060 .20 .20 .10A .10A CAB -.80 49 .80 257 222 4065 .25 .25 .10A .40B CAB -.70 3 .70 261 259 4070 .15 .15 .10A .10A CAB -.65 10 .65 137 265 4075 ---- ---- .10A .10A CAB -.60 1 .60 536 385 4080 .10 .10 .10 .10 CAB -.55 1 .55 228 354 4085 .15 .15 .10 .10 CAB -.50 8 .50 28 93 4090 ---- ---- .05A .05A CAB -.45 .45 96 218 4095 ---- ---- .10A .10A CAB -.40 .40 23 125 4100 .10 .10 .05 .05 CAB -.35 821 .35 322 514 4105 ---- ---- .10A .10A CAB -.35 .35 1 25 4110 ---- ---- .10A .10A CAB -.30 .30 62 93 4115 ---- ---- .10A .10A CAB -.30 .30 10 75 4120 ---- ---- .10A .10A CAB -.25 21 .25 266 292 4125 .15 .15 .10A .10A CAB -.25 1 .25 116 231 4130 ---- ---- .05A .05A CAB -.20 .20 8 63 4135 ---- ---- .05A .05A CAB -.20 .20 204 132 4140 ---- ---- .05A .05A CAB -.20 .20 74 157 4145 ---- ---- .05A .05A CAB -.15 .15 13 37 4150 .15 .15 .05A .05A CAB -.15 5 .15 2254 507 4155 ---- ---- .05A .05A CAB -.15 .15 193 437 4160 ---- ---- .05A .05A CAB -.10 .10 51 117 4165 ---- ---- .05A .05A CAB -.10 .10 55 125 4170 ---- ---- .05A .05A CAB -.10 .10 55 93 4175 ---- ---- .05A .05A CAB -.10 .10 856 1251 4180 ---- ---- .05A .05A CAB -.10 .10 6 277 4185 ---- ---- .05A .05A CAB -.10 .10 4 4190 .05 .05 .05 .05 CAB -.05 21 .05 5 136 4195 ---- ---- ---- ---- CAB -.05 .05 82 4200 ---- ---- ---- ---- CAB -.05 .05 260 304 4205 ---- ---- ---- ---- CAB -.05 .05 1 75 4210 ---- ---- ---- ---- CAB -.05 .05 7 59 4215 ---- ---- ---- ---- CAB -.05 .05 2 250 4220 ---- ---- ---- ---- CAB -.05 .05 1 114 4225 ---- ---- ---- ---- CAB -.05 .05 3 3 4230 ---- ---- ---- ---- CAB -.05 .05 1 690 4235 ---- ---- ---- ---- CAB -.05 .05 15 251 4240 ---- ---- ---- ---- CAB -.05 .05 10 70 4245 .10 .10 .05A .05A CAB -.05 3 .05 11 11 4250 ---- ---- ---- ---- CAB UNCH CAB 34 352 4255 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 68 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 8 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 68 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 29 4295 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 481 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 27 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 8 4360 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 157 4390 ---- ---- ---- ---- CAB UNCH CAB 8 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 136 4430 ---- ---- ---- ---- CAB UNCH CAB 36 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 8 4460 ---- ---- ---- ---- CAB UNCH CAB 397 4470 ---- ---- ---- ---- CAB UNCH CAB 143 4480 ---- ---- ---- ---- CAB UNCH CAB 9 4490 ---- ---- ---- ---- CAB UNCH CAB 73 4500 ---- ---- ---- ---- CAB UNCH CAB 13 4510 ---- ---- ---- ---- CAB UNCH CAB 6 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 10 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 320 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3029.25B 2969.25A 2969.25A 2971.00 -34.00 3005.00 900 ---- 2930.00B 2870.25A 2870.25A 2871.00 -34.00 2905.00 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2819.00B 2772.75A 2772.75A 2764.50 -34.00 2798.50 1100 ---- 2719.50B 2673.00A 2673.00A 2664.75 -34.00 2698.75 1200 ---- 2619.75B 2573.25A 2573.25A 2565.00 -34.00 2599.00 1300 ---- 2520.00B 2473.50A 2473.50A 2465.25 -34.00 2499.25 1400 ---- 2420.25B 2378.50A 2378.50A 2365.50 -34.00 2399.50 1500 ---- 2320.50B 2274.00A 2274.00A 2265.75 -34.00 2299.75 1600 ---- 2220.75B 2179.25A 2179.25A 2166.00 -34.00 2200.00 1700 ---- 2121.25B 2079.50A 2079.50A 2066.50 -34.00 2100.50 1800 ---- 2021.50B 1979.75A 1979.75A 1966.75 -34.00 2000.75 1900 ---- 1921.75B 1880.00A 1880.00A 1867.00 -34.00 1901.00 2000 ---- 1822.00B 1780.25A 1780.25A 1767.25 -34.00 1801.25 2100 ---- 1722.25B 1680.50A 1680.50A 1667.75 -34.00 1701.75 2200 ---- 1622.75B 1575.75A 1575.75A 1568.00 -34.00 1602.00 2300 ---- 1523.25B 1476.25A 1476.25A 1468.50 -34.00 1502.50 2350 ---- 1473.25B 1426.50A 1426.50A 1418.50 -34.25 1452.75 2400 ---- 1423.50B 1376.50A 1376.50A 1368.75 -34.25 1403.00 2450 ---- 1373.75B 1326.50A 1326.50A 1319.00 -34.25 1353.25 2500 ---- 1324.00B 1276.75A 1276.75A 1269.25 -34.25 1303.50 2550 ---- 1274.25B 1227.00A 1227.00A 1219.50 -34.25 1253.75 2600 ---- 1224.75B 1177.50A 1177.50A 1170.00 -34.25 1204.25 2650 ---- 1175.00B 1133.00A 1133.00A 1120.25 -34.25 1154.50 2700 ---- 1125.25B 1078.25A 1078.25A 1070.50 -34.50 1105.00 2750 ---- 1075.75B 1033.75A 1033.75A 1021.00 -34.25 1055.25 2800 ---- 1026.25B 984.25A 984.25A 971.25 -34.50 1005.75 2850 ---- 976.50B 933.25A 933.25A 921.75 -34.50 956.25 2900 ---- 927.00B 883.75A 883.75A 872.25 -34.50 906.75 2950 ---- 877.75B 834.50A 834.50A 823.00 -34.50 857.50 3000 ---- 828.25B 781.25A 781.25A 773.75 -34.25 808.00 3050 ---- 779.00B 732.00A 732.00A 724.50 -34.50 759.00 3060 ---- ---- ---- 722.25A 714.75 UNCH ---- 3070 ---- ---- ---- 712.50A 704.75 UNCH ---- 3080 ---- ---- ---- 702.75A 695.00 UNCH ---- 3090 ---- ---- ---- 693.00A 685.25 UNCH ---- 3100 ---- 730.00B 683.00A 683.00A 675.50 -34.50 710.00 3110 ---- 720.25B 673.25A 673.25A 665.75 -34.25 700.00 3120 ---- 710.50B 663.50A 663.50A 656.00 -34.25 690.25 3130 ---- 700.50B 653.75A 653.75A 646.25 -34.25 680.50 3140 ---- 690.75B 644.00A 644.00A 636.50 -34.25 670.75 3150 ---- 681.00B 634.25A 634.25A 626.75 -34.25 661.00 3160 ---- 671.25B 624.75A 624.75A 617.00 -34.25 651.25 3170 ---- 661.50B 615.00A 615.00A 607.25 -34.50 641.75 3180 ---- 651.75B 610.50A 610.50A 597.50 -34.50 632.00 3190 ---- 642.00B 595.50A 595.50A 587.75 -34.50 622.25 3200 ---- 632.50B 585.25A 585.25A 578.25 -34.25 612.50 3210 ---- 622.50B 576.50A 576.50A 568.50 -34.50 603.00 3220 ---- 613.00B 566.75A 566.75A 559.00 -34.25 593.25 3230 ---- 603.25B 557.25A 557.25A 549.25 -34.50 583.75 3240 ---- 593.75B 547.50A 547.50A 539.75 -34.25 574.00 3250 ---- 584.00B 537.00A 537.00A 530.00 -34.50 564.50 3260 ---- 574.50B 528.50A 528.50A 520.50 -34.50 555.00 3270 ---- 564.75B 518.25A 518.25A 511.00 -34.25 545.25 3280 ---- 555.25B 508.25A 508.25A 501.50 -34.25 535.75 3290 ---- 545.75B 499.25A 499.25A 492.00 -34.25 526.25 3300 ---- 536.00B 489.75A 489.75A 482.50 -34.25 516.75 3310 ---- 526.50B 480.00A 480.00A 473.25 -34.25 507.50 3320 ---- 517.00B 471.75A 471.75A 463.75 -34.25 498.00 3330 ---- 507.75B 461.25A 461.25A 454.50 -34.25 488.75 3340 ---- 498.25B 453.25A 453.25A 445.00 -34.25 479.25 3350 ---- 488.75B 442.75A 442.75A 435.75 -34.25 470.00 3360 ---- 479.50B 434.75A 434.75A 426.50 -34.25 460.75 3370 ---- 470.00B 425.50A 425.50A 417.25 -34.25 451.50 3380 ---- 460.75B 416.50A 416.50A 408.25 -34.00 442.25 3390 ---- 451.50B 406.00A 406.00A 399.00 -34.00 433.00 3400 ---- 442.25B 398.25A 398.25A 390.00 -34.00 424.00 3410 ---- 433.00B 389.25A 389.25A 381.00 -34.00 415.00 3420 ---- 424.00B 380.50A 380.50A 372.00 -34.00 406.00 3430 ---- 414.75B 371.50A 371.50A 363.00 -34.00 397.00 3440 ---- 405.75B 362.75A 362.75A 354.25 -33.75 388.00 3450 ---- 396.75B 354.00A 354.00A 345.50 -33.75 379.25 3460 ---- 387.75B 345.25A 345.25A 336.75 -33.75 370.50 3470 ---- 379.00B 336.75A 336.75A 328.00 -33.75 361.75 3480 ---- 370.00B 328.25A 328.25A 319.50 -33.50 353.00 3490 ---- 361.25B 319.75A 319.75A 311.00 -33.50 344.50 3500 ---- 352.50B 311.25A 311.25A 302.50 -33.25 335.75 3510 ---- 344.00B 303.00A 303.00A 294.25 -33.25 327.50 3520 ---- 335.25B 282.75A 282.75A 286.00 -33.00 319.00 3530 ---- 326.75B 274.75A 274.75A 277.75 -33.00 310.75 3540 ---- 318.25B 266.75A 266.75A 269.75 -32.75 302.50 3550 ---- 310.00B 259.00A 259.00A 261.75 -32.50 294.25 3560 ---- 301.50B 251.25A 251.25A 253.75 -32.50 286.25 3570 ---- 293.25B 243.50A 243.50A 246.00 -32.25 278.25 3580 ---- 288.00B 236.00A 236.00A 238.25 -32.00 270.25 3590 ---- 280.25B 228.50A 228.50A 230.50 -32.00 262.50 3600 ---- 272.25B 221.00A 221.00A 223.00 -31.75 254.75 3610 ---- 264.25B 213.50A 213.50A 215.75 -31.50 247.25 3620 ---- 256.25B 206.25A 206.25A 208.50 -31.25 239.75 3630 ---- 248.50B 199.25A 199.25A 201.25 -31.00 232.25 3640 ---- 240.75B 192.00A 192.00A 194.00 -30.75 224.75 3650 188.50 233.25B 185.25A 208.25B 187.25 -30.25 14 217.50 3660 ---- 225.75B 178.25A 178.25A 180.25 -30.25 210.50 3670 ---- 218.25B 171.75A 171.75A 173.50 -30.00 203.50 3680 ---- 211.00B 165.00A 165.00A 167.00 -29.50 196.50 3690 ---- 203.75B 158.50A 158.50A 160.50 -29.25 189.75 3700 ---- 196.75B 152.25A 152.25A 154.00 -29.00 183.00 3710 ---- 189.75B 146.00A 146.00A 147.75 -28.50 176.25 3720 ---- 182.75B 140.00A 140.00A 141.50 -28.25 169.75 3730 ---- 176.00B 134.00A 134.00A 135.50 -28.00 163.50 3740 ---- 169.25B 128.25A 128.25A 129.75 -27.25 157.00 3750 ---- 162.75B 122.50A 122.50A 123.75 -27.25 151.00 1 3760 ---- 156.25B 117.00A 117.00A 118.25 -26.50 144.75 1 3770 119.50 150.00B 111.50A 111.50A 112.75 -26.00 2 138.75 1 3780 ---- 143.75B 106.25A 106.25A 107.50 -25.50 133.00 3790 ---- 137.75B 101.25A 101.25A 102.25 -25.00 2 127.25 3800 ---- 131.75B 96.00A 96.00A 97.00 -24.75 2 121.75 1 3810 ---- 126.00B 91.25A 91.25A 92.25 -23.75 116.00 1 3820 ---- 120.25B 86.50A 86.50A 87.25 -23.50 110.75 18 3830 ---- 114.75B 81.75A 81.75A 82.75 -22.75 105.50 3840 ---- 109.25B 77.50A 77.50A 78.25 -22.00 100.25 19 3850 80.00 104.00B 73.00A 86.50B 74.00 -21.25 8 95.25 3860 ---- 98.75B 69.00A 69.00A 69.75 -20.75 90.50 6 3870 ---- 93.75B 65.00A 65.00A 65.50 -20.25 85.75 1 3880 ---- 88.75B 61.00A 61.00A 61.75 -19.25 81.00 3890 ---- 84.00B 57.25A 57.25A 58.00 -18.50 76.50 3900 ---- 79.50B 53.75A 53.75A 54.25 -18.00 1 72.25 3910 ---- 75.00B 50.25A 50.25A 50.75 -17.50 68.25 3920 ---- 70.50B 47.00A 47.00A 47.50 -16.75 2 64.25 3930 ---- 66.50B 43.75A 43.75A 44.25 -16.00 2 60.25 2 2 3940 ---- 62.25B 40.75A 40.75A 41.25 -15.25 56.50 3950 44.50 58.50B 38.00A 46.25B 38.25 -14.75 11 53.00 3960 ---- 54.75B 35.25A 35.25A 35.50 -14.25 2 49.75 2 2 3970 ---- 51.00B 32.50A 32.50A 32.75 -13.75 46.50 3980 ---- 47.50B 30.25A 30.25A 30.50 -12.75 1 43.25 3990 ---- 44.25B 28.00A 28.00A 28.00 -12.25 40.25 4000 ---- 41.00B 25.75A 25.75A 25.75 -11.75 37.50 4010 ---- 38.00B 23.75A 23.75A 23.75 -11.00 34.75 4020 ---- 35.25B 21.75A 21.75A 21.75 -10.50 32.25 4030 ---- 32.50B 20.00A 20.00A 20.00 -10.00 1 30.00 4040 ---- 30.00B 18.25A 18.25A 18.50 -9.25 27.75 1 1 4050 ---- 27.50B 16.75A 16.75A 16.75 -8.75 25.50 4060 ---- 25.25B 15.25A 15.25A 15.50 -8.00 1 23.50 4070 ---- 23.25B 14.00A 14.00A 14.00 -7.75 21.75 4080 ---- 21.25B 12.75A 12.75A 12.75 -7.25 20.00 4090 ---- 19.25B 11.75A 11.75A 11.75 -6.50 18.25 4100 ---- 17.50B 10.75A 10.75A 10.75 -6.00 16.75 3 4110 11.50 16.00B 9.75A 12.00B 9.75 -5.75 111 15.50 4120 ---- 14.50B 9.00A 9.00A 8.75 -5.25 14.00 3 4130 10.25 13.25B 8.25A 11.75B 8.00 -5.00 2 13.00 25 25 4140 10.00 12.00B 7.50A 10.50B 7.25 -4.50 15 11.75 4150 7.50 7.50 6.75A 6.75A 6.50 -4.25 5 10.75 4160 ---- ---- 6.25A 6.25A 6.00 -3.75 9.75 4170 ---- ---- 5.75A 5.75A 5.50 -3.50 1 9.00 1 1 4180 ---- ---- 5.25A 5.25A 4.95 -3.30 8.25 1 4190 ---- ---- 4.60A 4.60A 4.50 -3.00 7.50 4200 ---- ---- 4.20A 4.20A 4.10 -2.65 6.75 4210 ---- ---- 3.80A 3.80A 3.70 -2.55 6.25 4220 ---- ---- 3.45A 3.45A 3.40 -2.35 5.75 4230 ---- ---- 3.10A 3.10A 3.10 -2.15 5.25 4240 ---- ---- 2.85A 2.85A 2.80 -2.00 4.80 4250 ---- ---- 2.60A 2.60A 2.55 -1.80 4.35 4260 ---- ---- 2.35A 2.35A 2.30 -1.70 4.00 4270 ---- ---- 2.15A 2.15A 2.10 -1.55 3.65 4280 ---- ---- 1.95A 1.95A 1.90 -1.45 3.35 4290 ---- ---- 1.80A 1.80A 1.75 -1.35 3.10 4300 ---- ---- 1.65A 1.65A 1.60 -1.25 2.85 4310 ---- ---- 1.50A 1.50A 1.45 -1.15 2.60 4350 ---- ---- 1.05A 1.05A .95 -.90 10 1.85 4400 ---- ---- .70A .70A .60 -.60 1.20 1 1 4450 ---- ---- .50A .50A .35 -.45 .80 1 1 4500 ---- ---- .35A .35A .20 -.35 .55 4600 ---- ---- .20A .20A .05 -.20 .25 4700 ---- ---- ---- ---- CAB -.15 .15 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3018.50B 2972.25A 2972.25A 2964.00 -33.75 2997.75 900 ---- 2918.75B 2872.50A 2872.50A 2864.25 -33.75 2898.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24119 21869 24843 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 5 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 49 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 1 2700 ---- ---- ---- ---- CAB -.05 .05 908 2750 ---- ---- ---- ---- CAB -.05 .05 2454 2800 ---- ---- ---- ---- CAB -.05 .05 2318 2850 ---- ---- .05A .05A CAB -.10 .10 1 2900 ---- ---- .05A .05A CAB -.10 .10 150 2950 ---- ---- .05A .05A .05 -.05 .10 10 155 3000 ---- ---- .05A .05A .05 -.05 .10 461 3050 ---- ---- .05A .05A .05 -.10 .15 271 3060 ---- ---- ---- .05A .05 UNCH ---- 3070 ---- ---- ---- .05A .05 UNCH ---- 3080 ---- ---- ---- .05A .05 UNCH ---- 3090 ---- ---- ---- .05A .05 UNCH ---- 3100 .05 .05 .05 .05 .05 -.10 8281 .15 10 184 3110 ---- ---- .05A .05A .05 -.10 .15 10 3120 ---- ---- .05A .05A .05 -.10 .15 3130 ---- ---- .05A .05A .05 -.10 .15 10 10 3140 ---- ---- .05A .05A .05 -.10 .15 3150 ---- ---- .05A .05A .05 -.10 .15 10 624 3160 ---- ---- .05A .05A .05 -.15 .20 3170 ---- ---- .05A .05A .05 -.15 .20 10 1610 3180 ---- ---- .05A .05A .05 -.15 .20 504 3190 ---- ---- .05A .05A .05 -.15 .20 5 10 3200 .05 .05 .05 .05 .05 -.15 2736 .20 15 1035 3210 ---- ---- .05A .05A .05 -.15 .20 200 3220 .05 .05 .05 .05 .05 -.15 1000 .20 268 3230 .15 .15 .05A .05A .05 -.15 20 .20 2 5 3240 ---- ---- .05A .05A .05 -.20 .25 730 3250 .25 .25 .05 .05 .05 -.20 3517 .25 31 367 3260 ---- ---- .10A .10A .05 -.20 .25 9 11 3270 ---- ---- .10A .10A .05 -.20 .25 1 72 3280 ---- ---- .10A .10A .10 -.15 .25 2 212 3290 .25 .25 .10A .10A .10 -.15 1 .25 200 632 3300 .20 .20 .10A .10A .10 -.20 251 .30 646 615 3310 .15 .15 .10 .10 .10 -.20 683 .30 111 204 3320 ---- ---- .10A .10A .10 -.20 .30 13 40 3330 .25 .25 .10 .10 .10 -.20 2 .30 52 282 3340 .25 .25 .10A .10A .10 -.25 66 .35 237 3350 .20 .20 .10A .10A .10 -.25 10 .35 507 3360 .30 .30 .15A .15A .10 -.25 9 .35 11 30 3370 .30 .30 .15A .15A .10 -.30 12 .40 228 3380 .15 .15 .15 .15 .10 -.30 190 .40 7 255 3390 .40 .40 .15 .15 .10 -.30 645 .40 2 124 3400 .45 .45 .15 .15 .15 -.30 714 .45 14 810 3410 .45 .50B .15 .15 .15 -.30 584 .45 84 126 3420 .45 .55B .15A .15A .15 -.35 5 .50 1 189 3425 .15 .15 .15 .15 .15 UNCH 60 ---- 3430 .50 .60B .15 .15 .15 -.40 117 .55 75 492 3435 .15 .15 .15 .15 .15 UNCH 40 ---- 3440 .60 .65B .15 .15 .15 -.40 2323 .55 2 254 3445 ---- ---- ---- .20A .15 UNCH ---- 3450 .70 .70 .15 .20B .15 -.45 2689 .60 127 406 3455 .20 .20 .20 .20 .20 UNCH 500 ---- 3460 .70 .80B .20A .40B .20 -.45 12 .65 500 817 3465 .40 .40 .20A .20A .20 UNCH 200 ---- 3470 .70 .90B .20A .45B .20 -.55 54 .75 1220 774 3475 ---- ---- ---- .20A .20 UNCH ---- 3480 .80 1.00 .20 .25B .20 -.60 305 .80 113 742 3485 ---- ---- ---- .20A .20 UNCH ---- 3490 1.00 1.15B .20A .20A .25 -.65 29 .90 33 231 3495 ---- 1.20B .25A 1.15B .25 -.70 .95 3500 1.00 1.30B .25A .45B .25 -.70 351 .95 1291 2006 3505 ---- 1.35B .25A 1.35B .25 -.80 1.05 4 3510 1.35 1.45B .25A .75B .30 -.80 75 1.10 13 98 3515 .65 1.55B .30A .30A .30 -.85 253 1.15 33 108 3520 1.55 1.70B .30A .40 .30 -.90 211 1.20 12 577 3525 ---- 1.80B .30A 1.80B .35 -.95 1.30 3530 1.40 1.95B .30A .30A .35 -1.00 58 1.35 19 125 3535 1.95 2.10B .30A .30A .35 -1.10 221 1.45 180 355 3540 2.00 2.25B .35A .35A .40 -1.15 39 1.55 760 728 3545 1.25 2.40B .35A .60 .45 -1.20 383 1.65 8 194 3550 2.45 2.60B .40A .60B .45 -1.30 320 1.75 445 856 3555 1.05 2.80B .40A .40A .50 -1.35 41 1.85 1 167 3560 2.60 3.05B .45A .85B .55 -1.40 106 1.95 35 252 3565 1.70 3.25B .45A .75B .60 -1.50 40 2.10 17 23 3570 3.20 3.50B .50A .85B .65 -1.60 128 2.25 11 351 3575 3.25 3.80B .55A .55A .75 -1.65 18 2.40 53 153 3580 3.80 4.05B .60A .60A .80 -1.80 81 2.60 21 311 3585 4.50 4.50 .65A 1.10 .90 -1.85 129 2.75 64 200 3590 4.20 4.75B .70 1.25B 1.00 -1.95 2320 2.95 690 858 3595 4.20 5.00B .75A .75A 1.10 -2.10 431 3.20 593 637 3600 3.50 5.50 .80A 1.55B 1.25 -2.20 607 3.45 818 954 3605 5.75 5.75 .90A .90A 1.40 -2.30 176 3.70 111 231 3610 5.50 6.50B 1.00A 1.60A 1.60 -2.35 274 3.95 26 338 3615 7.00 7.00 1.10A 2.15B 1.80 -2.50 109 4.30 17 252 3620 4.95 7.50B 1.10 2.00A 2.00 -2.60 226 4.60 152 281 3625 5.00 8.00B 1.35A 2.75B 2.25 -2.70 690 4.95 19 122 3630 6.00 8.50B 1.50A 3.05B 2.55 -2.70 118 5.25 295 535 3635 3.55 9.25B 1.65A 3.40B 2.85 -2.90 265 5.75 177 332 3640 8.75 10.00B 1.85A 3.80B 3.20 -3.05 125 6.25 143 196 3645 4.15 10.75B 2.05 4.25B 3.60 -3.15 113 6.75 164 195 3650 9.50 11.75 2.25 4.75B 4.05 -3.20 937 7.25 655 1377 3655 6.50 12.50B 2.55A 2.55A 4.50 -3.25 81 7.75 33 190 3660 10.25 13.25B 2.80A 5.50A 5.00 -3.25 617 8.25 150 231 3665 12.50 14.50B 3.15A 3.15A 5.50 -3.50 113 9.00 16 91 3670 10.75 15.50B 3.50A 7.00B 6.25 -3.50 129 9.75 33 112 3675 14.50 16.50B 3.85A 7.75B 7.00 -3.25 455 10.25 128 196 3680 14.25 17.75B 4.30A 8.00A 7.50 -3.75 1792 11.25 101 379 3685 9.00 18.75B 4.75A 9.50B 8.50 -3.50 146 12.00 11 102 3690 17.75 20.25B 5.25A 5.25A 9.25 -3.50 620 12.75 838 281 3695 20.75 21.50B 6.00A 6.00A 10.25 -3.50 159 13.75 16 41 3700 17.25 23.00B 6.50A 10.50A 11.25 -3.50 3699 14.75 1571 755 3705 18.50 24.50B 7.00A 7.00A 12.25 -3.50 237 15.75 113 103 3710 15.75 26.00B 7.75A 14.50B 13.25 -3.50 143 16.75 15 63 3715 12.00 27.50B 8.50A 14.75A 14.50 -3.50 218 18.00 45 252 3720 25.50 29.25B 9.25A 17.25B 15.75 -3.25 600 19.00 46 110 3725 26.00 31.00B 10.25A 18.75B 17.25 -3.00 839 20.25 86 304 3730 28.00 32.75B 11.25A 20.25B 18.75 -3.00 335 21.75 328 248 3735 30.50 34.75B 12.25A 17.75A 20.25 -2.75 205 23.00 52 67 3740 32.25 36.75B 13.25A 23.50B 22.00 -2.50 376 24.50 56 244 3745 37.25 38.75B 14.50A 23.50A 23.75 -2.25 280 26.00 93 472 3750 30.00 40.75B 15.50 25.75B 25.50 -2.00 2099 27.50 1125 1990 3755 31.25 42.75B 17.00A 17.00A 27.50 -1.75 199 29.25 117 212 3760 42.50 45.00B 18.25A 31.50B 29.50 -1.50 282 31.00 166 154 3765 40.00 47.50B 19.75A 31.25A 31.75 -1.00 352 32.75 317 384 3770 39.00 49.75B 21.00A 33.50A 34.00 -.50 1406 34.50 49 146 3775 40.50 52.25B 22.50A 35.75A 36.50 UNCH 610 36.50 804 367 3780 49.75 54.75B 24.00A 38.00A 39.00 +.50 553 38.50 241 309 3785 46.25 57.50B 25.50A 44.00B 41.75 +1.25 140 40.50 23 74 3790 47.75 60.25B 27.25A 46.00B 44.50 +1.75 274 42.75 55 174 3795 49.75 62.75B 28.75A 31.00A 47.25 +2.50 159 44.75 88 108 3800 56.00 65.25 30.50A 52.75B 50.25 +3.00 1457 47.25 1330 797 3805 55.50 68.00B 32.50A 55.00B 53.25 +3.75 244 49.50 140 159 3810 43.00 71.00B 34.50A 59.25B 56.50 +4.50 118 52.00 188 307 3815 43.25 74.00B 36.50A 61.75B 60.00 +5.50 65 54.50 267 209 3820 66.00 77.00B 38.50A 65.00B 63.25 +6.25 96 57.00 274 244 3825 64.00 79.00 40.75A 69.75B 66.75 +7.00 61 59.75 323 418 3830 66.75 82.50B 43.00A 68.50A 70.50 +8.00 85 62.50 817 570 3835 75.75 86.25B 45.50A 75.75B 74.25 +9.00 11 65.25 69 89 3840 79.75 90.00B 48.00A 55.25A 78.00 +9.75 271 68.25 563 246 3845 85.00 93.75B 50.50A 58.50A 82.00 +11.00 40 71.00 106 120 3850 92.00 97.75B 53.00A 82.00A 86.00 +11.75 421 74.25 716 449 3855 91.00 101.50B 55.75A 77.00A 90.00 +12.75 13 77.25 668 363 3860 95.75 105.50B 58.75A 105.50B 94.25 +13.75 3 80.50 612 483 3865 95.75 109.50B 61.50A 109.25B 98.50 +14.75 5 83.75 92 105 3870 98.25 113.75B 64.50A 76.50A 102.75 +15.75 2 87.00 51 369 3875 91.75 118.00B 67.75A 118.00B 107.25 +16.75 27 90.50 607 339 3880 109.00 122.25B 70.75A 70.75A 111.75 +17.75 13 94.00 332 506 3885 115.75 126.50B 74.00A 122.00B 116.25 +18.75 3 97.50 79 69 3890 120.75 131.00B 77.50A 126.50B 120.75 +19.50 9 101.25 419 256 3895 122.25 135.25B 80.75A 96.75A 125.50 +20.50 2 105.00 309 161 3900 98.25 140.00B 84.50A 135.75B 130.00 +21.25 79 108.75 457 542 3905 132.25 144.25B 88.00A 105.50A 134.75 +22.25 1 112.50 69 85 3910 ---- 149.00B 91.75A 149.00B 139.50 +23.00 5 116.50 107 353 3915 ---- 153.75B 95.50A 153.75B 144.25 +23.75 1 120.50 32 56 3920 ---- 158.25B 99.25A 158.25B 149.25 +24.75 16 124.50 7 268 3925 120.00 163.00B 108.00A 163.00B 154.00 +25.25 35 128.75 20 33 3930 ---- 167.75B 112.25A 167.75B 159.00 +26.25 69 132.75 23 613 3935 164.00 172.25B 116.25A 116.25A 163.75 +26.75 2 137.00 179 124 3940 167.00 177.50B 120.50A 137.75A 168.75 +27.50 3 141.25 3 133 3945 ---- 182.25B 125.00A 182.25B 173.50 +27.75 145.75 3 33 3950 170.00 187.00B 129.25A 147.25A 178.50 +28.50 9 150.00 2 440 3955 ---- 192.00B 131.75A 192.00B 183.50 +29.00 154.50 304 104 3960 ---- 196.50B 138.25A 196.50B 188.50 +29.50 46 159.00 255 147 3965 ---- 201.50B 140.75A 201.50B 193.25 +29.75 163.50 12 3970 ---- 206.25B 147.25A 206.25B 198.25 +30.25 168.00 366 111 3975 ---- 211.50B 149.75A 211.50B 203.25 +30.50 172.75 1 6 3980 ---- 216.25B 155.00A 216.00B 208.25 +31.00 50 177.25 15 360 3985 ---- 221.25B 159.00A 221.25B 213.25 +31.25 182.00 7 3990 212.00 226.25B 164.50A 186.50A 218.00 +31.25 1 186.75 272 3995 ---- 231.00B 168.50A 231.00B 223.00 +31.50 191.50 20 4000 ---- 236.00B 170.50A 235.75B 228.00 +31.75 77 196.25 157 493 4005 ---- 240.75B 178.00A 240.75B 233.00 +32.00 201.00 1 4010 ---- 246.00B 185.25A 246.00B 238.00 +32.25 205.75 44 4015 247.00 250.75B 185.25A 250.75B 243.00 +32.50 1 210.50 454 453 4020 241.50 256.00B 194.75A 220.00A 248.00 +32.75 1 215.25 67 4025 ---- 258.50B 197.50A 258.25B 253.00 +32.75 220.25 6 4030 251.75 263.00B 200.25A 263.00B 258.00 +33.00 1 225.00 459 4035 ---- 268.00B 207.25A 264.50B 263.00 +33.00 230.00 29 4040 ---- 273.00B 214.50A 269.50B 268.00 +33.25 234.75 3 56 4045 ---- 278.00B 217.25A 278.00B 273.00 +33.25 239.75 9 4050 251.50 283.00B 219.50A 283.00B 278.00 +33.50 2 244.50 1 250 4055 ---- 288.00B 227.00A 288.00B 283.00 +33.50 249.50 27 4060 260.25 293.00B 234.25A 293.00B 288.00 +33.50 1 254.50 4 40 4065 ---- 298.00B 237.00A 298.00B 293.00 +33.75 259.25 6 4070 ---- 300.00B 244.25A 299.25B 298.00 +33.75 264.25 44 4075 ---- 305.25B 244.50A 305.25B 303.00 +33.75 269.25 4080 286.00 309.25B 254.25A 302.00B 308.00 +33.75 2 274.25 68 4085 ---- 315.00B 256.75A 314.25B 313.00 +34.00 279.00 1 1 4090 ---- 319.25B 264.25A 318.50B 318.00 +34.00 284.00 75 4095 ---- 324.75B 269.25A 323.25B 323.00 +34.00 289.00 16 4100 ---- 330.00B 274.25A 329.25B 328.00 +34.00 294.00 104 4105 ---- 335.00B 274.25A 334.25B 333.00 +34.00 299.00 4110 ---- 339.25B 279.00A 338.00B 338.00 +34.00 304.00 50 232 4115 ---- 344.25B 286.75A 343.00B 343.00 +34.00 309.00 2 4120 ---- 349.25B 289.75A 348.50B 348.00 +34.25 313.75 116 4125 ---- 353.75B 296.75A 353.75B 353.00 +34.25 318.75 2 4130 ---- 359.25B 304.00A 358.50B 358.00 +34.25 323.75 30 4135 ---- 364.25B 304.00A 363.00B 363.00 +34.25 328.75 4140 ---- 369.75B 314.00A 368.75B 368.00 +34.25 333.75 7 4145 ---- 374.25B 316.50A 373.25B 373.00 +34.25 338.75 1 4150 ---- 379.75B 319.00A 378.25B 378.00 +34.25 8 343.75 301 4155 373.50 385.00B 324.00A 371.75A 382.75 +34.00 2 348.75 4160 ---- 389.00B 334.00A 388.00B 387.75 +34.00 353.75 1 4165 ---- 394.75B 334.00A 394.00B 392.75 +34.00 358.75 4170 ---- 399.75B 338.75A 399.00B 397.75 +34.00 363.75 4175 ---- 403.50B 344.00A 403.50B 402.75 +34.00 368.75 4180 ---- 408.75B 354.00A 408.00B 407.75 +34.00 373.75 2 4185 ---- 414.75B 354.00A 414.00B 412.75 +34.00 378.75 4190 ---- 419.75B 363.75A 419.00B 417.75 +34.00 383.75 15 4195 ---- 425.00B 363.75A 425.00B 422.75 +34.00 388.75 4200 ---- 429.75B 368.75A 429.00B 427.75 +34.00 393.75 291 4205 ---- 435.00B 373.75A 435.00B 432.75 +34.00 398.75 4210 ---- 440.00B 384.00A 440.00B 437.75 +34.00 403.75 7 4215 ---- 445.00B 384.00A 445.00B 442.75 +34.00 408.75 4220 ---- 449.75B 394.00A 449.00B 447.75 +34.25 413.50 7 4225 ---- 455.00B 394.00A 455.00B 452.75 +34.25 418.50 4230 ---- 459.75B 404.00A 459.00B 457.75 +34.25 423.50 27 4235 ---- 465.00B 404.00A 465.00B 462.75 +34.25 428.50 4240 ---- 469.00B 408.75A 468.25B 467.75 +34.25 433.50 4245 ---- 475.00B 414.00A 475.00B 472.75 +34.25 438.50 4250 ---- 479.00B 423.75A 478.25B 477.75 +34.25 443.50 5 4255 ---- 485.00B 424.00A 485.00B 482.75 +34.25 448.50 4260 ---- 489.00B 428.75A 488.25B 487.75 +34.25 453.50 4265 ---- 494.00B 434.00A 493.00B 492.75 +34.25 458.50 4270 ---- 499.00B 439.25A 498.25B 497.75 +34.25 463.50 4275 ---- 504.00B 444.00A 503.25B 502.75 +34.25 468.50 4280 ---- 509.00B 449.50A 508.25B 507.75 +34.25 473.50 4285 ---- 514.00B 454.50A 513.25B 512.75 +34.25 478.50 4290 ---- 519.00B 459.50A 518.50B 517.75 +34.25 483.50 4295 ---- 524.00B 464.00A 523.25B 522.75 +34.25 488.50 4300 ---- 529.00B 469.00A 528.50B 527.75 +34.25 493.50 4305 ---- 534.75B 474.75A 534.00B 532.75 +34.25 498.50 4310 ---- 539.75B 479.50A 539.00B 537.75 +34.25 503.50 4315 ---- 544.00B 484.75A 543.75B 542.75 +34.25 508.50 4320 ---- 549.00B 489.50A 548.25B 547.75 +34.25 513.50 4325 ---- 554.00B 494.50A 553.25B 552.75 +34.25 518.50 4330 ---- 559.00B 499.50A 558.25B 557.75 +34.25 523.50 4335 ---- 564.00B 504.00A 562.75B 562.75 +34.25 528.50 4340 ---- 569.00B 509.50A 568.25B 567.75 +34.25 533.50 4350 ---- 579.00B 519.50A 578.00B 577.75 +34.25 543.50 4360 ---- 589.75B 529.50A 589.00B 587.75 +34.25 553.50 4370 ---- 598.50B 539.75A 598.00B 597.75 +34.25 563.50 4380 ---- 608.50B 549.00A 608.00B 607.75 +34.25 573.50 4390 ---- 619.75B 559.50A 619.00B 617.75 +34.25 583.50 4400 ---- 629.00B 569.50A 628.50B 627.75 +34.25 593.50 4410 ---- 639.00B 579.75A 638.00B 637.75 +34.25 603.50 4420 ---- 649.00B 589.50A 648.50B 647.75 +34.25 613.50 4430 ---- 659.00B 599.50A 657.75B 657.75 +34.25 623.50 4440 ---- 669.75B 609.75A 669.00B 667.75 +34.25 633.50 4450 ---- 679.50B 619.75A 678.00B 677.75 +34.25 643.50 4460 ---- 689.00B 629.50A 688.25B 687.75 +34.25 653.50 4470 ---- 699.00B 638.50A 698.25B 697.75 +34.25 663.50 4480 ---- 709.00B 648.50A 708.25B 707.75 +34.25 673.50 4490 ---- 719.75B 658.50A 719.00B 717.75 +34.25 683.50 4500 ---- 729.00B 668.50A 728.00B 727.75 +34.25 693.50 4510 ---- 739.00B 678.50A 738.00B 737.75 +34.25 703.50 4520 ---- 749.50B 688.50A 748.00B 747.75 +34.25 713.50 4530 ---- 758.50B 698.50A 758.50B 757.75 +34.25 723.50 4540 ---- 769.00B 708.50A 768.00B 767.75 +34.25 733.50 4550 ---- 779.00B 718.50A 778.25B 777.75 +34.25 743.50 4560 ---- 789.00B 728.50A 788.25B 787.75 +34.25 753.50 4570 ---- 799.00B 738.50A 798.25B 797.75 +34.25 763.50 4580 ---- 808.50B 748.50A 808.00B 807.75 +34.25 773.50 4590 ---- 819.00B 758.50A 818.25B 817.75 +34.25 783.50 4600 ---- 829.00B 768.75A 828.25B 827.75 +34.25 793.50 4610 ---- 839.00B 778.75A 838.25B 837.75 +34.25 803.50 4620 ---- 849.00B 788.50A 848.00B 847.75 +34.25 813.50 4630 ---- 859.00B 798.75A 858.50B 857.75 +34.25 823.50 4640 ---- 869.00B 808.75A 868.50B 867.75 +34.25 833.50 4650 ---- 879.00B 818.50A 878.00B 877.75 +34.25 843.50 4700 ---- 930.00B 868.75A 930.00B 927.75 +34.25 893.50 4750 ---- 979.50B 918.75A 978.00B 977.75 +34.50 943.25 4800 ---- 1029.50B 968.50A 1028.75B 1027.75 +34.50 993.25 4900 ---- 1129.50B 1068.50A 1128.75B 1127.75 +34.50 1093.25 5000 ---- 1229.75B 1168.50A 1229.75B 1227.50 +34.25 1193.25 5100 ---- 1328.75B 1268.75A 1328.00B 1327.50 +34.25 1293.25 5200 ---- 1428.75B 1369.25A 1428.00B 1427.50 +34.25 1393.25 5300 ---- 1528.75B 1468.25A 1527.75B 1527.50 +34.25 1493.25 5400 ---- 1628.75B 1568.25A 1628.00B 1627.50 +34.50 1593.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .15 -.05 .20 2100 ---- ---- ---- ---- .20 -.05 .25 2200 ---- ---- .30A .30A .30 -.05 .35 1 2300 ---- ---- .40A .40A .40 -.10 .50 2350 ---- ---- .50A .50A .50 -.10 .60 2400 ---- ---- .55A .55A .60 -.10 .70 2450 ---- ---- .65A .65A .70 -.10 .80 2500 .95 .95 .75A .75A .80 -.15 1 .95 2550 ---- ---- .85A .85A .95 -.15 1.10 1 1 2600 1.15 1.15 1.00A 1.00A 1.10 -.20 1 1.30 1 1 2650 ---- ---- 1.15A 1.15A 1.30 -.20 1.50 2700 1.55 1.55 1.35A 1.35A 1.50 -.25 2 1.75 2 2750 1.90 2.05B 1.55A 1.55A 1.75 -.25 3 2.00 24 2800 2.15 2.40B 1.80A 2.30B 2.05 -.25 1 2.30 2850 ---- 2.90B 2.10A 2.90B 2.35 -.30 2.65 2900 ---- 3.35B 2.45A 3.30B 2.75 -.30 3.05 2950 ---- 3.95B 2.85A 3.90B 3.20 -.35 3.55 3000 ---- 4.60B 3.35A 4.55B 3.75 -.35 10 4.10 3050 ---- 5.25B 3.95A 5.25B 4.45 -.35 4.80 2 3060 ---- ---- ---- 4.10A 4.60 UNCH ---- 3070 ---- ---- ---- 4.20A 4.80 UNCH ---- 3080 ---- ---- ---- 4.35A 4.95 UNCH ---- 3090 ---- ---- ---- 4.50A 5.00 UNCH ---- 3100 ---- 6.50B 4.65A 6.50B 5.25 -.25 5.50 3110 ---- 6.75B 4.85A 6.75B 5.50 -.25 5.75 3120 ---- 7.00B 5.00A 7.00B 5.75 -.25 6.00 3130 ---- 7.25B 5.25A 7.25B 6.00 -.25 6.25 3140 ---- 7.25B 5.50A 7.00B 6.25 -.25 6.50 3150 ---- 7.50B 5.75A 7.50B 6.50 -.25 6.75 2 3160 ---- 8.00B 6.00A 8.00B 6.75 -.25 7.00 3170 ---- 8.00B 6.00A 8.00B 7.00 -.25 4 7.25 3180 ---- 8.50B 6.25A 8.50B 7.25 -.25 7.50 3190 ---- 9.00B 6.50A 9.00B 7.50 -.25 7.75 3200 ---- 9.25B 6.75A 9.00B 7.75 -.25 8.00 3210 ---- 9.75B 7.00A 9.75B 8.00 -.25 8.25 1 3220 ---- 10.00B 7.25A 9.75B 8.50 -.25 4 8.75 3230 ---- 10.50B 7.75A 10.50B 8.75 -.25 9.00 3240 ---- 11.00B 8.00A 11.00B 9.25 -.25 9.50 1 1 3250 ---- 11.50B 8.25A 11.50B 9.50 -.25 9.75 1 2 3260 ---- 12.00B 8.75A 12.00B 10.00 -.25 10.25 3270 ---- 12.50B 9.00A 12.50B 10.50 UNCH 10.50 3280 11.75 12.75B 9.25A 9.25A 10.75 -.25 3 11.00 1 3290 ---- 13.50B 9.75A 13.50B 11.25 -.25 11.50 3300 12.00 14.25B 10.25A 12.75B 11.75 -.25 2 12.00 2 2 3310 ---- 14.75B 10.75A 14.75B 12.50 UNCH 12.50 3320 ---- 15.50B 11.25A 15.50B 13.00 -.25 13.25 3330 ---- 16.25B 11.75A 16.25B 13.50 -.25 13.75 3340 ---- 17.00B 12.25A 17.00B 14.25 UNCH 14.25 3350 ---- 17.75B 12.75A 17.75B 15.00 UNCH 15.00 3360 ---- 18.75B 13.25A 18.75B 15.75 UNCH 15.75 3370 ---- 19.50B 14.00A 19.50B 16.50 UNCH 16.50 3380 ---- 20.50B 14.50A 20.50B 17.25 UNCH 17.25 3390 ---- 21.50B 15.25A 21.50B 18.00 UNCH 18.00 1 3400 ---- 22.50B 15.75A 22.50B 19.00 UNCH 19.00 3410 ---- 23.75B 16.50A 23.50B 20.00 +.25 19.75 3420 ---- 24.75B 17.50A 24.75B 21.00 +.25 20.75 3430 21.00 26.00B 18.25A 18.75A 22.00 +.25 1 21.75 3440 ---- 27.25B 19.00A 27.25B 23.00 +.25 22.75 3450 25.25 28.50B 20.00A 26.25B 24.25 +.25 6 24.00 3460 ---- 30.00B 21.00A 30.00B 25.50 +.50 25.00 3470 ---- 31.75B 22.00A 31.75B 26.75 +.50 26.25 3480 ---- 33.50B 23.00A 33.50B 28.25 +.50 27.75 3490 31.25 35.00B 24.25A 25.25A 29.75 +.75 1 29.00 3500 28.00 36.50B 25.25A 31.75B 31.25 +.75 2 30.50 3510 ---- 38.75B 26.50A 38.75B 33.00 +1.00 1 32.00 3520 ---- 40.50B 28.00A 40.50B 34.50 +1.00 2 33.50 3530 ---- 42.50B 29.25A 42.50B 36.50 +1.25 3 35.25 47 47 3540 ---- 44.75B 30.75A 44.50B 38.25 +1.25 37.00 3550 ---- 46.50B 32.25A 46.50B 40.25 +1.50 1 38.75 3560 ---- 48.50B 34.00A 48.50B 42.25 +1.50 5 40.75 12 12 3570 44.25 51.50B 35.50A 47.75B 44.50 +1.75 12 42.75 3580 ---- 53.75B 37.25A 53.75B 46.75 +2.00 2 44.75 3590 ---- 55.75B 39.25A 55.75B 49.00 +2.00 47.00 3600 48.25 59.00B 41.00A 43.75A 51.50 +2.25 6 49.25 4 3610 ---- 61.75B 43.00A 61.75B 54.00 +2.50 1 51.50 5 3620 ---- 64.50B 45.25A 64.50B 56.75 +2.75 2 54.00 3 3 3630 60.50 67.50B 47.25A 50.50A 59.50 +3.00 5 56.50 3 3640 ---- 70.50B 49.50A 70.50B 62.50 +3.50 59.00 3 3 3650 ---- 73.50B 52.00A 73.00B 65.50 +3.75 61.75 3660 ---- 76.50B 54.50A 76.50B 68.50 +4.00 5 64.50 3670 ---- 80.00B 57.00A 79.75B 71.75 +4.25 1 67.50 2 3680 ---- 83.25B 59.75A 83.25B 75.25 +4.75 70.50 3690 81.00 87.25B 62.50A 85.25B 78.50 +4.75 24 73.75 3700 ---- 91.00B 65.25A 91.00B 82.25 +5.25 77.00 5 3 3710 ---- 94.75B 68.25A 94.00B 85.75 +5.50 1 80.25 50 52 3720 ---- 98.75B 71.50A 98.50B 89.75 +6.00 83.75 3 3 3730 ---- 102.75B 74.75A 102.75B 93.75 +6.50 87.25 3740 ---- 107.00B 78.00A 106.75B 97.75 +6.75 91.00 3 3 3750 ---- 111.25B 81.25A 111.00B 102.00 +7.25 94.75 3760 ---- 115.50B 85.00A 115.00B 106.25 +7.50 98.75 3770 112.50 120.00B 88.50A 96.25A 110.75 +8.00 2 102.75 2 3780 ---- 124.75B 92.25A 124.50B 115.25 +8.50 106.75 3790 ---- 129.75B 96.25A 129.75B 120.00 +9.00 111.00 3800 ---- 134.50B 100.25A 134.00B 125.00 +9.50 115.50 3810 ---- 138.75B 104.50A 138.50B 130.00 +10.25 119.75 3820 ---- 144.00B 108.75A 144.00B 135.25 +10.75 124.50 3830 ---- 149.25B 113.00A 149.25B 140.50 +11.25 129.25 3840 ---- 154.75B 117.50A 154.75B 146.00 +12.00 134.00 3850 ---- 160.25B 122.25A 160.25B 151.75 +12.75 139.00 3860 ---- 166.25B 127.00A 166.25B 157.50 +13.50 144.00 3870 ---- 172.00B 132.00A 172.00B 163.25 +14.00 149.25 3880 ---- 178.25B 137.00A 178.25B 169.25 +14.75 154.50 3890 ---- 184.25B 142.25A 184.25B 175.50 +15.50 160.00 3900 ---- 190.75B 147.50A 190.75B 182.00 +16.25 165.75 3910 ---- 197.25B 153.00A 197.25B 188.25 +16.75 171.50 3920 ---- 203.75B 158.50A 203.75B 195.00 +17.50 177.50 3930 ---- 210.75B 164.25A 210.50B 201.75 +18.00 183.75 3940 ---- 217.50B 170.25A 217.50B 208.75 +18.75 190.00 3950 ---- 224.50B 176.25A 224.50B 215.75 +19.25 196.50 3960 ---- 231.75B 182.50A 231.75B 223.00 +20.00 203.00 3970 ---- 239.25B 188.75A 239.00B 230.25 +20.50 209.75 1 3980 ---- 246.50B 195.25A 246.50B 237.75 +21.25 216.50 3990 ---- 254.50B 202.00A 254.25B 245.50 +22.00 2 223.50 1 4000 ---- 260.50B 208.75A 260.50B 253.25 +22.50 2 230.75 4010 ---- 260.00B 215.75A 259.75B 261.25 +23.25 238.00 4020 ---- 267.75B 222.75A 263.25B 269.25 +23.75 245.50 4030 ---- 275.50B 230.00A 271.00B 277.25 +24.25 253.00 4040 ---- 284.50B 237.50A 284.50B 285.75 +25.00 260.75 4050 ---- 291.50B 245.00A 287.00B 294.00 +25.50 268.50 4060 ---- 301.00B 256.50A 292.50B 302.50 +26.00 276.50 4070 ---- 308.00B 264.50A 300.50B 311.25 +26.50 284.75 4080 ---- 317.75B 272.50A 308.00B 320.00 +27.00 293.00 4090 ---- 326.25B 280.75A 326.25B 328.75 +27.50 301.25 4100 ---- 331.25B 289.00A 326.00B 337.75 +28.00 309.75 4110 ---- 340.00B 297.50A 334.75B 346.75 +28.50 318.25 4120 ---- 352.00B 306.25A 346.25B 355.75 +28.75 327.00 4130 ---- 360.50B 314.75A 355.25B 365.00 +29.25 335.75 4140 ---- 365.75B 323.75A 364.25B 374.25 +29.75 344.50 4150 ---- 373.25B 332.50A 370.50B 383.50 +30.00 353.50 4160 ---- 382.50B 341.50A 382.50B 393.00 +30.50 362.50 4170 ---- 392.75B 350.75A 388.75B 402.25 +30.50 371.75 4180 ---- 406.50B 359.75A 406.50B 411.75 +30.75 381.00 4190 ---- 412.00B 369.00A 410.50B 421.25 +31.00 390.25 4200 ---- 425.25B 378.50A 425.25B 431.00 +31.50 399.50 4210 ---- 434.75B 387.75A 434.75B 440.50 +31.75 408.75 4220 ---- 444.25B 397.25A 444.25B 450.25 +32.00 418.25 4230 ---- 453.75B 406.75A 445.50B 459.75 +32.00 427.75 4240 ---- 463.25B 416.25A 455.00B 469.50 +32.25 437.25 4250 ---- 469.25B 426.00A 463.75B 479.25 +32.25 447.00 4260 ---- 482.75B 435.50A 482.75B 489.00 +32.50 456.50 4270 ---- 492.50B 445.25A 492.50B 498.75 +32.75 466.00 4280 ---- 502.25B 454.75A 502.25B 508.50 +32.75 475.75 4290 ---- 506.50B 464.50A 505.25B 518.25 +32.75 485.50 4300 ---- 521.75B 474.25A 521.75B 528.25 +33.00 495.25 4310 ---- 526.25B 484.00A 525.00B 538.00 +33.00 505.00 4350 ---- 570.75B 523.25A 570.75B 577.50 +33.50 544.00 4400 ---- 615.00B 572.75A 615.00B 626.75 +33.50 593.25 4450 ---- 664.50B 622.25A 664.50B 676.50 +33.75 642.75 4500 ---- 719.25B 671.75A 713.00B 726.25 +34.00 692.25 4600 ---- 813.75B 771.50A 813.75B 825.75 +34.00 791.75 4700 ---- 918.50B 871.00A 910.25B 925.50 +34.00 891.50 4800 ---- 1013.00B 970.75A 1013.00B 1025.25 +34.25 991.00 4900 ---- 1112.75B 1070.50A 1112.75B 1125.00 +34.25 1090.75 5000 ---- 1217.50B 1170.25A 1211.25B 1224.75 +34.25 1190.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 54494 27491 55035 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2829.50B 2771.00A 2771.00A 2770.75 -34.25 2805.00 1100 ---- 2729.50B 2671.00A 2671.00A 2671.00 -34.00 2705.00 1200 ---- 2629.75B 2570.75A 2570.75A 2571.00 -34.00 2605.00 1300 ---- 2529.75B 2470.50A 2470.50A 2471.00 -34.00 2505.00 1400 ---- 2429.75B 2369.75A 2369.75A 2371.00 -34.00 2405.00 1500 ---- 2329.75B 2271.00A 2271.00A 2271.00 -34.00 2305.00 1600 ---- 2229.75B 2171.50A 2171.50A 2171.00 -34.25 2205.25 1700 ---- 2129.75B 2070.75A 2070.75A 2071.25 -34.00 2105.25 1800 ---- 2030.00B 1970.00A 1970.00A 1971.25 -34.00 2005.25 1900 ---- 1930.00B 1871.00A 1871.00A 1871.25 -34.00 1905.25 2000 ---- 1829.25B 1771.25A 1771.25A 1771.25 -34.00 1805.25 2100 ---- 1730.00B 1671.50A 1671.50A 1671.25 -34.25 1705.50 2200 ---- 1630.00B 1571.50A 1571.50A 1571.25 -34.25 1605.50 2300 ---- 1530.00B 1471.50A 1471.50A 1471.50 -34.00 1505.50 2350 ---- 1480.00B 1419.75A 1419.75A 1421.50 -34.00 1455.50 2400 ---- 1430.25B 1371.50A 1371.50A 1371.50 -34.00 1405.50 2450 ---- 1380.25B 1320.25A 1320.25A 1321.50 -34.00 1355.50 2500 ---- 1330.25B 1270.75A 1270.75A 1271.50 -34.00 1305.50 2550 ---- 1280.25B 1221.25A 1221.25A 1221.50 -34.25 1255.75 2600 ---- 1230.25B 1171.50A 1171.50A 1171.50 -34.25 1205.75 2650 ---- 1180.25B 1121.00A 1121.00A 1121.50 -34.25 1155.75 2700 ---- 1130.25B 1071.00A 1071.00A 1071.50 -34.25 1105.75 2750 ---- 1080.25B 1021.75A 1021.75A 1021.50 -34.25 1055.75 2800 ---- 1030.25B 971.25A 971.25A 971.75 -34.00 1005.75 2850 ---- 980.25B 921.25A 921.25A 921.75 -34.00 955.75 2900 ---- 930.25B 870.25A 870.25A 871.75 -34.25 906.00 2950 ---- 880.50B 821.00A 821.00A 821.75 -34.25 856.00 3000 ---- 830.75B 771.50A 771.50A 771.75 -34.25 806.00 3050 ---- 780.75B 721.75A 721.75A 721.75 -34.25 756.00 3060 ---- ---- ---- 717.75A 711.75 UNCH ---- 3070 ---- ---- ---- 706.25A 701.75 UNCH ---- 3080 ---- ---- ---- 696.25A 691.75 UNCH ---- 3090 ---- ---- ---- 687.75A 681.75 UNCH ---- 3100 ---- 730.25B 670.50A 670.50A 671.75 -34.25 706.00 3110 ---- 717.50B 667.75A 667.75A 661.75 -34.25 696.00 3120 ---- 707.50B 657.75A 657.75A 651.75 -34.25 686.00 3130 ---- 697.50B 647.75A 647.75A 641.75 -34.50 676.25 3140 ---- 687.50B 638.00A 638.00A 631.75 -34.50 666.25 3150 ---- 680.50B 621.25A 621.25A 621.75 -34.50 656.25 3160 ---- 667.50B 618.00A 618.00A 611.75 -34.50 646.25 3170 ---- 657.50B 606.25A 606.25A 601.75 -34.50 636.25 3180 ---- 647.50B 596.25A 596.25A 591.75 -34.50 626.25 3190 ---- 637.50B 588.00A 588.00A 582.00 -34.25 616.25 3200 ---- 630.50B 572.50A 572.50A 572.00 -34.25 606.25 3210 ---- 617.50B 566.50A 566.50A 562.00 -34.25 596.25 3220 ---- 607.50B 558.00A 558.00A 552.00 -34.25 586.25 3230 ---- 597.50B 548.00A 548.00A 542.00 -34.25 576.25 3240 ---- 587.50B 538.00A 538.00A 532.00 -34.25 566.25 3250 ---- 581.00B 520.75A 520.75A 522.00 -34.25 556.25 3260 ---- 567.75B 518.00A 518.00A 512.00 -34.25 546.25 3270 ---- 557.75B 508.00A 508.00A 502.00 -34.50 536.50 3280 ---- 547.75B 498.00A 498.00A 492.00 -34.50 526.50 3290 ---- 537.75B 486.50A 486.50A 482.00 -34.50 516.50 3300 ---- 530.00B 470.75A 470.75A 472.00 -34.50 506.50 3310 ---- 517.75B 468.00A 468.00A 462.00 -34.50 496.50 3320 ---- 505.25B 458.00A 458.00A 452.00 -34.50 486.50 3330 ---- 495.50B 448.00A 448.00A 442.00 -34.50 476.50 3340 ---- 485.50B 438.00A 438.00A 432.00 -34.50 466.50 3350 ---- 480.00B 428.00A 428.00A 422.00 -34.75 456.75 3360 ---- 465.50B 416.50A 416.50A 412.00 -34.75 446.75 3370 ---- 455.50B 408.00A 408.00A 402.00 -34.75 436.75 3380 ---- 445.50B 398.00A 398.00A 392.00 -34.75 426.75 3390 ---- 435.50B 388.00A 388.00A 382.00 -34.75 416.75 3400 ---- 431.00B 378.25A 378.25A 372.00 -34.75 406.75 3410 ---- 418.00B 368.25A 368.25A 362.25 -34.75 397.00 3420 ---- 405.75B 357.00A 357.00A 352.25 -34.75 387.00 3425 ---- ---- ---- 353.25A 347.25 UNCH ---- 3430 ---- 398.00B 348.25A 348.25A 342.25 -34.75 377.00 3435 ---- ---- ---- 343.25A 337.25 UNCH ---- 3440 ---- 385.75B 338.50A 338.50A 332.25 -35.00 367.25 3445 ---- ---- ---- 333.50A 327.25 UNCH ---- 3450 ---- 381.50B 328.50A 328.50A 322.25 -35.00 357.25 3455 ---- ---- ---- 323.25A 317.25 UNCH ---- 3460 ---- 366.00B 305.25A 305.25A 312.25 -35.00 347.25 3465 ---- ---- ---- 300.50A 307.25 UNCH ---- 3470 ---- 356.00B 295.00A 295.00A 302.25 -35.25 337.50 3475 ---- ---- ---- 290.25A 297.25 UNCH ---- 3480 ---- 346.00B 285.25A 285.25A 292.50 -35.00 327.50 3485 ---- ---- ---- 280.25A 287.50 UNCH ---- 3490 296.25 336.25B 275.50A 275.50A 282.50 -35.25 1 317.75 3495 ---- 333.50B 270.75A 270.75A 277.50 -35.25 312.75 3500 ---- 328.75B 265.50A 265.50A 272.50 -35.50 308.00 3505 ---- 323.75B 261.00A 261.00A 267.50 -35.50 303.00 3510 ---- 318.75B 255.75A 255.75A 262.75 -35.25 298.00 3515 ---- 313.75B 251.00A 251.00A 257.75 -35.50 293.25 3520 ---- 309.00B 246.00A 246.00A 252.75 -35.50 288.25 3525 ---- 304.00B 241.50A 241.50A 247.75 -35.75 283.50 3530 ---- 299.00B 236.50A 236.50A 243.00 -35.50 278.50 3535 ---- 294.25B 232.00A 232.00A 238.00 -35.75 273.75 3540 ---- 287.00B 227.00A 227.00A 233.00 -36.00 269.00 3545 ---- 284.25B 222.00A 222.00A 228.25 -35.75 264.00 3550 ---- 279.50B 217.50A 217.50A 223.25 -36.00 259.25 3555 ---- 274.50B 212.50A 212.50A 218.50 -36.00 254.50 3560 ---- 267.25B 207.75A 207.75A 213.50 -36.00 249.50 3565 ---- 264.75B 203.00A 203.00A 208.75 -36.00 244.75 3570 223.50 257.75B 198.50A 201.00A 203.75 -36.25 1 240.00 3575 ---- 255.00B 194.00A 194.00A 199.00 -36.25 235.25 3580 ---- 248.00B 189.25A 189.25A 194.25 -36.25 230.50 3585 ---- 245.25B 184.50A 184.50A 189.50 -36.50 226.00 3590 186.00 238.25B 179.75A 215.00B 184.75 -36.50 42 221.25 3595 179.25 235.75B 175.25A 210.00B 180.00 -36.50 5 216.50 3600 ---- 231.00B 170.50A 170.50A 175.25 -36.75 212.00 3605 186.50 226.25B 166.00A 201.00B 170.50 -36.75 1 207.25 3610 169.50 221.50B 161.75A 163.25A 166.00 -36.75 3 202.75 3615 ---- 216.75B 157.25A 157.25A 161.25 -36.75 198.00 3620 ---- 212.00B 153.25A 153.25A 156.75 -36.75 193.50 3625 ---- 207.50B 148.50A 148.50A 152.00 -37.00 189.00 3630 ---- 202.75B 144.25A 144.25A 147.50 -37.00 184.50 3635 161.50 198.00B 140.00A 140.00A 143.00 -37.00 1 180.00 3640 ---- 193.50B 135.75A 135.75A 138.50 -37.25 175.75 3645 ---- 188.75B 131.50A 131.50A 134.25 -37.00 171.25 3650 ---- 184.25B 127.50A 127.50A 129.75 -37.25 167.00 3655 ---- 179.75B 123.00A 123.00A 125.50 -37.25 162.75 3660 ---- 173.00B 118.75A 118.75A 121.00 -37.25 158.25 3665 ---- 170.75B 114.75A 114.75A 116.75 -37.50 154.25 3670 ---- 166.25B 110.50A 110.50A 112.75 -37.25 150.00 3675 128.00 161.75B 106.50A 136.00B 108.50 -37.25 2 145.75 3680 147.50 155.50B 102.00A 102.00A 104.50 -37.25 3 141.75 3685 ---- 153.00B 98.00A 98.00A 100.50 -37.25 137.75 3690 116.00 146.75B 94.00A 94.00A 96.50 -37.00 2 133.50 3695 ---- 144.50B 90.25A 90.25A 92.50 -37.25 129.75 3700 ---- 140.25B 86.50A 86.50A 88.75 -37.00 125.75 3705 111.00 136.00B 82.75A 82.75A 85.00 -36.75 1 121.75 3710 122.25 132.00B 79.00A 106.00B 81.25 -36.75 3 118.00 3715 96.00 127.75B 75.50A 75.50A 77.75 -36.50 7 114.25 3720 86.50 124.25B 72.00A 72.00A 74.25 -36.25 8 110.50 3725 84.00 123.00B 68.75A 68.75A 70.75 -36.25 5 107.00 3730 85.25 119.00B 65.50A 90.50B 67.25 -36.00 1 103.25 3735 72.25 115.00B 62.25A 62.25A 64.00 -35.75 1 99.75 3740 75.00 111.00B 59.00A 65.25B 60.75 -35.50 3 96.25 1 3745 71.75 107.25B 56.00A 56.00A 57.75 -35.25 2 93.00 2 3750 66.00 103.50B 53.00A 55.00A 54.75 -34.75 132 89.50 3755 65.75 99.75B 50.00A 55.75B 51.75 -34.50 5 86.25 1 3760 68.75 96.00B 47.25A 68.75B 48.75 -34.25 5 83.00 1 4 3765 61.75 92.25B 44.50A 65.25B 46.00 -33.75 7 79.75 1 3770 57.75 88.75B 42.00A 42.00A 43.50 -33.25 27 76.75 1 96 3775 54.25 85.25B 39.50A 41.25A 40.75 -32.75 22 73.50 81 3780 53.00 81.75B 37.00A 37.00A 38.25 -32.25 33 70.50 1 1 3785 53.75 78.50B 34.75A 52.50B 35.75 -32.00 22 67.75 1 3790 47.75 75.25B 32.50A 49.75B 33.50 -31.25 23 64.75 2 3795 43.00 72.00B 30.25A 47.00B 31.25 -30.75 49 62.00 7 5 3800 47.00 68.75B 28.25A 29.75A 29.25 -30.00 111 59.25 1 3805 38.00 65.75B 26.25A 41.75B 27.25 -29.25 7 56.50 1 3810 40.00 62.75B 24.25A 25.75A 25.25 -28.75 22 54.00 37 33 3815 32.50 59.75B 22.50A 22.50A 23.25 -28.25 28 51.50 13 13 3820 43.25 56.75B 20.75A 22.00A 21.50 -27.50 27 49.00 12 11 3825 34.00 54.00B 19.25A 47.00B 19.75 -26.75 11 46.50 8 9 3830 35.25 51.25B 17.75A 19.75 18.25 -26.00 65 44.25 48 47 3835 31.75 48.75B 16.25A 16.25A 16.75 -25.25 8 42.00 7 8 3840 33.00 46.00B 15.00A 15.00A 15.25 -24.50 176 39.75 22 18 3845 28.50 43.50B 13.75A 23.75B 14.00 -23.50 53 37.50 1 1 3850 26.75 41.25B 12.50A 14.00B 12.75 -22.75 127 35.50 185 3855 21.00 38.75B 11.50A 22.00B 11.75 -21.75 39 33.50 267 3860 23.50 36.50B 10.50A 10.50A 10.50 -21.00 87 31.50 14 3865 17.50 34.50B 9.50A 9.50A 9.50 -20.25 24 29.75 2 7 3870 11.00 32.25B 8.50A 8.50A 8.75 -19.25 31 28.00 25 29 3875 15.75 30.25B 7.75 9.25B 7.75 -18.50 102 26.25 165 3880 15.00 28.50B 7.00A 7.00A 7.00 -17.75 21 24.75 52 102 3885 16.25 26.50B 6.25A 6.25A 6.25 -16.75 31 23.00 195 481 3890 11.25 24.75B 5.75A 10.75B 5.75 -15.75 15 21.50 22 45 3895 12.75 23.00B 4.95A 4.95A 5.00 -15.25 45 20.25 7 21 3900 20.00 21.50B 4.40A 8.75B 4.50 -14.25 198 18.75 84 179 3905 7.00 20.00B 3.95A 3.95A 4.00 -13.50 418 17.50 14 20 3910 6.50 18.50B 3.50A 7.25B 3.55 -12.70 14 16.25 7 17 3915 ---- 17.00B 3.10A 3.10A 3.15 -12.10 1 15.25 18 44 3920 ---- 15.75B 2.75A 2.75A 2.80 -11.20 17 14.00 5 10 3925 9.75 14.50B 2.45A 5.00B 2.50 -10.50 212 13.00 17 96 3930 6.50 13.25B 2.15A 2.30A 2.20 -9.80 62 12.00 58 113 3935 6.00 12.00B 1.95A 12.00B 1.95 -9.05 303 11.00 54 22 3940 2.75 11.00B 1.70A 1.70A 1.75 -8.50 2 10.25 38 3945 ---- 10.00B 1.50A 1.50A 1.55 -7.95 2 9.50 28 33 3950 4.15 9.00B 1.35A 1.40A 1.35 -7.40 412 8.75 194 192 3955 ---- 8.25B 1.20A 1.20A 1.20 -6.80 10 8.00 42 30 3960 1.00 7.50B 1.00 1.05 1.05 -6.20 20 7.25 72 74 3965 3.85 3.85 .90 .90 .95 -5.80 101 6.75 71 58 3970 3.25 6.00B .85 .85 .85 -5.40 11 6.25 105 156 3975 3.50 3.50 .75A 1.40B .75 -5.00 12 5.75 88 94 3980 3.50 3.50 .65A 1.50B .65 -4.60 8 5.25 146 286 3985 ---- ---- .60A .60A .60 -4.15 4.75 267 201 3990 ---- ---- .50A .50A .50 -3.85 4.35 43 135 3995 1.95 3.55B .45A 3.55B .45 -3.55 3 4.00 108 144 4000 1.50 3.15B .40A 3.15B .40 -3.25 152 3.65 447 218 4005 ---- ---- .35A .35A .35 -2.95 3.30 80 97 4010 ---- ---- .30A .30A .35 -2.70 18 3.05 4 75 4015 1.00 1.00 .30A .30A .30 -2.45 36 2.75 31 4020 1.15 1.15 .25A .25A .30 -2.25 5 2.55 38 32 4025 .10 .20 .10 .20 .25 -2.05 5 2.30 47 35 4030 .50 .50 .15 .15 .25 -1.85 13 2.10 5 4035 ---- ---- .20A .20A .20 -1.75 1.95 4040 ---- ---- .15A .15A .20 -1.55 1.75 4 81 4045 .10 .10 .10 .10 .20 -1.40 1 1.60 184 292 4050 .20 .20 .10A .10A .15 -1.35 28 1.50 56 146 4055 .60 .60 .10A .10A .15 -1.20 6 1.35 33 4060 .10 .10 .10 .10 .15 -1.10 1 1.25 20 38 4065 ---- ---- .15A .15A .15 -1.00 3 1.15 15 4070 ---- ---- .15A .15A .15 -.90 1.05 1 1 4075 ---- ---- .15A .15A .10 -.85 .95 4080 ---- ---- .15A .15A .10 -.80 .90 5 101 4085 ---- ---- .15A .15A .10 -.70 .80 1 4090 ---- ---- .15A .15A .10 -.65 .75 3 4095 ---- ---- .15A .15A .10 -.60 .70 10 4100 .15 .15 .05 .05 .10 -.55 2 .65 18 65 4105 .35 .35 .15A .15A .10 -.50 1 .60 1 42 4110 ---- ---- .10A .10A .10 -.45 .55 38 4115 ---- ---- .10A .10A .10 -.40 .50 4120 ---- ---- .10A .10A .05 -.40 .45 4125 ---- ---- .10A .10A .05 -.35 .40 137 4130 ---- ---- .10A .10A .05 -.35 .40 4135 ---- ---- .10A .10A .05 -.30 .35 4140 ---- ---- .10A .10A .05 -.30 .35 3 4145 ---- ---- .10A .10A .05 -.25 .30 4150 ---- ---- .10A .10A .05 -.25 .30 1 4155 ---- ---- .10A .10A .05 -.20 .25 4160 ---- ---- .10A .10A .05 -.20 .25 4170 ---- ---- .10A .10A .05 -.15 .20 68 4180 ---- ---- .10A .10A .05 -.10 .15 3 19 4190 ---- ---- .10A .10A .05 -.10 .15 224 4200 ---- ---- ---- ---- .05 -.05 .10 5 115 4210 ---- ---- ---- ---- .05 -.05 .10 81 4220 ---- ---- ---- ---- .05 -.05 .10 12 81 4230 ---- ---- ---- ---- .05 UNCH .05 2 4240 ---- ---- ---- ---- .05 UNCH .05 3 3 4250 ---- ---- ---- ---- CAB -.05 .05 44 4260 ---- ---- ---- ---- CAB -.05 .05 3 3 4270 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 37 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB UNCH CAB 76 4310 ---- ---- ---- ---- CAB UNCH CAB 139 4320 ---- ---- ---- ---- CAB UNCH CAB 218 4330 ---- ---- ---- ---- CAB UNCH CAB 64 4340 ---- ---- ---- ---- CAB UNCH CAB 244 4350 ---- ---- ---- ---- CAB UNCH CAB 84 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3029.50B 2970.75A 2970.75A 2970.75 -34.00 3004.75 900 ---- 2928.75B 2869.50A 2869.50A 2870.75 -34.00 2904.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3524 2813 6598 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 15 3050 ---- ---- .10A .10A .10 -.05 .15 10 20 3060 ---- ---- ---- .10A .10 UNCH ---- 3070 ---- ---- ---- .10A .10 UNCH ---- 3080 ---- ---- ---- .10A .10 UNCH ---- 3090 ---- ---- ---- .10A .10 UNCH ---- 3100 ---- ---- .10A .10A .10 -.10 .20 20 40 3110 ---- ---- .10A .10A .10 -.10 .20 3120 ---- ---- .10A .10A .10 -.10 .20 5 3130 ---- ---- .10A .10A .10 -.10 .20 3140 ---- ---- .10A .10A .10 -.10 .20 3150 ---- ---- .10A .10A .10 -.15 .25 3160 ---- ---- .15A .15A .10 -.15 .25 3170 ---- ---- .15A .15A .10 -.15 .25 3180 ---- ---- .10A .10A .10 -.15 .25 424 3190 ---- ---- .10A .10A .10 -.20 .30 3200 ---- ---- .10A .10A .15 -.15 .30 28 104 3210 ---- ---- .10A .10A .15 -.15 .30 1 3220 ---- ---- .15A .15A .15 -.15 .30 50 3230 ---- ---- .15A .15A .15 -.20 .35 1 3240 ---- ---- .15A .15A .15 -.20 .35 3250 ---- ---- .15A .15A .15 -.20 .35 7 12 3260 ---- ---- .15A .15A .15 -.25 .40 410 3270 ---- ---- .15A .15A .15 -.25 .40 1 3280 ---- ---- .15A .15A .15 -.25 .40 1 3290 ---- ---- .20A .20A .15 -.30 .45 1 3300 ---- ---- .20A .20A .15 -.30 .45 12 3310 ---- ---- .20A .20A .20 -.30 .50 1 3320 ---- ---- .20A .20A .20 -.30 .50 1 3330 .45 .45 .20A .20A .20 -.35 1 .55 3340 ---- ---- .20A .20A .20 -.40 8 .60 3350 ---- ---- .25A .25A .20 -.40 .60 41 3360 .45 .45 .25A .25A .20 -.45 10 .65 11 3370 ---- ---- .25A .25A .25 -.45 .70 3380 .30 .30 .30 .30 .25 -.45 73 .70 2 3390 ---- ---- .30A .30A .25 -.50 .75 3400 ---- .85B .30A .85B .25 -.55 .80 2 28 3410 .55 .90B .30A .30A .30 -.55 1 .85 20 3420 .45 1.00B .35A .35A .30 -.60 6 .90 2 29 3425 ---- ---- ---- .35A .30 UNCH ---- 3430 ---- 1.10B .35A 1.10B .30 -.70 1.00 5 3435 ---- ---- ---- .35A .35 UNCH ---- 3440 .40 1.25B .35A .40 .35 -.70 9 1.05 1 156 3445 ---- ---- ---- .40A .35 UNCH ---- 3450 ---- 1.40B .40A 1.40B .35 -.80 1.15 2 3455 ---- ---- ---- .40A .40 UNCH ---- 3460 ---- 1.55B .40A 1.55B .40 -.85 1.25 1 3465 ---- ---- ---- .45A .45 UNCH ---- 3470 ---- 1.75B .45A 1.75B .45 -.90 1.35 3475 ---- ---- ---- .45A .50 UNCH ---- 3480 ---- 1.95B .50A 1.95B .50 -1.00 1.50 159 3485 1.05 1.05 .50A .50A .55 UNCH 14 ---- 3490 1.80 2.20B .50A .65B .55 -1.05 2 1.60 61 3495 1.85 2.30B .55A .55A .60 -1.10 1 1.70 3500 2.40 2.45B .55A .70 .65 -1.15 104 1.80 148 3505 ---- 2.60B .60A 2.60B .70 -1.20 1.90 150 48 3510 ---- 2.80B .60A 2.80B .75 -1.25 2.00 3515 ---- 2.95B .65A 2.95B .80 -1.30 2.10 129 3520 ---- 3.15B .70A 3.15B .85 -1.35 2.20 74 3525 ---- 3.35B .75A 3.35B .90 -1.45 9 2.35 163 163 3530 ---- 3.60B .75A 3.60B 1.00 -1.45 2.45 327 284 3535 1.75 3.80B .80A 1.20B 1.05 -1.55 3 2.60 3540 1.60 4.05B .85A 1.35 1.15 -1.60 48 2.75 336 295 3545 ---- 4.35B .90A 4.35B 1.25 -1.65 2.90 82 3550 2.95 4.60B 1.00A 1.00A 1.40 -1.70 288 3.10 104 3555 ---- 4.90B 1.05A 4.90B 1.50 -1.80 3.30 3560 4.00 5.25B 1.15A 1.15A 1.65 -1.85 1 3.50 3565 ---- 5.50B 1.20A 5.50B 1.80 -1.90 3.70 3570 4.35 6.00B 1.30A 1.30A 1.95 -2.00 4 3.95 153 206 3575 ---- 6.50B 1.40A 6.50B 2.15 -2.05 11 4.20 109 41 3580 3.95 6.75B 1.55A 4.75B 2.30 -2.15 154 4.45 148 148 3585 3.85 7.25B 1.65A 1.65A 2.55 -2.20 115 4.75 3590 2.80 7.75B 1.80A 3.05B 2.80 -2.20 43 5.00 150 3595 ---- 8.25B 1.95A 8.25B 3.05 -2.45 5.50 3600 ---- 8.75B 2.10A 8.75B 3.30 -2.45 7 5.75 4 234 3605 3.55 9.25B 2.30A 3.50A 3.60 -2.40 1 6.00 26 68 3610 3.95 10.00B 2.50A 2.50A 3.95 -2.55 97 6.50 57 3615 7.25 10.50B 2.70A 8.00B 4.30 -2.70 31 7.00 3620 6.50 11.25B 2.95A 2.95A 4.70 -2.80 18 7.50 78 87 3625 6.00 12.00B 3.20A 3.20A 5.25 -2.75 200 8.00 8 57 3630 ---- 12.75B 3.50A 12.75B 5.50 -3.00 8.50 2 2 3635 ---- 13.50B 3.80A 13.50B 6.00 -3.00 1 9.00 1 77 3640 7.75 14.50B 4.15A 4.15A 6.50 -3.00 9 9.50 29 29 3645 7.50 15.25B 4.50A 12.25B 7.25 -3.00 1 10.25 3650 16.25 16.25 4.80 8.50B 7.75 -3.00 289 10.75 79 3655 11.75 17.25B 5.50A 5.50A 8.50 -3.00 13 11.50 3660 ---- 18.25B 6.00A 18.25B 9.25 -3.00 2 12.25 25 28 3665 13.25 19.50B 6.25A 6.25A 10.00 -3.00 63 13.00 1 4 3670 10.50 20.50B 7.00A 11.75B 10.75 -3.00 10 13.75 1 1 3675 14.50 21.75B 7.50A 16.50B 11.50 -3.00 57 14.50 4 6 3680 18.75 23.00B 8.00A 12.00A 12.50 -3.00 40 15.50 4 20 3685 13.25 24.50B 8.75A 14.50B 13.50 -3.00 1 16.50 30 3690 16.50 25.75B 9.25A 14.00A 14.50 -3.00 21 17.50 76 75 3695 13.00 27.25B 10.00A 10.00A 15.75 -2.75 47 18.50 1 71 3700 26.00 28.75B 11.00A 19.50B 16.75 -2.75 595 19.50 141 108 3705 22.00 30.25B 11.75A 23.25B 18.00 -2.75 39 20.75 6 12 3710 28.75 32.00B 12.50A 19.50A 19.25 -2.50 109 21.75 19 11 3715 22.50 33.50B 13.50A 13.50A 20.75 -2.25 25 23.00 15 17 3720 28.50 35.25B 14.50A 23.50B 22.25 -2.00 32 24.25 44 30 3725 20.00 37.00B 15.50A 22.75A 23.75 -2.00 198 25.75 4 72 3730 32.00 39.00B 16.75A 25.50B 25.50 -1.50 164 27.00 24 22 3735 28.50 40.75B 17.75A 32.25B 27.00 -1.50 27 28.50 12 20 3740 20.50 42.75B 19.00A 30.25B 28.75 -1.25 109 30.00 51 52 3745 40.25 44.75B 20.00A 20.50A 30.75 -1.00 82 31.75 28 26 3750 35.25 47.00B 21.25A 21.75A 32.75 -.50 553 33.25 342 138 3755 40.50 49.00B 22.50A 23.25A 34.75 -.25 32 35.00 2 3760 ---- 51.50B 23.75A 51.50B 36.75 UNCH 226 36.75 10 20 3765 37.75 53.75B 25.25A 26.50A 39.00 +.50 72 38.50 15 23 3770 45.25 56.00B 26.75A 39.50A 41.50 +1.00 52 40.50 9 9 3775 54.00 58.50B 28.25A 49.50B 43.75 +1.50 347 42.25 11 12 3780 56.00 61.00B 29.75A 44.25A 46.25 +2.00 121 44.25 10 32 3785 54.25 63.25B 31.25A 46.50A 48.75 +2.25 15 46.50 233 210 3790 50.75 65.25B 33.00A 53.75B 51.50 +3.00 13 48.50 50 46 3795 58.25 68.00B 34.75A 56.75B 54.25 +3.50 88 50.75 61 48 3800 59.50 70.75B 36.50A 40.25A 57.25 +4.25 207 53.00 316 175 3805 48.25 73.25B 38.50A 66.25B 60.00 +4.75 16 55.25 6 20 3810 50.50 75.50B 40.50A 66.00B 63.25 +5.50 17 57.75 53 49 3815 50.00 79.25B 42.50A 47.50A 66.25 +6.00 48 60.25 50 25 3820 59.25 81.25B 44.75A 50.25A 69.50 +6.75 127 62.75 128 51 3825 67.50 84.75B 47.00A 75.75B 72.75 +7.50 48 65.25 26 54 3830 64.75 88.00B 49.25A 56.00A 76.25 +8.25 15 68.00 26 30 3835 67.50 91.50B 51.50A 76.50A 79.75 +9.00 6 70.75 49 59 3840 85.00 95.00B 54.00A 85.00B 83.25 +9.75 4 73.50 10 104 3845 89.00 98.75B 56.50A 64.75A 87.00 +10.75 1 76.25 27 15 3850 86.75 102.50B 59.00A 68.25A 90.75 +11.50 19 79.25 470 271 3855 99.50 106.25B 61.75A 71.50A 94.50 +12.25 10 82.25 232 215 3860 103.25 110.25B 64.50A 74.75A 98.50 +13.25 5 85.25 34 100 3865 93.00 114.00B 67.25A 78.25A 102.50 +14.00 86 88.50 35 128 3870 ---- 117.75B 70.25A 117.75B 106.50 +14.75 1 91.75 44 70 3875 100.25 121.75B 73.25A 85.50A 110.75 +15.75 1 95.00 4 7 3880 113.00 126.00B 76.25A 126.00B 115.00 +16.75 172 98.25 9 9 3885 110.00 130.00B 79.50A 93.00A 119.25 +17.50 173 101.75 179 156 3890 ---- 134.25B 82.75A 134.25B 123.50 +18.25 105.25 6 3 3895 ---- 138.50B 86.00A 138.50B 128.00 +19.25 108.75 8 13 3900 120.50 142.75B 89.25A 105.00A 132.50 +20.00 4 112.50 215 120 3905 ---- 147.25B 92.75A 147.25B 137.00 +20.75 116.25 20 25 3910 ---- 151.50B 96.25A 151.50B 141.50 +21.50 120.00 1 67 3915 ---- 155.75B 99.75A 155.75B 146.00 +22.25 123.75 3 2 3920 ---- 160.25B 103.50A 160.25B 150.75 +23.00 127.75 21 33 3925 ---- 164.75B 107.25A 164.75B 155.50 +23.75 24 131.75 1 18 3930 ---- 169.25B 111.00A 169.25B 160.25 +24.50 135.75 1 7 3935 ---- 173.75B 118.25A 173.75B 165.00 +25.25 139.75 4 3940 ---- 178.50B 122.25A 178.50B 169.75 +25.75 144.00 1 3945 180.25 183.25B 126.50A 179.50B 174.50 +26.25 66 148.25 1 2 3950 ---- 188.00B 130.50A 188.00B 179.25 +26.75 152.50 3955 ---- 192.75B 134.75A 192.75B 184.00 +27.25 156.75 1 3960 181.75 197.50B 139.25A 158.25A 189.00 +28.00 3 161.00 6 3965 ---- 202.25B 143.50A 202.25B 193.75 +28.25 165.50 3 3970 ---- 207.25B 148.00A 207.25B 198.75 +29.00 169.75 2 3975 ---- 212.25B 152.50A 212.25B 203.75 +29.50 174.25 1 1 3980 ---- 216.75B 156.75A 216.75B 208.50 +29.75 178.75 2 3985 ---- 221.75B 161.25A 221.75B 213.50 +30.00 1 183.50 15 3990 209.00 226.50B 166.00A 187.25A 218.50 +30.50 1 188.00 6 12 3995 ---- 231.50B 170.50A 231.50B 223.25 +30.50 192.75 2 4000 ---- 236.25B 177.50A 236.25B 228.25 +31.00 197.25 2 4005 ---- 241.50B 179.75A 241.50B 233.25 +31.25 180 202.00 181 4010 ---- 246.25B 182.75A 246.25B 238.25 +31.50 180 206.75 395 575 4015 ---- 251.00B 189.25A 251.00B 243.25 +31.75 211.50 1 2 4020 239.75 256.00B 196.50A 256.00B 248.25 +32.00 1 216.25 4025 ---- 257.50B 199.00A 257.50B 253.25 +32.25 221.00 4030 ---- 259.75B 204.00A 259.75B 258.00 +32.25 225.75 4035 ---- 264.75B 211.00A 264.75B 263.00 +32.50 230.50 1 4040 ---- 269.75B 213.75A 269.75B 268.00 +32.50 235.50 4045 ---- 274.75B 218.50A 274.50B 273.00 +32.75 240.25 4050 ---- 279.75B 223.25A 279.50B 278.00 +33.00 245.00 4055 ---- 284.75B 228.25A 284.50B 283.00 +33.00 250.00 4060 ---- 290.00B 233.25A 290.00B 288.00 +33.00 255.00 1 4065 ---- 294.50B 238.00A 294.50B 293.00 +33.25 259.75 4070 ---- 299.50B 243.00A 299.50B 298.00 +33.25 264.75 4075 ---- 303.75B 248.00A 302.75B 303.00 +33.50 269.50 3 4080 ---- 308.50B 250.00A 308.50B 308.00 +33.50 274.50 4085 ---- 313.50B 254.75A 313.50B 313.00 +33.50 279.50 4090 ---- 318.75B 259.75A 318.75B 318.00 +33.75 284.25 4095 ---- 323.50B 264.75A 322.75B 323.00 +33.75 289.25 4100 ---- 329.50B 270.00A 327.50B 328.00 +33.75 294.25 4105 ---- 333.75B 274.75A 332.50B 333.00 +33.75 299.25 4110 ---- 339.50B 280.50A 339.50B 338.00 +33.75 304.25 4115 ---- 343.25B 284.50A 343.25B 343.00 +34.00 309.00 4120 ---- 348.50B 290.25A 347.50B 348.00 +34.00 314.00 4125 ---- 353.25B 294.50A 353.25B 353.00 +34.00 319.00 4130 ---- 358.50B 299.25A 358.25B 358.00 +34.00 324.00 4135 ---- 363.50B 304.50A 363.25B 363.00 +34.00 329.00 4140 ---- 369.50B 309.50A 368.50B 368.00 +34.00 334.00 4145 ---- 374.50B 314.50A 373.50B 373.00 +34.00 339.00 4150 ---- 379.50B 319.50A 378.50B 378.00 +34.25 343.75 4155 ---- 384.25B 324.25A 382.00B 383.00 +34.25 348.75 4160 ---- 389.25B 330.25A 387.00B 388.00 +34.25 353.75 4170 ---- 398.50B 339.25A 398.50B 398.00 +34.25 363.75 4180 ---- 408.00B 349.25A 407.25B 407.75 +34.00 373.75 4190 ---- 418.25B 359.25A 417.50B 417.75 +34.00 383.75 4200 ---- 428.25B 370.00A 427.25B 427.75 +34.00 393.75 4210 ---- 438.00B 380.25A 437.25B 437.75 +34.00 403.75 4220 ---- 449.25B 390.00A 447.25B 447.75 +34.00 413.75 4230 ---- 459.25B 399.50A 459.25B 457.75 +34.25 423.50 4240 ---- 468.00B 410.00A 468.00B 467.75 +34.25 433.50 4250 ---- 478.50B 420.00A 478.00B 477.75 +34.25 443.50 4260 ---- 489.25B 429.25A 489.25B 487.75 +34.25 453.50 4270 ---- 498.25B 439.00A 497.25B 497.75 +34.25 463.50 4280 ---- 507.75B 449.00A 507.00B 507.75 +34.25 473.50 4290 ---- 518.25B 459.25A 517.25B 517.75 +34.25 483.50 4300 ---- 528.25B 470.00A 527.00B 527.75 +34.25 493.50 4310 ---- 539.25B 479.75A 538.25B 537.75 +34.25 503.50 4320 ---- 547.75B 489.75A 547.25B 547.75 +34.25 513.50 4330 ---- 558.25B 500.00A 557.00B 557.75 +34.25 523.50 4340 ---- 568.25B 510.00A 567.00B 567.75 +34.25 533.50 4350 ---- 578.25B 520.00A 577.50B 577.75 +34.25 543.50 4360 ---- 589.25B 529.75A 588.25B 587.75 +34.25 553.50 4370 ---- 597.75B 539.75A 597.25B 597.75 +34.25 563.50 4380 ---- 609.25B 549.75A 608.25B 607.75 +34.25 573.50 4390 ---- 618.25B 560.00A 618.00B 617.75 +34.25 583.50 4400 ---- 627.75B 569.75A 626.50B 627.75 +34.25 593.50 4410 ---- 639.00B 579.75A 636.75B 637.75 +34.25 603.50 4420 ---- 649.00B 590.00A 647.25B 647.75 +34.25 613.50 4430 ---- 659.00B 599.75A 656.75B 657.75 +34.25 623.50 4440 ---- 669.00B 610.00A 666.50B 667.75 +34.25 633.50 4450 ---- 677.75B 618.75A 676.50B 677.75 +34.25 643.50 4460 ---- 689.00B 630.00A 687.25B 687.75 +34.25 653.50 4470 ---- 697.75B 638.75A 696.50B 697.75 +34.25 663.50 4480 ---- 709.00B 650.00A 706.75B 707.75 +34.25 673.50 4490 ---- 718.25B 658.75A 717.00B 717.75 +34.25 683.50 4500 ---- 729.25B 669.00A 728.50B 727.75 +34.25 693.50 4510 ---- 739.00B 678.75A 736.75B 737.75 +34.25 703.50 4520 ---- 749.00B 689.25A 746.50B 747.75 +34.25 713.50 4530 ---- 759.00B 698.75A 756.75B 757.75 +34.25 723.50 4540 ---- 767.75B 708.75A 767.75B 767.75 +34.25 733.50 4550 ---- 778.00B 719.00A 778.00B 777.75 +34.25 743.50 4600 ---- 829.25B 769.00A 829.25B 827.75 +34.50 793.25 4650 ---- 878.00B 818.75A 877.25B 877.75 +34.50 843.25 4700 ---- 927.75B 869.00A 927.00B 927.50 +34.25 893.25 4750 ---- 978.25B 919.00A 977.00B 977.50 +34.25 943.25 4800 ---- 1028.00B 969.00A 1028.00B 1027.50 +34.25 993.25 4900 ---- 1129.00B 1069.00A 1129.00B 1127.50 +34.25 1093.25 5000 ---- 1228.00B 1169.75A 1226.75B 1227.50 +34.25 1193.25 5100 ---- 1328.00B 1268.50A 1327.75B 1327.50 +34.50 1293.00 5200 ---- 1429.00B 1368.75A 1428.25B 1427.50 +34.50 1393.00 5300 ---- 1527.75B 1469.75A 1527.75B 1527.25 +34.25 1493.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6128 5255 7887 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2830.00B 2768.75A 2768.75A 2770.75 -34.00 2804.75 1100 ---- 2730.00B 2669.50A 2669.50A 2670.75 -34.00 2704.75 1200 ---- 2629.50B 2569.50A 2569.50A 2570.75 -34.00 2604.75 1300 ---- 2529.25B 2469.00A 2469.00A 2470.75 -34.00 2504.75 1400 ---- 2429.00B 2369.00A 2369.00A 2370.75 -34.25 2405.00 1500 ---- 2329.00B 2269.00A 2269.00A 2271.00 -34.00 2305.00 1600 ---- 2230.25B 2168.75A 2168.75A 2171.00 -34.00 2205.00 1700 ---- 2130.25B 2069.00A 2069.00A 2071.00 -34.00 2105.00 1800 ---- 2029.50B 1969.75A 1969.75A 1971.00 -34.00 2005.00 1900 ---- 1929.50B 1869.00A 1869.00A 1871.00 -34.25 1905.25 2000 ---- 1829.25B 1770.50A 1770.50A 1771.00 -34.25 1805.25 2100 ---- 1729.25B 1669.25A 1669.25A 1671.25 -34.00 1705.25 2200 ---- 1630.50B 1570.00A 1570.00A 1571.25 -34.00 1605.25 2300 ---- 1530.00B 1470.00A 1470.00A 1471.25 -34.25 1505.50 2350 ---- 1480.25B 1420.00A 1420.00A 1421.25 -34.25 1455.50 2400 ---- 1430.50B 1369.50A 1369.50A 1371.25 -34.25 1405.50 2450 ---- 1380.75B 1320.50A 1320.50A 1321.25 -34.25 1355.50 2500 ---- 1329.75B 1270.50A 1270.50A 1271.25 -34.25 1305.50 2550 ---- 1280.50B 1219.25A 1219.25A 1221.50 -34.00 1255.50 2600 ---- 1229.50B 1169.50A 1169.50A 1171.50 -34.00 1205.50 2650 ---- 1180.75B 1119.75A 1119.75A 1121.50 -34.25 1155.75 2700 ---- 1130.25B 1069.50A 1069.50A 1071.50 -34.25 1105.75 2750 ---- 1080.25B 1020.25A 1020.25A 1021.50 -34.25 1055.75 2800 ---- 1030.75B 969.75A 969.75A 971.50 -34.25 1005.75 2850 ---- 980.50B 919.75A 919.75A 921.50 -34.25 955.75 2900 ---- 930.75B 869.50A 869.50A 871.75 -34.00 905.75 2950 ---- 880.50B 820.50A 820.50A 821.75 -34.25 856.00 3000 ---- 829.75B 769.75A 769.75A 771.75 -34.25 806.00 3050 ---- 780.50B 720.00A 720.00A 721.75 -34.25 756.00 3060 ---- ---- ---- 715.75A 711.75 UNCH ---- 3070 ---- ---- ---- 705.75A 701.75 UNCH ---- 3080 ---- ---- ---- 694.25A 691.75 UNCH ---- 3090 ---- ---- ---- 685.75A 681.75 UNCH ---- 3100 ---- 731.00B 669.75A 669.75A 671.75 -34.25 706.00 3110 ---- 718.50B 665.75A 665.75A 661.75 -34.50 696.25 3120 ---- 708.50B 655.50A 655.50A 651.75 -34.50 686.25 3130 ---- 698.50B 644.50A 644.50A 641.75 -34.50 676.25 3140 ---- 688.25B 635.75A 635.75A 631.75 -34.50 666.25 3150 ---- 681.25B 620.75A 620.75A 621.75 -34.50 656.25 3160 ---- 666.00B 615.75A 615.75A 611.75 -34.50 646.25 3170 ---- 656.00B 605.75A 605.75A 601.75 -34.50 636.25 3180 ---- 646.00B 595.75A 595.75A 592.00 -34.25 626.25 3190 ---- 636.00B 584.50A 584.50A 582.00 -34.25 616.25 3200 ---- 630.25B 571.25A 571.25A 572.00 -34.25 606.25 3210 ---- 616.25B 565.75A 565.75A 562.00 -34.25 596.25 3220 ---- 606.25B 555.75A 555.75A 552.00 -34.25 586.25 3230 ---- 596.25B 544.50A 544.50A 542.00 -34.50 576.50 3240 ---- 586.25B 534.75A 534.75A 532.00 -34.50 566.50 3250 ---- 579.75B 520.00A 520.00A 522.00 -34.50 556.50 3260 ---- 566.25B 514.75A 514.75A 512.00 -34.50 546.50 3270 ---- 556.50B 506.00A 506.00A 502.00 -34.50 536.50 3280 ---- 546.25B 495.75A 495.75A 492.00 -34.50 526.50 3290 ---- 536.50B 484.75A 484.75A 482.00 -34.50 516.50 3300 ---- 531.25B 476.00A 476.00A 472.00 -34.50 506.50 3310 ---- 516.25B 464.75A 464.75A 462.00 -34.75 496.75 3320 ---- 506.50B 456.00A 456.00A 452.00 -34.75 486.75 3330 ---- 496.50B 446.25A 446.25A 442.00 -34.75 476.75 3340 ---- 486.50B 435.00A 435.00A 432.00 -34.75 466.75 3350 ---- 480.25B 425.00A 425.00A 422.00 -34.75 456.75 3360 ---- 466.50B 416.25A 416.25A 412.25 -34.50 446.75 3370 ---- 456.50B 405.00A 405.00A 402.25 -34.75 437.00 3380 ---- 446.50B 395.25A 395.25A 392.25 -34.75 427.00 3390 ---- 436.75B 386.75A 386.75A 382.25 -34.75 417.00 3400 ---- 431.50B 375.50A 375.50A 372.25 -35.00 407.25 3410 ---- 416.75B 366.75A 366.75A 362.25 -35.00 397.25 3420 ---- 406.75B 345.00A 345.00A 352.25 -35.00 387.25 3425 ---- ---- ---- 340.00A 347.25 UNCH ---- 3430 ---- 397.00B 335.25A 335.25A 342.50 -35.00 377.50 3435 346.75 346.75 346.75 352.75B 337.50 UNCH 1 ---- 3440 ---- 387.25B 325.25A 325.25A 332.50 -35.00 367.50 3445 337.75 337.75 320.50A 320.50A 327.50 UNCH 1 ---- 3450 ---- 377.25B 315.50A 315.50A 322.50 -35.25 357.75 3455 ---- ---- ---- 310.50A 317.50 UNCH ---- 3460 ---- 367.25B 305.75A 305.75A 312.50 -35.25 347.75 3465 309.25 309.25 309.25 331.50B 307.75 UNCH 1 ---- 3470 ---- 357.50B 296.00A 296.00A 302.75 -35.25 338.00 3475 ---- ---- ---- 291.00A 297.75 UNCH ---- 3480 ---- 347.50B 286.25A 286.25A 292.75 -35.50 328.25 3485 ---- ---- ---- 281.25A 288.00 UNCH ---- 3490 283.25 337.75B 276.25A 314.00B 283.00 -35.50 1 318.50 3495 ---- 335.00B 271.50A 271.50A 278.00 -35.50 313.50 3500 ---- 328.00B 266.75A 266.75A 273.25 -35.50 308.75 3505 ---- 325.25B 262.00A 262.00A 268.25 -35.50 303.75 3510 ---- 318.00B 257.00A 257.00A 263.25 -35.75 299.00 3515 ---- 315.50B 252.25A 252.25A 258.50 -35.50 294.00 3520 ---- 308.25B 247.50A 247.50A 253.50 -35.75 289.25 3525 ---- 305.75B 242.75A 242.75A 248.75 -35.75 284.50 3530 ---- 298.50B 238.00A 238.00A 243.75 -36.00 279.75 3535 ---- 296.00B 233.25A 233.25A 239.00 -35.75 274.75 3540 ---- 288.75B 228.50A 228.50A 234.25 -35.75 270.00 3545 263.75 286.00B 223.75A 223.75A 229.25 -36.00 1 265.25 3550 ---- 279.00B 219.00A 219.00A 224.50 -36.00 260.50 3555 218.00 276.50B 214.25A 214.25A 219.75 -36.00 1 255.75 3560 ---- 269.50B 209.75A 209.75A 215.00 -36.00 251.00 3565 220.00 267.00B 205.25A 205.25A 210.25 -36.25 1 246.50 3570 217.25 259.75B 200.75A 235.50B 205.50 -36.25 2 241.75 3575 ---- 257.25B 196.00A 196.00A 200.75 -36.25 237.00 3580 ---- 250.25B 191.50A 191.50A 196.00 -36.50 232.50 3585 ---- 247.75B 187.00A 187.00A 191.50 -36.25 227.75 3590 ---- 240.75B 182.50A 182.50A 186.75 -36.50 223.25 3595 ---- 238.25B 178.00A 178.00A 182.25 -36.25 218.50 3600 180.25 231.50B 173.75A 175.00A 177.50 -36.50 2 214.00 3605 ---- 229.00B 169.25A 169.25A 173.00 -36.50 209.50 3610 ---- 222.00B 165.00A 165.00A 168.50 -36.50 205.00 3615 176.50 219.75B 160.75A 193.00B 164.00 -36.50 1 200.50 3620 164.25 213.00B 156.50A 188.75B 159.50 -36.50 1 196.00 3625 ---- 210.50B 152.25A 152.25A 155.00 -36.75 191.75 3630 ---- 205.25B 148.00A 148.00A 150.50 -36.75 187.25 3635 ---- 201.25B 143.75A 143.75A 146.25 -36.75 183.00 3640 ---- 196.00B 139.75A 139.75A 142.00 -36.75 178.75 96 3645 ---- 192.25B 135.50A 135.50A 137.75 -36.50 174.25 3650 ---- 185.50B 131.25A 131.25A 133.50 -36.50 170.00 3655 130.25 183.25B 127.25A 156.50B 129.25 -36.75 1 166.00 3660 127.75 176.75B 123.00A 152.25B 125.00 -36.75 3 161.75 64 3665 132.50 174.50B 118.50A 118.50A 121.00 -36.50 2 157.50 3670 ---- 168.00B 114.50A 114.50A 117.00 -36.50 153.50 3675 124.00 165.75B 110.50A 139.25B 113.00 -36.50 1 149.50 3680 128.25 159.50B 106.75A 106.75A 109.00 -36.50 3 145.50 3685 129.00 157.25B 102.75A 102.75A 105.25 -36.25 5 141.50 3690 113.75 152.50B 99.00A 99.00A 101.50 -36.00 4 137.50 32 3695 121.25 148.75B 95.25A 95.25A 97.75 -35.75 8 133.50 3700 112.75 142.75B 91.75A 119.00B 94.00 -35.75 19 129.75 18 303 3705 109.25 140.50B 88.00A 88.00A 90.25 -35.75 7 126.00 3710 101.00 137.75B 84.50A 84.50A 86.75 -35.50 9 122.25 1 3715 109.50 135.00B 81.25A 107.00B 83.25 -35.25 7 118.50 3720 104.75 131.00B 77.75A 86.25B 79.75 -35.25 10 115.00 3725 94.00 127.00B 74.50A 74.50A 76.50 -34.75 66 111.25 3730 87.75 123.00B 71.25A 95.50B 73.25 -34.50 9 107.75 1 1 3735 97.00 119.25B 68.00A 91.75B 70.00 -34.25 12 104.25 3740 90.75 115.50B 65.00A 72.50B 66.75 -34.00 24 100.75 340 350 3745 84.75 111.75B 62.00A 84.75B 63.75 -33.75 45 97.50 3750 73.25 108.00B 59.00A 59.00A 60.75 -33.25 88 94.00 20 20 3755 81.75 104.25B 56.25A 56.25A 57.75 -33.00 31 90.75 3760 69.00 100.75B 53.50A 53.50A 55.00 -32.50 41 87.50 8 3765 70.50 97.00B 50.75A 71.00B 52.25 -32.25 65 84.50 1 3770 66.00 93.75B 48.00A 48.00A 49.50 -31.75 116 81.25 68 3775 58.75 90.25B 45.50A 45.50A 47.00 -31.25 60 78.25 47 47 3780 56.25 86.75B 43.00A 43.00A 44.50 -30.75 138 75.25 3785 61.50 83.50B 40.75A 45.25B 42.00 -30.50 155 72.50 1 3790 56.75 80.25B 38.25 42.75B 39.75 -29.75 219 69.50 341 340 3795 48.50 77.00B 36.25A 36.25A 37.50 -29.25 160 66.75 2 3800 53.75 74.00B 34.00A 35.50A 35.25 -28.75 575 64.00 25 18 3805 50.50 71.00B 32.00A 35.00B 33.00 -28.25 180 61.25 1 1 3810 53.50 68.00B 30.00A 30.00A 31.00 -27.75 1261 58.75 10 36 3815 54.75 65.00B 28.25A 31.50B 29.00 -27.25 109 56.25 106 108 3820 53.75 62.25B 26.50A 29.75B 27.25 -26.50 137 53.75 5 4 3825 37.00 59.50B 24.75A 27.75B 25.50 -25.75 255 51.25 1 42 3830 38.75 56.75B 23.00A 26.00B 23.75 -25.00 126 48.75 8 25 3835 36.00 54.00B 21.50A 33.50B 22.00 -24.50 79 46.50 59 189 3840 38.25 51.50B 19.75A 23.50B 20.50 -23.75 116 44.25 2 40 3845 32.25 49.00B 18.50A 18.50A 19.00 -23.25 89 42.25 22 24 3850 32.00 46.50B 17.00A 17.00A 17.50 -22.50 310 40.00 35 24 3855 32.25 44.25B 15.75A 15.75A 16.25 -21.75 170 38.00 15 49 3860 31.25 42.00B 14.50A 15.25A 15.00 -21.00 102 36.00 49 40 3865 31.00 39.50B 13.50A 13.50A 13.75 -20.25 182 34.00 14 42 3870 28.00 37.50B 12.25A 13.00A 12.50 -19.75 224 32.25 23 81 3875 22.50 35.50B 11.25A 11.25A 11.50 -19.00 159 30.50 14 24 3880 24.75 33.50B 10.50A 10.50A 10.50 -18.25 89 28.75 46 135 3885 23.50 31.50B 9.50A 10.00A 9.50 -17.50 64 27.00 11 418 3890 22.50 29.50B 8.75A 10.00B 8.75 -16.75 225 25.50 134 84 3895 20.25 27.75B 8.00A 13.75B 8.00 -16.00 52 24.00 46 69 3900 17.00 26.00B 7.25A 7.75 7.25 -15.25 154 22.50 276 200 3905 15.50 24.25B 6.50A 6.50A 6.50 -14.50 200 21.00 57 39 3910 17.25 22.75B 5.75A 5.75A 6.00 -13.75 110 19.75 22 97 3915 12.50 21.25B 5.25A 5.25A 5.25 -13.25 132 18.50 27 34 3920 10.50 19.75B 4.65A 4.90A 4.75 -12.50 166 17.25 80 96 3925 9.25 18.25B 4.20A 4.40A 4.30 -11.70 195 16.00 19 49 3930 10.50 17.00B 3.75A 4.15B 3.85 -11.15 114 15.00 52 61 3935 11.75 15.75B 3.35A 3.90B 3.45 -10.55 90 14.00 70 71 3940 11.75 14.50B 3.00A 3.00A 3.10 -9.90 177 13.00 255 546 3945 8.75 13.25B 2.70A 2.80A 2.75 -9.25 18 12.00 59 28 3950 6.25 12.25B 2.40A 2.65 2.45 -8.80 179 11.25 918 299 3955 8.75 11.25B 2.15A 2.25A 2.20 -8.05 141 10.25 52 64 3960 7.25 10.25B 1.95A 2.00A 1.95 -7.55 86 9.50 102 281 3965 3.15 9.50B 1.75A 1.75A 1.75 -7.00 123 8.75 22 33 3970 4.65 8.50B 1.55A 1.55A 1.55 -6.70 172 8.25 327 426 3975 3.30 7.75B 1.40A 1.40A 1.40 -6.10 76 7.50 350 106 3980 3.30 7.00B 1.25A 1.25A 1.25 -5.75 82 7.00 290 223 3985 3.50 6.50B 1.10A 2.00B 1.10 -5.40 107 6.50 85 128 3990 2.65 5.75B .95 1.00B 1.00 -5.00 55 6.00 709 677 3995 3.40 3.40 .90A .90A .90 -4.60 42 5.50 39 101 4000 2.50 4.80B .80A .80A .80 -4.15 347 4.95 894 249 4005 2.40 2.40 .70A .70A .70 -3.85 93 4.55 119 127 4010 2.00 3.95B .65 .65 .65 -3.55 217 4.20 128 325 4015 ---- ---- .55A .55A .60 -3.25 3.85 146 190 4020 2.30 2.30 .50A .50A .55 -3.00 57 3.55 127 258 4025 1.30 1.30 .45A .45A .50 -2.75 5 3.25 83 86 4030 2.15 2.60B .40 .40A .45 -2.55 81 3.00 361 423 4035 2.00 2.35B .35A .75B .40 -2.35 6 2.75 380 265 4040 .50 .50 .30A .55B .35 -2.15 2 2.50 8 312 4045 .90 .90 .30 .30 .35 -1.95 9 2.30 5 7 4050 1.15 1.70B .25A .25A .30 -1.80 71 2.10 550 566 4055 ---- ---- .25A .25A .30 -1.65 1.95 7 41 4060 ---- ---- .20A .20A .25 -1.55 1.80 27 130 4065 ---- ---- .20A .20A .25 -1.40 1.65 20 113 4070 .60 .60 .20A .20A .25 -1.30 3 1.55 272 1745 4075 ---- ---- .15A .15A .20 -1.20 1.40 78 78 4080 ---- ---- .15A .15A .20 -1.10 1.30 31 351 4085 ---- ---- .15A .15A .20 -1.00 1.20 5 3 4090 ---- ---- .15A .15A .20 -.90 1.10 33 1752 4095 ---- ---- .10A .10A .20 -.85 1.05 282 193 4100 .60 .60 .15A .45B .15 -.80 21 .95 637 427 4105 ---- ---- .15A .15A .15 -.75 .90 6 23 4110 ---- ---- .15A .15A .15 -.65 .80 54 88 4115 ---- ---- .15A .15A .15 -.60 .75 105 39 4120 .50 .50 .15A .15A .15 -.55 4 .70 216 589 4125 ---- ---- .15A .15A .15 -.50 .65 342 451 4130 ---- ---- .15A .15A .15 -.45 .60 168 245 4135 .10 .10 .10 .10 .15 -.45 1 .60 39 41 4140 ---- ---- .15A .15A .15 -.40 .55 21 109 4145 ---- ---- .15A .15A .15 -.35 .50 103 4150 .15 .15 .10 .10 .10 -.35 20 .45 142 193 4155 ---- ---- .10A .10A .10 -.35 2 .45 27 279 4160 .10 .10 .10 .10 .10 -.30 10 .40 78 248 4170 .25 .25 .10 .10 .10 -.25 21 .35 33 304 4180 .10 .10 .10 .10 .10 -.20 50 .30 115 456 4190 .20 .20 .10A .10A .10 -.20 11 .30 101 4200 .10 .10 .10 .10 .10 -.15 20 .25 175 210 4210 ---- ---- .10A .10A .10 -.15 1 .25 1 54 4220 .10 .10 .10 .10 .10 -.10 15 .20 39 4230 ---- ---- .10A .10A .10 -.10 .20 50 4240 .10 .10 .10 .10 .10 -.05 15 .15 177 4250 ---- ---- .10A .10A .10 -.05 .15 2 174 4260 .10 .10 .10 .10 .05 -.10 10 .15 36 4270 ---- ---- ---- ---- .05 -.05 .10 35 4280 ---- ---- ---- ---- .05 -.05 .10 10 4290 ---- ---- ---- ---- .05 -.05 .10 2 27 4300 ---- ---- ---- ---- .05 -.05 .10 1 355 4310 ---- ---- ---- ---- .05 -.05 .10 5 90 4320 ---- ---- .05A .05A .05 -.05 .10 13 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 1 4350 ---- ---- ---- ---- .05 UNCH .05 2 4360 ---- ---- ---- ---- .05 UNCH .05 6 4370 ---- ---- ---- ---- .05 UNCH .05 108 4380 ---- ---- ---- ---- .05 UNCH .05 127 4390 ---- ---- ---- ---- .05 UNCH .05 97 4400 .05 .05 .05 .05 .05 UNCH 20 .05 3 4410 .05 .05 .05 .05 .05 UNCH 45 .05 4420 ---- ---- ---- ---- .05 UNCH .05 273 4430 ---- ---- ---- ---- .05 UNCH .05 114 4440 ---- ---- ---- ---- .05 UNCH .05 104 4450 ---- ---- ---- ---- .05 UNCH .05 64 4460 .05 .05 .05 .05 .05 +.05 2 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 118 4480 ---- ---- ---- ---- .05 +.05 CAB 112 4490 ---- ---- ---- ---- .05 +.05 CAB 10 4500 ---- ---- ---- ---- .05 +.05 CAB 10 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 27 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 3 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 15 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3029.00B 2969.75A 2969.75A 2970.50 -34.00 3004.50 400 900 ---- 2928.75B 2869.50A 2869.50A 2870.50 -34.00 2904.50 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 2778.75A 2764.00 UNCH ---- 1100 ---- ---- ---- 2678.75A 2664.25 UNCH ---- 1200 ---- ---- ---- 2578.75A 2564.50 UNCH ---- 1300 ---- ---- ---- 2479.00A 2464.75 UNCH ---- 1400 ---- ---- ---- 2379.50A 2365.00 UNCH ---- 1500 ---- ---- ---- 2279.50A 2265.50 UNCH ---- 1600 ---- ---- ---- 2179.75A 2165.75 UNCH ---- 1700 ---- ---- ---- 2080.00A 2066.00 UNCH ---- 1800 ---- ---- ---- 1980.50A 1966.25 UNCH ---- 1900 ---- ---- ---- 1881.00A 1866.75 UNCH ---- 2000 ---- ---- ---- 1781.00A 1767.00 UNCH ---- 2100 ---- ---- ---- 1681.25A 1667.50 UNCH ---- 2200 ---- ---- ---- 1582.00A 1567.75 UNCH ---- 2300 ---- ---- ---- 1482.00A 1468.25 UNCH ---- 2350 ---- ---- ---- 1432.50A 1418.50 UNCH ---- 2400 ---- ---- ---- 1382.75A 1368.75 UNCH ---- 2450 ---- ---- ---- 1332.75A 1319.00 UNCH ---- 2500 ---- ---- ---- 1283.25A 1269.25 UNCH ---- 2550 ---- ---- ---- 1233.75A 1219.75 UNCH ---- 2600 ---- ---- ---- 1183.75A 1170.00 UNCH ---- 2650 ---- ---- ---- 1134.00A 1120.25 UNCH ---- 2700 ---- ---- ---- 1084.75A 1070.75 UNCH ---- 2750 ---- ---- ---- 1035.25A 1021.25 UNCH ---- 2800 ---- ---- ---- 988.00A 971.50 UNCH ---- 2850 ---- ---- ---- 938.75A 922.25 UNCH ---- 2900 ---- ---- ---- 887.00A 872.75 UNCH ---- 2950 ---- ---- ---- 840.00A 823.50 UNCH ---- 3000 ---- ---- ---- 790.75A 774.25 UNCH ---- 3050 ---- ---- ---- 741.50A 725.25 UNCH ---- 3060 ---- ---- ---- 732.00A 715.50 UNCH ---- 3070 ---- ---- ---- 719.75A 705.50 UNCH ---- 3080 ---- ---- ---- 712.25A 695.75 UNCH ---- 3090 ---- ---- ---- 702.75A 686.00 UNCH ---- 3100 ---- ---- ---- 690.50A 676.25 UNCH ---- 3110 ---- ---- ---- 682.25A 666.50 UNCH ---- 3120 ---- ---- ---- 672.50A 656.75 UNCH ---- 3130 ---- ---- ---- 661.25A 647.00 UNCH ---- 3140 ---- ---- ---- 651.75A 637.50 UNCH ---- 3150 ---- ---- ---- 642.00A 627.75 UNCH ---- 3160 ---- ---- ---- 634.50A 618.00 UNCH ---- 3170 ---- ---- ---- 622.25A 608.25 UNCH ---- 3180 ---- ---- ---- 614.50A 598.75 UNCH ---- 3190 ---- ---- ---- 603.00A 589.00 UNCH ---- 3200 ---- ---- ---- 596.00A 579.50 UNCH ---- 3210 ---- ---- ---- 585.50A 569.75 UNCH ---- 3220 ---- ---- ---- 574.50A 560.25 UNCH ---- 3230 ---- ---- ---- 564.75A 550.75 UNCH ---- 3240 ---- ---- ---- 555.00A 541.00 UNCH ---- 3250 ---- ---- ---- 545.75A 531.50 UNCH ---- 3260 ---- ---- ---- 536.25A 522.00 UNCH ---- 3270 ---- ---- ---- 527.00A 512.50 UNCH ---- 3280 ---- ---- ---- 517.25A 503.25 UNCH ---- 3290 ---- ---- ---- 508.00A 493.75 UNCH ---- 3300 ---- ---- ---- 498.50A 484.25 UNCH ---- 3310 ---- ---- ---- 489.25A 475.00 UNCH ---- 3320 ---- ---- ---- 479.75A 465.50 UNCH ---- 3330 ---- ---- ---- 470.25A 456.25 UNCH ---- 3340 ---- ---- ---- 460.75A 447.00 UNCH ---- 3350 ---- ---- ---- 451.50A 437.75 UNCH ---- 3360 ---- ---- ---- 442.00A 428.50 UNCH ---- 3370 ---- ---- ---- 432.50A 419.50 UNCH ---- 3380 ---- ---- ---- 423.25A 410.25 UNCH ---- 3390 ---- ---- ---- 414.00A 401.25 UNCH ---- 3400 ---- ---- ---- 404.75A 392.25 UNCH ---- 3410 ---- ---- ---- 395.75A 383.25 UNCH ---- 3420 ---- ---- ---- 386.75A 374.50 UNCH ---- 3430 ---- ---- ---- 377.75A 365.50 UNCH ---- 3440 ---- ---- ---- 368.75A 356.75 UNCH ---- 3450 ---- ---- ---- 359.75A 348.00 UNCH ---- 3460 ---- ---- ---- 351.00A 339.50 UNCH ---- 3470 ---- ---- ---- 342.50A 330.75 UNCH ---- 3480 ---- ---- ---- 333.75A 322.25 UNCH ---- 3490 ---- ---- ---- 325.25A 313.75 UNCH ---- 3500 ---- ---- ---- 316.75A 305.50 UNCH ---- 3510 ---- ---- ---- 294.00A 297.25 UNCH ---- 3520 ---- ---- ---- 286.00A 289.00 UNCH ---- 3530 ---- ---- ---- 278.00A 281.00 UNCH ---- 3540 ---- ---- ---- 270.00A 272.75 UNCH ---- 3550 ---- ---- ---- 262.50A 265.00 UNCH ---- 3560 ---- ---- ---- 254.75A 257.00 UNCH ---- 3570 ---- ---- ---- 247.00A 249.25 UNCH ---- 3580 ---- ---- ---- 239.50A 241.75 UNCH ---- 3590 ---- ---- ---- 232.00A 234.00 UNCH ---- 3600 ---- ---- ---- 224.75A 226.75 UNCH ---- 3610 ---- ---- ---- 217.25A 219.25 UNCH ---- 3620 ---- ---- ---- 210.25A 212.00 UNCH ---- 3630 ---- ---- ---- 203.00A 205.00 UNCH ---- 3640 ---- ---- ---- 196.00A 197.75 UNCH ---- 3650 ---- ---- ---- 189.25A 191.00 UNCH ---- 3660 ---- ---- ---- 182.25A 184.00 UNCH ---- 3670 ---- ---- ---- 175.75A 177.50 UNCH ---- 3680 ---- ---- ---- 169.25A 170.75 UNCH ---- 3690 ---- ---- ---- 162.75A 164.25 UNCH ---- 3700 ---- ---- ---- 156.50A 158.00 UNCH ---- 3710 ---- ---- ---- 150.25A 151.75 UNCH ---- 3720 ---- ---- ---- 144.25A 145.75 UNCH ---- 3730 ---- ---- ---- 138.25A 139.75 UNCH ---- 3740 ---- ---- ---- 132.50A 133.75 UNCH ---- 3750 ---- ---- ---- 126.75A 128.00 UNCH ---- 3760 ---- ---- ---- 121.25A 122.50 UNCH ---- 3770 ---- ---- ---- 115.75A 117.00 UNCH ---- 3780 ---- ---- ---- 110.50A 111.50 UNCH ---- 3790 ---- ---- ---- 105.25A 106.25 UNCH ---- 3800 ---- ---- ---- 100.25A 101.25 UNCH ---- 3810 ---- ---- ---- 95.25A 96.25 UNCH ---- 3820 ---- ---- ---- 90.50A 91.50 UNCH ---- 3830 ---- ---- ---- 85.75A 86.75 UNCH ---- 3840 ---- ---- ---- 81.25A 82.25 UNCH ---- 3850 ---- ---- ---- 77.00A 77.75 UNCH ---- 3860 ---- ---- ---- 72.75A 73.50 UNCH ---- 3870 ---- ---- ---- 68.75A 69.25 UNCH ---- 3880 ---- ---- ---- 64.75A 65.25 UNCH ---- 3890 ---- ---- ---- 61.00A 61.50 UNCH ---- 3900 ---- ---- ---- 57.25A 57.75 UNCH ---- 3910 ---- ---- ---- 53.75A 54.25 UNCH ---- 3920 ---- ---- ---- 50.50A 50.75 UNCH ---- 3930 ---- ---- ---- 47.25A 47.50 UNCH ---- 3940 ---- ---- ---- 44.00A 44.50 UNCH ---- 3950 ---- ---- ---- 41.25A 41.50 UNCH ---- 3960 ---- ---- ---- 38.25A 38.50 UNCH ---- 3970 ---- ---- ---- 35.75A 36.00 UNCH ---- 3980 ---- ---- ---- 33.00A 33.50 UNCH ---- 3990 ---- ---- ---- 30.75A 31.00 UNCH ---- 4000 ---- ---- ---- 28.50A 28.75 UNCH ---- 4010 ---- ---- ---- 26.25A 26.50 UNCH ---- 4020 ---- ---- ---- 24.25A 24.50 UNCH ---- 4030 ---- ---- ---- 22.50A 22.50 UNCH ---- 4040 ---- ---- ---- 20.75A 20.75 UNCH ---- 4050 ---- ---- ---- 19.00A 19.25 UNCH ---- 4060 ---- ---- ---- 17.50A 17.50 UNCH ---- 4070 ---- ---- ---- 16.00A 16.25 UNCH ---- 4080 ---- ---- ---- 14.75A 14.75 UNCH ---- 4090 ---- ---- ---- 13.50A 13.50 UNCH ---- 4100 ---- ---- ---- 12.50A 12.50 UNCH ---- 4110 ---- ---- ---- 11.50A 11.25 UNCH ---- 4120 ---- ---- ---- 10.25A 10.25 UNCH ---- 4130 ---- ---- ---- 9.50A 9.50 UNCH ---- 4140 ---- ---- ---- 8.75A 8.75 UNCH ---- 4150 ---- ---- ---- 8.00A 7.75 UNCH ---- 4160 ---- ---- ---- 7.25A 7.25 UNCH ---- 4170 ---- ---- ---- 6.50A 6.50 UNCH ---- 4180 ---- ---- ---- 6.00A 6.00 UNCH ---- 4190 ---- ---- ---- 5.50A 5.50 UNCH ---- 4200 ---- ---- ---- 5.00A 4.95 UNCH ---- 4250 ---- ---- ---- 3.20A 3.10 UNCH ---- 4300 ---- ---- ---- 2.05A 2.00 UNCH ---- 4350 ---- ---- ---- 1.35A 1.30 UNCH ---- 4400 ---- ---- ---- .90A .85 UNCH ---- 4500 ---- ---- ---- .45A .40 UNCH ---- 4600 ---- ---- ---- .30A .20 UNCH ---- 4700 ---- ---- ---- .25A .10 UNCH ---- 4800 ---- ---- ---- .20A .05 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 800 ---- ---- ---- 2977.75A 2963.25 UNCH ---- 900 ---- ---- ---- 2878.25A 2863.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9403 10929 20120 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 ---- ---- .05A .05A .05 -.05 .10 2 2850 ---- ---- ---- ---- .05 -.05 .10 1 2900 ---- ---- ---- ---- .05 -.05 .10 3 43 2950 ---- ---- .10A .10A .10 -.05 .15 29 3000 .10 .10 .10 .10 .10 -.10 20 .20 239 3050 ---- ---- .10A .10A .10 -.10 .20 3060 ---- ---- ---- .10A .10 UNCH ---- 3070 ---- ---- ---- .15A .10 UNCH ---- 3080 ---- ---- ---- .15A .15 UNCH ---- 3090 ---- ---- ---- .15A .15 UNCH ---- 3100 ---- ---- .15A .15A .15 -.10 1 .25 1102 3110 ---- ---- .15A .15A .15 -.10 .25 3120 ---- ---- .15A .15A .15 -.15 .30 69 69 3130 ---- ---- .15A .15A .15 -.15 .30 3140 .15 .15 .15 .15 .15 -.15 1 .30 3150 ---- ---- .15A .15A .15 -.15 1 .30 1 136 3160 ---- ---- .15A .15A .15 -.20 .35 4 3170 ---- ---- .15A .15A .15 -.20 .35 1 3180 ---- ---- .20A .20A .15 -.20 .35 20 161 3190 ---- ---- .20A .20A .20 -.20 .40 222 3200 ---- ---- .20A .20A .20 -.20 .40 501 952 3210 ---- ---- .20A .20A .20 -.20 .40 888 888 3220 ---- ---- .20A .20A .20 -.25 .45 500 502 3230 ---- ---- .20A .20A .20 -.25 .45 177 3240 .20 .20 .20 .20 .20 -.30 1 .50 145 3250 ---- ---- .25A .25A .20 -.30 .50 168 3260 ---- ---- .25A .25A .25 -.25 .50 5 3270 ---- ---- .25A .25A .25 -.30 .55 12 65 3280 .30 .30 .25A .25A .25 -.30 38 .55 1 3290 .30 .30 .25A .30 .25 -.35 1 .60 30 38 3300 ---- ---- .30A .30A .25 -.40 .65 16 108 3310 ---- ---- .30A .30A .25 -.40 1 .65 38 3320 ---- ---- .30A .30A .30 -.40 .70 309 3330 ---- ---- .30A .30A .30 -.45 .75 35 37 3340 ---- .80B .35A .80B .30 -.45 .75 6 3350 .55 .90B .35A .35A .35 -.45 53 .80 789 3360 .55 .95B .35A .35A .35 -.50 30 .85 1 19 3370 1.05 1.05 .40A .40A .35 -.55 23 .90 32 3380 .60 1.15B .40A .70B .40 -.60 1 1.00 2 10 3390 .80 1.25B .40A .55B .40 -.65 27 1.05 1 208 3400 .85 1.35B .45A .45A .45 -.65 118 1.10 2 188 3410 .85 1.50B .45A .45A .50 -.70 33 1.20 19 41 3420 1.00 1.65B .50A .70B .50 -.80 130 1.30 1 87 3425 .95 .95 .50A 1.05B .55 UNCH 80 ---- 3430 1.00 1.80B .50A .50A .55 -.85 27 1.40 43 69 3435 ---- ---- ---- .55A .60 UNCH ---- 3440 1.35 2.00B .55A .55A .60 -.90 310 1.50 3 56 3445 ---- ---- ---- .60A .65 UNCH ---- 3450 1.85 2.25B .60A .60A .70 -.90 4835 1.60 704 772 3455 1.05 1.05 .65A .65A .70 UNCH 20 ---- 3460 2.15 2.50B .65A .65A .75 -1.00 196 1.75 39 120 3465 ---- ---- ---- .70A .80 UNCH ---- 3470 2.45 2.75B .70A 1.15B .85 -1.10 60 1.95 1 113 3475 ---- ---- ---- .75A .90 UNCH ---- 3480 2.60 3.05B .80A 1.30B 1.00 -1.10 260 2.10 1 218 3485 ---- ---- ---- .80A 1.05 UNCH ---- 3490 3.20 3.40B .85A .85A 1.10 -1.25 79 2.35 39 3495 1.85 3.60B .90A 1.80B 1.20 -1.25 216 2.45 139 139 3500 3.55 3.85B .95 1.35B 1.30 -1.30 204 2.60 14 890 3505 2.00 4.05B 1.00A 1.45B 1.35 -1.35 61 2.70 3510 4.15 4.30B 1.05A 1.55B 1.45 -1.40 76 2.85 30 115 3515 2.45 4.55B 1.15A 1.15A 1.60 -1.40 27 3.00 8 6 3520 4.35 4.90 1.20A 1.20A 1.70 -1.50 72 3.20 268 316 3525 2.90 5.00B 1.30A 2.90B 1.85 -1.50 23 3.35 33 85 3530 4.70 5.50B 1.40A 1.40A 1.95 -1.60 57 3.55 47 96 3535 2.60 5.75B 1.45A 2.25B 2.10 -1.65 34 3.75 226 228 3540 4.95 6.00B 1.60A 3.00B 2.30 -1.65 288 3.95 239 252 3545 4.15 6.50B 1.70A 4.60B 2.45 -1.75 5 4.20 80 50 3550 7.00 7.00 1.80A 2.70 2.65 -1.80 616 4.45 1447 1272 3555 2.95 7.25B 1.95A 2.95A 2.85 -1.85 48 4.70 13 68 3560 6.50 7.75B 2.10A 2.10A 3.10 -1.90 179 5.00 59 211 3565 3.30 8.25B 2.25A 2.25A 3.30 -1.95 195 5.25 55 50 3570 4.15 8.50B 2.45A 4.55B 3.60 -1.90 492 5.50 675 689 3575 9.00 9.00 2.65A 4.20B 3.85 -2.15 185 6.00 75 272 3580 6.50 9.75B 2.85A 2.85A 4.15 -2.10 143 6.25 174 182 3585 6.50 10.25B 3.05A 3.05A 4.50 -2.25 115 6.75 225 260 3590 8.75 10.75B 3.30A 4.70A 4.85 -2.15 330 7.00 331 428 3595 6.00 11.25B 3.55A 3.55A 5.25 -2.25 24 7.50 560 514 3600 11.00 12.00B 3.80A 6.00B 5.50 -2.50 369 8.00 737 1197 3605 6.75 12.75B 4.10A 4.10A 6.00 -2.50 36 8.50 58 4 3610 11.00 13.25B 4.40A 4.40A 6.50 -2.50 289 9.00 96 81 3615 9.75 14.25B 4.75A 4.75A 7.00 -2.50 207 9.50 73 190 3620 13.50 15.00B 5.25A 7.25A 7.50 -2.50 171 10.00 212 244 3625 11.75 15.75B 5.50A 8.00A 8.00 -2.50 151 10.50 2 135 3630 14.50 16.75B 6.00A 6.00A 8.75 -2.50 193 11.25 60 103 3635 12.25 17.75B 6.50A 9.00A 9.25 -2.50 33 11.75 5 3640 10.25 18.50B 6.75A 6.75A 10.00 -2.50 181 12.50 25 78 3645 11.50 19.50B 7.25A 7.25A 10.75 -2.50 48 13.25 62 41 3650 18.75 20.75B 7.75A 12.25B 11.50 -2.50 256 14.00 814 357 3655 15.25 21.75B 8.50A 11.75A 12.25 -2.50 334 14.75 5 61 3660 11.75 22.75B 9.00A 9.00A 13.25 -2.25 135 15.50 63 301 3665 18.00 24.00B 9.75A 9.75A 14.00 -2.50 137 16.50 8 9 3670 12.50 25.25B 10.25A 16.00B 15.00 -2.25 69 17.25 203 63 3675 18.00 26.50B 11.00A 15.50A 16.00 -2.25 307 18.25 27 167 3680 17.50 28.00B 11.75A 17.75 17.25 -2.00 112 19.25 48 86 3685 22.00 29.25B 12.50A 19.25B 18.25 -2.00 155 20.25 17 23 3690 20.00 30.75B 13.25A 20.75B 19.50 -1.75 154 21.25 47 110 3695 15.00 32.25B 14.25A 19.75A 20.75 -1.75 105 22.50 16 46 3700 30.00 33.75B 15.00A 21.00A 22.00 -1.50 740 23.50 242 575 3705 26.00 35.25B 16.00A 24.50B 23.25 -1.50 115 24.75 122 105 3710 28.75 37.00B 16.75A 17.00A 24.75 -1.25 97 26.00 86 353 3715 28.75 38.75B 17.75A 18.00A 26.25 -1.00 95 27.25 400 301 3720 33.75 40.50B 18.75A 19.25A 27.75 -1.00 112 28.75 343 212 3725 37.75 42.50B 19.75A 29.25A 29.50 -.50 323 30.00 122 188 3730 29.25 44.25B 21.00A 32.75B 31.25 -.25 233 31.50 110 394 3735 34.50 46.00B 22.00A 34.50B 33.00 UNCH 128 33.00 315 328 3740 36.50 48.00B 23.25A 34.75B 34.75 +.25 130 34.50 95 650 3745 44.25 50.25B 24.50A 38.50B 36.75 +.50 168 36.25 35 57 3750 49.50 52.25B 25.75A 38.25A 38.75 +1.00 392 37.75 63 958 3755 35.00 54.50B 27.00A 39.00A 40.75 +1.25 148 39.50 52 72 3760 48.00 56.75B 28.50A 45.00B 43.00 +1.75 218 41.25 52 308 3765 35.25 59.00B 29.75A 44.50A 45.25 +2.00 130 43.25 75 125 3770 52.25 61.50B 31.25A 48.75B 47.50 +2.50 325 45.00 300 342 3775 56.00 64.00B 33.00A 45.75A 50.00 +3.00 114 47.00 10 50 3780 58.75 66.50B 34.50A 50.00A 52.50 +3.50 285 49.00 115 600 3785 48.00 69.00B 36.25A 50.50A 55.00 +3.75 121 51.25 59 129 3790 54.25 70.25B 38.00A 49.00A 57.75 +4.50 333 53.25 365 333 3795 50.00 73.25B 39.75A 50.00A 60.50 +5.00 60 55.50 60 102 3800 69.25 76.00B 41.75A 60.50A 63.25 +5.50 448 57.75 654 732 3805 54.25 79.00B 43.75A 67.25B 66.00 +6.00 22 60.00 150 109 3810 56.00 81.75B 45.75A 66.00A 69.00 +6.50 34 62.50 57 155 3815 75.25 84.50B 47.75A 74.75B 72.00 +7.25 9 64.75 149 330 3820 65.00 86.50B 50.00A 81.75B 75.25 +7.75 2 67.50 146 192 3825 82.75 89.75B 52.25A 81.00B 78.25 +8.25 54 70.00 312 260 3830 81.25 93.00 54.50A 61.50A 81.75 +9.25 64 72.50 583 391 3835 73.25 96.50B 56.75A 96.50B 85.00 +9.75 12 75.25 196 205 3840 75.75 99.75B 59.25A 99.75B 88.50 +10.50 6 78.00 50 144 3845 94.75 103.25B 61.75A 103.25B 92.00 +11.25 3 80.75 35 55 3850 97.75 107.00B 64.25A 98.50B 95.50 +11.75 642 83.75 1912 1151 3855 100.25 110.50 67.00A 76.50A 99.25 +12.50 3 86.75 31 64 3860 104.25 114.25B 69.50A 114.25B 103.00 +13.25 2 89.75 68 187 3865 107.25 118.00B 72.50A 83.25A 106.75 +14.00 85 92.75 470 474 3870 117.25 121.75B 75.25A 118.50B 110.50 +14.50 31 96.00 12 87 3875 ---- 125.75B 78.25A 125.75B 114.50 +15.25 99.25 159 124 3880 118.75 129.50B 81.00A 129.50B 118.50 +16.00 13 102.50 171 211 3885 108.75 133.25B 84.25A 97.25A 122.50 +16.75 1 105.75 4 28 3890 108.50 137.50B 87.25A 129.25B 126.75 +17.50 82 109.25 186 156 3895 ---- 141.50B 90.50A 141.50B 131.00 +18.25 112.75 21 75 3900 137.75 145.50B 93.75A 108.50A 135.25 +19.00 368 116.25 469 393 3905 122.75 149.75B 97.00A 112.75A 139.50 +19.75 1 119.75 43 48 3910 ---- 154.00B 100.50A 154.00B 143.75 +20.25 1 123.50 30 94 3915 140.75 158.25B 104.00A 158.25B 148.25 +21.00 1 127.25 3 43 3920 ---- 162.50B 107.50A 162.50B 152.75 +21.75 6 131.00 19 72 3925 ---- 167.00B 111.00A 167.00B 157.25 +22.50 10 134.75 21 3930 157.50 171.50B 114.75A 157.25A 161.75 +23.00 10 138.75 3 93 3935 ---- 176.00B 118.50A 176.00B 166.25 +23.75 142.50 16 3940 173.75 180.50B 122.25A 141.75A 171.00 +24.25 7 146.75 16 96 3945 ---- 185.00B 128.75A 185.00B 175.75 +25.00 150.75 8 22 3950 172.75 189.50B 134.75A 185.50B 180.25 +25.50 94 154.75 512 326 3955 178.25 194.00B 136.75A 190.25B 185.00 +26.00 20 159.00 11 11 3960 ---- 198.75B 142.75A 198.75B 189.75 +26.50 163.25 2 248 3965 ---- 203.50B 145.00A 203.50B 194.75 +27.25 167.50 31 3970 192.75 208.25B 151.25A 151.25A 199.50 +27.75 5 171.75 20 110 3975 183.50 213.00B 153.50A 207.00B 204.25 +28.00 2 176.25 21 3980 ---- 217.75B 160.00A 217.75B 209.25 +28.75 4 180.50 34 103 3985 ---- 222.50B 162.25A 222.50B 214.00 +29.00 185.00 2 3990 ---- 227.25B 169.00A 227.25B 219.00 +29.50 189.50 64 3995 ---- 232.00B 171.25A 232.00B 223.75 +29.75 194.00 1 1 4000 210.00 237.00B 178.00A 231.75B 228.75 +30.25 1 198.50 177 178 4005 227.75 241.75B 180.25A 202.50A 233.50 +30.25 1 203.25 8 7 4010 ---- 246.75B 187.25A 246.75B 238.50 +30.75 207.75 60 80 4015 246.00 251.50B 189.50A 246.50B 243.50 +31.00 2 212.50 2 2 4020 ---- 256.50B 196.50A 256.50B 248.50 +31.25 4 217.25 5 19 4025 ---- 261.50B 199.00A 261.50B 253.25 +31.50 221.75 4030 246.75 266.25B 206.00A 245.25B 258.25 +31.75 2 226.50 6 4035 ---- 271.25B 208.50A 271.25B 263.25 +32.00 231.25 1 1 4040 263.50 276.25B 215.50A 252.25A 268.25 +32.00 1 236.25 7 4045 ---- 281.25B 218.25A 281.25B 273.25 +32.25 241.00 1 4050 ---- 280.75B 221.50A 279.50B 278.25 +32.50 245.75 730 4055 ---- 282.50B 227.75A 282.50B 283.25 +32.75 250.50 4060 ---- 290.75B 235.00A 290.00B 288.25 +32.75 255.50 31 4065 261.25 291.25B 237.50A 290.50B 293.00 +32.75 1 260.25 4070 ---- 300.50B 244.75A 299.75B 298.00 +32.75 265.25 13 4075 ---- 300.00B 247.25A 296.25B 303.00 +33.00 270.00 4080 ---- 310.50B 254.50A 309.75B 308.00 +33.00 275.00 13 4085 ---- 311.00B 257.25A 306.50B 313.00 +33.25 279.75 4090 ---- 319.75B 264.25A 318.75B 318.00 +33.25 284.75 16 4095 ---- 325.75B 267.00A 325.75B 323.00 +33.50 289.50 4100 ---- 330.25B 274.25A 329.50B 328.00 +33.50 294.50 97 112 4105 ---- 335.50B 274.50A 334.75B 333.00 +33.50 299.50 4110 ---- 339.50B 284.25A 338.75B 338.00 +33.50 304.50 3 4115 ---- 345.25B 284.50A 344.50B 343.00 +33.75 309.25 4120 ---- 349.50B 294.25A 348.50B 348.00 +33.75 314.25 27 4125 ---- 354.50B 294.50A 353.25B 353.00 +33.75 319.25 4130 ---- 360.25B 304.00A 359.50B 358.00 +33.75 324.25 2 4135 ---- 364.50B 304.25A 363.25B 363.00 +33.75 329.25 4140 ---- 369.50B 313.75A 368.25B 368.00 +34.00 334.00 5 4145 ---- 375.00B 314.25A 373.25B 373.00 +34.00 339.00 4150 ---- 380.00B 324.00A 379.25B 378.00 +34.00 344.00 16 4155 ---- 385.00B 324.00A 384.25B 383.00 +34.00 349.00 4160 ---- 390.25B 334.00A 390.25B 388.00 +34.00 354.00 2 4170 ---- 399.25B 338.75A 398.50B 398.00 +34.00 364.00 4180 ---- 409.25B 353.75A 408.25B 408.00 +34.25 373.75 6 4190 ---- 419.25B 360.00A 419.00B 418.00 +34.25 383.75 4200 ---- 428.75B 373.75A 428.50B 428.00 +34.25 393.75 51 4210 ---- 439.75B 379.25A 438.75B 437.75 +34.00 403.75 4220 ---- 449.25B 389.25A 448.50B 447.75 +34.00 413.75 4230 ---- 459.25B 399.50A 458.25B 457.75 +34.00 423.75 4240 ---- 469.25B 413.75A 468.25B 467.75 +34.00 433.75 1 4250 ---- 479.25B 418.50A 478.75B 477.75 +34.00 443.75 4260 ---- 489.25B 428.50A 488.75B 487.75 +34.25 453.50 4270 ---- 499.25B 438.50A 498.75B 497.75 +34.25 463.50 4280 ---- 510.00B 448.75A 509.25B 507.75 +34.25 473.50 4290 ---- 519.25B 458.50A 518.25B 517.75 +34.25 483.50 4300 ---- 529.25B 468.50A 528.25B 527.75 +34.25 493.50 4310 ---- 539.75B 478.50A 539.00B 537.75 +34.25 503.50 4320 ---- 549.75B 489.50A 549.00B 547.75 +34.25 513.50 4330 ---- 559.75B 499.00A 559.00B 557.75 +34.25 523.50 4340 ---- 569.75B 513.50A 569.00B 567.75 +34.25 533.50 1 4350 ---- 578.75B 518.75A 578.00B 577.75 +34.25 543.50 4360 ---- 588.75B 529.75A 588.25B 587.75 +34.25 553.50 4370 ---- 600.00B 539.75A 600.00B 597.75 +34.25 563.50 4380 ---- 608.75B 549.75A 608.25B 607.75 +34.25 573.50 4390 ---- 618.75B 559.75A 618.25B 617.75 +34.25 583.50 4400 ---- 629.00B 569.75A 628.00B 627.75 +34.25 593.50 4410 ---- 639.00B 579.75A 638.00B 637.75 +34.25 603.50 4420 ---- 649.00B 589.75A 648.25B 647.75 +34.25 613.50 4430 ---- 659.00B 599.50A 658.25B 657.75 +34.25 623.50 4440 ---- 669.00B 608.50A 668.75B 667.75 +34.25 633.50 4450 ---- 679.00B 619.00A 678.25B 677.75 +34.25 643.50 4460 ---- 689.75B 629.00A 689.00B 687.75 +34.25 653.50 4470 ---- 699.75B 639.00A 699.00B 697.75 +34.50 663.25 4480 ---- 709.00B 649.00A 708.25B 707.75 +34.50 673.25 4490 ---- 719.50B 659.00A 718.25B 717.75 +34.50 683.25 4500 ---- 729.00B 669.00A 727.75B 727.75 +34.50 693.25 4510 ---- 739.00B 679.00A 738.25B 737.75 +34.50 703.25 4520 ---- 749.00B 689.00A 748.25B 747.75 +34.50 713.25 4530 ---- 758.75B 699.25A 758.00B 757.75 +34.50 723.25 4540 ---- 769.00B 708.50A 768.25B 767.75 +34.50 733.25 4550 ---- 779.00B 719.25A 778.00B 777.75 +34.50 743.25 4560 ---- 789.00B 729.25A 788.00B 787.75 +34.50 753.25 4570 ---- 798.50B 738.50A 798.50B 797.75 +34.50 763.25 4580 ---- 808.50B 748.50A 808.00B 807.75 +34.50 773.25 4590 ---- 819.75B 758.50A 819.00B 817.75 +34.50 783.25 4600 ---- 829.75B 768.50A 829.00B 827.75 +34.50 793.25 4610 ---- 839.75B 778.50A 839.00B 837.75 +34.50 803.25 4620 ---- 849.00B 789.25A 848.25B 847.50 +34.25 813.25 4630 ---- 859.50B 798.50A 858.00B 857.50 +34.25 823.25 4640 ---- 869.00B 808.25A 868.25B 867.50 +34.25 833.25 4650 ---- 879.00B 818.25A 878.00B 877.50 +34.25 843.25 4700 ---- 929.00B 868.25A 928.50B 927.50 +34.25 893.25 4750 ---- 980.00B 919.25A 980.00B 977.50 +34.25 943.25 4800 ---- 1028.50B 968.50A 1027.75B 1027.50 +34.25 993.25 4900 ---- 1128.50B 1069.50A 1128.00B 1127.50 +34.25 1093.25 5000 ---- 1229.50B 1168.75A 1228.75B 1227.50 +34.50 1193.00 5100 ---- 1328.75B 1269.00A 1328.00B 1327.50 +34.50 1293.00 5200 ---- 1428.75B 1369.00A 1427.75B 1427.25 +34.25 1393.00 5300 ---- 1529.25B 1469.00A 1528.50B 1527.25 +34.25 1493.00 5400 ---- 1629.25B 1569.25A 1628.50B 1627.25 +34.50 1592.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .20A .10 UNCH ---- 1900 ---- ---- ---- .25A .15 UNCH ---- 2000 ---- ---- ---- .30A .20 UNCH ---- 2100 ---- ---- ---- .35A .30 UNCH ---- 2200 ---- ---- ---- .40A .40 UNCH ---- 2300 ---- ---- ---- .55A .55 UNCH ---- 2350 ---- ---- ---- .60A .65 UNCH ---- 2400 ---- ---- ---- .70A .75 UNCH ---- 2450 ---- ---- ---- .80A .90 UNCH ---- 2500 ---- ---- ---- .95A 1.05 UNCH ---- 2550 ---- ---- ---- 1.10A 1.20 UNCH ---- 2600 ---- ---- ---- 1.25A 1.35 UNCH ---- 2650 ---- ---- ---- 1.45A 1.60 UNCH ---- 2700 ---- ---- ---- 1.65A 1.85 UNCH ---- 2750 ---- ---- ---- 1.90A 2.10 UNCH ---- 2800 ---- ---- ---- 2.20A 2.45 UNCH ---- 2850 ---- ---- ---- 2.55A 2.80 UNCH ---- 2900 ---- ---- ---- 2.95A 3.25 UNCH ---- 2950 ---- ---- ---- 3.45A 3.80 UNCH ---- 3000 ---- ---- ---- 4.00A 4.50 UNCH ---- 3050 ---- ---- ---- 4.65A 5.25 UNCH ---- 3060 ---- ---- ---- 4.80A 5.50 UNCH ---- 3070 ---- ---- ---- 4.95A 5.75 UNCH ---- 3080 ---- ---- ---- 5.25A 5.75 UNCH ---- 3090 ---- ---- ---- 5.50A 6.00 UNCH ---- 3100 ---- ---- ---- 5.50A 6.25 UNCH ---- 3110 ---- ---- ---- 5.75A 6.50 UNCH ---- 3120 ---- ---- ---- 6.00A 6.75 UNCH ---- 3130 ---- ---- ---- 6.25A 7.00 UNCH ---- 3140 ---- ---- ---- 6.25A 7.25 UNCH ---- 3150 ---- ---- ---- 6.50A 7.50 UNCH ---- 3160 ---- ---- ---- 6.75A 7.75 UNCH ---- 3170 ---- ---- ---- 7.00A 8.00 UNCH ---- 3180 ---- ---- ---- 7.25A 8.50 UNCH ---- 3190 ---- ---- ---- 7.50A 8.75 UNCH ---- 3200 ---- ---- ---- 7.75A 9.00 UNCH ---- 3210 ---- ---- ---- 8.25A 9.50 UNCH ---- 3220 ---- ---- ---- 8.50A 9.75 UNCH ---- 3230 ---- ---- ---- 8.75A 10.25 UNCH ---- 3240 ---- ---- ---- 9.25A 10.75 UNCH ---- 3250 ---- ---- ---- 9.50A 11.00 UNCH ---- 3260 ---- ---- ---- 10.00A 11.50 UNCH ---- 3270 ---- ---- ---- 10.25A 12.00 UNCH ---- 3280 ---- ---- ---- 10.75A 12.50 UNCH ---- 3290 ---- ---- ---- 11.25A 13.00 UNCH ---- 3300 ---- ---- ---- 11.75A 13.75 UNCH ---- 3310 ---- ---- ---- 12.25A 14.25 UNCH ---- 3320 ---- ---- ---- 12.75A 15.00 UNCH ---- 3330 ---- ---- ---- 13.25A 15.50 UNCH ---- 3340 ---- ---- ---- 14.00A 16.25 UNCH ---- 3350 ---- ---- ---- 14.50A 17.00 UNCH ---- 3360 ---- ---- ---- 15.25A 17.75 UNCH ---- 3370 ---- ---- ---- 15.75A 18.50 UNCH ---- 3380 ---- ---- ---- 16.50A 19.50 UNCH ---- 3390 ---- ---- ---- 17.25A 20.50 UNCH ---- 3400 ---- ---- ---- 18.00A 21.25 UNCH ---- 3410 ---- ---- ---- 18.75A 22.25 UNCH ---- 3420 ---- ---- ---- 19.75A 23.50 UNCH ---- 3430 ---- ---- ---- 20.50A 24.50 UNCH ---- 3440 ---- ---- ---- 21.50A 25.75 UNCH ---- 3450 ---- ---- ---- 22.50A 27.00 UNCH ---- 3460 ---- ---- ---- 23.50A 28.25 UNCH ---- 3470 ---- ---- ---- 24.50A 29.75 UNCH ---- 3480 ---- ---- ---- 25.75A 31.25 UNCH ---- 3490 ---- ---- ---- 27.00A 32.75 UNCH ---- 3500 ---- ---- ---- 28.25A 34.25 UNCH 4 ---- 3510 ---- ---- ---- 29.50A 36.00 UNCH ---- 3520 ---- ---- ---- 30.75A 37.75 UNCH 2 ---- 3530 ---- ---- ---- 32.25A 39.50 UNCH ---- 3540 ---- ---- ---- 33.75A 41.50 UNCH ---- 3550 ---- ---- ---- 35.50A 43.50 UNCH ---- 3560 ---- ---- ---- 37.00A 45.75 UNCH ---- 3570 ---- ---- ---- 38.75A 48.00 UNCH ---- 3580 ---- ---- ---- 40.50A 50.25 UNCH ---- 3590 ---- ---- ---- 42.50A 52.50 UNCH ---- 3600 ---- ---- ---- 44.50A 55.25 UNCH 4 ---- 3610 ---- ---- ---- 46.50A 57.75 UNCH ---- 3620 ---- ---- ---- 48.75A 60.50 UNCH 2 ---- 3630 ---- ---- ---- 51.00A 63.25 UNCH ---- 3640 ---- ---- ---- 53.25A 66.25 UNCH ---- 3650 ---- ---- ---- 55.75A 69.25 UNCH ---- 3660 ---- ---- ---- 58.25A 72.50 UNCH ---- 3670 ---- ---- ---- 61.00A 75.75 UNCH ---- 3680 ---- ---- ---- 63.75A 79.00 UNCH ---- 3690 ---- ---- ---- 66.50A 82.50 UNCH ---- 3700 ---- ---- ---- 69.25A 86.25 UNCH ---- 3710 ---- ---- ---- 72.50A 90.00 UNCH ---- 3720 ---- ---- ---- 75.50A 93.75 UNCH ---- 3730 ---- ---- ---- 78.75A 97.75 UNCH ---- 3740 ---- ---- ---- 82.00A 102.00 UNCH ---- 3750 ---- ---- ---- 85.50A 106.25 UNCH ---- 3760 ---- ---- ---- 89.25A 110.50 UNCH ---- 3770 ---- ---- ---- 92.75A 115.00 UNCH ---- 3780 110.25 110.25 110.25 104.50A 119.50 UNCH 1 ---- 3790 ---- ---- ---- 100.50A 124.25 UNCH ---- 3800 ---- ---- ---- 104.50A 129.25 UNCH ---- 3810 ---- ---- ---- 108.75A 134.25 UNCH ---- 3820 ---- ---- ---- 113.00A 139.25 UNCH ---- 3830 ---- ---- ---- 117.25A 144.50 UNCH ---- 3840 ---- ---- ---- 121.75A 150.00 UNCH ---- 3850 ---- ---- ---- 126.50A 155.50 UNCH ---- 3860 ---- ---- ---- 131.25A 161.25 UNCH ---- 3870 ---- ---- ---- 136.25A 167.00 UNCH ---- 3880 ---- ---- ---- 141.25A 173.00 UNCH ---- 3890 ---- ---- ---- 147.75A 179.25 UNCH ---- 3900 ---- ---- ---- 154.00A 185.50 UNCH ---- 3910 ---- ---- ---- 159.50A 191.75 UNCH ---- 3920 ---- ---- ---- 165.25A 198.50 UNCH ---- 3930 ---- ---- ---- 171.00A 205.00 UNCH ---- 3940 ---- ---- ---- 177.00A 212.00 UNCH ---- 3950 ---- ---- ---- 183.00A 219.00 UNCH ---- 3960 ---- ---- ---- 189.00A 226.00 UNCH ---- 3970 ---- ---- ---- 195.25A 233.25 UNCH ---- 3980 ---- ---- ---- 201.75A 240.75 UNCH ---- 3990 ---- ---- ---- 208.25A 248.25 UNCH ---- 4000 ---- ---- ---- 215.25A 256.00 UNCH ---- 4010 ---- ---- ---- 222.00A 263.75 UNCH ---- 4020 ---- ---- ---- 229.00A 271.75 UNCH ---- 4030 ---- ---- ---- 236.25A 279.75 UNCH ---- 4040 ---- ---- ---- 243.50A 288.00 UNCH ---- 4050 ---- ---- ---- 251.25A 296.25 UNCH ---- 4060 ---- ---- ---- 259.00A 304.75 UNCH ---- 4070 ---- ---- ---- 266.75A 313.25 UNCH ---- 4080 ---- ---- ---- 274.75A 322.00 UNCH ---- 4090 ---- ---- ---- 282.75A 330.75 UNCH ---- 4100 ---- ---- ---- 291.00A 339.50 UNCH ---- 4110 ---- ---- ---- 299.25A 348.25 UNCH ---- 4120 ---- ---- ---- 308.00A 357.25 UNCH ---- 4130 ---- ---- ---- 316.50A 366.50 UNCH ---- 4140 ---- ---- ---- 325.00A 375.50 UNCH ---- 4150 ---- ---- ---- 334.00A 384.75 UNCH ---- 4160 ---- ---- ---- 342.75A 394.00 UNCH ---- 4170 ---- ---- ---- 351.75A 403.50 UNCH ---- 4180 ---- ---- ---- 360.75A 412.75 UNCH ---- 4190 ---- ---- ---- 370.25A 422.25 UNCH ---- 4200 ---- ---- ---- 379.25A 431.75 UNCH ---- 4250 ---- ---- ---- 426.25A 479.75 UNCH ---- 4300 ---- ---- ---- 474.50A 528.50 UNCH ---- 4350 ---- ---- ---- 523.25A 577.50 UNCH ---- 4400 ---- ---- ---- 572.50A 627.00 UNCH ---- 4500 ---- ---- ---- 671.75A 726.25 UNCH ---- 4600 ---- ---- ---- 771.25A 825.75 UNCH ---- 4700 ---- ---- ---- 870.75A 925.50 UNCH ---- 4800 ---- ---- ---- 970.75A 1025.00 UNCH ---- 4900 ---- ---- ---- 1070.25A 1124.75 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19512 20071 32106 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2829.75B 2770.75A 2770.75A 2772.12 -33.88 2806.00 1100 ---- 2731.00B 2670.75A 2670.75A 2672.12 -33.88 2706.00 1200 ---- 2631.00B 2572.00A 2572.00A 2572.12 -33.88 2606.00 1300 ---- 2531.00B 2470.75A 2470.75A 2472.12 -33.88 2506.00 1400 ---- 2430.00B 2370.75A 2370.75A 2372.12 -33.88 2406.00 1500 ---- 2331.00B 2272.00A 2272.00A 2272.12 -33.88 2306.00 1600 ---- 2231.00B 2170.50A 2170.50A 2172.12 -33.88 2206.00 1700 ---- 2131.00B 2070.75A 2070.75A 2072.12 -33.88 2106.00 1800 ---- 2031.00B 1972.00A 1972.00A 1972.12 -33.88 2006.00 1900 ---- 1931.00B 1872.00A 1872.00A 1872.12 -33.88 1906.00 2000 ---- 1831.00B 1770.75A 1770.75A 1772.12 -33.88 1806.00 2100 ---- 1731.00B 1670.50A 1670.50A 1672.12 -33.88 1706.00 2200 ---- 1630.00B 1571.75A 1571.75A 1572.12 -33.88 1606.00 2300 ---- 1531.00B 1472.00A 1472.00A 1472.12 -34.13 1506.25 2350 ---- 1480.75B 1420.50A 1420.50A 1422.12 -34.13 1456.25 2400 ---- 1431.00B 1372.00A 1372.00A 1372.12 -34.13 1406.25 2450 ---- 1381.00B 1320.75A 1320.75A 1322.12 -34.13 1356.25 2500 ---- 1331.00B 1270.75A 1270.75A 1272.12 -34.13 1306.25 2550 ---- 1281.00B 1220.50A 1220.50A 1222.12 -34.13 1256.25 2600 ---- 1230.00B 1170.75A 1170.75A 1172.12 -34.13 1206.25 2650 ---- 1181.00B 1120.75A 1120.75A 1122.12 -34.13 1156.25 2700 ---- 1131.00B 1070.75A 1070.75A 1072.12 -34.13 1106.25 2750 ---- 1081.00B 1022.00A 1022.00A 1022.12 -34.13 1056.25 2800 ---- 1031.00B 970.75A 970.75A 972.12 -34.13 1006.25 2850 ---- 980.00B 920.75A 920.75A 922.12 -34.13 956.25 2900 ---- 931.00B 870.25A 870.25A 872.12 -34.13 906.25 2950 ---- 881.00B 820.75A 820.75A 822.12 -34.13 856.25 3000 ---- 831.00B 770.75A 770.75A 772.12 -34.13 806.25 3050 ---- 781.00B 720.50A 720.50A 722.12 -34.13 756.25 3060 ---- ---- ---- 717.75A 712.12 UNCH ---- 3070 ---- ---- ---- 707.75A 702.12 UNCH ---- 3080 ---- ---- ---- 697.75A 692.12 UNCH ---- 3090 ---- ---- ---- 687.75A 682.12 UNCH ---- 3100 ---- 729.75B 670.25A 670.25A 672.12 -34.13 706.25 3110 ---- 720.75B 660.75A 660.75A 662.12 -34.13 696.25 3120 ---- 710.75B 650.50A 650.50A 652.12 -34.13 686.25 3130 ---- 700.75B 641.75A 641.75A 642.12 -34.13 676.25 3140 ---- 690.50B 630.75A 630.75A 632.12 -34.13 666.25 3150 ---- 681.00B 620.75A 620.75A 622.12 -34.13 656.25 3160 ---- 670.75B 611.50A 611.50A 612.12 -34.13 646.25 3170 ---- 660.75B 600.50A 600.50A 602.12 -34.13 636.25 3180 ---- 650.75B 590.50A 590.50A 592.12 -34.13 626.25 3190 ---- 640.75B 580.50A 580.50A 582.12 -34.13 616.25 3200 ---- 629.75B 570.75A 570.75A 572.12 -34.13 606.25 3210 ---- 619.75B 560.75A 560.75A 562.12 -34.13 596.25 3220 ---- 611.00B 550.50A 550.50A 552.12 -34.13 586.25 3230 ---- 600.00B 540.75A 540.75A 542.12 -34.13 576.25 3240 ---- 591.00B 530.25A 530.25A 532.12 -34.13 566.25 3250 ---- 581.00B 520.75A 520.75A 522.12 -34.13 556.25 3260 ---- 571.00B 511.50A 511.50A 512.12 -34.13 546.25 3270 ---- 559.75B 501.50A 501.50A 502.12 -34.13 536.25 3280 ---- 551.00B 490.75A 490.75A 492.12 -34.13 526.25 3290 ---- 540.00B 481.50A 481.50A 482.12 -34.13 516.25 3300 ---- 529.75B 470.75A 470.75A 472.12 -34.13 506.25 3310 ---- 521.00B 460.50A 460.50A 462.12 -34.13 496.25 3320 ---- 511.00B 450.75A 450.75A 452.12 -34.13 486.25 3330 ---- 501.00B 440.50A 440.50A 442.12 -34.13 476.25 3340 ---- 491.00B 431.50A 431.50A 432.12 -34.13 466.25 3350 ---- 481.00B 422.00A 422.00A 422.12 -34.13 456.25 3360 ---- 471.00B 412.00A 412.00A 412.12 -34.13 446.25 3370 ---- 461.00B 402.00A 402.00A 402.12 -34.13 436.25 3380 ---- 451.00B 392.00A 392.00A 392.12 -34.13 426.25 3390 ---- 440.00B 381.75A 381.75A 382.12 -34.13 416.25 3400 ---- 431.00B 367.50A 367.50A 372.12 -34.13 406.25 3410 ---- 421.00B 357.50A 357.50A 362.12 -34.13 396.25 3420 ---- 411.00B 347.50A 347.50A 352.12 -34.13 386.25 3425 ---- ---- ---- 352.75A 347.12 UNCH ---- 3430 ---- 400.00B 337.50A 337.50A 342.12 -34.13 376.25 3435 ---- ---- ---- 342.75A 337.12 UNCH ---- 3440 ---- 389.75B 327.50A 327.50A 332.12 -34.13 366.25 3445 ---- ---- ---- 332.75A 327.12 UNCH ---- 3450 ---- 380.00B 317.50A 317.50A 322.12 -34.13 356.25 3455 ---- ---- ---- 321.25A 317.12 UNCH ---- 3460 ---- 371.00B 307.50A 307.50A 312.12 -34.13 346.25 3465 ---- ---- ---- 311.25A 307.12 UNCH ---- 3470 ---- 361.00B 297.50A 297.50A 302.12 -34.13 336.25 3475 ---- ---- ---- 301.25A 297.12 UNCH ---- 3480 ---- 349.75B 287.50A 287.50A 292.12 -34.13 326.25 3485 ---- ---- ---- 291.25A 287.12 UNCH ---- 3490 ---- 341.00B 277.50A 277.50A 282.12 -34.13 316.25 3495 ---- 335.50B 272.50A 272.50A 277.12 -34.13 311.25 3500 282.50 331.00B 267.50A 267.50A 272.12 -34.13 5 306.25 3505 286.25 325.75B 262.50A 273.00A 267.12 -34.13 1 301.25 3510 296.50 321.00B 257.50A 321.00B 262.12 -34.13 5 296.25 3515 ---- 315.50B 252.50A 252.50A 257.12 -34.13 291.25 3520 271.25 310.00B 247.50A 258.00A 252.12 -34.13 1 286.25 3525 ---- 305.75B 242.50A 242.50A 247.12 -34.13 281.25 3530 ---- 299.75B 237.50A 237.50A 242.12 -34.13 276.25 3535 ---- 295.75B 232.50A 232.50A 237.12 -34.38 271.50 3540 ---- 291.00B 227.50A 227.50A 232.12 -34.38 266.50 3545 246.25 285.75B 222.50A 233.00A 227.12 -34.38 1 261.50 3550 ---- 281.00B 217.50A 217.50A 222.12 -34.38 256.50 3555 ---- 275.75B 212.50A 212.50A 217.12 -34.38 251.50 3560 ---- 271.00B 207.50A 207.50A 212.12 -34.38 246.50 3565 ---- 265.50B 202.50A 202.50A 207.12 -34.38 241.50 3570 ---- 261.25B 197.50A 197.50A 202.12 -34.38 236.50 3575 ---- 256.00B 192.50A 192.50A 197.12 -34.38 231.50 3580 ---- 250.00B 187.50A 187.50A 192.12 -34.38 226.50 3585 ---- 245.75B 182.50A 182.50A 187.12 -34.38 221.50 3590 ---- 241.25B 176.00A 176.00A 182.12 -34.38 216.50 3595 ---- 236.00B 170.75A 170.75A 177.12 -34.38 211.50 3600 ---- 231.25B 165.25A 165.25A 172.12 -34.63 206.75 3605 ---- 226.00B 160.00A 160.00A 167.12 -34.63 201.75 3610 187.25 220.25B 154.75A 209.25B 162.12 -34.63 2 196.75 3615 ---- 216.00B 149.50A 149.50A 157.12 -34.63 191.75 3620 ---- 210.25B 144.50A 144.50A 152.12 -34.63 186.75 3625 165.25 206.00B 139.25A 175.25B 147.12 -34.63 2 181.75 3630 ---- 200.25B 134.25A 134.25A 142.12 -34.88 177.00 1 3635 ---- 195.75B 129.25A 129.25A 137.12 -34.88 172.00 3640 160.00 191.25B 124.25A 126.75A 132.12 -34.88 4 167.00 3645 137.00 186.00B 119.25A 119.25A 127.12 -35.13 6 162.25 3650 152.00 180.50B 114.25A 116.75A 122.12 -35.13 27 157.25 3655 119.50 176.00B 109.25A 111.75A 117.12 -35.13 4 152.25 3660 135.00 170.25B 104.25A 140.75B 112.12 -35.38 80 147.50 3665 136.25 165.25B 99.00A 110.00A 107.12 -35.63 16 142.75 3670 133.00 161.50B 94.00A 131.00B 102.12 -35.63 34 137.75 3 3 3675 120.25 156.50B 89.00A 125.25B 97.12 -35.88 11 133.00 3 4 3680 106.75 151.25B 84.50A 120.25B 92.12 -36.13 65 128.25 12 3685 120.50 147.25B 79.50A 79.50A 87.12 -36.38 16 123.50 15 3690 99.00 142.25B 74.75A 77.00A 82.12 -36.63 35 118.75 6 3695 103.75 137.50B 70.00A 72.00A 77.12 -37.13 16 114.25 3700 90.00 132.50B 65.25A 103.50B 72.12 -37.38 172 109.50 130 123 3705 93.50 127.75B 60.50A 98.50B 67.12 -37.88 4 105.00 27 3710 85.75 122.75B 56.25A 93.50B 62.12 -38.38 22 100.50 8 3715 93.00 118.00B 51.75A 88.50B 57.12 -38.88 24 96.00 2 2 3720 95.00 113.25B 47.25A 55.00A 52.12 -39.63 23 91.75 1001 500 3725 65.75 108.50B 42.50A 50.00A 47.12 -40.38 14 87.50 9 3730 64.75 103.75B 38.00A 73.75B 42.12 -41.13 32 83.25 3735 61.25 99.00B 33.25A 68.75B 37.12 -41.88 92 79.00 3 3 3740 57.00 94.25B 29.00A 35.00A 32.12 -42.88 127 75.00 8 3 3745 54.75 89.75B 24.75A 30.00A 27.12 -43.88 117 71.00 17 7 3750 49.50 85.00B 20.75A 41.25B 22.12 -45.13 480 67.25 44 4 3755 50.50 80.50B 17.00 48.75B 17.12 -46.38 454 63.50 42 40 3760 41.25 76.00B 13.75A 14.75A 12.12 -47.63 428 59.75 5 6 3765 48.50 71.75B 9.75A 16.50B 7.12 -49.13 765 56.25 2 2 3770 43.25 67.25B 5.25A 5.25A 2.12 -50.63 1274 52.75 8 5 3775 40.50 63.25B .75 .75 .00 -49.50 2456 49.50 70 68 3780 40.00 59.00B .05 .05 .00 -46.25 3744 46.25 13 6 3785 29.25 55.25B .10A .65B .00 -43.25 3279 43.25 13 10 3790 27.25 51.25B .05A .05A .00 -40.25 2980 40.25 12 12 3795 34.00 47.50B .05 .05 .00 -37.25 2130 37.25 35 28 3800 28.50 43.75B .05 .05 .00 -34.50 8964 34.50 1307 728 3805 20.75 40.00B .05A .05A .00 -31.75 2887 31.75 163 80 3810 18.25 36.50 .05A .05A .00 -29.25 4625 29.25 215 118 3815 20.50 33.25B .05 .05 .00 -26.75 3573 26.75 106 73 3820 20.00 30.25B .05 .05 .00 -24.50 4920 24.50 1271 375 3825 16.75 27.25B .05 .05 .00 -22.25 10126 22.25 1702 1358 3830 15.25 24.50 .05 .05 .00 -20.25 3231 20.25 614 533 3835 10.00 21.75B .05 .05 .00 -18.50 2820 18.50 108 57 3840 11.50 19.25B .05 .05 .00 -16.75 3453 16.75 304 132 3845 7.75 17.00B .05 .05 .00 -15.00 2245 15.00 154 78 3850 8.75 14.75B .05 .05 .00 -13.50 5170 13.50 1227 373 3855 9.00 13.00B .05 .05 .00 -12.00 2071 12.00 430 338 3860 6.00 11.25B .05 .05 .00 -10.75 2413 10.75 568 255 3865 6.00 9.50B .05 .05 .00 -9.75 2977 9.75 415 256 3870 5.75 8.25B .05 .05 .00 -8.50 3459 8.50 644 306 3875 4.00 7.00B .05 .05 .00 -7.50 2853 7.50 2100 746 3880 3.60 6.00 .05 .05 .00 -6.75 4480 6.75 1933 1310 3885 3.60 4.95B .05 .05 .00 -5.75 753 5.75 563 298 3890 3.25 4.15B .05 .05 .00 -5.00 1765 5.00 899 1187 3895 2.60 3.45B .05 .05 .00 -4.40 2005 4.40 267 84 3900 1.55 2.85B .05 .05 .00 -3.80 7836 3.80 3274 1086 3905 1.40 2.35B .05 .05 .00 -3.25 2367 3.25 629 359 3910 1.20 1.90B .05 .05 .00 -2.80 748 2.80 2617 1530 3915 .50 1.55B .05 .05 .00 -2.40 2462 2.40 533 192 3920 .60 1.25B .05 .05 .00 -2.05 1549 2.05 959 166 3925 .60 1.00B .05 .05 .00 -1.80 916 1.80 1270 283 3930 .50 .80B .05 .05 .00 -1.55 1901 1.55 966 308 3935 .35 .60B .05 .05A .00 -1.35 1948 1.35 741 374 3940 .30 .45B .05 .05 .00 -1.20 211 1.20 756 397 3945 .20 .35B .05 .05 .00 -1.05 179 1.05 414 183 3950 1.15 1.15 .05 .05 .00 -.90 414 .90 2057 748 3955 .15 .20B .05 .05 .00 -.80 1024 .80 300 281 3960 .15 .15 .05 .05 .00 -.70 1682 .70 543 337 3965 .10 .15 .05 .05A .00 -.60 57 .60 245 102 3970 .10 .10 .05 .05 .00 -.50 16 .50 373 179 3975 .10 .10 .05 .05 .00 -.40 382 .40 943 310 3980 .10 .10 .05 .05 .00 -.35 193 .35 970 1095 3985 ---- ---- .05A .05A .00 -.30 198 .30 1256 842 3990 ---- ---- .05A .05A .00 -.25 6 .25 3430 2540 3995 ---- ---- .05A .05A .00 -.20 .20 326 217 4000 .10 .10 .05 .05 .00 -.15 107 .15 3856 3114 4005 ---- ---- .05A .05A .00 -.15 25 .15 377 175 4010 .05 .05 .05 .05 .00 -.15 2 .15 5561 5250 4015 .05 .05 .05 .05 .00 -.10 10 .10 1507 1314 4020 ---- ---- .05A .05A .00 -.10 1 .10 793 497 4025 .05 .05 .05 .05 .00 -.10 3 .10 1097 904 4030 .05 .05 .05 .05 .00 -.05 32 .05 2710 2046 4035 ---- ---- ---- ---- .00 -.05 .05 1288 1243 4040 ---- ---- ---- ---- .00 -.05 3 .05 1128 715 4045 ---- ---- ---- ---- .00 -.05 .05 606 598 4050 .05 .05 .05 .05 .00 -.05 146 .05 1997 1192 4055 .05 .05 .05 .05 .00 -.05 2 .05 155 226 4060 .05 .05 .05 .05 .00 -.05 5 .05 1076 1038 4065 .05 .05 .05 .05 .00 -.05 1 .05 1040 1043 4070 .05 .05 .05 .05 .00 UNCH 12 CAB 217 217 4075 ---- ---- ---- ---- .00 UNCH CAB 862 935 4080 .05 .05 .05 .05 .00 UNCH 10 CAB 2814 2619 4085 ---- ---- ---- ---- .00 UNCH 1 CAB 1490 1234 4090 ---- ---- ---- ---- .00 UNCH CAB 197 392 4095 ---- ---- ---- ---- .00 UNCH CAB 152 155 4100 .05 .05 .05 .05 .00 UNCH 2 CAB 1672 1605 4105 ---- ---- ---- ---- .00 UNCH CAB 5 33 4110 ---- ---- ---- ---- .00 UNCH CAB 3102 3114 4115 ---- ---- ---- ---- .00 UNCH CAB 65 74 4120 ---- ---- ---- ---- .00 UNCH CAB 551 538 4125 ---- ---- ---- ---- .00 UNCH CAB 381 384 4130 ---- ---- ---- ---- .00 UNCH CAB 509 841 4135 ---- ---- ---- ---- .00 UNCH CAB 566 592 4140 ---- ---- ---- ---- .00 UNCH CAB 15 36 4145 ---- ---- ---- ---- .00 UNCH CAB 9 131 4150 .05 .05 .05 .05 .00 UNCH 1 CAB 106 242 4155 ---- ---- ---- ---- .00 UNCH CAB 500 503 4160 ---- ---- ---- ---- .00 UNCH CAB 7364 8544 4165 ---- ---- ---- ---- .00 UNCH CAB 15 59 4170 ---- ---- ---- ---- .00 UNCH CAB 13 4175 ---- ---- ---- ---- .00 UNCH CAB 3 138 4180 ---- ---- ---- ---- .00 UNCH CAB 563 4185 ---- ---- ---- ---- .00 UNCH CAB 7 94 4190 ---- ---- ---- ---- .00 UNCH CAB 5 399 4195 ---- ---- ---- ---- .00 UNCH CAB 591 4200 ---- ---- ---- ---- .00 UNCH CAB 8 125 4205 ---- ---- ---- ---- .00 UNCH CAB 17 4210 ---- ---- ---- ---- .00 UNCH CAB 1 4215 ---- ---- ---- ---- .00 UNCH CAB 1 384 4220 ---- ---- ---- ---- .00 UNCH CAB 215 4225 ---- ---- ---- ---- .00 UNCH CAB 2 4230 ---- ---- ---- ---- .00 UNCH CAB 103 4235 ---- ---- ---- ---- .00 UNCH CAB 41 4240 ---- ---- ---- ---- .00 UNCH CAB 241 4245 ---- ---- ---- ---- .00 UNCH CAB 8 4250 ---- ---- ---- ---- .00 UNCH CAB 2 42 4255 ---- ---- ---- ---- .00 UNCH CAB 92 4260 ---- ---- ---- ---- .00 UNCH CAB 47 4265 ---- ---- ---- ---- .00 UNCH CAB 55 4270 ---- ---- ---- ---- .00 UNCH CAB 12 4275 ---- ---- ---- ---- .00 UNCH CAB 28 4280 ---- ---- ---- ---- .00 UNCH CAB 1 1 4285 ---- ---- ---- ---- .00 UNCH CAB 1 4290 ---- ---- ---- ---- .00 UNCH CAB 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 77 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 33 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 1 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 184 4350 ---- ---- ---- ---- .00 UNCH CAB 98 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 2 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3031.00B 2970.75A 2970.75A 2972.12 -33.88 3006.00 900 ---- 2931.00B 2870.25A 2870.25A 2872.12 -33.88 2906.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118190 82813 66330 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 5 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 1 3050 ---- ---- ---- ---- .00 UNCH CAB 33 3060 ---- ---- ---- .05A .00 UNCH ---- 3070 ---- ---- ---- .05A .00 UNCH ---- 3080 ---- ---- ---- .05A .00 UNCH ---- 3090 ---- ---- ---- .05A .00 UNCH ---- 3100 ---- ---- ---- ---- .00 UNCH CAB 2 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 11 3170 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 101 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 16 56 3220 ---- ---- ---- ---- .00 UNCH CAB 32 2032 3230 ---- ---- ---- ---- .00 UNCH CAB 16 1177 3240 ---- ---- ---- ---- .00 UNCH CAB 5525 3250 ---- ---- ---- ---- .00 UNCH CAB 41257 3260 ---- ---- ---- ---- .00 UNCH CAB 5 3270 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 20 3300 ---- ---- ---- ---- .00 UNCH CAB 92 3310 ---- ---- ---- ---- .00 -.05 .05 1 3 3320 ---- ---- ---- ---- .00 -.05 .05 495 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 10 10 3350 ---- ---- ---- ---- .00 -.05 .05 152 162 3360 ---- ---- ---- ---- .00 -.05 .05 503 505 3370 ---- ---- ---- ---- .00 -.05 .05 9400 9400 3380 ---- ---- ---- ---- .00 -.05 .05 28 3390 ---- ---- ---- ---- .00 -.05 .05 12 3400 ---- ---- ---- ---- .00 -.05 25 .05 20141 20314 3410 ---- ---- .05A .05A .00 -.10 .10 2 3420 ---- ---- .05A .05A .00 -.10 .10 241 3425 ---- ---- ---- .05A .00 UNCH ---- 3430 ---- ---- .05A .05A .00 -.10 .10 181 3435 ---- ---- ---- .05A .00 UNCH ---- 3440 ---- ---- .05A .05A .00 -.10 .10 71 3445 ---- ---- ---- .05A .00 UNCH ---- 3450 ---- ---- .05A .05A .00 -.10 .10 6 20 3455 ---- ---- ---- .05A .00 UNCH ---- 3460 .10 .10 .05A .05A .00 -.10 1 .10 19 313 3465 ---- ---- ---- .05A .00 UNCH ---- 3470 .10 .10 .05A .05A .00 -.10 2 .10 3475 ---- ---- ---- .05A .00 UNCH ---- 3480 ---- ---- .05A .05A .00 -.10 .10 200 224 3485 ---- ---- ---- .05A .00 UNCH ---- 3490 .10 .10 .05A .05A .00 -.10 10 .10 1419 1351 3495 ---- ---- .05A .05A .00 -.10 .10 3500 ---- ---- .05A .05A .00 -.10 .10 9515 8534 3505 ---- ---- .05A .05A .00 -.10 .10 34 34 3510 ---- ---- .05A .05A .00 -.15 1 .15 1 182 3515 ---- ---- .05A .05A .00 -.15 .15 2 1 3520 .05 .05 .05 .05 .00 -.15 25 .15 1 111 3525 ---- ---- .05A .05A .00 -.15 .15 2 2 3530 ---- ---- .05A .05A .00 -.15 .15 485 349 3535 ---- ---- .05A .05A .00 -.15 .15 118 101 3540 .15 .15 .05 .05 .00 -.15 26 .15 848 849 3545 .15 .15 .05A .05A .00 -.20 18 .20 136 135 3550 .15 .15 .05 .05 .00 -.20 42 .20 634 629 3555 ---- ---- .05A .05A .00 -.20 7 .20 266 244 3560 .05 .05 .05 .05 .00 -.20 1 .20 66 64 3565 .20 .20 .05A .05A .00 -.25 45 .25 465 409 3570 .20 .20 .05 .05 .00 -.25 101 .25 47 47 3575 .10 .10 .05 .05 .00 -.30 131 .30 155 152 3580 .15 .15 .05A .05A .00 -.30 1 .30 101 133 3585 .25 .25 .05 .05 .00 -.30 550 .30 194 194 3590 .10 .15 .05 .05 .00 -.35 648 .35 419 355 3595 .20 .20 .05A .05A .00 -.40 613 .40 429 685 3600 .30 .30 .05A .05A .00 -.40 125 .40 881 1174 3605 .35 .35 .05 .05 .00 -.45 53 .45 309 553 3610 .10 .10 .05 .05 .00 -.50 481 .50 1269 1346 3615 .20 .20 .05 .05 .00 -.50 1751 .50 396 291 3620 .30 .30 .05 .05 .00 -.55 204 .55 573 438 3625 .40 .40 .05 .05 .00 -.60 1223 .60 357 304 3630 .30 .60 .05 .05 .00 -.65 1096 .65 439 426 3635 .60 .60 .05 .05 .00 -.75 1014 .75 746 659 3640 .75 .85B .05 .05 .00 -.80 1692 .80 1197 750 3645 .50 1.00B .05A .05A .00 -.90 81 .90 356 34 3650 .95 1.20 .05 .05 .00 -1.00 5445 1.00 751 441 3655 1.00 1.40 .05 .05 .00 -1.10 6929 1.10 81 266 3660 1.20 1.70 .05 .05 .00 -1.25 2458 1.25 488 404 3665 1.00 1.95B .05 .05 .00 -1.40 1922 1.40 288 696 3670 1.70 2.30 .05 .05 .00 -1.55 6616 1.55 533 487 3675 1.50 2.65B .05 .05 .00 -1.75 987 1.75 635 478 3680 2.10 3.10 .05 .05 .00 -2.00 4322 2.00 270 204 3685 2.40 3.60 .05 .05 .00 -2.25 3446 2.25 291 527 3690 3.20 4.10B .05 .05 .00 -2.55 1797 2.55 236 500 3695 3.25 4.75 .05 .05 .00 -2.90 819 2.90 147 532 3700 3.00 5.25 .05 .05 .00 -3.30 10288 3.30 1613 803 3705 4.00 6.00B .05A .20B .00 -3.75 3111 3.75 279 305 3710 3.15 7.00B .05 .05 .00 -4.25 2629 4.25 603 689 3715 6.75 7.75 .05 .05 .00 -4.80 2214 4.80 420 310 3720 6.00 9.00B .05 .05 .00 -5.50 2373 5.50 510 453 3725 8.00 10.25B .05 .05 .00 -6.25 3992 6.25 442 395 3730 8.00 11.50B .05 .05 .00 -7.00 13700 7.00 471 316 3735 8.75 13.00 .05 .05 .00 -7.75 3111 7.75 662 687 3740 9.25 14.75B .05 .05 .00 -8.75 4381 8.75 714 321 3745 11.75 16.50B .05 .05 .00 -9.75 3269 9.75 340 217 3750 12.50 18.50 .05 .05 .00 -11.00 11053 11.00 2924 938 3755 15.50 20.50 .05 .05 .00 -12.25 2874 12.25 350 151 3760 15.25 22.50 .05 .05 .00 -13.50 3964 13.50 780 428 3765 17.50 25.00B .05 .55 .00 -15.00 3241 15.00 459 225 3770 19.50 27.25B .05 .05 .00 -16.50 5477 16.50 664 381 3775 19.50 30.00B .05 3.00 2.88 -15.37 5441 18.25 1236 340 3780 23.25 32.50B .10 8.00 7.88 -12.12 4861 20.00 536 405 3785 25.50 35.50B .20 11.00B 12.88 -9.12 2778 22.00 286 137 3790 26.00 38.50B .55 16.00B 17.88 -6.12 2592 24.00 322 196 3795 28.25 41.75B 1.35A 14.25A 22.88 -3.12 1018 26.00 234 96 3800 29.75 45.00B 2.70A 19.75A 27.88 -.37 3546 28.25 2497 718 3805 34.25 48.50B 4.80A 23.25A 32.88 +2.38 874 30.50 152 71 3810 37.75 52.00B 8.00A 35.00B 37.88 +4.88 555 33.00 687 305 3815 40.25 55.75B 12.00A 33.50A 42.88 +7.38 405 35.50 516 304 3820 44.25 58.00B 16.25A 38.50A 47.88 +9.63 472 38.25 730 274 3825 52.00 62.25B 19.75A 21.00A 52.88 +11.88 382 41.00 580 219 3830 50.50 67.25B 22.00A 63.25B 57.88 +13.88 3067 44.00 1314 277 3835 51.25 72.00B 24.25A 31.00A 62.88 +15.63 49 47.25 226 118 3840 55.00 76.75B 27.00A 62.25B 67.88 +17.63 206 50.25 902 258 3845 52.75 81.25B 29.50A 41.00A 72.88 +19.13 99 53.75 363 185 3850 74.00 86.25B 32.50A 46.00A 77.88 +20.63 223 57.25 1626 488 3855 39.25 91.00B 35.50A 51.00A 82.88 +22.13 1447 60.75 411 263 3860 56.00 96.00B 38.75A 59.00A 87.88 +23.38 34 64.50 406 120 3865 88.00 101.25B 42.25A 86.75A 92.88 +24.38 39 68.50 120 245 3870 90.25 106.25B 45.75A 69.00A 97.88 +25.63 68 72.25 507 196 3875 82.00 111.00B 49.50A 108.25B 102.88 +26.63 74 76.25 307 354 3880 99.00 115.75B 54.25A 79.00A 107.88 +27.63 135 80.25 783 241 3885 92.00 121.25B 58.00A 84.00A 112.88 +28.38 116 84.50 381 257 3890 90.25 126.25B 62.25A 126.00B 117.88 +29.13 66 88.75 445 246 3895 101.00 131.25B 66.50A 131.00B 122.88 +29.88 57 93.00 255 107 3900 108.00 136.25B 71.00A 120.50B 127.88 +30.38 203 97.50 877 595 3905 101.25 140.75B 75.50A 140.75B 132.88 +30.88 6 102.00 113 66 3910 110.25 145.75B 80.00A 109.00A 137.88 +31.38 395 106.50 450 252 3915 131.50 148.75B 84.75A 147.25B 142.88 +31.63 21 111.25 686 176 3920 119.00 153.50B 89.25A 119.00A 147.88 +32.13 3 115.75 422 21 3925 ---- 157.50B 94.25A 157.25B 152.88 +32.38 4 120.50 94 36 3930 111.50 162.50B 99.00A 150.50B 157.88 +32.63 22 125.25 368 446 3935 ---- 167.50B 103.75A 167.25B 162.88 +32.88 130.00 104 23 3940 123.00 172.50B 108.50A 172.25B 167.88 +32.88 1 135.00 72 54 3945 ---- 177.50B 113.50A 177.25B 172.88 +33.13 139.75 158 222 3950 131.50 182.50B 119.25A 129.50A 177.88 +33.13 699 144.75 686 234 3955 ---- 187.50B 125.25A 187.25B 182.88 +33.38 149.50 30 35 3960 ---- 192.50B 130.25A 192.25B 187.88 +33.38 154.50 21 37 3965 ---- 197.50B 134.00A 197.25B 192.88 +33.63 159.25 76 160 3970 183.00 202.50B 139.00A 139.00A 197.88 +33.63 5 164.25 868 746 3975 ---- 207.50B 144.00A 207.50B 202.88 +33.63 169.25 139 86 3980 ---- 212.50B 149.25A 212.50B 207.88 +33.88 174.00 3 345 3985 ---- 217.50B 154.25A 217.50B 212.88 +33.88 179.00 2 15 3990 ---- 222.50B 160.00A 222.50B 217.88 +33.88 338 184.00 383 151 3995 ---- 227.50B 165.00A 227.50B 222.88 +33.88 189.00 43 26 4000 212.50 232.50B 170.00A 220.50B 227.88 +33.88 24 194.00 7 190 4005 ---- 237.50B 175.00A 237.50B 232.88 +33.88 199.00 8 4010 ---- 242.50B 179.00A 242.50B 237.88 +34.13 203.75 323 327 4015 ---- 247.50B 184.00A 247.50B 242.88 +34.13 3 208.75 32 21 4020 ---- 252.50B 189.00A 252.50B 247.88 +34.13 213.75 272 4025 ---- 257.50B 195.00A 257.50B 252.88 +34.13 218.75 2 4030 ---- 262.50B 200.25A 262.50B 257.88 +34.13 223.75 5 63 4035 ---- 267.50B 205.25A 267.25B 262.88 +34.13 228.75 72 4040 ---- 272.50B 210.25A 272.25B 267.88 +34.13 233.75 34 4045 ---- 277.50B 215.25A 277.50B 272.88 +34.13 238.75 651 4050 259.75 283.50B 220.25A 283.50B 277.88 +34.13 3 243.75 46 4055 ---- 287.50B 224.00A 287.25B 282.88 +34.13 248.75 40 4060 ---- 292.50B 230.25A 292.25B 287.88 +34.13 253.75 2 12 4065 ---- 297.50B 234.00A 297.25B 292.88 +34.13 258.75 8 4070 ---- 302.50B 239.00A 302.25B 297.88 +34.13 263.75 2 88 4075 ---- 307.50B 244.00A 307.25B 302.88 +34.13 268.75 1 4080 ---- 312.50B 249.00A 312.25B 307.88 +34.13 273.75 40 4085 ---- 317.50B 254.00A 317.25B 312.88 +34.13 278.75 4090 ---- 322.50B 259.00A 322.25B 317.88 +34.13 283.75 120 115 4095 288.50 327.50B 265.25A 265.25A 322.88 +34.13 6 288.75 4 4100 ---- 332.50B 269.00A 332.25B 327.88 +34.13 293.75 83 4105 ---- 337.50B 274.00A 337.25B 332.88 +34.13 298.75 7 4110 ---- 342.50B 279.00A 342.25B 337.88 +34.13 303.75 6 4115 ---- 347.50B 284.00A 347.25B 342.88 +34.13 308.75 4120 ---- 352.50B 289.00A 352.25B 347.88 +34.13 313.75 4125 ---- 357.50B 294.00A 357.25B 352.88 +34.13 318.75 26 4130 ---- 362.50B 300.00A 362.25B 357.88 +34.13 323.75 11 4135 ---- 367.50B 304.00A 367.25B 362.88 +34.13 328.75 4140 ---- 372.50B 309.00A 372.25B 367.88 +34.13 333.75 2 4145 ---- 377.25B 315.25A 377.25B 372.88 +34.13 338.75 4 4150 ---- 382.25B 319.00A 382.25B 377.88 +34.13 343.75 10 87 4155 ---- 387.25B 324.00A 387.25B 382.88 +34.13 348.75 4160 ---- 392.25B 330.00A 392.25B 387.88 +34.13 353.75 4165 ---- 397.25B 334.00A 397.25B 392.88 +34.13 358.75 2 4170 ---- 402.25B 339.00A 402.25B 397.88 +34.13 363.75 4175 ---- 407.25B 344.00A 407.25B 402.88 +34.13 368.75 4180 ---- 412.25B 349.00A 412.25B 407.88 +34.13 373.75 4185 ---- 417.25B 354.00A 417.25B 412.88 +34.13 378.75 4190 ---- 422.25B 359.00A 422.25B 417.88 +34.13 383.75 4195 ---- 427.25B 364.00A 427.25B 422.88 +34.13 388.75 4200 ---- 432.25B 369.00A 432.25B 427.88 +34.13 393.75 1 4205 ---- 433.50B 374.00A 433.25B 432.88 +34.13 398.75 4210 ---- 438.50B 380.00A 438.25B 437.88 +34.13 403.75 146 4215 ---- 444.25B 385.00A 442.00B 442.88 +34.13 408.75 1 4220 ---- 449.25B 389.00A 447.00B 447.88 +34.13 413.75 1 4225 ---- 453.25B 394.00A 453.25B 452.88 +34.13 418.75 4230 ---- 458.00B 399.00A 456.75B 457.88 +34.13 423.75 4235 ---- 464.50B 404.00A 464.50B 462.88 +34.13 428.75 4240 ---- 469.75B 409.00A 468.75B 467.88 +34.13 433.75 2 4245 ---- 474.25B 414.00A 472.00B 472.88 +34.13 438.75 1 4250 ---- 479.25B 420.00A 477.25B 477.88 +34.13 443.75 4255 ---- 484.25B 424.00A 482.25B 482.88 +34.13 448.75 4260 ---- 489.25B 429.00A 487.00B 487.88 +34.13 453.75 1 4265 ---- 493.00B 434.00A 491.75B 492.88 +34.13 458.75 4270 ---- 498.25B 440.00A 498.25B 497.88 +34.13 463.75 4275 ---- 504.50B 444.00A 504.50B 502.88 +34.13 468.75 4280 ---- 509.25B 450.25A 507.00B 507.88 +34.13 473.75 4285 ---- 514.50B 454.00A 513.50B 512.88 +34.13 478.75 4290 ---- 519.25B 459.00A 517.00B 517.88 +34.13 483.75 4295 ---- 524.50B 464.25A 523.50B 522.88 +34.13 488.75 4300 ---- 528.00B 469.00A 526.75B 527.88 +34.13 493.75 4305 ---- 534.25B 474.25A 532.00B 532.88 +34.13 498.75 4310 ---- 538.00B 479.00A 536.75B 537.88 +34.13 503.75 4315 ---- 543.50B 484.25A 542.25B 542.88 +34.13 508.75 4320 ---- 549.25B 489.00A 548.25B 547.88 +34.13 513.75 4325 ---- 554.25B 494.25A 552.25B 552.88 +34.13 518.75 4330 ---- 558.00B 499.00A 557.50B 557.88 +34.13 523.75 4335 ---- 563.25B 504.25A 562.25B 562.88 +34.13 528.75 4340 ---- 568.00B 509.00A 566.75B 567.88 +34.13 533.75 4350 ---- 578.00B 519.00A 576.75B 577.88 +34.13 543.75 4360 ---- 588.00B 529.00A 586.75B 587.88 +34.13 553.75 4370 ---- 599.50B 539.00A 599.50B 597.88 +34.13 563.75 4380 ---- 609.25B 549.00A 607.00B 607.88 +34.13 573.75 4390 ---- 619.25B 559.00A 617.00B 617.88 +34.13 583.75 4400 ---- 628.00B 569.00A 626.75B 627.88 +34.13 593.75 4410 ---- 639.75B 580.25A 638.75B 637.88 +34.13 603.75 4420 ---- 649.25B 589.00A 647.00B 647.88 +34.13 613.75 4430 ---- 659.50B 599.00A 659.50B 657.88 +34.13 623.75 4440 ---- 668.00B 609.00A 666.75B 667.88 +34.13 633.75 4450 ---- 679.75B 619.00A 679.75B 677.88 +34.13 643.75 4460 ---- 688.00B 630.25A 687.50B 687.88 +34.13 653.75 4470 ---- 698.00B 639.00A 696.75B 697.88 +34.13 663.75 4480 ---- 709.25B 649.00A 707.25B 707.88 +34.13 673.75 4490 ---- 718.00B 659.00A 716.75B 717.88 +34.13 683.75 4500 ---- 729.25B 669.00A 726.75B 727.88 +34.13 693.75 4510 ---- 738.00B 679.25A 737.25B 737.88 +34.13 703.75 4520 ---- 748.00B 689.25A 746.75B 747.88 +34.13 713.75 4530 ---- 758.25B 699.25A 757.25B 757.88 +34.13 723.75 4540 ---- 769.50B 709.25A 768.50B 767.88 +34.13 733.75 4550 ---- 779.25B 720.00A 777.00B 777.88 +34.13 743.75 4600 ---- 828.25B 770.25A 828.25B 827.88 +34.13 793.75 4650 ---- 879.50B 819.00A 879.50B 877.88 +34.13 843.75 4700 ---- 928.00B 869.00A 927.75B 927.88 +34.13 893.75 4750 ---- 978.50B 919.25A 977.25B 977.88 +34.13 943.75 4800 ---- 1028.00B 969.00A 1026.75B 1027.88 +34.13 993.75 4900 ---- 1129.50B 1069.00A 1129.50B 1127.88 +34.13 1093.75 5000 ---- 1229.25B 1170.00A 1228.25B 1227.88 +34.13 1193.75 5100 ---- 1329.25B 1269.00A 1327.00B 1327.88 +34.13 1293.75 5200 ---- 1429.75B 1369.00A 1429.75B 1427.88 +34.13 1393.75 5300 ---- 1529.25B 1470.00A 1527.25B 1527.88 +34.13 1493.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150722 89225 126510 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2770.50 -34.00 2804.50 1100 ---- ---- ---- ---- 2670.50 -34.00 2704.50 1200 ---- ---- ---- ---- 2570.50 -34.00 2604.50 1300 ---- ---- ---- ---- 2470.50 -34.00 2504.50 1400 ---- ---- ---- ---- 2370.75 -34.00 2404.75 1500 ---- ---- ---- ---- 2270.75 -34.00 2304.75 1600 ---- ---- ---- ---- 2170.75 -34.00 2204.75 1700 ---- ---- ---- ---- 2070.75 -34.25 2105.00 1800 ---- ---- ---- ---- 1970.75 -34.25 2005.00 1900 ---- ---- ---- ---- 1871.00 -34.00 1905.00 2000 ---- ---- ---- ---- 1771.00 -34.00 1805.00 2100 ---- ---- ---- ---- 1671.00 -34.25 1705.25 2200 ---- ---- ---- ---- 1571.00 -34.25 1605.25 2300 ---- ---- ---- ---- 1471.25 -34.00 1505.25 2350 ---- ---- ---- ---- 1421.25 -34.00 1455.25 2400 ---- ---- ---- ---- 1371.25 -34.00 1405.25 2450 ---- ---- ---- ---- 1321.25 -34.25 1355.50 2500 ---- ---- ---- ---- 1271.25 -34.25 1305.50 2550 ---- ---- ---- ---- 1221.25 -34.25 1255.50 2600 ---- ---- ---- ---- 1171.25 -34.25 1205.50 2650 ---- ---- ---- ---- 1121.50 -34.00 1155.50 2700 ---- ---- ---- ---- 1071.50 -34.25 1105.75 2750 ---- ---- ---- ---- 1021.50 -34.25 1055.75 2800 ---- ---- ---- ---- 971.50 -34.25 1005.75 2850 ---- ---- ---- ---- 921.50 -34.25 955.75 2900 ---- ---- ---- ---- 871.50 -34.50 906.00 2950 ---- ---- ---- ---- 821.75 -34.25 856.00 3000 ---- ---- ---- ---- 771.75 -34.25 806.00 3050 ---- ---- ---- ---- 721.75 -34.25 756.00 3060 ---- ---- ---- ---- 711.75 UNCH ---- 3070 ---- ---- ---- ---- 701.75 UNCH ---- 3080 ---- ---- ---- ---- 691.75 UNCH ---- 3090 ---- ---- ---- ---- 681.75 UNCH ---- 3100 ---- ---- ---- ---- 671.75 -34.50 706.25 3110 ---- ---- ---- ---- 661.75 -34.50 696.25 3120 ---- ---- ---- ---- 651.75 -34.50 686.25 3130 ---- ---- ---- ---- 641.75 -34.50 676.25 3140 ---- ---- ---- ---- 631.75 -34.50 666.25 3150 ---- ---- ---- ---- 621.75 -34.50 656.25 3160 ---- ---- ---- ---- 612.00 -34.25 646.25 3170 ---- ---- ---- ---- 602.00 -34.50 636.50 3180 ---- ---- ---- ---- 592.00 -34.50 626.50 3190 ---- ---- ---- ---- 582.00 -34.50 616.50 3200 ---- ---- ---- ---- 572.00 -34.50 606.50 3210 ---- ---- ---- ---- 562.00 -34.50 596.50 3220 ---- ---- ---- ---- 552.00 -34.50 586.50 3230 ---- ---- ---- ---- 542.00 -34.50 576.50 3240 ---- ---- ---- ---- 532.00 -34.50 566.50 3250 ---- ---- ---- ---- 522.00 -34.75 556.75 3260 ---- ---- ---- ---- 512.00 -34.75 546.75 3270 ---- ---- ---- ---- 502.00 -34.75 536.75 3280 ---- ---- ---- ---- 492.00 -34.75 526.75 3290 ---- ---- ---- ---- 482.00 -34.75 516.75 3300 ---- ---- ---- ---- 472.25 -34.75 507.00 3310 ---- ---- ---- ---- 462.25 -34.75 497.00 3320 ---- ---- ---- ---- 452.25 -34.75 487.00 3330 ---- ---- ---- ---- 442.25 -34.75 477.00 3340 ---- ---- ---- ---- 432.25 -35.00 467.25 3350 ---- ---- ---- ---- 422.25 -35.00 457.25 3360 ---- ---- ---- ---- 412.25 -35.00 447.25 3370 ---- ---- ---- ---- 402.50 -35.00 437.50 3380 ---- ---- ---- ---- 392.50 -35.00 427.50 3390 ---- ---- 394.50A 394.50A 382.50 -35.25 417.75 3400 ---- ---- 384.50A 384.50A 372.50 -35.25 407.75 3410 ---- ---- 374.50A 374.50A 362.75 -35.25 398.00 3420 ---- ---- 364.50A 364.50A 352.75 -35.25 388.00 3425 ---- ---- ---- 359.50A 347.75 UNCH ---- 3430 ---- ---- 354.50A 354.50A 343.00 -35.25 378.25 3435 ---- ---- ---- 349.50A 338.00 UNCH ---- 3440 ---- ---- 344.75A 344.75A 333.00 -35.50 368.50 3445 ---- ---- ---- 339.75A 328.00 UNCH ---- 3450 ---- ---- 334.75A 334.75A 323.25 -35.50 358.75 3455 ---- ---- ---- 329.75A 318.25 UNCH ---- 3460 ---- ---- 324.75A 324.75A 313.25 -35.75 349.00 3465 ---- ---- ---- 319.75A 308.50 UNCH ---- 3470 ---- ---- 315.00A 315.00A 303.50 -35.75 339.25 3475 ---- ---- ---- 310.00A 298.50 UNCH ---- 3480 ---- ---- 305.00A 305.00A 293.75 -35.75 329.50 3485 ---- ---- ---- 300.00A 288.75 UNCH ---- 3490 ---- ---- 295.25A 295.25A 284.00 -35.75 319.75 3495 ---- ---- 290.25A 290.25A 279.25 -35.75 315.00 3500 ---- ---- 285.50A 285.50A 274.25 -36.00 310.25 3505 ---- ---- 280.50A 280.50A 269.50 -35.75 305.25 3510 ---- ---- 275.75A 275.75A 264.75 -35.75 300.50 3515 ---- ---- 270.75A 270.75A 259.75 -36.00 295.75 3520 ---- ---- 266.00A 266.00A 255.00 -36.00 291.00 3525 ---- ---- 261.25A 261.25A 250.25 -36.00 286.25 3530 ---- ---- 256.50A 256.50A 245.50 -36.00 281.50 3535 ---- ---- 251.50A 251.50A 240.75 -36.00 276.75 3540 ---- ---- 246.75A 246.75A 236.00 -36.00 272.00 3545 ---- ---- 242.00A 242.00A 231.25 -36.25 267.50 3550 ---- ---- 237.25A 237.25A 226.50 -36.25 262.75 3555 ---- ---- 232.75A 232.75A 222.00 -36.00 258.00 3560 ---- ---- 228.00A 228.00A 217.25 -36.25 253.50 3565 ---- ---- 223.25A 223.25A 212.50 -36.25 248.75 3570 ---- ---- 218.75A 218.75A 208.00 -36.25 244.25 3575 ---- ---- 214.00A 214.00A 203.50 -36.00 239.50 3580 ---- ---- 209.50A 209.50A 198.75 -36.25 235.00 3585 ---- ---- 205.00A 205.00A 194.25 -36.25 230.50 3590 ---- ---- 200.25A 200.25A 189.75 -36.25 226.00 3595 ---- ---- 195.75A 195.75A 185.25 -36.25 221.50 3600 ---- ---- 191.25A 191.25A 180.75 -36.25 217.00 3605 ---- ---- 186.75A 186.75A 176.25 -36.25 212.50 3610 ---- ---- 182.25A 182.25A 171.75 -36.50 208.25 3615 ---- ---- 178.00A 178.00A 167.50 -36.25 203.75 3620 ---- ---- 173.50A 173.50A 163.00 -36.50 199.50 3625 ---- ---- 169.00A 169.00A 158.75 -36.25 195.00 3630 ---- ---- 164.75A 164.75A 154.50 -36.25 190.75 3635 ---- ---- 148.25A 148.25A 150.25 -36.25 186.50 3640 ---- ---- 144.25A 144.25A 146.00 -36.25 182.25 3645 ---- ---- 139.75A 139.75A 141.75 -36.25 178.00 3650 145.50 147.25 135.00A 149.75B 137.75 -36.25 3 174.00 3655 139.25 143.25 131.00A 148.50B 133.50 -36.25 3 169.75 3660 140.25 144.75 127.00A 146.25B 129.50 -36.25 8 165.75 3665 144.25 144.25 123.00A 143.00B 125.50 -36.25 3 161.75 3670 132.50 132.50 119.25A 143.00B 121.50 -36.25 1 157.75 3675 135.50 135.50 115.25A 115.25A 117.75 -36.00 1 153.75 3680 116.25 154.75B 111.50A 136.00B 113.75 -36.00 2 149.75 3685 126.00 152.75B 107.75A 134.50B 110.00 -35.75 3 145.75 3690 118.75 152.25B 104.00A 131.25B 106.25 -35.75 3 142.00 3695 116.00 151.75B 100.50A 127.25B 102.50 -35.75 2 138.25 3700 124.00 151.00B 96.75A 123.25B 98.75 -35.75 26 134.50 3705 108.25 147.00B 93.25A 93.25A 95.25 -35.50 4 130.75 3710 96.25 143.00B 90.00A 90.00A 91.75 -35.25 3 127.00 3715 99.50 139.00B 86.50A 111.50B 88.25 -35.00 4 123.25 3720 107.75 135.00B 83.25A 107.75B 85.00 -34.75 3 119.75 3725 86.75 131.25B 80.00A 80.00A 81.75 -34.50 1 116.25 1 3730 90.50 127.50B 76.75A 100.50B 78.50 -34.25 3 112.75 1 3735 100.00 123.50B 73.75A 73.75A 75.25 -34.00 5 109.25 3740 82.50 119.75B 70.75A 70.75A 72.25 -33.75 12 106.00 3745 78.25 116.25B 67.75A 67.75A 69.25 -33.25 3 102.50 1 3750 79.75 112.50B 64.75A 64.75A 66.25 -33.00 22 99.25 3755 74.75 109.00B 62.00A 62.00A 63.25 -32.75 4 96.00 3760 74.25 105.25B 59.25A 59.25A 60.50 -32.25 3 92.75 3765 70.50 101.75B 56.50A 76.25B 57.75 -32.00 4 89.75 3770 66.25 98.50B 53.75A 53.75A 55.25 -31.25 14 86.50 3775 56.50 95.00B 51.25A 70.25B 52.50 -31.00 51 83.50 3780 67.00 91.75B 48.75A 48.75A 50.00 -30.50 17 80.50 3785 51.50 88.50B 46.25A 46.25A 47.50 -30.00 20 77.50 1 3790 56.50 85.25B 44.00A 61.00B 45.00 -29.75 12 74.75 3795 52.50 82.00B 41.75A 58.25B 42.75 -29.00 34 71.75 1 3800 53.75 79.00B 39.50A 55.75B 40.25 -28.75 251 69.00 1 3805 ---- 76.00B 37.50A 37.50A 38.00 -28.25 182 66.25 1 3810 40.50 73.00B 35.25A 50.25B 36.00 -27.75 10 63.75 1 3815 40.25 70.00B 33.25A 33.25A 33.75 -27.25 35 61.00 1 3820 42.00 67.00B 31.50A 45.50B 31.75 -26.75 33 58.50 3825 41.50 64.25B 29.50A 29.50A 29.75 -26.25 51 56.00 3830 56.00 61.50B 27.75A 40.75B 28.00 -25.75 85 53.75 1 3835 53.00 58.75B 26.00A 38.50B 26.25 -25.00 66 51.25 2 3840 39.75 56.25B 24.50A 24.50A 24.50 -24.50 133 49.00 2 3 3845 32.00 53.75B 23.00A 34.25B 23.00 -23.75 34 46.75 3850 34.25 51.25 21.50A 32.25B 21.50 -23.25 146 44.75 37 27 3855 29.25 48.75B 20.00A 30.25B 20.00 -22.50 85 42.50 1 17 3860 27.50 46.50B 18.75A 19.50A 18.50 -22.00 47 40.50 10 3865 22.50 44.25B 17.25A 17.25A 17.25 -21.25 20 38.50 16 16 3870 27.75 42.00B 16.00A 16.00A 16.00 -20.75 72 36.75 17 17 3875 23.00 39.75B 15.00A 15.00A 14.75 -20.00 58 34.75 55 21 3880 25.00 37.75B 13.75A 13.75A 13.75 -19.25 31 33.00 24 24 3885 23.50 35.75B 12.75A 12.75A 12.75 -18.50 44 31.25 3890 ---- 33.75B 11.75A 11.75A 11.75 -17.75 29.50 3 1 3895 16.00 31.75B 11.00A 11.00A 10.75 -17.25 41 28.00 19 20 3900 18.00 30.00B 10.00A 16.00B 10.00 -16.50 224 26.50 259 195 3905 16.75 28.25B 9.25A 9.25A 9.00 -16.00 30 25.00 35 3910 18.25 26.50B 8.50A 8.50A 8.25 -15.25 51 23.50 50 50 3915 24.25 24.75B 7.75A 7.75A 7.75 -14.25 32 22.00 12 19 3920 ---- 23.25B 7.00A 7.00A 7.00 -13.75 1 20.75 22 22 3925 21.25 21.75B 6.50A 21.75B 6.25 -13.25 4 19.50 2 4 3930 ---- 20.25B 5.75A 5.75A 5.75 -12.50 18.25 14 3935 11.00 18.75B 5.25A 8.75B 5.25 -11.75 96 17.00 27 29 3940 ---- 17.50B 4.70A 4.70A 4.80 -11.20 3 16.00 20 25 3945 ---- 16.25B 4.25A 4.25A 4.35 -10.65 15.00 1 19 3950 9.50 15.00B 3.75 4.00 3.90 -10.10 247 14.00 5 60 3955 4.95 14.00B 3.45A 3.45A 3.55 -9.45 41 13.00 57 44 3960 4.00 12.75B 3.15A 3.15A 3.20 -8.80 109 12.00 30 60 3965 5.00 11.75B 2.85A 2.85A 2.90 -8.35 108 11.25 2 10 3970 8.50 10.75B 2.55A 2.55A 2.60 -7.65 61 10.25 42 34 3975 6.00 10.00B 2.30A 2.30A 2.35 -7.15 73 9.50 42 81 3980 4.85 4.85 2.10A 2.10A 2.10 -6.90 20 9.00 6 83 3985 4.85 4.85 1.90A 1.90A 1.90 -6.35 92 8.25 4 60 3990 ---- ---- 1.70A 1.70A 1.70 -5.80 7.50 25 27 3995 2.15 2.15 1.50 1.50 1.50 -5.50 5 7.00 22 22 4000 3.35 6.25B 1.40A 2.20B 1.35 -5.15 402 6.50 199 179 4005 ---- ---- 1.30A 1.30A 1.25 -4.75 6.00 22 24 4010 ---- ---- 1.15A 1.15A 1.10 -4.40 5.50 32 25 4015 ---- ---- 1.05A 1.05A 1.00 -4.00 5.00 101 65 4020 3.55 3.55 .95A .95A .90 -3.85 46 4.75 47 26 4025 ---- ---- .90A .90A .80 -3.60 4.40 1 1 4030 ---- ---- .80A .80A .75 -3.30 1 4.05 33 44 4035 ---- ---- .75A .75A .65 -3.10 3.75 73 4040 ---- ---- .65A .65A .60 -2.90 3.50 4045 ---- ---- .60A .60A .55 -2.70 3.25 1 1 4050 .80 .80 .55A .55A .50 -2.50 5 3.00 20 22 4055 .85 .85 .50A .50A .45 -2.35 73 2.80 103 103 4060 ---- ---- .50A .50A .45 -2.15 2.60 1 4065 ---- ---- .45A .45A .40 -2.00 2.40 4070 ---- ---- .40A .40A .35 -1.90 2.25 4075 1.25 1.25 .40A .40A .35 -1.75 55 2.10 4080 ---- ---- .35A .35A .30 -1.65 1.95 10 11 4085 ---- ---- .35A .35A .30 -1.50 1.80 1 1 4090 ---- ---- .30A .30A .25 -1.45 1.70 4095 .35 .35 .30A .30A .25 -1.30 1 1.55 4100 ---- ---- .30A .30A .25 -1.20 1 1.45 4 17 4105 ---- ---- .25A .25A .20 -1.15 1.35 4110 .55 .55 .25A .25A .20 -1.05 33 1.25 20 20 4115 .60 .60 .25A .25A .20 -1.00 33 1.20 6 6 4120 ---- ---- .20A .20A .20 -.90 1.10 1 1 4130 ---- ---- .20A .20A .15 -.80 .95 3 3 4140 ---- ---- .20A .20A .15 -.70 .85 4150 ---- ---- .20A .20A .15 -.55 .70 75 64 4160 ---- ---- .15A .15A .15 -.45 .60 42 42 4170 ---- ---- .15A .15A .15 -.40 .55 135 135 4180 ---- ---- .15A .15A .10 -.35 .45 2 2 4190 ---- ---- .15A .15A .10 -.30 .40 4200 ---- ---- .15A .15A .10 -.25 .35 4210 ---- ---- .15A .15A .10 -.20 .30 4220 ---- ---- .15A .15A .10 -.15 .25 4230 ---- ---- .10A .10A .10 -.15 .25 4240 ---- ---- .10A .10A .10 -.10 .20 4250 ---- ---- .10A .10A .10 -.10 .20 4260 ---- ---- .10A .10A .10 -.10 .20 4270 ---- ---- .10A .10A .10 -.05 .15 4280 ---- ---- .10A .10A .10 -.05 .15 4290 ---- ---- .10A .10A .10 -.05 .15 4300 ---- ---- .10A .10A .10 -.05 .15 4310 ---- ---- .10A .10A .10 -.05 .15 4320 ---- ---- .10A .10A .10 -.05 .15 4330 ---- ---- ---- ---- .10 UNCH .10 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- ---- .05 -.05 .10 4400 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- .05A .05A .05 -.05 .10 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 2970.25 -34.00 3004.25 900 ---- ---- ---- ---- 2870.25 -34.00 2904.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3545 1660 1927 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- .05A .05A .05 -.05 .10 2650 ---- ---- .05A .05A .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- .10A .10A .05 -.10 .15 2800 ---- ---- .10A .10A .10 -.05 .15 2850 ---- ---- .10A .10A .10 -.10 .20 5 2900 ---- ---- .10A .10A .10 -.10 .20 2950 ---- ---- .15A .15A .15 -.10 .25 3000 .15 .15 .10 .10 .15 -.15 10 .30 1 1 3050 ---- ---- .15A .15A .15 -.20 .35 29 29 3060 ---- ---- ---- .15A .15 UNCH ---- 3070 ---- ---- ---- .15A .20 UNCH ---- 3080 ---- ---- ---- .20A .20 UNCH ---- 3090 ---- ---- ---- .20A .20 UNCH ---- 3100 .25 .25 .20A .20A .20 -.25 1 .45 3110 ---- ---- .20A .20A .20 -.25 .45 3120 ---- ---- .20A .20A .20 -.25 .45 3130 ---- ---- .20A .20A .20 -.30 .50 3140 ---- ---- .25A .25A .20 -.30 .50 3150 ---- ---- .25A .25A .25 -.25 .50 3160 ---- ---- .25A .25A .25 -.30 .55 3170 ---- ---- .25A .25A .25 -.30 .55 3180 ---- ---- .25A .25A .25 -.35 .60 3190 ---- ---- .30A .30A .25 -.35 .60 3200 ---- ---- .30A .30A .25 -.40 .65 26 3210 ---- ---- .30A .30A .30 -.35 .65 3220 ---- ---- .30A .30A .30 -.40 .70 2 3230 ---- ---- .30A .30A .30 -.40 .70 3240 ---- ---- .35A .35A .30 -.45 .75 70 70 3250 ---- ---- .35A .35A .30 -.45 .75 3260 .50 .50 .35A .35A .35 -.45 10 .80 15 3270 ---- ---- .35A .35A .35 -.50 .85 3280 ---- ---- .40A .40A .35 -.55 .90 3290 ---- .95B .40A .95B .40 -.50 .90 2 3300 .90 1.00B .40A 1.00B .40 -.55 2 .95 2 3310 ---- 1.05B .45A 1.05B .45 -.55 1.00 2 3320 ---- 1.15B .45A 1.15B .45 -.60 1.05 1 3 3330 ---- 1.25B .45A 1.25B .50 -.65 1.15 1 31 3340 ---- 1.35B .50A 1.35B .50 -.70 1.20 2 2 3350 ---- 1.45B .50A 1.45B .55 -.70 1.25 1 1 3360 ---- 1.55B .55A 1.55B .60 -.75 1.35 1 2 3370 1.70 1.70 .60A .60A .65 -.80 11 1.45 7 3380 ---- 1.85B .60A 1.85B .70 -.85 1.55 6 3390 ---- 2.05B .65A 2.05B .75 -.90 1.65 3400 1.35 2.25B .70A .70A .80 -.95 2 1.75 6 5 3410 ---- 2.45B .75A 2.45B .90 -1.00 1.90 3420 ---- 2.70B .80A 2.70B 1.00 -1.05 2.05 3425 ---- ---- ---- .85A 1.05 UNCH ---- 3430 ---- 2.95B .85A 2.95B 1.10 -1.15 2.25 3435 ---- ---- ---- .90A 1.15 UNCH ---- 3440 2.20 3.25B .95A .95A 1.20 -1.20 1 2.40 3 3445 ---- ---- ---- 1.00A 1.25 UNCH ---- 3450 ---- 3.55B 1.00A 3.55B 1.35 -1.30 2.65 64 3455 ---- ---- ---- 1.05A 1.40 UNCH ---- 3460 ---- 3.95B 1.15A 3.95B 1.50 -1.35 2.85 3465 ---- ---- ---- 1.20A 1.60 UNCH ---- 3470 ---- 4.35B 1.25A 4.35B 1.70 -1.40 6 3.10 1 3475 ---- ---- ---- 1.30A 1.80 UNCH ---- 3480 ---- 4.80B 1.40A 4.80B 1.90 -1.50 3.40 1 3485 ---- ---- ---- 1.45A 2.00 UNCH ---- 3490 4.85 5.25B 1.55A 1.55A 2.15 -1.60 74 3.75 3495 ---- 5.50B 1.65A 5.50B 2.30 -1.60 3.90 3500 5.00 5.75B 1.75A 1.75A 2.45 -1.65 666 4.10 3505 ---- 6.00B 1.85A 6.00B 2.60 -1.70 4.30 3510 ---- 6.50B 2.00A 6.50B 2.80 -1.70 4.50 3515 2.80 6.75B 2.10A 2.10A 2.95 -1.75 78 4.70 3520 ---- 7.00B 2.25A 7.00B 3.15 -1.80 1 4.95 3525 ---- 7.50B 2.40A 7.50B 3.40 -1.85 2 5.25 3530 4.40 7.75B 2.55A 2.55A 3.60 -1.90 111 5.50 30 3535 ---- 8.25B 2.70A 8.25B 3.85 -1.90 1 5.75 3540 ---- 8.75B 2.90A 8.75B 4.10 -1.90 2 6.00 1 3545 ---- 9.00B 3.05A 9.00B 4.40 -1.85 6.25 3550 ---- 9.50B 3.25A 9.50B 4.70 -2.05 258 6.75 3555 ---- 10.00B 3.50A 10.00B 5.00 -2.00 7.00 2 3560 ---- 10.50B 3.70A 10.50B 5.25 -2.00 1 7.25 2 3565 5.75 11.00B 3.95A 7.00B 5.75 -2.00 4 7.75 3570 ---- 11.75B 4.20A 11.75B 6.00 -2.00 1 8.00 1 3575 7.00 12.25B 4.50A 8.00B 6.50 -2.00 2 8.50 3580 10.50 13.00B 4.80A 11.00B 7.00 -2.00 1 9.00 3585 ---- 13.50B 5.25A 13.50B 7.25 -2.25 9.50 3590 ---- 14.25B 5.50A 14.25B 7.75 -2.00 9.75 3595 ---- 15.00B 6.00A 15.00B 8.25 -2.00 10.25 3600 15.00 15.75B 6.25A 13.25B 8.75 -2.25 4 11.00 3605 ---- 16.50B 6.75A 16.50B 9.50 -2.00 11.50 3610 11.75 17.25B 7.00A 14.75B 10.00 -2.00 108 12.00 51 3615 ---- 18.00B 7.50A 18.00B 10.50 -2.25 1 12.75 3620 11.50 19.00B 8.00A 11.75B 11.25 -2.00 122 13.25 3625 11.25 20.00B 8.50A 12.50B 12.00 -2.00 36 14.00 3630 17.75 20.75B 9.00A 9.00A 12.50 -2.25 40 14.75 1 1 3635 17.50 21.75B 9.50A 9.50A 13.25 -2.00 30 15.25 3640 16.75 23.00B 10.00A 16.50B 14.00 -2.25 84 16.25 3645 ---- 24.00B 10.50A 24.00B 15.00 -2.00 2 17.00 141 141 3650 24.00 25.00B 11.25A 16.75B 15.75 -2.00 190 17.75 2 3655 18.50 26.25B 12.00A 12.00A 16.75 -2.00 30 18.75 3660 22.50 27.50B 12.50A 20.25B 17.50 -2.00 32 19.50 3665 17.75 28.75B 13.25A 13.25A 18.50 -2.00 52 20.50 141 141 3670 21.50 30.00B 14.00A 14.00A 19.50 -2.00 30 21.50 3 3 3675 22.75 31.50B 14.75A 14.75A 20.75 -1.75 22 22.50 250 3680 23.50 32.75B 15.50A 23.00B 21.75 -1.75 33 23.50 3685 ---- 34.25B 16.50A 34.25B 23.00 -1.75 24.75 31 3690 30.00 35.75B 17.25A 17.50A 24.25 -1.50 32 25.75 5 3 3695 25.75 37.25B 18.00A 24.50A 25.50 -1.50 24 27.00 25 3700 34.75 39.00B 19.00A 25.75A 27.00 -1.25 40 28.25 21 15 3705 35.75 40.50B 20.00A 27.25A 28.25 -1.25 76 29.50 25 3710 36.00 42.25B 21.00A 21.75A 29.75 -1.00 45 30.75 3715 33.00 44.00B 22.00A 33.00B 31.25 -1.00 20 32.25 25 3720 27.75 45.75B 23.00A 31.75A 33.00 -.50 85 33.50 6 5 3725 44.25 47.75B 24.00A 36.50B 34.75 -.25 68 35.00 33 33 3730 39.25 49.50B 25.25A 33.75A 36.50 UNCH 46 36.50 37 39 3735 41.00 51.50B 26.50A 40.25B 38.25 +.25 47 38.00 1 1 3740 46.75 53.50B 27.75A 29.50A 40.25 +.50 33 39.75 20 3745 45.25 55.75B 29.00A 40.50A 42.25 +1.00 49 41.25 3750 49.00 57.75B 30.50A 46.25B 44.25 +1.25 161 43.00 116 106 3755 45.25 60.00B 31.75A 44.50A 46.25 +1.50 50 44.75 1 1 3760 43.50 62.25B 33.25A 54.50B 48.50 +2.00 5 46.50 2 2 3765 51.75 64.50B 34.75A 48.75A 50.75 +2.25 26 48.50 3770 54.25 67.00B 36.25A 52.25A 53.25 +3.00 42 50.25 1 55 3775 43.75 69.25B 38.00A 41.25A 55.50 +3.25 31 52.25 16 3780 64.25 71.75B 39.50A 55.50A 58.00 +3.75 43 54.25 3785 62.50 74.25B 41.25A 62.75B 60.50 +4.25 33 56.25 2 3790 64.00 75.25B 43.00A 65.50B 63.00 +4.50 15 58.50 3795 53.50 76.75B 45.00A 55.50A 65.75 +5.25 7 60.50 3800 54.50 79.75B 46.75A 71.00B 68.25 +5.50 414 62.75 3805 75.50 82.50B 48.75A 78.00B 71.00 +6.00 185 65.00 3810 63.75 85.50B 50.75A 56.25A 73.75 +6.25 13 67.50 29 29 3815 61.00 88.50B 52.75A 58.75A 76.75 +7.00 3 69.75 1 1 3820 77.75 91.50B 55.00A 86.50B 79.75 +7.50 1 72.25 30 30 3825 68.00 94.75B 57.25A 87.25B 82.75 +8.00 152 74.75 75 75 3830 90.25 97.75B 59.50A 66.75A 86.00 +8.50 3 77.50 3835 ---- 101.00B 61.75A 101.00B 89.25 +9.25 80.00 5 5 3840 94.50 104.25B 64.25A 72.25A 92.50 +9.75 2 82.75 14 177 3845 97.75 108.00B 66.50A 75.25A 96.00 +10.50 4 85.50 3850 93.50 111.25B 69.00A 106.25B 99.50 +11.00 4 88.50 190 156 3855 108.25 114.75B 71.75A 81.25A 103.00 +11.75 1 91.25 12 3860 111.00 118.25B 74.25A 113.25B 106.50 +12.25 1 94.25 138 3865 ---- 121.75B 77.00A 121.75B 110.25 +13.00 97.25 2 3870 115.75 125.50B 79.75A 91.00A 114.00 +13.50 533 100.50 4 3875 ---- 129.25B 82.50A 129.25B 117.75 +14.25 494 103.50 11 122 3880 ---- 133.00B 85.50A 133.00B 121.75 +15.00 106.75 1 104 3885 ---- 137.00B 88.50A 137.00B 125.75 +15.75 110.00 3 3890 134.50 140.00B 91.50A 123.25B 129.75 +16.50 4 113.25 1 3895 ---- 140.50B 94.50A 140.50B 133.75 +17.00 116.75 1 2 3900 129.50 141.50B 97.75A 112.25A 137.75 +17.50 1 120.25 275 71 3905 ---- 143.00B 101.00A 143.00B 142.00 +18.25 123.75 1 3910 ---- 142.50B 104.25A 142.50B 146.25 +19.00 127.25 1 1 3915 ---- 145.75B 107.50A 145.50B 150.50 +19.75 130.75 3920 ---- 149.75B 111.00A 149.50B 155.00 +20.50 134.50 3925 ---- 153.75B 114.50A 114.50A 159.25 +21.00 138.25 3930 ---- 158.00B 118.00A 118.00A 163.75 +21.75 142.00 1 3935 ---- 162.00B 121.50A 121.50A 168.25 +22.50 145.75 1 1 3940 ---- 166.25B 125.25A 125.25A 172.75 +23.00 149.75 1 1 3945 ---- 170.50B 129.00A 129.00A 177.25 +23.75 153.50 1 1 3950 ---- 174.75B 132.75A 132.75A 181.75 +24.25 157.50 123 123 3955 ---- 179.25B ---- 179.00B 186.50 +25.00 161.50 1 3960 ---- 183.50B ---- 183.50B 191.00 +25.25 165.75 3965 ---- 188.00B ---- 187.75B 195.75 +26.00 169.75 1 3970 ---- 192.50B ---- 192.25B 200.50 +26.50 174.00 14 3975 ---- 196.75B ---- 196.50B 205.25 +27.00 178.25 3980 ---- 201.25B ---- 201.25B 210.00 +27.50 182.50 3985 ---- 206.00B ---- 205.75B 214.75 +28.00 186.75 2 3990 ---- 210.50B ---- 210.25B 219.50 +28.25 191.25 1 3995 ---- 215.25B ---- 215.00B 224.50 +28.75 195.75 4000 ---- 219.75B ---- 219.50B 229.25 +29.25 200.00 1 1 4005 ---- 224.50B ---- 224.50B 234.00 +29.50 204.50 4010 ---- 229.25B ---- 229.00B 239.00 +29.75 209.25 4015 ---- 234.00B ---- 233.75B 243.75 +30.00 213.75 4020 ---- 238.75B ---- 238.50B 248.75 +30.50 218.25 4025 ---- 243.25B ---- 243.25B 253.75 +30.75 223.00 4030 ---- 248.25B ---- 248.00B 258.50 +30.75 227.75 4035 ---- 253.00B ---- 252.75B 263.50 +31.25 232.25 4040 ---- 257.75B ---- 257.50B 268.50 +31.50 237.00 4045 ---- 262.75B ---- 262.50B 273.50 +31.75 241.75 4050 ---- 267.50B ---- 267.50B 278.25 +31.75 246.50 4055 ---- 272.25B ---- 272.25B 283.25 +32.00 251.25 4060 ---- 277.25B ---- 277.00B 288.25 +32.00 256.25 4065 ---- 282.00B ---- 282.00B 293.25 +32.25 261.00 4070 ---- 287.00B ---- 286.75B 298.25 +32.50 265.75 4075 ---- 291.75B ---- 291.75B 303.25 +32.50 270.75 4080 ---- 296.75B ---- 296.50B 308.25 +32.75 275.50 4085 ---- 301.75B ---- 301.50B 313.00 +32.75 280.25 4090 ---- 306.50B ---- 306.25B 318.00 +32.75 285.25 4095 ---- 311.50B ---- 311.50B 323.00 +32.75 290.25 4100 ---- 316.50B ---- 316.25B 328.00 +33.00 295.00 4105 ---- 321.25B ---- 321.25B 333.00 +33.00 300.00 4110 ---- 326.25B ---- 326.00B 338.00 +33.25 304.75 4115 ---- 331.25B ---- 331.00B 343.00 +33.25 309.75 4120 ---- 336.25B ---- 336.00B 348.00 +33.25 314.75 4130 ---- 346.00B ---- 346.00B 358.00 +33.50 324.50 4140 ---- 356.00B ---- 355.75B 368.00 +33.75 334.25 4150 ---- 361.25B ---- 360.50B 378.00 +33.75 344.25 4160 ---- 361.75B ---- 360.75B 388.00 +33.75 354.25 4170 ---- ---- ---- ---- 398.00 +34.00 364.00 4180 ---- ---- ---- ---- 408.00 +34.00 374.00 4190 ---- ---- ---- ---- 417.75 +33.75 384.00 4200 ---- ---- ---- ---- 427.75 +34.00 393.75 4210 ---- ---- ---- ---- 437.75 +34.00 403.75 4220 ---- ---- ---- ---- 447.75 +34.00 413.75 4230 ---- ---- ---- ---- 457.75 +34.00 423.75 4240 ---- ---- ---- ---- 467.75 +34.00 433.75 4250 ---- ---- ---- ---- 477.75 +34.00 443.75 4260 ---- ---- ---- ---- 487.75 +34.00 453.75 4270 ---- ---- ---- ---- 497.75 +34.25 463.50 4280 ---- ---- ---- ---- 507.75 +34.25 473.50 4290 ---- ---- ---- ---- 517.75 +34.25 483.50 4300 ---- ---- ---- ---- 527.75 +34.25 493.50 4310 ---- ---- ---- ---- 537.75 +34.25 503.50 4320 ---- ---- ---- ---- 547.75 +34.25 513.50 4330 ---- ---- ---- ---- 557.75 +34.25 523.50 4340 ---- ---- ---- ---- 567.75 +34.25 533.50 4350 ---- ---- ---- ---- 577.75 +34.25 543.50 4360 ---- ---- ---- ---- 587.75 +34.25 553.50 4400 ---- ---- ---- ---- 627.75 +34.25 593.50 4450 ---- ---- ---- ---- 677.75 +34.25 643.50 4500 ---- ---- ---- ---- 727.75 +34.50 693.25 4600 ---- ---- ---- ---- 827.50 +34.25 793.25 4700 ---- ---- ---- ---- 927.50 +34.25 893.25 4800 ---- ---- ---- ---- 1027.50 +34.25 993.25 4900 ---- ---- ---- ---- 1127.50 +34.50 1093.00 5000 ---- ---- ---- ---- 1227.25 +34.25 1193.00 5100 ---- ---- ---- ---- 1327.25 +34.25 1293.00 5200 ---- ---- ---- ---- 1427.25 +34.25 1393.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4854 1381 2390 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3728.50B 3666.25A 3666.25A 3669.50 -34.00 40 3703.50 50 2025 1000 ---- 2829.00B 2767.25A 2767.25A 2770.25 -34.00 2804.25 514 1100 ---- 2728.25B 2667.50A 2667.50A 2670.25 -34.00 2704.25 600 1200 ---- 2629.50B 2568.00A 2568.00A 2570.25 -34.00 2604.25 1300 ---- 2526.75B 2468.00A 2468.00A 2470.25 -34.25 2504.50 1 1400 ---- 2429.50B 2367.25A 2367.25A 2370.50 -34.00 26 2404.50 1500 ---- 2329.75B 2268.25A 2268.25A 2270.50 -34.00 2304.50 1600 ---- 2229.50B 2168.25A 2168.25A 2170.50 -34.25 2204.75 1700 ---- 2129.50B 2067.75A 2067.75A 2070.75 -34.00 2104.75 1800 ---- 2029.25B 1967.75A 1967.75A 1970.75 -34.00 2004.75 1900 ---- 1929.75B 1868.25A 1868.25A 1870.75 -34.00 1904.75 2000 ---- 1829.75B 1767.75A 1767.75A 1770.75 -34.25 1805.00 390 2100 ---- 1730.25B 1668.00A 1668.00A 1671.00 -34.00 1705.00 225 1561 2150 ---- 1680.25B 1618.75A 1618.75A 1621.00 -34.00 1655.00 2200 ---- 1627.50B 1568.50A 1568.50A 1571.00 -34.00 1605.00 2 2250 ---- 1580.00B 1518.25A 1518.25A 1521.00 -34.00 1555.00 2300 ---- 1530.25B 1468.00A 1468.00A 1471.00 -34.25 1505.25 2350 ---- 1480.25B 1418.00A 1418.00A 1421.00 -34.25 1455.25 2400 ---- 1426.25B 1369.00A 1369.00A 1371.00 -34.25 1405.25 5 2450 ---- 1380.25B 1319.00A 1319.00A 1321.25 -34.00 1355.25 2500 ---- 1330.00B 1268.25A 1268.25A 1271.25 -34.00 1305.25 2550 ---- 1280.25B 1218.75A 1218.75A 1221.25 -34.25 1255.50 2600 ---- 1230.50B 1168.25A 1168.25A 1171.25 -34.25 1205.50 2650 ---- 1180.75B 1119.25A 1119.25A 1121.25 -34.25 1155.50 2700 ---- 1130.75B 1068.50A 1068.50A 1071.25 -34.25 1105.50 2750 ---- 1080.25B 1018.50A 1018.50A 1021.50 -34.25 1055.75 2770 ---- 1058.25B 1004.25A 1004.25A 1001.50 -34.25 1035.75 2780 ---- 1048.25B 994.00A 994.00A 991.50 -34.25 1025.75 2790 ---- 1038.25B 984.25A 984.25A 981.50 -34.25 1015.75 2800 ---- 1030.75B 969.50A 969.50A 971.50 -34.25 1005.75 2810 ---- 1018.25B 964.25A 964.25A 961.50 -34.25 995.75 2820 ---- 1007.50B 954.25A 954.25A 951.50 -34.25 985.75 2830 ---- 996.75B 944.25A 944.25A 941.50 -34.25 975.75 2840 ---- 988.25B 934.00A 934.00A 931.50 -34.25 965.75 2850 ---- 980.50B 918.75A 918.75A 921.50 -34.25 955.75 2860 ---- 968.25B 914.25A 914.25A 911.50 -34.25 945.75 2870 ---- 956.75B 904.50A 904.50A 901.50 -34.25 935.75 2880 ---- 948.25B 894.00A 894.00A 891.50 -34.25 925.75 2890 ---- 938.25B 883.50A 883.50A 881.50 -34.25 915.75 2900 ---- 931.00B 869.25A 869.25A 871.50 -34.25 905.75 2910 ---- 916.75B 864.50A 864.50A 861.50 -34.50 896.00 2920 ---- 906.75B 854.50A 854.50A 851.50 -34.50 886.00 2930 ---- 896.75B 844.25A 844.25A 841.50 -34.50 876.00 2940 ---- 886.75B 834.25A 834.25A 831.50 -34.50 866.00 2950 ---- 880.50B 819.75A 819.75A 821.50 -34.50 856.00 2960 ---- 866.75B 814.25A 814.25A 811.50 -34.50 846.00 2970 ---- 856.75B 804.50A 804.50A 801.50 -34.50 836.00 2980 ---- 848.50B 794.25A 794.25A 791.75 -34.25 826.00 2990 ---- 838.50B 784.25A 784.25A 781.75 -34.25 816.00 3000 ---- 830.75B 769.00A 769.00A 771.75 -34.25 806.00 552 3010 ---- 818.50B 764.25A 764.25A 761.75 -34.25 796.00 3020 ---- 807.00B 754.75A 754.75A 751.75 -34.25 786.00 3030 ---- 798.50B 744.50A 744.50A 741.75 -34.50 776.25 3040 ---- 787.00B 734.50A 734.50A 731.75 -34.50 766.25 3050 ---- 781.25B 724.50A 724.50A 721.75 -34.50 756.25 3060 ---- 767.00B 715.50A 715.50A 711.75 -34.50 746.25 3070 ---- 757.00B 704.75A 704.75A 701.75 -34.50 736.25 3080 ---- 747.00B 694.50A 694.50A 691.75 -34.50 726.25 3090 ---- 737.75B 684.75A 684.75A 681.75 -34.50 716.25 3100 ---- 731.00B 674.75A 674.75A 671.75 -34.50 706.25 3110 ---- 718.75B 664.50A 664.50A 661.75 -34.50 696.25 3120 ---- 707.25B 655.00A 655.00A 651.75 -34.75 686.50 2 3130 ---- 698.75B 644.75A 644.75A 642.00 -34.50 676.50 3140 ---- 688.75B 635.00A 635.00A 632.00 -34.50 666.50 3150 ---- 681.00B 625.00A 625.00A 622.00 -34.50 656.50 3160 ---- 668.75B 615.00A 615.00A 612.00 -34.50 646.50 3170 ---- 657.25B 604.75A 604.75A 602.00 -34.50 636.50 3180 ---- 647.25B 594.75A 594.75A 592.00 -34.50 626.50 3190 ---- 637.25B 584.75A 584.75A 582.00 -34.50 616.50 3200 ---- 627.25B 570.50A 570.50A 572.00 -34.75 606.75 3 3210 ---- 617.50B 565.25A 565.25A 562.00 -34.75 596.75 3220 ---- 607.25B 555.25A 555.25A 552.00 -34.75 586.75 2 3230 ---- 597.50B 545.25A 545.25A 542.25 -34.50 576.75 3240 ---- 587.50B 535.25A 535.25A 532.25 -34.50 566.75 3250 ---- 577.50B 519.75A 519.75A 522.25 -34.75 557.00 32 3260 ---- 567.50B 515.25A 515.25A 512.25 -34.75 547.00 2 3270 ---- 557.75B 504.50A 504.50A 502.25 -34.75 537.00 1 3280 ---- 549.25B 495.50A 495.50A 492.25 -34.75 527.00 3290 ---- 537.75B 485.50A 485.50A 482.25 -35.00 517.25 3300 ---- 527.75B 475.75A 475.75A 472.25 -35.00 507.25 27 3310 ---- 519.50B 466.75A 466.75A 462.50 -34.75 497.25 3320 ---- 509.50B 445.25A 445.25A 452.50 -35.00 487.50 3330 ---- 498.00B 435.25A 435.25A 442.50 -35.00 477.50 2 3340 ---- 489.75B 425.50A 425.50A 432.50 -35.25 467.75 7 3350 ---- 479.75B 415.50A 415.50A 422.75 -35.00 457.75 11 3360 ---- 468.25B 405.75A 405.75A 412.75 -35.25 448.00 9 3370 ---- 460.00B 396.00A 396.00A 402.75 -35.25 438.00 15 3380 ---- 448.50B 386.00A 386.00A 393.00 -35.25 428.25 1 3390 ---- 440.25B 376.50A 376.50A 383.00 -35.50 418.50 2 3400 ---- 428.75B 366.50A 366.50A 373.25 -35.25 408.50 1 3410 ---- 419.00B 356.75A 356.75A 363.25 -35.50 398.75 8 3420 ---- 409.25B 347.25A 347.25A 353.50 -35.50 389.00 8 3425 ---- ---- ---- 342.25A 348.50 UNCH ---- 3430 ---- 399.25B 337.25A 337.25A 343.75 -35.50 379.25 12 3435 349.50 349.50 332.50A 332.50A 338.75 UNCH 1 ---- 3440 ---- 390.25B 327.75A 327.75A 334.00 -35.50 369.50 7 3445 ---- ---- ---- 322.75A 329.00 UNCH ---- 3450 ---- 381.25B 318.25A 318.25A 324.25 -35.50 359.75 8 3455 ---- ---- ---- 313.25A 319.25 UNCH ---- 3460 ---- 370.00B 308.50A 308.50A 314.50 -35.75 350.25 17 3465 ---- ---- ---- 303.75A 309.50 UNCH ---- 3470 ---- 361.75B 299.00A 299.00A 304.75 -35.75 340.50 7 3475 ---- ---- ---- 294.25A 300.00 UNCH ---- 3480 298.50 352.00B 289.50A 292.25A 295.00 -36.00 1 331.00 7 3485 ---- ---- ---- 284.75A 290.25 UNCH ---- 3490 ---- 342.25B 280.00A 280.00A 285.50 -36.00 321.50 7 3495 ---- 338.25B 275.50A 275.50A 280.75 -36.00 316.75 3500 ---- 332.75B 270.75A 270.75A 276.00 -36.00 312.00 1 87 3505 ---- 328.50B 266.00A 266.00A 271.25 -36.00 307.25 3510 ---- 322.25B 261.50A 261.50A 266.50 -36.00 302.50 7 3515 ---- 319.00B 256.75A 256.75A 261.75 -36.00 297.75 3520 ---- 313.50B 252.25A 252.25A 257.00 -36.25 293.25 8 3525 ---- 309.25B 247.75A 247.75A 252.25 -36.25 288.50 3530 ---- 304.00B 243.00A 243.00A 247.50 -36.25 283.75 4 3535 ---- 299.75B 238.50A 238.50A 243.00 -36.25 279.25 3540 ---- 294.50B 234.00A 234.00A 238.25 -36.25 274.50 8 3545 ---- 290.25B 229.50A 229.50A 233.75 -36.25 270.00 3550 ---- 285.00B 225.00A 225.00A 229.00 -36.25 24 265.25 20 256 3555 ---- 281.00B 220.75A 220.75A 224.50 -36.25 260.75 3560 ---- 275.50B 216.25A 216.25A 220.00 -36.25 256.25 23 3565 ---- 271.50B 211.75A 211.75A 215.50 -36.25 251.75 3570 ---- 266.25B 207.50A 207.50A 211.00 -36.25 4 247.25 25 3575 ---- 262.25B 203.00A 203.00A 206.50 -36.25 242.75 3580 ---- 256.75B 198.75A 198.75A 202.00 -36.25 238.25 15 3585 ---- 253.00B 194.50A 194.50A 197.50 -36.25 233.75 3590 205.50 247.75B 190.25A 221.50B 193.00 -36.25 1 229.25 23 3595 ---- 243.75B 186.00A 186.00A 188.75 -36.25 225.00 1 3600 190.75 238.75B 181.75A 238.75B 184.25 -36.25 22 220.50 23 59 3605 191.25 234.75B 177.50A 177.50A 180.00 -36.25 1 216.25 3610 ---- 229.50B 173.25A 173.25A 175.75 -36.00 211.75 22 3615 ---- 225.75B 169.00A 169.00A 171.50 -36.00 207.50 3620 ---- 220.50B 165.00A 165.00A 167.25 -36.00 203.25 32 58 3625 ---- 214.75B 160.50A 160.50A 163.00 -36.00 199.00 3630 ---- 211.75B 156.50A 156.50A 158.75 -36.00 194.75 12 3635 165.50 207.75B 152.25A 152.25A 154.75 -35.75 3 190.50 1 3640 166.25 202.00B 147.75A 147.75A 150.50 -36.00 5 186.50 2 3645 159.50 199.00B 143.75A 172.75B 146.50 -35.75 2 182.25 1 3650 152.50 194.25B 139.75A 139.75A 142.50 -35.75 5 178.25 3 30 3655 144.00 190.50B 135.75A 135.75A 138.50 -35.50 5 174.00 3660 153.25 184.25B 132.00A 160.00B 134.50 -35.50 4 170.00 3 3665 147.25 182.00B 128.00A 155.75B 130.50 -35.50 8 166.00 2 3 3670 144.50 175.75B 124.25A 151.75B 126.75 -35.50 11 162.25 11 3675 135.00 173.50B 120.50A 120.50A 123.00 -35.25 5 158.25 1 1 3680 136.00 168.75B 116.75A 143.50B 119.25 -35.00 7 154.25 1 19 3685 130.25 166.25B 113.25A 139.75B 115.50 -35.00 4 150.50 1 1 3690 135.00 163.50B 109.50A 109.50A 111.75 -35.00 7 146.75 12 3695 117.00 159.25B 106.00A 131.50B 108.25 -34.75 6 143.00 3700 130.25 155.25B 102.50A 104.50A 104.75 -34.50 50 139.25 2 456 3705 118.50 151.25B 99.00A 99.00A 101.25 -34.50 9 135.75 3710 120.00 147.50B 95.75A 95.75A 97.75 -34.25 16 132.00 12 3715 106.50 143.50B 92.25A 108.00B 94.25 -34.25 20 128.50 1 3720 103.25 139.75B 89.00A 89.00A 91.00 -34.00 9 125.00 136 3725 99.75 136.00B 85.75A 85.75A 87.75 -33.75 58 121.50 2 3730 96.75 132.25B 82.75A 105.75B 84.50 -33.50 10 118.00 1 19 3735 93.75 128.50B 79.75A 79.75A 81.25 -33.50 17 114.75 1 4 3740 90.75 124.75B 76.50A 76.50A 78.25 -33.00 5 111.25 6 58 3745 85.50 121.00B 73.75A 73.75A 75.00 -33.00 13 108.00 1 2 3750 90.25 117.50B 70.75A 91.75B 72.25 -32.50 96 104.75 27 253 3755 83.50 114.00B 68.00A 74.75B 69.25 -32.25 34 101.50 1 4 3760 79.50 110.50B 65.25A 69.75B 66.50 -32.00 122 98.50 17 189 3765 78.50 107.00B 62.50A 82.00B 63.50 -31.75 43 95.25 3 3770 83.00 103.50B 59.75A 59.75A 61.00 -31.25 44 92.25 3 52 3775 77.50 100.25B 57.25A 63.25B 58.25 -31.00 336 89.25 6 4 3780 73.25 97.00B 54.75A 54.75A 55.75 -30.50 564 86.25 36 785 3785 70.25 93.75B 52.25A 52.25A 53.00 -30.25 150 83.25 41 41 3790 70.25 90.50B 49.75A 60.75B 50.75 -29.50 283 80.25 47 83 3795 71.50 87.50B 47.50A 64.00B 48.25 -29.25 116 77.50 2 3 3800 67.25 84.25B 45.00 48.00B 46.00 -28.75 1914 74.75 719 744 3805 60.00 81.25B 43.00A 58.50B 43.75 -28.25 263 72.00 43 36 3810 55.00 78.25B 41.00A 49.25B 41.50 -27.75 711 69.25 33 80 3815 52.00 75.50B 39.00A 39.00A 39.50 -27.00 79 66.50 52 34 3820 54.50 72.50B 36.75A 40.25B 37.50 -26.50 311 64.00 150 260 3825 49.50 69.75B 35.00A 36.00A 35.50 -26.00 341 61.50 175 141 3830 49.50 67.00B 33.00A 36.25B 33.50 -25.50 484 59.00 176 319 3835 45.75 64.25B 31.25A 44.00B 31.75 -24.75 351 56.50 26 25 3840 45.25 61.50B 29.25A 32.25B 30.00 -24.25 488 54.25 10 136 3845 41.75 59.00B 28.00A 28.00A 28.25 -23.50 164 51.75 22 33 3850 46.00 56.50B 26.00A 28.00B 26.75 -23.00 2256 49.75 749 961 3855 38.50 54.00B 24.75A 35.50B 25.00 -22.50 110 47.50 23 38 3860 41.00 51.50B 23.00 23.75A 23.50 -21.75 1510 45.25 283 930 3865 35.25 49.25B 21.75A 26.25B 22.00 -21.25 141 43.25 93 90 3870 33.50 47.00B 20.25A 22.00 20.75 -20.50 834 41.25 107 339 3875 32.50 44.75B 19.00A 20.50 19.50 -20.00 633 39.50 394 600 3880 33.50 42.50B 17.75 19.00 18.00 -19.50 1378 37.50 1322 1172 3885 28.00 40.50B 16.75A 16.75A 16.75 -19.00 749 35.75 110 84 3890 23.75 38.50B 15.50A 16.50B 15.75 -18.25 674 34.00 431 1250 3895 23.75 36.25B 14.50A 16.50B 14.50 -17.75 189 32.25 781 579 3900 27.00 34.50B 13.25 14.50 13.50 -17.00 2810 30.50 3060 2267 3905 19.50 32.50B 12.50A 12.50A 12.50 -16.50 109 29.00 251 223 3910 22.00 30.75B 11.50A 11.50A 11.50 -16.00 1230 27.50 309 742 3915 17.00 29.00B 10.75A 16.50B 10.75 -15.25 98 26.00 106 139 3920 20.50 27.25B 9.75A 10.25 9.75 -14.75 519 24.50 939 1196 3925 15.00 25.75B 9.00A 10.50B 9.00 -14.00 1493 23.00 1022 510 3930 16.75 24.25B 8.25A 13.00B 8.50 -13.25 193 21.75 1586 1264 3935 16.25 22.75B 7.50 8.00A 7.75 -12.75 111 20.50 182 126 3940 13.75 21.25B 7.00A 7.00A 7.00 -12.25 815 19.25 1209 1988 3945 13.25 19.75B 6.50A 6.50A 6.50 -11.50 22 18.00 224 149 3950 13.00 18.50B 6.00 6.25 6.00 -10.75 1233 16.75 3932 2618 3955 10.75 17.25B 5.50A 5.50A 5.50 -10.25 694 15.75 57 86 3960 8.75 16.00B 4.85A 4.85A 4.95 -9.80 1228 14.75 1121 2241 3965 8.75 14.75B 4.35A 4.55B 4.50 -9.25 206 13.75 1573 664 3970 10.25 13.75B 3.95 4.20B 4.05 -8.70 1231 12.75 847 2441 3975 7.25 12.75B 3.60A 3.75B 3.65 -8.35 442 12.00 799 292 3980 7.75 11.75B 3.30 3.40A 3.30 -7.95 492 11.25 1215 1439 3985 4.55 10.75B 3.00A 3.10A 3.00 -7.50 94 10.50 550 768 3990 7.75 10.00B 2.75 2.95B 2.70 -7.05 1471 9.75 926 1151 3995 4.85 4.85 2.50A 2.50A 2.45 -6.55 129 9.00 91 156 4000 5.50 8.50B 2.20 2.30A 2.20 -6.30 2884 8.50 10129 9123 4005 4.15 7.75B 2.10A 3.55B 2.00 -5.75 1330 7.75 283 467 4010 5.00 7.00B 1.90 2.00B 1.85 -5.40 1488 7.25 1047 2325 4015 4.20 6.50B 1.70A 2.95B 1.65 -5.10 140 6.75 787 498 4020 4.50 6.00B 1.55A 1.55A 1.50 -4.75 807 6.25 2489 1719 4025 3.55 5.50B 1.45A 1.45A 1.40 -4.35 784 5.75 1887 1312 4030 3.45 5.00B 1.30 1.35B 1.25 -4.25 1661 5.50 1249 1748 4035 2.95 4.50B 1.20A 2.00B 1.15 -3.85 609 5.00 1418 817 4040 2.95 4.20B 1.10A 1.10A 1.05 -3.60 398 4.65 739 2927 4045 2.40 2.40 1.00A 1.40B .95 -3.35 10 4.30 351 455 4050 2.95 3.50B .80 .80 .90 -3.10 2392 4.00 3468 2922 4055 1.00 1.00 .85A 1.20B .80 -2.95 25 3.75 378 1660 4060 2.05 2.90B .75A 1.25B .75 -2.70 735 3.45 1766 1676 4065 2.25 2.55B .70A 1.15B .65 -2.60 393 3.25 114 325 4070 1.95 2.40B .65A 1.15B .60 -2.40 208 3.00 693 2754 4075 1.35 2.15B .60 .60 .55 -2.25 139 2.80 138 228 4080 1.75 2.00B .55A .55A .50 -2.15 1126 2.65 327 1651 4085 1.25 1.80B .55A .80B .50 -1.95 5 2.45 446 247 4090 1.05 1.65B .50A .50A .45 -1.85 16 2.30 908 1277 4095 1.10 1.10 .45 .45 .40 -1.75 185 2.15 74 74 4100 1.40 1.40 .40 .40 .40 -1.60 1084 2.00 4856 5151 4105 .50 .50 .40A .55B .35 -1.55 147 1.90 1 38 4110 1.00 1.00 .35A .35A .35 -1.40 973 1.75 412 954 4120 .80 1.00B .25 .25 .30 -1.25 464 1.55 1086 3440 4125 ---- ---- .35A .35A .30 -1.15 98 1.45 400 400 4130 .80 .85B .20A .20A .30 -1.05 447 1.35 292 1056 4140 .70 .75B .25A .25A .25 -.95 639 1.20 700 1527 4150 .55 .65B .20A .20A .20 -.85 114 1.05 978 3918 4160 .50 .55B .20A .20A .20 -.75 253 .95 643 2017 4170 .40 .40 .20A .20A .15 -.70 233 .85 275 1245 4180 .20 .20 .20 .20 .15 -.60 6 .75 776 1816 4190 ---- ---- .20A .20A .15 -.50 336 .65 120 1707 4200 .35 .35 .15A .15A .15 -.40 758 .55 1546 4761 4210 ---- ---- .15A .15A .15 -.35 .50 3 1004 4220 ---- ---- .15A .15A .10 -.35 .45 33 1099 4230 ---- ---- .15A .15A .10 -.30 200 .40 789 1705 4240 ---- ---- .15A .15A .10 -.30 .40 17 760 4250 .25 .25 .15A .15A .10 -.25 24 .35 19 2961 4260 ---- ---- .15A .15A .10 -.20 1 .30 266 1100 4270 ---- ---- .15A .15A .10 -.20 200 .30 202 2551 4280 ---- ---- .15A .15A .10 -.15 1 .25 151 1455 4290 ---- ---- .15A .15A .05 -.15 .20 1620 4300 .20 .20 .10 .10 .05 -.15 81 .20 117 2636 4310 ---- ---- .10A .10A .05 -.15 .20 48 754 4320 .10 .10 .10 .10 .05 -.10 10 .15 785 4330 ---- ---- .10A .10A .05 -.10 3 .15 1117 4340 ---- ---- .10A .10A .05 -.10 .15 873 4350 ---- ---- .10A .10A .05 -.10 2 .15 3 3453 4360 ---- ---- ---- ---- .05 -.05 3 .10 193 969 4370 ---- ---- ---- ---- .05 -.05 .10 1064 4380 ---- ---- ---- ---- .05 -.05 .10 3010 4390 ---- ---- ---- ---- .05 -.05 .10 4 2561 4400 .05 .05 .05 .05 .05 -.05 11 .10 7 6973 4410 ---- ---- ---- ---- .05 -.05 .10 1 771 4420 .05 .05 .05 .05 .05 -.05 18 .10 1483 4430 ---- ---- ---- ---- .05 -.05 .10 1 599 4440 ---- ---- ---- ---- CAB -.10 .10 1 647 4450 .10 .10 .10 .10 CAB -.10 1 .10 2 6052 4460 ---- ---- ---- ---- CAB -.10 .10 511 4470 ---- ---- ---- ---- CAB -.05 .05 1 721 4480 ---- ---- ---- ---- CAB -.05 .05 776 4490 ---- ---- ---- ---- CAB -.05 .05 382 4500 ---- ---- ---- ---- CAB -.05 .05 35 2363 4510 ---- ---- ---- ---- CAB -.05 .05 557 4520 ---- ---- ---- ---- CAB -.05 .05 6 585 4530 ---- ---- ---- ---- CAB -.05 .05 592 4540 ---- ---- ---- ---- CAB -.05 .05 941 4550 .05 .05 .05 .05 CAB -.05 20 .05 1520 4560 ---- ---- ---- ---- CAB -.05 .05 1165 4570 ---- ---- ---- ---- CAB -.05 .05 1923 4580 ---- ---- ---- ---- CAB -.05 .05 306 4590 ---- ---- ---- ---- CAB -.05 .05 234 4600 .05 .05 .05 .05 CAB -.05 2 .05 1 2893 4610 ---- ---- ---- ---- CAB -.05 .05 634 4620 ---- ---- ---- ---- CAB -.05 .05 81 4630 ---- ---- ---- ---- CAB -.05 .05 237 4640 ---- ---- ---- ---- CAB -.05 .05 373 4650 ---- ---- ---- ---- CAB -.05 .05 939 4660 ---- ---- ---- ---- CAB -.05 1 .05 851 4670 ---- ---- ---- ---- CAB -.05 .05 771 4680 ---- ---- ---- ---- CAB -.05 .05 417 4690 ---- ---- ---- ---- CAB -.05 .05 786 4700 ---- ---- ---- ---- CAB -.05 .05 1130 4710 ---- ---- ---- ---- CAB -.05 .05 665 4720 ---- ---- ---- ---- CAB -.05 .05 176 4730 ---- ---- ---- ---- CAB -.05 .05 467 4740 ---- ---- ---- ---- CAB -.05 .05 357 4750 ---- ---- ---- ---- CAB -.05 .05 718 4760 ---- ---- ---- ---- CAB -.05 11 .05 271 4770 ---- ---- ---- ---- CAB -.05 .05 726 4780 ---- ---- ---- ---- CAB -.05 .05 570 4790 ---- ---- ---- ---- CAB -.05 .05 170 4800 ---- ---- ---- ---- CAB -.05 1 .05 903 4810 ---- ---- ---- ---- CAB -.05 .05 115 4820 ---- ---- ---- ---- CAB -.05 .05 359 4830 ---- ---- ---- ---- CAB -.05 .05 178 4840 ---- ---- ---- ---- CAB -.05 .05 9 4850 ---- ---- ---- ---- CAB -.05 .05 429 4860 ---- ---- ---- ---- CAB -.05 .05 54 4870 ---- ---- ---- ---- CAB -.05 .05 47 4880 ---- ---- ---- ---- CAB -.05 .05 1 4890 ---- ---- ---- ---- CAB -.05 .05 451 4900 ---- ---- ---- ---- CAB -.05 .05 1328 4910 ---- ---- ---- ---- CAB -.05 .05 32 4920 ---- ---- ---- ---- CAB -.05 .05 56 4930 ---- ---- ---- ---- CAB -.05 .05 310 4940 ---- ---- ---- ---- CAB -.05 .05 267 4950 ---- ---- ---- ---- CAB -.05 .05 40 4960 ---- ---- ---- ---- CAB -.05 .05 99 4970 ---- ---- ---- ---- CAB -.05 .05 5 4980 ---- ---- ---- ---- CAB -.05 .05 4990 ---- ---- ---- ---- CAB -.05 .05 154 5000 .10 .10 .05A .05A CAB -.05 1 .05 2072 5010 ---- ---- ---- ---- CAB -.05 .05 319 5020 ---- ---- ---- ---- CAB -.05 .05 110 5030 ---- ---- ---- ---- CAB -.05 .05 4 5040 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 349 5100 ---- ---- ---- ---- CAB -.05 .05 387 5150 ---- ---- ---- ---- CAB -.05 .05 509 5200 ---- ---- ---- ---- CAB -.05 .05 32 5250 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 306 5350 ---- ---- ---- ---- CAB -.05 .05 10 5400 ---- ---- ---- ---- CAB -.05 .05 54 5450 ---- ---- ---- ---- CAB -.05 .05 335 5500 ---- ---- ---- ---- CAB -.05 .05 304 5600 ---- ---- ---- ---- CAB -.05 .05 102 5700 ---- ---- ---- ---- CAB -.05 .05 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 3028.75B 2966.75A 2966.75A 2970.00 -34.00 3004.00 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2929.00B 2867.50A 2867.50A 2870.00 -34.00 2904.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2816.50B 2768.25A 2768.25A 2762.75 -33.75 2796.50 1100 ---- 2716.75B 2668.50A 2668.50A 2663.00 -34.00 2697.00 1200 ---- 2617.00B 2568.75A 2568.75A 2563.25 -34.00 2597.25 1300 ---- 2517.25B 2469.00A 2469.00A 2463.75 -33.75 2497.50 1400 ---- 2417.75B 2369.25A 2369.25A 2364.00 -34.00 2398.00 1500 ---- 2318.00B 2269.50A 2269.50A 2264.50 -33.75 2298.25 2 1600 ---- 2218.50B 2170.00A 2170.00A 2164.75 -34.00 2198.75 1700 ---- 2118.75B 2070.25A 2070.25A 2065.25 -33.75 2099.00 1800 ---- 2019.25B 1970.50A 1970.50A 1965.50 -34.00 1999.50 1900 ---- 1919.75B 1871.00A 1871.00A 1866.00 -34.00 1900.00 2000 ---- 1820.25B 1771.25A 1771.25A 1766.25 -34.25 1800.50 2 2100 ---- 1720.50B 1671.75A 1671.75A 1666.75 -34.00 1700.75 2150 ---- 1670.75B 1622.00A 1622.00A 1617.00 -34.00 1651.00 2200 ---- 1621.00B 1572.25A 1572.25A 1567.25 -34.00 1601.25 2250 ---- 1571.25B 1522.25A 1522.25A 1517.50 -34.25 1551.75 2300 ---- 1521.75B 1472.50A 1472.50A 1467.75 -34.25 1502.00 2350 ---- 1471.75B 1422.75A 1422.75A 1418.00 -34.25 1452.25 2400 ---- 1422.25B 1373.00A 1373.00A 1368.50 -34.00 1402.50 2450 ---- 1372.50B 1323.50A 1323.50A 1318.75 -34.25 1353.00 2500 ---- 1322.75B 1273.75A 1273.75A 1269.00 -34.25 1303.25 2550 ---- 1273.25B 1224.25A 1224.25A 1219.50 -34.25 1253.75 2600 ---- 1223.75B 1174.50A 1174.50A 1170.00 -34.00 1204.00 2650 ---- 1174.25B 1125.00A 1125.00A 1120.25 -34.25 1154.50 2700 ---- 1124.50B 1075.50A 1075.50A 1070.75 -34.25 1105.00 2750 ---- 1075.25B 1026.25A 1026.25A 1021.25 -34.25 1055.50 2770 ---- 1055.50B 1006.50A 1006.50A 1001.50 -34.25 1035.75 2780 ---- 1045.50B 996.50A 996.50A 991.75 -34.25 1026.00 2790 ---- 1035.50B 986.50A 986.50A 981.75 -34.25 1016.00 2800 ---- 1025.50B 976.75A 976.75A 972.00 -34.25 1006.25 2810 ---- 1015.75B 967.00A 967.00A 962.00 -34.25 996.25 2820 ---- 1005.75B 957.00A 957.00A 952.25 -34.25 986.50 2830 ---- 996.00B 947.00A 947.00A 942.25 -34.25 976.50 2840 ---- 986.00B 936.50A 936.50A 932.50 -34.25 966.75 2850 ---- 976.25B 927.25A 927.25A 922.50 -34.25 956.75 2860 ---- 966.25B 917.50A 917.50A 912.75 -34.25 947.00 2870 ---- 956.50B 907.75A 907.75A 902.75 -34.50 937.25 2880 ---- 946.75B 898.00A 898.00A 893.00 -34.25 927.25 2890 ---- 936.75B 888.00A 888.00A 883.25 -34.25 917.50 2900 ---- 927.00B 877.25A 877.25A 873.25 -34.25 907.50 2910 ---- 917.25B 867.50A 867.50A 863.50 -34.25 897.75 2920 ---- 907.25B 858.75A 858.75A 853.75 -34.25 888.00 2930 ---- 897.50B 848.75A 848.75A 843.75 -34.25 878.00 2940 ---- 887.75B 838.75A 838.75A 834.00 -34.25 868.25 2950 ---- 877.75B 828.25A 828.25A 824.25 -34.25 858.50 2960 ---- 867.75B 819.25A 819.25A 814.25 -34.25 848.50 2970 ---- 858.00B 808.50A 808.50A 804.50 -34.25 838.75 2980 ---- 848.25B 799.50A 799.50A 794.75 -34.25 829.00 2990 ---- 838.50B 790.00A 790.00A 785.00 -34.25 819.25 3000 ---- 828.75B 780.25A 780.25A 775.00 -34.50 809.50 3010 ---- 818.75B 770.50A 770.50A 765.25 -34.25 799.50 3020 ---- 809.00B 760.50A 760.50A 755.50 -34.25 789.75 3030 ---- 799.25B 750.50A 750.50A 745.75 -34.25 780.00 3040 ---- 789.25B 741.25A 741.25A 736.00 -34.25 770.25 3050 ---- 779.50B 731.25A 731.25A 726.25 -34.25 760.50 3060 ---- 769.75B 721.50A 721.50A 716.50 -34.25 750.75 3070 ---- 760.00B 711.75A 711.75A 706.75 -34.25 741.00 3080 ---- 750.25B 702.25A 702.25A 697.00 -34.25 731.25 3090 ---- 740.50B 691.25A 691.25A 687.25 -34.25 721.50 3100 ---- 731.00B 682.75A 682.75A 677.50 -34.25 711.75 3110 ---- 721.00B 673.00A 673.00A 668.00 -34.25 702.25 3120 ---- 711.50B 663.50A 663.50A 658.25 -34.25 692.50 3130 ---- 701.75B 654.00A 654.00A 648.50 -34.25 682.75 3140 ---- 692.00B 644.25A 644.25A 639.00 -34.25 673.25 1 3150 ---- 682.25B 634.75A 634.75A 629.25 -34.25 663.50 3160 ---- 672.75B 625.25A 625.25A 619.50 -34.25 653.75 3170 ---- 663.00B 615.25A 615.25A 610.00 -34.25 644.25 3180 ---- 653.25B 604.50A 604.50A 600.50 -34.25 634.75 3190 ---- 643.50B 595.00A 595.00A 590.75 -34.25 625.00 3200 ---- 634.00B 586.75A 586.75A 581.25 -34.25 615.50 2 3210 ---- 624.50B 577.25A 577.25A 571.75 -34.25 606.00 3220 ---- 615.00B 568.00A 568.00A 562.25 -34.25 596.50 3230 ---- 605.25B 558.25A 558.25A 552.75 -34.25 587.00 3240 ---- 595.75B 547.75A 547.75A 543.25 -34.25 577.50 3250 ---- 586.25B 539.50A 539.50A 533.75 -34.25 568.00 3260 ---- 576.75B 530.50A 530.50A 524.25 -34.25 558.50 3270 ---- 567.25B 519.50A 519.50A 514.75 -34.50 549.25 1 3280 ---- 557.75B 511.25A 511.25A 505.50 -34.25 539.75 3290 ---- 548.50B 502.00A 502.00A 496.25 -34.25 530.50 3300 ---- 539.00B 492.75A 492.75A 486.75 -34.25 521.00 20 3310 ---- 529.50B 483.50A 483.50A 477.50 -34.25 511.75 8 3320 ---- 520.25B 474.50A 474.50A 468.25 -34.25 502.50 14 3330 ---- 511.00B 465.25A 465.25A 459.25 -34.00 493.25 13 3340 ---- 501.75B 456.25A 456.25A 450.00 -34.00 484.00 3350 ---- 492.50B 447.25A 447.25A 440.75 -34.00 474.75 14 3360 ---- 483.25B 438.25A 438.25A 431.75 -34.00 465.75 3370 ---- 474.00B 429.25A 429.25A 422.75 -33.75 456.50 3380 ---- 464.75B 420.25A 420.25A 413.75 -33.75 447.50 3390 ---- 455.75B 411.50A 411.50A 405.00 -33.50 438.50 3400 ---- 446.50B 404.75A 404.75A 396.00 -33.50 429.50 2 3410 ---- 437.75B 394.00A 394.00A 387.25 -33.50 420.75 3420 ---- 428.75B 385.25A 385.25A 378.50 -33.50 412.00 3430 ---- 419.75B 376.50A 376.50A 369.75 -33.25 403.00 3440 ---- 410.75B 369.00A 369.00A 361.25 -33.25 394.50 3450 ---- 402.00B 360.25A 360.25A 352.50 -33.25 385.75 22 3460 ---- 393.25B 351.25A 351.25A 344.00 -33.25 377.25 3470 ---- 384.75B 343.00A 343.00A 335.75 -32.75 368.50 3480 ---- 376.00B 334.75A 334.75A 327.25 -33.00 360.25 3490 ---- 367.25B 315.50A 315.50A 319.00 -32.75 351.75 3 3500 ---- 358.75B 307.25A 307.25A 310.75 -32.75 343.50 9 3510 ---- 350.25B 299.25A 299.25A 302.50 -32.75 335.25 3520 ---- 341.75B 291.50A 291.50A 294.50 -32.50 327.00 3530 ---- 333.50B 283.50A 283.50A 286.50 -32.25 318.75 3540 ---- 325.25B 275.75A 275.75A 278.75 -32.00 310.75 3550 ---- 317.50B 268.00A 268.00A 270.75 -32.00 302.75 10 3560 279.75 313.25B 260.50A 260.75A 263.00 -31.75 1 294.75 3570 ---- 305.25B 253.00A 253.00A 255.50 -31.50 287.00 2 5 3580 ---- 297.25B 245.50A 245.50A 248.00 -31.25 279.25 21 3590 ---- 289.25B 238.25A 238.25A 240.50 -31.00 271.50 25 3600 ---- 281.25B 230.75A 230.75A 233.00 -31.00 5 264.00 2 37 3610 ---- 273.50B 223.50A 223.50A 225.75 -30.75 256.50 3620 ---- 265.75B 216.50A 216.50A 218.50 -30.75 5 249.25 3630 225.75 258.25B 209.50A 209.50A 211.50 -30.25 1 241.75 3640 218.50 250.75B 202.50A 202.50A 204.50 -30.25 1 234.75 3650 ---- 243.25B 195.75A 195.75A 197.75 -29.75 1 227.50 1 20 3660 ---- 235.75B 189.00A 189.00A 191.00 -29.50 220.50 28 3670 189.00 228.50B 182.25A 182.25A 184.25 -29.25 2 213.50 1 22 3680 ---- 221.50B 175.75A 175.75A 177.75 -29.00 206.75 2 3690 ---- 214.25B 169.50A 169.50A 171.25 -28.75 200.00 1 2 3700 179.50 207.25B 163.25A 163.25A 164.75 -28.75 32 193.50 2 57 3710 172.50 200.50B 157.00A 157.00A 158.75 -28.25 3 187.00 1 3720 ---- 193.75B 151.00A 151.00A 152.50 -28.25 180.75 2 3730 ---- 187.00B 145.00A 145.00A 146.50 -27.75 174.25 6 3740 ---- 180.25B 139.25A 139.25A 140.75 -27.50 168.25 16 3750 148.50 173.75B 133.50A 133.50A 135.00 -27.00 7 162.00 62 3760 ---- 167.50B 128.00A 128.00A 129.25 -26.75 156.00 27 3770 124.25 161.25B 122.50A 140.25B 123.75 -26.50 604 150.25 13 3780 140.50 155.00B 117.25A 134.50B 118.50 -25.75 169 144.25 3 3790 117.50 149.00B 112.00A 112.00A 113.25 -25.25 33 138.50 34 3800 130.25 143.00B 106.75 110.75B 108.00 -24.75 194 132.75 74 234 3810 110.25 137.25B 102.00A 102.00A 103.00 -24.25 13 127.25 2 86 3820 108.50 131.50B 97.25A 97.25A 98.25 -23.50 33 121.75 4 18 3830 121.75 126.00B 92.50A 107.50B 93.50 -23.00 30 116.50 1 14 3840 99.25 120.50B 88.00A 102.25B 88.75 -22.50 20 111.25 1 20 3850 96.50 115.25B 83.50A 97.50B 84.50 -21.50 53 106.00 6 273 3860 89.50 110.00B 79.25A 79.25A 80.00 -21.25 26 101.25 114 130 3870 94.25 104.75B 75.00A 75.00A 75.75 -20.50 26 96.25 38 49 3880 82.50 99.75B 71.00A 83.50B 71.75 -20.00 7 91.75 4 60 3890 74.25 95.00B 67.00A 79.25B 67.75 -19.50 23 87.25 5 291 3900 78.25 90.25B 63.25A 63.25A 64.00 -18.75 218 82.75 330 1196 3910 63.75 85.50B 59.75A 71.00B 60.50 -18.00 58 78.50 3 25 3920 62.75 81.00B 56.25A 67.00B 56.75 -17.75 60 74.50 79 3930 62.00 76.75B 52.75A 63.00B 53.50 -17.00 116 70.50 44 3940 60.75 72.50B 49.75A 49.75A 50.25 -16.50 33 66.75 4 151 3950 55.50 68.50B 46.50A 55.75B 47.00 -16.00 115 63.00 203 378 3960 ---- 64.50B 43.50A 43.50A 44.00 -15.50 152 59.50 37 62 3970 53.00 60.75B 40.75A 40.75A 41.25 -14.75 26 56.00 178 702 3980 54.50 57.00B 38.00A 46.00B 38.50 -14.25 41 52.75 2 233 3990 38.00 53.50B 35.50A 43.00B 35.75 -13.75 34 49.50 5 103 4000 41.50 50.25B 33.00A 34.00A 33.25 -13.00 485 46.25 166 1524 4010 37.00 47.00B 30.75A 37.50B 31.00 -12.50 150 43.50 21 181 4020 38.50 43.75B 28.50A 28.50A 28.75 -11.75 19 40.50 1 685 4030 31.50 40.75B 26.50A 40.75B 26.75 -11.00 13 37.75 8 108 4040 30.00 38.00B 24.50A 30.00B 24.75 -10.50 71 35.25 3 114 4050 28.50 35.25B 22.75A 27.75B 22.75 -10.00 96 32.75 165 491 4060 28.75 32.75B 21.00A 21.00A 21.00 -9.50 27 30.50 8 227 4070 23.75 30.25B 19.50A 19.50A 19.50 -8.75 9 28.25 6 362 4080 22.00 28.00B 18.00A 18.00A 18.00 -8.25 23 26.25 26 434 4090 22.25 25.75B 16.50A 16.50A 16.50 -7.75 11 24.25 2 106 4100 18.50 23.75B 15.00 15.75B 15.25 -7.25 304 22.50 846 1547 4110 19.50 22.00B 14.00A 19.75B 14.00 -7.00 16 21.00 19 358 4120 15.75 20.00B 13.00A 13.00A 12.75 -6.50 73 19.25 12 172 4130 13.00 18.50B 12.00A 12.00A 11.75 -6.00 88 17.75 8 442 4140 13.25 17.00B 10.75A 10.75A 10.75 -5.75 10 16.50 163 538 4150 13.25 15.50B 10.00 12.00B 10.00 -5.25 61 15.25 44 961 4160 10.25 14.25B 9.25A 9.50 9.25 -4.75 28 14.00 109 438 4170 9.50 13.00B 8.50A 10.00B 8.50 -4.25 11 12.75 84 349 4180 ---- ---- 7.75A 7.75A 7.75 -4.00 7 11.75 24 152 4190 8.75 10.75B 7.00 7.00 7.00 -3.75 98 10.75 3 95 4200 8.50 9.75B 6.50 6.50 6.50 -3.50 290 10.00 325 1625 4210 7.00 9.00B 6.00A 6.00A 6.00 -3.25 82 9.25 56 170 4220 5.75 5.75 5.50A 5.50A 5.50 -3.00 8 8.50 15 200 4230 ---- ---- 4.95A 4.95A 4.95 -2.80 62 7.75 21 198 4240 ---- ---- 4.55A 4.55A 4.55 -2.45 6 7.00 17 360 4250 5.50 6.25B 4.15A 4.15A 4.15 -2.35 226 6.50 317 1095 4260 ---- ---- 3.80A 3.80A 3.80 -2.20 6.00 15 340 4270 ---- ---- 3.50A 3.50A 3.50 -2.00 1 5.50 17 301 4280 3.70 4.75B 3.20A 3.80B 3.20 -1.80 113 5.00 3 542 4290 3.75 4.35B 2.95A 2.95A 2.90 -1.80 9 4.70 117 271 4300 3.10 3.95B 2.70A 3.15B 2.65 -1.70 188 4.35 132 944 4310 ---- ---- 2.50A 2.50A 2.45 -1.55 8 4.00 8 144 4320 ---- ---- 2.30A 2.30A 2.25 -1.45 36 3.70 41 269 4330 2.50 3.00B 2.10A 2.10A 2.05 -1.35 9 3.40 85 215 4340 ---- ---- 1.90A 1.90A 1.90 -1.20 1 3.10 103 193 4350 2.25 2.50B 1.75A 1.75A 1.75 -1.10 137 2.85 137 1101 4360 ---- ---- 1.65A 1.65A 1.60 -1.05 4 2.65 63 204 4370 1.80 2.05B 1.45 1.70B 1.50 -.95 184 2.45 1 474 4380 ---- ---- 1.40A 1.40A 1.40 -.85 1 2.25 3 357 4390 1.45 1.75B 1.30A 1.75B 1.30 -.80 3 2.10 2 38 4400 1.30 1.30 1.20A 1.20A 1.20 -.70 7 1.90 52 1191 4410 1.35 1.35 1.10A 1.10A 1.10 -.70 42 1.80 5 101 4420 1.05 1.05 1.05 1.05 1.00 -.65 24 1.65 2 385 4430 ---- ---- .95A .95A .95 -.60 1.55 3 210 4440 1.20 1.20 .90A 1.10B .85 -.55 2 1.40 1 380 4450 1.05 1.05 .80 .80 .80 -.50 168 1.30 10 778 4460 1.20 1.20 .75A .75A .75 -.45 12 1.20 2 188 4470 .90 .90 .70A .70A .65 -.50 76 1.15 85 737 4480 ---- ---- .65A .65A .60 -.45 1 1.05 140 4490 .55 .55 .55 .60B .55 -.45 8 1.00 92 201 4500 .60 .65B .55 .55 .55 -.35 62 .90 9 508 4510 ---- ---- .55A .55A .50 -.35 .85 3 109 4520 ---- ---- .50A .50A .45 -.35 .80 16 159 4530 .40 .40 .40 .40 .40 -.30 1 .70 272 4540 ---- ---- .45A .45A .40 -.25 .65 82 4550 .40 .40 .40 .40 .35 -.25 2 .60 23 670 4560 .40 .40 .40 .40 .35 -.25 1 .60 30 61 4570 ---- ---- .35A .35A .30 -.25 .55 1 494 4580 ---- ---- .35A .35A .30 -.20 .50 1 116 4590 ---- ---- .35A .35A .30 -.15 .45 1 86 4600 .40 .40 .25 .25 .25 -.20 11 .45 2 1570 4610 ---- ---- .30A .30A .25 -.15 .40 184 4620 ---- ---- .30A .30A .25 -.10 .35 1 492 4630 ---- ---- .25A .25A .25 -.10 .35 129 4640 ---- ---- .25A .25A .20 -.10 .30 227 4650 ---- ---- .25A .25A .20 -.10 .30 723 4660 ---- ---- .25A .25A .20 -.10 .30 285 4670 ---- ---- ---- ---- .20 -.05 .25 220 4680 ---- ---- .20A .20A .20 -.05 .25 275 4690 ---- ---- .20A .20A .15 -.10 .25 20 95 4700 ---- ---- .20A .20A .15 -.10 .25 40 398 4710 ---- ---- ---- ---- .15 -.05 .20 137 4720 ---- ---- ---- ---- .15 -.05 .20 413 4730 ---- ---- .15A .15A .15 -.05 .20 65 4740 ---- ---- .15A .15A .15 -.05 .20 155 4750 ---- ---- ---- ---- .10 -.05 .15 335 4760 ---- ---- ---- ---- .10 -.05 .15 72 4770 ---- ---- ---- ---- .10 -.05 .15 186 4800 ---- ---- ---- ---- .10 -.05 .15 20 747 4850 ---- ---- ---- ---- .05 -.05 .10 56 438 4900 ---- ---- ---- ---- .05 -.05 .10 927 4950 ---- ---- ---- ---- .05 UNCH .05 406 5000 ---- ---- ---- ---- .05 UNCH .05 1519 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3015.50B 2967.50A 2967.50A 2962.00 -34.00 2996.00 900 ---- 2916.00B 2867.75A 2867.75A 2862.25 -34.00 2896.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2807.00B 2761.75A 2761.75A 2754.75 -33.75 2788.50 1 1100 ---- 2707.75B 2660.75A 2660.75A 2655.50 -33.75 2689.25 1200 ---- 2608.25B 2562.75A 2562.75A 2556.25 -33.75 2590.00 1300 ---- 2509.00B 2463.25A 2463.25A 2456.75 -34.00 2490.75 1400 ---- 2409.75B 2364.00A 2364.00A 2357.50 -33.75 2391.25 3 1500 ---- 2310.75B 2263.75A 2263.75A 2258.25 -33.75 2292.00 1600 ---- 2211.50B 2164.50A 2164.50A 2159.00 -33.75 2192.75 1700 ---- 2112.25B 2066.00A 2066.00A 2059.75 -34.00 2093.75 1800 ---- 2013.00B 1967.00A 1967.00A 1960.50 -34.00 1994.50 1900 ---- 1914.00B 1867.75A 1867.75A 1861.50 -34.00 1895.50 5 2000 ---- 1815.00B 1768.75A 1768.75A 1762.50 -34.00 1796.50 2100 ---- 1716.00B 1669.75A 1669.75A 1663.50 -34.00 1697.50 2150 ---- 1666.50B 1619.25A 1619.25A 1614.00 -34.00 1648.00 2200 ---- 1617.00B 1570.75A 1570.75A 1564.50 -34.00 1598.50 2250 ---- 1567.75B 1520.00A 1520.00A 1515.00 -34.25 1549.25 2300 ---- 1518.25B 1472.25A 1472.25A 1465.75 -34.00 1499.75 2350 ---- 1469.25B 1422.75A 1422.75A 1416.50 -34.00 1450.50 2400 ---- 1420.00B 1373.50A 1373.50A 1367.25 -34.00 1401.25 2450 ---- 1370.75B 1324.25A 1324.25A 1318.00 -34.00 1352.00 2500 ---- 1321.50B 1275.00A 1275.00A 1268.75 -34.00 1302.75 2550 ---- 1272.25B 1225.75A 1225.75A 1219.50 -34.25 1253.75 2600 ---- 1223.00B 1176.75A 1176.75A 1170.50 -34.00 1204.50 2650 ---- 1174.25B 1127.75A 1127.75A 1121.50 -34.00 1155.50 2700 ---- 1125.00B 1079.00A 1079.00A 1072.50 -34.25 1106.75 2750 ---- 1076.25B 1030.25A 1030.25A 1023.75 -34.00 1057.75 2770 ---- 1056.75B 1010.75A 1010.75A 1004.25 -34.00 1038.25 2780 ---- 1047.00B 1001.00A 1001.00A 994.50 -34.00 1028.50 2790 ---- 1037.25B 991.25A 991.25A 984.75 -34.25 1019.00 2800 ---- 1027.50B 981.50A 981.50A 975.00 -34.25 1009.25 2810 ---- 1017.75B 971.75A 971.75A 965.25 -34.25 999.50 2820 ---- 1008.00B 962.00A 962.00A 955.50 -34.25 989.75 2830 ---- 998.25B 952.50A 952.50A 945.75 -34.25 980.00 2840 ---- 988.50B 942.75A 942.75A 936.00 -34.25 970.25 2850 ---- 979.00B 933.00A 933.00A 926.50 -34.00 960.50 2860 ---- 969.25B 923.25A 923.25A 916.75 -34.25 951.00 2870 ---- 959.50B 913.75A 913.75A 907.00 -34.25 941.25 2880 ---- 949.75B 904.25A 904.25A 897.25 -34.25 931.50 2890 ---- 940.00B 894.50A 894.50A 887.75 -34.25 922.00 2900 ---- 930.50B 885.00A 885.00A 878.00 -34.25 912.25 2910 ---- 920.75B 875.25A 875.25A 868.50 -34.00 902.50 2920 ---- 911.00B 865.75A 865.75A 858.75 -34.25 893.00 2930 ---- 901.50B 856.00A 856.00A 849.25 -34.00 883.25 2940 ---- 891.75B 846.50A 846.50A 839.50 -34.25 873.75 2950 ---- 882.25B 836.75A 836.75A 830.00 -34.00 864.00 2960 ---- 872.50B 827.25A 827.25A 820.25 -34.25 854.50 2970 ---- 863.00B 817.75A 817.75A 810.75 -34.25 845.00 2980 ---- 853.25B 808.25A 808.25A 801.25 -34.00 835.25 2990 ---- 843.75B 798.50A 798.50A 791.75 -34.00 825.75 3000 ---- 834.25B 789.00A 789.00A 782.00 -34.25 816.25 3010 ---- 824.50B 779.50A 779.50A 772.50 -34.25 806.75 3020 ---- 815.00B 770.00A 770.00A 763.00 -34.25 797.25 3030 ---- 805.50B 760.50A 760.50A 753.50 -34.00 787.50 3040 ---- 796.00B 751.00A 751.00A 744.00 -34.00 778.00 3050 ---- 786.50B 741.50A 741.50A 734.50 -34.25 768.75 3060 ---- 777.00B 732.25A 732.25A 725.25 -34.00 759.25 3070 ---- 767.50B 722.75A 722.75A 715.75 -34.00 749.75 3080 ---- 758.00B 713.25A 713.25A 706.25 -34.00 740.25 3090 ---- 748.50B 704.00A 704.00A 697.00 -34.00 731.00 3100 ---- 739.00B 697.00A 697.00A 687.50 -34.00 721.50 3110 ---- 729.75B 687.50A 687.50A 678.25 -33.75 712.00 3120 ---- 720.50B 678.25A 678.25A 669.00 -33.75 702.75 3130 ---- 711.00B 668.75A 668.75A 659.50 -34.00 693.50 3140 ---- 701.50B 659.50A 659.50A 650.25 -33.75 684.00 3150 ---- 692.25B 650.25A 650.25A 641.00 -33.75 674.75 3160 ---- 683.00B 641.25A 641.25A 631.75 -33.75 665.50 3170 ---- 673.50B 632.00A 632.00A 622.50 -33.75 656.25 3180 ---- 664.50B 622.75A 622.75A 613.50 -33.50 647.00 3190 ---- 655.00B 613.75A 613.75A 604.25 -33.75 638.00 3200 ---- 645.75B 604.50A 604.50A 595.25 -33.50 628.75 3210 ---- 636.75B 593.25A 593.25A 586.00 -33.50 619.50 3220 ---- 627.50B 586.25A 586.25A 577.00 -33.50 610.50 3230 ---- 618.25B 577.25A 577.25A 568.00 -33.50 601.50 3240 ---- 609.25B 566.25A 566.25A 559.00 -33.50 592.50 3250 ---- 600.25B 559.50A 559.50A 550.00 -33.25 583.25 3260 ---- 591.25B 550.50A 550.50A 541.00 -33.50 574.50 3270 ---- 582.00B 539.75A 539.75A 532.25 -33.25 565.50 1 3280 ---- 573.00B 532.75A 532.75A 523.25 -33.25 556.50 3290 ---- 564.25B 522.00A 522.00A 514.50 -33.25 547.75 3300 ---- 555.25B 513.25A 513.25A 505.75 -33.00 538.75 3310 ---- 546.25B 504.75A 504.75A 497.00 -33.00 530.00 3320 ---- 537.50B 496.00A 496.00A 488.50 -32.75 521.25 3330 ---- 528.75B 487.25A 487.25A 479.75 -33.00 512.75 3340 ---- 520.00B 478.00A 478.00A 471.25 -32.75 504.00 3350 ---- 511.25B 469.50A 469.50A 462.75 -32.50 495.25 3360 ---- 502.75B 461.75A 461.75A 454.25 -32.50 486.75 3370 ---- 494.00B 453.50A 453.50A 445.75 -32.50 478.25 3380 ---- 485.25B 444.25A 444.25A 437.25 -32.50 469.75 3390 ---- 476.75B 435.75A 435.75A 429.00 -32.25 461.25 3400 ---- 468.25B 417.25A 417.25A 420.75 -32.25 453.00 2 3410 ---- 459.75B 409.00A 409.00A 412.50 -32.25 444.75 3420 ---- 451.25B 401.00A 401.00A 404.25 -32.25 436.50 3430 ---- 443.00B 392.75A 392.75A 396.25 -32.00 428.25 3440 ---- 434.75B 385.00A 385.00A 388.25 -31.75 420.00 3450 ---- 426.50B 377.00A 377.00A 380.25 -31.75 412.00 3460 ---- 418.50B 369.25A 369.25A 372.25 -31.50 403.75 3470 ---- 414.75B 361.50A 361.50A 364.25 -31.50 395.75 3480 ---- 406.75B 353.75A 353.75A 356.50 -31.50 388.00 3490 ---- 398.50B 346.00A 346.00A 348.75 -31.25 380.00 3500 346.50 390.50B 338.50A 365.00B 341.00 -31.25 2 372.25 50 3510 ---- 382.50B 331.00A 331.00A 333.50 -31.00 364.50 3520 ---- 374.50B 323.50A 323.50A 326.00 -30.75 356.75 3530 ---- 366.75B 316.25A 316.25A 318.50 -30.75 349.25 3540 ---- 359.00B 309.00A 309.00A 311.00 -30.75 341.75 3550 ---- 351.25B 301.75A 301.75A 303.75 -30.50 334.25 97 3560 ---- 343.50B 294.50A 294.50A 296.50 -30.25 326.75 7 3570 ---- 336.00B 287.50A 287.50A 289.50 -30.00 319.50 7 3580 ---- 328.50B 280.50A 280.50A 282.25 -29.75 312.00 3590 ---- 321.00B 273.50A 273.50A 275.25 -29.75 305.00 7 3600 281.25 313.50B 266.50A 290.00B 268.25 -29.50 28 297.75 8 34 3610 ---- 306.25B 259.75A 259.75A 261.50 -29.25 290.75 3620 ---- 299.00B 253.00A 253.00A 254.75 -29.00 283.75 3630 ---- 291.75B 246.25A 246.25A 248.00 -28.75 276.75 3640 ---- 284.50B 239.50A 239.50A 241.25 -28.75 270.00 3650 ---- 277.50B 233.00A 233.00A 234.75 -28.25 263.00 4 7 3660 ---- 270.50B 226.75A 226.75A 228.25 -28.25 256.50 2 3670 ---- 263.75B 220.25A 220.25A 222.00 -27.75 249.75 4 3680 ---- 256.75B 214.00A 214.00A 215.75 -27.50 243.25 6 3690 ---- 250.00B 207.75A 207.75A 209.50 -27.25 236.75 3700 ---- 243.25B 201.75A 201.75A 203.25 -27.00 230.25 5 3710 ---- 236.75B 195.75A 195.75A 197.25 -26.75 224.00 3720 ---- 230.25B 189.75A 189.75A 191.25 -26.50 217.75 1 3730 ---- 223.75B 184.00A 184.00A 185.50 -26.00 211.50 1 3740 ---- 217.25B 178.25A 178.25A 179.50 -25.75 205.25 13 3750 ---- 211.00B 172.50A 172.50A 174.00 -25.25 199.25 7 10 3760 ---- 204.75B 167.00A 167.00A 168.25 -25.00 193.25 11 3770 ---- 198.75B 161.50A 161.50A 162.75 -24.75 187.50 3780 ---- 192.75B 156.00A 156.00A 157.25 -24.25 181.50 1 3790 155.75 186.75B 150.75A 167.75B 152.00 -23.75 17 175.75 3800 ---- 180.75B 145.50A 145.50A 146.75 -23.50 201 170.25 12 3810 ---- 175.00B 140.50A 140.50A 141.50 -23.25 164.75 4 16 3820 ---- 169.25B 135.50A 135.50A 136.50 -22.75 159.25 3830 ---- 163.75B 130.50A 130.50A 131.50 -22.25 153.75 4 21 3840 ---- 158.25B 125.75A 125.75A 126.75 -21.75 148.50 3850 133.00 152.75B 121.00A 121.00A 122.00 -21.25 3 143.25 3 4 3860 125.75 147.50B 116.25A 116.25A 117.25 -21.00 21 138.25 22 47 3870 120.50 142.25B 111.75A 111.75A 112.75 -20.50 6 133.25 25 43 3880 111.75 137.25B 107.50A 121.25B 108.25 -20.00 1 128.25 2 1 3890 ---- 132.00B 103.25A 103.25A 104.00 -19.50 123.50 1 3 3900 107.25 127.25B 99.00A 112.00B 99.75 -19.00 192 118.75 147 614 3910 101.00 122.25B 94.75A 94.75A 95.75 -18.50 3 114.25 15 3920 ---- 117.50B 91.00A 91.00A 91.50 -18.25 109.75 3 3930 ---- 113.00B 87.00A 87.00A 87.75 -17.50 105.25 4 27 3940 86.50 108.50B 83.25A 83.25A 84.00 -17.00 500 101.00 4 100 3950 86.75 104.00B 79.75A 79.75A 80.25 -16.50 56 96.75 212 326 3960 ---- 99.50B 76.00A 76.00A 76.50 -16.25 12 92.75 18 242 3970 76.50 95.50B 72.75A 83.00B 73.25 -15.50 7 88.75 5 78 3980 ---- 91.25B 69.25A 69.25A 69.75 -15.25 2 85.00 1 96 3990 ---- 87.25B 66.00A 66.00A 66.50 -14.75 1 81.25 77 4000 67.75 83.25B 63.00A 72.25B 63.25 -14.25 22 77.50 226 182 4010 65.25 79.50B 60.00A 60.00A 60.25 -13.75 3 74.00 1 87 4020 ---- 76.00B 57.00A 57.00A 57.25 -13.25 2 70.50 32 46 4030 ---- 72.25B 54.25A 54.25A 54.50 -12.75 67.25 2 20 4040 ---- 68.75B 51.50A 51.50A 51.75 -12.25 64.00 4 158 4050 51.00 65.50B 49.00A 56.50B 49.25 -11.75 3 61.00 3 188 4060 50.00 62.25B 46.50A 53.75B 46.50 -11.50 3 58.00 4 336 4070 48.00 59.25B 44.00A 51.00B 44.25 -10.75 16 55.00 210 4080 46.00 56.25B 41.75A 42.75B 41.75 -10.50 18 52.25 1 77 4090 43.50 53.25B 39.50 40.50B 39.50 -10.25 9 49.75 1 39 4100 41.25 50.50B 37.25A 38.25B 37.50 -9.50 110 47.00 183 854 4110 39.00 47.75B 35.25 36.25B 35.50 -9.00 14 44.50 31 176 4120 36.75 45.25B 33.25A 38.75B 33.50 -8.75 9 42.25 21 323 4130 34.75 42.75B 31.50A 32.25 31.50 -8.50 10 40.00 9 91 4140 32.75 40.25B 29.75A 30.00 29.75 -8.00 14 37.75 7 41 4150 32.00 38.00B 28.00A 28.75 28.00 -7.75 88 35.75 8 109 4160 29.25 35.75B 26.50A 27.00 26.50 -7.25 6 33.75 33 252 4170 27.25 33.75B 25.00A 29.00B 25.00 -6.75 5 31.75 8 59 4180 27.50 31.75B 23.50A 27.25B 23.50 -6.50 18 30.00 6 64 4190 24.25 29.75B 22.25A 22.25A 22.00 -6.25 7 28.25 6 108 4200 21.75 28.00B 20.75A 24.25B 20.75 -5.75 108 26.50 144 369 4210 ---- 26.25B 19.75A 19.75A 19.50 -5.50 25.00 41 4220 20.25 24.75B 18.50 18.50A 18.25 -5.25 7 23.50 16 177 4230 18.25 23.25B 17.50A 17.50A 17.25 -4.75 2 22.00 2 104 4240 17.00 21.75B 16.25A 16.25A 16.25 -4.50 3 20.75 4 125 4250 16.75 20.25B 15.25A 15.25A 15.25 -4.25 90 19.50 14 371 4260 15.00 19.00B 14.25A 19.00B 14.25 -4.00 1 18.25 28 134 4270 ---- 17.75B 13.50A 13.50A 13.50 -3.75 17.25 25 4280 13.25 16.75B 12.50A 16.75B 12.50 -3.75 1 16.25 1 134 4290 12.25 15.50B 11.75A 13.50B 11.75 -3.50 1 15.25 84 4300 11.75 14.50B 11.00 11.25B 11.00 -3.25 32 14.25 2 403 4310 ---- 13.50B 10.50A 10.50A 10.50 -2.75 13.25 3 64 4320 10.00 12.75B 9.75A 12.75B 9.75 -2.75 1 12.50 1 147 4330 10.50 10.50 9.25A 9.25A 9.25 -2.50 3 11.75 117 4340 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 4 104 4350 8.75 10.25B 8.00A 9.25B 8.00 -2.25 2 10.25 52 429 4360 ---- ---- 7.50A 7.50A 7.50 -2.25 9.75 6 61 4370 ---- ---- 7.00A 7.00A 7.00 -2.00 9.00 4 167 4380 7.00 8.25B 6.75A 7.75B 6.75 -1.75 6 8.50 82 126 4390 7.00 7.00 6.25A 6.25A 6.25 -1.75 3 8.00 52 4400 7.50 7.50 5.75 6.50B 5.75 -1.75 12 7.50 3 710 4410 ---- ---- 5.50A 5.50A 5.50 -1.50 7.00 1 171 4420 5.50 5.50 5.25 5.75B 5.25 -1.25 3 6.50 1 244 4430 5.25 6.00B 4.80A 4.80A 4.85 -1.40 1 6.25 5 333 4440 ---- ---- 4.50A 4.50A 4.55 -1.20 5.75 41 415 4450 4.75 5.00B 4.25A 4.25A 4.30 -1.20 9 5.50 520 4460 ---- ---- 4.00A 4.00A 4.05 -.95 5.00 1 260 4470 4.15 4.55B 3.75A 4.20B 3.80 -1.00 3 4.80 135 4480 ---- ---- 3.50A 3.50A 3.55 -.95 4.50 380 4490 ---- ---- 3.30A 3.30A 3.35 -.90 4.25 132 4500 ---- ---- 3.10A 3.10A 3.15 -.85 2 4.00 10 700 4510 ---- ---- 2.90A 2.90A 2.95 -.80 1 3.75 1 205 4520 ---- ---- 2.75A 2.75A 2.80 -.70 3.50 245 4530 2.60 2.60 2.55A 2.55A 2.60 -.70 1 3.30 308 4540 ---- ---- 2.40A 2.40A 2.45 -.65 3.10 145 4550 2.50 2.65B 2.25A 2.25A 2.30 -.65 2 2.95 4 175 4560 ---- ---- 2.15A 2.15A 2.15 -.60 2.75 53 4570 ---- ---- 2.00A 2.00A 2.05 -.55 2.60 144 4580 ---- ---- 1.90A 1.90A 1.90 -.55 1 2.45 44 4590 ---- ---- 1.80A 1.80A 1.80 -.50 2.30 156 4600 ---- ---- 1.65A 1.65A 1.70 -.45 1 2.15 1 635 4610 1.80 1.80 1.55A 1.55A 1.60 -.45 5 2.05 54 4620 ---- ---- 1.45A 1.45A 1.50 -.40 1.90 3 4630 1.40 1.40 1.40 1.50B 1.40 -.40 6 1.80 85 4640 ---- ---- 1.30A 1.30A 1.30 -.40 1.70 15 4650 1.25 1.40 1.25 1.25A 1.25 -.35 15 1.60 874 4660 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 53 4670 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 64 4680 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 65 4690 ---- ---- .95A .95A .95 -.30 1.25 1 145 4700 ---- ---- .90A .90A .90 -.25 1.15 2 260 4710 ---- ---- .85A .85A .85 -.25 1.10 158 4720 ---- ---- .80A .80A .80 -.20 1.00 129 4730 ---- ---- .75A .75A .75 -.20 .95 257 4740 ---- ---- .70A .70A .70 -.20 .90 48 4750 .60 .60 .60 .65B .65 -.20 1 .85 288 4760 ---- ---- .65A .65A .60 -.20 .80 4 4800 ---- ---- .50A .50A .45 -.20 2 .65 272 4850 .40 .40 .40 .40 .35 -.10 3 .45 240 4900 ---- ---- .30A .30A .25 -.10 .35 128 4950 ---- ---- ---- ---- .20 -.05 2 .25 77 5000 ---- ---- ---- ---- .15 -.05 .20 195 5050 ---- ---- ---- ---- .10 -.05 .15 252 5100 ---- ---- ---- ---- .10 -.05 .15 3 5150 ---- ---- ---- ---- .05 -.05 .10 165 5200 ---- ---- ---- ---- .05 -.05 .10 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- CAB -.05 .05 355 5500 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3005.50B 2960.50A 2960.50A 2953.50 -33.75 2987.25 1 900 ---- 2906.25B 2861.00A 2861.00A 2854.25 -33.75 2888.00 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2825.00B 2778.75A 2778.75A 2775.00 -34.00 2809.00 1100 ---- 2726.00B 2678.50A 2678.50A 2676.25 -33.75 2710.00 1200 ---- 2627.50B 2581.00A 2581.00A 2577.25 -34.00 2611.25 1300 ---- 2528.50B 2481.00A 2481.00A 2478.25 -34.00 2512.25 1400 ---- 2430.00B 2383.50A 2383.50A 2379.50 -34.00 2413.50 1500 ---- 2331.25B 2283.25A 2283.25A 2280.75 -34.00 2314.75 1600 ---- 2232.50B 2186.00A 2186.00A 2182.00 -34.00 2216.00 1700 ---- 2134.00B 2085.75A 2085.75A 2083.25 -34.25 2117.50 1800 ---- 2035.50B 1988.50A 1988.50A 1984.50 -34.25 2018.75 1900 ---- 1937.25B 1890.00A 1890.00A 1886.00 -34.25 1920.25 2000 ---- 1838.75B 1791.75A 1791.75A 1787.75 -34.00 1821.75 8 2100 ---- 1740.50B 1693.50A 1693.50A 1689.25 -34.25 1723.50 2150 ---- 1691.50B 1644.50A 1644.50A 1640.25 -34.25 1674.50 2200 ---- 1642.50B 1595.50A 1595.50A 1591.25 -34.25 1625.50 2250 ---- 1593.50B 1546.75A 1546.75A 1542.25 -34.25 1576.50 2300 ---- 1544.50B 1497.75A 1497.75A 1493.25 -34.25 1527.50 2350 ---- 1495.50B 1448.75A 1448.75A 1444.25 -34.25 1478.50 2400 ---- 1447.00B 1400.00A 1400.00A 1395.25 -34.25 1429.50 2450 ---- 1398.00B 1351.25A 1351.25A 1346.50 -34.25 1380.75 8 2500 ---- 1349.25B 1302.50A 1302.50A 1297.75 -34.25 1332.00 2550 ---- 1300.75B 1254.00A 1254.00A 1249.00 -34.25 1283.25 2600 ---- 1252.25B 1205.50A 1205.50A 1200.50 -34.25 1234.75 1 2650 ---- 1203.75B 1157.25A 1157.25A 1152.00 -34.50 1186.50 2700 ---- 1155.50B 1109.00A 1109.00A 1103.75 -34.25 1138.00 2750 ---- 1107.25B 1061.00A 1061.00A 1055.50 -34.50 1090.00 2800 ---- 1059.50B 1013.25A 1013.25A 1007.50 -34.50 1042.00 2850 ---- 1011.50B 965.75A 965.75A 960.00 -34.25 994.25 2880 ---- 983.00B 937.25A 937.25A 931.25 -34.50 965.75 2890 ---- 973.50B 927.50A 927.50A 921.75 -34.50 956.25 2900 ---- 964.00B 918.25A 918.25A 912.50 -34.25 946.75 1 2910 ---- 954.50B 908.75A 908.75A 903.00 -34.25 937.25 2920 ---- 945.00B 899.50A 899.50A 893.50 -34.25 927.75 2930 ---- 935.50B 890.00A 890.00A 884.00 -34.25 918.25 2940 ---- 926.25B 880.50A 880.50A 874.50 -34.50 909.00 2950 ---- 916.50B 871.25A 871.25A 865.25 -34.25 899.50 2960 ---- 907.25B 862.00A 862.00A 855.75 -34.25 890.00 2970 ---- 897.75B 852.50A 852.50A 846.50 -34.25 880.75 2980 ---- 888.25B 843.25A 843.25A 837.00 -34.25 871.25 2990 ---- 879.00B 834.00A 834.00A 827.75 -34.25 862.00 3000 ---- 869.75B 827.00A 827.00A 818.25 -34.25 852.50 355 3010 ---- 860.25B 817.75A 817.75A 809.00 -34.25 843.25 3020 ---- 850.75B 808.50A 808.50A 799.75 -34.25 834.00 3030 ---- 841.50B 799.00A 799.00A 790.50 -34.00 824.50 3040 ---- 832.25B 790.00A 790.00A 781.25 -34.00 815.25 3050 ---- 823.00B 780.75A 780.75A 772.00 -34.00 806.00 3060 ---- 813.75B 771.50A 771.50A 762.75 -34.00 796.75 3070 ---- 804.50B 762.25A 762.25A 753.50 -34.00 787.50 3080 ---- 795.25B 750.75A 750.75A 744.25 -34.00 778.25 3090 ---- 786.00B 744.00A 744.00A 735.25 -34.00 769.25 3100 ---- 776.75B 735.00A 735.00A 726.00 -34.00 760.00 1 3110 ---- 767.50B 723.50A 723.50A 717.00 -34.00 751.00 3120 ---- 758.50B 714.50A 714.50A 708.00 -33.75 741.75 3130 ---- 749.25B 705.50A 705.50A 698.75 -34.00 732.75 3140 ---- 740.25B 698.75A 698.75A 689.75 -34.00 723.75 3150 ---- 731.25B 687.50A 687.50A 680.75 -33.75 714.50 3160 ---- 722.00B 678.50A 678.50A 671.75 -33.75 705.50 3170 ---- 713.25B 672.00A 672.00A 663.00 -33.75 696.75 3180 ---- 704.25B 660.75A 660.75A 654.00 -33.75 687.75 3190 ---- 695.25B 652.00A 652.00A 645.25 -33.50 678.75 3200 ---- 686.25B 643.50A 643.50A 636.25 -33.75 670.00 5 3210 ---- 677.25B 636.50A 636.50A 627.50 -33.50 661.00 3220 ---- 668.25B 625.75A 625.75A 618.75 -33.50 652.25 3230 ---- 659.50B 616.25A 616.25A 610.00 -33.50 643.50 3240 ---- 650.75B 608.50A 608.50A 601.25 -33.50 634.75 3250 ---- 642.00B 600.00A 600.00A 592.75 -33.25 626.00 3260 ---- 633.25B 590.25A 590.25A 584.00 -33.25 617.25 3270 ---- 624.50B 582.75A 582.75A 575.50 -33.00 608.50 3280 ---- 615.75B 574.00A 574.00A 567.00 -33.00 600.00 3290 ---- 607.00B 565.75A 565.75A 558.50 -33.00 591.50 3300 ---- 598.50B 556.25A 556.25A 550.00 -33.00 583.00 3310 ---- 590.00B 548.75A 548.75A 541.50 -33.00 574.50 3320 ---- 581.25B 539.75A 539.75A 533.25 -32.75 566.00 3330 ---- 572.75B 531.25A 531.25A 525.00 -32.50 557.50 3340 ---- 564.25B 524.00A 524.00A 516.50 -32.50 549.00 3350 ---- 555.75B 516.00A 516.00A 508.50 -32.25 540.75 3360 ---- 547.50B 495.75A 495.75A 500.25 -32.25 532.50 3370 ---- 539.00B 487.75A 487.75A 492.00 -32.25 524.25 3380 ---- 530.75B 479.50A 479.50A 484.00 -32.00 516.00 3390 ---- 522.50B 471.50A 471.50A 476.00 -31.75 507.75 3400 ---- 514.25B 463.75A 463.75A 468.00 -31.75 499.75 3410 470.75 506.00B 455.75A 455.75A 460.00 -31.75 14 491.75 3420 462.00 499.25B 448.00A 448.00A 452.00 -31.50 14 483.50 3430 ---- 494.00B 440.00A 440.00A 444.25 -31.50 475.75 3440 ---- 486.00B 432.25A 432.25A 436.50 -31.25 467.75 3450 ---- 477.75B 424.75A 424.75A 428.75 -31.00 459.75 3460 ---- 469.75B 417.25A 417.25A 421.00 -31.00 452.00 3470 ---- 462.00B 409.50A 409.50A 413.50 -30.75 444.25 3480 ---- 454.00B 402.00A 402.00A 405.75 -30.75 436.50 3490 ---- 446.00B 394.50A 394.50A 398.25 -30.50 428.75 3500 ---- 438.25B 387.00A 387.00A 390.75 -30.50 421.25 3510 ---- 430.50B 379.75A 379.75A 383.50 -30.00 413.50 3520 ---- 422.75B 372.50A 372.50A 376.00 -30.00 406.00 3530 ---- 415.25B 365.25A 365.25A 368.75 -29.75 398.50 3540 ---- 407.50B 358.00A 358.00A 361.50 -29.75 391.25 3550 ---- 400.00B 351.00A 351.00A 354.25 -29.50 383.75 2 3560 ---- 392.50B 343.75A 343.75A 347.25 -29.25 376.50 3570 ---- 385.00B 336.75A 336.75A 340.00 -29.25 369.25 3580 ---- 377.75B 330.00A 330.00A 333.00 -29.00 362.00 3590 ---- 370.25B 323.00A 323.00A 326.00 -29.00 355.00 3600 ---- 363.00B 316.25A 316.25A 319.25 -28.75 348.00 7 3610 ---- 355.75B 309.50A 309.50A 312.25 -28.75 341.00 3620 ---- 348.75B 302.75A 302.75A 305.50 -28.50 334.00 3630 ---- 341.50B 296.00A 296.00A 298.75 -28.25 327.00 3640 ---- 334.50B 289.50A 289.50A 292.00 -28.25 320.25 3650 ---- 327.50B 283.00A 283.00A 285.50 -28.00 313.50 112 112 3660 ---- 320.50B 276.50A 276.50A 279.00 -27.75 306.75 10 3670 ---- 313.75B 270.25A 270.25A 272.50 -27.50 300.00 35 3680 ---- 307.00B 263.75A 263.75A 266.00 -27.50 293.50 14 3690 ---- 300.25B 257.50A 257.50A 259.75 -27.00 286.75 3700 ---- 293.50B 251.50A 251.50A 253.50 -26.75 280.25 19 3710 250.50 286.75B 245.25A 265.25B 247.25 -26.75 1 274.00 3720 ---- 280.25B 239.25A 239.25A 241.00 -26.50 267.50 40 3730 242.75 273.75B 233.25A 233.25A 235.00 -26.25 1 261.25 37 3740 ---- 267.75B 227.25A 227.25A 229.00 -26.00 255.00 5 3750 ---- 261.00B 221.25A 221.25A 223.00 -25.75 1 248.75 18 3760 220.00 255.00B 215.50A 234.50B 217.25 -25.50 1 242.75 2 3770 218.75 248.75B 209.75A 209.75A 211.50 -25.25 1 236.75 18 3780 ---- 242.50B 204.25A 204.25A 205.75 -25.00 2 230.75 27 3790 ---- 236.50B 198.75A 198.75A 200.00 -24.75 224.75 172 3800 205.00 230.50B 193.25A 193.25A 194.50 -24.50 12 219.00 3 259 3810 208.00 224.50B 187.75A 205.00B 189.00 -24.25 18 213.25 7 199 3820 ---- 218.50B 182.50A 182.50A 183.75 -23.75 207.50 46 3830 ---- 212.75B 177.25A 177.25A 178.50 -23.50 202.00 144 3840 179.00 207.00B 172.00A 188.25B 173.25 -23.25 5 196.50 49 3850 181.00 201.25B 167.00A 201.25B 168.00 -23.00 14 191.00 10 46 3860 ---- 195.50B 162.00A 162.00A 163.00 -22.50 185.50 92 3870 ---- 190.00B 157.00A 157.00A 158.00 -22.25 180.25 1 73 3880 ---- 184.75B 152.25A 152.25A 153.00 -22.00 175.00 22 136 3890 ---- 179.25B 147.25A 147.25A 148.25 -21.50 169.75 20 3900 149.75 174.00B 142.75A 157.00B 143.50 -21.25 3 164.75 6 711 3910 141.50 169.00B 138.00A 142.50B 138.75 -21.00 50 159.75 4 3920 ---- 163.75B 133.50A 133.50A 134.25 -20.50 154.75 1 29 3930 ---- 158.50B 129.25A 129.25A 129.75 -20.25 150.00 1 91 3940 ---- 153.50B 124.75A 124.75A 125.50 -19.50 145.00 25 3950 ---- 148.75B 120.50A 120.50A 121.25 -19.25 66 140.50 298 3960 ---- 143.75B 116.50A 116.50A 117.00 -18.75 135.75 52 3970 ---- 139.00B 112.50A 112.50A 112.75 -18.50 131.25 50 3980 ---- 134.50B 108.50A 108.50A 108.75 -18.25 127.00 4 26 3990 ---- 130.00B 104.50A 104.50A 104.75 -17.75 122.50 26 4000 110.50 125.50B 100.75A 100.75A 101.00 -17.25 62 118.25 54 612 4010 102.00 121.00B 97.00A 97.00A 97.25 -17.00 9 114.25 25 4020 ---- 117.00B 93.50A 93.50A 93.50 -16.50 110.00 40 4030 91.75 112.75B 89.75A 100.25B 90.00 -16.00 3 106.00 110 4040 93.00 108.50B 86.50A 86.50A 86.50 -15.75 2 102.25 1 52 4050 84.25 104.50B 83.00A 92.75B 83.25 -15.25 3 98.50 3 317 4060 86.25 100.75B 79.75A 79.75A 80.00 -14.75 19 94.75 153 4070 ---- 96.75B 76.50A 76.50A 76.75 -14.25 91.00 83 4080 77.25 93.00B 73.50A 73.50A 73.50 -14.00 6 87.50 610 4090 ---- 89.50B 70.50A 70.50A 70.50 -13.50 84.00 53 4100 ---- 86.00B 67.50A 67.50A 67.75 -13.00 14 80.75 11 173 4110 ---- 82.50B 64.50A 64.50A 64.75 -12.75 15 77.50 11 55 4120 66.25 79.00B 61.75A 69.75B 62.00 -12.25 22 74.25 114 4130 ---- 75.75B 59.25A 59.25A 59.25 -12.00 71.25 484 4140 ---- 72.75B 56.75A 56.75A 56.75 -11.50 68.25 1 170 4150 56.50 69.50B 54.25A 61.25B 54.25 -11.25 68 65.50 3879 2193 4160 52.50 66.75B 51.75A 58.75B 52.00 -10.75 87 62.75 41 4170 ---- 63.75B 49.50A 49.50A 49.50 -10.50 1 60.00 18 20 4180 ---- 61.00B 47.25A 47.25A 47.25 -10.00 57.25 17 149 4190 ---- 58.25B 45.00A 45.00A 45.25 -9.50 54.75 33 397 4200 47.25 55.50B 43.00A 43.00A 43.00 -9.25 18 52.25 89 306 4210 ---- 53.00B 41.00A 41.00A 41.00 -9.00 50.00 60 73 4220 ---- 50.50B 39.00A 39.00A 39.25 -8.50 1 47.75 35 4230 ---- 48.25B 37.00A 37.00A 37.25 -8.25 45.50 83 106 4240 ---- 46.00B 35.25A 35.25A 35.50 -7.75 43.25 7 81 4250 ---- 43.75B 33.50A 33.50A 33.75 -7.50 21 41.25 41 224 4260 ---- 41.50B 32.00A 32.00A 32.25 -7.25 39.50 12 123 4270 ---- 39.50B 30.50A 30.50A 30.50 -7.00 37.50 10 65 4280 ---- 37.50B 29.00A 29.00A 29.00 -6.75 3 35.75 28 86 4290 ---- 35.75B 27.50A 27.50A 27.75 -6.25 34.00 378 4300 ---- 34.00B 26.00A 26.00A 26.25 -6.00 50 32.25 5 649 4310 ---- 32.25B 24.75A 24.75A 25.00 -5.75 2 30.75 18 176 4320 24.25 30.50B 23.75A 23.75A 23.75 -5.50 25 29.25 22 111 4330 ---- 29.00B 22.50A 22.50A 22.50 -5.25 27.75 146 4340 ---- 27.50B 21.25A 21.25A 21.25 -5.25 26.50 3 80 4350 22.00 26.00B 20.25A 26.00B 20.25 -4.75 84 25.00 9 555 4360 20.75 24.50B 19.25A 19.25A 19.25 -4.50 2 23.75 26 98 4370 ---- 23.25B 18.25A 18.25A 18.25 -4.25 3 22.50 45 102 4380 17.75 22.00B 17.25A 22.00B 17.25 -4.25 3 21.50 20 304 4390 16.25 20.75B 16.25 18.50B 16.25 -4.00 2 20.25 21 165 4400 18.00 19.75B 15.50A 17.50B 15.50 -3.75 123 19.25 268 4410 ---- 18.50B 14.50A 14.50A 14.75 -3.50 18.25 18 24 4420 14.75 17.50B 13.75 15.75B 14.00 -3.25 8 17.25 2 92 4430 13.25 13.25 13.00A 13.25 13.25 -3.25 1 16.50 36 4440 13.75 15.75B 12.25 14.00B 12.50 -3.00 81 15.50 69 4450 13.25 14.75B 11.75A 13.25B 11.75 -3.00 20 14.75 10 343 4460 ---- ---- 11.25A 11.25A 11.25 -2.75 2 14.00 33 37 4470 11.25 13.25B 10.50A 11.75B 10.50 -2.75 3 13.25 8 4480 11.25 11.25 10.00A 10.00A 10.00 -2.50 7 12.50 2 9 4490 10.50 10.50 9.50A 9.50A 9.50 -2.25 273 11.75 1 176 4500 9.50 11.00B 9.00A 9.00A 9.00 -2.25 77 11.25 125 348 4510 ---- ---- 8.50A 8.50A 8.50 -2.25 20 10.75 92 98 4520 8.50 8.50 8.00A 9.00B 8.00 -2.00 101 10.00 10 197 4530 7.50 9.25B 7.50 7.75A 7.75 -1.75 4 9.50 8 6 4540 8.50 8.50 7.25 8.00B 7.25 -1.75 7 9.00 11 225 4550 7.50 7.50 6.75 7.50B 6.75 -1.75 92 8.50 68 748 4560 6.75 7.75B 6.50A 6.50A 6.50 -1.50 2 8.00 9 151 4570 ---- ---- 6.25A 6.25A 6.00 -1.75 7.75 1 24 4580 6.25 6.75B 5.75A 5.75A 5.75 -1.50 2 7.25 4 44 4590 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 6 13 4600 5.50 6.00B 5.25 5.50B 5.25 -1.25 137 6.50 209 411 4610 5.00 5.00 4.90A 4.90A 4.90 -1.35 70 6.25 12 12 4620 5.00 5.00 4.65A 4.65A 4.65 -1.10 61 5.75 11 49 4630 5.25 5.25 4.40A 4.40A 4.40 -1.10 1 5.50 10 12 4640 ---- ---- 4.15A 4.15A 4.20 -1.05 5.25 3 156 4650 4.50 4.55B 3.90 3.90 3.95 -1.00 4 4.95 6 390 4660 ---- ---- 3.70A 3.70A 3.75 -.95 1 4.70 2 58 4670 ---- ---- 3.50A 3.50A 3.55 -.90 2 4.45 1 9 4680 ---- ---- 3.35A 3.35A 3.40 -.85 4.25 4 4690 ---- ---- 3.15A 3.15A 3.20 -.80 4.00 1 61 4700 2.85 3.40B 2.85 3.00A 3.05 -.75 90 3.80 325 515 4710 ---- ---- 2.85A 2.85A 2.90 -.70 20 3.60 25 36 4720 2.85 2.85 2.70A 2.70A 2.75 -.65 1 3.40 105 4730 ---- ---- 2.55A 2.55A 2.60 -.65 3.25 53 4740 ---- ---- 2.40A 2.40A 2.45 -.65 3.10 2 4750 2.45 2.45 2.30A 2.30A 2.35 -.55 60 2.90 9 356 4760 ---- ---- 2.15A 2.15A 2.20 -.55 2.75 13 4770 ---- ---- 2.05A 2.05A 2.10 -.55 2.65 51 58 4780 ---- ---- 1.95A 1.95A 2.00 -.50 2.50 1 113 4800 1.95 1.95 1.70 1.90B 1.80 -.45 10 2.25 5 770 4850 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 363 4900 ---- ---- 1.05A 1.05A 1.10 -.25 1.35 761 4950 ---- ---- .80A .80A .85 -.20 1.05 1065 5000 ---- ---- .65A .65A .65 -.15 .80 10 473 5050 ---- ---- .50A .50A .50 -.10 .60 715 5100 ---- ---- .40A .40A .40 -.10 .50 53 5150 ---- ---- ---- ---- .30 -.05 .35 115 5200 ---- ---- ---- ---- .25 -.05 .30 51 5300 ---- ---- ---- ---- .15 -.05 .20 245 5400 ---- ---- ---- ---- .10 UNCH .10 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3022.50B 2975.25A 2975.25A 2973.00 -34.00 3007.00 900 ---- 2923.75B 2877.75A 2877.75A 2874.00 -34.00 2908.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2813.00B 2769.25A 2769.25A 2765.25 -34.00 2799.25 1100 ---- 2714.50B 2670.75A 2670.75A 2666.75 -34.00 2700.75 1200 ---- 2616.25B 2572.50A 2572.50A 2568.25 -34.25 2602.50 1300 ---- 2518.25B 2473.75A 2473.75A 2470.00 -34.00 2504.00 1400 ---- 2420.00B 2375.50A 2375.50A 2371.50 -34.25 2405.75 1500 ---- 2321.75B 2277.50A 2277.50A 2273.25 -34.00 2307.25 1600 ---- 2224.00B 2179.25A 2179.25A 2175.25 -34.00 2209.25 1700 ---- 2125.75B 2086.75A 2086.75A 2077.00 -34.00 2111.00 1800 ---- 2028.00B 1983.50A 1983.50A 1979.00 -34.25 2013.25 1900 ---- 1930.25B 1887.50A 1887.50A 1881.25 -34.00 1915.25 2000 ---- 1832.75B 1792.00A 1792.00A 1783.50 -34.00 1817.50 2100 ---- 1735.50B 1696.00A 1696.00A 1686.00 -34.00 1720.00 2150 ---- 1686.75B 1642.25A 1642.25A 1637.25 -34.00 1671.25 2200 ---- 1638.25B 1593.75A 1593.75A 1588.75 -34.00 1622.75 2250 ---- 1589.75B 1545.00A 1545.00A 1540.00 -34.00 1574.00 2300 ---- 1541.50B 1495.50A 1495.50A 1491.50 -34.00 1525.50 2350 ---- 1493.00B 1448.25A 1448.25A 1443.25 -33.75 1477.00 2400 ---- 1444.75B 1399.00A 1399.00A 1394.75 -34.00 1428.75 2450 ---- 1396.50B 1352.00A 1352.00A 1346.50 -34.00 1380.50 2500 ---- 1348.25B 1304.00A 1304.00A 1298.25 -34.00 1332.25 2550 ---- 1300.50B 1255.00A 1255.00A 1250.25 -34.00 1284.25 2600 ---- 1252.50B 1207.50A 1207.50A 1202.50 -33.75 1236.25 2650 ---- 1204.75B 1160.00A 1160.00A 1154.75 -33.75 1188.50 2700 ---- 1157.25B 1112.50A 1112.50A 1107.25 -33.75 1141.00 2750 ---- 1110.00B 1066.25A 1066.25A 1059.75 -34.00 1093.75 1 2800 ---- 1062.75B 1019.25A 1019.25A 1012.75 -33.75 1046.50 2850 ---- 1016.00B 972.50A 972.50A 966.00 -33.75 999.75 2900 ---- 969.25B 926.25A 926.25A 919.50 -33.75 953.25 2950 ---- 923.00B 880.25A 880.25A 873.50 -33.75 907.25 3000 ---- 877.25B 834.75A 834.75A 828.00 -33.50 861.50 3050 ---- 831.75B 789.75A 789.75A 782.75 -33.50 816.25 3100 ---- 787.00B 745.25A 745.25A 738.25 -33.25 771.50 3110 ---- 778.00B 736.50A 736.50A 729.50 -33.00 762.50 3120 ---- 769.00B 727.75A 727.75A 720.50 -33.25 753.75 3130 ---- 760.25B 721.00A 721.00A 711.75 -33.00 744.75 3140 ---- 751.25B 710.25A 710.25A 703.00 -33.00 736.00 3150 ---- 742.50B 701.50A 701.50A 694.25 -33.00 727.25 3160 ---- 733.75B 694.75A 694.75A 685.50 -33.00 718.50 3170 ---- 725.00B 684.25A 684.25A 677.00 -32.75 709.75 3180 ---- 716.25B 675.75A 675.75A 668.25 -32.75 701.00 3190 ---- 707.75B 667.00A 667.00A 659.75 -32.75 692.50 3200 ---- 699.00B 658.50A 658.50A 651.00 -32.75 683.75 3210 ---- 690.25B 650.00A 650.00A 642.50 -32.75 675.25 3220 ---- 681.75B 641.50A 641.50A 634.00 -32.50 666.50 3230 ---- 673.00B 633.25A 633.25A 625.50 -32.50 658.00 3240 ---- 664.50B 624.75A 624.75A 617.00 -32.50 649.50 3250 ---- 656.00B 616.25A 616.25A 608.75 -32.25 641.00 3260 ---- 647.50B 608.00A 608.00A 600.25 -32.25 632.50 3270 ---- 639.00B 599.75A 599.75A 592.00 -32.25 624.25 3280 ---- 630.75B 591.50A 591.50A 583.75 -32.00 615.75 3290 ---- 622.25B 583.25A 583.25A 575.25 -32.25 607.50 3300 ---- 614.00B 562.75A 562.75A 567.25 -31.75 599.00 3310 ---- 605.50B 554.75A 554.75A 559.00 -31.75 590.75 3320 ---- 597.25B 546.50A 546.50A 550.75 -31.75 582.50 3330 ---- 589.25B 538.50A 538.50A 542.75 -31.75 574.50 3340 ---- 581.00B 530.50A 530.50A 534.50 -31.75 566.25 3350 ---- 572.75B 522.50A 522.50A 526.50 -31.75 558.25 3360 ---- 568.00B 514.75A 514.75A 518.50 -31.50 550.00 3370 ---- 561.00B 506.75A 506.75A 510.75 -31.25 542.00 3380 ---- 553.00B 499.00A 499.00A 502.75 -31.25 534.00 3390 ---- 545.00B 491.25A 491.25A 495.00 -31.00 526.00 3400 ---- 537.00B 483.50A 483.50A 487.00 -31.25 518.25 3410 ---- 529.00B 475.75A 475.75A 479.25 -31.00 510.25 3420 ---- 521.00B 468.25A 468.25A 471.50 -31.00 502.50 3430 ---- 513.00B 460.50A 460.50A 464.00 -30.75 494.75 3440 ---- 505.25B 453.25A 453.25A 456.25 -30.75 487.00 3450 ---- 497.25B 445.50A 445.50A 448.75 -30.50 479.25 3460 ---- 489.50B 438.25A 438.25A 441.25 -30.25 471.50 3470 ---- 481.75B 430.75A 430.75A 433.75 -30.25 464.00 3480 ---- 474.25B 423.50A 423.50A 426.25 -30.25 456.50 3490 ---- 466.50B 416.25A 416.25A 419.00 -30.00 449.00 3500 ---- 459.00B 409.00A 409.00A 411.75 -29.75 441.50 3510 ---- 451.50B 401.75A 401.75A 404.50 -29.50 434.00 3520 ---- 444.00B 394.75A 394.75A 397.25 -29.50 426.75 3530 ---- 436.50B 387.75A 387.75A 390.00 -29.50 419.50 3540 ---- 429.00B 380.50A 380.50A 383.00 -29.25 412.25 3550 ---- 421.75B 373.75A 373.75A 375.75 -29.25 405.00 3560 ---- 414.25B 366.75A 366.75A 368.75 -29.00 397.75 3570 ---- 407.00B 359.75A 359.75A 362.00 -28.75 390.75 3580 365.50 399.75B 353.00A 376.50B 355.00 -28.75 1 383.75 3590 ---- 392.75B 346.25A 346.25A 348.25 -28.50 376.75 3600 ---- 385.50B 339.75A 339.75A 341.50 -28.25 369.75 11 3610 ---- 378.50B 333.00A 333.00A 334.75 -28.25 363.00 3620 ---- 371.50B 326.50A 326.50A 328.25 -27.75 356.00 3630 ---- 364.50B 320.00A 320.00A 321.50 -27.75 349.25 3640 ---- 357.75B 313.50A 313.50A 315.00 -27.50 342.50 3650 ---- 350.75B 307.00A 307.00A 308.50 -27.50 336.00 9 3 3660 ---- 344.00B 300.75A 300.75A 302.25 -27.25 329.50 3670 ---- 337.25B 294.50A 294.50A 295.75 -27.00 322.75 3680 ---- 330.50B 288.25A 288.25A 289.50 -26.75 316.25 9 9 3690 ---- 324.00B 282.00A 282.00A 283.50 -26.50 310.00 3700 ---- 317.50B 276.00A 276.00A 277.25 -26.25 303.50 3710 ---- 311.00B 270.00A 270.00A 271.25 -26.00 297.25 3720 ---- 304.50B 264.00A 264.00A 265.25 -25.75 291.00 3730 ---- 298.25B 258.00A 258.00A 259.25 -25.75 285.00 3740 ---- 291.75B 252.25A 252.25A 253.25 -25.50 278.75 3750 252.00 285.75B 246.25A 265.25B 247.50 -25.25 1 272.75 3760 ---- 279.50B 240.75A 240.75A 241.75 -25.00 266.75 3770 239.75 273.25B 235.00A 253.25B 236.00 -24.75 1 260.75 3780 ---- 267.25B 229.25A 229.25A 230.50 -24.50 255.00 3790 ---- 261.25B 223.75A 223.75A 225.00 -24.25 249.25 3800 ---- 255.25B 218.50A 218.50A 219.50 -24.00 243.50 3810 ---- 249.25B 213.00A 213.00A 214.00 -23.75 237.75 3820 ---- 243.25B 207.75A 207.75A 208.75 -23.50 232.25 3830 ---- 237.75B 202.50A 202.50A 203.50 -23.25 226.75 3840 ---- 231.75B 197.25A 197.25A 198.25 -23.00 221.25 3850 ---- 226.25B 192.00A 192.00A 193.25 -22.50 215.75 3860 ---- 220.50B 187.00A 187.00A 188.00 -22.50 210.50 3870 ---- 215.00B 182.00A 182.00A 183.00 -22.25 205.25 3 3880 ---- 209.50B 177.25A 177.25A 178.25 -21.75 200.00 6 3890 ---- 204.50B 172.25A 172.25A 173.25 -21.50 194.75 3900 180.75 199.25B 167.50A 167.50A 168.50 -21.25 127 189.75 1 6 3910 ---- 194.00B 162.75A 162.75A 163.75 -21.00 184.75 3 3920 ---- 188.50B 158.25A 158.25A 159.25 -20.50 179.75 18 18 3930 ---- 183.75B 153.75A 153.75A 154.75 -20.25 175.00 3940 ---- 178.50B 149.25A 149.25A 150.25 -20.00 170.25 3950 ---- 173.75B 144.75A 144.75A 145.75 -19.75 165.50 11 3960 ---- 168.75B 140.50A 140.50A 141.50 -19.25 160.75 3970 ---- 163.75B 136.25A 136.25A 137.25 -19.00 156.25 3980 ---- 159.00B 132.00A 132.00A 133.00 -18.75 151.75 3990 ---- 154.50B 128.00A 128.00A 129.00 -18.25 147.25 3 4000 135.00 149.75B 124.00A 124.00A 125.00 -18.00 9 143.00 1 4010 ---- 145.25B 120.00A 120.00A 121.00 -17.75 138.75 4020 ---- 141.00B 116.00A 116.00A 117.25 -17.25 134.50 4030 ---- 136.75B 112.25A 112.25A 113.25 -17.00 130.25 4040 ---- 132.25B 108.50A 108.50A 109.75 -16.50 126.25 4050 118.25 128.25B 105.00A 106.00 106.00 -16.25 8 122.25 60 39 4060 ---- 124.25B 101.50A 101.50A 102.50 -16.00 118.50 4070 113.50 120.00B 98.00A 115.75B 99.00 -15.50 16 114.50 12 14 4080 ---- 116.00B 94.50A 94.50A 95.50 -15.25 110.75 4090 ---- 112.25B 91.25A 91.25A 92.25 -15.00 107.25 12 12 4100 99.00 108.50B 88.00A 88.00A 89.00 -14.50 90 103.50 43 4110 ---- 104.75B 85.00A 85.00A 85.75 -14.25 100.00 4120 ---- 101.25B 81.75A 81.75A 82.75 -14.00 96.75 4130 84.50 97.50B 78.75A 87.50B 79.75 -13.50 29 93.25 4140 ---- 94.00B 76.00A 76.00A 76.75 -13.25 90.00 95 4150 76.75 90.75B 73.00A 81.25B 74.00 -12.75 35 86.75 5 4160 73.25 87.50B 70.25A 78.25B 71.25 -12.50 34 83.75 9 4170 ---- 84.25B 67.75A 67.75A 68.50 -12.00 80.50 4180 66.75 81.00B 65.00A 65.25A 65.75 -12.00 2 77.75 10 4190 ---- 78.00B 62.50A 62.50A 63.25 -11.50 74.75 4200 61.75 75.00B 60.00A 60.25A 60.75 -11.25 1 72.00 101 4210 ---- 72.00B 57.75A 57.75A 58.25 -11.00 69.25 4220 ---- 69.25B 55.25A 55.25A 56.00 -10.50 66.50 4230 ---- 66.50B 53.00A 53.00A 53.75 -10.00 63.75 7 4240 ---- 64.00B 51.00A 51.00A 51.50 -9.75 61.25 1 4250 ---- 61.25B 48.75A 48.75A 49.25 -9.50 58.75 1 9 4260 ---- 58.75B 46.75A 46.75A 47.25 -9.25 56.50 2 4270 ---- 56.50B 44.75A 44.75A 45.25 -9.00 54.25 10 4280 ---- 54.00B 43.00A 43.00A 43.25 -8.50 51.75 5 4290 ---- 51.75B 41.00A 41.00A 41.50 -8.25 49.75 66 4300 41.25 49.50B 39.25A 39.25A 39.75 -7.75 1 47.50 1 249 4310 ---- 47.25B 37.75A 37.75A 38.00 -7.50 45.50 77 4320 ---- 45.25B 36.00A 36.00A 36.25 -7.25 43.50 44 4330 ---- 43.25B 34.50A 34.50A 34.75 -7.00 41.75 36 4340 ---- 41.50B 33.00A 33.00A 33.00 -6.75 39.75 36 4350 ---- 39.50B 31.50A 31.50A 31.50 -6.50 38.00 64 4360 ---- 37.75B 30.00A 30.00A 30.25 -6.00 36.25 25 4370 ---- 36.00B 28.75A 28.75A 28.75 -6.00 34.75 4380 ---- 34.25B 27.50A 27.50A 27.50 -5.50 33.00 4390 ---- 32.75B 26.25A 26.25A 26.25 -5.25 31.50 51 91 4400 29.00 31.25B 25.00A 25.00A 25.00 -5.25 76 30.25 3 321 4410 ---- 29.75B 24.00A 24.00A 23.75 -5.00 28.75 1 2 4420 ---- 28.25B 23.00A 23.00A 22.75 -4.75 27.50 12 4430 ---- 27.25B 21.75A 21.75A 21.50 -4.50 26.00 2 139 4440 22.50 25.75B 20.75A 20.75A 20.50 -4.50 3 25.00 112 4450 20.25 24.50B 19.75A 20.00A 19.50 -4.25 139 23.75 83 4460 20.75 23.50B 18.75A 18.75A 18.75 -3.75 2 22.50 1 7 4470 ---- 22.25B 18.00A 18.00A 17.75 -3.75 21.50 2 9 4480 ---- 21.25B 17.00A 17.00A 17.00 -3.50 20.50 4 4490 17.00 20.00B 16.25A 16.25A 16.25 -3.25 4 19.50 55 4500 17.75 19.00B 15.50A 15.50A 15.25 -3.25 1 18.50 16 4510 ---- 18.25B 14.75A 14.75A 14.75 -3.00 17.75 4 4520 ---- 17.25B 14.00A 14.00A 14.00 -2.75 16.75 230 4530 ---- 16.50B 13.50A 13.50A 13.25 -2.75 16.00 1 4540 ---- 15.50B 12.75A 12.75A 12.75 -2.50 15.25 2 4550 ---- 14.75B 12.25A 12.25A 12.00 -2.50 14.50 40 4560 ---- 14.00B 11.50A 11.50A 11.50 -2.25 13.75 4570 ---- 13.25B 11.00A 11.00A 11.00 -2.00 13.00 4580 ---- ---- 10.50A 10.50A 10.50 -2.00 12.50 49 4590 ---- 12.00B 10.00A 10.00A 10.00 -1.75 11.75 1 4600 9.25 9.25 9.25 10.25B 9.50 -1.75 3 11.25 1 19 4610 ---- ---- 9.00A 9.00A 9.00 -1.75 10.75 3 4620 ---- ---- 8.75A 8.75A 8.50 -1.75 10.25 1 105 4630 ---- ---- 8.25A 8.25A 8.00 -1.75 9.75 2 101 4640 8.50 9.25B 7.75A 8.25B 7.75 -1.50 9 9.25 9 4650 8.50 8.50 7.50A 7.50A 7.25 -1.50 3 8.75 11 45 4660 ---- ---- 7.25A 7.25A 7.00 -1.25 8.25 2 3 4670 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 1 4680 ---- ---- 6.50A 6.50A 6.25 -1.25 7.50 9 9 4690 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 251 4700 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 21 163 4710 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 2 4720 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 2 4730 ---- ---- 5.00A 5.00A 4.95 -1.05 6.00 1 4740 ---- ---- 4.75A 4.75A 4.75 -1.00 5.75 4750 ---- ---- 4.55A 4.55A 4.50 -1.00 5.50 260 4760 ---- ---- 4.30A 4.30A 4.30 -.70 5.00 1 4770 ---- ---- 4.10A 4.10A 4.10 -.80 4.90 25 4780 ---- ---- 3.90A 3.90A 3.90 -.75 4.65 22 4800 ---- ---- 3.55A 3.55A 3.55 -.70 4.25 73 4850 ---- ---- 2.80A 2.80A 2.80 -.55 3.35 4 81 4900 2.30 2.30 2.15A 2.15A 2.20 -.45 1 2.65 40 278 4950 1.80 1.80 1.70 1.70 1.75 -.35 3 2.10 28 5000 1.25 1.35 1.25 1.35 1.40 -.30 3 1.70 25 5050 ---- ---- 1.10A 1.10A 1.10 -.25 1.35 2 20 5100 ---- ---- .90A .90A .90 -.15 1.05 20 121 5150 ---- ---- .70A .70A .70 -.15 .85 1 5200 ---- ---- .60A .60A .60 -.05 .65 5300 ---- ---- ---- ---- .40 UNCH .40 4 5400 ---- ---- ---- ---- .25 UNCH .25 5500 ---- ---- ---- ---- .20 +.05 .15 3 5600 ---- ---- ---- ---- .15 +.05 .10 3 5700 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3009.75B 2970.25A 2970.25A 2962.25 -34.00 2996.25 1 900 ---- 2911.25B 2871.75A 2871.75A 2863.75 -34.00 2897.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3687.00B 3642.00A 3642.00A 3640.50 -34.00 3674.50 1000 ---- 2802.25B 2758.50A 2758.50A 2756.25 -34.00 2790.25 1100 ---- 2704.50B 2660.50A 2660.50A 2658.25 -34.00 2692.25 1200 ---- 2606.50B 2562.50A 2562.50A 2560.25 -34.00 2594.25 1300 ---- 2508.75B 2464.75A 2464.75A 2462.25 -34.00 2496.25 1400 ---- 2411.25B 2367.00A 2367.00A 2364.50 -34.00 2398.50 1500 ---- 2313.75B 2268.50A 2268.50A 2266.75 -34.00 2300.75 1600 ---- 2216.25B 2172.00A 2172.00A 2169.00 -34.00 2203.00 1700 ---- 2118.75B 2073.25A 2073.25A 2071.50 -34.00 2105.50 1800 ---- 2021.75B 1976.50A 1976.50A 1974.25 -34.00 2008.25 1900 ---- 1924.50B 1879.50A 1879.50A 1877.00 -34.00 1911.00 2000 ---- 1828.00B 1783.50A 1783.50A 1780.25 -33.75 1814.00 2100 ---- 1731.25B 1687.00A 1687.00A 1683.25 -34.00 1717.25 2200 ---- 1634.75B 1590.75A 1590.75A 1586.75 -33.75 1620.50 2300 ---- 1538.75B 1495.00A 1495.00A 1490.75 -33.75 1524.50 2350 ---- 1493.00B 1447.25A 1447.25A 1442.75 -33.75 1476.50 2400 ---- 1443.00B 1399.50A 1399.50A 1394.75 -34.00 1428.75 2450 ---- 1395.25B 1352.00A 1352.00A 1347.00 -34.00 1381.00 2500 ---- 1347.75B 1304.50A 1304.50A 1299.50 -34.00 1333.50 2550 ---- 1300.25B 1256.00A 1256.00A 1252.00 -34.00 1286.00 2600 ---- 1253.00B 1210.25A 1210.25A 1204.75 -34.00 1238.75 2650 ---- 1205.75B 1163.25A 1163.25A 1157.75 -33.75 1191.50 2700 ---- 1159.00B 1116.75A 1116.75A 1110.75 -34.00 1144.75 2750 ---- 1112.25B 1070.25A 1070.25A 1064.25 -33.75 1098.00 2800 ---- 1065.75B 1024.25A 1024.25A 1017.75 -34.00 1051.75 2850 ---- 1019.50B 978.75A 978.75A 971.75 -34.00 1005.75 2900 ---- 974.00B 934.00A 934.00A 926.25 -33.75 960.00 2950 ---- 928.50B 889.25A 889.25A 881.00 -33.75 914.75 3000 ---- 884.25B 845.00A 845.00A 836.50 -33.25 869.75 1 3050 ---- 839.50B 799.25A 799.25A 792.25 -33.25 825.50 3100 ---- 795.50B 756.25A 756.25A 748.75 -33.00 781.75 3150 ---- 752.25B 714.00A 714.00A 706.00 -32.50 738.50 3200 ---- 709.50B 672.50A 672.50A 664.00 -32.25 696.25 1 3250 ---- 667.50B 618.00A 618.00A 623.00 -31.50 654.50 3300 ---- 626.75B 578.00A 578.00A 582.50 -31.25 613.75 3350 ---- 592.25B 539.00A 539.00A 543.25 -30.50 573.75 3400 ---- 552.75B 501.00A 501.00A 504.75 -30.25 535.00 3450 ---- 514.25B 464.00A 464.00A 467.50 -29.50 497.00 3500 ---- 476.75B 428.25A 428.25A 431.50 -28.75 460.25 29 3550 ---- 440.50B 393.50A 393.50A 396.50 -28.00 424.50 3600 ---- 405.25B 360.25A 360.25A 362.75 -27.25 390.00 3650 ---- 371.00B 328.25A 328.25A 330.50 -26.50 357.00 11 3700 ---- 338.25B 297.50A 297.50A 299.50 -25.50 325.00 3750 ---- 306.75B 268.25A 268.25A 270.00 -24.75 294.75 3800 ---- 276.75B 240.50A 240.50A 242.00 -23.50 70 265.50 3850 ---- 248.00B 214.25A 214.25A 215.50 -22.25 237.75 3900 ---- 221.00B 189.25A 189.25A 190.50 -21.25 211.75 3950 ---- 195.25B 166.25A 166.25A 167.25 -19.75 187.00 4000 ---- 171.50B 144.75A 144.75A 145.50 -18.50 164.00 18 18 4050 ---- 149.25B 125.00A 125.00A 125.75 -17.00 142.75 4100 ---- 128.75B 107.25A 107.25A 107.75 -15.25 2 123.00 1 4150 ---- 110.00B 91.00A 91.00A 91.50 -13.75 7 105.25 4200 ---- 93.25B 76.75A 76.75A 77.00 -12.00 89.00 4250 ---- 78.25B 64.00A 64.00A 64.25 -10.50 74.75 27 4300 57.50 65.00B 53.00A 53.00A 53.00 -9.25 1 62.25 26 4350 ---- 53.25B 43.50A 43.50A 43.50 -7.75 51.25 2 4400 38.00 43.50B 35.50A 35.50A 35.50 -6.50 57 42.00 271 4450 ---- 35.00B 28.50A 28.50A 28.50 -5.50 1 34.00 1 4500 ---- 28.25B 23.00A 23.00A 23.00 -4.50 2 27.50 29 4550 ---- 22.50B 18.50A 18.50A 18.25 -3.75 3 22.00 4600 ---- 17.75B 14.75A 14.75A 14.75 -2.75 17.50 4650 ---- ---- 11.75A 11.75A 11.75 -2.25 14.00 11 4700 ---- ---- 9.50A 9.50A 9.25 -1.75 1 11.00 1 4750 ---- ---- 7.50A 7.50A 7.25 -1.50 1 8.75 4800 6.50 6.50 6.00A 6.00A 5.75 -1.25 1 7.00 1 4900 ---- ---- 3.80A 3.80A 3.70 -.75 4.45 5000 ---- ---- 2.45A 2.45A 2.35 -.50 2.85 46 48 5100 ---- ---- 1.60A 1.60A 1.50 -.30 1.80 3 5200 ---- ---- 1.05A 1.05A .95 -.25 1.20 5300 ---- ---- ---- ---- .60 -.15 .75 5400 ---- ---- ---- ---- .40 -.10 4 .50 800 ---- 2998.25B 2954.50A 2954.50A 2952.50 -34.00 2986.50 900 ---- 2900.25B 2856.50A 2856.50A 2854.50 -34.00 2888.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61891 81242 275044 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 .05 .05 .05 .05 CAB UNCH 5 CAB 5114 2100 ---- ---- ---- ---- CAB UNCH CAB 225 1929 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 ---- ---- ---- ---- CAB UNCH CAB 998 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB -.05 2 .05 1172 2400 ---- ---- ---- ---- CAB -.05 .05 2479 2450 ---- ---- ---- ---- CAB -.05 .05 1274 2500 ---- ---- ---- ---- .05 UNCH .05 2 1853 2550 ---- ---- ---- ---- .05 UNCH .05 1910 2600 ---- ---- ---- ---- .05 -.05 .10 69 2383 2650 ---- ---- ---- ---- .05 -.05 .10 2043 2700 .10 .10 .10 .10 .05 -.05 2 .10 2288 2750 ---- ---- .10A .10A .05 -.10 .15 24 923 2770 ---- ---- .10A .10A .05 -.10 .15 294 2780 ---- ---- .10A .10A .05 -.10 .15 332 2790 .25 .25 .10A .10A .10 -.10 10 .20 3 829 2800 .15 .15 .10 .10 .10 -.10 7 .20 53 2159 2810 ---- ---- .10A .10A .10 -.10 .20 820 2820 ---- ---- .10A .10A .10 -.10 .20 106 2830 ---- ---- .10A .10A .10 -.10 .20 139 2840 ---- ---- .10A .10A .10 -.10 .20 226 2850 ---- ---- .10A .10A .10 -.15 .25 110 678 2860 ---- ---- .10A .10A .10 -.15 .25 2152 2870 ---- ---- .10A .10A .10 -.15 .25 1241 2880 ---- ---- .15A .15A .10 -.15 .25 152 2890 ---- ---- .15A .15A .10 -.15 .25 612 2900 .20 .20 .10 .10 .10 -.20 30 .30 160 4742 2910 ---- ---- .15A .15A .10 -.20 .30 230 453 2920 ---- ---- .15A .15A .10 -.20 .30 250 989 2930 ---- ---- .15A .15A .15 -.15 .30 555 2940 ---- ---- .15A .15A .15 -.20 .35 873 2950 .20 .20 .15A .15A .15 -.20 1 .35 1912 2960 .20 .20 .15A .15A .15 -.20 46 .35 2489 2970 ---- ---- .15A .15A .15 -.20 .35 100 1355 2980 .30 .30 .15A .15A .15 -.25 10 .40 200 964 2990 ---- ---- .15A .15A .15 -.25 .40 761 3000 ---- ---- .20A .20A .15 -.25 407 .40 41 5704 3010 ---- ---- .20A .20A .15 -.30 .45 5 839 3020 ---- ---- .20A .20A .20 -.25 .45 864 3030 .35 .35 .20A .20A .20 -.25 1 .45 863 3040 .30 .30 .20A .20A .20 -.30 22 .50 1611 3050 .25 .30 .20A .20A .20 -.30 259 .50 80 1157 3060 ---- ---- .25A .25A .20 -.30 .50 550 3070 .50 .50 .25A .25A .25 -.30 1 .55 799 3080 .35 .35 .25A .25A .25 -.30 49 .55 334 3090 .25 .25 .25 .25 .25 -.30 698 .55 86 1092 3100 .40 .40 .25 .35B .25 -.35 388 .60 124 3959 3110 .40 .40 .25 .25 .30 -.30 1666 .60 10 351 3120 .40 .40 .25A .25A .30 -.35 391 .65 1 568 3130 .35 .35 .25 .30 .30 -.35 1130 .65 226 3140 ---- ---- .30A .30A .35 -.35 .70 134 310 3150 .35 .75B .30 .35B .35 -.35 659 .70 32 2218 3160 ---- ---- .30A .30A .35 -.40 .75 143 682 3170 ---- .80B .35A .80B .40 -.35 .75 112 177 3180 ---- .85B .35A .85B .40 -.40 .80 1 1045 3190 .55 .90B .35A .35A .40 -.40 34 .80 1727 3200 .50 .95B .40A .40A .45 -.40 925 .85 739 3000 3210 ---- 1.00B .40A 1.00B .45 -.45 .90 513 3220 .95 1.05B .40A .40A .50 -.45 184 .95 32 1603 3230 .85 1.10B .45 .50 .50 -.50 112 1.00 44 432 3240 .90 1.15B .45A .45A .50 -.50 63 1.00 50 904 3250 1.15 1.25B .45A .45A .55 -.50 187 1.05 86 5851 3260 1.00 1.30B .50 .60 .55 -.60 286 1.15 11 1909 3270 .90 1.40B .50A .60 .60 -.60 150 1.20 225 1373 3280 .85 1.50B .55A .55A .60 -.65 16 1.25 1015 1727 3290 .90 1.60B .55A .65 .65 -.65 450 1.30 1 975 3300 1.60 1.70B .60A .65 .65 -.75 1855 1.40 487 2609 3310 1.00 1.80B .60A .70 .70 -.80 27 1.50 8 939 3320 1.05 1.95B .65A 1.05B .75 -.80 137 1.55 562 1885 3330 1.25 2.10B .70A .95B .80 -.85 654 1.65 48 2684 3340 1.20 2.25B .75A .75A .85 -.90 22 1.75 85 596 3350 2.25 2.40B .75A .75A .95 -.95 2171 1.90 324 4172 3360 1.60 2.60B .80A .80A 1.00 -1.00 54 2.00 107 2220 3370 2.25 2.80B .90A 1.10B 1.10 -1.05 18 2.15 46 1495 3380 1.60 3.05B .95A .95A 1.20 -1.10 83 2.30 27 1173 3390 3.00 3.30B 1.05A 2.20B 1.30 -1.15 147 2.45 26 897 3400 3.35 3.55B 1.05 1.40A 1.45 -1.20 2669 2.65 513 7780 3410 3.50 3.85B 1.20A 2.65B 1.55 -1.30 96 2.85 149 449 3420 3.80 4.20B 1.30A 2.35B 1.75 -1.30 45 3.05 220 1245 3425 2.45 2.45 1.35A 1.35A 1.80 UNCH 2 ---- 3430 4.30 4.60B 1.45A 1.45A 1.90 -1.40 315 3.30 178 992 3435 2.40 2.40 1.50A 3.35B 2.00 UNCH 2 ---- 3440 2.70 4.95B 1.55A 1.55A 2.15 -1.45 100 3.60 207 965 3445 3.40 3.40 1.65A 1.65A 2.25 UNCH 2 ---- 3450 5.25 5.50B 1.75A 2.85B 2.35 -1.55 3680 3.90 465 3481 3455 3.95 3.95 1.80A 3.00B 2.50 UNCH 30 ---- 3460 5.50 6.00B 1.90A 3.20B 2.65 -1.55 375 4.20 168 1904 3465 3.40 3.95 2.00A 2.00A 2.80 UNCH 13 ---- 3470 5.75 6.50B 2.15A 2.15A 2.95 -1.65 150 4.60 63 1513 3475 4.35 4.55 2.25A 2.25A 3.10 UNCH 504 ---- 3480 6.50 7.00B 2.40A 2.40A 3.30 -1.70 728 5.00 727 1213 3485 4.65 4.65 2.50A 4.65B 3.50 UNCH 5 ---- 3490 7.00 7.75B 2.65A 3.80B 3.70 -1.80 503 5.50 236 1752 3495 8.00 8.00 2.80A 6.00B 3.90 -1.85 55 5.75 1 1 3500 6.50 8.50 2.95A 4.20B 4.10 -1.90 5123 6.00 4766 6947 3505 5.75 8.50B 3.15A 4.40B 4.35 -1.90 6 6.25 79 179 3510 8.50 9.25B 3.30A 4.40A 4.60 -1.90 276 6.50 428 982 3515 6.00 9.50B 3.50 5.00B 4.90 -1.85 98 6.75 2 8 3520 9.00 10.00B 3.70 4.90A 5.25 -1.75 143 7.00 56 982 3525 9.50 10.50B 3.90A 3.90A 5.50 -2.00 88 7.50 10 63 3530 5.50 11.00B 4.15A 6.00B 5.75 -2.00 1307 7.75 46 2427 3535 9.75 11.50B 4.40A 7.25B 6.00 -2.00 34 8.00 10 97 3540 10.75 12.00B 4.60A 6.50B 6.50 -2.00 1280 8.50 75 1192 3545 7.25 12.50B 4.90A 6.50A 6.75 -2.00 287 8.75 9 12 3550 12.00 13.00B 5.25A 7.25B 7.25 -2.00 3264 9.25 1850 6214 3555 7.50 13.50B 5.50A 7.25A 7.75 -2.00 213 9.75 2 101 3560 13.25 14.25B 5.75A 7.75A 8.00 -2.25 194 10.25 1053 2534 3565 7.00 15.00B 6.25A 9.00B 8.50 -2.00 264 10.50 1 11 3570 12.25 15.50B 6.50A 9.50B 9.00 -2.00 114 11.00 736 1249 3575 12.75 16.25B 7.00A 10.00B 9.50 -2.00 157 11.50 104 113 3580 13.00 17.00B 7.25A 7.25A 10.00 -2.00 629 12.00 88 2671 3585 17.25 17.50B 7.75A 11.00B 10.50 -2.25 721 12.75 208 154 3590 16.75 18.50B 8.00A 10.75A 11.25 -2.00 271 13.25 91 3568 3595 9.25 19.25B 8.50A 8.50A 11.75 -2.00 2188 13.75 154 160 3600 15.50 20.25B 9.00 12.25 12.50 -2.00 6994 14.50 5464 12047 3605 15.75 21.00B 9.50A 9.50A 13.00 -2.00 116 15.00 16 102 3610 17.25 22.25 10.00A 14.00B 13.75 -2.00 618 15.75 193 1323 3615 11.50 22.75B 10.50A 10.50A 14.50 -2.00 109 16.50 53 53 3620 21.25 23.75B 11.00A 14.50A 15.25 -1.75 462 17.00 593 1725 3625 16.25 24.75B 11.75A 16.75B 16.00 -1.75 321 17.75 40 179 3630 20.50 26.00B 12.25A 16.00A 16.75 -2.00 1266 18.75 1019 1632 3635 14.50 27.00B 12.75A 12.75A 17.75 -1.75 112 19.50 108 109 3640 20.00 28.25B 13.50A 18.25 18.50 -1.75 1046 20.25 2324 2964 3645 18.25 29.25B 14.25A 20.50B 19.50 -1.75 91 21.25 61 95 3650 24.00 30.75 14.75A 20.50 20.50 -1.50 4209 22.00 3168 5427 3655 19.25 31.75B 15.50A 20.50A 21.50 -1.50 380 23.00 68 605 3660 29.75 33.00B 16.25A 22.25A 22.50 -1.50 1113 24.00 537 1758 3665 27.50 34.25B 17.00A 17.25A 23.75 -1.25 169 25.00 109 165 3670 29.00 35.75B 17.75A 23.50A 24.75 -1.25 1224 26.00 349 2468 3675 28.50 37.25B 18.50A 27.25B 26.00 -1.00 1191 27.00 77 102 3680 22.75 38.75B 19.50A 25.25A 27.25 -1.00 1073 28.25 1604 1870 3685 26.50 40.00B 20.25A 21.00A 28.50 -.75 259 29.25 42 62 3690 34.50 41.50B 21.25A 30.50B 29.75 -.75 523 30.50 820 1255 3695 37.25 43.25B 22.25A 29.75A 31.25 -.50 318 31.75 115 152 3700 35.00 44.75B 23.25A 32.25B 32.75 -.25 6931 33.00 8770 11318 3705 36.50 46.50B 24.25A 25.75A 34.25 -.25 214 34.50 68 88 3710 43.75 48.25B 25.25A 34.00A 35.75 UNCH 1266 35.75 278 1271 3715 45.75 50.00B 26.50A 35.75A 37.25 UNCH 622 37.25 378 186 3720 46.50 52.00B 27.50A 38.50A 39.00 +.25 2187 38.75 875 2457 3725 44.50 53.75B 28.75A 40.25 40.75 +.50 827 40.25 111 384 3730 49.50 55.50B 30.00A 44.25B 42.50 +.75 1687 41.75 1094 853 3735 49.25 57.50B 31.25A 45.25B 44.25 +.75 347 43.50 43 62 3740 53.50 59.50B 32.50A 43.00A 46.25 +1.25 872 45.00 1059 1438 3745 48.75 61.50B 34.00A 50.25B 48.25 +1.50 611 46.75 295 284 3750 51.00 63.75B 35.25A 49.50A 50.25 +1.75 4574 48.50 2861 7726 3755 47.50 66.00B 36.75A 53.25B 52.25 +2.00 229 50.25 101 144 3760 56.00 68.25B 38.25A 56.75B 54.50 +2.25 667 52.25 1592 2022 3765 51.25 70.50B 39.75A 57.75B 56.50 +2.50 273 54.00 736 492 3770 67.25 72.75B 41.25 58.00 59.00 +3.00 670 56.00 258 2511 3775 68.50 75.00B 43.00A 62.50B 61.25 +3.25 528 58.00 786 598 3780 71.25 77.50B 44.75 66.25B 63.75 +3.75 684 60.00 1070 2270 3785 73.00 80.00B 46.50A 68.75B 66.00 +4.00 232 62.00 16 98 3790 70.00 82.00B 48.25A 71.25B 68.75 +4.75 1304 64.00 291 2140 3795 71.50 84.50B 50.25A 72.75B 71.25 +5.00 203 66.25 1711 658 3800 71.75 88.00 52.00A 71.25A 74.00 +5.50 5967 68.50 9745 10061 3805 81.25 89.75B 54.00A 59.75A 76.75 +6.00 229 70.75 87 114 3810 77.25 92.50B 56.00A 82.25B 79.50 +6.50 58 73.00 247 1709 3815 66.25 95.25B 58.25A 71.75A 82.50 +7.25 88 75.25 380 300 3820 83.50 96.75B 60.25A 88.25B 85.50 +7.75 557 77.75 477 2574 3825 95.00 99.75B 62.50A 70.00A 88.50 +8.25 128 80.25 243 115 3830 76.75 103.00B 64.75A 94.50B 91.50 +8.75 47 82.75 469 1188 3835 91.50 106.25B 67.00A 101.25B 94.75 +9.50 265 85.25 795 326 3840 95.50 109.25B 69.25A 78.25A 98.00 +10.25 126 87.75 387 1928 3845 102.50 112.50B 71.75A 105.25B 101.25 +10.75 64 90.50 121 195 3850 100.00 116.50B 74.25A 83.50A 104.50 +11.25 443 93.25 2240 7563 3855 107.75 119.25B 76.75A 114.50B 108.00 +11.75 3 96.25 204 119 3860 100.75 122.75B 79.25A 100.25A 111.50 +12.50 697 99.00 310 1224 3865 106.25 126.25B 82.00A 126.25B 115.00 +13.00 1 102.00 208 73 3870 119.00 129.75B 84.75A 121.75B 118.75 +13.75 622 105.00 571 1958 3875 119.25 133.50B 87.50A 125.50B 122.25 +14.25 608 108.00 506 402 3880 100.25 137.25B 90.25A 129.25B 126.00 +14.75 100 111.25 444 2562 3885 114.50 141.00B 93.25A 105.75A 129.75 +15.25 1 114.50 107 67 3890 133.50 144.50B 96.00A 144.50B 133.50 +15.75 106 117.75 830 1687 3895 120.00 148.25B 99.00A 143.75B 137.50 +16.50 7 121.00 144 153 3900 147.50 152.00B 102.25A 144.25B 141.25 +17.00 1007 124.25 3891 4349 3905 142.75 156.00B 105.25A 120.00A 145.25 +17.75 3 127.50 114 90 3910 134.50 160.00B 108.50A 152.25B 149.50 +18.50 5 131.00 190 2693 3915 150.00 164.00B 111.75A 156.50B 153.50 +19.00 23 134.50 71 53 3920 145.25 168.00B 115.00A 160.50B 157.75 +19.75 6 138.00 193 1797 3925 ---- 172.00B 118.50A 172.00B 162.00 +20.25 2 141.75 67 68 3930 ---- 176.25B 121.75A 176.25B 166.25 +20.75 7 145.50 167 1569 3935 ---- 180.50B 125.25A 180.50B 170.50 +21.50 149.00 15 15 3940 162.50 184.75B 128.75A 184.75B 175.00 +22.25 101 152.75 685 1968 3945 ---- 189.00B 132.50A 189.00B 179.50 +22.75 156.75 15 15 3950 178.25 193.25B 136.00A 186.75B 183.75 +23.25 95 160.50 700 3057 3955 ---- 197.75B 139.75A 197.75B 188.25 +23.75 164.50 3 3960 177.75 202.25B 143.75A 196.00B 192.75 +24.50 129 168.25 3189 3965 ---- 206.50B 150.00A 206.50B 197.25 +25.00 172.25 2 4 3970 ---- 211.00B 152.50A 211.00B 202.00 +25.50 176.50 41 2742 3975 ---- 215.50B 157.75A 215.50B 206.50 +26.00 180.50 20 21 3980 ---- 220.25B 162.75A 220.25B 211.25 +26.50 1 184.75 95 879 3985 ---- 224.75B 165.75A 224.75B 215.75 +26.75 189.00 2 2 3990 ---- 229.25B 172.00A 229.25B 220.50 +27.25 9 193.25 108 360 3995 ---- 234.00B 174.25A 234.00B 225.25 +27.50 197.75 4 7 4000 221.25 238.50B 177.00A 199.75A 230.00 +28.00 976 202.00 421 4979 4005 ---- 243.50B 182.75A 243.50B 234.75 +28.25 206.50 3 4010 224.25 248.25B 185.50A 209.00A 239.75 +29.00 6 210.75 1 2263 4015 ---- 253.00B 191.50A 253.00B 244.50 +29.25 215.25 2 4020 ---- 257.50B 194.75A 257.50B 249.25 +29.50 219.75 3 2077 4025 ---- 262.50B 202.50A 262.50B 254.25 +29.75 224.50 5 285 4030 ---- 267.25B 205.75A 267.25B 259.00 +30.00 229.00 2 578 4035 ---- 272.25B 209.50A 272.25B 264.00 +30.50 233.50 4040 ---- 277.00B 212.25A 277.00B 268.75 +30.50 1 238.25 2 721 4045 ---- 281.75B 218.75A 281.75B 273.75 +30.75 243.00 4050 240.00 286.50B 221.75A 237.00A 278.75 +31.25 133 247.50 75 2395 4055 ---- 291.50B 228.25A 291.50B 283.50 +31.25 252.25 1 4060 269.00 296.50B 231.50A 257.25A 288.50 +31.50 2 257.00 6 1093 4065 277.00 301.50B 237.75A 301.50B 293.50 +31.75 1 261.75 4070 288.25 306.25B 241.00A 303.25B 298.50 +32.00 4 266.50 4 1305 4075 ---- 311.25B 247.25A 311.25B 303.25 +32.00 2 271.25 2 2 4080 ---- 316.25B 250.75A 316.25B 308.25 +32.00 1 276.25 1 775 4085 ---- 321.00B 257.00A 321.00B 313.25 +32.25 281.00 4090 ---- 322.50B 260.00A 322.50B 318.25 +32.50 1 285.75 885 4095 ---- 322.50B 266.75A 322.50B 323.25 +32.50 290.75 1 1 4100 328.00 330.75B 269.75A 326.50B 328.25 +32.75 3 295.50 184 2327 4105 ---- 330.75B 276.50A 330.75B 333.25 +32.75 300.50 4110 ---- 340.50B 280.00A 339.75B 338.00 +32.75 305.25 3 370 4120 ---- 351.25B 289.75A 350.50B 348.00 +33.00 2 315.00 3 769 4125 ---- 350.50B 296.25A 347.25B 353.00 +33.00 320.00 4130 ---- 360.75B 299.50A 359.75B 358.00 +33.00 325.00 1 642 4140 ---- 371.00B 309.50A 370.25B 368.00 +33.25 334.75 399 4150 ---- 381.00B 319.25A 380.25B 378.00 +33.50 1 344.50 2 2011 4160 ---- 390.50B 329.25A 389.50B 388.00 +33.50 354.50 1061 4170 ---- 400.75B 339.25A 400.25B 398.00 +33.75 1 364.25 530 4180 397.25 410.75B 349.00A 349.00A 408.00 +33.75 8 374.25 500 4190 ---- 420.25B 358.75A 419.50B 417.75 +33.75 384.00 276 4200 426.75 430.00B 368.50A 426.75 427.75 +33.75 1 394.00 3 1791 4210 ---- 440.75B 378.75A 440.00B 437.75 +33.75 404.00 2 167 4220 ---- 450.00B 392.75A 449.75B 447.75 +33.75 414.00 73 4230 ---- 460.75B 398.75A 460.25B 457.75 +34.00 423.75 367 4240 ---- 470.50B 408.50A 470.00B 467.75 +34.00 433.75 1440 4250 ---- 480.75B 418.50A 480.25B 477.75 +34.00 443.75 680 4260 ---- 490.75B 428.50A 490.25B 487.75 +34.00 453.75 379 4270 ---- 500.00B 438.25A 499.50B 497.75 +34.00 463.75 776 4280 ---- 509.75B 448.75A 509.00B 507.75 +34.00 473.75 135 4290 ---- 519.75B 458.50A 519.25B 517.75 +34.25 483.50 241 4300 ---- 529.75B 468.50A 529.25B 527.75 +34.25 493.50 1099 4310 ---- 539.75B 482.50A 539.50B 537.75 +34.25 503.50 54 4320 ---- 550.50B 488.50A 549.75B 547.75 +34.25 513.50 628 4330 ---- 560.50B 502.50A 559.75B 557.75 +34.25 523.50 46 4340 ---- 570.50B 512.50A 569.75B 567.75 +34.25 533.50 101 4350 ---- 580.50B 518.75A 579.75B 577.75 +34.25 543.50 475 4360 ---- 590.50B 528.75A 589.75B 587.75 +34.25 553.50 511 4370 ---- 600.50B 538.25A 599.75B 597.75 +34.25 563.50 263 4380 ---- 610.50B 550.75A 609.75B 607.75 +34.25 573.50 62 4390 ---- 620.50B 560.75A 620.00B 617.75 +34.25 583.50 91 4400 ---- 630.25B 568.50A 629.75B 627.50 +34.00 593.50 629 4410 ---- 640.50B 578.25A 640.50B 637.50 +34.00 603.50 120 4420 ---- 650.50B 590.75A 650.50B 647.50 +34.00 613.50 8 4430 ---- 660.50B 600.75A 660.50B 657.50 +34.00 623.50 30 4440 ---- 670.50B 610.75A 670.00B 667.50 +34.25 633.25 85 4450 ---- 679.50B 618.00A 678.50B 677.50 +34.25 643.25 165 4460 ---- 689.75B 632.25A 688.75B 687.50 +34.25 653.25 25 4470 ---- 700.50B 640.75A 700.50B 697.50 +34.25 663.25 27 4480 ---- 709.50B 652.25A 708.75B 707.50 +34.25 673.25 81 4490 ---- 719.50B 660.75A 718.75B 717.50 +34.25 683.25 35 4500 ---- 729.50B 672.25A 729.25B 727.50 +34.25 693.25 65 4510 ---- 739.50B 682.25A 739.25B 737.50 +34.25 703.25 49 4520 ---- 749.50B 692.25A 749.25B 747.50 +34.25 713.25 54 4530 ---- 760.25B 698.25A 759.50B 757.50 +34.25 723.25 4540 ---- 769.50B 712.25A 769.25B 767.50 +34.25 733.25 26 4550 ---- 780.25B 722.25A 779.50B 777.50 +34.25 743.25 16 4560 ---- 790.25B 727.75A 789.50B 787.50 +34.25 753.25 4570 ---- 800.25B 738.50A 799.50B 797.50 +34.25 763.25 4580 ---- 810.25B 748.50A 809.50B 807.50 +34.25 773.25 4590 ---- 820.25B 758.25A 819.50B 817.50 +34.25 783.25 4600 ---- 830.25B 768.00A 829.50B 827.50 +34.25 793.25 256 4610 ---- 840.25B 778.00A 839.50B 837.50 +34.25 803.25 4620 ---- 850.25B 788.25A 849.75B 847.50 +34.25 813.25 135 4630 ---- 860.25B 800.50A 859.75B 857.50 +34.25 823.25 7 4640 ---- 870.00B 810.50A 869.50B 867.50 +34.25 833.25 10 4650 ---- 880.25B 820.50A 880.25B 877.50 +34.25 843.25 22 4660 ---- 890.00B 832.00A 889.50B 887.50 +34.25 853.25 7 4670 ---- 900.00B 838.25A 899.25B 897.50 +34.25 863.25 4680 ---- 910.00B 848.25A 909.50B 907.50 +34.25 873.25 4690 ---- 920.25B 858.25A 919.75B 917.50 +34.25 883.25 4700 ---- 930.00B 867.75A 929.50B 927.50 +34.25 893.25 4710 ---- 940.00B 878.25A 939.50B 937.50 +34.25 903.25 4720 ---- 950.00B 888.25A 949.50B 947.25 +34.00 913.25 4730 ---- 960.00B 902.00A 959.50B 957.25 +34.25 923.00 7 4740 ---- 970.00B 907.75A 969.25B 967.25 +34.25 933.00 4750 ---- 980.00B 920.50A 979.25B 977.25 +34.25 943.00 2 4760 ---- 989.25B 928.00A 988.50B 987.25 +34.25 953.00 4770 ---- 999.25B 942.00A 998.50B 997.25 +34.25 963.00 7 4780 ---- 1009.00B 948.25A 1008.50B 1007.25 +34.25 973.00 4790 ---- 1020.00B 958.25A 1019.25B 1017.25 +34.25 983.00 4800 ---- 1029.25B 970.50A 1028.50B 1027.25 +34.25 993.00 3 4810 ---- 1039.00B 980.50A 1039.00B 1037.25 +34.25 1003.00 7 4820 ---- 1049.25B 987.75A 1049.00B 1047.25 +34.25 1013.00 4830 ---- 1059.25B 997.75A 1059.00B 1057.25 +34.25 1023.00 4840 ---- 1069.25B 1007.75A 1069.00B 1067.25 +34.25 1033.00 4850 ---- 1079.25B 1018.25A 1079.00B 1077.25 +34.25 1043.00 4860 ---- 1089.25B 1028.25A 1089.00B 1087.25 +34.25 1053.00 4870 ---- 1099.25B 1038.25A 1098.50B 1097.25 +34.25 1063.00 4880 ---- 1109.25B 1048.25A 1109.00B 1107.25 +34.25 1073.00 4890 ---- 1120.00B 1062.00A 1119.25B 1117.25 +34.25 1083.00 1 4900 ---- 1130.00B 1068.00A 1129.25B 1127.25 +34.25 1093.00 4910 ---- 1140.00B 1078.00A 1139.25B 1137.25 +34.25 1103.00 4920 ---- 1150.00B 1088.00A 1149.50B 1147.25 +34.25 1113.00 4930 ---- 1160.00B 1098.00A 1159.50B 1157.25 +34.25 1123.00 4940 ---- 1170.00B 1108.00A 1169.50B 1167.25 +34.25 1133.00 4950 ---- 1179.75B 1118.00A 1179.00B 1177.25 +34.25 1143.00 4960 ---- 1189.75B 1128.00A 1189.00B 1187.25 +34.25 1153.00 4970 ---- 1200.00B 1138.00A 1199.50B 1197.25 +34.25 1163.00 4980 ---- 1210.00B 1148.00A 1210.00B 1207.25 +34.25 1173.00 4990 ---- 1219.75B 1158.00A 1219.25B 1217.25 +34.25 1183.00 5000 ---- 1229.75B 1168.00A 1229.00B 1227.25 +34.25 1193.00 588 5010 ---- 1239.75B 1178.00A 1239.25B 1237.25 +34.25 1203.00 5020 ---- 1250.00B 1188.00A 1249.50B 1247.25 +34.25 1213.00 5030 ---- 1259.75B 1198.00A 1259.00B 1257.25 +34.25 1223.00 5040 ---- 1269.75B 1208.00A 1269.25B 1267.25 +34.25 1233.00 5050 ---- 1279.75B 1217.50A 1279.00B 1277.25 +34.25 1243.00 5100 ---- 1329.50B 1270.25A 1329.00B 1327.00 +34.25 1292.75 1 5150 ---- 1379.00B 1317.75A 1378.75B 1377.00 +34.25 1342.75 5200 ---- 1429.75B 1367.75A 1429.00B 1427.00 +34.25 1392.75 5250 ---- 1479.75B 1417.75A 1479.25B 1477.00 +34.25 1442.75 5300 ---- 1529.50B 1470.00A 1528.75B 1527.00 +34.25 1492.75 3 5350 ---- 1578.75B 1517.75A 1578.00B 1577.00 +34.25 1542.75 5400 ---- 1629.25B 1567.25A 1628.00B 1627.00 +34.25 1592.75 5450 ---- 1678.75B 1617.75A 1678.00B 1677.00 +34.50 1642.50 5500 ---- 1728.75B 1667.25A 1728.25B 1726.75 +34.25 1692.50 5600 ---- 1829.25B 1767.50A 1828.75B 1826.75 +34.25 1792.50 5700 ---- 1928.50B 1867.50A 1928.00B 1926.75 +34.25 1892.50 5800 ---- 2029.00B 1967.00A 2028.50B 2026.75 +34.50 1992.25 5900 ---- 2128.75B 2071.25A 2128.25B 2126.50 +34.25 2092.25 6 7100 ---- 3328.00B 3267.25A 3327.50B 3325.75 +34.50 26 3291.25 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4327.50B 4265.50A 4326.75B 4325.25 +34.75 40 4290.50 925 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 93 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 270 1600 ---- ---- ---- ---- .10 UNCH .10 5 1700 ---- ---- ---- ---- .10 UNCH .10 2 1800 ---- ---- ---- ---- .15 -.05 .20 54 1900 .30 .30 .25A .25A .25 UNCH 1 .25 2 160 2000 .50 .50 .35A .35A .30 -.05 20 .35 8 2880 2100 ---- ---- .40A .40A .40 -.10 1 .50 847 2150 ---- ---- .50A .50A .45 -.10 .55 2 457 2200 ---- ---- .55A .55A .55 -.10 .65 135 787 2250 ---- ---- .60A .60A .65 -.10 .75 1 411 2300 .70 .70 .70 .70 .75 -.10 4 .85 537 2350 ---- ---- .80A .80A .85 -.15 1.00 365 2400 1.10 1.10 .95 1.00B 1.00 -.15 41 1.15 3 1657 2450 1.30 1.30 1.10A 1.10A 1.15 -.20 7 1.35 33 723 2500 ---- 1.60B 1.25A 1.60B 1.35 -.20 1.55 31 2571 2550 ---- 1.85B 1.45A 1.85B 1.60 -.15 1.75 35 254 2600 1.90 2.20B 1.65A 1.65A 1.85 -.20 5 2.05 142 705 2650 ---- 2.50B 1.90A 2.50B 2.10 -.20 2.30 729 2700 2.55 2.90B 2.15A 2.50B 2.45 -.20 169 2.65 8 768 2750 3.25 3.35B 2.50A 2.50A 2.80 -.20 39 3.00 58 1029 2770 3.15 3.55B 2.65A 2.65A 2.95 -.20 429 3.15 164 2780 ---- 3.65B 2.70A 3.65B 3.05 -.20 3.25 151 2790 ---- 3.80B 2.80A 3.80B 3.10 -.25 3.35 1 96 2800 3.10 3.90B 2.85A 3.55B 3.20 -.20 24 3.40 4 961 2810 3.40 4.00B 2.95A 3.65B 3.30 -.20 1 3.50 176 2820 ---- 4.10B 3.05A 4.10B 3.40 -.20 3.60 5 198 2830 ---- 4.15B 3.10A 4.15B 3.50 -.20 3.70 2 89 2840 ---- 4.35B 3.20A 4.35B 3.60 -.20 3.80 2604 2850 3.50 4.50B 3.30A 4.10B 3.70 -.20 3 3.90 31 348 2860 ---- 4.60B 3.40A 4.55B 3.80 -.20 10 4.00 24 2870 ---- 4.75B 3.50A 4.75B 3.90 -.20 4.10 58 2880 ---- 4.85B 3.60A 4.85B 4.00 -.25 4.25 1241 2890 ---- 5.00B 3.70A 5.00B 4.15 -.20 4.35 276 2900 5.75 5.75 3.80A 3.80A 4.25 -.20 553 4.45 96 394 2910 ---- 5.25B 3.90A 5.25B 4.35 -.25 4.60 339 2920 ---- 5.25B 4.00A 5.25B 4.50 -.20 4.70 214 2930 ---- 5.50B 4.10A 5.50B 4.65 -.20 4 4.85 7 649 2940 5.00 5.75B 4.25A 4.25A 4.75 -.25 40 5.00 7 67 2950 ---- 5.75B 4.35A 5.75B 4.90 -.35 4 5.25 8 452 2960 ---- 5.75B 4.50A 5.75B 5.00 -.25 5.25 30 434 2970 4.95 6.25B 4.60A 5.75B 5.25 -.25 1 5.50 7 65 2980 ---- 6.25B 4.75A 6.25B 5.25 -.25 53 5.50 1 158 2990 ---- 6.50B 4.90A 6.50B 5.50 -.25 1 5.75 7 90 3000 6.50 7.00 5.00A 6.25B 5.75 -.25 117 6.00 49 3663 3010 ---- 7.00B 5.25A 7.00B 6.00 UNCH 6.00 48 182 3020 ---- 7.00B 5.50A 7.00B 6.00 -.25 6.25 7 92 3030 ---- 7.25B 5.50A 7.25B 6.25 -.25 2 6.50 7 104 3040 ---- 7.50B 5.75A 7.50B 6.50 -.25 6.75 23 243 3050 ---- 8.00B 6.00A 8.00B 6.75 -.25 26 7.00 2 2063 3060 ---- 8.25B 6.00A 8.25B 7.00 UNCH 50 7.00 7 655 3070 ---- 8.50B 6.25A 8.50B 7.00 -.25 7.25 522 3080 7.75 8.75B 6.50A 6.50A 7.25 -.25 1 7.50 19 115 3090 ---- 9.00B 6.75A 9.00B 7.50 -.25 52 7.75 288 3100 9.00 9.25 7.00A 7.00A 7.75 -.25 71 8.00 11 453 3110 8.50 9.50B 7.25A 7.25A 8.25 UNCH 1 8.25 3 335 3120 ---- 10.00B 7.50A 10.00B 8.50 UNCH 8.50 1 418 3130 9.25 10.25B 7.50A 7.50A 8.75 -.25 8 9.00 263 700 3140 ---- 10.75B 8.00A 10.75B 9.00 -.25 33 9.25 32 501 3150 9.75 11.00B 8.25 8.25A 9.25 -.25 228 9.50 36 994 3160 12.00 12.00 8.50A 8.50A 9.75 UNCH 3 9.75 293 767 3170 ---- 11.75B 8.75A 11.75B 10.00 -.25 10.25 881 3180 ---- 12.25B 9.00A 12.25B 10.50 UNCH 10.50 376 3190 ---- 12.75B 9.50A 12.75B 10.75 -.25 20 11.00 8 180 3200 10.50 13.25B 9.75A 11.75B 11.25 UNCH 279 11.25 55 4344 3210 ---- 13.75B 10.00A 13.75B 11.50 -.25 11.75 20 440 3220 12.25 14.25B 10.50A 10.50A 12.00 -.25 11 12.25 117 1031 3230 12.00 14.75B 10.75A 12.50B 12.50 -.25 56 12.75 4 1323 3240 ---- 15.25B 11.25A 15.25B 13.00 -.25 1 13.25 105 3250 ---- 16.00B 11.75A 16.00B 13.50 -.25 5 13.75 31 937 3260 15.75 16.75B 12.25A 12.25A 14.00 -.25 4 14.25 6 589 3270 ---- 17.25B 12.50A 17.25B 14.50 -.25 14.75 543 3280 ---- 18.00B 13.25A 18.00B 15.25 UNCH 15.25 1 126 3290 17.00 18.75B 13.75A 16.75B 15.75 -.25 26 16.00 5 276 3300 14.50 19.50B 14.25A 14.25A 16.50 UNCH 174 16.50 1782 2229 3310 17.00 20.50B 14.75A 18.50B 17.00 -.25 3 17.25 454 3320 20.25 21.25B 15.25A 18.00B 17.75 -.25 3 18.00 2 259 3330 ---- 22.25B 16.00A 22.00B 18.50 -.25 73 18.75 127 3340 ---- 23.00B 16.50A 23.00B 19.50 UNCH 1 19.50 144 366 3350 21.00 24.00B 17.25A 17.50A 20.25 UNCH 584 20.25 52 4608 3360 ---- 25.00B 18.00A 25.00B 21.25 +.25 123 21.00 5 209 3370 ---- 26.25B 18.75A 26.00B 22.25 +.50 21.75 41 355 3380 20.00 27.25B 19.50A 20.00A 23.25 +.50 30 22.75 3 117 3390 ---- 28.50B 20.25A 28.50B 24.25 +.50 23.75 490 3400 23.00 30.00B 21.25A 25.75B 25.25 +.50 809 24.75 1782 3486 3410 27.25 31.00B 22.00A 22.75A 26.50 +.75 146 25.75 50 333 3420 27.50 32.50B 23.00A 29.75B 27.75 +.75 6 27.00 274 3430 ---- 34.00B 24.00A 34.00B 29.00 +.75 41 28.25 20 439 3440 31.75 35.50B 25.00A 26.00A 30.25 +.75 14 29.50 1 309 3450 34.25 37.00B 26.00A 32.00B 31.75 +1.00 371 30.75 310 861 3460 35.00 38.50B 27.25A 28.25A 33.25 +1.25 194 32.00 10 138 3470 37.00 40.25B 28.50A 29.50A 34.75 +1.25 37 33.50 7 886 3480 ---- 42.25B 29.75A 42.00B 36.25 +1.25 27 35.00 53 261 3490 33.25 44.00B 31.00A 32.25A 38.00 +1.50 297 36.50 4 253 3500 43.75 46.50 32.50A 34.00A 39.75 +1.50 893 38.25 2109 3646 3510 44.50 48.00B 33.75A 35.50A 41.50 +1.50 2 40.00 6 251 3520 41.75 50.00B 35.25A 43.75B 43.50 +1.75 57 41.75 25 201 3530 43.75 52.25B 37.00A 45.75B 45.50 +2.00 59 43.50 255 499 3540 51.50 54.50B 38.50A 48.25B 47.50 +2.00 59 45.50 28 589 3550 50.50 56.75B 40.25A 42.50A 49.50 +2.00 395 47.50 171 4643 3560 54.75 59.25B 42.00A 56.75B 51.75 +2.25 70 49.50 19 92 3570 55.00 61.75B 43.75A 58.00B 54.25 +2.75 56 51.50 114 277 3580 57.00 64.25B 45.75A 48.50A 56.50 +2.75 56 53.75 23 1101 3590 52.50 67.00B 48.00A 50.75A 59.00 +3.00 4 56.00 90 182 3600 65.00 70.00 50.00A 61.25A 61.75 +3.25 1900 58.50 3584 4975 3610 68.50 72.50B 52.25A 52.25A 64.25 +3.25 52 61.00 309 447 3620 61.00 75.50B 54.50A 57.75A 67.00 +3.50 70 63.50 25 203 3630 ---- 78.50B 56.75A 78.50B 70.00 +3.75 10 66.25 462 725 3640 69.75 81.50B 59.25A 63.00A 73.00 +4.00 18 69.00 9 277 3650 75.75 85.00B 61.75A 77.25B 76.00 +4.25 418 71.75 263 1241 3660 71.75 88.25B 64.25A 80.50B 79.25 +4.50 12 74.75 12 346 3670 86.25 91.75B 67.00A 71.50A 82.50 +4.75 40 77.75 225 964 3680 91.00 95.25B 69.75A 92.75B 86.00 +5.00 36 81.00 26 344 3690 74.25 98.75B 72.75A 77.75A 89.50 +5.25 55 84.25 23 256 3700 97.00 102.75B 75.75A 92.75 93.00 +5.25 1464 87.75 1737 3243 3710 96.25 106.50B 78.75A 84.50A 96.75 +5.50 50 91.25 8 350 3720 90.75 110.50B 82.00A 88.00A 100.75 +6.00 73 94.75 45 355 3730 103.00 114.50B 85.25A 106.25B 104.75 +6.25 88 98.50 24 209 3740 98.00 118.75B 88.75A 116.50B 108.75 +6.50 4 102.25 28 416 3750 113.75 123.00B 92.25A 99.00A 113.00 +7.00 89 106.00 509 2372 3760 125.75 127.25B 95.75A 103.00A 117.25 +7.25 26 110.00 55 274 3770 110.00 132.00B 99.50A 122.50B 121.75 +7.75 58 114.00 14 186 3780 129.00 136.50B 103.25A 111.25A 126.25 +8.00 174 118.25 12 314 3790 131.00 141.25B 107.25A 136.50B 131.00 +8.75 153 122.25 2 370 3800 144.25 146.00B 111.25A 119.75A 136.00 +9.50 687 126.50 742 2232 3810 140.50 150.25B 115.25A 149.25B 141.00 +10.00 26 131.00 59 143 3820 137.75 155.00B 119.50A 151.50B 146.00 +10.50 25 135.50 60 471 3830 154.00 160.00B 124.00A 155.00B 151.25 +11.25 9 140.00 396 571 3840 ---- 165.00B 128.50A 165.00B 156.75 +12.00 144.75 46 298 3850 157.00 170.75B 133.00A 170.75B 162.00 +12.25 23 149.75 270 2041 3860 173.25 176.25B 137.75A 176.25B 167.75 +13.00 41 154.75 24 410 3870 ---- 182.25B 142.75A 182.25B 173.50 +13.50 45 160.00 40 296 3880 190.25 190.25 147.50A 185.00B 179.50 +14.25 22 165.25 1 359 3890 179.75 194.00B 152.75A 191.00B 185.50 +14.75 32 170.75 31 431 3900 186.00 200.25B 158.00A 197.25B 191.50 +15.25 132 176.25 765 3787 3910 196.50 206.50B 163.25A 203.50B 198.00 +16.00 2 182.00 125 3920 203.00 213.00B 168.75A 213.00B 204.25 +16.25 17 188.00 66 462 3930 209.00 219.50B 174.50A 216.50B 211.00 +17.00 4 194.00 52 743 3940 214.50 226.25B 180.25A 195.25A 217.50 +17.50 2 200.00 3 136 3950 ---- 233.00B 186.00A 233.00B 224.50 +18.25 4 206.25 179 1033 3960 ---- 240.00B 192.00A 240.00B 231.50 +18.75 212.75 2 174 3970 ---- 247.25B 198.25A 247.00B 238.50 +19.25 219.25 3 286 3980 ---- 254.25B 204.50A 254.25B 245.75 +20.00 1 225.75 58 3990 ---- 261.75B 211.00A 261.75B 253.00 +20.50 70 232.50 326 4000 246.25 269.25B 217.50A 263.50B 260.50 +21.00 50 239.50 106 858 4010 ---- 276.75B 224.25A 276.75B 268.25 +21.75 246.50 255 4020 244.50 284.50B 231.25A 277.00B 276.00 +22.50 10 253.50 1 51 4030 ---- 284.25B 238.00A 284.25B 283.75 +23.00 1 260.75 432 4040 ---- 292.75B 245.25A 289.25B 291.75 +23.50 2 268.25 2 151 4050 ---- 299.50B 252.50A 294.50B 300.00 +24.25 2 275.75 3 746 4060 ---- 308.00B 260.00A 308.00B 308.00 +24.50 283.50 1 97 4070 311.00 316.00B 267.50A 311.75B 316.50 +25.25 3 291.25 157 4080 ---- 324.25B 279.75A 324.25B 325.00 +26.00 2 299.00 389 4090 ---- 333.00B 287.75A 324.25B 333.50 +26.25 307.25 126 4100 344.00 344.00 294.50A 294.50A 342.00 +26.75 40 315.25 6 858 4110 ---- 351.00B 304.00A 351.00B 350.75 +27.25 323.50 80 4120 ---- 358.00B 312.25A 358.00B 359.75 +27.75 1 332.00 10 132 4130 365.75 370.50B 320.75A 370.00B 368.50 +28.00 1 340.50 3 168 4140 ---- 375.50B 329.25A 375.50B 377.50 +28.50 349.00 4 69 4150 388.25 388.25 337.75A 378.75A 386.75 +29.00 2 357.75 44 1486 4160 ---- 393.25B 346.50A 393.25B 395.75 +29.25 366.50 96 4170 ---- 402.50B 355.25A 402.50B 405.00 +29.75 1 375.25 445 4180 ---- 413.00B 364.00A 402.75B 414.25 +30.00 384.25 148 4190 ---- 421.00B 373.00A 421.00B 423.75 +30.50 393.25 118 4200 ---- 430.50B 382.25A 422.25B 433.00 +30.75 402.25 33 738 4210 ---- 439.50B 391.25A 439.50B 442.50 +31.00 411.50 80 4220 ---- 448.75B 400.50A 448.75B 452.00 +31.25 420.75 22 4230 ---- 458.75B 409.75A 458.75B 461.50 +31.50 430.00 51 4240 ---- 467.75B 419.25A 467.75B 471.00 +31.75 439.25 98 4250 461.25 482.25B 428.75A 428.75A 480.50 +31.75 3 448.75 40 4260 ---- 487.00B 438.00A 478.50B 490.25 +32.00 458.25 225 4270 ---- 496.75B 447.75A 496.75B 499.75 +32.00 467.75 46 4280 ---- 506.00B 457.25A 506.00B 509.50 +32.25 477.25 99 4290 ---- 516.00B 466.75A 502.75B 519.25 +32.50 486.75 25 4300 ---- 525.75B 476.25A 520.25B 529.00 +32.50 496.50 655 4310 ---- 535.25B 486.00A 535.25B 538.75 +32.75 506.00 15 4320 ---- 545.00B 495.75A 545.00B 548.50 +32.75 515.75 8 4330 ---- 554.75B 505.50A 549.25B 558.25 +33.00 525.25 36 4340 ---- 564.50B 515.00A 559.00B 568.00 +33.00 535.00 11 4350 ---- 574.50B 524.75A 574.50B 577.75 +33.00 544.75 61 4360 ---- 584.25B 534.75A 584.25B 587.75 +33.25 554.50 2 4370 ---- 594.00B 544.50A 594.00B 597.50 +33.25 564.25 4380 ---- 603.75B 554.25A 603.75B 607.25 +33.25 574.00 2 4390 ---- 613.75B 564.00A 613.75B 617.25 +33.50 583.75 37 4400 ---- 623.50B 573.75A 615.50B 627.00 +33.25 593.75 36 4410 ---- 633.25B 583.50A 633.25B 637.00 +33.50 603.50 4 4420 ---- 643.25B 593.50A 629.00B 646.75 +33.50 613.25 2 4430 ---- 653.25B 603.25A 653.25B 656.75 +33.50 623.25 4440 ---- 662.75B 613.25A 648.75B 666.50 +33.50 633.00 4450 ---- 673.00B 623.25A 673.00B 676.50 +33.75 642.75 22 4460 ---- 682.75B 633.00A 682.75B 686.50 +33.75 652.75 4470 ---- 692.25B 643.00A 692.25B 696.25 +33.75 662.50 4480 ---- 702.50B 652.75A 702.50B 706.25 +33.75 672.50 4490 ---- 712.50B 662.75A 712.50B 716.25 +34.00 682.25 4500 ---- 718.00B 672.75A 716.75B 726.00 +33.75 692.25 19 4510 ---- 732.25B 682.50A 732.25B 736.00 +33.75 702.25 4520 ---- 742.25B 692.50A 742.25B 746.00 +34.00 712.00 4530 ---- 751.75B 702.50A 751.75B 755.75 +33.75 722.00 4540 ---- 761.75B 712.50A 761.75B 765.75 +33.75 732.00 4550 ---- 772.00B 722.25A 772.00B 775.75 +34.00 741.75 12 4560 ---- 782.00B 732.00A 782.00B 785.75 +34.00 751.75 4570 ---- 791.50B 742.25A 791.50B 795.75 +34.00 761.75 4580 ---- 801.50B 752.25A 801.50B 805.50 +34.00 771.50 21 4590 ---- 811.50B 762.00A 811.50B 815.50 +34.00 781.50 25 4600 ---- 821.75B 772.00A 821.75B 825.50 +34.00 791.50 31 4610 ---- 831.75B 782.00A 831.75B 835.50 +34.00 801.50 4620 ---- 841.25B 791.75A 841.25B 845.50 +34.25 811.25 4630 ---- 851.25B 802.00A 851.25B 855.25 +34.00 821.25 4640 ---- 861.25B 811.75A 861.25B 865.25 +34.00 831.25 4650 ---- 871.50B 821.75A 871.50B 875.25 +34.00 841.25 16 4660 ---- 881.50B 831.75A 881.50B 885.25 +34.25 851.00 4670 ---- 891.50B 841.50A 891.50B 895.25 +34.25 861.00 4680 ---- 901.00B 851.50A 901.00B 905.00 +34.00 871.00 4690 ---- 911.00B 861.50A 911.00B 915.00 +34.00 881.00 4700 ---- 920.75B 871.50A 920.75B 925.00 +34.00 891.00 4710 ---- 930.75B 881.50A 930.75B 935.00 +34.25 900.75 4720 ---- 941.25B 891.50A 941.25B 945.00 +34.25 910.75 4730 ---- 951.25B 901.50A 951.25B 955.00 +34.25 920.75 4740 ---- 960.75B 911.50A 960.75B 964.75 +34.00 930.75 4750 ---- 970.75B 921.25A 970.75B 974.75 +34.00 940.75 4760 ---- 980.50B 931.25A 980.50B 984.75 +34.00 950.75 4770 ---- 990.50B 941.25A 990.50B 994.75 +34.25 960.50 4800 ---- 1021.00B 971.00A 1021.00B 1024.75 +34.25 990.50 4850 ---- 1070.25B 1021.00A 1070.25B 1074.50 +34.25 1040.25 15 4900 ---- 1120.00B 1071.00A 1120.00B 1124.25 +34.25 1090.00 4950 ---- 1170.00B 1120.75A 1170.00B 1174.00 +34.00 1140.00 5000 ---- 1219.75B 1170.50A 1219.75B 1224.00 +34.25 1189.75 5050 ---- 1269.50B 1220.25A 1269.50B 1273.75 +34.25 1239.50 5100 ---- 1319.25B 1270.25A 1319.25B 1323.50 +34.25 1289.25 5150 ---- 1369.25B 1320.00A 1369.25B 1373.25 +34.00 1339.25 5200 ---- 1419.00B 1370.00A 1419.00B 1423.25 +34.25 1389.00 5300 ---- 1518.50B 1469.75A 1518.50B 1522.75 +34.25 1488.50 5400 ---- 1618.25B 1569.25A 1618.25B 1622.50 +34.25 1588.25 5500 ---- 1718.00B 1669.00A 1718.00B 1722.25 +34.25 1688.00 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 .15 .15 .15 .15 .15 UNCH 5 .15 101 1100 ---- ---- ---- ---- .20 UNCH .20 4 1200 ---- ---- ---- ---- .20 -.05 .25 3 1300 ---- ---- ---- ---- .25 -.05 .30 232 1400 ---- ---- ---- ---- .35 UNCH .35 352 1500 ---- ---- ---- ---- .40 -.05 .45 342 1600 .60 .60 .55A .55A .50 -.10 1 .60 815 1700 ---- ---- .70A .70A .65 -.10 .75 3 389 1800 .80 .80 .80 .80 .85 -.15 2 1.00 807 1900 ---- ---- 1.10A 1.10A 1.15 -.15 1.30 102 388 2000 ---- ---- 1.40A 1.40A 1.45 -.20 1.65 1 279 2100 ---- 2.10B 1.80A 1.80A 1.85 -.20 9 2.05 916 2150 ---- 2.35B 2.00A 2.35B 2.10 -.20 2.30 210 2200 ---- 2.70B 2.25A 2.70B 2.35 -.20 2.55 267 2250 2.55 3.05B 2.50A 2.80B 2.65 -.20 56 2.85 6 264 2300 ---- 3.45B 2.80A 3.45B 2.95 -.25 8 3.20 831 2350 ---- 3.80B 3.15A 3.80B 3.30 -.25 3.55 154 2400 4.10 4.25B 3.50A 3.50A 3.70 -.25 12 3.95 446 2450 4.40 4.85B 3.95A 3.95A 4.15 -.20 10 4.35 204 2500 4.80 5.25B 4.35A 4.35A 4.65 -.20 135 4.85 5 1140 2550 5.25 6.00B 4.85 5.25B 5.25 -.25 121 5.50 120 796 2600 5.50 6.75B 5.50 6.00 5.75 -.25 15 6.00 7 536 2650 ---- 7.50B 6.25A 7.50B 6.50 -.25 6.75 140 1017 2700 ---- 8.25B 6.75A 8.25B 7.25 -.25 99 7.50 348 2750 ---- 9.25B 7.50A 9.00B 8.00 -.25 1 8.25 397 2770 ---- 9.50B 8.00A 9.50B 8.50 -.25 8.75 48 2780 ---- 9.75B 8.25A 9.75B 8.75 UNCH 8.75 43 2790 ---- 10.00B 8.25A 10.00B 8.75 -.25 10 9.00 72 2800 ---- 10.25B 8.50A 10.25B 9.00 -.25 10 9.25 1 448 2810 10.00 10.50B 8.75A 8.75A 9.25 -.25 1 9.50 208 2820 9.00 10.75B 9.00 9.50B 9.50 -.25 1 9.75 4 2830 ---- 11.25B 9.00A 11.25B 9.75 -.25 12 10.00 13 2840 ---- 11.50B 9.25A 11.50B 10.00 -.25 10.25 3 2850 10.75 11.75B 9.50A 9.50A 10.25 -.25 1 10.50 13 554 2860 ---- 12.00B 9.75A 12.00B 10.50 -.25 10.75 3 331 2870 ---- 12.25B 10.00A 12.25B 10.75 -.25 11.00 1 2880 ---- 12.50B 10.25A 12.50B 11.00 -.25 11.25 8 2890 ---- 12.75B 10.50A 12.75B 11.25 -.25 11.50 160 2900 ---- 13.25B 10.75A 13.25B 11.50 -.25 2 11.75 4 55 2910 ---- 13.50B 11.00A 13.50B 11.75 -.25 12.00 24 2920 ---- 13.75B 11.25A 13.75B 12.00 -.25 20 12.25 76 2930 ---- 14.25B 11.50A 14.25B 12.50 UNCH 10 12.50 13 2940 ---- 14.50B 11.75A 14.50B 12.75 -.25 13.00 120 2950 ---- 15.00B 12.00A 15.00B 13.00 -.25 5 13.25 1 262 2960 13.00 15.25B 12.50A 12.50A 13.50 UNCH 1 13.50 3 131 2970 13.25 15.50B 12.75A 12.75A 13.75 -.25 1 14.00 254 2980 ---- 16.00B 13.00A 16.00B 14.25 UNCH 14.25 225 2990 ---- 16.50B 13.50A 16.50B 14.50 -.25 14.75 310 3000 16.75 17.00B 13.75A 15.75B 15.00 UNCH 208 15.00 2 705 3010 16.00 17.25B 14.00A 16.25B 15.25 -.25 1 15.50 55 3020 ---- 17.75B 14.50A 17.75B 15.75 UNCH 15.75 4 110 3030 ---- 18.25B 15.00A 18.25B 16.25 UNCH 16.25 20 3040 15.00 18.75B 15.00 16.75B 16.75 UNCH 1 16.75 20 3050 ---- 19.25B 15.75A 19.25B 17.00 -.25 17.25 153 3060 ---- 20.00B 16.25A 20.00B 17.50 -.25 17.75 3 3070 ---- 20.50B 16.50A 20.50B 18.00 -.25 18.25 5 171 3080 ---- 21.00B 17.00A 21.00B 18.75 UNCH 18.75 288 3090 ---- 21.75B 17.50A 21.75B 19.25 UNCH 19.25 165 3100 19.75 22.25B 18.00A 18.00A 19.75 UNCH 38 19.75 3 577 3110 21.75 23.00B 18.50A 18.50A 20.25 UNCH 1 20.25 128 3120 ---- 23.75B 19.00A 23.75B 21.00 +.25 20.75 4 17 3130 ---- 24.25B 19.50A 24.25B 21.50 UNCH 3 21.50 1 254 3140 ---- 25.00B 20.25A 25.00B 22.25 +.25 22.00 1 16 3150 25.75 25.75 20.75A 20.75A 23.00 +.25 1 22.75 3 486 3160 ---- 26.50B 21.25A 26.50B 23.50 UNCH 23.50 186 3170 26.25 27.50B 22.00A 22.00A 24.25 +.25 2 24.00 32 3180 ---- 28.25B 22.50A 28.25B 25.00 +.25 24.75 1 29 3190 26.00 29.00B 23.25A 27.50B 26.00 +.50 6 25.50 4 53 3200 29.00 30.00B 24.00A 24.25A 26.75 +.50 1 26.25 123 1374 3210 ---- 31.00B 24.50A 31.00B 27.50 +.25 27.25 34 3220 ---- 32.00B 25.25A 32.00B 28.50 +.50 1 28.00 1 244 3230 ---- 33.00B 26.00A 32.75B 29.25 +.50 15 28.75 104 3240 ---- 34.00B 26.75A 34.00B 30.25 +.50 29.75 123 3250 35.00 35.00 27.75A 28.25A 31.25 +.50 12 30.75 15 1830 3260 ---- 36.25B 28.50A 36.00B 32.25 +.75 31.50 1244 3270 35.00 37.25B 29.50A 30.25A 33.25 +.75 3 32.50 167 3280 ---- 38.25B 30.25A 38.25B 34.50 +.75 33.75 1 378 3290 ---- 39.50B 31.25A 39.50B 35.50 +.75 34.75 1 52 3300 34.25 40.75B 32.25A 33.25A 36.75 +1.00 106 35.75 119 904 3310 40.00 42.50B 33.25A 34.25A 38.00 +1.00 1 37.00 69 3320 ---- 43.50B 34.25A 43.50B 39.25 +1.00 1 38.25 167 3330 ---- 45.00B 35.25A 45.00B 40.50 +1.00 39.50 529 3340 ---- 46.75B 36.50A 46.50B 42.00 +1.25 40.75 1 107 3350 47.25 48.25B 37.50A 43.00B 43.25 +1.25 14 42.00 217 920 3360 ---- 49.50B 38.75A 49.50B 44.75 +1.50 43.25 20 107 3370 ---- 51.25B 40.00A 51.25B 46.25 +1.50 1 44.75 235 3380 ---- 52.75B 41.25A 52.75B 47.75 +1.50 46.25 129 3390 44.00 54.75B 42.75A 53.00B 49.25 +1.50 26 47.75 61 3400 54.25 56.50B 44.00A 44.00A 51.00 +1.75 29 49.25 96 900 3410 ---- 58.00B 45.50A 58.00B 52.75 +1.75 51.00 101 3420 ---- 60.00B 47.00A 60.00B 54.50 +2.00 52.50 166 3430 59.25 62.25B 48.50A 60.50B 56.25 +2.00 25 54.25 217 3440 ---- 64.25B 50.00A 64.25B 58.25 +2.25 56.00 69 3450 55.25 66.25B 51.75A 53.50A 60.25 +2.25 38 58.00 4 309 3460 ---- 68.50B 53.50A 68.50B 62.25 +2.50 59.75 6 3470 ---- 70.25B 55.25A 70.25B 64.25 +2.50 61.75 9 3480 ---- 72.50B 57.00A 72.50B 66.25 +2.50 63.75 94 3490 ---- 74.75B 58.75A 74.75B 68.50 +2.75 65.75 1 198 3500 77.25 77.25 60.75A 75.75B 70.75 +2.75 18 68.00 39 1898 3510 ---- 79.75B 62.75A 79.75B 73.25 +3.00 1 70.25 198 300 3520 ---- 82.25B 64.75A 82.25B 75.50 +3.00 29 72.50 9 148 3530 77.00 85.00B 67.00A 77.00 78.00 +3.25 12 74.75 60 3540 79.75 87.75B 69.00A 72.50A 80.50 +3.50 8 77.00 2 526 3550 82.75 90.50B 71.25A 84.25B 83.25 +3.75 10 79.50 2 735 3560 86.25 93.25B 73.50A 77.50A 85.75 +3.75 1 82.00 159 3570 90.25 96.00B 75.75A 91.50B 88.75 +4.00 39 84.75 7 72 3580 95.50 99.00B 78.25A 96.00B 91.50 +4.25 31 87.25 9 30 3590 96.25 102.00B 80.75A 85.25A 94.50 +4.50 1 90.00 57 3600 99.00 105.00B 83.25A 102.00B 97.50 +4.75 40 92.75 21 1865 3610 ---- 108.25B 86.00A 108.25B 100.50 +4.75 98 95.75 238 3620 106.00 111.25B 88.50A 108.25B 103.50 +5.00 1 98.50 1 247 3630 101.25 114.75B 91.25A 101.75A 106.75 +5.25 16 101.50 1 142 3640 ---- 118.00B 94.00A 118.00B 110.25 +5.50 104.75 112 3650 114.50 121.50B 97.00A 102.50A 113.50 +5.75 19 107.75 3 347 3660 ---- 125.00B 100.00A 125.00B 117.00 +6.00 4 111.00 45 191 3670 ---- 128.75B 103.00A 128.75B 120.50 +6.25 114.25 87 3680 ---- 132.50B 106.00A 132.25B 124.25 +6.50 1 117.75 17 101 3690 ---- 136.25B 109.25A 136.00B 128.00 +6.75 121.25 120 3700 135.25 140.00B 112.50A 138.25B 131.75 +7.00 98 124.75 171 1781 3710 ---- 144.00B 115.75A 143.75B 135.50 +7.25 128.25 179 3720 136.75 147.75B 119.25A 126.50A 139.50 +7.50 12 132.00 162 3730 133.00 152.00B 122.75A 147.00B 143.75 +8.00 4 135.75 25 3740 ---- 156.00B 126.25A 156.00B 147.75 +8.25 139.50 189 3750 ---- 160.25B 130.00A 160.25B 152.00 +8.75 5 143.25 50 179 3760 ---- 164.75B 133.75A 164.75B 156.25 +9.00 147.25 1 77 3770 158.50 169.25B 137.50A 161.00B 160.75 +9.25 10 151.50 7 163 3780 165.50 173.75B 141.25A 172.25B 165.25 +9.75 4 155.50 6 151 3790 ---- 178.25B 145.25A 178.25B 170.00 +10.25 1 159.75 57 3800 176.50 183.00B 149.50A 181.75B 174.50 +10.50 57 164.00 72 500 3810 179.25 187.75B 153.50A 184.50B 179.25 +10.75 10 168.50 394 481 3820 ---- 192.75B 157.75A 192.50B 184.25 +11.50 172.75 56 3830 188.25 197.75B 162.25A 196.50B 189.25 +11.75 1 177.50 22 3840 ---- 202.00B 166.50A 202.00B 194.25 +12.25 1 182.00 19 125 3850 ---- 207.00B 171.00A 206.75B 199.50 +12.75 1 186.75 252 292 3860 ---- 212.25B 175.75A 212.25B 204.75 +13.00 191.75 18 493 3870 ---- 217.50B 180.50A 217.50B 210.25 +13.75 196.50 24 133 3880 ---- 223.25B 185.25A 223.25B 215.75 +14.25 201.50 5 88 3890 ---- 228.75B 190.00A 228.75B 221.25 +14.50 206.75 2 73 3900 ---- 234.50B 195.00A 234.50B 227.00 +15.00 2 212.00 106 2285 3910 ---- 240.25B 200.25A 240.25B 232.75 +15.50 217.25 87 3920 ---- 246.25B 205.50A 246.25B 238.75 +16.00 222.75 5 132 3930 245.25 252.25B 210.75A 252.25B 244.75 +16.50 4 228.25 2 60 3940 ---- 258.50B 216.00A 258.50B 250.75 +16.75 234.00 2 148 3950 ---- 264.75B 221.50A 264.75B 257.00 +17.25 4 239.75 4 99 3960 ---- 271.00B 227.25A 271.00B 263.50 +18.00 245.50 85 3970 ---- 277.50B 233.00A 277.50B 270.00 +18.50 251.50 175 3980 ---- 284.00B 238.75A 284.00B 276.50 +19.00 257.50 131 3990 ---- 290.75B 244.75A 290.75B 283.25 +19.50 263.75 152 4000 295.75 297.50B 250.75A 250.75A 290.00 +20.00 7 270.00 8 768 4010 ---- 304.50B 256.75A 304.50B 296.75 +20.25 3 276.50 9 4020 ---- 311.50B 263.00A 311.50B 303.75 +20.75 283.00 35 4030 ---- 318.50B 269.50A 318.50B 311.00 +21.25 289.75 49 4040 ---- 325.75B 276.00A 325.75B 318.00 +21.75 296.25 197 210 4050 ---- 333.00B 282.50A 333.00B 325.50 +22.25 303.25 306 4060 ---- 340.50B 289.25A 340.50B 332.75 +22.50 310.25 141 4070 ---- 348.00B 296.00A 348.00B 340.25 +23.00 317.25 1 77 4080 ---- 355.50B 303.00A 355.50B 348.00 +23.75 324.25 184 4090 ---- 363.25B 310.00A 363.25B 355.50 +24.00 331.50 322 4100 ---- 371.00B 317.00A 371.00B 363.50 +24.50 1 339.00 4 532 4110 ---- 373.50B 324.25A 373.25B 371.25 +24.75 346.50 145 4120 ---- 378.00B 331.75A 378.00B 379.25 +25.25 354.00 20 4130 ---- 386.00B 339.00A 381.00B 387.25 +25.75 361.50 309 4140 ---- 393.75B 346.75A 393.75B 395.50 +26.25 369.25 4150 ---- 399.50B 354.25A 396.00B 403.75 +26.50 377.25 1 90 4160 ---- 407.75B 362.00A 405.25B 412.00 +26.75 385.25 39 4170 ---- 416.00B 375.00A 413.50B 420.50 +27.25 393.25 9 60 4180 ---- 424.25B 383.00A 418.00B 429.00 +27.75 401.25 38 4190 ---- 432.50B 391.25A 426.50B 437.50 +28.00 409.50 26 4200 ---- 441.00B 399.50A 438.25B 446.00 +28.25 417.75 102 4210 ---- 449.25B 407.75A 443.50B 454.75 +28.50 426.25 31 4220 ---- 458.00B 416.00A 451.00B 463.50 +28.75 434.75 151 4230 ---- 469.00B 424.50A 469.00B 472.25 +29.00 443.25 18 4240 ---- 475.25B 433.00A 470.00B 481.25 +29.50 451.75 39 4250 ---- 486.50B 441.75A 486.50B 490.25 +29.75 2 460.50 8 24 4260 ---- 495.25B 450.25A 490.50B 499.25 +30.00 469.25 20 4270 ---- 501.75B 459.25A 499.25B 508.25 +30.25 478.00 6 4280 ---- 513.25B 468.00A 508.25B 517.50 +30.50 487.00 4 4290 ---- 522.25B 477.00A 522.25B 526.50 +30.75 495.75 14 4300 ---- 531.50B 486.00A 526.25B 535.75 +31.00 504.75 4 21 4310 ---- 540.50B 495.00A 535.50B 545.00 +31.00 514.00 30 4320 ---- 549.75B 504.00A 544.75B 554.25 +31.25 523.00 6 4330 ---- 559.00B 513.25A 551.00B 563.75 +31.50 532.25 74 4340 ---- 568.25B 522.25A 563.25B 573.00 +31.75 541.25 29 4350 ---- 578.00B 531.50A 572.50B 582.50 +32.00 550.50 503 4360 ---- 587.25B 540.75A 582.00B 592.00 +32.00 560.00 2 4370 ---- 596.75B 550.00A 591.25B 601.25 +32.00 569.25 4380 ---- 606.25B 559.50A 597.75B 610.75 +32.25 578.50 4390 ---- 615.75B 569.00A 607.25B 620.50 +32.50 588.00 7 4400 ---- 625.25B 578.50A 617.25B 630.00 +32.50 597.50 14 4410 ---- 634.75B 588.00A 629.25B 639.50 +32.50 607.00 24 4420 ---- 644.25B 597.50A 638.75B 649.25 +32.75 616.50 4430 ---- 654.00B 607.00A 646.00B 658.75 +32.75 626.00 6 4440 ---- 663.50B 616.50A 655.75B 668.50 +33.00 635.50 4450 ---- 673.25B 626.25A 663.50B 678.00 +33.00 645.00 2 4460 ---- 682.75B 635.75A 677.25B 687.75 +33.00 654.75 4470 ---- 692.25B 645.50A 676.00B 697.50 +33.25 664.25 4480 ---- 702.00B 655.00A 694.50B 707.25 +33.25 674.00 10 4490 ---- 711.75B 664.50A 702.25B 716.75 +33.00 683.75 1 4500 ---- 721.25B 674.25A 712.00B 726.50 +33.25 693.25 52 4510 ---- 731.00B 684.25A 721.75B 736.25 +33.25 703.00 4520 ---- 740.75B 693.75A 735.50B 746.00 +33.25 712.75 4530 ---- 750.50B 703.50A 745.25B 755.75 +33.25 722.50 2 4540 ---- 760.25B 713.25A 755.00B 765.75 +33.50 732.25 4550 ---- 771.50B 723.00A 771.50B 775.50 +33.50 742.00 47 4560 ---- 780.00B 732.75A 771.00B 785.25 +33.50 751.75 4570 ---- 789.75B 742.75A 781.00B 795.00 +33.50 761.50 4580 ---- 799.50B 752.50A 794.00B 804.75 +33.50 771.25 4590 ---- 810.50B 762.00A 810.50B 814.75 +33.75 781.00 4600 ---- 819.00B 772.00A 810.50B 824.50 +33.50 791.00 32 4610 ---- 829.00B 781.75A 811.50B 834.25 +33.50 800.75 4620 ---- 838.75B 791.75A 830.25B 844.25 +33.75 810.50 4630 ---- 848.50B 801.50A 840.00B 854.00 +33.75 820.25 1 4640 ---- 859.75B 811.50A 859.75B 864.00 +33.75 830.25 4650 ---- 868.25B 821.00A 859.75B 873.75 +33.75 840.00 1 4660 ---- 878.25B 831.00A 831.00A 883.50 +33.75 849.75 4670 ---- 888.00B 841.00A 879.50B 893.50 +33.75 859.75 4680 ---- 897.75B 850.75A 850.75A 903.25 +33.75 869.50 4 4690 ---- 907.75B 860.50A 900.50B 913.25 +33.75 879.50 4700 ---- 919.00B 870.50A 919.00B 923.00 +33.75 889.25 4710 ---- 927.50B 880.50A 919.00B 933.00 +34.00 899.00 4720 ---- 937.25B 890.25A 925.00B 942.75 +33.75 909.00 4730 ---- 947.25B 900.25A 900.25A 952.75 +34.00 918.75 4740 ---- 957.25B 910.00A 948.50B 962.75 +34.00 928.75 1 4750 ---- 968.25B 920.00A 968.25B 972.50 +34.00 938.50 4760 ---- 977.00B 930.00A 969.75B 982.50 +34.00 948.50 4800 ---- 1016.50B 969.50A 1004.25B 1022.00 +34.00 988.00 4850 ---- 1066.00B 1019.00A 1058.75B 1071.50 +34.00 1037.50 4900 ---- 1115.75B 1068.75A 1103.50B 1121.25 +34.00 1087.25 4950 ---- 1166.50B 1118.25A 1166.50B 1170.75 +34.00 1136.75 5000 ---- 1215.00B 1168.00A 1205.50B 1220.50 +34.00 1186.50 102 5050 ---- 1265.75B 1217.75A 1252.25B 1270.00 +34.00 1236.00 5100 ---- 1314.25B 1267.25A 1305.75B 1319.75 +34.00 1285.75 5150 ---- 1363.75B 1317.00A 1358.50B 1369.50 +34.25 1335.25 5200 ---- 1414.75B 1366.75A 1404.00B 1419.00 +34.00 1385.00 5300 ---- 1512.75B 1466.00A 1505.50B 1518.50 +34.25 1484.25 5400 ---- 1613.50B 1565.50A 1602.75B 1617.75 +34.00 1583.75 5 5500 ---- 1712.75B 1665.00A 1702.00B 1717.25 +34.25 1683.00 6400 ---- 2605.25B 2559.75A 2605.25B 2611.50 +34.25 2577.25 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 -.05 .30 91 1100 .40 .40 .40 .40 .35 UNCH 3 .35 3 1200 ---- .50B ---- .50B .50 +.05 .45 184 1300 ---- .70B ---- .70B .65 +.05 .60 403 1400 .95 .95 .95 .90A .85 UNCH 1 .85 848 1500 1.35 1.35 1.10A 1.10A 1.05 -.15 40 1.20 11 68 1600 1.30 1.55B 1.30 1.55B 1.35 -.25 1 1.60 3 180 1700 ---- ---- 1.70A 1.70A 1.70 -.25 1.95 1 1800 2.25 2.25 2.10A 2.30B 2.20 -.15 3 2.35 761 1900 ---- 2.95B 2.60A 2.95B 2.75 -.10 2.85 715 2000 3.30 3.70B 3.20A 3.35B 3.40 -.10 29 3.50 42 1093 2100 ---- 4.55B 3.90A 4.55B 4.15 -.20 55 4.35 22 1205 2150 5.00 5.00 4.30A 4.30A 4.55 -.20 108 4.75 356 2200 ---- 5.50B 4.70A 5.50B 5.00 -.25 5.25 620 2250 ---- 6.00B 5.25A 6.00B 5.50 -.25 5.75 206 662 2300 6.50 6.75B 5.75A 5.75A 6.00 -.25 3 6.25 1 857 2350 ---- 7.25B 6.25A 7.25B 6.50 -.25 6.75 250 2400 ---- 8.00B 7.00A 8.00B 7.25 -.25 7.50 476 2450 ---- 9.00B 7.50A 9.00B 8.00 -.25 8.25 474 888 2500 ---- 9.75B 8.25A 9.75B 8.75 -.25 6 9.00 245 2550 ---- 10.75B 9.25A 10.75B 9.50 -.25 1 9.75 1 745 2600 10.25 11.75B 10.00A 10.00A 10.50 -.25 33 10.75 503 2650 13.75 13.75 11.00A 11.00A 11.75 -.25 13 12.00 1259 2700 ---- 14.50B 12.25A 14.50B 12.75 -.25 50 13.00 654 2750 ---- 16.00B 13.50A 16.00B 14.25 -.25 20 14.50 1 196 2800 16.50 17.75B 14.75A 14.75A 15.75 -.25 39 16.00 4 144 2850 ---- 19.75B 16.50A 19.75B 17.50 -.25 24 17.75 627 2880 19.75 20.75B 17.50A 20.00B 18.75 -.25 1 19.00 2890 ---- 21.25B 18.00A 21.25B 19.25 -.25 19.50 89 2900 22.00 22.00 18.25A 20.75B 19.75 UNCH 8 19.75 9 259 2910 21.25 22.25B 18.75A 18.75A 20.00 -.25 7 20.25 73 2920 ---- 23.00B 19.00A 22.75B 20.50 -.25 2 20.75 4 6 2930 21.25 23.50B 19.50A 22.00B 21.00 -.25 5 21.25 2940 ---- 24.00B 20.00A 24.00B 21.50 -.25 1 21.75 958 1056 2950 23.00 24.50B 20.50A 20.50A 22.00 -.25 8 22.25 10 279 2960 23.75 25.00B 20.75A 20.75A 22.50 -.25 1 22.75 3 286 2970 24.00 25.75B 21.25A 23.00B 23.00 -.25 3 23.25 3 157 2980 23.00 26.25B 21.75A 23.00 23.50 -.25 1 23.75 476 2990 ---- 26.75B 22.25A 26.75B 24.00 -.25 24.25 13 120 3000 26.50 27.50B 23.00A 23.00A 24.75 UNCH 17 24.75 28 1259 3010 ---- 28.25B 23.50A 28.00B 25.25 UNCH 25.25 1 27 3020 28.25 28.75B 24.00A 24.00A 25.75 -.25 2 26.00 64 3030 ---- 29.50B 24.50A 29.50B 26.50 UNCH 26.50 4 140 3040 ---- 30.00B 25.00A 30.00B 27.00 -.25 27.25 15 127 3050 28.75 30.75B 25.75A 29.50B 27.75 UNCH 17 27.75 57 82 3060 ---- 31.75B 26.25A 31.75B 28.50 UNCH 28.50 3 3070 ---- 32.50B 27.00A 32.50B 29.25 +.25 15 29.00 55 92 3080 32.00 33.25B 27.75A 27.75A 30.00 +.25 3 29.75 14 177 3090 ---- 34.00B 28.25A 34.00B 30.75 +.25 30.50 6 73 3100 32.00 35.00B 29.00A 33.00B 31.50 +.25 241 31.25 333 564 3110 ---- 35.75B 29.75A 35.75B 32.25 +.25 32.00 86 3120 ---- 36.75B 30.50A 36.75B 33.00 +.25 32.75 166 3130 34.00 37.50B 31.25A 34.25B 34.00 +.25 2 33.75 40 3140 ---- 38.50B 32.00A 38.50B 34.75 +.25 34.50 49 3150 35.75 39.50B 33.00A 38.00B 35.75 +.50 1 35.25 4 29 3160 ---- 40.50B 33.75A 40.50B 36.75 +.50 36.25 92 3170 ---- 41.50B 34.50A 41.50B 37.50 +.25 4 37.25 61 3180 ---- 42.75B 35.50A 42.50B 38.50 +.25 38.25 475 398 3190 ---- 44.00B 36.25A 44.00B 39.75 +.50 39.25 1 365 3200 44.50 44.75B 37.25A 43.50B 40.75 +.50 167 40.25 7 635 3210 ---- 46.25B 38.25A 46.00B 41.75 +.50 41.25 76 3220 43.50 47.50B 39.00A 45.25B 43.00 +.75 50 42.25 1 43 3230 45.50 48.75B 40.00A 40.50A 44.25 +.75 1 43.50 18658 3240 45.75 49.75B 41.25A 41.50A 45.25 +.75 4 44.50 14 3250 48.25 51.50B 42.25A 46.00 46.50 +.75 2 45.75 75 690 3260 ---- 52.50B 43.25A 52.50B 48.00 +1.00 47.00 39 86 3270 48.50 54.00B 44.50A 48.25 49.25 +1.00 14 48.25 8 3280 49.75 55.50B 45.50A 49.75 50.50 +1.00 17 49.50 6 3290 ---- 57.25B 46.75A 57.00B 52.00 +1.25 50.75 1 3300 52.75 58.75B 48.00A 52.50A 53.50 +1.25 348 52.25 278 1432 3310 ---- 60.25B 49.25A 60.25B 55.00 +1.25 53.75 126 3320 ---- 61.75B 50.75A 61.75B 56.50 +1.50 55.00 69 3330 62.00 63.50B 52.00A 52.00A 58.00 +1.50 1 56.50 3 268 3340 ---- 65.25B 53.25A 65.25B 59.75 +1.75 58.00 148 3350 ---- 66.75B 54.75A 66.75B 61.50 +1.75 59.75 10 38 3360 ---- 68.50B 56.25A 68.50B 63.00 +1.75 61.25 121 3370 66.25 70.50B 57.75A 59.25A 65.00 +2.00 8 63.00 21 3380 ---- 72.50B 59.25A 72.50B 66.75 +2.25 64.50 56 3390 67.25 74.25B 60.75A 71.25B 68.50 +2.25 53 66.25 115 3400 66.50 76.50B 62.25A 71.25B 70.50 +2.50 127 68.00 81 2083 3410 ---- 78.25B 64.00A 78.00B 72.50 +2.50 1 70.00 84 3420 74.25 80.50B 65.75A 77.25B 74.50 +2.75 11 71.75 87 3430 78.25 82.50B 67.50A 69.75A 76.50 +2.75 35 73.75 136 3440 81.00 84.75B 69.25A 80.25B 78.75 +3.00 25 75.75 64 3450 78.75 87.00B 71.25A 73.50A 80.75 +3.00 17 77.75 156 3460 84.50 89.25B 73.00A 75.50A 83.00 +3.25 10 79.75 1 19 3470 83.00 91.50B 75.00A 77.75A 85.25 +3.25 14 82.00 2 292 3480 ---- 94.00B 77.00A 94.00B 87.50 +3.50 84.00 183 3490 ---- 96.50B 79.00A 96.50B 90.00 +3.75 86.25 83 3500 ---- 99.00B 81.25A 99.00B 92.50 +4.00 446 88.50 13 1110 3510 ---- 101.50B 83.25A 101.50B 95.00 +4.00 91.00 39 68 3520 96.25 104.00B 85.50A 101.25B 97.50 +4.25 11 93.25 887 3530 99.50 106.75B 87.75A 91.25A 100.00 +4.25 13 95.75 57 3540 ---- 109.50B 90.00A 109.50B 102.75 +4.50 90 98.25 39 3550 104.75 112.25B 92.50A 96.00A 105.50 +4.75 81 100.75 100 577 3560 111.00 115.00B 94.75A 98.75A 108.25 +4.75 18 103.50 102 3570 105.50 117.75B 97.25A 101.25A 111.00 +5.00 67 106.00 104 3580 103.00 120.75B 99.75A 118.00B 113.75 +5.00 1 108.75 105 3590 ---- 123.75B 102.25A 123.75B 116.75 +5.25 111.50 1 222 3600 121.00 127.00B 105.00A 120.50B 119.75 +5.25 325 114.50 32 8844 3610 122.25 130.00B 107.50A 112.25A 122.75 +5.50 8 117.25 269 3620 124.00 133.00B 110.25A 126.75B 126.00 +5.75 10 120.25 1 137 3630 ---- 136.25B 113.25A 136.25B 129.25 +6.00 1 123.25 1 104 3640 ---- 139.75B 116.00A 139.75B 132.25 +6.00 2 126.25 2 86 3650 ---- 143.00B 119.00A 142.50B 135.75 +6.25 50 129.50 34 111 3660 131.50 146.50B 122.00A 127.50A 139.00 +6.50 1 132.50 2 53 3670 136.50 150.00B 125.00A 130.75A 142.50 +6.75 63 135.75 72 3680 ---- 153.50B 128.00A 153.00B 146.00 +6.75 139.25 84 3690 142.50 157.25B 131.00A 137.25A 149.50 +7.00 2 142.50 42 174 3700 ---- 161.00B 134.25A 161.00B 153.25 +7.25 588 146.00 551 1197 3710 ---- 164.75B 137.50A 164.50B 156.75 +7.25 149.50 123 3720 162.50 168.50B 141.00A 147.75A 160.50 +7.50 69 153.00 119 3730 ---- 172.25B 144.25A 172.25B 164.50 +8.00 10 156.50 74 3740 ---- 175.75B 147.75A 175.75B 168.25 +8.00 160.25 126 3750 ---- 180.25B 151.25A 180.00B 172.25 +8.25 18 164.00 4 997 3760 ---- 184.50B 155.00A 184.25B 176.50 +8.75 1 167.75 25 3770 ---- 188.75B 158.50A 188.75B 180.50 +9.00 171.50 1 35 3780 ---- 193.00B 162.25A 193.00B 184.75 +9.25 175.50 36 3790 ---- 197.25B 166.00A 197.00B 189.00 +9.50 179.50 74 3800 ---- 201.50B 170.00A 201.50B 193.25 +9.75 16 183.50 2 545 3810 ---- 206.00B 174.00A 205.50B 197.75 +10.00 187.75 1 28 3820 202.25 210.50B 178.00A 206.75B 202.25 +10.25 3 192.00 33 3830 ---- 215.25B 182.00A 215.00B 206.75 +10.50 1 196.25 5 16 3840 214.25 220.00B 186.25A 195.75A 211.50 +11.00 4 200.50 1 7 3850 ---- 224.75B 190.50A 224.25B 216.25 +11.25 205.00 5 169 3860 ---- 229.50B 194.75A 229.25B 221.00 +11.50 209.50 89 3870 ---- 234.25B 199.00A 233.50B 226.00 +12.00 214.00 60 3880 ---- 239.25B 203.50A 238.75B 231.00 +12.25 218.75 92 3890 233.00 243.75B 208.00A 219.25A 236.00 +12.50 5 223.50 4 67 3900 ---- 248.50B 212.75A 248.50B 241.25 +13.00 220 228.25 1 960 3910 ---- 253.50B 217.50A 253.50B 246.50 +13.25 233.25 105 3920 ---- 259.75B 222.25A 259.25B 252.00 +13.75 238.25 6 123 3930 ---- 264.00B 226.75A 264.00B 257.25 +14.00 243.25 1 248 3940 ---- 269.50B 232.00A 269.50B 262.75 +14.25 248.50 47 3950 260.50 275.25B 236.75A 270.50B 268.50 +15.00 3 253.50 3 235 3960 ---- 280.75B 241.75A 280.75B 274.25 +15.25 259.00 94 3970 ---- 286.75B 247.25A 286.75B 280.00 +15.75 264.25 44 3980 ---- 292.50B 252.25A 292.50B 285.75 +16.00 269.75 40 3990 ---- 298.50B 257.75A 298.50B 291.75 +16.50 275.25 19 4000 ---- 304.50B 263.25A 304.50B 298.00 +17.00 150 281.00 6 380 4010 ---- 310.75B 268.75A 310.75B 304.00 +17.25 286.75 4 77 4020 ---- 317.00B 274.25A 317.00B 310.25 +17.75 292.50 33 4030 ---- 323.50B 280.00A 323.50B 316.75 +18.25 298.50 23 4040 ---- 329.75B 286.00A 329.75B 323.00 +18.50 304.50 135 4050 ---- 336.25B 291.75A 336.25B 329.50 +19.00 310.50 1 388 4060 ---- 343.00B 297.75A 343.00B 336.25 +19.50 316.75 3 4070 ---- 349.75B 303.75A 349.75B 343.00 +20.00 323.00 62 4080 ---- 356.50B 310.00A 356.50B 349.75 +20.25 329.50 61 4090 ---- 363.25B 316.25A 363.25B 356.50 +20.50 336.00 76 4100 ---- 370.50B 322.50A 370.25B 363.50 +21.00 294 342.50 272 565 4110 ---- 377.25B 329.00A 377.25B 370.75 +21.50 349.25 39 4120 ---- 384.50B 335.50A 384.50B 377.75 +21.75 4 356.00 16 4130 ---- 391.75B 342.25A 391.75B 385.00 +22.25 362.75 190 4140 ---- 399.00B 349.00A 399.00B 392.25 +22.50 369.75 1 100 4150 ---- 406.50B 355.75A 406.50B 399.75 +23.00 376.75 242 4160 ---- 414.00B 362.50A 413.75B 407.25 +23.50 383.75 25 4170 ---- 421.50B 369.50A 421.50B 414.75 +23.75 391.00 19 4180 ---- 429.25B 376.50A 429.00B 422.50 +24.25 398.25 2 4190 ---- 437.00B 383.75A 436.75B 430.25 +24.50 405.75 71 4200 ---- 444.75B 391.00A 444.50B 438.00 +25.00 413.00 52 4210 ---- 449.25B 398.25A 449.25B 446.00 +25.25 420.75 86 4220 ---- 452.00B 405.75A 452.00B 454.00 +25.75 428.25 75 4230 ---- 460.00B 413.25A 460.00B 462.00 +26.00 436.00 4240 ---- 468.00B 421.00A 468.00B 470.00 +26.25 443.75 75 4250 ---- 476.25B 428.50A 467.75B 478.25 +26.50 451.75 82 4260 ---- 484.25B 436.25A 475.75B 486.50 +27.00 459.50 16 4270 ---- 492.50B 448.75A 492.50B 495.00 +27.25 467.75 54 4280 ---- 500.75B 456.75A 500.75B 503.25 +27.50 475.75 60 4290 ---- 509.00B 465.00A 509.00B 511.75 +27.75 484.00 23 4300 ---- 515.00B 473.00A 509.00B 520.25 +28.00 492.25 18 4310 ---- 525.75B 481.25A 525.75B 529.00 +28.50 500.50 79 4320 ---- 531.75B 489.50A 523.25B 537.50 +28.50 509.00 75 4330 ---- 542.75B 498.00A 542.75B 546.25 +29.00 517.25 40 4340 ---- 549.00B 506.50A 543.75B 555.00 +29.25 525.75 18 4350 ---- 560.00B 515.00A 560.00B 563.75 +29.25 534.50 102 4360 ---- 568.75B 523.50A 568.75B 572.75 +29.75 543.00 4370 ---- 575.00B 532.25A 572.50B 581.50 +29.75 551.75 4380 ---- 584.00B 540.75A 581.25B 590.50 +30.00 560.50 27 4390 ---- 595.50B 549.50A 590.25B 599.50 +30.25 569.25 4400 ---- 604.25B 558.50A 604.25B 608.75 +30.50 1 578.25 43 4410 ---- 613.25B 567.25A 613.25B 617.75 +30.75 587.00 7 4420 ---- 622.25B 576.25A 622.25B 626.75 +30.75 596.00 4430 ---- 631.50B 585.25A 626.00B 636.00 +31.00 605.00 15 4440 ---- 640.75B 594.25A 640.75B 645.25 +31.25 614.00 4450 ---- 649.75B 603.00A 649.75B 654.50 +31.25 623.25 18 4460 ---- 659.00B 612.25A 653.50B 663.75 +31.50 632.25 14 4470 ---- 668.25B 621.50A 662.75B 673.00 +31.50 641.50 4480 ---- 677.50B 630.75A 677.50B 682.50 +31.75 650.75 21 4490 ---- 686.75B 639.75A 681.25B 691.75 +31.75 660.00 7 4500 ---- 696.25B 649.00A 696.25B 701.25 +32.00 669.25 31 4510 ---- 705.50B 658.25A 697.25B 710.50 +32.00 678.50 13 4520 ---- 715.00B 667.75A 706.50B 720.00 +32.25 687.75 10 4530 ---- 724.25B 677.00A 716.00B 729.50 +32.25 697.25 4540 ---- 733.75B 686.50A 725.25B 739.00 +32.50 706.50 14 4550 ---- 743.25B 696.00A 735.25B 748.50 +32.50 716.00 14 4560 ---- 752.75B 705.25A 744.75B 758.00 +32.50 725.50 10 4570 ---- 762.25B 714.75A 752.75B 767.75 +32.75 735.00 7 4580 ---- 771.75B 724.25A 760.00B 777.25 +32.75 744.50 14 4590 ---- 781.25B 733.75A 773.50B 786.75 +32.75 754.00 14 4600 ---- 790.75B 743.25A 785.25B 796.50 +33.00 763.50 4610 ---- 800.50B 753.00A 795.00B 806.00 +33.00 773.00 4620 ---- 810.00B 762.50A 799.75B 815.75 +33.00 782.75 2 4630 ---- 819.50B 772.00A 814.25B 825.25 +33.00 792.25 63 4640 ---- 829.25B 781.75A 820.00B 835.00 +33.25 801.75 7 4650 ---- 839.00B 791.25A 829.75B 844.75 +33.25 811.50 35 4660 ---- 848.50B 801.00A 839.50B 854.50 +33.50 821.00 42 4670 ---- 858.25B 810.75A 852.75B 864.25 +33.50 830.75 4680 ---- 868.00B 820.25A 862.50B 873.75 +33.25 840.50 4690 ---- 877.75B 830.00A 871.00B 883.50 +33.25 850.25 4700 ---- 887.50B 839.75A 878.25B 893.25 +33.50 859.75 10 4710 ---- 897.00B 849.25A 888.00B 903.00 +33.50 869.50 4720 ---- 906.75B 859.25A 897.75B 912.75 +33.50 879.25 4730 ---- 916.50B 869.00A 907.50B 922.50 +33.50 889.00 4740 ---- 926.25B 878.75A 917.25B 932.25 +33.50 898.75 4750 ---- 936.00B 888.50A 927.00B 942.25 +33.75 908.50 4760 ---- 946.00B 898.25A 940.50B 952.00 +33.75 918.25 4770 ---- 955.75B 908.00A 946.75B 961.75 +33.75 928.00 4780 ---- 965.50B 917.50A 960.00B 971.50 +33.75 937.75 4800 ---- 984.75B 937.25A 979.50B 991.25 +34.00 957.25 2 4850 ---- 1033.75B 986.25A 1028.50B 1040.25 +34.00 1006.25 4900 ---- 1083.00B 1035.25A 1074.00B 1089.50 +34.00 1055.50 1 4950 ---- 1132.25B 1084.75A 1124.00B 1138.75 +34.00 1104.75 5000 ---- 1181.50B 1134.00A 1176.25B 1188.25 +34.25 1154.00 357 5050 ---- 1230.75B 1183.25A 1225.50B 1237.50 +34.25 1203.25 5100 ---- 1281.75B 1232.75A 1281.75B 1287.00 +34.25 1252.75 5150 ---- 1329.50B 1282.25A 1324.25B 1336.25 +34.00 1302.25 5200 ---- 1379.00B 1331.50A 1374.00B 1385.75 +34.25 1351.50 5300 ---- 1477.75B 1430.50A 1472.75B 1484.75 +34.25 1450.50 3 5400 ---- 1576.75B 1529.50A 1571.75B 1583.75 +34.25 1549.50 5500 ---- 1675.50B 1628.50A 1670.50B 1682.75 +34.25 1648.50 5600 ---- 1776.00B 1727.50A 1769.50B 1781.75 +34.25 1747.50 5700 ---- 1873.50B 1826.25A 1868.25B 1880.75 +34.25 1846.50 800 ---- ---- ---- ---- .10 -.15 .25 31 900 ---- ---- ---- ---- .15 -.10 .25 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .65 -.05 .70 312 1100 ---- ---- ---- ---- .85 -.05 .90 1200 ---- ---- ---- ---- 1.10 -.05 1.15 314 1300 ---- ---- 1.40A 1.40A 1.35 -.10 1.45 1400 ---- ---- 1.75A 1.75A 1.70 -.10 1.80 1500 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 1600 2.80 2.80 2.60A 2.60A 2.65 -.10 500 2.75 232 1700 ---- 3.40B 3.15A 3.40B 3.25 -.10 3.35 454 1800 ---- 4.15B 3.80A 4.15B 4.00 -.05 4.05 1370 1900 ---- 5.00B 4.60A 5.00B 4.85 -.05 4.90 279 2000 ---- 6.00B 5.50A 6.00B 5.75 UNCH 5.75 232 2100 ---- 7.50B 6.75A 7.50B 7.00 UNCH 7.00 21 2150 ---- 8.25B 7.25A 8.25B 7.75 UNCH 7.75 63 2200 ---- 9.00B 8.00A 9.00B 8.25 UNCH 8.25 588 2250 9.75 10.00 8.75A 8.75A 9.00 UNCH 3 9.00 121 122 2300 10.00 10.75B 9.50A 10.25B 10.00 UNCH 1 10.00 59 2350 ---- 11.75B 10.25A 11.75B 10.75 UNCH 2 10.75 120 128 2400 ---- 12.75B 11.25A 12.75B 11.75 UNCH 11.75 261 2450 ---- 14.00B 12.25A 14.00B 13.00 +.25 12.75 7 2500 14.00 15.50B 13.50A 14.00 14.00 UNCH 1 14.00 24 2550 ---- 17.00B 14.50A 17.00B 15.25 UNCH 15.25 41 2600 17.50 18.50B 16.00A 18.00B 16.75 UNCH 1 16.75 402 2650 ---- 20.25B 17.50A 20.25B 18.50 +.25 18.25 148 2700 21.75 22.00B 19.00A 22.00B 20.25 UNCH 1 20.25 3 255 2750 ---- 24.25B 21.00A 24.25B 22.25 UNCH 3 22.25 9 37 2800 26.25 26.75B 23.00A 23.00A 24.50 UNCH 4 24.50 164 2850 ---- 29.50B 25.50A 29.50B 27.25 +.25 18 27.00 4 133 2900 ---- 32.75B 28.00A 32.75B 30.00 +.25 29.75 5 193 2950 ---- 36.25B 31.00A 36.25B 33.50 +.50 33.00 57 3000 ---- 40.00B 34.50A 40.00B 37.25 +.75 36.50 313 3050 41.50 44.50B 38.25A 38.25A 41.25 +.50 338 40.75 63 3100 ---- 49.75B 42.50A 49.75B 46.25 +1.00 45.25 106 3110 ---- 51.00B 43.50A 51.00B 47.25 +1.00 46.25 6 3120 ---- 52.00B 44.50A 52.00B 48.25 +1.00 47.25 3130 ---- 53.25B 45.50A 53.25B 49.25 +1.00 48.25 3140 ---- 54.25B 46.50A 54.25B 50.50 +1.25 49.25 54 3150 ---- 55.50B 47.50A 55.50B 51.50 +1.00 50.50 56 3160 ---- 57.00B 48.50A 56.75B 52.75 +1.25 51.50 3 3170 ---- 58.25B 49.50A 58.25B 54.00 +1.25 52.75 2 3180 ---- 59.50B 50.50A 59.50B 55.25 +1.25 54.00 3190 ---- 60.75B 51.75A 60.75B 56.50 +1.50 55.00 3200 59.50 62.25B 52.75A 53.50A 57.75 +1.50 3 56.25 10 3210 ---- 63.75B 54.00A 63.50B 59.00 +1.50 4 57.50 5 3220 ---- 65.25B 55.25A 65.25B 60.25 +1.50 58.75 3230 ---- 66.50B 56.50A 66.50B 61.75 +1.50 16 60.25 3240 ---- 68.25B 57.75A 68.00B 63.25 +1.75 61.50 3 3250 ---- 69.75B 59.00A 69.75B 64.50 +1.50 63.00 38 3260 ---- 71.50B 60.50A 71.50B 66.00 +1.75 2 64.25 2 3270 ---- 73.00B 61.75A 73.00B 67.75 +2.00 65.75 33 3280 ---- 74.50B 63.00A 74.50B 69.25 +2.00 67.25 6 7 3290 ---- 76.25B 64.50A 76.25B 70.75 +2.00 68.75 340 3300 ---- 78.25B 66.00A 78.25B 72.50 +2.00 70.50 1 159 3310 ---- 79.75B 67.50A 79.75B 74.00 +2.00 72.00 6 3320 ---- 81.75B 69.00A 81.75B 75.75 +2.25 73.50 3330 80.25 83.50B 70.50A 80.75B 77.50 +2.25 1 75.25 1 3 3340 ---- 85.75B 72.25A 85.75B 79.50 +2.50 12 77.00 29 3350 ---- 87.50B 73.75A 87.50B 81.25 +2.50 78.75 3360 ---- 89.50B 75.50A 89.50B 83.00 +2.50 80.50 3370 ---- 91.75B 77.25A 91.75B 85.00 +2.50 82.50 1 3380 ---- 93.50B 79.00A 93.50B 87.00 +2.75 4 84.25 3390 84.00 95.75B 80.75A 82.75A 89.00 +2.75 2 86.25 1 12 3400 ---- 97.75B 82.75A 97.75B 91.00 +3.00 88.00 9 27 3410 ---- 100.25B 84.50A 100.25B 93.25 +3.25 90.00 3420 ---- 102.25B 86.50A 102.25B 95.25 +3.00 92.25 3430 ---- 104.50B 88.50A 104.50B 97.50 +3.25 12 94.25 22 3440 ---- 106.50B 90.50A 106.50B 99.75 +3.25 96.50 2 3450 106.00 109.50B 92.50A 105.50B 102.00 +3.50 7 98.50 22 3460 ---- 111.75B 94.50A 111.75B 104.50 +3.75 100.75 3470 ---- 114.25B 96.75A 114.25B 106.75 +3.75 10 103.00 88 3480 ---- 117.00B 99.00A 117.00B 109.25 +3.75 105.50 2 3490 ---- 119.50B 101.00A 119.50B 111.75 +4.00 107.75 14 3500 110.50 122.25B 103.50A 116.00B 114.25 +4.00 3 110.25 23 309 3510 ---- 124.75B 105.75A 124.75B 117.00 +4.50 112.50 2 20 3520 ---- 127.50B 108.00A 127.50B 119.50 +4.25 115.25 8 3530 ---- 130.25B 110.50A 130.25B 122.25 +4.50 1 117.75 2 3540 ---- 133.00B 113.00A 133.00B 125.00 +4.75 120.25 160 3550 128.75 136.00B 115.50A 132.00B 128.00 +5.00 4 123.00 11 3560 ---- 139.00B 118.00A 139.00B 130.75 +5.00 125.75 9 54 3570 131.50 142.00B 120.50A 135.75B 133.75 +5.25 32 128.50 398 3580 ---- 145.00B 123.25A 144.50B 136.75 +5.50 131.25 30 3590 ---- 148.00B 126.00A 148.00B 139.75 +5.50 134.25 1 3600 ---- 151.25B 128.75A 150.50B 142.75 +5.50 2 137.25 6 65 3610 147.50 154.50B 131.50A 136.50A 146.00 +6.00 35 140.00 24 3620 ---- 157.75B 134.25A 157.25B 149.25 +6.00 143.25 4 8 3630 ---- 161.00B 137.25A 160.75B 152.50 +6.25 146.25 3640 ---- 164.50B 140.25A 164.25B 156.00 +6.50 2 149.50 3650 ---- 168.00B 143.25A 167.75B 159.25 +6.50 1 152.75 9 30 3660 ---- 171.50B 146.25A 171.25B 162.75 +6.75 1 156.00 13 3670 ---- 175.00B 149.50A 174.75B 166.25 +7.00 2 159.25 2 2 3680 ---- 178.50B 152.75A 178.00B 170.00 +7.25 162.75 10 16 3690 ---- 182.25B 156.00A 182.00B 173.50 +7.50 8 166.00 1 12 3700 ---- 186.00B 159.00A 185.50B 177.25 +7.75 1 169.50 134 3710 ---- 189.75B 162.50A 189.50B 181.00 +7.75 4 173.25 47 3720 ---- 193.75B 165.75A 193.75B 185.00 +8.25 10 176.75 29 55 3730 ---- 197.50B 169.50A 197.00B 189.00 +8.50 180.50 3740 ---- 201.50B 172.75A 201.25B 193.00 +8.75 2 184.25 1 3750 ---- 205.75B 176.50A 205.75B 197.00 +9.00 8 188.00 27 113 3760 ---- 209.75B 180.00A 209.25B 201.00 +9.00 192.00 2 3770 ---- 213.25B 183.75A 213.25B 205.25 +9.25 196.00 8 3780 210.50 218.00B 187.50A 207.50A 209.50 +9.50 25 200.00 127 3790 200.50 222.25B 191.50A 195.75A 213.75 +9.75 4 204.00 4 3800 ---- 226.50B 195.25A 226.25B 218.25 +10.00 4 208.25 477 3810 ---- 231.25B 199.25A 230.75B 222.75 +10.50 212.25 51 3820 ---- 235.50B 203.50A 235.00B 227.25 +10.75 216.50 13 3830 ---- 240.25B 207.25A 240.00B 231.75 +10.75 221.00 12 3840 ---- 244.75B 211.50A 244.50B 236.50 +11.25 225.25 4 3850 ---- 249.50B 215.75A 249.50B 241.25 +11.50 229.75 5 3860 ---- 254.25B 219.75A 254.25B 246.00 +11.75 234.25 199 3870 ---- 259.00B 224.25A 258.75B 251.00 +12.00 239.00 2 3880 ---- 263.75B 228.50A 263.00B 256.00 +12.50 243.50 3 51 3890 ---- 268.75B 233.00A 268.25B 261.00 +12.75 248.25 3900 ---- 273.25B 237.50A 272.75B 266.00 +12.75 4 253.25 129 3910 ---- 278.25B 242.25A 277.25B 271.25 +13.25 258.00 11 3920 ---- 283.50B 247.00A 282.75B 276.50 +13.50 263.00 3930 ---- 288.50B 251.75A 288.00B 281.75 +13.75 268.00 101 3940 ---- 292.75B 256.50A 292.75B 287.25 +14.25 273.00 1 3950 ---- 298.25B 261.75A 298.25B 292.75 +14.50 278.25 46 3960 ---- 303.75B 266.50A 303.75B 298.25 +14.75 283.50 55 3970 ---- 309.50B 272.00A 309.50B 303.75 +15.00 288.75 24 3980 ---- 315.00B 276.50A 315.00B 309.50 +15.50 294.00 92 3990 ---- 320.75B 281.75A 320.75B 315.25 +15.75 299.50 2 4000 ---- 326.75B 287.25A 326.75B 321.00 +16.00 305.00 253 4010 ---- 332.50B 293.00A 332.50B 327.00 +16.25 310.75 75 4020 ---- 338.50B 298.25A 338.50B 333.00 +16.75 316.25 56 4030 ---- 344.75B 303.75A 344.75B 339.25 +17.25 322.00 69 4040 ---- 350.75B 309.50A 350.75B 345.25 +17.25 328.00 19 4050 ---- 357.00B 315.00A 357.00B 351.50 +17.75 333.75 3 4060 ---- 363.50B 321.00A 363.50B 357.75 +18.00 339.75 150 4070 ---- 369.75B 326.75A 369.75B 364.25 +18.50 345.75 28 4080 ---- 376.25B 332.75A 376.25B 370.75 +18.75 352.00 5 4090 ---- 382.75B 338.75A 382.75B 377.25 +19.25 358.00 10 4100 ---- 389.50B 344.75A 389.50B 383.75 +19.25 364.50 17 4110 ---- 396.25B 350.75A 396.25B 390.50 +19.75 370.75 31 4120 ---- 403.00B 357.00A 403.00B 397.25 +20.00 377.25 16 4130 ---- 409.75B 363.50A 409.75B 404.25 +20.50 383.75 4 4140 ---- 416.75B 369.75A 416.75B 411.25 +21.00 390.25 2 4150 ---- 423.75B 376.25A 423.75B 418.25 +21.25 397.00 5 4160 ---- 431.00B 382.75A 431.00B 425.25 +21.50 403.75 4170 ---- 438.25B 389.50A 438.00B 432.50 +22.00 410.50 10 4180 ---- 445.50B 396.25A 445.25B 439.50 +22.25 417.25 37 4190 ---- 452.75B 403.00A 452.75B 447.00 +22.75 424.25 60 4200 ---- 460.25B 409.75A 460.00B 454.25 +23.00 431.25 25 4210 ---- 467.50B 416.75A 467.50B 461.75 +23.25 438.50 73 4220 ---- 475.25B 423.75A 475.25B 469.25 +23.50 445.75 23 4230 ---- 482.75B 431.00A 482.75B 476.75 +23.75 453.00 3 4240 ---- 490.50B 438.00A 490.50B 484.50 +24.25 1 460.25 1 4250 ---- 498.25B 445.25A 498.25B 492.25 +24.50 467.75 4260 ---- 506.00B 452.75A 506.00B 500.00 +24.75 475.25 4270 ---- 510.75B 460.00A 510.75B 508.00 +25.25 482.75 4280 ---- 513.00B 467.50A 513.00B 515.75 +25.50 490.25 4 4290 ---- 520.75B 475.25A 520.75B 523.75 +25.75 498.00 82 4300 ---- 528.75B 482.75A 528.75B 532.00 +26.25 505.75 81 4310 ---- 534.50B 490.50A 532.00B 540.00 +26.50 513.50 78 4320 ---- 544.75B 498.25A 540.00B 548.25 +26.75 521.50 17 4330 ---- 552.75B 510.75A 548.00B 556.50 +27.00 529.50 4340 ---- 561.00B 518.75A 556.25B 564.75 +27.25 537.50 4350 ---- 569.25B 526.75A 561.75B 573.25 +27.75 545.50 33 4360 ---- 577.50B 535.00A 569.75B 581.50 +27.75 553.75 4370 ---- 585.75B 543.00A 578.25B 590.00 +28.00 562.00 17 4380 ---- 594.25B 551.50A 586.75B 598.50 +28.25 570.25 4390 ---- 602.75B 559.75A 595.25B 607.25 +28.75 578.50 4400 ---- 611.25B 568.00A 605.25B 616.00 +29.00 587.00 4410 ---- 619.75B 576.50A 612.25B 624.50 +29.00 595.50 4420 ---- 628.50B 585.00A 620.75B 633.25 +29.25 604.00 4430 ---- 637.25B 593.50A 629.50B 642.25 +29.75 612.50 4440 ---- 646.00B 602.25A 641.00B 651.00 +29.75 621.25 4450 ---- 654.75B 611.00A 649.75B 660.00 +30.00 630.00 4460 ---- 664.75B 619.50A 664.75B 668.75 +30.00 638.75 4470 ---- 673.75B 628.25A 673.75B 677.75 +30.25 647.50 4480 ---- 682.75B 637.00A 676.25B 686.75 +30.50 656.25 4490 ---- 690.25B 646.00A 685.25B 696.00 +30.75 665.25 4500 ---- 699.25B 655.00A 694.25B 705.00 +31.00 674.00 4510 ---- 709.75B 663.75A 709.75B 714.25 +31.25 683.00 4520 ---- 718.50B 672.75A 712.25B 723.25 +31.25 692.00 4530 ---- 726.50B 682.00A 721.25B 732.50 +31.25 701.25 4540 ---- 737.00B 691.00A 737.00B 741.75 +31.50 710.25 4550 ---- 744.75B 700.00A 739.50B 751.00 +31.50 719.50 4560 ---- 754.00B 709.00A 748.75B 760.25 +31.75 728.50 4570 ---- 764.25B 718.25A 764.25B 769.50 +31.75 737.75 4580 ---- 773.75B 727.50A 773.75B 779.00 +32.00 747.00 4590 ---- 782.00B 736.75A 776.50B 788.25 +32.00 756.25 4600 ---- 792.50B 746.00A 792.50B 797.75 +32.25 765.50 11 4610 ---- 801.50B 755.25A 801.50B 807.25 +32.50 774.75 4620 ---- 810.00B 764.50A 801.75B 816.50 +32.25 784.25 4630 ---- 820.50B 774.00A 807.75B 826.00 +32.50 793.50 4640 ---- 830.00B 783.50A 820.50B 835.50 +32.50 803.00 4650 ---- 838.25B 792.75A 830.00B 845.00 +32.75 812.25 9 3 4660 ---- 847.75B 802.25A 839.25B 854.50 +32.75 821.75 4670 ---- 858.25B 811.75A 851.75B 864.00 +32.75 831.25 4680 ---- 867.50B 821.25A 867.50B 873.50 +32.75 840.75 9 9 4690 ---- 877.25B 830.50A 870.75B 883.25 +33.00 850.25 4700 ---- 886.50B 840.25A 886.50B 892.75 +33.00 859.75 4710 ---- 895.25B 849.75A 895.25B 902.25 +33.00 869.25 4720 ---- 904.75B 859.25A 895.00B 912.00 +33.00 879.00 4730 ---- 914.25B 868.75A 898.75B 921.50 +33.00 888.50 4740 ---- 925.00B 878.25A 925.00B 931.25 +33.25 898.00 4750 ---- 933.50B 887.75A 924.00B 940.75 +33.00 907.75 4760 ---- 944.50B 897.50A 937.75B 950.50 +33.25 917.25 4770 ---- 952.75B 907.25A 952.75B 960.25 +33.25 927.00 4780 ---- 963.75B 916.75A 957.25B 969.75 +33.25 936.50 4800 ---- 982.75B 936.00A 982.75B 989.25 +33.50 955.75 4850 ---- 1030.25B 984.50A 1030.25B 1037.75 +33.50 1004.25 1 4900 ---- 1079.00B 1033.25A 1079.00B 1086.50 +33.50 1053.00 4950 ---- 1127.75B 1081.75A 1120.50B 1135.50 +33.75 1101.75 5000 ---- 1176.50B 1130.75A 1176.50B 1184.50 +33.75 1150.75 5050 ---- 1225.25B 1179.75A 1218.25B 1233.50 +33.75 1199.75 5100 ---- 1274.25B 1228.75A 1265.25B 1282.75 +34.00 1248.75 5150 ---- 1323.25B 1278.00A 1316.25B 1331.75 +34.00 1297.75 5200 ---- 1367.25B 1327.25A 1367.25B 1381.00 +34.00 1347.00 5300 ---- 1465.75B 1425.50A 1465.75B 1479.50 +34.00 1445.50 5400 ---- 1564.00B 1524.00A 1564.00B 1578.25 +34.25 1544.00 5500 ---- 1663.75B 1622.50A 1662.50B 1676.75 +34.25 1642.50 5600 ---- 1762.00B 1721.00A 1759.25B 1775.50 +34.25 1741.25 1 5700 ---- 1860.50B 1819.75A 1846.50B 1874.00 +34.00 1840.00 800 ---- ---- ---- ---- .30 -.05 .35 73 900 ---- ---- ---- ---- .45 -.05 .50 1 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 1100 ---- ---- ---- ---- 1.30 UNCH 1.30 1200 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 1300 ---- ---- 2.05A 2.05A 2.05 -.05 2.10 1400 ---- ---- 2.50A 2.50A 2.55 -.05 2.60 1500 ---- ---- 3.05A 3.05A 3.15 -.10 3.25 1 2 1600 ---- ---- 3.70A 3.70A 3.90 -.10 4.00 1700 ---- 4.85B 4.50A 4.85B 4.80 UNCH 4.80 1 1800 ---- ---- 5.50A 5.50A 5.75 UNCH 5.75 1 1 1900 ---- ---- 6.75A 6.75A 7.00 UNCH 7.00 11 12 2000 ---- 8.50B 8.00A 8.50B 8.50 +.25 8.25 2 3 2100 ---- 10.25B 9.50A 10.25B 10.00 +.25 8 9.75 252 2200 ---- 12.25B 11.25A 12.25B 11.75 UNCH 242 11.75 104 159 2300 ---- 14.50B 13.25A 14.50B 14.00 +.25 13.75 9 26 2350 ---- 15.75B 14.50A 15.75B 15.25 +.25 15.00 2400 ---- 17.50B 15.50A 17.50B 16.50 UNCH 16.50 1 2450 ---- 19.00B 17.00A 19.00B 18.00 UNCH 18.00 105 2500 20.75 20.75 18.50A 20.25B 19.50 UNCH 2 19.50 1 253 2550 ---- 22.50B 20.00A 22.50B 21.25 UNCH 21.25 55 2600 26.00 26.00 21.75A 21.75A 23.25 UNCH 1 23.25 1 113 2650 ---- 26.75B 23.75A 26.75B 25.25 UNCH 4 25.25 3 57 2700 ---- 29.00B 26.00A 29.00B 27.50 UNCH 27.50 20 2750 ---- 31.75B 28.50A 31.75B 30.25 +.25 30.00 20 7 2800 ---- 35.00B 31.00A 35.00B 33.00 UNCH 100 33.00 6 47 2850 ---- 38.25B 34.00A 38.25B 36.25 +.25 142 36.00 100 122 2900 39.50 42.25B 37.50A 40.75B 39.75 +.25 140 39.50 84 2950 ---- 46.25B 41.00A 46.25B 43.75 +.25 43.50 3000 ---- 51.25B 45.25A 51.25B 48.25 +.50 47.75 10 87 3050 ---- 56.50B 49.75A 56.50B 53.50 +1.00 52.50 1 3 3100 60.00 62.50B 54.75A 59.00B 59.00 +1.00 4 58.00 5 530 3150 ---- 69.25B 60.50A 69.25B 65.50 +1.50 16 64.00 2 3 3200 ---- 76.50B 67.00A 76.25B 72.75 +2.00 70.75 6 6 3250 ---- 85.00B 74.00A 85.00B 80.75 +2.25 2 78.50 4 58 3300 86.75 94.25B 82.00A 89.75B 89.50 +2.75 22 86.75 5 3350 ---- 104.50B 90.75A 104.50B 99.25 +3.25 96.00 2 362 3400 ---- 115.75B 100.25A 115.75B 110.25 +4.00 33 106.25 60 120 3450 ---- 127.50B 111.00A 127.50B 122.00 +4.50 3 117.50 3 19 3500 ---- 141.50B 122.50A 141.50B 135.00 +5.00 3 130.00 2 38 3550 ---- 155.25B 135.25A 155.25B 149.25 +5.75 3 143.50 8 30 3600 ---- 171.50B 149.25A 171.50B 164.75 +6.50 158.25 44 3650 ---- 188.50B 164.25A 188.25B 181.75 +7.50 355 174.25 97 3700 ---- 206.75B 180.75A 206.50B 200.00 +8.50 82 191.50 3 3 3750 ---- 226.50B 198.25A 226.25B 219.50 +9.25 1 210.25 2 63 3800 ---- 247.75B 217.25A 247.75B 240.75 +10.50 70 230.25 9 3850 257.00 270.25B 237.75A 267.25B 263.25 +11.25 18 252.00 3900 ---- 294.25B 260.00A 294.25B 287.50 +12.50 275.00 243 3950 ---- 318.75B 284.00A 318.75B 313.50 +14.00 299.50 1 120 4000 ---- 346.50B 308.75A 346.50B 341.00 +15.50 325.50 237 4050 ---- 376.00B 336.25A 376.00B 370.50 +17.00 353.50 19 4100 ---- 407.00B 364.75A 407.00B 401.50 +18.50 39 383.00 117 4150 ---- 440.25B 395.25A 440.25B 434.50 +20.25 414.25 263 4200 ---- 475.00B 427.50A 475.00B 469.25 +21.75 447.50 32 4250 ---- 511.50B 461.50A 511.50B 505.50 +23.25 482.25 4300 ---- 549.50B 497.25A 549.50B 543.75 +25.00 518.75 4350 ---- 578.75B 534.75A 573.25B 583.25 +26.25 557.00 4400 ---- 620.00B 580.00A 610.75B 624.25 +27.25 597.00 4450 ---- 661.50B 620.50A 653.00B 666.75 +28.50 638.25 29 4500 ---- 704.75B 662.25A 697.00B 710.25 +29.50 680.75 4550 ---- 749.25B 706.25A 744.00B 754.75 +30.25 724.50 4600 ---- 794.25B 750.75A 789.25B 800.25 +31.00 769.25 4650 ---- 840.25B 796.00A 835.00B 846.50 +31.50 815.00 11 4700 ---- 887.00B 842.25A 878.75B 893.25 +32.00 861.25 4750 ---- 934.25B 889.00A 925.75B 940.50 +32.50 908.00 4800 ---- 982.00B 936.25A 972.50B 988.25 +32.75 955.50 4900 ---- 1077.75B 1032.00A 1072.25B 1084.50 +33.25 1051.25 5000 ---- 1174.50B 1128.75A 1165.50B 1181.50 +33.50 1148.00 2 5100 ---- 1271.75B 1225.75A 1266.25B 1279.00 +33.50 1245.50 5200 ---- 1369.50B 1323.50A 1360.25B 1376.75 +33.75 1343.00 5300 ---- 1468.50B 1421.50A 1421.50A 1474.75 +33.75 1441.00 5400 ---- 1565.25B 1519.50A 1556.00B 1573.00 +33.75 4 1539.25 800 .55 .55 .55 .55 .50 UNCH 165 .50 900 ---- ---- ---- ---- .75 UNCH .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120009 110718 596357 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2827.00B 2768.00A 2768.00A 2768.50 -34.00 2802.50 250 250 1100 ---- 2726.75B 2667.75A 2667.75A 2668.75 -34.00 2702.75 1200 ---- 2627.50B 2567.75A 2567.75A 2568.75 -34.00 2602.75 1300 ---- 2527.25B 2466.75A 2466.75A 2469.00 -34.00 2503.00 1400 ---- 2427.75B 2368.00A 2368.00A 2369.00 -34.00 2403.00 1500 ---- 2327.00B 2267.00A 2267.00A 2269.25 -34.00 2303.25 1600 ---- 2228.00B 2168.00A 2168.00A 2169.25 -34.00 2203.25 1700 ---- 2127.00B 2067.50A 2067.50A 2069.50 -34.00 2103.50 1800 ---- 2027.75B 1968.75A 1968.75A 1969.50 -34.00 2003.50 1900 ---- 1928.50B 1868.50A 1868.50A 1869.75 -34.00 1903.75 2000 ---- 1827.75B 1767.75A 1767.75A 1769.75 -34.25 1804.00 2100 ---- 1728.75B 1668.75A 1668.75A 1670.00 -34.00 1704.00 2200 ---- 1627.75B 1569.50A 1569.50A 1570.00 -34.25 1604.25 2300 ---- 1528.75B 1469.00A 1469.00A 1470.25 -34.00 1504.25 2350 ---- 1479.00B 1419.25A 1419.25A 1420.25 -34.25 1454.50 2400 ---- 1429.25B 1374.75A 1374.75A 1370.25 -34.25 1404.50 2450 ---- 1378.50B 1325.00A 1325.00A 1320.50 -34.25 1354.75 2500 ---- 1329.00B 1275.00A 1275.00A 1270.50 -34.25 1304.75 2550 ---- 1279.00B 1225.00A 1225.00A 1220.50 -34.25 1254.75 2600 ---- 1229.50B 1175.25A 1175.25A 1170.75 -34.25 1205.00 2650 ---- 1178.50B 1125.25A 1125.25A 1120.75 -34.25 1155.00 2700 ---- 1129.50B 1075.50A 1075.50A 1071.00 -34.25 1105.25 2750 ---- 1078.75B 1025.25A 1025.25A 1021.00 -34.25 1055.25 2800 ---- 1030.00B 975.75A 975.75A 971.00 -34.50 1005.50 2825 ---- 1002.25B 950.50A 950.50A 946.25 -34.25 980.50 2850 ---- 979.00B 925.75A 925.75A 921.25 -34.50 955.75 2875 ---- 952.25B 900.50A 900.50A 896.25 -34.50 930.75 2900 ---- 930.50B 875.75A 875.75A 871.50 -34.25 905.75 2925 ---- 902.75B 851.00A 851.00A 846.50 -34.50 881.00 2950 ---- 880.50B 826.00A 826.00A 821.50 -34.50 856.00 2975 ---- 852.75B 801.00A 801.00A 796.75 -34.50 831.25 3000 ---- 825.75B 770.50A 770.50A 771.75 -34.50 806.25 18 3050 ---- 775.75B 726.50A 726.50A 722.00 -34.50 756.50 3060 ---- ---- ---- 716.75A 712.00 UNCH ---- 3070 ---- ---- ---- 706.50A 702.25 UNCH ---- 3080 ---- ---- ---- 696.75A 692.25 UNCH ---- 3090 ---- ---- ---- 686.75A 682.25 UNCH ---- 3100 ---- 726.25B 676.75A 676.75A 672.25 -34.75 707.00 3110 ---- 718.50B 667.00A 667.00A 662.50 -34.50 697.00 3120 ---- 708.75B 657.00A 657.00A 652.50 -34.75 687.25 3130 ---- 698.75B 647.25A 647.25A 642.50 -34.75 677.25 3140 ---- 688.75B 637.25A 637.25A 632.50 -34.75 667.25 3150 ---- 676.50B 627.50A 627.50A 622.75 -34.75 657.50 3160 ---- 666.50B 617.50A 617.50A 612.75 -34.75 647.50 3170 ---- 656.75B 607.50A 607.50A 602.75 -34.75 637.50 3180 ---- 647.00B 597.75A 597.75A 593.00 -34.75 627.75 3190 ---- 636.75B 587.75A 587.75A 583.00 -34.75 617.75 3200 ---- 627.00B 577.00A 577.00A 573.00 -35.00 608.00 3210 ---- 617.00B 568.00A 568.00A 563.25 -34.75 598.00 3220 ---- 607.25B 558.25A 558.25A 553.25 -35.00 588.25 3230 ---- 597.25B 548.50A 548.50A 543.50 -34.75 578.25 3240 ---- 587.50B 537.75A 537.75A 533.50 -35.00 568.50 3250 ---- 577.50B 528.75A 528.75A 523.75 -34.75 558.50 3260 ---- 567.75B 519.25A 519.25A 513.75 -35.00 548.75 3270 ---- 557.75B 509.00A 509.00A 504.00 -35.00 539.00 3280 ---- 548.00B 499.50A 499.50A 494.25 -35.00 529.25 3290 ---- 538.25B 488.75A 488.75A 484.25 -35.00 519.25 3300 ---- 528.25B 479.00A 479.00A 474.50 -35.00 509.50 3310 ---- 518.50B 469.00A 469.00A 464.75 -35.00 499.75 3320 ---- 508.75B 460.25A 460.25A 455.00 -35.00 490.00 3330 ---- 499.00B 450.50A 450.50A 445.25 -35.00 480.25 3340 ---- 489.25B 440.00A 440.00A 435.50 -35.00 470.50 3350 ---- 479.50B 431.50A 431.50A 425.75 -35.00 460.75 3360 ---- 469.75B 422.00A 422.00A 416.00 -35.25 451.25 3370 ---- 460.00B 412.25A 412.25A 406.25 -35.25 441.50 3380 ---- 450.25B 401.50A 401.50A 396.75 -35.00 431.75 3390 ---- 440.50B 391.75A 391.75A 387.00 -35.25 422.25 3400 ---- 431.00B 382.50A 382.50A 377.50 -35.25 412.75 3410 ---- 421.25B 373.00A 373.00A 368.00 -35.00 403.00 3420 ---- 411.50B 365.00A 365.00A 358.25 -35.25 393.50 3430 ---- 402.00B 355.25A 355.25A 349.00 -35.00 384.00 3440 ---- 392.50B 344.75A 344.75A 339.50 -35.25 374.75 3450 ---- 383.00B 336.50A 336.50A 330.00 -35.25 365.25 3460 ---- 373.50B 327.25A 327.25A 320.75 -35.25 356.00 3470 ---- 364.00B 318.25A 318.25A 311.50 -35.00 346.50 3480 ---- 354.50B 309.00A 309.00A 302.25 -35.00 337.25 3490 ---- 345.25B 300.00A 300.00A 293.00 -35.25 328.25 3500 ---- 336.00B 291.00A 291.00A 283.75 -35.25 319.00 36 3510 ---- 326.75B 282.00A 282.00A 274.75 -35.25 310.00 3520 ---- 317.50B 273.25A 273.25A 265.75 -35.25 301.00 3530 ---- 308.25B 264.50A 264.50A 257.00 -35.00 292.00 3540 ---- 299.25B 255.75A 255.75A 248.25 -34.75 283.00 3550 ---- 290.25B 247.25A 247.25A 239.50 -34.75 32 274.25 36 3560 ---- 281.25B 238.75A 238.75A 230.75 -34.75 265.50 3570 ---- 272.50B 230.50A 230.50A 222.25 -34.75 257.00 32 3575 ---- 270.00B 226.75A 226.75A 218.00 -34.75 252.75 3580 ---- 263.75B 211.00A 211.00A 213.75 -34.75 248.50 3590 ---- 254.75B 203.00A 203.00A 205.50 -34.50 1 240.00 3600 ---- 246.25B 194.75A 194.75A 197.25 -34.50 1 231.75 2 3 3610 ---- 237.75B 186.75A 186.75A 189.25 -34.25 223.50 3620 ---- 229.25B 179.00A 179.00A 181.25 -34.00 215.25 3625 193.75 227.00B 175.00A 175.00A 177.50 -33.75 2 211.25 3630 ---- 221.00B 171.25A 171.25A 173.50 -33.75 207.25 3640 ---- 212.75B 163.50A 163.50A 165.75 -33.75 199.50 3650 165.00 209.00B 156.25A 182.00B 158.25 -33.25 78 191.50 3 3660 158.25 200.75B 148.75A 148.75A 151.00 -33.00 1 184.00 3670 155.50 192.75B 141.75A 166.75B 143.75 -32.75 3 176.50 4 3680 143.00 185.00B 134.75A 134.75A 136.75 -32.25 17 169.00 1 3690 136.00 177.25B 127.75A 127.75A 129.75 -32.00 13 161.75 3700 140.00 169.50B 121.25A 121.25A 123.00 -31.50 121 154.50 15 9 3710 120.25 162.00B 114.75A 114.75A 116.50 -31.00 1 147.50 40 83 3720 123.75 154.75B 108.50A 130.25B 110.00 -30.75 253 140.75 1 3730 ---- 147.50B 102.25A 102.25A 103.75 -30.25 134.00 1 3740 ---- 140.50B 96.25A 96.25A 97.75 -29.75 127.50 1 55 3750 108.00 133.50B 90.50A 110.00B 91.75 -29.25 17 121.00 2 6 3760 95.75 126.75B 85.00A 85.00A 86.25 -28.50 4 114.75 7 8 3770 94.75 120.25B 79.75A 97.75B 80.75 -28.00 166 108.75 34 36 3780 90.50 113.75B 74.50A 74.50A 75.50 -27.25 79 102.75 3 3790 81.25 107.50B 69.50A 69.50A 70.25 -26.75 59 97.00 1 6 3800 85.25 101.50B 64.75A 80.75B 65.50 -25.75 244 91.25 294 223 3810 86.25 95.50B 60.00A 60.00A 60.75 -25.25 266 86.00 1 3820 80.75 89.75B 55.50A 55.50A 56.25 -24.50 436 80.75 1 84 3830 61.75 84.25B 51.50A 51.50A 52.00 -23.50 30 75.50 36 3840 57.75 78.75B 47.25A 60.50B 47.75 -23.00 75 70.75 22 45 3850 57.50 73.75B 43.50A 45.25B 44.00 -22.00 222 66.00 189 212 3860 49.25 68.75B 40.00A 51.50B 40.25 -21.25 273 61.50 163 287 3870 46.00 63.75B 36.50A 47.25B 36.75 -20.25 158 57.00 46 298 3880 46.25 59.25B 33.25A 33.25A 33.50 -19.50 416 53.00 101 149 3890 41.50 54.75B 30.25A 39.75B 30.50 -18.50 169 49.00 33 143 3900 41.50 50.50B 27.50A 28.75 27.50 -17.75 376 45.25 283 577 3910 33.75 46.50B 24.75A 24.75A 24.75 -16.75 187 41.50 243 196 3920 28.25 42.50B 22.25A 29.75B 22.25 -16.00 313 38.25 126 274 3930 25.25 39.00B 20.00A 27.00B 20.00 -15.00 286 35.00 134 611 3940 25.75 35.50B 17.75A 18.25 18.00 -14.00 127 32.00 13 118 3950 23.50 32.00B 16.00 17.00B 16.00 -13.00 593 29.00 1369 2696 3960 21.00 29.00B 14.25A 14.25A 14.25 -12.25 194 26.50 140 197 3970 15.00 26.00B 12.50A 17.25B 12.50 -11.50 168 24.00 102 243 3980 17.75 23.25B 11.00A 12.00 11.00 -10.50 306 21.50 190 261 3990 14.75 21.00B 9.75A 9.75A 9.75 -9.75 179 19.50 162 319 4000 14.50 18.50B 8.50 9.00 8.50 -9.00 1977 17.50 665 1087 4010 12.50 16.50B 7.50A 10.25B 7.50 -8.00 183 15.50 122 335 4020 8.50 14.50B 6.50A 6.50A 6.50 -7.50 15 14.00 192 1066 4030 7.50 12.75B 5.75A 5.75A 5.75 -6.50 5 12.25 78 476 4040 6.25 11.25B 4.95A 4.95A 4.95 -6.05 51 11.00 204 1060 4050 6.75 9.75B 4.35A 6.00B 4.30 -5.45 155 9.75 2863 4995 4060 5.25 8.50B 3.80A 3.80A 3.75 -4.75 41 8.50 35 342 4070 4.65 7.50B 3.30A 3.30A 3.25 -4.50 20 7.75 31 358 4080 4.00 6.50B 2.90A 6.50B 2.80 -3.95 17 6.75 223 370 4090 ---- ---- 2.55A 2.55A 2.45 -3.55 6.00 10 242 4100 3.65 4.90B 2.25A 2.25A 2.15 -3.10 641 5.25 1178 884 4110 3.55 4.25B 1.95 1.95 1.85 -2.85 67 4.70 260 648 4120 2.25 2.25 1.75A 1.75A 1.65 -2.55 13 4.20 1604 563 4130 2.15 2.15 1.55A 1.55A 1.45 -2.30 51 3.75 56 469 4140 1.90 1.90 1.35A 1.35A 1.25 -2.10 57 3.35 5 94 4150 2.00 2.40B 1.20A 1.20A 1.10 -1.90 41 3.00 108 699 4160 1.90 1.90 1.05A 1.05A 1.00 -1.70 26 2.70 1 233 4170 1.25 1.80B .95A .95A .90 -1.50 83 2.40 148 361 4180 1.00 1.00 .85A .85A .80 -1.35 72 2.15 3 594 4190 .90 .90 .75A .75A .70 -1.25 12 1.95 25 643 4200 1.10 1.20 .70A .70A .65 -1.10 136 1.75 1162 2367 4210 ---- ---- .60A .60A .55 -1.05 1 1.60 906 1731 4220 ---- ---- .55A .55A .50 -.90 91 1.40 144 758 4230 ---- ---- .50A .50A .45 -.85 1.30 6 168 4240 .50 .50 .45A .45A .40 -.75 1 1.15 58 150 4250 .40 .40 .40 .40 .40 -.65 16 1.05 22 581 4260 ---- ---- .40A .40A .35 -.55 .90 9 254 4270 ---- ---- .35A .35A .35 -.50 .85 2 156 4280 ---- ---- .30A .30A .30 -.45 .75 11 729 4290 .35 .40B .30A .40B .30 -.35 1 .65 1 772 4300 .45 .45 .30A .30A .25 -.35 4 .60 134 374 4310 ---- ---- .25A .25A .25 -.30 .55 1 23 4320 .30 .30 .25A .25A .20 -.30 10 .50 10 318 4330 ---- ---- .25A .25A .20 -.25 .45 349 4340 ---- ---- .20A .20A .20 -.20 .40 478 4350 .20 .20 .20 .20 .15 -.20 36 .35 1 451 4360 ---- ---- .20A .20A .15 -.20 .35 1 104 4370 ---- ---- .20A .20A .15 -.15 .30 191 4380 ---- ---- .20A .20A .15 -.15 .30 379 4390 ---- ---- .20A .20A .10 -.15 .25 189 4400 ---- ---- .15A .15A .10 -.15 .25 1015 1662 4410 ---- ---- .15A .15A .10 -.15 .25 1 2 4420 ---- ---- .15A .15A .10 -.10 .20 1 15 4430 ---- ---- .15A .15A .10 -.10 .20 13 4440 ---- ---- .15A .15A .10 -.10 .20 6 4450 ---- ---- .15A .15A .10 -.10 .20 289 4460 ---- ---- ---- ---- .05 -.10 .15 270 4470 ---- ---- ---- ---- .05 -.10 .15 17 4480 ---- ---- ---- ---- .05 -.10 .15 51 4490 ---- ---- ---- ---- .05 -.10 .15 3 4500 ---- ---- .10A .10A .05 -.10 .15 64 4510 ---- ---- .10A .10A .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 82 4600 ---- ---- ---- ---- .05 -.05 .10 483 4650 ---- ---- ---- ---- CAB -.05 .05 725 4700 ---- ---- ---- ---- CAB -.05 .05 336 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 122 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3026.50B 2967.00A 2967.00A 2968.25 -34.00 3002.25 900 ---- 2926.00B 2867.25A 2867.25A 2868.50 -34.00 2902.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2812.25B 2776.75A 2776.75A 2761.75 -33.75 2795.50 1100 ---- 2712.75B 2677.00A 2677.00A 2662.00 -34.00 2696.00 1200 ---- 2613.00B 2577.25A 2577.25A 2562.50 -33.75 2596.25 1300 ---- 2513.50B 2477.75A 2477.75A 2462.75 -34.00 2496.75 1400 ---- 2414.00B 2378.00A 2378.00A 2363.25 -34.00 2397.25 1500 ---- 2314.25B 2278.50A 2278.50A 2263.50 -34.00 2297.50 1600 ---- 2214.75B 2177.75A 2177.75A 2164.00 -34.00 2198.00 1700 ---- 2115.25B 2074.25A 2074.25A 2064.50 -34.00 2098.50 1800 ---- 2015.75B 1979.75A 1979.75A 1965.00 -33.75 1998.75 1900 ---- 1916.25B 1875.00A 1875.00A 1865.50 -33.75 1899.25 2000 ---- 1816.75B 1780.50A 1780.50A 1765.75 -34.25 1800.00 2100 ---- 1717.25B 1675.75A 1675.75A 1666.50 -34.00 1700.50 2200 ---- 1618.00B 1576.50A 1576.50A 1567.00 -34.00 1601.00 2300 ---- 1518.75B 1477.00A 1477.00A 1467.50 -34.25 1501.75 2350 ---- 1471.25B 1427.50A 1427.50A 1418.00 -34.00 1452.00 2400 ---- 1419.50B 1383.00A 1383.00A 1368.25 -34.25 1402.50 2450 ---- 1372.25B 1333.50A 1333.50A 1318.75 -34.25 1353.00 2500 ---- 1320.25B 1283.75A 1283.75A 1269.25 -34.25 1303.50 2550 ---- 1270.75B 1229.00A 1229.00A 1219.75 -34.25 1254.00 2600 ---- 1221.25B 1179.75A 1179.75A 1170.25 -34.25 1204.50 2650 ---- 1171.75B 1130.25A 1130.25A 1120.75 -34.25 1155.00 2700 ---- 1122.25B 1080.75A 1080.75A 1071.25 -34.25 1105.50 2750 ---- 1073.00B 1031.50A 1031.50A 1022.00 -34.25 1056.25 2800 ---- 1023.75B 982.25A 982.25A 972.75 -34.25 1007.00 2850 ---- 974.50B 932.75A 932.75A 923.50 -34.25 957.75 2900 ---- 925.25B 883.75A 883.75A 874.25 -34.25 908.50 2950 ---- 876.25B 834.75A 834.75A 825.25 -34.25 859.50 3000 ---- 827.50B 786.00A 786.00A 776.50 -34.25 810.75 3050 ---- 778.75B 737.25A 737.25A 727.75 -34.50 762.25 3060 ---- ---- ---- 727.75A 718.25 UNCH ---- 3070 ---- ---- ---- 718.00A 708.50 UNCH ---- 3080 ---- ---- ---- 708.50A 698.75 UNCH ---- 3090 ---- ---- ---- 698.75A 689.25 UNCH ---- 3100 ---- 730.25B 689.25A 689.25A 679.50 -34.25 713.75 3110 ---- 722.75B 684.50A 684.50A 670.00 -34.25 704.25 3120 ---- 713.25B 674.75A 674.75A 660.25 -34.25 694.50 3130 ---- 703.50B 665.25A 665.25A 650.75 -34.25 685.00 3140 ---- 694.00B 655.75A 655.75A 641.00 -34.25 675.25 3150 ---- 682.00B 641.25A 641.25A 631.50 -34.25 665.75 3160 ---- 674.75B 631.75A 631.75A 622.00 -34.25 656.25 3170 ---- 665.25B 622.25A 622.25A 612.50 -34.25 646.75 3180 ---- 655.50B 612.50A 612.50A 603.00 -34.25 637.25 3190 ---- 646.00B 603.25A 603.25A 593.50 -34.25 627.75 3200 ---- 634.25B 598.50A 598.50A 584.00 -34.25 618.25 3210 ---- 627.00B 589.00A 589.00A 574.50 -34.25 608.75 3220 ---- 617.50B 577.25A 577.25A 565.00 -34.25 599.25 3230 ---- 608.00B 570.25A 570.25A 555.75 -34.00 589.75 3240 ---- 598.75B 558.50A 558.50A 546.25 -34.25 580.50 3250 ---- 587.00B 549.00A 549.00A 537.00 -34.00 571.00 3260 ---- 579.75B 539.75A 539.75A 527.75 -34.00 561.75 3270 ---- 570.50B 530.50A 530.50A 518.25 -34.25 552.50 3280 ---- 559.00B 521.25A 521.25A 509.00 -34.25 543.25 3290 ---- 549.50B 512.00A 512.00A 499.75 -34.25 534.00 3300 ---- 540.25B 502.75A 502.75A 490.75 -34.00 524.75 3310 ---- 531.00B 493.00A 493.00A 481.50 -34.00 515.50 3320 ---- 521.75B 484.50A 484.50A 472.50 -34.00 506.50 3330 ---- 512.75B 475.50A 475.50A 463.25 -34.00 497.25 3340 ---- 503.50B 466.50A 466.50A 454.25 -34.00 488.25 3350 ---- 494.50B 458.75A 458.75A 445.25 -34.00 479.25 3360 ---- 485.50B 449.50A 449.50A 436.50 -33.75 470.25 3370 ---- 476.25B 440.50A 440.50A 427.50 -33.75 461.25 3380 ---- 467.50B 428.75A 428.75A 418.75 -33.50 452.25 3390 ---- 458.50B 420.00A 420.00A 410.00 -33.50 443.50 3400 ---- 449.50B 411.25A 411.25A 401.25 -33.50 434.75 3410 ---- 440.75B 404.50A 404.50A 392.50 -33.50 426.00 3420 ---- 432.00B 394.00A 394.00A 384.00 -33.25 417.25 3430 ---- 423.25B 385.50A 385.50A 375.25 -33.25 408.50 3440 ---- 414.50B 377.00A 377.00A 367.00 -33.00 400.00 3450 ---- 405.75B 368.75A 368.75A 358.50 -33.00 391.50 3460 ---- 397.25B 360.25A 360.25A 350.00 -33.00 383.00 3470 ---- 388.75B 338.50A 338.50A 341.75 -33.00 374.75 3480 ---- 380.25B 330.25A 330.25A 333.50 -32.75 366.25 3490 ---- 371.75B 322.25A 322.25A 325.50 -32.50 358.00 3500 ---- 363.50B 314.50A 314.50A 317.50 -32.25 349.75 3510 326.75 355.00B 306.50A 307.00A 309.50 -32.25 1 341.75 3520 ---- 347.00B 298.75A 298.75A 301.50 -32.00 333.50 3530 ---- 340.25B 291.00A 291.00A 293.75 -31.75 325.50 3540 ---- 336.25B 283.50A 283.50A 286.00 -31.75 317.75 3550 ---- 328.00B 275.50A 275.50A 278.25 -31.50 309.75 3560 282.75 320.00B 268.25A 268.25A 270.50 -31.50 4 302.00 3570 264.75 312.00B 260.75A 286.25B 263.00 -31.50 1 294.50 3580 ---- 304.25B 253.50A 253.50A 255.75 -31.00 1 286.75 3590 ---- 296.50B 246.25A 246.25A 248.25 -31.00 279.25 3600 ---- 288.75B 239.00A 239.00A 241.00 -30.75 271.75 3610 246.00 281.00B 231.75A 256.00B 234.00 -30.50 7 264.50 3620 237.00 273.25B 224.75A 248.50B 227.00 -30.25 2 257.25 3630 231.25 265.75B 218.00A 218.00A 220.00 -30.00 3 250.00 3640 224.75 258.50B 211.00A 211.00A 213.00 -29.75 1 242.75 3650 217.50 251.00B 204.25A 227.00B 206.25 -29.50 2 235.75 10 3660 ---- 243.75B 197.75A 197.75A 199.50 -29.25 228.75 3670 203.75 236.75B 191.25A 213.00B 193.00 -29.00 15 222.00 3680 197.00 229.50B 184.75A 206.25B 186.50 -28.75 1 215.25 3690 191.75 222.50B 178.50A 178.50A 180.25 -28.25 6 208.50 3700 185.50 215.75B 172.25A 192.75B 174.00 -28.00 4 202.00 3 10 3710 179.25 209.00B 166.00A 186.25B 167.75 -27.75 3 195.50 3720 171.75 202.25B 160.00A 160.00A 161.75 -27.50 3 189.25 3730 165.50 195.50B 154.25A 154.25A 155.75 -27.25 2 183.00 3 3740 155.50 189.00B 148.50A 148.50A 150.00 -26.75 1 176.75 14 3750 153.75 182.50B 143.00A 161.25B 144.25 -26.50 1 170.75 3760 ---- 176.25B 137.25A 137.25A 138.50 -26.25 164.75 1 3770 136.00 170.00B 131.75A 149.50B 133.00 -25.75 317 158.75 3780 ---- 164.00B 126.50A 126.50A 127.75 -25.25 8 153.00 3790 130.50 158.00B 121.25A 121.25A 122.50 -24.75 5 147.25 1 3800 131.50 152.00B 116.25A 116.25A 117.25 -24.25 27 141.50 8 10 3810 131.00 146.25B 111.25A 139.50B 112.25 -23.75 1 136.00 3820 ---- 140.50B 106.25A 106.25A 107.25 -23.50 10 130.75 1 3830 ---- 135.00B 101.50A 101.50A 102.50 -23.00 2 125.50 3 3840 ---- 129.50B 97.00A 97.00A 97.75 -22.50 50 120.25 15 3850 ---- 124.00B 92.50A 92.50A 93.25 -22.00 1 115.25 21 3860 97.75 118.75B 88.00A 88.00A 88.75 -21.50 21 110.25 1 3870 93.25 113.75B 83.75A 97.00B 84.50 -20.75 42 105.25 19 42 3880 ---- 108.75B 79.75A 79.75A 80.25 -20.25 100.50 5 11 3890 ---- 103.75B 75.75A 75.75A 76.25 -19.75 96.00 2 25 3900 ---- 99.00B 71.75A 71.75A 72.25 -19.25 91.50 18 41 3910 ---- 94.25B 68.00A 68.00A 68.50 -18.50 1 87.00 1 13 3920 ---- 89.75B 64.50A 64.50A 65.00 -17.75 10 82.75 2 21 3930 ---- 85.50B 61.00A 61.00A 61.25 -17.50 78.75 19 3940 ---- 81.00B 57.50A 57.50A 58.00 -16.75 74.75 3950 ---- 77.00B 54.25A 54.25A 54.50 -16.25 8 70.75 1 7 3960 ---- 72.75B 51.25A 51.25A 51.50 -15.50 1 67.00 13 13 3970 ---- 69.00B 48.25A 48.25A 48.50 -15.00 63.50 13 18 3980 ---- 65.25B 45.25A 45.25A 45.50 -14.50 3 60.00 18 19 3990 ---- 61.50B 42.50A 42.50A 42.75 -13.75 56.50 14 33 4000 47.50 58.00B 40.00A 47.50B 40.00 -13.25 8 53.25 10 14 4010 ---- 54.50B 37.50A 37.50A 37.50 -12.75 5 50.25 18 4020 38.00 51.25B 35.00A 35.00A 35.00 -12.25 5 47.25 8 8 4030 ---- 48.00B 32.75A 32.75A 32.75 -11.50 44.25 10 4040 ---- 45.00B 30.50A 30.50A 30.50 -11.00 2 41.50 1 16 4050 30.75 42.25B 28.50A 28.50A 28.50 -10.50 10 39.00 1 54 4060 ---- 39.50B 26.50A 26.50A 26.50 -10.00 1 36.50 3 21 4070 ---- 36.75B 24.75A 24.75A 24.75 -9.25 5 34.00 2 23 4080 ---- 34.50B 23.00A 23.00A 23.00 -8.75 31.75 1 21 4090 23.50 32.00B 21.50A 32.00B 21.25 -8.25 10 29.50 3 30 4100 21.50 29.75B 20.00A 23.75B 19.75 -7.75 45 27.50 20 41 4110 22.00 27.50B 18.50A 18.50A 18.25 -7.50 4 25.75 8 8 4120 19.75 25.50B 17.25A 20.50B 17.00 -6.75 7 23.75 23 4130 20.50 23.75B 16.00A 21.75B 15.75 -6.50 3 22.25 8 9 4140 ---- 22.00B 14.75A 14.75A 14.50 -6.00 1 20.50 11 4150 17.50 20.25B 13.75A 16.00B 13.50 -5.50 29 19.00 2729 7041 4160 ---- 18.75B 12.50A 12.50A 12.50 -5.25 2 17.75 4170 13.50 17.25B 11.50A 17.25B 11.50 -5.00 17 16.50 10 13 4180 12.50 16.00B 10.75A 10.75A 10.50 -4.75 108 15.25 1 25 4190 11.00 14.50B 10.00A 10.00A 9.75 -4.25 132 14.00 1 29 4200 11.00 13.50B 9.25A 9.25A 9.00 -4.00 12 13.00 22 105 4210 ---- 12.25B 8.50A 8.50A 8.25 -3.75 1 12.00 6 4220 ---- ---- 7.75A 7.75A 7.75 -3.50 11.25 1 39 4230 9.00 10.50B 7.25A 9.50B 7.00 -3.25 48 10.25 58 4240 7.75 9.50B 6.50A 6.50A 6.50 -3.00 3 9.50 2 14 4250 6.75 6.75 6.00A 7.00B 6.00 -2.75 4 8.75 73 114 4260 ---- ---- 5.50A 5.50A 5.50 -2.50 2 8.00 2 17 4270 6.00 6.00 5.25A 5.25A 5.25 -2.25 150 7.50 74 4280 ---- ---- 4.70A 4.70A 4.75 -2.25 7.00 10 11 4290 4.95 4.95 4.30A 4.30A 4.40 -2.10 1 6.50 1 4300 4.95 5.50B 4.00A 4.70B 4.05 -1.95 30 6.00 2 40 4310 3.90 5.00B 3.65A 5.00B 3.75 -1.75 8 5.50 66 4320 ---- ---- 3.40A 3.40A 3.45 -1.55 5.00 49 4330 3.30 3.30 3.10A 3.65B 3.20 -1.50 1 4.70 2 168 4340 ---- ---- 2.90A 2.90A 2.95 -1.40 81 4.35 20 4350 3.70 3.70 2.65A 2.65A 2.70 -1.35 88 4.05 6 176 4360 2.65 2.65 2.45A 2.45A 2.50 -1.25 3 3.75 1 73 4370 2.50 2.50 2.25A 2.60B 2.30 -1.15 25 3.45 3 144 4380 2.60 2.80B 2.10A 2.80B 2.15 -1.05 3 3.20 81 4390 ---- ---- 1.95A 1.95A 2.00 -1.00 7 3.00 20 73 4400 2.15 2.35B 1.80A 1.80A 1.85 -.95 48 2.80 11 73 4410 ---- ---- 1.65A 1.65A 1.70 -.90 1 2.60 2 15 4420 ---- ---- 1.55A 1.55A 1.55 -.85 1 2.40 15 23 4430 1.40 1.40 1.40 1.60B 1.45 -.80 318 2.25 4 26 4440 1.40 1.45 1.35 1.35A 1.35 -.70 9 2.05 12 15 4450 ---- ---- 1.25A 1.25A 1.25 -.70 10 1.95 4 77 4460 1.45 1.50B 1.15A 1.15A 1.15 -.65 1 1.80 9 40 4470 ---- ---- 1.05A 1.05A 1.05 -.60 1 1.65 13 11 4480 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 37 38 4490 ---- ---- .95A .95A .90 -.55 1.45 3 2 4500 1.15 1.15 .85A .85A .85 -.50 31 1.35 48 108 4510 ---- ---- .80A .80A .80 -.45 1.25 61 38 4520 ---- ---- .75A .75A .70 -.45 1.15 59 226 4530 ---- ---- .70A .70A .65 -.45 1.10 3 57 4540 ---- ---- .65A .65A .60 -.40 1.00 1 209 4550 ---- ---- .65A .65A .55 -.40 .95 30 242 4600 ---- ---- .45A .45A .40 -.25 15 .65 19 4650 ---- ---- .35A .35A .25 -.20 .45 6 4700 ---- ---- ---- ---- .15 -.15 .30 5 4750 ---- ---- ---- ---- .10 -.10 .20 2 4800 ---- ---- ---- ---- .05 -.10 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB -.05 .05 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3013.75B 2976.00A 2976.00A 2961.00 -33.75 2994.75 900 ---- 2911.75B 2876.25A 2876.25A 2861.25 -34.00 2895.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11550 19001 48436 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- CAB -.05 513 .05 53 2100 ---- ---- ---- ---- CAB -.05 .05 127 2200 ---- ---- ---- ---- .05 UNCH .05 4 2300 ---- ---- ---- ---- .05 -.05 .10 258 2350 ---- ---- ---- ---- .05 -.05 .10 64 64 2400 ---- ---- ---- ---- .05 -.10 .15 3 4 2450 ---- ---- ---- ---- .10 -.05 .15 1 1 2500 .30 .30 .15A .15A .10 -.10 2 .20 51 2550 ---- ---- .20A .20A .15 -.10 .25 1 2 2600 ---- ---- .20A .20A .15 -.15 .30 1 277 2650 ---- ---- .25A .25A .20 -.15 .35 34 2700 ---- ---- .25A .25A .25 -.15 .40 351 2750 .40 .40 .30A .30A .30 -.20 5 .50 335 2800 .50 .50 .35A .40 .35 -.20 6 .55 13 257 2825 ---- ---- .35A .35A .35 -.25 .60 34 2850 .45 .60 .40 .40 .40 -.25 46 .65 50 614 2875 ---- ---- .45A .45A .45 -.30 .75 2900 .50 .50 .45A .55B .50 -.30 33 .80 206 1271 2925 ---- ---- .50A .50A .55 -.30 .85 2950 .65 .65 .50 .60 .60 -.35 1136 .95 291 2975 ---- ---- .60A .60A .65 -.40 1.05 3000 1.45 1.45 .65A .80 .75 -.40 15 1.15 1 2950 3050 1.00 1.40B .80 1.00 .90 -.45 15 1.35 34 257 3060 .75 .75 .75 .90B .95 UNCH 115 ---- 3070 ---- ---- ---- .90A 1.00 UNCH ---- 3080 ---- ---- ---- .90A 1.05 UNCH ---- 3090 ---- ---- ---- .95A 1.10 UNCH ---- 3100 1.90 1.90 1.00A 1.45B 1.15 -.50 696 1.65 38 921 3110 ---- 1.85B 1.00A 1.85B 1.20 -.50 1.70 3120 1.45 1.95B 1.05A 1.65B 1.25 -.55 3 1.80 30 3130 1.55 2.05B 1.10A 1.65B 1.30 -.55 3 1.85 4 3140 ---- 2.15B 1.15A 2.15B 1.40 -.55 1.95 3150 1.85 2.25B 1.20A 1.20A 1.45 -.55 58 2.00 287 1340 3160 ---- 2.35B 1.30A 2.35B 1.50 -.60 2.10 1 204 3170 ---- 2.45B 1.35A 2.45B 1.60 -.60 2.20 154 3180 2.10 2.60B 1.40A 1.40A 1.65 -.65 9 2.30 88 3190 1.90 2.70B 1.45A 1.45A 1.75 -.65 107 2.40 32 549 3200 2.50 2.85B 1.55 1.90 1.85 -.65 104 2.50 21 2375 3210 ---- 2.95B 1.60A 2.95B 1.90 -.70 2.60 20 33 3220 2.30 3.15B 1.70A 2.60B 2.00 -.70 1 2.70 1 623 3230 ---- 3.30B 1.75A 3.30B 2.15 -.70 2.85 18 3240 ---- 3.50B 1.85A 3.50B 2.25 -.70 2.95 1 256 3250 2.45 3.70B 1.95A 1.95A 2.35 -.75 32 3.10 7 918 3260 3.25 3.90B 2.05A 2.05A 2.50 -.75 10 3.25 1 15 3270 4.00 4.20 2.15A 2.55 2.65 -.75 13 3.40 78 178 3280 2.60 4.35B 2.30A 2.75B 2.80 -.80 3 3.60 158 3290 3.15 4.60B 2.40A 2.40A 2.95 -.80 14 3.75 26 3300 4.95 4.95 2.55A 3.10B 3.10 -.85 215 3.95 13 1193 3310 3.55 5.00B 2.70A 4.35B 3.30 -.85 22 4.15 20 291 3320 3.65 5.50B 2.85A 2.85A 3.50 -.90 18 4.40 513 3330 3.85 5.75B 3.00A 3.00A 3.75 -.90 39 4.65 14 25 3340 6.00 6.25 3.20A 5.00B 3.95 -.95 70 4.90 3 950 3350 6.50 6.50 3.40A 5.50B 4.25 -1.00 143 5.25 65 262 3360 4.75 6.75B 3.60A 3.60A 4.50 -1.00 38 5.50 53 463 3370 5.00 7.25B 3.85A 3.85A 4.80 -.95 15 5.75 26 123 3380 5.25 7.75B 4.10A 4.10A 5.25 -1.00 19 6.25 27 177 3390 5.75 8.25B 4.35A 7.00B 5.50 -1.00 16 6.50 60 111 3400 9.00 9.00 4.70A 7.00B 6.00 -1.00 556 7.00 240 1568 3410 6.25 9.50B 5.00A 5.00A 6.25 -1.25 11 7.50 43 35 3420 7.00 10.00B 5.50A 5.50A 6.75 -1.00 150 7.75 2314 2265 3430 10.00 10.75B 5.75A 5.75A 7.25 -1.00 23 8.25 38 398 3440 7.75 11.50B 6.25A 6.25A 7.75 -1.25 81 9.00 127 238 3450 10.00 12.25B 6.75A 6.75A 8.50 -1.00 229 9.50 148 919 3460 11.00 13.25B 7.25A 11.75B 9.00 -1.00 8 10.00 104 118 3470 9.50 14.00B 7.75A 10.00B 9.75 -1.00 8 10.75 15 53 3480 13.25 15.00B 8.25A 12.00B 10.50 -1.00 15 11.50 23 156 3490 13.25 16.00B 9.00A 9.00A 11.25 -1.00 10 12.25 7 77 3500 15.25 17.00B 9.50 11.75A 12.25 -1.00 958 13.25 483 1773 3510 15.00 18.25B 10.25A 10.25A 13.25 -.75 10 14.00 6 249 3520 16.00 19.50B 11.25A 11.25A 14.25 -.75 69 15.00 15 720 3530 19.75 21.00B 12.00A 17.50B 15.25 -.75 193 16.00 9 124 3540 15.75 22.25B 12.75A 13.00A 16.50 -.75 60 17.25 5 942 3550 20.25 24.00 13.75A 17.50 17.75 -.75 282 18.50 155 2037 3560 22.75 25.50B 14.75A 15.00A 19.00 -.75 49 19.75 117 142 3570 22.25 27.25B 15.75A 21.25B 20.50 -.50 8 21.00 102 3575 ---- 28.25B 16.50A 28.00B 21.25 -.50 72 21.75 3580 29.00 29.25B 16.75A 21.50A 22.00 -.50 335 22.50 29 70 3590 21.00 31.25B 18.00A 18.75A 23.75 -.25 27 24.00 41 56 3600 30.50 33.25B 19.25A 25.75B 25.50 -.25 1855 25.75 3231 2624 3610 30.25 35.25B 20.75A 21.75A 27.50 UNCH 31 27.50 53 152 3620 23.50 37.75B 22.00A 23.25A 29.50 +.25 65 29.25 35 165 3625 26.50 38.75B 23.00A 24.25A 30.50 +.25 161 30.25 2 2 3630 36.25 40.00B 23.75A 31.50 31.75 +.50 940 31.25 5 606 3640 40.75 43.00B 25.25A 27.00A 34.00 +.75 262 33.25 928 4243 3650 38.00 45.75B 27.00A 32.00A 36.50 +1.00 202 35.50 1397 1643 3660 40.75 48.50B 29.00A 38.50 39.00 +1.00 110 38.00 110 289 3670 46.75 51.50B 31.00A 40.50A 41.75 +1.50 69 40.25 60 526 3680 51.00 54.75B 33.00A 35.75A 44.75 +1.75 243 43.00 48 313 3690 44.25 58.00B 35.25A 49.25B 47.75 +2.00 200 45.75 91 344 3700 52.25 61.50 37.75A 50.25 51.00 +2.50 2374 48.50 4315 4711 3710 54.50 64.75B 40.25A 43.75A 54.50 +3.00 222 51.50 117 522 3720 68.00 68.75B 42.75A 59.75B 58.00 +3.50 139 54.50 158 432 3730 52.25 72.50B 45.50A 63.75B 61.75 +4.00 120 57.75 13 180 3740 70.25 76.50B 48.50A 53.25A 65.75 +4.50 259 61.25 209 1343 3750 68.25 80.75B 51.50A 56.75A 69.75 +5.00 422 64.75 1191 2499 3760 66.50 85.25B 54.75A 60.25A 74.25 +5.75 340 68.50 55 703 3770 79.50 89.75B 58.25A 79.75B 78.75 +6.25 84 72.50 27 579 3780 88.75 94.50B 61.75A 85.75B 83.50 +7.00 97 76.50 404 340 3790 94.00 99.50B 65.50A 90.75B 88.25 +7.50 51 80.75 281 1043 3800 91.00 104.00B 69.25 96.00B 93.50 +8.50 854 85.00 853 2520 3810 82.25 109.00B 73.50A 81.50A 98.75 +9.00 158 89.75 68 455 3820 ---- 114.50B 77.75A 114.25B 104.25 +10.00 488 94.25 229 273 3830 ---- 120.00B 82.00A 120.00B 109.75 +10.50 5 99.25 79 291 3840 110.00 126.00B 86.75A 119.75B 115.75 +11.50 23 104.25 65 479 3850 122.50 132.00B 91.50A 124.75B 121.75 +12.00 245 109.75 1951 2280 3860 129.75 138.50B 96.25A 134.25B 128.25 +13.25 2 115.00 69 222 3870 121.25 145.00B 101.50A 113.50A 134.75 +14.00 106 120.75 1285 571 3880 113.50 151.50B 107.00A 112.75A 141.25 +14.75 12 126.50 42 170 3890 134.00 158.50B 112.50A 126.00A 148.25 +15.75 84 132.50 146 919 3900 158.75 165.50B 118.25A 132.25A 155.50 +16.75 343 138.75 820 1756 3910 ---- 172.75B 124.00A 172.75B 162.75 +17.50 1 145.25 53 88 3920 168.50 180.25B 130.25A 176.00B 170.25 +18.50 3 151.75 92 587 3930 ---- 188.00B 136.50A 188.00B 177.75 +19.25 158.50 21 178 3940 ---- 193.00B 143.00A 193.00B 185.75 +20.25 201 165.50 69 359 3950 178.50 196.00B 149.75A 167.75A 193.75 +21.00 5 172.75 3 670 3960 ---- 202.50B 156.75A 197.75B 202.00 +22.00 180.00 8 539 3970 ---- 211.50B 163.75A 204.25B 210.25 +22.75 47 187.50 155 408 3980 ---- 223.75B 171.00A 223.00B 218.75 +23.75 195.00 5 1816 3990 ---- 227.50B 178.50A 227.50B 227.50 +24.50 203.00 381 4000 213.50 241.25B 187.50A 212.50A 236.25 +25.25 47 211.00 142 1790 4010 ---- 244.50B 199.00A 238.25B 245.25 +26.25 219.00 123 4020 ---- 253.00B 207.25A 253.00B 254.25 +27.00 227.25 123 575 4030 ---- 262.00B 215.50A 262.00B 263.50 +27.75 235.75 43 4040 ---- 271.00B 224.25A 266.00B 272.50 +28.00 244.50 2 481 4050 ---- 284.75B 228.50A 284.00B 282.00 +28.75 253.25 1 1084 4060 ---- 289.25B 241.75A 289.25B 291.50 +29.50 262.00 2 314 4070 ---- 298.25B 250.50A 298.25B 301.00 +30.00 271.00 134 4080 294.50 307.75B 259.75A 294.75B 310.50 +30.25 1 280.25 1 66 4090 ---- 317.25B 269.00A 317.25B 320.00 +30.75 289.25 183 4100 ---- 331.50B 273.25A 331.50B 329.75 +31.00 298.75 4 643 4110 ---- 336.50B 287.50A 336.50B 339.50 +31.50 308.00 80 4120 ---- 346.00B 297.00A 346.00B 349.25 +31.75 317.50 15 4130 ---- 355.75B 306.50A 355.75B 359.00 +32.00 327.00 55 4140 ---- 365.50B 316.25A 365.50B 368.75 +32.00 336.75 14 4150 ---- 380.25B 325.75A 379.50B 378.75 +32.50 346.25 115 4160 ---- 385.00B 335.75A 385.00B 388.50 +32.50 356.00 19 4170 ---- 394.75B 345.50A 394.75B 398.50 +32.75 365.75 1 4180 ---- 409.75B 355.25A 409.00B 408.25 +32.75 375.50 2 4190 ---- 414.50B 365.00A 414.50B 418.25 +33.00 385.25 4200 ---- 430.25B 374.75A 429.50B 428.00 +33.00 395.00 42 4210 ---- 438.75B 384.75A 438.50B 438.00 +33.25 404.75 1 4220 ---- 449.25B 394.50A 448.75B 448.00 +33.50 414.50 2 4230 ---- 451.00B 402.75A 451.00B 458.00 +33.50 424.50 4240 ---- 469.75B 414.25A 469.00B 467.75 +33.50 434.25 1 4250 ---- 479.00B 424.25A 478.50B 477.75 +33.50 444.25 5 4260 ---- 489.00B 434.25A 488.25B 487.75 +33.75 454.00 1 4270 ---- 493.25B 438.75A 493.25B 497.75 +33.75 464.00 4280 ---- 508.75B 454.00A 507.75B 507.75 +34.00 473.75 1 4290 ---- 519.75B 464.00A 519.75B 517.75 +34.00 483.75 3 4300 ---- 528.75B 473.75A 528.00B 527.50 +33.75 493.75 15 4310 ---- 538.75B 483.75A 537.75B 537.50 +33.75 503.75 1 4320 ---- 549.25B 489.00A 547.25B 547.50 +34.00 513.50 4330 ---- 559.25B 500.00A 557.50B 557.50 +34.00 523.50 4340 ---- 569.50B 510.25A 568.75B 567.50 +34.00 533.50 4350 ---- 577.75B 519.25A 577.50B 577.50 +34.00 543.50 4360 ---- 589.25B 528.25A 588.50B 587.50 +34.25 553.25 4370 ---- 598.25B 543.50A 597.50B 597.50 +34.25 563.25 7 4380 ---- 609.50B 548.25A 609.50B 607.50 +34.25 573.25 4390 ---- 618.00B 559.25A 618.00B 617.25 +34.00 583.25 4400 ---- 628.50B 569.25A 627.50B 627.25 +34.00 593.25 4410 ---- 638.50B 578.75A 637.75B 637.25 +34.00 603.25 4420 ---- 648.50B 593.50A 647.50B 647.25 +34.00 613.25 7 4430 ---- 659.25B 599.00A 658.50B 657.25 +34.00 623.25 4440 ---- 669.00B 613.50A 668.25B 667.25 +34.25 633.00 1 4450 ---- 678.25B 618.25A 677.25B 677.25 +34.25 643.00 4460 ---- 688.25B 633.50A 687.25B 687.25 +34.25 653.00 1 4470 ---- 699.00B 638.00A 698.25B 697.25 +34.25 663.00 4480 ---- 709.00B 648.00A 708.25B 707.25 +34.25 673.00 4490 ---- 718.00B 659.00A 717.00B 717.25 +34.25 683.00 4500 ---- 728.00B 673.25A 727.50B 727.25 +34.25 693.00 1 4510 ---- 738.25B 678.25A 737.75B 737.25 +34.25 703.00 4520 ---- 748.25B 688.25A 747.00B 747.00 +34.00 713.00 4530 ---- 758.25B 699.25A 757.50B 757.00 +34.00 723.00 4540 ---- 768.25B 708.50A 767.50B 767.00 +34.00 733.00 4550 ---- 778.25B 718.50A 777.25B 777.00 +34.25 742.75 4600 ---- 829.00B 768.00A 828.25B 827.00 +34.25 792.75 4650 ---- 877.50B 818.75A 877.50B 877.00 +34.25 842.75 4700 ---- 928.00B 867.75A 926.75B 926.75 +34.25 892.50 4750 ---- 978.75B 917.75A 978.00B 976.75 +34.25 942.50 4800 ---- 1028.25B 968.50A 1026.50B 1026.75 +34.25 992.50 4900 ---- 1127.50B 1067.50A 1127.25B 1126.50 +34.25 1092.25 5000 ---- 1228.50B 1168.50A 1228.50B 1226.50 +34.25 1192.25 5100 ---- 1327.25B 1267.25A 1326.00B 1326.25 +34.25 1292.00 5200 ---- 1426.50B 1368.25A 1426.50B 1426.25 +34.25 1392.00 5300 ---- 1527.75B 1466.75A 1527.00B 1526.00 +34.25 1491.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 3 1600 ---- ---- ---- ---- .15 UNCH .15 1700 ---- ---- ---- ---- .20 UNCH .20 1800 ---- ---- ---- ---- .30 UNCH .30 1 1 1900 ---- ---- ---- ---- .35 -.05 .40 1 2 2000 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- .65A .65A .65 -.05 .70 2200 ---- ---- .80A .80A .85 -.10 .95 5 11 2300 1.15 1.15 1.05A 1.05A 1.10 -.15 1 1.25 1 2350 ---- 1.45B 1.20A 1.20A 1.30 -.10 3 1.40 2400 1.65 1.65 1.40A 1.40A 1.45 -.15 65 1.60 25 2450 ---- 1.90B 1.60A 1.90B 1.70 -.15 1.85 2500 2.20 2.20 1.80A 1.80A 1.95 -.20 1 2.15 1 146 2550 2.50 2.55B 2.05A 2.05A 2.25 -.15 176 2.40 2600 2.85 2.90B 2.25 2.55B 2.55 -.20 4 2.75 1 4 2650 3.30 3.35B 2.65A 2.65A 2.90 -.20 31 3.10 14 18 2700 3.35 3.80B 3.00A 3.40B 3.30 -.20 1 3.50 3 11 2750 ---- 4.35B 3.40A 4.35B 3.75 -.20 3.95 34 35 2800 ---- 4.95B 3.85A 4.95B 4.25 -.25 4.50 6 113 2850 4.85 5.50B 4.40A 4.40A 4.85 -.15 13 5.00 33 69 2900 6.00 6.50B 5.00A 5.00A 5.50 -.25 50 5.75 20 87 2950 7.00 7.25B 5.75A 5.75A 6.50 UNCH 30 6.50 34 129 3000 8.00 8.50B 6.75A 6.75A 7.50 UNCH 9 7.50 98 312 3050 10.00 10.00 7.75A 9.25B 8.50 -.25 4 8.75 58 188 3060 8.00 8.00 8.00 8.75B 8.75 UNCH 2 ---- 3070 ---- ---- ---- 8.25A 9.00 UNCH ---- 3080 ---- ---- ---- 8.50A 9.50 UNCH ---- 3090 ---- ---- ---- 8.75A 9.75 UNCH ---- 3100 11.00 11.50B 9.00A 10.50B 10.00 -.25 106 10.25 102 240 3110 ---- 12.00B 9.25A 12.00B 10.25 -.25 10.50 3120 11.50 12.50B 9.50A 11.75B 10.75 -.25 34 11.00 27 47 3130 10.00 12.75B 9.75A 11.00B 11.00 -.25 2 11.25 3140 ---- 13.25B 10.25A 13.25B 11.50 -.25 11.75 3150 13.00 13.75B 10.50A 13.75B 11.75 -.25 3 12.00 7 46 3160 ---- 14.25B 10.75A 14.25B 12.25 -.25 12.50 42 40 3170 ---- 14.75B 11.25A 14.75B 12.75 UNCH 12.75 2 16 3180 ---- 15.25B 11.75A 15.25B 13.25 UNCH 13.25 1 4 3190 ---- 15.75B 12.00A 15.75B 13.50 -.25 13.75 2 1 3200 ---- 16.50B 12.50A 16.50B 14.00 -.25 3 14.25 41 35 3210 ---- 17.00B 13.00A 17.00B 14.50 -.25 14.75 2 5 3220 ---- 17.75B 13.25A 17.75B 15.25 UNCH 15.25 3 5 3230 ---- 18.25B 13.75A 18.25B 15.75 UNCH 15.75 1 84 3240 ---- 19.00B 14.25A 19.00B 16.25 -.25 16.50 3250 15.50 19.75B 15.00A 16.50 17.00 UNCH 117 17.00 11 211 3260 ---- 20.50B 15.50A 20.50B 17.50 UNCH 17.50 73 3270 20.50 21.25B 16.00A 16.00A 18.25 UNCH 2 18.25 72 72 3280 ---- 22.25B 16.50A 22.25B 19.00 UNCH 19.00 2 3290 ---- 23.00B 17.25A 23.00B 19.75 UNCH 19.75 3 3300 23.00 24.00B 17.75A 20.50B 20.50 UNCH 242 20.50 555 503 3310 ---- 24.75B 18.50A 24.75B 21.25 UNCH 1 21.25 1 3320 ---- 25.75B 19.25A 25.75B 22.00 UNCH 22.00 3330 24.25 26.75B 20.00A 20.25A 23.00 +.25 10 22.75 1 66 3340 ---- 28.00B 20.75A 28.00B 24.00 +.25 23.75 10 3350 ---- 29.00B 21.50A 29.00B 25.00 +.25 24.75 1 176 3360 23.50 30.25B 22.25A 26.25B 26.00 +.25 87 25.75 2 27 3370 ---- 31.50B 23.25A 31.50B 27.00 +.25 26.75 2 3380 ---- 32.75B 24.00A 32.50B 28.25 +.50 27.75 3390 ---- 34.00B 25.00A 34.00B 29.25 +.50 18 28.75 1 106 3400 34.00 35.50 26.00A 26.75A 30.50 +.50 73 30.00 33 124 3410 ---- 36.75B 27.00A 36.75B 32.00 +.75 2 31.25 134 3420 ---- 38.25B 28.25A 38.25B 33.25 +.75 32.50 1 5 3430 ---- 39.75B 29.25A 39.75B 34.75 +1.00 1 33.75 1 2 3440 ---- 41.50B 30.50A 41.50B 36.25 +1.00 35.25 3450 ---- 43.25B 31.75A 43.25B 37.75 +1.25 19 36.50 50 137 3460 ---- 45.00B 33.00A 45.00B 39.25 +1.25 38.00 2 3470 41.50 47.00B 34.25A 45.00B 41.00 +1.25 2 39.75 9 145 3480 ---- 48.50B 35.75A 48.50B 42.75 +1.50 4 41.25 13 6 3490 41.00 51.00B 37.25A 38.75A 44.50 +1.50 1 43.00 9 15 3500 46.50 52.75B 38.75A 40.50A 46.50 +1.75 53 44.75 163 229 3510 ---- 54.75B 40.25A 54.75B 48.50 +2.00 2 46.50 1 2 3520 51.50 57.00B 42.00A 44.00A 50.50 +2.00 36 48.50 3 3530 52.00 59.25B 43.75A 52.00 52.50 +2.00 53 50.50 45 117 3540 ---- 61.50B 45.50A 61.50B 54.75 +2.25 52.50 13 19 3550 52.00 64.25B 47.50A 62.00B 57.00 +2.50 10 54.50 1096 3560 56.00 66.75B 49.25A 51.75A 59.50 +2.75 91 56.75 66 52 3570 ---- 69.50B 51.25A 69.50B 61.75 +2.75 59.00 2 3580 ---- 71.75B 53.50A 71.75B 64.50 +3.00 61.50 2 5 3590 71.75 74.50B 55.50A 72.50B 67.00 +3.25 32 63.75 22 23 3600 73.25 77.75B 57.75A 61.00A 69.75 +3.50 74 66.25 191 297 3610 65.25 80.50B 60.00A 78.25B 72.50 +3.50 6 69.00 2 2 3620 66.00 83.50B 62.50A 81.25B 75.50 +4.00 5 71.50 87 3630 ---- 86.75B 65.00A 86.75B 78.50 +4.25 60 74.25 10 40 3640 74.50 89.75B 67.50A 71.50A 81.50 +4.25 34 77.25 1 20 3650 80.25 93.00B 70.00A 89.25B 84.75 +4.50 104 80.25 12 201 3660 84.75 96.50B 72.75A 94.25B 88.00 +4.75 58 83.25 73 71 3670 82.50 100.00B 75.50A 97.75B 91.50 +5.25 20 86.25 8 9 3680 88.75 103.75B 78.50A 101.50B 95.00 +5.50 34 89.50 59 3690 ---- 107.25B 81.50A 107.25B 98.50 +5.75 92.75 36 37 3700 102.75 111.00B 84.50A 90.00A 102.25 +6.00 73 96.25 143 239 3710 ---- 115.00B 87.75A 115.00B 106.00 +6.25 86 99.75 1 8 3720 ---- 119.00B 91.00A 119.00B 110.00 +6.75 105 103.25 92 172 3730 99.50 123.00B 94.25A 97.50A 114.00 +7.00 7 107.00 1 1 3740 ---- 127.25B 97.75A 127.25B 118.00 +7.25 110.75 3750 123.00 131.50B 101.25A 127.50B 122.25 +7.75 1963 114.50 758 804 3760 ---- 136.00B 105.00A 136.00B 126.75 +8.25 3 118.50 2 3770 ---- 140.50B 108.75A 140.50B 131.00 +8.50 1 122.50 15 3780 141.00 145.00B 112.50A 120.50A 135.75 +9.00 4 126.75 32 3790 143.50 149.75B 116.50A 148.25B 140.25 +9.25 1 131.00 46 3800 141.75 154.50B 120.50A 153.00B 145.25 +10.00 141 135.25 195 633 3810 ---- 159.25B 124.75A 159.25B 150.00 +10.25 139.75 3820 150.50 163.50B 129.00A 160.75B 155.00 +10.50 5 144.50 3830 ---- 168.50B 133.25A 168.50B 160.25 +11.25 149.00 16 3840 159.75 173.75B 137.75A 148.25A 165.50 +11.75 20 153.75 3850 ---- 179.25B 142.25A 179.25B 171.00 +12.25 78 158.75 4 235 3860 174.00 184.75B 147.00A 182.00B 176.50 +12.75 2 163.75 3870 174.50 190.50B 151.75A 187.75B 182.25 +13.50 7 168.75 35 3880 ---- 196.25B 156.75A 196.25B 188.00 +14.00 6 174.00 2 35 3890 185.50 202.25B 161.75A 202.25B 193.75 +14.25 1 179.50 2 14 3900 191.25 208.25B 167.00A 208.25B 200.00 +15.25 3 184.75 453 456 3910 ---- 214.50B 172.25A 214.50B 206.00 +15.50 190.50 53 3920 209.00 220.75B 177.75A 220.75B 212.25 +16.00 277 196.25 4 3 3930 217.25 227.25B 183.25A 197.50A 218.75 +16.75 11 202.00 2 3 3940 ---- 233.75B 189.00A 233.75B 225.25 +17.25 208.00 24 3950 ---- 240.50B 194.75A 240.50B 232.00 +18.00 552 214.00 4 215 3960 ---- 247.25B 200.50A 247.25B 238.75 +18.50 1 220.25 67 3970 ---- 254.00B 206.75A 254.00B 245.75 +19.25 226.50 5 3980 ---- 261.25B 212.75A 261.00B 252.75 +19.75 233.00 20 3990 ---- 268.25B 219.00A 268.25B 260.00 +20.50 239.50 3 4000 ---- 275.50B 225.50A 275.50B 267.25 +21.00 246.25 1 23 4010 ---- 283.00B 232.00A 283.00B 274.50 +21.50 253.00 22 4020 ---- 290.75B 238.75A 290.75B 282.00 +22.00 260.00 1 4030 ---- 298.25B 245.50A 298.00B 289.75 +22.50 267.25 4040 ---- 305.50B 252.50A 305.50B 297.50 +23.25 274.25 4050 ---- 305.25B 259.50A 305.25B 305.50 +23.75 281.75 1 4060 ---- 310.25B 266.75A 310.25B 313.50 +24.25 289.25 1 4070 ---- 318.00B 274.00A 318.00B 321.50 +24.75 296.75 4080 ---- 326.00B 281.50A 326.00B 329.75 +25.25 304.50 21 4090 ---- 334.00B 289.00A 334.00B 338.00 +25.75 312.25 4100 ---- 339.75B 303.00A 330.75B 346.50 +26.25 320.25 4110 ---- 348.00B 311.00A 338.75B 355.00 +26.75 328.25 4120 345.00 365.25B 319.00A 364.25B 363.50 +27.00 3 336.50 19 4130 ---- 364.50B 327.25A 359.50B 372.25 +27.50 344.75 20 4140 ---- 375.25B 335.50A 375.25B 381.00 +28.00 353.00 1 4150 ---- 381.50B 344.00A 376.50B 390.00 +28.50 361.50 4160 ---- 392.50B 352.25A 392.50B 399.00 +29.00 370.00 1 4170 ---- 399.00B 361.00A 393.75B 408.00 +29.25 378.75 2 4180 ---- 407.75B 369.75A 402.75B 417.00 +29.50 387.50 2 4190 ---- 419.25B 378.50A 419.25B 426.25 +30.00 396.25 2 4200 ---- 428.25B 387.50A 428.25B 435.50 +30.25 405.25 4210 ---- 437.25B 396.25A 431.25B 444.75 +30.50 414.25 4220 ---- 446.50B 405.50A 446.50B 454.00 +30.75 423.25 4230 ---- 456.00B 414.50A 456.00B 463.25 +30.75 432.50 2 4240 ---- 465.25B 423.75A 465.25B 472.75 +31.25 441.50 4250 ---- 474.50B 433.00A 474.50B 482.25 +31.50 450.75 1 4260 ---- 484.00B 442.00A 484.00B 491.75 +31.50 460.25 2 4270 ---- 493.25B 451.50A 493.25B 501.25 +31.75 469.50 2 4280 ---- 502.75B 461.00A 502.75B 510.75 +31.75 479.00 1 4290 ---- 512.25B 470.50A 512.25B 520.50 +32.25 488.25 4300 ---- 521.75B 479.75A 521.75B 530.00 +32.25 497.75 1 4310 ---- 531.25B 489.50A 523.75B 539.75 +32.50 507.25 2 4320 ---- 541.00B 499.00A 533.75B 549.50 +32.75 516.75 4330 ---- 550.50B 508.50A 550.50B 559.00 +32.50 526.50 4340 ---- 560.25B 518.25A 560.25B 568.75 +32.75 536.00 4350 ---- 570.00B 528.00A 570.00B 578.50 +32.75 545.75 4360 ---- 579.75B 537.75A 579.75B 588.25 +32.75 555.50 4370 ---- 589.50B 547.50A 589.50B 598.00 +33.00 565.00 4380 ---- 599.25B 557.25A 599.25B 607.75 +33.00 574.75 4390 ---- 609.00B 567.00A 609.00B 617.75 +33.25 584.50 4400 ---- 618.75B 576.75A 618.75B 627.50 +33.25 594.25 4410 ---- 628.50B 586.50A 628.50B 637.25 +33.25 604.00 4420 ---- 638.25B 596.25A 638.25B 647.25 +33.50 613.75 4430 ---- 648.25B 606.25A 648.25B 657.00 +33.50 623.50 4440 ---- 658.00B 615.75A 658.00B 666.75 +33.25 633.50 4450 ---- 668.00B 625.75A 668.00B 676.75 +33.50 643.25 4460 ---- 677.75B 635.75A 677.75B 686.50 +33.50 653.00 4470 ---- 687.50B 645.50A 687.50B 696.50 +33.50 663.00 4480 ---- 697.50B 655.25A 697.50B 706.25 +33.50 672.75 4490 ---- 707.00B 665.25A 707.00B 716.25 +33.75 682.50 4500 ---- 717.00B 675.00A 675.00A 726.00 +33.50 692.50 4510 ---- 726.75B 682.75A 719.25B 736.00 +33.75 702.25 4520 ---- 736.75B 692.75A 723.75B 746.00 +33.75 712.25 4530 ---- 746.75B 702.50A 733.75B 755.75 +33.75 722.00 4540 ---- 752.50B 714.75A 746.50B 765.75 +33.75 732.00 4550 ---- 761.50B 724.50A 761.50B 775.75 +34.00 741.75 4600 ---- 811.00B 774.25A 811.00B 825.25 +34.00 791.25 4650 ---- 865.75B 824.00A 865.75B 875.00 +34.00 841.00 4700 ---- 910.50B 873.75A 910.50B 924.75 +34.00 890.75 4750 ---- 960.25B 921.25A 960.25B 974.50 +34.25 940.25 4800 ---- 1010.00B 973.25A 1010.00B 1024.25 +34.25 990.00 4900 ---- 1109.50B 1072.75A 1109.50B 1123.75 +34.00 1089.75 5000 ---- 1209.00B 1172.50A 1209.00B 1223.50 +34.25 1189.25 5100 ---- 1308.50B 1272.00A 1308.50B 1323.00 +34.25 1288.75 5200 ---- 1408.25B 1371.75A 1408.25B 1422.75 +34.25 1388.50 5300 ---- 1507.75B 1471.25A 1507.75B 1522.25 +34.25 1488.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22698 27694 84481 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2824.75B 2772.25A 2772.25A 2767.00 -33.75 2800.75 1100 ---- 2724.75B 2672.50A 2672.50A 2667.00 -34.00 2701.00 1200 ---- 2625.00B 2572.75A 2572.75A 2567.25 -34.00 2601.25 1300 ---- 2525.00B 2472.75A 2472.75A 2467.50 -34.00 2501.50 1400 ---- 2425.50B 2373.00A 2373.00A 2367.50 -34.25 2401.75 1500 ---- 2325.75B 2273.25A 2273.25A 2267.75 -34.00 2301.75 1600 ---- 2226.75B 2173.25A 2173.25A 2168.00 -34.00 2202.00 1700 ---- 2127.00B 2073.50A 2073.50A 2068.25 -34.00 2102.25 1800 ---- 2026.00B 1973.75A 1973.75A 1968.50 -34.00 2002.50 1900 ---- 1926.50B 1873.75A 1873.75A 1868.50 -34.25 1902.75 2000 ---- 1826.75B 1774.00A 1774.00A 1768.75 -34.00 1802.75 2100 ---- 1727.25B 1674.25A 1674.25A 1669.00 -34.00 1703.00 2200 ---- 1627.50B 1574.50A 1574.50A 1569.25 -34.00 1603.25 2300 ---- 1528.25B 1474.75A 1474.75A 1469.50 -34.00 1503.50 2350 ---- 1478.25B 1424.75A 1424.75A 1419.50 -34.25 1453.75 2400 ---- 1428.00B 1375.00A 1375.00A 1369.75 -34.25 1404.00 2450 ---- 1377.75B 1325.00A 1325.00A 1319.75 -34.25 1354.00 2500 ---- 1328.00B 1275.25A 1275.25A 1270.00 -34.25 1304.25 2550 ---- 1277.75B 1225.25A 1225.25A 1220.25 -34.25 1254.50 2600 ---- 1223.75B 1175.50A 1175.50A 1170.25 -34.25 1204.50 2650 ---- 1173.75B 1125.50A 1125.50A 1120.50 -34.25 1154.75 2700 ---- 1124.25B 1075.75A 1075.75A 1070.75 -34.25 1105.00 2750 ---- 1074.50B 1026.00A 1026.00A 1021.00 -34.25 1055.25 2800 ---- 1024.50B 976.25A 976.25A 971.25 -34.25 1005.50 2850 ---- 974.75B 926.50A 926.50A 921.50 -34.25 955.75 2900 ---- 925.25B 876.75A 876.75A 871.75 -34.50 906.25 2950 ---- 875.50B 827.25A 827.25A 822.00 -34.50 856.50 3000 ---- 826.00B 777.75A 777.75A 772.50 -34.50 807.00 17 3050 ---- 776.50B 728.25A 728.25A 723.00 -34.50 757.50 3060 ---- ---- ---- 718.50A 713.00 UNCH ---- 3070 ---- ---- ---- 708.50A 703.25 UNCH ---- 3080 ---- ---- ---- 698.75A 693.25 UNCH ---- 3090 ---- ---- ---- 688.75A 683.50 UNCH ---- 3100 ---- 727.00B 679.00A 679.00A 673.50 -34.75 708.25 3110 ---- 719.50B 669.00A 669.00A 663.75 -34.50 698.25 3120 ---- 709.75B 659.25A 659.25A 653.75 -34.75 688.50 3130 ---- 699.75B 649.25A 649.25A 644.00 -34.50 678.50 3140 ---- 690.00B 639.50A 639.50A 634.25 -34.50 668.75 3150 ---- 677.75B 629.75A 629.75A 624.25 -34.75 659.00 3160 ---- 668.00B 620.00A 620.00A 614.50 -34.50 649.00 3170 ---- 658.25B 610.00A 610.00A 604.50 -34.75 639.25 3180 ---- 648.25B 600.25A 600.25A 594.75 -34.75 629.50 3190 ---- 638.50B 590.50A 590.50A 585.00 -34.75 619.75 3200 ---- 628.50B 580.75A 580.75A 575.25 -34.75 610.00 3210 ---- 618.75B 571.00A 571.00A 565.50 -34.75 600.25 3220 ---- 609.00B 561.25A 561.25A 555.50 -34.75 590.25 3230 ---- 599.25B 551.50A 551.50A 545.75 -34.75 580.50 3240 ---- 589.50B 542.00A 542.00A 536.00 -34.75 570.75 3250 ---- 579.75B 532.25A 532.25A 526.25 -35.00 561.25 3260 ---- 570.00B 522.50A 522.50A 516.75 -34.75 551.50 3270 ---- 560.25B 512.75A 512.75A 507.00 -34.75 541.75 3280 ---- 550.50B 503.25A 503.25A 497.25 -34.75 532.00 3290 ---- 541.00B 493.75A 493.75A 487.50 -35.00 522.50 3300 ---- 531.00B 484.00A 484.00A 478.00 -34.75 512.75 3310 ---- 521.50B 474.50A 474.50A 468.25 -35.00 503.25 3320 ---- 511.75B 464.00A 464.00A 458.75 -34.75 493.50 3330 ---- 502.25B 455.50A 455.50A 449.25 -34.75 484.00 3340 ---- 492.75B 446.00A 446.00A 439.75 -34.75 474.50 3350 ---- 483.00B 436.50A 436.50A 430.25 -34.75 465.00 3360 ---- 473.50B 427.25A 427.25A 420.75 -34.75 455.50 3370 ---- 463.75B 417.75A 417.75A 411.25 -34.75 446.00 3380 ---- 454.50B 408.50A 408.50A 401.75 -35.00 436.75 3390 ---- 444.75B 401.50A 401.50A 392.50 -34.75 427.25 3400 ---- 435.50B 389.00A 389.00A 383.25 -34.75 418.00 3410 ---- 426.00B 380.00A 380.00A 374.00 -34.75 408.75 3420 ---- 416.75B 370.75A 370.75A 364.75 -34.75 399.50 3430 ---- 407.25B 361.50A 361.50A 355.50 -34.75 390.25 3440 ---- 398.25B 355.50A 355.50A 346.50 -34.50 381.00 3450 ---- 389.00B 346.50A 346.50A 337.50 -34.50 372.00 3460 ---- 379.50B 334.50A 334.50A 328.50 -34.25 362.75 3470 ---- 370.50B 326.75A 326.75A 319.50 -34.25 353.75 3480 ---- 361.25B 316.75A 316.75A 310.50 -34.50 345.00 3490 ---- 352.25B 309.25A 309.25A 301.75 -34.25 336.00 3500 ---- 343.25B 300.50A 300.50A 293.00 -34.25 327.25 34 3510 ---- 334.25B 292.00A 292.00A 284.50 -34.00 318.50 3520 ---- 325.50B 283.50A 283.50A 276.00 -33.75 309.75 3530 ---- 316.75B 275.00A 275.00A 267.50 -33.75 301.25 3540 ---- 308.00B 266.75A 266.75A 259.00 -33.75 292.75 3550 ---- 299.25B 247.50A 247.50A 250.75 -33.50 284.25 3560 ---- 290.75B 239.50A 239.50A 242.50 -33.50 276.00 3570 ---- 282.25B 231.50A 231.50A 234.50 -33.25 267.75 3580 ---- 273.75B 223.75A 223.75A 226.50 -33.00 85 259.50 3590 236.50 265.50B 216.00A 216.00A 218.50 -33.00 1 251.50 3600 224.25 257.25B 208.25A 208.25A 210.75 -32.75 5 243.50 2 5 3610 ---- 251.25B 200.75A 200.75A 203.00 -32.50 170 235.50 45 3620 205.75 245.25B 193.25A 219.25B 195.50 -32.25 5 227.75 2 5 3630 ---- 237.25B 185.75A 185.75A 188.00 -32.00 220.00 40 3640 192.00 229.25B 178.50A 178.50A 180.75 -31.75 1 212.50 3650 208.50 221.50B 171.50A 173.50A 173.50 -31.50 20 205.00 3 3660 174.25 213.75B 164.50A 164.50A 166.50 -31.25 14 197.75 3670 170.25 206.00B 157.50A 157.50A 159.50 -31.00 1 190.50 3680 ---- 198.50B 151.00A 151.00A 152.75 -30.50 183.25 1 3690 ---- 191.00B 144.25A 144.25A 146.00 -30.25 176.25 3700 ---- 183.75B 137.75A 137.75A 139.50 -29.75 169.25 3 3710 ---- 176.50B 131.50A 131.50A 133.00 -29.50 45 162.50 3720 ---- 169.50B 125.50A 125.50A 126.75 -29.25 156.00 14 3730 ---- 162.50B 119.50A 119.50A 120.75 -28.50 149.25 1 3740 ---- 155.75B 113.50A 113.50A 114.75 -28.25 143.00 14 3750 ---- 149.00B 107.75A 107.75A 109.00 -27.75 136.75 48 50 3760 ---- 142.50B 102.25A 102.25A 103.50 -27.00 130.50 16 3770 107.00 136.00B 97.00A 97.00A 98.00 -26.50 75 124.50 1 3780 103.00 129.75B 91.75A 109.00B 92.50 -26.25 38 118.75 14 3790 106.50 123.75B 86.50A 103.25B 87.50 -25.50 30 113.00 2 3 3800 108.25 117.75B 81.75A 86.75B 82.50 -25.00 103 107.50 3 11 3810 90.50 111.75B 76.75A 76.75A 77.50 -24.50 2 102.00 21 17 3820 97.25 106.00B 72.25A 72.25A 73.00 -23.75 9 96.75 2 3830 75.25 100.50B 67.75A 69.75B 68.25 -23.25 83 91.50 19 19 3840 ---- 95.00B 63.50A 63.50A 64.00 -22.50 86.50 2 36 3850 66.25 89.75B 59.25A 72.50B 59.75 -22.00 31 81.75 141 139 3860 67.50 84.75B 55.25A 68.00B 55.75 -21.25 35 77.00 18 204 3870 63.75 79.75B 51.50A 51.50A 52.00 -20.50 23 72.50 37 40 3880 52.00 75.00B 48.00A 48.00A 48.25 -20.00 13 68.25 16 346 3890 55.00 70.25B 44.50A 70.25B 44.75 -19.25 17 64.00 44 47 3900 48.25 66.00B 41.25A 41.25A 41.50 -18.50 61 60.00 43 610 3910 39.75 61.50B 38.00A 47.75B 38.25 -17.75 4 56.00 205 210 3920 39.00 57.50B 35.00A 35.00A 35.25 -17.00 30 52.25 17 60 3930 ---- 53.50B 32.25A 32.25A 32.50 -16.00 29 48.50 139 101 3940 ---- 49.50B 29.50A 29.50A 29.75 -15.50 1 45.25 71 3950 35.00 46.00B 27.00A 27.75A 27.25 -14.75 36 42.00 82 258 3960 ---- 42.50B 24.75A 24.75A 25.00 -13.75 3 38.75 541 608 3970 33.00 39.25B 22.50A 39.25B 22.75 -13.00 1035 35.75 4 238 3980 25.00 36.00B 20.50A 20.50A 20.75 -12.25 34 33.00 4 11 3990 23.50 33.00B 18.75A 18.75A 18.75 -11.50 96 30.25 114 180 4000 22.75 30.50 17.00A 22.00B 17.00 -10.75 193 27.75 340 289 4010 ---- 27.50B 15.25A 15.25A 15.50 -10.00 17 25.50 10 48 4020 ---- 25.00B 13.75A 13.75A 14.00 -9.25 1 23.25 9 148 4030 14.25 22.75B 12.50A 16.25B 12.50 -8.75 11 21.25 74 128 4040 15.00 20.50B 11.25A 11.25A 11.25 -8.00 5 19.25 605 644 4050 12.00 18.50B 10.00A 13.00B 10.00 -7.50 2134 17.50 23 190 4060 ---- 16.75B 9.00A 9.00A 9.00 -7.00 8 16.00 5 129 4070 10.00 15.00B 8.00A 10.50B 8.00 -6.50 13 14.50 75 379 4080 9.75 13.50B 7.25A 13.50B 7.25 -5.75 4 13.00 2 67 4090 ---- 12.00B 6.50A 6.50A 6.50 -5.25 2 11.75 13 321 4100 7.75 10.75B 5.75A 5.75A 5.75 -4.75 31 10.50 74 461 4110 5.25 5.25 5.25 6.50B 5.00 -4.50 4 9.50 7 112 4120 6.50 8.50 4.60A 4.60A 4.55 -3.95 20 8.50 6 36 4130 ---- ---- 4.10A 4.10A 4.05 -3.70 30 7.75 6 316 4140 ---- ---- 3.70A 3.70A 3.60 -3.40 12 7.00 2 92 4150 4.80 4.80 3.30A 3.30A 3.20 -3.05 157 6.25 207 2948 4160 ---- ---- 3.00A 3.00A 2.85 -2.90 13 5.75 490 4170 3.60 4.75B 2.65A 2.65A 2.55 -2.45 2 5.00 2 166 4180 ---- ---- 2.40A 2.40A 2.30 -2.30 1 4.60 183 4190 2.70 2.70 2.15A 2.15A 2.05 -2.15 5 4.20 155 4200 2.75 3.35B 1.90A 1.90A 1.85 -1.95 15 3.80 183 830 4210 2.00 2.00 1.75A 1.75A 1.65 -1.80 3 3.45 20 148 4220 2.00 2.00 1.55A 1.55A 1.50 -1.65 22 3.15 1 45 4230 1.65 1.70 1.40A 1.40A 1.35 -1.50 20 2.85 1 23 4240 1.55 1.55 1.30A 1.30A 1.20 -1.40 95 2.60 211 4250 1.70 1.90B 1.15 1.20A 1.10 -1.25 175 2.35 586 2188 4260 1.30 1.30 1.05A 1.05A 1.00 -1.15 20 2.15 11 4270 1.20 1.20 .95A .95A .90 -1.05 155 1.95 108 4280 ---- ---- .85A .85A .80 -1.00 4 1.80 235 4290 ---- ---- .80A .80A .75 -.85 1.60 3 21 4300 1.05 1.05 .70A .70A .70 -.75 198 1.45 62 444 4310 ---- ---- .65A .65A .60 -.75 1.35 301 4320 ---- ---- .60A .60A .55 -.65 1 1.20 152 4330 .85 .85 .55A .55A .50 -.60 11 1.10 11 173 4340 ---- ---- .50A .50A .45 -.55 1.00 172 4350 ---- ---- .45A .45A .45 -.45 .90 2 537 4360 ---- ---- .45A .45A .40 -.45 .85 106 4370 ---- ---- .40A .40A .35 -.40 .75 495 4380 ---- ---- .35A .35A .35 -.35 .70 68 4390 ---- ---- .35A .35A .30 -.35 .65 235 4400 ---- ---- .30A .30A .30 -.25 7 .55 1 344 4410 ---- ---- .30A .30A .25 -.25 .50 151 4420 ---- ---- .30A .30A .25 -.25 .50 4 4430 ---- ---- .25A .25A .20 -.25 2 .45 90 4440 ---- ---- .25A .25A .20 -.20 .40 4450 ---- ---- .25A .25A .20 -.15 225 .35 354 4460 ---- ---- .25A .25A .20 -.15 .35 1 4470 ---- ---- .20A .20A .15 -.15 .30 2 4480 ---- ---- .20A .20A .15 -.15 .30 4490 ---- ---- .20A .20A .15 -.15 .30 4500 .15 .15 .15 .15 .15 -.10 525 .25 1043 4510 ---- ---- .20A .20A .15 -.10 .25 4520 ---- ---- .20A .20A .15 -.10 .25 3 4530 ---- ---- .20A .20A .15 -.10 .25 4540 ---- ---- .15A .15A .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.10 .20 490 4600 ---- ---- ---- ---- .10 -.05 .15 21 493 4650 ---- ---- ---- ---- .10 -.05 .15 75 4700 ---- ---- ---- ---- .05 -.05 .10 300 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 2 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3024.25B 2972.00A 2972.00A 2966.50 -34.00 3000.50 900 ---- 2925.00B 2872.25A 2872.25A 2866.75 -34.00 2900.75 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2810.25B 2774.75A 2774.75A 2759.75 -34.00 2793.75 1100 ---- 2710.75B 2675.25A 2675.25A 2660.25 -34.00 2694.25 1200 ---- 2611.25B 2575.75A 2575.75A 2560.75 -34.00 2594.75 1300 ---- 2512.00B 2476.00A 2476.00A 2461.25 -33.75 2495.00 1400 ---- 2412.25B 2376.50A 2376.50A 2361.75 -33.75 2395.50 1500 ---- 2312.75B 2276.00A 2276.00A 2262.25 -33.75 2296.00 1600 ---- 2213.25B 2172.50A 2172.50A 2162.75 -33.75 2196.50 1700 ---- 2114.00B 2073.00A 2073.00A 2063.25 -34.00 2097.25 1800 ---- 2014.50B 1973.50A 1973.50A 1963.75 -34.00 1997.75 1900 ---- 1915.00B 1873.75A 1873.75A 1864.25 -34.00 1898.25 2000 ---- 1815.75B 1779.50A 1779.50A 1765.00 -34.00 1799.00 2100 ---- 1716.50B 1675.00A 1675.00A 1665.50 -34.25 1699.75 2200 ---- 1617.25B 1575.75A 1575.75A 1566.25 -34.25 1600.50 2300 ---- 1518.00B 1476.50A 1476.50A 1467.25 -34.00 1501.25 2350 ---- 1471.00B 1427.00A 1427.00A 1417.50 -34.25 1451.75 2400 ---- 1419.00B 1377.50A 1377.50A 1368.00 -34.25 1402.25 2450 ---- 1372.00B 1328.00A 1328.00A 1318.50 -34.25 1352.75 2500 ---- 1320.25B 1278.50A 1278.50A 1269.00 -34.25 1303.25 2550 ---- 1270.75B 1229.25A 1229.25A 1219.75 -34.00 1253.75 2600 ---- 1221.25B 1179.75A 1179.75A 1170.25 -34.25 1204.50 2650 ---- 1172.00B 1130.50A 1130.50A 1121.00 -34.00 1155.00 2700 ---- 1122.75B 1081.25A 1081.25A 1071.75 -34.00 1105.75 2750 ---- 1073.50B 1032.00A 1032.00A 1022.50 -34.00 1056.50 2800 ---- 1024.50B 982.75A 982.75A 973.50 -34.00 1007.50 2850 ---- 975.50B 933.75A 933.75A 924.50 -34.00 958.50 2900 ---- 926.50B 885.00A 885.00A 875.50 -34.25 909.75 2950 ---- 877.75B 836.25A 836.25A 826.75 -34.25 861.00 3000 ---- 829.00B 787.75A 787.75A 778.25 -34.25 812.50 3050 ---- 780.75B 739.50A 739.50A 730.00 -34.25 764.25 3060 ---- ---- ---- 735.00A 720.25 UNCH ---- 3070 ---- ---- ---- 725.50A 710.75 UNCH ---- 3080 ---- ---- ---- 710.75A 701.25 UNCH ---- 3090 ---- ---- ---- 701.25A 691.50 UNCH ---- 3100 ---- 732.50B 691.50A 691.50A 682.00 -34.25 716.25 3110 ---- 725.25B 682.00A 682.00A 672.50 -34.25 706.75 3120 ---- 715.75B 672.50A 672.50A 663.00 -34.25 697.25 3130 ---- 706.25B 663.25A 663.25A 653.50 -34.00 687.50 3140 ---- 696.75B 653.50A 653.50A 644.00 -34.25 678.25 3150 ---- 685.00B 649.00A 649.00A 634.50 -34.25 668.75 3160 ---- 677.75B 637.25A 637.25A 625.00 -34.25 659.25 3170 ---- 668.25B 627.75A 627.75A 615.50 -34.25 649.75 3180 ---- 658.75B 620.75A 620.75A 606.25 -34.00 640.25 3190 ---- 649.25B 609.00A 609.00A 596.75 -34.25 631.00 3200 ---- 637.50B 602.00A 602.00A 587.50 -34.00 621.50 3210 ---- 630.50B 590.25A 590.25A 578.25 -34.00 612.25 3220 ---- 621.00B 581.00A 581.00A 569.00 -33.75 602.75 3230 ---- 611.75B 571.75A 571.75A 559.75 -33.75 593.50 3240 ---- 602.25B 562.25A 562.25A 550.50 -33.75 584.25 3250 ---- 590.75B 553.25A 553.25A 541.25 -33.75 575.00 3260 ---- 583.75B 544.00A 544.00A 532.00 -33.75 565.75 3270 ---- 574.50B 534.75A 534.75A 523.00 -33.75 556.75 3280 ---- 563.00B 528.25A 528.25A 513.75 -33.75 547.50 3290 ---- 554.00B 516.50A 516.50A 504.75 -33.50 538.25 3300 ---- 545.00B 507.50A 507.50A 495.75 -33.50 529.25 3310 ---- 535.75B 498.50A 498.50A 486.75 -33.50 520.25 3320 ---- 526.50B 489.50A 489.50A 477.75 -33.50 511.25 3330 ---- 517.75B 480.50A 480.50A 469.00 -33.25 502.25 3340 ---- 508.75B 474.25A 474.25A 460.00 -33.25 493.25 3350 ---- 499.50B 461.00A 461.00A 451.25 -33.25 484.50 3360 ---- 490.75B 452.25A 452.25A 442.50 -33.00 475.50 3370 ---- 481.75B 443.50A 443.50A 433.75 -33.00 466.75 3380 ---- 473.00B 434.75A 434.75A 425.00 -33.00 458.00 3390 ---- 464.25B 426.25A 426.25A 416.50 -32.75 449.25 3400 ---- 455.50B 416.75A 416.75A 408.00 -32.75 440.75 3410 ---- 446.75B 408.25A 408.25A 399.50 -32.50 432.00 3420 ---- 438.00B 399.50A 399.50A 391.00 -32.50 423.50 3430 ---- 429.50B 392.25A 392.25A 382.50 -32.50 415.00 3440 ---- 420.75B 383.25A 383.25A 374.25 -32.25 406.50 3450 ---- 412.25B 362.50A 362.50A 366.00 -32.25 398.25 3460 ---- 404.00B 354.50A 354.50A 357.75 -32.00 389.75 3470 ---- 395.50B 346.50A 346.50A 349.75 -31.75 381.50 3480 ---- 387.25B 338.50A 338.50A 341.75 -31.75 373.50 3490 ---- 379.00B 330.50A 330.50A 333.75 -31.50 365.25 3500 ---- 370.75B 322.75A 322.75A 325.75 -31.50 357.25 3510 ---- 365.75B 315.00A 315.00A 317.75 -31.50 349.25 3520 ---- 359.75B 307.50A 307.50A 310.00 -31.25 341.25 3530 ---- 351.75B 299.75A 299.75A 302.25 -31.25 333.50 3540 ---- 343.75B 292.25A 292.25A 294.75 -31.00 325.75 3550 ---- 335.75B 285.00A 285.00A 287.25 -30.75 318.00 3560 ---- 327.75B 277.50A 277.50A 279.75 -30.50 310.25 3570 ---- 320.00B 270.25A 270.25A 272.25 -30.50 302.75 3580 ---- 312.25B 263.00A 263.00A 265.00 -30.25 295.25 3590 ---- 304.50B 255.75A 255.75A 257.75 -30.00 287.75 3600 ---- 297.00B 248.75A 248.75A 250.50 -30.00 280.50 3610 ---- 289.50B 241.75A 241.75A 243.50 -29.75 273.25 3620 ---- 282.00B 234.75A 234.75A 236.50 -29.50 266.00 3630 ---- 274.50B 228.00A 228.00A 229.75 -29.25 259.00 3640 ---- 267.25B 221.25A 221.25A 223.00 -29.00 252.00 3650 ---- 260.00B 214.50A 214.50A 216.25 -28.75 245.00 3660 229.00 252.75B 208.00A 245.00B 209.50 -28.75 16 238.25 3670 ---- 245.75B 201.50A 201.50A 203.00 -28.50 231.50 3680 ---- 238.75B 195.25A 195.25A 196.75 -28.00 224.75 3690 ---- 232.00B 188.75A 188.75A 190.50 -27.50 218.00 3700 ---- 225.00B 182.75A 182.75A 184.25 -27.25 211.50 3710 ---- 218.25B 176.50A 176.50A 178.00 -27.25 205.25 16 3720 ---- 211.75B 170.75A 170.75A 172.00 -26.75 198.75 3730 ---- 205.25B 164.75A 164.75A 166.00 -26.75 192.75 3740 ---- 198.75B 159.00A 159.00A 160.25 -26.25 186.50 3750 ---- 192.25B 153.25A 153.25A 154.50 -26.00 180.50 3760 ---- 186.00B 147.75A 147.75A 149.00 -25.50 174.50 3770 ---- 179.75B 142.25A 142.25A 143.50 -25.00 168.50 3780 ---- 173.75B 137.00A 137.00A 138.25 -24.50 162.75 3790 143.00 167.75B 131.75A 148.50B 132.75 -24.25 2 157.00 3800 ---- 162.00B 126.50A 126.50A 127.75 -23.75 151.50 3810 131.00 156.00B 121.50A 137.50B 122.50 -23.50 19 146.00 3820 ---- 150.50B 116.75A 116.75A 117.75 -22.75 140.50 3830 ---- 144.75B 111.75A 111.75A 112.75 -22.50 135.25 3840 ---- 139.25B 107.00A 107.00A 108.00 -22.00 219 130.00 1 1 3850 112.25 134.00B 102.50A 102.50A 103.50 -21.50 5 125.00 1 3 3860 ---- 128.75B 98.00A 98.00A 99.00 -21.00 120.00 3870 102.00 123.50B 93.75A 107.25B 94.50 -20.50 21 115.00 2 3880 ---- 118.50B 89.50A 89.50A 90.25 -20.00 110.25 2 1 3890 ---- 113.50B 85.50A 85.50A 86.25 -19.25 105.50 2 1 3900 ---- 108.75B 81.50A 81.50A 82.25 -18.75 101.00 1 3910 96.00 104.00B 77.50A 77.50A 78.25 -18.25 5 96.50 3920 ---- 99.25B 73.75A 73.75A 74.50 -17.75 92.25 3930 ---- 94.75B 70.00A 70.00A 70.75 -17.25 88.00 3940 ---- 90.25B 66.50A 66.50A 67.25 -16.50 83.75 3950 ---- 86.00B 63.25A 63.25A 63.75 -16.00 61 79.75 2 5 3960 ---- 82.00B 59.75A 59.75A 60.50 -15.25 75.75 8 9 3970 63.00 78.00B 56.75A 66.25B 57.25 -14.75 2 72.00 1 3980 ---- 74.00B 53.75A 53.75A 54.00 -14.50 68.50 8 16 3990 ---- 70.25B 50.75A 50.75A 51.25 -13.50 64.75 4000 ---- 66.50B 47.75A 47.75A 48.25 -13.25 5 61.50 33 80 4010 ---- 63.00B 45.25A 45.25A 45.50 -12.75 58.25 1 4020 ---- 59.50B 42.50A 42.50A 43.00 -12.00 21 55.00 4030 ---- 56.25B 40.00A 40.00A 40.50 -11.50 3 52.00 4040 ---- 53.00B 37.75A 37.75A 38.00 -11.00 49.00 27 27 4050 ---- 50.00B 35.50A 35.50A 35.75 -10.50 16 46.25 28 60 4060 ---- 47.00B 33.25A 33.25A 33.50 -10.00 43.50 29 61 4070 33.25 44.25B 31.25A 36.75B 31.50 -9.25 2 40.75 29 29 4080 ---- 41.50B 29.25A 29.25A 29.50 -9.00 38.50 2 4090 ---- 39.00B 27.25A 27.25A 27.50 -8.50 36.00 21 4100 29.25 36.50B 25.50A 25.50A 25.75 -8.00 115 33.75 8 10 4110 ---- 34.25B 24.00A 24.00A 24.00 -7.75 4 31.75 4120 ---- 32.00B 22.25A 22.25A 22.50 -7.25 1 29.75 9 8 4130 24.25 29.75B 21.00A 21.00A 21.00 -6.75 2 27.75 4140 24.00 27.75B 19.50A 19.50A 19.50 -6.50 7 26.00 8 11 4150 20.75 25.75B 18.25A 18.25A 18.25 -6.00 20 24.25 18 4160 ---- 24.00B 17.00A 17.00A 17.00 -5.50 1 22.50 6 4170 17.00 22.50B 15.75A 15.75A 15.75 -5.25 4 21.00 4 4 4180 ---- 20.75B 14.75A 14.75A 14.75 -5.00 19.75 4190 ---- 19.25B 13.75A 13.75A 13.75 -4.50 18.25 3 3 4200 13.75 17.75B 12.75A 12.75A 12.75 -4.25 2 17.00 202 4210 ---- 16.50B 11.75A 11.75A 11.75 -4.00 15.75 1 4220 ---- 15.25B 11.00A 11.00A 11.00 -3.75 14.75 2 4230 ---- 14.25B 10.25A 10.25A 10.00 -3.75 13.75 4240 ---- 13.25B 9.50A 9.50A 9.25 -3.50 12.75 1 4250 10.50 12.25B 8.75A 11.25B 8.75 -3.00 192 11.75 1 1 4260 ---- 11.25B 8.25A 8.25A 8.00 -3.00 11.00 4270 ---- ---- 7.50A 7.50A 7.50 -2.75 10.25 4280 ---- ---- 7.00A 7.00A 7.00 -2.50 9.50 1 4290 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 4300 6.25 6.25 6.00A 6.00A 6.00 -2.00 23 8.00 12 24 4310 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 10 5 4320 ---- ---- 5.25A 5.25A 5.00 -2.00 7.00 54 4330 5.25 5.25 4.80A 4.80A 4.75 -1.75 1 6.50 4340 ---- ---- 4.45A 4.45A 4.40 -1.60 6.00 4350 ---- ---- 4.15A 4.15A 4.10 -1.40 2 5.50 131 4360 4.05 4.95B 3.90 3.90 3.80 -1.45 20 5.25 4370 3.65 3.65 3.60A 4.10B 3.55 -1.30 1 4.85 170 4380 3.40 3.40 3.35A 3.75B 3.30 -1.25 1 4.55 4390 ---- ---- 3.10A 3.10A 3.05 -1.20 4.25 4400 3.05 3.70B 2.90A 3.70B 2.85 -1.10 10 3.95 1 4410 ---- ---- 2.70A 2.70A 2.65 -1.05 3.70 4420 2.65 2.65 2.50A 2.50A 2.45 -1.00 1 3.45 1 4430 ---- ---- 2.35A 2.35A 2.30 -.90 3.20 4440 ---- ---- 2.20A 2.20A 2.15 -.85 1 3.00 1 4450 ---- ---- 2.05A 2.05A 2.00 -.80 2.80 1 216 4460 ---- ---- 1.90A 1.90A 1.85 -.75 5 2.60 4 4470 ---- ---- 1.80A 1.80A 1.75 -.70 2.45 7 8 4480 ---- ---- 1.65A 1.65A 1.65 -.65 2.30 1 4490 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 1 1 4500 ---- ---- 1.45A 1.45A 1.45 -.55 2 2.00 2 3 4510 ---- ---- 1.35A 1.35A 1.35 -.50 1.85 4520 ---- ---- 1.25A 1.25A 1.25 -.50 1.75 4530 ---- ---- 1.20A 1.20A 1.15 -.50 1.65 4540 ---- ---- 1.10A 1.10A 1.10 -.45 1.55 3 4550 1.20 1.20 1.05A 1.05A 1.00 -.45 10 1.45 5 4600 ---- ---- .75A .75A .70 -.30 1.00 46 4650 ---- ---- .55A .55A .50 -.20 2 .70 20 20 4700 ---- ---- .40A .40A .35 -.15 .50 20 28 4750 ---- ---- ---- ---- .25 -.10 .35 4800 ---- ---- ---- ---- .20 -.05 .25 4900 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .05 UNCH .05 6 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3011.75B 2974.00A 2974.00A 2959.00 -33.75 2992.75 900 ---- 2909.75B 2874.25A 2874.25A 2859.50 -33.75 2893.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7100 4131 21964 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 .15 .15 .15 .15 .10 -.05 100 .15 460 2200 ---- ---- .15A .15A .15 -.05 .20 2300 .20 .20 .20 .20 .20 -.05 8 .25 877 2350 ---- ---- .25A .25A .20 -.10 .30 2400 ---- ---- .25A .25A .25 -.10 .35 245 2450 ---- ---- .25A .25A .30 -.10 .40 6 2500 .30 .30 .25 .30B .35 -.15 16 .50 68 2550 ---- ---- .40A .40A .40 -.15 .55 5 2600 .50 .50 .45A .45A .50 -.15 3 .65 533 2650 ---- ---- .50A .50A .55 -.20 .75 6 20 2700 ---- ---- .60A .60A .65 -.25 3 .90 224 2750 ---- ---- .70A .70A .80 -.25 1.05 187 2800 1.35 1.40 .85 .90 .95 -.30 902 1.25 4 420 2850 1.55 1.55 1.00A 1.35B 1.15 -.30 2 1.45 10 280 2900 1.45 1.45 1.20A 1.55B 1.35 -.35 9 1.70 10 108 2950 1.65 2.15B 1.40A 1.40A 1.65 -.35 10 2.00 47 276 3000 2.40 2.60B 1.65A 1.90B 1.95 -.40 152 2.35 7 180 3050 2.45 3.10B 2.00A 2.00A 2.35 -.40 14 2.75 6 250 3060 2.45 2.50 2.10A 2.10A 2.45 UNCH 4 ---- 3070 2.50 2.50 2.15A 2.90B 2.50 UNCH 1 ---- 3080 ---- ---- ---- 2.25A 2.60 UNCH ---- 3090 ---- ---- ---- 2.35A 2.70 UNCH ---- 3100 2.95 3.80B 2.40A 2.40A 2.85 -.45 33 3.30 27 144 3110 3.00 3.95B 2.50A 3.20B 2.95 -.45 1 3.40 3120 3.30 4.15B 2.60A 3.60B 3.05 -.50 4 3.55 10 10 3130 ---- 4.30B 2.70A 4.30B 3.20 -.45 1 3.65 3140 ---- 4.45B 2.80A 4.45B 3.30 -.50 3.80 3150 3.70 4.60B 2.90A 2.90A 3.45 -.50 401 3.95 421 583 3160 4.00 4.80B 3.05A 3.05A 3.60 -.50 1 4.10 84 102 3170 ---- 5.00B 3.15A 5.00B 3.75 -.50 4.25 80 3180 4.10 5.00B 3.30A 3.30A 3.90 -.55 4 4.45 145 153 3190 ---- 5.25B 3.45A 5.25B 4.05 -.55 1 4.60 23 3200 5.75 5.75 3.60A 3.60A 4.25 -.55 66 4.80 366 1742 3210 4.70 6.00B 3.75A 5.25B 4.45 -.55 2 5.00 1 2 3220 5.00 6.25B 3.90A 5.25B 4.65 -.60 2 5.25 1 10 3230 ---- 6.50B 4.10A 6.50B 4.85 -.65 5.50 10 3240 ---- 6.75B 4.30A 6.75B 5.00 -.75 5.75 1 25 3250 ---- 7.25B 4.50A 7.25B 5.25 -.75 9 6.00 6 371 3260 ---- 7.50B 4.70A 7.50B 5.50 -.75 6.25 25 3270 ---- 8.00B 4.95A 8.00B 5.75 -.75 6.50 162 3280 ---- 8.25B 5.25A 8.25B 6.25 -.50 6.75 255 3290 6.25 8.75B 5.50A 7.75B 6.50 -.75 1 7.25 11 41 3300 7.50 9.00B 5.75A 6.75 6.75 -.75 24 7.50 619 946 3310 ---- 9.50B 6.00A 9.50B 7.25 -.75 8.00 21 11 3320 7.75 10.00B 6.50A 9.00B 7.50 -.75 7 8.25 1 3330 ---- 10.50B 6.75A 10.50B 8.00 -.75 8.75 106 3340 ---- 11.25B 7.00A 11.25B 8.50 -.75 1 9.25 633 3350 9.50 11.75B 7.50A 7.50A 9.00 -.50 16 9.50 8 348 3360 ---- 12.50B 8.00A 12.50B 9.50 -.50 10.00 68 3370 ---- 13.00B 8.25A 13.00B 10.00 -.75 1 10.75 355 3380 ---- 13.75B 8.75A 13.75B 10.50 -.75 11.25 168 3390 13.00 14.75B 9.25A 9.25A 11.25 -.50 40 11.75 2 186 3400 12.25 15.50B 9.75A 12.00B 12.00 -.50 63 12.50 425 2490 3410 14.00 16.25B 10.50A 10.50A 12.50 -.75 5 13.25 270 3420 ---- 17.25B 11.00A 17.25B 13.25 -.50 993 13.75 2 8 3430 ---- 18.25B 11.75A 18.25B 14.25 -.50 20 14.75 64 369 3440 16.25 19.25B 12.25A 12.50A 15.00 -.50 11 15.50 1 44 3450 ---- 20.25B 13.00A 20.25B 16.00 -.25 208 16.25 52 215 3460 18.25 21.50B 13.75A 14.00A 17.00 -.25 11 17.25 4 165 3470 19.25 22.75B 14.50A 21.00B 18.00 -.25 6 18.25 8 3480 17.75 24.00B 15.25A 22.25B 19.25 UNCH 7 19.25 6 12 3490 19.25 25.50B 16.25A 16.50A 20.25 -.25 2 20.50 5 3500 22.50 27.00B 17.00A 17.75A 21.50 UNCH 568 21.50 165 413 3510 ---- 28.50B 18.00A 28.50B 23.00 +.25 22.75 53 83 3520 ---- 30.00B 19.00A 30.00B 24.25 +.25 1 24.00 104 3530 27.50 31.75B 20.25A 30.00B 25.75 +.25 6 25.50 2 191 3540 29.25 33.75B 21.50A 22.50A 27.50 +.50 8 27.00 3 11 3550 31.25 35.75B 22.50A 33.50B 29.25 +.75 333 28.50 7 301 3560 ---- 37.50B 24.00A 37.50B 31.00 +.75 30.25 48 67 3570 ---- 39.75B 25.25A 39.50B 32.75 +1.00 1 31.75 8 36 3580 36.00 42.00B 26.75A 28.50A 34.75 +1.00 61 33.75 26 3590 ---- 44.25B 28.25A 44.25B 36.75 +1.25 5 35.50 3 130 3600 45.00 46.75B 30.00A 32.00A 39.00 +1.50 1101 37.50 101 2858 3610 ---- 49.25B 31.75A 49.25B 41.25 +1.50 39.75 6 73 3620 46.00 51.50B 33.50A 47.50B 43.75 +2.00 151 41.75 125 181 3630 ---- 54.25B 35.50A 54.25B 46.25 +2.00 44.25 5 11 3640 49.25 57.50B 37.50A 53.00B 49.00 +2.50 3 46.50 49 56 3650 51.50 60.50B 39.75A 42.75A 51.75 +2.75 958 49.00 2017 3493 3660 ---- 63.50B 42.00A 63.50B 54.75 +3.00 103 51.75 5 46 3670 63.25 67.00B 44.25A 47.75A 57.75 +3.25 3 54.50 264 536 3680 52.00 70.25B 46.75A 50.50A 61.00 +3.75 34 57.25 53 209 3690 68.75 73.75B 49.25A 68.50B 64.25 +4.00 25 60.25 144 3700 72.25 77.25B 52.00A 72.25B 67.75 +4.50 885 63.25 878 986 3710 72.00 81.00B 54.75A 59.50A 71.25 +4.75 67 66.50 3 153 3720 77.25 85.00B 57.75A 62.75A 75.00 +5.25 167 69.75 155 205 3730 83.25 89.00B 60.75A 66.25A 78.75 +5.50 31 73.25 10 281 3740 82.50 93.00B 64.00A 69.75A 83.00 +6.25 410 76.75 48 743 3750 87.50 97.50B 66.75 87.00A 87.00 +6.50 991 80.50 2293 1918 3760 88.50 101.75B 70.75A 77.25A 91.50 +7.00 98 84.50 30 235 3770 98.00 106.25B 74.25A 81.25A 96.00 +7.50 341 88.50 100 578 3780 97.00 110.75B 78.00A 106.00B 100.50 +8.00 11 92.50 55 117 3790 101.00 115.75B 81.75A 111.00B 105.50 +8.75 4 96.75 235 262 3800 114.00 120.25B 85.75A 116.00B 110.25 +9.00 388 101.25 652 2731 3810 110.25 124.75B 89.75A 124.75B 115.50 +9.75 8 105.75 68 77 3820 118.75 130.25B 94.00A 126.50B 120.75 +10.25 17 110.50 57 227 3830 124.00 135.75B 98.50A 132.00B 126.25 +11.00 1 115.25 50 181 3840 ---- 141.50B 103.00A 141.25B 132.00 +11.75 120.25 40 104 3850 139.50 147.25B 107.75A 119.00A 137.75 +12.25 251 125.50 292 796 3860 141.75 153.25B 112.50A 124.50A 143.75 +13.00 5 130.75 22 392 3870 ---- 159.25B 117.75A 159.25B 149.75 +13.50 136.25 2 210 3880 151.75 165.75B 122.75A 159.00B 156.00 +14.25 4 141.75 40 334 3890 ---- 172.25B 128.25A 172.25B 162.50 +15.00 52 147.50 238 329 3900 161.00 178.75B 133.75A 178.75B 169.25 +15.75 56 153.50 223 347 3910 ---- 185.75B 139.25A 185.75B 176.00 +16.50 159.50 15 45 3920 ---- 192.50B 145.25A 192.50B 183.00 +17.25 165.75 5 47 3930 ---- 199.75B 151.25A 199.75B 190.25 +18.00 172.25 18 147 3940 ---- 207.00B 157.25A 207.00B 197.50 +18.75 178.75 16 112 3950 ---- 214.25B 163.50A 214.25B 205.00 +19.75 46 185.25 247 592 3960 ---- 222.00B 170.00A 222.00B 212.75 +20.50 192.25 4 3970 ---- 229.25B 176.75A 229.25B 220.50 +21.25 199.25 200 3980 225.00 230.75B 183.50A 229.00B 228.25 +21.75 3 206.50 1 62 3990 232.50 238.25B 190.50A 234.00B 236.50 +22.75 1 213.75 8 49 4000 226.00 249.50B 197.75A 246.00 244.75 +23.50 27 221.25 6 116 4010 ---- 252.75B 205.00A 252.75B 253.00 +24.25 228.75 64 4020 ---- 261.25B 212.50A 256.50B 261.50 +25.00 236.50 313 4030 ---- 269.25B 225.25A 269.25B 270.00 +25.50 244.50 53 4040 ---- 278.00B 233.25A 278.00B 278.75 +26.25 252.50 45 4050 ---- 286.50B 241.25A 286.50B 287.50 +26.75 260.75 6 98 4060 ---- 295.00B 249.50A 295.00B 296.50 +27.25 269.25 92 4070 ---- 301.25B 258.00A 296.00B 305.50 +27.75 277.75 6 4080 ---- 310.25B 266.50A 307.50B 314.75 +28.50 286.25 39 4090 ---- 321.50B 275.25A 321.50B 323.75 +28.75 295.00 11 4100 ---- 330.75B 284.00A 330.75B 333.25 +29.50 1 303.75 517 4110 ---- 339.75B 292.75A 339.75B 342.50 +29.75 312.75 159 4120 ---- 349.25B 301.75A 341.00B 352.00 +30.25 321.75 14 4130 ---- 358.50B 311.00A 350.25B 361.50 +30.75 330.75 35 4140 ---- 367.75B 320.25A 367.75B 371.00 +31.00 340.00 12 4150 ---- 377.25B 329.50A 377.25B 380.50 +31.25 349.25 26 4160 ---- 386.75B 338.75A 386.75B 390.25 +31.50 358.75 6 4170 ---- 396.50B 348.25A 396.50B 399.75 +31.50 368.25 16 4180 ---- 405.75B 357.75A 405.75B 409.50 +31.75 377.75 1 4190 ---- 415.50B 367.25A 415.50B 419.25 +32.00 387.25 12 4200 ---- 425.25B 377.00A 419.75B 429.00 +32.25 396.75 2 4210 ---- 435.00B 386.50A 435.00B 438.75 +32.25 406.50 4220 ---- 444.75B 396.25A 444.75B 448.75 +32.75 416.00 2 4230 ---- 454.50B 406.00A 454.50B 458.50 +32.75 425.75 1 4240 ---- 464.25B 415.50A 464.25B 468.25 +32.75 435.50 2 4250 ---- 474.00B 425.50A 474.00B 478.25 +33.00 445.25 1 4260 ---- 483.75B 435.25A 483.75B 488.00 +33.00 455.00 4270 ---- 493.75B 445.00A 493.75B 498.00 +33.25 464.75 2 4280 ---- 503.50B 455.00A 503.50B 508.00 +33.50 474.50 2 4290 ---- 513.50B 464.75A 513.50B 517.75 +33.25 484.50 4300 ---- 523.00B 474.75A 515.75B 527.75 +33.50 494.25 4310 ---- 533.00B 484.50A 515.75B 537.50 +33.25 504.25 4320 ---- 542.75B 494.50A 533.25B 547.50 +33.50 514.00 4330 ---- 548.75B 504.25A 547.50B 557.50 +33.75 523.75 4340 ---- 558.75B 514.00A 557.50B 567.50 +33.75 533.75 4350 ---- 579.00B 524.00A 577.25B 577.25 +33.75 543.50 1 4360 ---- 581.00B 534.00A 577.25B 587.25 +33.75 553.50 4370 ---- 592.50B 544.00A 592.50B 597.25 +33.75 563.50 4380 ---- 602.25B 553.75A 602.25B 607.25 +34.00 573.25 4390 ---- 612.25B 559.25A 612.25B 617.25 +34.00 583.25 4400 ---- 622.25B 569.25A 620.00B 627.00 +33.75 593.25 4410 ---- 632.25B 578.50A 630.00B 637.00 +34.00 603.00 4420 ---- 642.25B 588.25A 642.25B 647.00 +34.00 613.00 4430 ---- 652.00B 598.25A 652.00B 657.00 +34.00 623.00 4440 ---- 662.00B 608.50A 662.00B 667.00 +34.00 633.00 4450 ---- 672.00B 618.00A 672.00B 677.00 +34.00 643.00 4460 ---- 682.00B 628.00A 682.00B 687.00 +34.25 652.75 4470 ---- 692.00B 638.25A 689.75B 697.00 +34.25 662.75 4480 ---- 702.00B 648.25A 699.75B 706.75 +34.00 672.75 4490 ---- 712.00B 658.00A 709.75B 716.75 +34.00 682.75 4500 ---- 722.00B 668.75A 719.25B 726.75 +34.00 692.75 4510 ---- 732.00B 678.25A 732.00B 736.75 +34.00 702.75 4520 ---- 741.75B 688.00A 741.75B 746.75 +34.25 712.50 4530 ---- 751.75B 698.00A 751.75B 756.75 +34.25 722.50 4540 ---- 761.75B 708.00A 761.75B 766.75 +34.25 732.50 4550 ---- 771.75B 717.75A 771.75B 776.75 +34.25 742.50 4600 ---- 821.75B 768.50A 819.00B 826.50 +34.00 792.50 4650 ---- 871.50B 817.50A 871.50B 876.50 +34.25 842.25 4700 ---- 921.25B 868.25A 918.75B 926.25 +34.00 892.25 4750 ---- 971.25B 917.50A 971.25B 976.25 +34.25 942.00 4800 ---- 1021.00B 968.25A 1018.00B 1026.25 +34.25 992.00 4900 ---- 1120.75B 1068.00A 1118.25B 1126.00 +34.25 1091.75 5000 ---- 1220.75B 1167.00A 1218.25B 1225.75 +34.25 1191.50 5100 ---- 1320.50B 1266.75A 1318.00B 1325.50 +34.25 1291.25 5200 ---- 1420.25B 1367.00A 1420.25B 1425.50 +34.50 1391.00 5300 ---- 1520.00B 1467.50A 1520.00B 1525.25 +34.25 1491.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .15 UNCH .15 3 1600 ---- ---- ---- ---- .25 UNCH .25 1700 ---- ---- ---- ---- .30 -.05 .35 2 1800 ---- ---- ---- ---- .45 -.05 .50 1900 ---- ---- .55A .55A .55 -.10 .65 2000 ---- ---- .70A .70A .75 -.10 .85 40 2100 ---- ---- .90A .90A .95 -.15 1.10 1 1 2200 ---- ---- 1.15A 1.15A 1.25 -.15 1.40 3 2300 1.70 1.70 1.50A 1.50A 1.60 -.15 1 1.75 45 46 2350 ---- 2.05B 1.75A 2.05B 1.85 -.10 1.95 2400 2.35 2.35 1.95A 1.95A 2.10 -.10 10 2.20 4 2450 ---- 2.65B 2.25A 2.65B 2.35 -.15 2.50 2 2 2500 ---- 3.05B 2.55A 3.00B 2.70 -.10 2.80 2550 ---- 3.55B 2.85A 3.55B 3.05 -.10 3.15 10 2600 ---- 3.95B 3.20A 3.90B 3.50 -.05 3.55 45 50 2650 ---- 4.60B 3.65A 4.60B 3.95 -.05 4.00 1 2 2700 4.55 5.00B 4.10A 4.10A 4.50 UNCH 1 4.50 1 6 2750 ---- 5.75B 4.65A 5.75B 5.00 UNCH 2 5.00 20 24 2800 ---- 6.50B 5.25A 6.25B 5.75 UNCH 2 5.75 20 40 2850 7.25 7.25 6.00A 6.00A 6.50 UNCH 269 6.50 7 10 2900 ---- 8.25B 6.75A 8.25B 7.50 UNCH 7.50 3 69 2950 8.50 9.50B 7.75A 9.25B 8.50 UNCH 2 8.50 1 8 3000 ---- 11.00B 8.75A 11.00B 9.75 UNCH 4 9.75 6 48 3050 ---- 12.50B 10.25A 12.25B 11.25 UNCH 7 11.25 2 18 3060 12.00 12.00 10.50A 10.50A 11.50 UNCH 2 ---- 3070 ---- ---- ---- 10.75A 11.75 UNCH ---- 3080 ---- ---- ---- 11.25A 12.25 UNCH ---- 3090 ---- ---- ---- 11.50A 12.50 UNCH ---- 3100 ---- 14.75B 11.75A 14.75B 13.00 -.25 5 13.25 281 3110 ---- 15.25B 12.25A 15.25B 13.25 -.25 13.50 3120 12.50 15.75B 12.50 12.50A 13.75 -.25 34 14.00 2 3130 ---- 16.25B 13.00A 16.25B 14.25 -.25 14.50 3140 ---- 16.75B 13.25A 16.75B 14.75 UNCH 14.75 3150 ---- 17.50B 13.75A 17.50B 15.25 UNCH 15.25 2 14 3160 ---- 17.75B 14.00A 17.75B 15.75 UNCH 15.75 3170 ---- 18.50B 14.75A 18.50B 16.25 UNCH 6 16.25 7 3180 ---- 19.25B 15.00A 19.25B 16.75 -.25 17.00 290 290 3190 ---- 20.00B 15.50A 20.00B 17.50 UNCH 17.50 3200 ---- 20.25B 16.00A 20.25B 18.00 UNCH 2 18.00 293 420 3210 ---- 21.25B 16.50A 21.25B 18.75 +.25 18.50 3220 ---- 21.75B 17.00A 21.75B 19.25 UNCH 19.25 3230 ---- 22.75B 17.50A 22.75B 20.00 UNCH 20.00 3240 ---- 23.50B 18.25A 23.50B 20.75 +.25 20.50 3250 23.00 24.50B 18.75A 19.25A 21.50 +.25 2 21.25 1 5 3260 ---- 25.25B 19.50A 25.25B 22.25 +.25 22.00 3270 ---- 26.25B 20.00A 26.25B 23.00 +.25 22.75 3280 ---- 27.25B 20.75A 27.25B 24.00 +.50 1 23.50 35 3290 ---- 28.25B 21.50A 28.25B 24.75 +.25 24.50 2 3300 ---- 29.25B 22.25A 29.25B 25.75 +.50 25.25 1 182 3310 ---- 30.25B 23.00A 30.25B 26.75 +.50 26.25 181 3320 25.25 31.25B 23.75A 30.25B 27.75 +.50 2 27.25 5 3330 ---- 32.50B 24.75A 32.50B 28.75 +.75 28.00 2 3340 ---- 33.75B 25.50A 33.75B 30.00 +.75 1 29.25 3350 33.50 34.75B 26.50A 26.50A 31.00 +.75 89 30.25 3 3360 30.00 36.50B 27.50A 28.50A 32.25 +1.00 20 31.25 3370 31.00 37.75B 28.50A 29.75A 33.50 +1.00 23 32.50 3 3380 ---- 39.25B 29.50A 39.00B 34.75 +1.00 33.75 8 8 3390 ---- 40.75B 30.50A 40.25B 36.25 +1.25 1 35.00 1 3400 39.75 42.00B 31.75A 40.00B 37.50 +1.25 713 36.25 8 13 3410 ---- 43.50B 33.00A 43.50B 39.00 +1.50 37.50 25 3420 ---- 45.25B 34.25A 45.25B 40.50 +1.50 39.00 9 8 3430 ---- 47.25B 35.50A 46.75B 42.00 +1.50 40.50 3440 ---- 49.00B 36.75A 49.00B 43.75 +1.75 1 42.00 3450 ---- 50.75B 38.25A 50.75B 45.50 +2.00 22 43.50 12 3 3460 ---- 52.75B 39.50A 52.75B 47.25 +2.00 1 45.25 3470 46.25 54.50B 41.00A 43.25A 49.00 +2.25 5 46.75 2 2 3480 48.75 57.00B 42.75A 45.00A 51.00 +2.25 4 48.75 4 35 3490 ---- 58.50B 44.25A 58.50B 53.00 +2.50 1 50.50 1 3 3500 56.25 60.75B 46.00A 48.50A 55.00 +2.75 715 52.25 3 4 3510 ---- 62.75B 47.75A 62.75B 57.00 +2.75 54.25 2 3520 ---- 65.25B 49.50A 65.25B 59.25 +3.00 1 56.25 1 3530 ---- 67.50B 51.25A 67.50B 61.50 +3.00 1 58.50 2 3540 ---- 70.25B 53.25A 70.00B 63.75 +3.25 1 60.50 1 3 3550 ---- 73.00B 55.25A 73.00B 66.25 +3.50 180 62.75 1 255 3560 ---- 75.75B 57.25A 75.50B 68.75 +3.50 65.25 5 3570 62.00 77.75B 59.50A 76.50B 71.25 +3.75 57 67.50 5 3580 ---- 81.00B 61.75A 80.25B 73.75 +3.75 1 70.00 9 10 3590 69.00 84.00B 64.00A 82.00B 76.50 +4.00 5 72.50 1 3600 80.00 86.75B 66.25A 80.50B 79.25 +4.00 11 75.25 9 65 3610 ---- 90.00B 68.75A 90.00B 82.25 +4.50 3 77.75 4 6 3620 77.00 93.00B 71.25A 89.50B 85.25 +4.75 102 80.50 29 33 3630 86.25 95.75B 73.75A 76.50A 88.25 +4.75 5 83.50 1 3640 89.00 99.00B 76.50A 97.50B 91.50 +5.00 40 86.50 1 3650 92.25 102.25B 79.25A 101.00B 94.75 +5.25 39 89.50 1075 1077 3660 95.25 106.25B 82.00A 85.00A 98.00 +5.50 10 92.50 1 3670 90.25 109.25B 85.00A 108.00B 101.50 +5.75 10 95.75 18 3680 107.00 113.00B 88.00A 93.75A 105.00 +6.00 5 99.00 94 3690 98.75 117.00B 91.00A 94.25A 108.75 +6.25 5 102.50 32 3700 ---- 120.25B 94.00A 120.25B 112.50 +6.75 105.75 4 21 3710 ---- 124.75B 97.25A 124.75B 116.25 +7.00 109.25 36 3720 ---- 128.75B 100.75A 128.50B 120.25 +7.25 113.00 83 3730 ---- 132.75B 104.00A 132.50B 124.25 +7.50 116.75 96 3740 ---- 137.00B 107.50A 137.00B 128.50 +8.00 120.50 3750 ---- 141.50B 111.25A 141.25B 132.75 +8.25 166 124.50 1120 1302 3760 138.25 145.50B 114.75A 123.00A 137.00 +8.50 5 128.50 1 3770 147.50 150.00B 118.50A 127.00A 141.50 +9.00 1 132.50 1 1 3780 148.25 154.50B 122.50A 153.50B 146.00 +9.25 3 136.75 1 113 3790 145.25 159.25B 126.50A 135.50A 150.75 +9.75 5 141.00 32 3800 145.00 164.00B 130.50A 163.25B 155.50 +10.25 197 145.25 1 77 3810 ---- 169.00B 134.75A 168.50B 160.50 +10.75 149.75 3820 ---- 173.25B 139.00A 173.25B 165.50 +11.25 154.25 3830 ---- 178.25B 143.25A 178.25B 170.50 +11.50 159.00 25 3840 ---- 183.50B 147.75A 183.50B 175.75 +12.00 163.75 3850 ---- 189.00B 152.25A 189.00B 181.25 +12.75 78 168.50 2 25 3860 ---- 194.50B 157.00A 194.50B 186.50 +13.00 173.50 3870 ---- 200.00B 161.75A 200.00B 192.25 +13.75 178.50 3880 ---- 205.75B 166.75A 205.75B 197.75 +14.00 183.75 3890 ---- 211.50B 171.75A 211.50B 203.75 +14.75 189.00 3900 209.25 217.50B 176.75A 217.50B 209.50 +15.25 196 194.25 1 3910 ---- 223.50B 182.00A 223.50B 215.50 +15.75 199.75 3920 ---- 229.75B 187.25A 229.75B 221.75 +16.25 51 205.50 35 3930 ---- 236.00B 192.75A 236.00B 228.00 +17.00 788 211.00 3 3 3940 ---- 242.50B 198.50A 242.25B 234.50 +17.50 217.00 1 3950 ---- 249.00B 204.00A 248.75B 241.00 +18.25 222.75 3960 ---- 255.50B 209.75A 255.50B 247.50 +18.50 229.00 3970 ---- 262.25B 215.75A 262.25B 254.25 +19.25 235.00 3980 ---- 269.00B 221.75A 269.00B 261.25 +20.00 241.25 3990 ---- 276.00B 228.00A 276.00B 268.25 +20.50 247.75 4000 ---- 283.25B 234.25A 283.25B 275.25 +21.00 254.25 361 4010 ---- 290.25B 240.50A 290.25B 282.50 +21.50 261.00 4020 ---- 297.75B 247.00A 297.50B 289.75 +22.00 267.75 4030 ---- 305.00B 253.75A 305.00B 297.25 +22.50 274.75 4040 ---- 312.50B 260.50A 312.50B 304.75 +23.00 281.75 1 4050 ---- 320.25B 267.25A 320.25B 312.50 +23.75 288.75 9 4060 ---- 328.00B 274.25A 328.00B 320.25 +24.25 296.00 1 4070 ---- 328.50B 281.50A 328.50B 328.25 +24.75 303.50 4080 ---- 332.50B 288.75A 332.50B 336.00 +25.00 311.00 1 4090 ---- 340.25B 296.00A 340.25B 344.25 +25.75 318.50 4100 ---- 348.00B 303.50A 348.00B 352.25 +26.00 326.25 2 4110 ---- 356.00B 311.00A 356.00B 360.50 +26.50 334.00 4120 ---- 364.00B 325.00A 364.00B 369.00 +27.00 342.00 4130 ---- 370.00B 333.00A 363.75B 377.50 +27.50 350.00 4140 ---- 378.25B 341.00A 369.00B 386.00 +27.75 358.25 4150 ---- 386.50B 349.00A 377.25B 394.50 +28.00 366.50 4160 ---- 395.00B 357.50A 390.00B 403.25 +28.50 374.75 4170 ---- 403.50B 365.75A 398.50B 412.00 +28.75 383.25 4180 ---- 412.00B 374.25A 406.25B 421.00 +29.25 391.75 4190 ---- 420.75B 382.75A 415.75B 429.75 +29.50 400.25 4200 ---- 429.50B 391.50A 424.50B 438.75 +29.75 409.00 1 1 4210 ---- 438.50B 400.25A 433.00B 447.75 +30.00 417.75 4220 ---- 450.00B 409.00A 442.25B 457.00 +30.50 426.50 4230 ---- 459.00B 417.75A 452.50B 466.00 +30.50 435.50 4240 ---- 468.00B 426.75A 460.25B 475.25 +30.75 444.50 4250 ---- 477.00B 435.75A 477.00B 484.50 +31.00 453.50 4260 ---- 486.50B 444.75A 478.50B 494.00 +31.25 462.75 4270 ---- 495.75B 454.25A 487.75B 503.25 +31.50 471.75 4280 ---- 505.00B 463.25A 505.00B 512.75 +31.75 481.00 4290 ---- 514.25B 472.50A 514.25B 522.25 +32.00 490.25 4300 ---- 523.75B 482.00A 523.75B 531.50 +31.75 499.75 4310 ---- 533.25B 491.25A 533.25B 541.25 +32.25 509.00 4320 ---- 542.75B 500.75A 542.75B 550.75 +32.25 518.50 4330 ---- 552.25B 510.25A 552.25B 560.25 +32.25 528.00 4340 ---- 561.75B 519.75A 561.75B 570.00 +32.50 537.50 4350 ---- 571.25B 529.25A 565.25B 579.50 +32.50 547.00 4360 ---- 580.75B 539.00A 574.75B 589.25 +32.75 556.50 4370 ---- 590.50B 548.50A 590.50B 599.00 +33.00 566.00 4380 ---- 600.25B 558.25A 600.25B 608.50 +32.75 575.75 4390 ---- 609.75B 567.75A 609.75B 618.25 +33.00 585.25 4400 ---- 619.50B 577.50A 619.50B 628.00 +33.00 595.00 4410 ---- 629.25B 587.25A 629.25B 637.75 +33.00 604.75 4420 ---- 639.00B 597.00A 639.00B 647.50 +33.00 614.50 4430 ---- 643.50B 606.75A 643.50B 657.50 +33.25 624.25 4440 ---- 658.50B 616.50A 658.50B 667.25 +33.25 634.00 4450 ---- 668.25B 626.25A 668.25B 677.00 +33.25 643.75 4460 ---- 678.25B 636.00A 678.25B 686.75 +33.25 653.50 4470 ---- 688.00B 645.75A 688.00B 696.75 +33.50 663.25 4480 ---- 697.75B 655.50A 697.75B 706.50 +33.50 673.00 4490 ---- 707.50B 665.50A 707.50B 716.25 +33.50 682.75 4500 ---- 717.50B 675.25A 717.50B 726.25 +33.50 692.75 4510 ---- 727.25B 685.00A 727.25B 736.00 +33.50 702.50 4520 ---- 737.00B 695.00A 737.00B 746.00 +33.75 712.25 4530 ---- 747.00B 704.75A 747.00B 755.75 +33.50 722.25 4540 ---- 756.75B 714.75A 714.75A 765.75 +33.75 732.00 4550 ---- 766.75B 724.50A 766.75B 775.50 +33.75 741.75 4600 ---- 816.00B 773.75A 808.25B 825.00 +33.75 791.25 4650 ---- 865.50B 823.50A 852.50B 874.75 +34.00 840.75 4700 ---- 910.00B 873.00A 910.00B 924.25 +34.00 890.25 4750 ---- 960.75B 922.75A 946.25B 974.00 +34.00 940.00 4800 ---- 1014.25B 972.50A 1006.50B 1023.75 +34.25 989.50 4900 ---- 1108.75B 1072.00A 1108.75B 1123.25 +34.25 1089.00 5000 ---- 1208.25B 1171.50A 1208.25B 1222.75 +34.25 1188.50 5100 ---- 1307.75B 1271.25A 1307.75B 1322.25 +34.25 1288.00 5200 ---- 1407.25B 1370.75A 1407.25B 1421.75 +34.25 1387.50 5300 ---- 1507.75B 1470.25A 1493.25B 1521.25 +34.25 1487.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14305 14143 43127 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3722.00B 3660.75A 3660.75A 3663.00 -33.75 85 3696.75 12379 1000 ---- 2819.75B 2762.50A 2762.50A 2765.25 -34.00 2799.25 9 1100 ---- 2720.00B 2662.75A 2662.75A 2665.50 -34.00 2699.50 88 1200 ---- 2620.25B 2568.00A 2568.00A 2565.75 -34.00 2599.75 1300 ---- 2520.50B 2468.25A 2468.25A 2466.00 -34.00 2500.00 1400 ---- 2422.50B 2368.50A 2368.50A 2366.25 -34.00 2400.25 1500 ---- 2322.75B 2268.75A 2268.75A 2266.50 -34.00 2300.50 1600 ---- 2221.50B 2169.00A 2169.00A 2166.75 -34.00 2200.75 1700 ---- 2123.25B 2069.25A 2069.25A 2067.00 -34.00 2101.00 1800 ---- 2023.50B 1969.50A 1969.50A 1967.25 -34.00 2001.25 1900 ---- 1922.25B 1870.00A 1870.00A 1867.50 -34.00 1901.50 2000 ---- 1822.50B 1766.00A 1766.00A 1767.75 -34.00 1801.75 60 2100 ---- 1727.25B 1665.75A 1665.75A 1668.00 -34.25 125 1702.25 11960 2150 ---- 1673.00B 1620.75A 1620.75A 1618.25 -34.00 1652.25 2200 ---- 1623.25B 1570.75A 1570.75A 1568.25 -34.25 1602.50 2250 ---- 1575.00B 1521.75A 1521.75A 1518.50 -34.25 1552.75 2300 ---- 1523.50B 1471.75A 1471.75A 1468.75 -34.25 1503.00 2350 ---- 1473.75B 1421.50A 1421.50A 1419.00 -34.00 1453.00 2400 ---- 1424.75B 1372.25A 1372.25A 1369.00 -34.25 1403.25 2450 ---- 1374.00B 1322.25A 1322.25A 1319.25 -34.25 1353.50 2500 ---- 1324.25B 1272.00A 1272.00A 1269.50 -34.25 1303.75 2550 ---- 1274.50B 1222.75A 1222.75A 1219.75 -34.25 1254.00 2600 ---- 1224.75B 1173.00A 1173.00A 1170.00 -34.25 1204.25 2650 ---- 1175.25B 1123.00A 1123.00A 1120.25 -34.50 1154.75 2700 ---- 1125.50B 1074.00A 1074.00A 1070.50 -34.50 1105.00 2750 ---- 1076.00B 1024.00A 1024.00A 1021.00 -34.25 1055.25 2770 ---- 1056.00B 1004.25A 1004.25A 1001.00 -34.50 1035.50 2780 ---- 1047.75B 984.00A 984.00A 991.25 -34.25 1025.50 2790 ---- 1036.25B 974.25A 974.25A 981.25 -34.50 1015.75 2800 ---- 1026.25B 964.50A 964.50A 971.25 -34.50 1005.75 2810 ---- 1018.00B 954.50A 954.50A 961.50 -34.25 995.75 2820 ---- 1006.50B 944.50A 944.50A 951.50 -34.50 986.00 2830 ---- 996.50B 934.50A 934.50A 941.75 -34.25 976.00 1 2840 ---- 988.25B 924.75A 924.75A 931.75 -34.25 966.00 2850 ---- 976.75B 915.00A 915.00A 921.75 -34.50 956.25 2860 ---- 966.75B 905.00A 905.00A 912.00 -34.25 946.25 2870 ---- 957.75B 895.00A 895.00A 902.00 -34.50 936.50 2880 ---- 948.50B 885.25A 885.25A 892.00 -34.50 926.50 2890 ---- 937.00B 875.25A 875.25A 882.25 -34.50 916.75 2900 ---- 927.25B 865.25A 865.25A 872.25 -34.50 906.75 2910 ---- 917.25B 855.50A 855.50A 862.50 -34.25 896.75 2920 ---- 909.00B 845.50A 845.50A 852.50 -34.50 887.00 1 2930 ---- 897.50B 835.75A 835.75A 842.50 -34.50 877.00 2940 ---- 887.50B 825.75A 825.75A 832.75 -34.50 867.25 2950 ---- 877.75B 816.00A 816.00A 822.75 -34.50 857.25 2960 ---- 867.75B 806.25A 806.25A 813.00 -34.50 847.50 2970 ---- 859.50B 796.25A 796.25A 803.00 -34.50 837.50 2980 ---- 848.00B 786.50A 786.50A 793.25 -34.50 827.75 2990 ---- 838.25B 776.50A 776.50A 783.25 -34.50 817.75 3000 ---- 828.25B 766.50A 766.50A 773.50 -34.50 808.00 3010 ---- 820.00B 757.00A 757.00A 763.75 -34.25 798.00 3020 ---- 808.50B 747.00A 747.00A 753.75 -34.50 788.25 3030 ---- 798.50B 737.00A 737.00A 744.00 -34.50 778.50 3040 ---- 790.50B 727.25A 727.25A 734.00 -34.50 768.50 3050 ---- 779.00B 717.50A 717.50A 724.25 -34.50 758.75 3060 ---- 769.00B 707.50A 707.50A 714.50 -34.25 748.75 3070 ---- 759.25B 697.75A 697.75A 704.50 -34.50 739.00 3080 ---- 749.50B 688.25A 688.25A 694.75 -34.50 729.25 3090 ---- 739.75B 678.25A 678.25A 685.00 -34.50 719.50 3100 ---- 729.75B 668.50A 668.50A 675.00 -34.50 709.50 13 3110 ---- 720.00B 658.75A 658.75A 665.25 -34.50 699.75 3120 ---- 710.00B 649.00A 649.00A 655.50 -34.50 690.00 3130 ---- 700.50B 639.25A 639.25A 645.75 -34.50 680.25 18 3140 ---- 690.75B 629.50A 629.50A 636.00 -34.50 670.50 26 3150 ---- 680.75B 619.75A 619.75A 626.25 -34.50 660.75 3160 ---- 671.00B 610.00A 610.00A 616.50 -34.50 651.00 3170 ---- 661.25B 600.25A 600.25A 606.75 -34.50 641.25 13 3180 ---- 651.50B 590.75A 590.75A 597.00 -34.50 631.50 3190 ---- 641.75B 581.00A 581.00A 587.25 -34.50 621.75 3200 ---- 632.00B 571.25A 571.25A 577.50 -34.50 612.00 18 3210 ---- 623.00B 561.50A 561.50A 568.00 -34.50 602.50 3220 ---- 612.50B 552.00A 552.00A 558.25 -34.50 592.75 3230 ---- 604.50B 542.50A 542.50A 548.50 -34.50 583.00 3240 ---- 594.75B 532.75A 532.75A 539.00 -34.50 573.50 3250 ---- 585.00B 523.50A 523.50A 529.25 -34.50 563.75 1 3260 ---- 575.50B 513.75A 513.75A 519.75 -34.50 554.25 3270 ---- 565.75B 504.25A 504.25A 510.25 -34.50 544.75 3280 ---- 556.25B 495.00A 495.00A 500.75 -34.50 535.25 3 3290 ---- 546.50B 485.50A 485.50A 491.25 -34.50 525.75 3300 ---- 537.00B 476.00A 476.00A 481.75 -34.50 516.25 34 3310 ---- 527.50B 466.50A 466.50A 472.25 -34.50 506.75 4 3320 480.25 518.00B 457.25A 492.25B 462.75 -34.50 1 497.25 8 3330 ---- 508.50B 448.00A 448.00A 453.25 -34.50 487.75 22 3340 ---- 499.00B 438.75A 438.75A 444.00 -34.50 478.50 3350 ---- 489.50B 429.50A 429.50A 434.75 -34.25 469.00 1 29 3360 432.25 480.00B 420.25A 420.25A 425.25 -34.50 1 459.75 28 3370 ---- 470.75B 411.25A 411.25A 416.00 -34.50 450.50 7 3380 ---- 461.25B 402.00A 402.00A 407.00 -34.25 441.25 3390 ---- 452.00B 393.00A 393.00A 397.75 -34.25 432.00 3400 ---- 442.75B 384.00A 384.00A 388.75 -34.25 423.00 21 3410 ---- 433.25B 375.25A 375.25A 379.50 -34.25 413.75 49 3420 ---- 423.50B 366.25A 366.25A 370.75 -34.00 404.75 7 3425 ---- 420.50B 361.75A 361.75A 366.25 -34.00 400.25 3430 ---- 413.75B 357.25A 357.25A 361.75 -34.00 395.75 37 3440 ---- 406.00B 348.50A 348.50A 352.75 -34.00 386.75 10 3450 ---- 397.00B 340.00A 340.00A 344.00 -33.75 377.75 35 3460 ---- 388.00B 331.50A 331.50A 335.25 -33.75 369.00 7 3470 ---- 379.00B 322.75A 322.75A 326.50 -33.75 360.25 10 3480 ---- 370.00B 314.50A 314.50A 318.00 -33.50 351.50 12 3490 ---- 359.75B 306.00A 306.00A 309.50 -33.25 342.75 1 3500 ---- 352.25B 297.50A 297.50A 301.00 -33.25 334.25 97 3510 ---- 343.50B 289.25A 289.25A 292.50 -33.25 325.75 195 3520 ---- 334.00B 280.75A 280.75A 284.25 -33.00 317.25 5 3530 283.75 326.25B 272.75A 301.25B 276.00 -33.00 7 309.00 33 3540 283.00 316.25B 264.50A 264.50A 267.75 -33.00 1 300.75 15 3550 270.00 307.75B 256.75A 257.25A 259.75 -32.75 18 292.50 17 3560 275.25 300.75B 249.00A 276.25B 251.75 -32.75 5 284.50 8 3570 250.75 291.00B 241.25A 268.75B 243.75 -32.75 3 276.50 14 14 3580 246.00 282.75B 233.75A 260.50B 236.00 -32.50 2 268.50 3590 251.75 278.75B 226.25A 252.50B 228.50 -32.25 8 260.75 1 46 3600 244.00 270.50B 218.50A 244.75B 221.00 -32.00 4 253.00 4 243 3610 223.75 262.50B 211.25A 237.00B 213.50 -31.75 7 245.25 5 3620 224.25 254.75B 204.00A 229.00B 206.00 -31.75 5 237.75 2 14 3625 214.50 250.75B 200.25A 200.25A 202.50 -31.50 3 234.00 3630 208.00 246.75B 196.75A 221.25B 199.00 -31.25 4 230.25 3640 199.50 239.00B 189.50A 189.50A 191.75 -31.00 4 222.75 5 3650 194.00 231.50B 182.75A 206.75B 184.75 -30.75 2 215.50 4 108 3660 189.50 224.00B 175.75A 199.25B 177.75 -30.50 2 208.25 1 35 3670 178.75 216.50B 169.25A 169.25A 171.00 -30.25 6 201.25 2 25 3675 ---- ---- ---- 166.25A 167.75 UNCH ---- 3680 169.75 209.00B 162.50A 185.00B 164.50 -29.75 4 194.25 9 19 3690 163.25 201.75B 156.00A 156.00A 157.75 -29.75 21 187.50 13 3700 158.00 194.75B 149.75A 171.00B 151.50 -29.25 22 180.75 6 584 3710 163.25 187.75B 143.50 148.50B 145.25 -29.00 26 174.25 3 25 3720 149.75 180.75B 137.50A 137.50A 139.00 -28.75 27 167.75 10 22 3730 150.50 174.00B 131.50A 131.50A 133.00 -28.50 5 161.50 3 21 3740 131.75 167.25B 125.50A 125.50A 127.00 -28.25 7 155.25 12 60 3750 132.25 160.75B 119.75A 119.75A 121.25 -27.75 431 149.00 107 2147 3760 124.75 154.25B 114.25A 114.25A 115.75 -27.25 243 143.00 4 49 3770 121.50 148.00B 109.00A 109.00A 110.25 -27.00 134 137.25 8 93 3780 119.00 141.75B 103.50A 103.50A 104.75 -26.50 541 131.25 5 89 3790 113.00 135.75B 98.50A 104.25B 99.75 -25.75 409 125.50 3 211 3800 114.50 129.75B 93.50A 94.75A 94.50 -25.25 1346 119.75 959 3752 3810 111.25 123.75B 88.50A 92.50B 89.50 -24.50 122 114.00 33 62 3820 104.50 118.25B 84.00A 87.50B 84.75 -23.75 710 108.50 74 93 3830 104.25 112.50B 79.25A 82.75B 80.25 -22.75 155 103.00 216 231 3840 99.00 107.25B 75.00A 75.00A 75.75 -22.25 273 98.00 62 104 3850 78.75 101.75B 70.50A 73.75B 71.50 -21.50 869 93.00 280 5553 3860 79.75 96.75B 66.50A 66.50A 67.50 -20.75 344 88.25 451 729 3870 79.25 91.75B 62.50A 62.50A 63.25 -20.50 534 83.75 107 339 3880 78.25 86.75B 58.50A 58.50A 59.50 -19.50 131 79.00 278 993 3890 62.50 82.00B 55.00A 55.00A 55.50 -19.25 61 74.75 310 738 3900 62.25 77.50B 51.50A 51.50A 52.00 -18.50 1022 70.50 1390 3663 3910 57.50 73.00B 48.00A 48.00A 48.50 -17.75 275 66.25 789 2016 3920 57.00 68.50B 44.75A 44.75A 45.25 -17.25 306 62.50 147 727 3925 ---- ---- ---- 43.25A 43.75 UNCH 25 ---- 3930 48.00 64.50B 41.75A 41.75A 42.25 -16.25 258 58.50 631 930 3940 47.75 60.50B 38.75A 47.75B 39.25 -15.75 247 55.00 149 615 3950 45.50 56.50B 36.00A 37.75B 36.25 -15.25 572 51.50 806 4386 3960 40.75 52.75B 33.25A 33.25A 33.75 -14.50 411 48.25 158 537 3970 38.75 49.25B 30.75A 32.25B 31.00 -14.00 1296 45.00 1137 1362 3980 43.50 45.75B 28.25A 35.50B 28.75 -13.25 231 42.00 52 716 3990 31.75 42.50B 26.25A 26.75A 26.50 -12.50 185 39.00 123 1089 4000 33.25 39.25B 24.00A 24.75A 24.25 -12.00 2497 36.25 2294 3826 4010 27.75 36.25B 22.00A 27.75B 22.25 -11.25 209 33.50 358 953 4020 26.25 33.50B 20.25A 20.25A 20.50 -10.50 231 31.00 622 1029 4030 22.00 31.00B 18.50A 18.50A 18.75 -9.75 511 28.50 270 1004 4040 21.00 28.50B 17.00A 17.50A 17.25 -9.00 567 26.25 76 523 4050 20.00 26.00B 15.50A 16.00 15.75 -8.50 421 24.25 1162 2540 4060 17.25 23.75B 14.25A 14.25A 14.25 -8.00 191 22.25 488 947 4070 17.50 21.75B 13.00A 13.50B 13.00 -7.50 56 20.50 58 911 4080 16.50 19.75B 11.75A 11.75A 11.75 -7.00 342 18.75 1506 2084 4090 15.00 18.00B 10.75A 10.75A 10.75 -6.50 129 17.25 550 990 4100 13.50 16.50B 9.75A 9.75A 9.75 -6.00 1438 15.75 1249 7208 4110 12.00 15.00B 8.75A 8.75A 8.75 -5.50 266 14.25 247 1727 4120 10.50 13.50B 8.00A 10.00B 8.00 -5.00 941 13.00 994 2290 4130 9.75 12.25B 7.25A 9.00B 7.25 -4.75 163 12.00 20 1635 4140 8.50 11.00B 6.75A 8.25B 6.50 -4.50 140 11.00 464 888 4150 8.50 10.00B 6.00A 6.00A 6.00 -4.00 1464 10.00 2267 5176 4160 6.50 6.50 5.50A 5.50A 5.25 -3.75 584 9.00 45 1961 4170 6.25 8.25B 4.90A 6.00B 4.80 -3.45 270 8.25 87 1941 4180 6.50 6.50 4.40A 5.50B 4.35 -3.15 1376 7.50 354 2300 4190 5.00 6.50B 4.00A 4.00A 3.95 -3.05 80 7.00 92 1406 4200 6.00 6.00 3.60A 3.70A 3.55 -2.70 653 6.25 803 4383 4210 4.50 5.25B 3.30A 3.35A 3.25 -2.50 307 5.75 16 2150 4220 4.25 4.95B 3.00A 3.05A 2.95 -2.30 250 5.25 620 1483 4230 3.10 4.45B 2.70A 3.30B 2.65 -2.10 111 4.75 179 2057 4240 2.80 4.00B 2.45A 3.00B 2.45 -1.90 26 4.35 1067 4250 3.20 3.65B 2.20A 2.70B 2.20 -1.80 911 4.00 453 4991 4260 2.35 3.30B 2.00A 2.45B 2.00 -1.65 34 3.65 130 2790 4270 2.55 2.95B 1.85A 1.85A 1.85 -1.45 16 3.30 277 1719 4280 2.40 2.70B 1.70 1.70 1.65 -1.40 280 3.05 24 1693 4290 1.85 2.40B 1.55 1.55 1.55 -1.20 54 2.75 323 1387 4300 1.95 2.20B 1.40A 1.45 1.40 -1.15 85 2.55 582 5539 4310 1.55 2.00B 1.30A 1.30A 1.30 -1.00 78 2.30 189 2070 4320 1.55 1.80B 1.15A 1.15A 1.20 -.90 19 2.10 211 1670 4330 1.40 1.65B 1.05A 1.05A 1.10 -.85 272 1.95 13 1318 4340 1.35 1.50B 1.00A 1.25B 1.00 -.80 27 1.80 266 1158 4350 1.15 1.15 .90A .90A .90 -.75 438 1.65 448 2427 4360 1.15 1.15 .85A .85A .85 -.65 16 1.50 1 1318 4370 1.05 1.05 .75A .75A .75 -.60 6 1.35 2 559 4380 ---- ---- .70A .70A .70 -.55 30 1.25 55 1689 4390 .80 .80 .65 .70B .65 -.50 7 1.15 5 605 4400 .75 .75 .50 .50 .60 -.45 129 1.05 15 4182 4410 .50 .50 .50 .55B .55 -.45 204 1.00 14 927 4420 .60 .60 .50 .50 .50 -.40 10 .90 1680 4430 .55 .55 .45 .50B .45 -.40 88 .85 1354 4440 .70 .70 .40 .45B .40 -.40 19 .80 896 4450 .55 .55 .35 .35 .40 -.30 491 .70 70 2876 4460 .45 .45 .40A .40A .35 -.30 1 .65 105 1374 4470 .40 .40 .35A .35A .35 -.25 4 .60 1 741 4480 .35 .35 .35 .35 .30 -.25 147 .55 618 4490 ---- ---- .35A .35A .30 -.20 156 .50 568 4500 .35 .40 .30 .30 .30 -.20 546 .50 203 4650 4510 .30 .30 .30 .30 .25 -.20 9 .45 756 4520 .20 .20 .20 .20 .25 -.15 150 .40 1 997 4530 .25 .25 .25 .25 .20 -.20 10 .40 14 950 4540 .25 .25 .25 .25 .20 -.15 16 .35 15 637 4550 .30 .30 .15 .15 .20 -.15 3 .35 1 1900 4560 ---- ---- .20A .20A .15 -.15 6 .30 921 4570 ---- ---- .20A .20A .15 -.15 .30 32 707 4580 ---- ---- .20A .20A .15 -.15 .30 3 365 4590 ---- ---- .20A .20A .15 -.10 .25 743 4600 .15 .15 .15 .15 .15 -.10 7 .25 8 4078 4610 ---- ---- .20A .20A .15 -.10 .25 645 4620 ---- ---- .15A .15A .15 -.05 .20 1073 4630 ---- ---- .15A .15A .15 -.05 .20 696 4640 ---- ---- .15A .15A .15 -.05 .20 1 485 4650 ---- ---- ---- ---- .10 -.05 .15 1224 4660 ---- ---- ---- ---- .10 -.05 .15 1146 4670 ---- ---- ---- ---- .10 -.05 .15 655 4680 ---- ---- ---- ---- .10 -.05 .15 5 394 4690 ---- ---- ---- ---- .10 -.05 .15 618 4700 .10 .10 .10 .10 .10 -.05 2 .15 1928 4710 ---- ---- ---- ---- .10 UNCH .10 319 4720 ---- ---- ---- ---- .10 UNCH .10 543 4730 ---- ---- ---- ---- .10 UNCH .10 475 4740 ---- ---- ---- ---- .10 UNCH .10 557 4750 ---- ---- ---- ---- .10 UNCH .10 1473 4760 ---- ---- ---- ---- .10 UNCH .10 20 1293 4770 ---- ---- ---- ---- .10 UNCH .10 40 342 4780 ---- ---- ---- ---- .10 UNCH .10 197 4790 ---- ---- ---- ---- .10 UNCH .10 72 4800 ---- ---- ---- ---- .10 UNCH .10 2013 4810 ---- ---- ---- ---- .10 UNCH .10 820 4820 ---- ---- ---- ---- .10 +.05 .05 1086 4830 ---- ---- ---- ---- .10 +.05 .05 338 4840 ---- ---- ---- ---- .10 +.05 .05 395 4850 ---- ---- ---- ---- .10 +.05 .05 621 4860 ---- ---- ---- ---- .10 +.05 .05 227 4870 ---- ---- ---- ---- .10 +.05 .05 20 139 4880 ---- ---- ---- ---- .10 +.05 .05 264 4890 ---- ---- ---- ---- .10 +.05 .05 108 4900 .05 .05 .05 .05 .10 +.05 1 .05 1409 4910 ---- ---- ---- ---- .10 +.05 .05 159 4920 ---- ---- ---- ---- .10 +.05 .05 368 4950 .05 .05 .05 .05 .10 +.05 3 .05 514 5000 .05 .05 .05 .05 .05 UNCH 21 .05 2 1288 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 +.05 CAB 813 5150 ---- ---- ---- ---- .05 +.05 CAB 378 5200 ---- ---- ---- ---- .05 +.05 CAB 23 552 5250 ---- ---- ---- ---- .05 +.05 CAB 438 5300 ---- ---- ---- ---- .05 +.05 CAB 656 5350 ---- ---- ---- ---- .05 +.05 CAB 317 5400 ---- ---- ---- ---- .05 +.05 CAB 301 5450 ---- ---- ---- ---- .05 +.05 CAB 244 5500 ---- ---- ---- ---- .05 +.05 CAB 1158 5550 ---- ---- ---- ---- .05 +.05 CAB 902 5600 ---- ---- ---- ---- .05 +.05 CAB 324 5650 ---- ---- ---- ---- .05 +.05 CAB 5700 ---- ---- ---- ---- .05 +.05 CAB 415 5800 ---- ---- ---- ---- .05 +.05 CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3218.50B 3161.50A 3161.50A 3164.25 -33.75 3198.00 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3019.00B 2967.00A 2967.00A 2964.75 -34.00 2998.75 900 ---- 2919.25B 2867.25A 2867.25A 2865.00 -34.00 2899.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3710.75B 3651.75A 3651.75A 3653.50 -33.75 3687.25 17505 1000 ---- 2810.75B 2763.00A 2763.00A 2758.00 -33.75 2791.75 1100 ---- 2711.00B 2663.75A 2663.75A 2658.50 -34.00 2692.50 234 1200 ---- 2611.75B 2564.00A 2564.00A 2559.00 -34.00 2593.00 1300 ---- 2512.25B 2464.50A 2464.50A 2459.50 -34.00 2493.50 1400 ---- 2413.00B 2365.00A 2365.00A 2360.25 -33.75 2394.00 1500 ---- 2313.50B 2265.50A 2265.50A 2260.75 -34.00 2294.75 1600 ---- 2214.25B 2166.25A 2166.25A 2161.25 -34.00 2195.25 1700 ---- 2114.75B 2066.75A 2066.75A 2062.00 -34.00 2096.00 1800 ---- 2015.50B 1967.50A 1967.50A 1962.50 -34.00 1996.50 1900 ---- 1916.25B 1868.00A 1868.00A 1863.25 -34.00 1897.25 2000 ---- 1817.00B 1768.75A 1768.75A 1764.00 -34.00 1798.00 2100 ---- 1723.25B 1663.75A 1663.75A 1664.75 -34.25 1699.00 17387 2150 ---- 1668.25B 1608.75A 1608.75A 1615.25 -34.00 1649.25 2200 ---- 1618.75B 1559.25A 1559.25A 1565.75 -34.00 1599.75 1000 2250 ---- 1569.25B 1509.50A 1509.50A 1516.25 -34.00 1550.25 2300 ---- 1519.75B 1460.25A 1460.25A 1466.75 -34.00 1500.75 2350 ---- 1470.25B 1410.75A 1410.75A 1417.25 -34.00 1451.25 2400 ---- 1420.75B 1361.50A 1361.50A 1367.75 -34.25 1402.00 2450 ---- 1371.50B 1312.00A 1312.00A 1318.25 -34.25 1352.50 2500 ---- 1322.25B 1262.50A 1262.50A 1269.00 -34.25 1303.25 2550 ---- 1272.75B 1213.50A 1213.50A 1219.75 -34.25 1254.00 2600 ---- 1223.50B 1164.25A 1164.25A 1170.50 -34.25 1204.75 2650 ---- 1174.50B 1114.75A 1114.75A 1121.25 -34.25 1155.50 2700 ---- 1125.25B 1065.75A 1065.75A 1072.00 -34.25 1106.25 2750 ---- 1076.25B 1016.75A 1016.75A 1023.00 -34.25 1057.25 2770 ---- 1056.50B 997.25A 997.25A 1003.50 -34.25 1037.75 2780 ---- 1046.75B 987.25A 987.25A 993.75 -34.25 1028.00 2790 ---- 1037.00B 977.50A 977.50A 983.75 -34.25 1018.00 2800 ---- 1027.00B 967.75A 967.75A 974.00 -34.25 1008.25 2810 991.00 1017.50B 958.25A 998.00B 964.25 -34.25 1 998.50 1 2820 ---- 1007.50B 948.50A 948.50A 954.50 -34.25 988.75 2830 ---- 997.75B 938.75A 938.75A 944.75 -34.25 979.00 2840 ---- 988.00B 928.75A 928.75A 935.00 -34.25 969.25 2850 ---- 978.25B 919.00A 919.00A 925.25 -34.25 959.50 2860 ---- 968.50B 909.25A 909.25A 915.50 -34.25 949.75 2870 ---- 958.75B 899.50A 899.50A 905.75 -34.25 940.00 2880 ---- 949.00B 889.75A 889.75A 896.00 -34.25 930.25 2890 ---- 939.25B 880.25A 880.25A 886.25 -34.25 920.50 2900 ---- 929.50B 870.75A 870.75A 876.50 -34.25 910.75 2910 ---- 919.75B 861.00A 861.00A 867.00 -34.00 901.00 1 2920 ---- 910.00B 851.00A 851.00A 857.25 -34.00 891.25 2930 ---- 900.25B 841.50A 841.50A 847.50 -34.25 881.75 2940 ---- 890.50B 832.00A 832.00A 837.75 -34.25 872.00 2950 ---- 881.00B 822.00A 822.00A 828.00 -34.25 862.25 2960 ---- 871.25B 812.75A 812.75A 818.50 -34.00 852.50 2970 ---- 861.50B 802.75A 802.75A 808.75 -34.25 843.00 2980 ---- 851.75B 793.25A 793.25A 799.25 -34.00 833.25 2990 ---- 842.25B 783.50A 783.50A 789.50 -34.25 823.75 3000 ---- 832.50B 774.25A 774.25A 780.00 -34.00 20 814.00 3010 ---- 822.75B 764.50A 764.50A 770.25 -34.25 804.50 3020 ---- 813.25B 755.00A 755.00A 760.75 -34.00 794.75 3030 ---- 803.75B 745.50A 745.50A 751.00 -34.25 785.25 3040 ---- 794.00B 736.00A 736.00A 741.50 -34.00 775.50 3050 ---- 784.50B 726.50A 726.50A 732.00 -34.00 766.00 3060 ---- 774.75B 717.00A 717.00A 722.50 -34.00 756.50 3070 ---- 765.25B 707.50A 707.50A 712.75 -34.25 747.00 3080 ---- 755.75B 697.75A 697.75A 703.25 -34.25 737.50 3090 ---- 746.25B 688.25A 688.25A 693.75 -34.25 728.00 3100 ---- 736.75B 679.00A 679.00A 684.25 -34.25 718.50 3110 ---- 727.00B 669.50A 669.50A 674.75 -34.25 709.00 3120 ---- 717.75B 660.25A 660.25A 665.50 -34.00 699.50 2 3130 ---- 708.00B 650.75A 650.75A 656.00 -34.00 690.00 3140 ---- 698.75B 641.25A 641.25A 646.50 -34.00 680.50 3150 ---- 689.25B 632.25A 632.25A 637.25 -34.00 671.25 3160 ---- 679.75B 622.75A 622.75A 627.75 -34.00 661.75 3170 ---- 670.25B 613.50A 613.50A 618.50 -34.00 652.50 3180 ---- 661.00B 604.25A 604.25A 609.25 -34.00 643.25 3190 ---- 651.50B 595.00A 595.00A 600.00 -33.75 633.75 3200 ---- 642.25B 586.00A 586.00A 590.75 -33.75 624.50 4 3210 ---- 633.00B 576.50A 576.50A 581.50 -33.75 615.25 3220 ---- 623.75B 567.50A 567.50A 572.25 -33.75 606.00 3230 ---- 614.25B 558.50A 558.50A 563.00 -34.00 597.00 3240 ---- 605.00B 549.50A 549.50A 554.00 -33.75 587.75 3250 ---- 596.00B 540.50A 540.50A 544.75 -33.75 578.50 1 3260 ---- 586.75B 531.50A 531.50A 535.75 -33.75 569.50 1 3270 ---- 577.50B 522.50A 522.50A 526.75 -33.75 560.50 3280 ---- 568.50B 513.50A 513.50A 517.75 -33.50 551.25 3290 ---- 559.25B 504.75A 504.75A 508.75 -33.50 542.25 3300 ---- 550.50B 495.75A 495.75A 499.75 -33.75 533.50 7 3310 ---- 541.25B 487.00A 487.00A 491.00 -33.50 524.50 5 3320 ---- 532.25B 478.25A 478.25A 482.25 -33.25 515.50 3330 ---- 523.25B 469.50A 469.50A 473.25 -33.50 506.75 7 3340 ---- 514.50B 461.00A 461.00A 464.50 -33.50 498.00 3350 ---- 505.75B 452.25A 452.25A 456.00 -33.00 489.00 3 3360 ---- 496.75B 443.75A 443.75A 447.25 -33.25 480.50 3370 ---- 488.00B 435.25A 435.25A 438.75 -33.00 471.75 7 3380 ---- 479.25B 426.75A 426.75A 430.25 -32.75 463.00 3390 ---- 470.50B 418.25A 418.25A 421.75 -32.75 454.50 7 3400 ---- 462.00B 410.00A 410.00A 413.25 -32.75 446.00 7 3410 ---- 453.25B 401.75A 401.75A 404.75 -32.75 437.50 3420 ---- 444.75B 393.50A 393.50A 396.50 -32.50 429.00 3430 ---- 436.00B 384.50A 384.50A 388.25 -32.50 420.75 3440 ---- 427.75B 376.50A 376.50A 380.00 -32.25 412.25 3450 ---- 419.25B 368.50A 368.50A 371.75 -32.25 404.00 5 3460 ---- 411.00B 360.50A 360.50A 363.75 -32.00 395.75 1 3470 ---- 402.75B 352.50A 352.50A 355.75 -32.00 387.75 3480 ---- 394.50B 344.75A 344.75A 347.75 -32.00 379.75 3490 ---- 387.75B 337.00A 337.00A 340.00 -31.75 371.75 3500 ---- 382.50B 329.25A 329.25A 332.00 -31.75 40 363.75 2 3510 ---- 374.25B 321.75A 321.75A 324.25 -31.50 2 355.75 3520 ---- 366.25B 314.00A 314.00A 316.75 -31.25 348.00 6 3530 ---- 358.25B 306.50A 306.50A 309.00 -31.25 340.25 3540 ---- 350.25B 299.25A 299.25A 301.50 -31.00 332.50 3550 304.00 342.50B 291.75A 291.75A 294.00 -31.00 16 325.00 1 3560 ---- 334.75B 284.50A 284.50A 286.75 -30.75 2 317.50 1 3570 ---- 327.00B 277.25A 277.25A 279.50 -30.50 310.00 6 3580 ---- 319.25B 270.00A 270.00A 272.25 -30.25 302.50 3590 272.25 311.75B 262.75A 262.75A 265.00 -30.25 1 295.25 5 3600 ---- 304.00B 255.75A 255.75A 258.00 -30.00 288.00 28 369 3610 253.50 296.75B 248.75A 272.75B 251.00 -30.00 1 281.00 1 4 3620 ---- 289.25B 242.00A 242.00A 244.00 -29.75 273.75 2 3630 ---- 282.00B 235.25A 235.25A 237.25 -29.50 266.75 4 3640 ---- 274.75B 228.50A 228.50A 230.50 -29.50 260.00 3650 ---- 267.50B 222.00A 222.00A 224.00 -29.00 253.00 14 3660 ---- 260.50B 215.50A 215.50A 217.25 -29.00 246.25 9 6 3670 222.00 253.50B 209.00A 209.00A 211.00 -28.50 16 239.50 2 3680 213.75 246.50B 202.75A 202.75A 204.50 -28.50 2 233.00 21 3690 ---- 239.75B 196.50A 196.50A 198.25 -28.25 226.50 1 2 3700 199.00 233.00B 190.25A 211.00B 192.00 -28.00 1 220.00 170 3710 189.50 226.25B 184.25A 204.25B 186.00 -27.50 19 213.50 16 17 3720 ---- 219.75B 178.25A 178.25A 180.00 -27.25 207.25 2 4 3730 176.25 213.25B 172.50A 177.00B 174.00 -27.00 1 201.00 14 14 3740 ---- 206.75B 166.75A 166.75A 168.25 -26.50 194.75 1 2 3750 ---- 200.50B 161.00A 161.00A 162.50 -26.00 15 188.50 17 3760 159.00 194.25B 155.50A 159.75B 157.00 -25.50 1 182.50 15 3770 154.25 188.00B 150.00A 152.00A 151.50 -25.00 55 176.50 3780 159.25 182.00B 144.75A 144.75A 146.00 -24.75 54 170.75 2 16 3790 166.50 176.00B 139.50A 139.50A 140.75 -24.25 127 165.00 1 22 3800 149.50 170.00B 134.25A 134.25A 135.50 -23.75 870 159.25 52 218 3810 144.00 164.25B 129.25A 145.75B 130.50 -23.25 46 153.75 19 18 3820 138.75 158.50B 124.25A 140.25B 125.50 -22.75 42 148.25 25 176 3830 131.00 153.00B 119.50A 119.50A 120.50 -22.25 19 142.75 237 259 3840 130.00 147.50B 114.75A 114.75A 115.75 -21.75 28 137.50 3 64 3850 128.50 142.25B 110.00A 125.00B 111.25 -21.00 429 132.25 181 505 3860 116.25 136.75B 105.50A 120.00B 106.50 -20.75 58 127.25 58 331 3870 115.50 131.75B 101.00A 115.25B 102.25 -20.25 105 122.50 24 68 3880 112.75 126.50B 96.75A 96.75A 97.75 -20.00 63 117.75 82 292 3890 108.00 121.50B 92.50A 92.50A 93.50 -19.50 8 113.00 5 104 3900 97.75 116.75B 88.50A 101.50B 89.50 -19.00 95 108.50 607 2198 3910 103.50 112.00B 84.50A 97.00B 85.50 -18.50 125 104.00 36 262 3920 100.00 107.25B 80.75A 80.75A 81.50 -18.00 5 99.50 69 382 3930 90.75 102.75B 77.00A 77.00A 77.75 -17.75 10 95.50 34 529 3940 87.00 98.25B 73.25A 73.25A 74.25 -17.00 101 91.25 34 252 3950 80.00 93.75B 69.75A 69.75A 70.50 -16.75 106 87.25 215 2971 3960 79.00 89.50B 66.50A 66.50A 67.25 -16.00 49 83.25 85 546 3970 75.00 85.50B 63.25A 73.25B 63.75 -15.75 102 79.50 70 570 3980 66.50 81.50B 60.00A 60.00A 60.50 -15.00 67 75.50 44 3990 63.00 77.50B 57.00A 57.00A 57.50 -14.50 326 72.00 66 366 4000 59.25 73.75B 54.00A 56.75B 54.50 -14.00 240 68.50 24 1643 4010 56.50 70.25B 51.25A 59.75B 51.50 -13.50 35 65.00 43 284 4020 54.00 66.50B 48.50A 66.50B 48.75 -13.00 11 61.75 25 268 4030 49.50 63.25B 45.75A 45.75A 46.25 -12.25 30 58.50 15 267 4040 49.75 60.00B 43.25A 50.75B 43.75 -11.75 70 55.50 41 828 4050 50.00 56.75B 41.00A 48.00B 41.25 -11.25 114 52.50 331 1442 4060 42.00 53.50B 38.50A 38.50A 39.00 -10.75 52 49.75 19 1467 4070 40.50 50.75B 36.25A 42.75B 36.75 -10.25 44 47.00 33 233 4080 38.25 47.75B 34.25A 47.75B 34.50 -10.00 15 44.50 25 247 4090 40.75 45.00B 32.25A 38.00B 32.50 -9.50 22 42.00 28 541 4100 33.00 42.50B 30.25A 30.25A 30.50 -9.25 519 39.75 84 1140 4110 30.75 40.00B 28.50A 28.50A 28.75 -8.50 62 37.25 276 4120 ---- 37.50B 26.75A 26.75A 27.00 -8.25 21 35.25 8 200 4130 30.50 35.25B 25.25A 25.25A 25.25 -7.75 44 33.00 44 994 4140 30.50 33.00B 23.50A 23.50A 23.75 -7.25 10 31.00 32 595 4150 25.75 31.00B 22.25A 22.25A 22.25 -6.75 184 29.00 188 15678 4160 ---- 29.00B 20.75A 20.75A 20.75 -6.50 37 27.25 49 288 4170 21.25 27.25B 19.50A 23.00B 19.50 -6.00 12 25.50 46 189 4180 21.00 25.50B 18.25A 18.25A 18.25 -5.75 8 24.00 43 381 4190 19.00 23.75B 17.00A 17.00A 17.00 -5.50 24 22.50 53 590 4200 20.50 22.00B 16.00A 16.00A 16.00 -5.00 279 21.00 167 2230 4210 17.25 20.50B 15.00A 15.00A 14.75 -5.00 358 19.75 12 268 4220 14.75 19.25B 13.75A 13.75A 13.75 -4.75 2 18.50 475 4230 13.25 17.75B 13.00A 17.75B 13.00 -4.25 3 17.25 40 589 4240 12.25 16.75B 12.00A 12.25 12.00 -4.00 2 16.00 13 884 4250 12.00 15.50B 11.25A 13.25B 11.25 -3.75 104 15.00 23 2086 4260 12.75 14.50B 10.50A 12.25B 10.50 -3.50 6 14.00 377 514 4270 10.50 13.50B 10.00 10.00 9.75 -3.25 103 13.00 16 695 4280 10.25 12.50B 9.25A 9.25A 9.00 -3.25 27 12.25 431 4290 10.25 10.25 8.50A 10.00B 8.50 -3.00 7 11.50 2 750 4300 9.00 10.75B 8.00A 9.25B 8.00 -2.50 292 10.50 327 1440 4310 8.25 8.75 7.50A 7.50A 7.50 -2.50 4 10.00 480 4320 7.25 9.25B 7.00A 9.25B 7.00 -2.25 1 9.25 52 896 4330 7.50 8.50B 6.50A 6.50A 6.50 -2.00 116 8.50 11 401 4340 6.25 8.00B 6.00A 6.00A 6.00 -2.00 55 8.00 246 4350 7.00 7.25B 5.75 6.50B 5.75 -1.75 10 7.50 55 1297 4360 5.25 5.25 5.25 6.00B 5.25 -1.75 3 7.00 416 4370 4.95 4.95 4.80 5.50B 5.00 -1.50 4 6.50 2 389 4380 5.00 5.00 4.55A 4.55A 4.65 -1.35 3 6.00 235 466 4390 ---- ---- 4.25A 4.25A 4.35 -1.40 5.75 50 1256 4400 4.00 5.00B 3.95A 3.95A 4.10 -1.15 345 5.25 92 1259 4410 ---- ---- 3.70A 3.70A 3.80 -1.20 5.00 2 719 4420 4.00 4.45B 3.45A 3.45A 3.55 -1.10 15 4.65 3 304 4430 3.65 3.65 3.25A 3.25A 3.30 -1.05 15 4.35 1 392 4440 ---- ---- 3.05A 3.05A 3.10 -1.00 1 4.10 1 131 4450 ---- ---- 2.85A 2.85A 2.90 -.95 14 3.85 2 1463 4460 3.00 3.00 2.65A 2.65A 2.70 -.90 100 3.60 1 631 4470 ---- ---- 2.50A 2.50A 2.55 -.85 3 3.40 2 262 4480 2.45 2.45 2.35A 2.35A 2.40 -.75 2 3.15 65 207 4490 ---- ---- 2.20A 2.20A 2.20 -.80 3.00 27 585 4500 2.00 2.00 2.00 2.30B 2.10 -.70 522 2.80 88 1288 4510 1.95 1.95 1.90A 1.90A 1.95 -.65 2 2.60 3 51 4520 ---- ---- 1.80A 1.80A 1.80 -.65 4 2.45 2 155 4530 1.70 2.05B 1.70 1.85B 1.70 -.60 23 2.30 1 214 4540 ---- ---- 1.60A 1.60A 1.60 -.55 2.15 446 4550 1.50 1.50 1.45A 1.60B 1.50 -.55 5 2.05 10 1514 4560 ---- ---- 1.40A 1.40A 1.40 -.50 1.90 535 4570 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 502 4580 1.15 1.15 1.15 1.30B 1.20 -.45 2 1.65 302 4590 ---- ---- 1.15A 1.15A 1.15 -.40 1.55 177 4600 1.20 1.20 1.05 1.15B 1.05 -.40 191 1.45 28 2359 4610 ---- ---- 1.00A 1.00A 1.00 -.35 1.35 2 79 4620 ---- ---- .95A .95A .95 -.35 1.30 318 4630 1.00 1.00 .85A .90A .85 -.35 1 1.20 2 68 4640 ---- ---- .80A .80A .80 -.30 1.10 1 175 4650 ---- ---- .75A .75A .75 -.30 5 1.05 1 830 4660 ---- ---- .70A .70A .70 -.30 5 1.00 53 4670 ---- ---- .65A .65A .65 -.30 .95 105 4675 ---- ---- .65A .65A .65 -.25 .90 291 4680 ---- ---- .65A .65A .60 -.25 .85 133 4690 ---- ---- .60A .60A .60 -.20 .80 45 4700 ---- ---- .55A .55A .55 -.20 194 .75 79 1618 4710 ---- ---- .55A .55A .50 -.20 .70 77 4720 ---- ---- .50A .50A .50 -.20 .70 1 640 4730 ---- ---- .45A .45A .45 -.20 .65 142 4740 ---- ---- .45A .45A .45 -.15 .60 76 4750 ---- ---- .40A .40A .40 -.15 .55 492 4760 ---- ---- .40A .40A .40 -.15 .55 9 4770 ---- ---- .40A .40A .40 -.10 .50 377 4800 ---- ---- .35A .35A .30 -.10 .40 6 2391 4850 ---- ---- .25A .25A .25 -.05 .30 1227 4900 ---- ---- ---- ---- .15 -.05 .20 30 827 4950 .15 .15 .15 .15 .15 UNCH 1 .15 15 572 5000 ---- ---- ---- ---- .10 UNCH .10 15 1928 5050 ---- ---- ---- ---- .05 -.05 .10 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- .05 UNCH .05 864 5200 ---- ---- ---- ---- .05 UNCH .05 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3009.50B 2962.25A 2962.25A 2957.00 -33.75 2990.75 900 ---- 2910.00B 2862.75A 2862.75A 2857.50 -33.75 2891.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3657.75 -33.75 3691.50 8594 1000 ---- ---- ---- ---- 2768.75 -34.00 2802.75 1033 1100 ---- ---- ---- ---- 2670.00 -34.00 2704.00 1200 ---- ---- ---- ---- 2571.50 -34.00 2605.50 1300 ---- ---- ---- ---- 2473.00 -34.00 2507.00 1400 ---- ---- ---- ---- 2374.50 -34.00 2408.50 1500 ---- ---- ---- ---- 2276.00 -34.00 2310.00 1600 ---- ---- ---- ---- 2177.50 -34.25 2211.75 1700 ---- ---- ---- ---- 2079.25 -34.25 2113.50 1800 ---- ---- ---- ---- 1981.25 -34.00 2015.25 1900 ---- ---- ---- ---- 1883.00 -34.25 1917.25 2000 ---- ---- ---- ---- 1785.00 -34.25 1819.25 2 2100 ---- ---- ---- ---- 1687.25 -34.25 1721.50 7412 2150 ---- ---- ---- ---- 1638.25 -34.25 1672.50 2200 ---- ---- ---- ---- 1589.50 -34.25 1623.75 2250 ---- ---- ---- ---- 1540.75 -34.25 1575.00 2300 ---- ---- ---- ---- 1492.25 -34.25 1526.50 2350 ---- ---- ---- ---- 1443.50 -34.25 1477.75 2400 ---- ---- ---- ---- 1395.00 -34.25 1429.25 2450 ---- ---- ---- ---- 1346.50 -34.25 1380.75 2500 ---- ---- ---- ---- 1298.25 -34.25 1332.50 2550 ---- ---- ---- ---- 1250.00 -34.25 1284.25 2600 ---- ---- ---- ---- 1202.00 -34.00 1236.00 2650 ---- ---- ---- ---- 1154.00 -34.00 1188.00 2700 ---- ---- ---- ---- 1106.25 -34.00 1140.25 1 2750 ---- ---- ---- ---- 1058.50 -34.25 1092.75 2800 ---- ---- ---- ---- 1011.25 -34.00 1045.25 2850 ---- ---- ---- ---- 964.00 -34.25 998.25 2900 ---- ---- ---- ---- 917.25 -34.25 951.50 2910 ---- ---- ---- ---- 908.00 -34.00 942.00 2920 ---- ---- ---- ---- 898.75 -34.00 932.75 2930 ---- ---- ---- ---- 889.50 -34.00 923.50 2940 ---- ---- ---- ---- 880.25 -34.00 914.25 2950 ---- ---- ---- ---- 871.00 -34.00 905.00 2960 ---- ---- ---- ---- 861.75 -34.00 895.75 2970 ---- ---- ---- ---- 852.50 -34.00 886.50 2980 ---- ---- ---- ---- 843.25 -34.00 877.25 2990 ---- ---- ---- ---- 834.00 -34.00 868.00 3000 ---- ---- 857.50A 857.50A 825.00 -33.75 858.75 3010 ---- ---- 847.50A 847.50A 815.75 -33.75 849.50 3020 ---- ---- 837.75A 837.75A 806.50 -34.00 840.50 3030 ---- ---- 827.75A 827.75A 797.50 -33.75 831.25 3040 ---- ---- 818.00A 818.00A 788.50 -33.75 822.25 3050 ---- ---- 808.00A 808.00A 779.25 -33.75 813.00 3060 ---- ---- 798.25A 798.25A 770.25 -33.75 804.00 3070 ---- ---- 788.50A 788.50A 761.25 -33.75 795.00 3080 ---- ---- 778.75A 778.75A 752.25 -33.75 786.00 3090 ---- ---- 769.25A 769.25A 743.25 -33.75 777.00 3100 ---- ---- 759.75A 759.75A 734.25 -33.75 768.00 3110 ---- ---- 750.25A 750.25A 725.50 -33.50 759.00 3120 ---- ---- 740.75A 740.75A 716.50 -33.50 750.00 3130 ---- ---- 731.25A 731.25A 707.75 -33.50 741.25 3140 ---- ---- 721.75A 721.75A 698.75 -33.50 732.25 3150 ---- ---- 712.50A 712.50A 690.00 -33.50 723.50 3160 ---- ---- 703.25A 703.25A 681.25 -33.50 714.75 3170 ---- ---- 693.75A 693.75A 672.50 -33.25 705.75 3180 ---- ---- 684.50A 684.50A 663.75 -33.25 697.00 3190 ---- ---- 675.25A 675.25A 655.00 -33.25 688.25 3200 ---- ---- 666.00A 666.00A 646.25 -33.50 679.75 1 3210 ---- ---- 657.00A 657.00A 637.75 -33.25 671.00 3220 ---- ---- 647.75A 647.75A 629.00 -33.50 662.50 3230 ---- ---- 638.75A 638.75A 620.50 -33.25 653.75 3240 ---- ---- 630.00A 630.00A 612.00 -33.25 645.25 3250 ---- ---- 621.00A 621.00A 603.50 -33.25 636.75 14 3260 ---- ---- 601.25A 601.25A 595.00 -33.25 628.25 3270 ---- ---- 593.75A 593.75A 586.50 -33.25 619.75 3280 ---- ---- 585.75A 585.75A 578.25 -33.00 611.25 3290 ---- ---- 577.00A 577.00A 569.75 -33.25 603.00 3300 ---- ---- 569.25A 569.25A 561.50 -33.00 594.50 75 3310 ---- ---- 559.75A 559.75A 553.25 -33.00 586.25 3320 ---- ---- 540.75A 540.75A 545.00 -33.00 578.00 3330 ---- ---- 532.50A 532.50A 537.00 -32.75 569.75 3340 ---- ---- 524.50A 524.50A 528.75 -32.75 561.50 3350 ---- 555.75B 516.50A 516.50A 520.75 -32.50 553.25 14 3360 ---- 551.50B 508.50A 508.50A 512.75 -32.50 545.25 3370 ---- 547.75B 500.50A 500.50A 504.75 -32.25 537.00 3380 ---- 547.00B 492.75A 492.75A 496.75 -32.25 529.00 3390 ---- 539.50B 484.75A 484.75A 489.00 -32.00 521.00 3400 ---- 531.25B 477.00A 477.00A 481.00 -32.00 513.00 14 3410 ---- 523.25B 469.25A 469.25A 473.25 -32.00 505.25 7 3420 ---- 515.25B 461.75A 461.75A 465.50 -31.75 497.25 3430 ---- 507.25B 454.00A 454.00A 457.75 -31.75 489.50 3440 ---- 499.25B 446.25A 446.25A 450.25 -31.50 481.75 3450 ---- 491.50B 438.75A 438.75A 442.50 -31.50 474.00 49 3460 ---- 483.50B 431.25A 431.25A 435.00 -31.25 466.25 3470 ---- 475.75B 424.00A 424.00A 427.50 -31.25 458.75 3480 ---- 468.00B 416.50A 416.50A 420.00 -31.00 451.00 3490 ---- 460.25B 409.25A 409.25A 412.75 -30.75 443.50 3500 ---- 452.75B 401.75A 401.75A 405.25 -30.75 436.00 2800 3510 ---- 445.00B 394.75A 394.75A 398.00 -30.50 428.50 21 3520 ---- 437.50B 387.50A 387.50A 390.75 -30.25 421.00 3530 ---- 430.00B 380.25A 380.25A 383.75 -30.00 413.75 3540 ---- 422.50B 373.25A 373.25A 376.50 -30.00 406.50 3550 ---- 415.00B 366.25A 366.25A 369.50 -29.75 399.25 15 55 3560 ---- 407.75B 359.25A 359.25A 362.50 -29.50 392.00 3570 ---- 400.25B 352.25A 352.25A 355.50 -29.25 384.75 3580 ---- 393.00B 345.50A 345.50A 348.75 -29.00 377.75 3590 ---- 385.75B 338.75A 338.75A 341.75 -29.00 370.75 40 3600 ---- 378.75B 332.00A 332.00A 335.00 -28.75 363.75 145 3610 ---- 371.50B 325.25A 325.25A 328.25 -28.50 356.75 3620 ---- 364.50B 318.50A 318.50A 321.50 -28.25 349.75 3630 ---- 357.50B 312.00A 312.00A 315.00 -28.00 343.00 3640 ---- 350.50B 305.50A 305.50A 308.50 -27.75 336.25 7 3650 ---- 343.75B 299.00A 299.00A 302.00 -27.50 329.50 35 87 3660 ---- 336.75B 292.75A 292.75A 295.50 -27.25 322.75 3670 ---- 330.00B 286.50A 286.50A 289.00 -27.00 316.00 3680 ---- 323.25B 280.25A 280.25A 282.75 -26.75 309.50 35 17 3690 ---- 316.50B 274.00A 274.00A 276.50 -26.50 303.00 3700 ---- 310.00B 267.75A 267.75A 270.25 -26.25 3 296.50 291 3710 ---- 303.50B 261.75A 261.75A 264.25 -26.00 290.25 3720 ---- 297.00B 255.75A 255.75A 258.00 -25.75 283.75 3730 ---- 290.50B 249.75A 249.75A 252.00 -25.50 277.50 3740 272.50 284.25B 244.00A 244.00A 246.00 -25.50 3 271.50 2 3750 ---- 277.75B 238.25A 238.25A 240.25 -25.00 265.25 63 3760 260.25 271.50B 232.25A 232.25A 234.25 -25.00 3 259.25 3770 ---- 265.25B 226.75A 226.75A 228.50 -24.50 253.00 7 3780 ---- 259.25B 221.25A 221.25A 223.00 -24.25 247.25 7 3790 ---- 253.25B 215.75A 215.75A 217.25 -24.00 241.25 17 3800 ---- 247.25B 210.25A 210.25A 211.75 -23.75 50 235.50 368 3810 ---- 241.25B 204.75A 204.75A 206.25 -23.50 229.75 17 3820 ---- 235.50B 199.50A 199.50A 200.75 -23.25 224.00 16 3830 ---- 229.50B 194.25A 194.25A 195.50 -23.00 218.50 17 3840 ---- 224.00B 189.00A 189.00A 190.25 -22.75 213.00 4 3850 191.00 218.25B 183.75A 218.25B 185.00 -22.50 5 207.50 326 3860 ---- 212.75B 178.75A 178.75A 180.00 -22.00 202.00 1 3870 ---- 207.00B 173.75A 173.75A 175.00 -21.75 196.75 1 3880 ---- 201.75B 169.00A 169.00A 170.00 -21.50 191.50 2 3890 ---- 196.25B 164.00A 164.00A 165.00 -21.25 186.25 7 3900 ---- 191.00B 159.25A 159.25A 160.25 -21.00 6 181.25 1014 3910 ---- 185.75B 154.50A 154.50A 155.50 -20.75 176.25 40 3920 ---- 180.50B 150.00A 150.00A 150.75 -20.50 171.25 25 3930 154.25 175.50B 145.50A 145.50A 146.25 -20.00 36 166.25 10 3940 ---- 170.50B 141.00A 141.00A 141.75 -19.75 161.50 1 3950 ---- 165.50B 136.75A 136.75A 137.25 -19.50 62 156.75 166 556 3960 ---- 160.75B 132.50A 132.50A 133.00 -19.25 2 152.25 5 25 3970 ---- 156.00B 128.25A 128.25A 129.00 -18.50 147.50 5 24 3980 ---- 151.25B 124.25A 124.25A 124.75 -18.25 143.00 28 98 3990 ---- 146.50B 120.00A 120.00A 120.75 -18.00 138.75 13 4000 121.75 142.00B 116.25A 142.00B 116.75 -17.50 3 134.25 6 297 4010 ---- 137.50B 112.25A 112.25A 113.00 -17.00 130.00 27 4020 ---- 133.25B 108.50A 108.50A 109.00 -17.00 126.00 36 4030 ---- 129.00B 104.75A 104.75A 105.25 -16.50 121.75 58 4040 ---- 124.75B 101.25A 101.25A 101.75 -16.00 117.75 1 13 4050 ---- 120.50B 97.50A 97.50A 98.00 -16.00 57 114.00 209 1245 4060 ---- 116.50B 94.25A 94.25A 94.50 -15.50 110.00 75 4070 ---- 112.50B 90.75A 90.75A 91.25 -15.00 106.25 13 4080 ---- 108.50B 87.50A 87.50A 87.75 -14.75 102.50 56 4090 ---- 104.75B 84.25A 84.25A 84.75 -14.25 99.00 214 4100 ---- 101.00B 81.25A 81.25A 81.50 -14.00 95.50 3 1595 4110 ---- 97.50B 78.00A 78.00A 78.50 -13.50 92.00 77 4120 ---- 94.00B 75.00A 75.00A 75.50 -13.25 88.75 300 4130 ---- 90.50B 72.25A 72.25A 72.75 -12.75 85.50 97 4140 ---- 87.00B 69.50A 69.50A 69.75 -12.50 82.25 146 4150 ---- 83.75B 66.75A 66.75A 67.00 -12.25 2 79.25 1030 4160 65.00 80.75B 64.00A 71.75B 64.50 -11.75 87 76.25 156 4170 62.50 77.50B 61.50A 69.00B 61.75 -11.50 1 73.25 113 4180 ---- 74.50B 59.00A 59.00A 59.25 -11.00 70.25 42 4190 ---- 71.50B 56.50A 56.50A 57.00 -10.50 67.50 10 4200 58.50 68.75B 54.25A 54.50A 54.50 -10.50 37 65.00 9 679 4210 ---- 65.75B 52.00A 52.00A 52.25 -10.00 62.25 73 4220 ---- 63.00B 49.75A 49.75A 50.00 -9.75 59.75 1 97 4230 48.75 60.50B 47.75A 47.75A 48.00 -9.25 5 57.25 24 4240 ---- 58.00B 45.75A 45.75A 45.75 -9.25 55.00 27 4250 47.75 55.50B 43.75A 55.50B 43.75 -8.75 4 52.50 37 572 4260 ---- 53.25B 41.75A 41.75A 42.00 -8.25 50.25 5 83 4270 ---- 51.00B 40.00A 40.00A 40.00 -8.25 48.25 3 117 4280 ---- 48.75B 38.25A 38.25A 38.25 -7.75 46.00 48 100 4290 ---- 46.50B 36.50A 36.50A 36.50 -7.50 44.00 43 65 4300 ---- 44.50B 34.75A 34.75A 35.00 -7.00 3 42.00 49 2204 4310 ---- 42.50B 33.25A 33.25A 33.25 -6.75 1 40.00 10 38 4320 ---- 40.50B 31.75A 31.75A 31.75 -6.50 38.25 5 119 4330 ---- 38.50B 30.25A 30.25A 30.25 -6.25 36.50 44 4340 ---- 36.75B 29.00A 29.00A 29.00 -5.75 34.75 11 74 4350 ---- 35.00B 27.50A 27.50A 27.50 -5.75 4 33.25 649 4360 ---- 33.25B 26.25A 26.25A 26.25 -5.50 31.75 111 4370 ---- 31.75B 25.00A 25.00A 25.00 -5.25 2 30.25 208 4380 ---- 30.25B 24.00A 24.00A 24.00 -4.75 28.75 33 4390 23.25 28.75B 22.75A 25.50B 22.75 -4.50 2 27.25 76 4400 ---- 27.25B 21.75A 21.75A 21.75 -4.25 26.00 48 691 4410 ---- 26.00B 20.75A 20.75A 20.75 -4.00 24.75 71 4420 ---- 24.50B 19.75A 19.75A 19.75 -3.75 1 23.50 201 4430 ---- 23.50B 18.75A 18.75A 18.75 -3.75 22.50 39 4440 ---- 22.25B 17.75A 17.75A 17.75 -3.50 21.25 109 4450 ---- 21.00B 17.00A 17.00A 17.00 -3.25 20.25 946 4460 ---- 20.00B 16.00A 16.00A 16.25 -3.00 19.25 6 4470 ---- 19.00B 15.25A 15.25A 15.50 -2.75 18.25 1 3 4480 15.75 18.00B 14.50A 16.25B 14.75 -2.75 2 17.50 5 4490 ---- 17.00B 13.75A 13.75A 14.00 -2.50 16.50 31 4500 15.00 16.25B 13.00 13.25 13.25 -2.50 48 15.75 1 3782 4510 ---- 15.25B 12.50A 12.50A 12.50 -2.50 1 15.00 2 4520 ---- 14.50B 12.00A 12.00A 12.00 -2.25 14.25 73 4530 ---- 13.75B 11.25A 11.25A 11.50 -2.00 1 13.50 44 4540 ---- ---- 10.75A 10.75A 10.75 -2.25 13.00 181 4550 11.25 12.50B 10.25A 10.25A 10.25 -2.00 12 12.25 15 2479 4560 ---- ---- 9.75A 9.75A 9.75 -2.00 11.75 46 4570 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 71 4580 ---- ---- 8.75A 8.75A 9.00 -1.50 2 10.50 32 4590 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 298 4600 ---- ---- 8.00A 8.00A 8.00 -1.50 9.50 8 656 4610 ---- ---- 7.50A 7.50A 7.75 -1.25 3 9.00 1 115 4620 ---- ---- 7.25A 7.25A 7.25 -1.25 8.50 32 4630 7.50 7.50 7.00A 7.00A 7.00 -1.25 1 8.25 16 4640 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 6 4650 7.00 7.25B 6.25A 6.25A 6.25 -1.25 1 7.50 42 335 4660 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 298 4670 ---- ---- 5.75A 5.75A 5.75 -1.00 6.75 45 4680 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 35 110 4690 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 21 4700 ---- ---- 4.80A 4.80A 4.85 -.90 5.75 835 4710 ---- ---- 4.55A 4.55A 4.60 -.90 5.50 39 4720 ---- ---- 4.30A 4.30A 4.40 -.85 5.25 245 4730 ---- ---- 4.10A 4.10A 4.15 -.80 4.95 868 4740 4.00 4.00 3.90A 3.90A 3.95 -.75 1 4.70 37 4750 ---- ---- 3.70A 3.70A 3.75 -.75 3 4.50 1 1075 4760 ---- ---- 3.50A 3.50A 3.60 -.65 4.25 4770 ---- ---- 3.35A 3.35A 3.40 -.65 4.05 152 4780 ---- ---- 3.15A 3.15A 3.25 -.60 3.85 2 4800 2.95 3.20B 2.85A 2.90A 2.95 -.55 14 3.50 3 1033 4850 2.25 2.45B 2.20A 2.45B 2.30 -.45 43 2.75 2324 4860 ---- ---- 2.10A 2.10A 2.15 -.45 2.60 148 4870 ---- ---- 2.00A 2.00A 2.05 -.45 2.50 55 428 4880 ---- ---- 1.90A 1.90A 1.95 -.45 2.40 98 4900 1.90 1.90 1.70A 1.70A 1.80 -.35 79 2.15 554 4940 ---- ---- 1.40A 1.40A 1.45 -.35 1.80 80 4950 ---- ---- 1.35A 1.35A 1.40 -.30 1.70 560 4960 ---- ---- 1.30A 1.30A 1.35 -.25 1.60 140 5000 ---- ---- 1.10A 1.10A 1.10 -.20 1.30 2361 5050 ---- ---- .85A .85A .85 -.15 1.00 1 335 5100 ---- ---- .70A .70A .70 -.10 .80 2 1930 5150 ---- ---- .55A .55A .55 -.05 .60 562 5200 ---- ---- .45A .45A .45 -.05 .50 301 5250 ---- ---- ---- ---- .35 -.05 .40 92 5300 ---- ---- .30A .30A .30 -.05 .35 2 423 5350 ---- ---- .25A .25A .30 UNCH .30 2 5400 ---- ---- ---- ---- .25 UNCH .25 458 5450 ---- ---- ---- ---- .20 -.05 .25 1 291 5500 ---- ---- ---- ---- .20 UNCH .20 906 5550 ---- ---- ---- ---- .20 UNCH .20 167 5600 ---- ---- ---- ---- .20 +.05 .15 291 5700 ---- ---- ---- ---- .15 UNCH .15 128 5800 ---- ---- ---- ---- .15 UNCH .15 410 5900 ---- ---- ---- ---- .15 +.05 .10 368 6000 ---- ---- ---- ---- .15 +.05 .10 430 6100 ---- ---- ---- ---- .10 UNCH .10 522 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1001 800 ---- ---- ---- ---- 2966.00 -34.00 3000.00 8000 ---- ---- ---- ---- .05 UNCH .05 1025 900 ---- ---- ---- ---- 2867.50 -34.00 2901.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3645.50 -34.00 3679.50 1000 ---- ---- ---- ---- 2760.00 -34.00 2794.00 1100 ---- ---- ---- ---- 2661.75 -34.00 2695.75 1200 ---- ---- ---- ---- 2563.50 -34.00 2597.50 1300 ---- ---- ---- ---- 2465.25 -34.25 2499.50 1400 ---- ---- ---- ---- 2367.25 -34.00 2401.25 1500 ---- ---- ---- ---- 2269.50 -34.00 2303.50 1600 ---- ---- ---- ---- 2171.50 -34.25 2205.75 1700 ---- ---- ---- ---- 2074.00 -34.00 2108.00 1800 ---- ---- ---- ---- 1976.25 -34.00 2010.25 1900 ---- ---- ---- ---- 1879.00 -33.75 1912.75 2000 ---- ---- ---- ---- 1781.75 -33.75 1815.50 2100 ---- ---- ---- ---- 1684.50 -34.00 1718.50 6 2150 ---- ---- ---- ---- 1636.00 -34.00 1670.00 2200 ---- ---- ---- ---- 1587.75 -34.00 1621.75 2250 ---- ---- ---- ---- 1539.25 -34.00 1573.25 2300 ---- ---- ---- ---- 1491.00 -34.25 1525.25 2350 ---- ---- ---- ---- 1443.00 -34.00 1477.00 2400 ---- ---- ---- ---- 1395.00 -34.00 1429.00 2450 ---- ---- ---- ---- 1347.00 -34.00 1381.00 2500 ---- ---- ---- ---- 1299.25 -34.00 1333.25 2550 ---- ---- ---- ---- 1251.50 -34.00 1285.50 2600 ---- ---- ---- ---- 1204.00 -34.00 1238.00 2650 ---- ---- ---- ---- 1156.75 -34.00 1190.75 2700 ---- ---- ---- ---- 1109.50 -34.25 1143.75 2750 ---- ---- ---- ---- 1062.75 -34.00 1096.75 2800 ---- ---- ---- ---- 1016.25 -34.00 1050.25 2850 ---- ---- ---- ---- 970.00 -34.00 1004.00 2900 ---- ---- ---- ---- 924.25 -33.75 958.00 2950 ---- ---- ---- ---- 878.75 -33.75 912.50 3000 ---- ---- 865.75A 865.75A 833.75 -33.50 867.25 2 3050 ---- ---- 817.75A 817.75A 789.25 -33.50 822.75 3100 ---- ---- 770.25A 770.25A 745.50 -33.00 778.50 3150 ---- ---- 724.00A 724.00A 702.25 -32.75 735.00 3200 ---- ---- 664.75A 664.75A 659.75 -32.50 692.25 5 3240 ---- ---- 633.50A 633.50A 626.50 -32.25 658.75 3250 ---- ---- 624.25A 624.25A 618.25 -32.00 650.25 3260 ---- ---- 616.25A 616.25A 610.00 -32.00 642.00 3270 ---- ---- 597.00A 597.00A 601.75 -32.00 633.75 3280 ---- ---- 589.00A 589.00A 593.75 -31.75 625.50 3290 ---- ---- 581.00A 581.00A 585.50 -31.75 617.25 3300 ---- 611.00B 573.00A 573.00A 577.50 -31.75 609.25 3310 ---- 609.25B 565.00A 565.00A 569.50 -31.50 601.00 3320 ---- 607.75B 557.00A 557.00A 561.50 -31.50 593.00 3330 ---- 603.75B 549.25A 549.25A 553.50 -31.25 584.75 3340 ---- 595.50B 541.25A 541.25A 545.50 -31.25 576.75 3350 ---- 587.50B 533.50A 533.50A 537.75 -31.00 568.75 3360 ---- 579.50B 525.75A 525.75A 529.75 -31.25 561.00 3370 ---- 571.50B 518.00A 518.00A 522.00 -31.00 553.00 3380 ---- 563.50B 510.25A 510.25A 514.25 -31.00 545.25 3390 ---- 555.75B 502.75A 502.75A 506.50 -30.75 537.25 3400 ---- 547.75B 495.25A 495.25A 499.00 -30.50 529.50 3410 ---- 540.00B 487.25A 487.25A 491.25 -30.50 521.75 3420 ---- 532.00B 479.75A 479.75A 483.75 -30.50 514.25 3430 ---- 524.25B 472.75A 472.75A 476.25 -30.25 506.50 3440 ---- 516.50B 465.25A 465.25A 468.75 -30.25 499.00 3450 ---- 509.00B 458.00A 458.00A 461.25 -30.00 491.25 3460 ---- 501.25B 450.50A 450.50A 453.75 -30.00 483.75 3470 ---- 493.75B 443.25A 443.25A 446.50 -29.75 476.25 3480 ---- 486.25B 436.00A 436.00A 439.25 -29.75 469.00 3490 ---- 478.75B 429.00A 429.00A 432.00 -29.50 461.50 3500 ---- 471.25B 421.75A 421.75A 424.75 -29.50 454.25 3510 ---- 463.75B 414.75A 414.75A 417.50 -29.50 447.00 3520 ---- 456.25B 407.75A 407.75A 410.50 -29.25 439.75 3530 ---- 449.00B 400.75A 400.75A 403.50 -29.00 432.50 3540 ---- 441.75B 393.75A 393.75A 396.50 -28.75 425.25 3550 ---- 434.50B 387.00A 387.00A 389.50 -28.75 418.25 3560 ---- 427.25B 380.25A 380.25A 382.50 -28.75 411.25 3570 ---- 420.25B 373.25A 373.25A 375.75 -28.50 404.25 3580 ---- 413.00B 366.75A 366.75A 369.00 -28.25 397.25 3590 ---- 406.00B 360.00A 360.00A 362.25 -28.00 390.25 3600 ---- 399.00B 353.50A 353.50A 355.50 -28.00 383.50 14 3610 ---- 392.00B 346.75A 346.75A 349.00 -27.75 376.75 3620 ---- 385.00B 340.25A 340.25A 342.25 -27.75 370.00 1 3630 ---- 378.25B 334.00A 334.00A 335.75 -27.50 363.25 1 3640 ---- 371.50B 327.50A 327.50A 329.50 -27.25 356.75 3650 ---- 364.75B 321.25A 321.25A 323.00 -27.00 350.00 12 46 3660 ---- 358.00B 314.75A 314.75A 316.75 -26.75 343.50 1 3670 ---- 351.25B 308.75A 308.75A 310.25 -26.75 337.00 12 12 3680 ---- 344.75B 302.50A 302.50A 304.25 -26.50 330.75 24 20 3690 ---- 338.25B 296.25A 296.25A 298.00 -26.25 324.25 3700 ---- 331.75B 290.25A 290.25A 291.75 -26.25 318.00 40 14 3710 ---- 325.25B 284.25A 284.25A 285.75 -26.00 311.75 24 24 3720 ---- 318.75B 278.25A 278.25A 279.75 -26.00 305.75 3730 ---- 312.50B 272.50A 272.50A 274.00 -25.50 299.50 40 51 3740 ---- 306.25B 266.75A 266.75A 268.00 -25.50 293.50 3750 ---- 300.00B 261.00A 261.00A 262.25 -25.25 287.50 3760 ---- 293.75B 255.25A 255.25A 256.50 -25.00 281.50 3770 ---- 287.75B 249.50A 249.50A 250.75 -24.75 275.50 3780 ---- 281.75B 244.00A 244.00A 245.25 -24.50 269.75 3790 ---- 275.75B 238.50A 238.50A 239.75 -24.25 264.00 3800 ---- 269.75B 233.00A 233.00A 234.25 -24.00 258.25 25 3810 ---- 264.00B 227.75A 227.75A 228.75 -23.75 252.50 3820 ---- 258.00B 222.25A 222.25A 223.50 -23.50 247.00 3830 ---- 252.25B 217.00A 217.00A 218.00 -23.50 241.50 3840 ---- 246.75B 211.75A 211.75A 213.00 -23.00 236.00 3850 ---- 241.00B 206.75A 206.75A 207.75 -22.75 230.50 102 3860 ---- 235.50B 201.75A 201.75A 202.50 -22.75 225.25 3870 206.75 230.00B 196.75A 197.00A 197.50 -22.50 43 220.00 1 1 3880 ---- 224.50B 191.75A 191.75A 192.50 -22.25 214.75 1 1 3890 ---- 219.25B 186.75A 186.75A 187.75 -21.75 209.50 3900 ---- 214.00B 182.00A 182.00A 182.75 -21.75 204.50 70 3910 ---- 208.75B 177.25A 177.25A 178.00 -21.50 199.50 3920 ---- 203.50B 172.50A 172.50A 173.50 -21.00 194.50 1 1 3930 ---- 198.25B 168.00A 168.00A 168.75 -20.75 189.50 1 1 3940 ---- 193.25B 163.50A 163.50A 164.25 -20.50 184.75 3950 167.50 188.25B 159.00A 159.00A 159.75 -20.25 18 180.00 44 3960 163.25 183.50B 154.50A 155.00A 155.25 -20.00 19 175.25 3970 ---- 178.50B 150.25A 150.25A 151.00 -19.50 170.50 1 3980 154.50 173.75B 146.00A 146.25A 146.75 -19.25 90 166.00 3990 ---- 169.25B 141.75A 141.75A 142.50 -19.00 161.50 4000 ---- 164.50B 137.75A 137.75A 138.25 -18.75 157.00 55 157 4010 ---- 160.00B 133.75A 133.75A 134.25 -18.50 152.75 163 4020 ---- 155.50B 129.75A 129.75A 130.25 -18.25 148.50 10 4030 ---- 151.00B 125.75A 125.75A 126.50 -17.75 144.25 42 100 4040 ---- 146.75B 122.00A 122.00A 122.50 -17.50 140.00 135 112 4050 ---- 142.50B 118.25A 118.25A 118.75 -17.25 136.00 3 90 4060 ---- 138.25B 114.75A 114.75A 115.00 -17.00 132.00 18 24 4070 ---- 134.25B 111.00A 111.00A 111.50 -16.50 128.00 84 84 4080 108.00 130.00B 107.50A 109.25B 108.00 -16.25 1 124.25 66 4090 ---- 126.00B 104.00A 104.00A 104.50 -16.00 120.50 2 4100 109.00 122.25B 100.75A 100.75A 101.00 -15.75 36 116.75 134 4110 ---- 118.50B 97.50A 97.50A 97.75 -15.25 113.00 22 22 4120 ---- 114.75B 94.25A 94.25A 94.50 -15.00 109.50 18 20 4130 ---- 111.00B 91.00A 91.00A 91.25 -14.75 106.00 4140 ---- 107.50B 88.00A 88.00A 88.25 -14.25 102.50 90 4150 93.00 104.00B 85.00A 85.00A 85.25 -14.00 20 99.25 16 169 4160 ---- 100.50B 82.00A 82.00A 82.25 -13.75 96.00 13 4170 ---- 97.00B 79.25A 79.25A 79.25 -13.50 92.75 24 4180 ---- 93.75B 76.50A 76.50A 76.50 -13.25 89.75 114 4190 ---- 90.50B 73.75A 73.75A 73.75 -12.75 86.50 18 19 4200 74.00 87.50B 71.00A 78.75B 71.25 -12.25 6 83.50 110 215 4210 ---- 84.25B 68.50A 68.50A 68.50 -12.25 80.75 4220 ---- 81.25B 66.00A 66.00A 66.00 -11.75 77.75 22 4230 ---- 78.50B 63.50A 63.50A 63.50 -11.50 75.00 4240 ---- 75.50B 61.25A 61.25A 61.25 -11.00 72.25 339 4250 ---- 72.75B 58.75A 58.75A 58.75 -11.00 69.75 533 4260 ---- 70.00B 56.50A 56.50A 56.50 -10.75 67.25 4270 ---- 67.50B 54.50A 54.50A 54.50 -10.25 64.75 6 4280 ---- 65.00B 52.25A 52.25A 52.25 -10.00 62.25 2 38 4290 ---- 62.50B 50.25A 50.25A 50.25 -9.50 59.75 24 4300 ---- 60.00B 48.25A 48.25A 48.25 -9.25 57.50 920 4310 ---- 57.75B 46.50A 46.50A 46.25 -9.00 55.25 7 4320 ---- 55.25B 44.50A 44.50A 44.50 -8.75 53.25 80 4330 ---- 53.00B 42.75A 42.75A 42.75 -8.25 51.00 10 4340 ---- 51.00B 41.00A 41.00A 41.00 -8.00 49.00 13 4350 ---- 48.75B 39.25A 39.25A 39.25 -7.75 47.00 882 4360 ---- 46.75B 37.75A 37.75A 37.50 -7.50 45.00 90 4370 ---- 45.00B 36.25A 36.25A 36.00 -7.25 43.25 120 4375 40.50 44.00B 35.50A 35.50A 35.25 -7.00 1 42.25 66 4380 ---- 43.00B 34.75A 34.75A 34.50 -7.00 41.50 26 4390 ---- 41.25B 33.25A 33.25A 33.00 -6.75 39.75 22 4400 ---- 39.50B 31.75A 31.75A 31.75 -6.25 38.00 2 894 4410 ---- 37.75B 30.50A 30.50A 30.25 -6.25 36.50 35 4420 ---- 36.25B 29.00A 29.00A 29.00 -6.00 2 35.00 1 105 4430 ---- 34.75B 28.00A 28.00A 27.75 -5.50 2 33.25 100 4440 ---- 33.00B 26.75A 26.75A 26.50 -5.50 32.00 10 4450 ---- 31.50B 25.50A 25.50A 25.50 -5.00 30.50 5 559 4460 ---- 30.00B 24.50A 24.50A 24.25 -5.00 29.25 3 3 4470 ---- 28.75B 23.50A 23.50A 23.25 -4.75 28.00 20 4475 ---- 28.25B 23.00A 23.00A 22.75 -4.50 27.25 51 4480 ---- 27.50B 22.50A 22.50A 22.25 -4.50 26.75 1 4490 ---- 26.25B 21.50A 21.50A 21.25 -4.25 2 25.50 2 4500 ---- 25.00B 20.50A 20.50A 20.25 -4.00 2 24.25 3 643 4510 ---- 24.00B 19.50A 19.50A 19.25 -4.00 23.25 3 3 4520 ---- 22.75B 18.50A 18.50A 18.50 -3.50 22.00 2 4530 ---- 21.75B 17.75A 17.75A 17.75 -3.25 21.00 5 5 4540 ---- 20.75B 17.00A 17.00A 17.00 -3.25 20.25 3 4550 ---- 19.75B 16.25A 16.25A 16.25 -3.00 19.25 5 518 4560 ---- 18.75B 15.50A 15.50A 15.50 -2.75 18.25 50 4570 ---- 18.00B 14.75A 14.75A 14.75 -2.75 17.50 4580 ---- 17.00B 14.25A 14.25A 14.00 -2.75 16.75 72 4590 ---- 16.25B 13.50A 13.50A 13.50 -2.50 16.00 4600 ---- 15.50B 13.00A 13.00A 12.75 -2.50 15.25 167 4610 ---- 14.75B 12.25A 12.25A 12.25 -2.25 14.50 51 4620 ---- 14.00B 11.75A 11.75A 11.75 -2.00 13.75 4 4630 ---- 13.50B 11.25A 11.25A 11.25 -2.00 13.25 1 4640 ---- 12.75B 10.75A 10.75A 10.75 -1.75 2 12.50 4650 ---- ---- 10.25A 10.25A 10.25 -1.75 2 12.00 12 623 4660 ---- ---- 9.75A 9.75A 9.75 -1.75 11.50 4670 ---- ---- 9.25A 9.25A 9.25 -1.75 11.00 17 125 4680 ---- ---- 9.00A 9.00A 8.75 -1.75 10.50 27 23 4690 ---- ---- 8.50A 8.50A 8.50 -1.50 10.00 40 4700 ---- ---- 8.25A 8.25A 8.00 -1.50 2 9.50 40 499 4710 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 25 25 4720 ---- ---- 7.50A 7.50A 7.25 -1.50 2 8.75 3 43 4730 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 44 142 4740 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 14 4750 ---- ---- 6.50A 6.50A 6.50 -1.25 7.75 1 308 4760 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 182 4770 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 48 4780 ---- ---- 5.75A 5.75A 5.50 -1.25 1 6.75 4800 ---- ---- 5.25A 5.25A 5.00 -1.25 6.25 168 4850 ---- ---- 4.05A 4.05A 4.05 -.85 4.90 399 4900 ---- ---- 3.20A 3.20A 3.20 -.75 3.95 221 4950 ---- ---- 2.55A 2.55A 2.60 -.55 3.15 241 5000 2.10 2.10 2.00A 2.00A 2.05 -.45 1 2.50 1 243 5050 ---- ---- 1.60A 1.60A 1.65 -.30 1.95 621 5100 1.20 1.20 1.20 1.25B 1.30 -.25 4 1.55 323 5150 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 4 46 5200 ---- ---- .90A .90A .80 -.20 1.00 162 5250 ---- ---- .75A .75A .60 -.20 .80 23 5300 ---- ---- .60A .60A .50 -.15 .65 7 5350 ---- ---- ---- ---- .40 -.10 .50 276 5400 ---- ---- ---- ---- .30 -.10 .40 382 5450 ---- ---- .30A .30A .25 -.10 .35 172 5500 ---- ---- ---- ---- .20 -.10 .30 113 5550 ---- ---- ---- ---- .20 -.05 .25 4 5600 ---- ---- ---- ---- .15 -.05 3 .20 317 5700 ---- ---- .15A .15A .15 -.05 .20 190 5800 ---- ---- ---- ---- .15 UNCH .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .05 -.05 .10 5 6100 ---- ---- ---- ---- CAB -.10 .10 8 800 ---- ---- ---- ---- 2956.50 -34.00 2990.50 900 ---- ---- ---- ---- 2858.25 -34.00 2892.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2813.50B 2768.00A 2768.00A 2770.25 -33.50 2803.75 1100 ---- 2716.50B 2672.00A 2672.00A 2673.00 -33.50 2706.50 1200 ---- 2619.50B 2573.75A 2573.75A 2575.75 -33.50 2609.25 1300 ---- 2522.75B 2477.00A 2477.00A 2478.50 -33.75 2512.25 1400 ---- 2426.25B 2381.50A 2381.50A 2381.75 -33.50 2415.25 1500 ---- 2329.75B 2284.75A 2284.75A 2285.00 -33.50 2318.50 1600 ---- 2233.50B 2188.50A 2188.50A 2188.50 -33.25 2221.75 1700 ---- 2137.25B 2092.25A 2092.25A 2092.00 -33.25 2125.25 1800 ---- 2041.25B 1996.00A 1996.00A 1995.75 -33.25 2029.00 1900 ---- 1945.50B 1900.25A 1900.25A 1899.75 -33.25 1933.00 2000 ---- 1850.00B 1805.00A 1805.00A 1804.00 -33.25 1837.25 2 2100 ---- 1755.00B 1709.75A 1709.75A 1708.50 -33.25 1741.75 2150 ---- 1707.50B 1662.50A 1662.50A 1661.00 -33.25 1694.25 2200 ---- 1660.00B 1615.00A 1615.00A 1613.50 -33.25 1646.75 2250 ---- 1612.75B 1567.75A 1567.75A 1566.00 -33.50 1599.50 2300 ---- 1565.50B 1520.75A 1520.75A 1518.75 -33.50 1552.25 2350 ---- 1518.50B 1473.75A 1473.75A 1471.50 -33.50 1505.00 2400 ---- 1471.50B 1427.00A 1427.00A 1424.50 -33.50 1458.00 2450 ---- 1424.75B 1380.25A 1380.25A 1377.75 -33.25 1411.00 2500 ---- 1378.00B 1333.75A 1333.75A 1331.00 -33.50 1364.50 2550 ---- 1331.50B 1287.25A 1287.25A 1284.50 -33.50 1318.00 2600 ---- 1285.25B 1241.25A 1241.25A 1238.25 -33.25 1271.50 2650 ---- 1239.00B 1195.50A 1195.50A 1192.25 -33.25 1225.50 2700 ---- 1193.25B 1152.25A 1152.25A 1146.25 -33.50 1179.75 2750 ---- 1147.75B 1107.00A 1107.00A 1101.00 -33.00 1134.00 2800 ---- 1102.50B 1059.00A 1059.00A 1055.75 -33.25 1089.00 2850 ---- 1057.75B 1013.75A 1013.75A 1011.00 -33.00 1044.00 2900 ---- 1013.50B 970.75A 970.75A 966.75 -32.75 999.50 2950 ---- 969.50B 927.25A 927.25A 923.00 -32.75 955.75 3000 ---- 925.75B 884.50A 884.50A 879.50 -32.75 912.25 3050 ---- 882.75B 844.25A 844.25A 836.75 -32.50 869.25 3100 ---- 840.25B 800.75A 800.75A 794.75 -32.00 826.75 5 3150 ---- 798.25B 759.50A 759.50A 753.25 -32.00 785.25 3200 ---- 757.00B 707.00A 707.00A 712.50 -31.50 744.00 3250 ---- 722.25B 667.25A 667.25A 672.50 -31.25 703.75 3300 ---- 682.25B 628.50A 628.50A 633.25 -31.00 664.25 21 3350 ---- 643.25B 590.50A 590.50A 595.00 -30.50 625.50 14 3400 ---- 604.75B 553.50A 553.50A 557.50 -30.25 587.75 39 3450 ---- 567.25B 517.50A 517.50A 521.00 -29.75 550.75 3500 ---- 530.75B 482.25A 482.25A 485.50 -29.25 514.75 28 3550 ---- 495.25B 448.25A 448.25A 451.25 -28.50 479.75 7 3600 ---- 460.50B 415.25A 415.25A 417.75 -28.00 445.75 450 3650 ---- 427.00B 383.25A 383.25A 385.75 -27.00 412.75 21 3700 ---- 394.25B 352.50A 352.50A 354.75 -26.25 381.00 64 3750 ---- 362.75B 323.00A 323.00A 324.75 -25.50 350.25 21 3800 ---- 332.50B 294.50A 294.50A 296.25 -24.50 320.75 21 3850 ---- 303.25B 267.50A 267.50A 269.00 -23.50 292.50 60 3900 ---- 275.50B 241.50A 241.50A 243.00 -22.25 265.25 177 666 3950 ---- 248.75B 217.00A 217.00A 218.25 -21.25 239.50 630 4000 ---- 223.50B 193.75A 193.75A 195.00 -20.00 215.00 319 4010 ---- 218.75B 189.25A 189.25A 190.50 -19.75 210.25 1 4020 ---- 214.00B 185.00A 185.00A 186.25 -19.25 205.50 24 4050 ---- 199.75B 172.00A 172.00A 173.25 -18.50 191.75 714 4100 ---- 177.50B 152.00A 152.00A 153.00 -17.25 170.25 1 223 4150 ---- 156.75B 133.25A 133.25A 134.25 -15.75 150.00 140 4200 ---- 137.25B 116.25A 116.25A 117.00 -14.50 131.50 1056 4250 ---- 119.50B 100.50A 100.50A 101.25 -13.00 114.25 50 388 4300 ---- 103.25B 86.50A 86.50A 87.00 -11.75 98.75 177 258 4350 ---- 88.75B 74.00A 74.00A 74.25 -10.50 84.75 166 4400 ---- 75.50B 62.75A 62.75A 63.00 -9.25 72.25 625 4450 ---- 64.00B 53.00A 53.00A 53.25 -8.00 61.25 446 4500 45.25 53.75B 44.50A 48.75B 44.50 -7.00 1 51.50 589 4550 ---- 44.50B 37.25A 37.25A 37.25 -5.75 43.00 283 4600 ---- 37.00B 30.75A 30.75A 31.00 -4.75 35.75 162 4650 ---- 30.50B 25.50A 25.50A 25.50 -4.25 29.75 113 4700 ---- 25.00B 21.00A 21.00A 21.00 -3.50 24.50 560 4750 ---- 20.75B 17.50A 17.50A 17.50 -2.75 20.25 141 4800 ---- 17.00B 14.50A 14.50A 14.25 -2.50 16.75 322 4850 ---- ---- 12.00A 12.00A 11.75 -2.00 13.75 60 4900 ---- ---- 9.75A 9.75A 9.75 -1.50 11.25 223 4950 ---- ---- 8.25A 8.25A 8.00 -1.25 9.25 76 5000 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 380 5050 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 324 5100 ---- ---- 4.60A 4.60A 4.50 -.75 5.25 81 5150 ---- ---- 3.80A 3.80A 3.75 -.70 4.45 269 5200 ---- ---- 3.15A 3.15A 3.10 -.60 3.70 7 5250 ---- ---- 2.60A 2.60A 2.60 -.50 3.10 23 5300 ---- ---- 2.20A 2.20A 2.15 -.45 2.60 140 5350 ---- ---- 1.80A 1.80A 1.80 -.40 2.20 5 154 5400 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 59 5500 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 296 5600 ---- ---- .85A .85A .80 -.10 .90 179 5700 ---- ---- ---- ---- .60 UNCH .60 120 5800 ---- ---- .40A .40A .40 -.05 .45 40 5900 ---- ---- ---- ---- .30 UNCH .30 175 6000 ---- ---- ---- ---- .20 UNCH .20 200 6100 ---- ---- ---- ---- .15 UNCH .15 200 800 ---- 3007.50B 2963.50A 2963.50A 2964.75 -33.75 2998.50 900 ---- 2910.50B 2866.25A 2866.25A 2867.50 -33.50 2901.00 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2802.50B 2759.75A 2759.75A 2761.25 -33.50 2794.75 1100 ---- 2706.00B 2663.25A 2663.25A 2664.50 -33.50 2698.00 1200 ---- 2609.50B 2572.00A 2572.00A 2567.75 -33.50 2601.25 1300 ---- 2513.25B 2470.25A 2470.25A 2471.00 -33.75 2504.75 1400 ---- 2417.25B 2374.00A 2374.00A 2374.50 -33.50 2408.00 1500 ---- 2321.50B 2278.00A 2278.00A 2278.25 -33.50 2311.75 1600 ---- 2225.50B 2182.00A 2182.00A 2182.25 -33.25 2215.50 1700 ---- 2130.25B 2086.50A 2086.50A 2086.25 -33.25 2119.50 1800 ---- 2034.75B 1990.50A 1990.50A 1990.75 -33.25 2024.00 1900 ---- 1939.75B 1896.00A 1896.00A 1895.50 -33.25 1928.75 2000 ---- 1845.00B 1801.25A 1801.25A 1800.50 -33.00 1833.50 2100 ---- 1750.50B 1707.00A 1707.00A 1705.75 -33.25 1739.00 2150 ---- 1703.50B 1660.00A 1660.00A 1658.50 -33.25 1691.75 2200 ---- 1656.50B 1613.25A 1613.25A 1611.50 -33.00 1644.50 2250 ---- 1609.50B 1566.25A 1566.25A 1564.50 -33.25 1597.75 2300 ---- 1562.75B 1519.75A 1519.75A 1517.75 -33.00 1550.75 2350 ---- 1516.00B 1473.25A 1473.25A 1471.00 -33.00 1504.00 2400 ---- 1469.50B 1426.75A 1426.75A 1424.25 -33.25 1457.50 2450 ---- 1423.25B 1380.50A 1380.50A 1378.00 -33.00 1411.00 2500 ---- 1377.25B 1334.50A 1334.50A 1331.75 -33.00 1364.75 2550 ---- 1331.00B 1288.75A 1288.75A 1285.75 -33.25 1319.00 2600 ---- 1285.25B 1243.25A 1243.25A 1240.00 -33.25 1273.25 2650 ---- 1239.75B 1198.00A 1198.00A 1194.75 -33.00 1227.75 2700 ---- 1194.75B 1154.50A 1154.50A 1149.50 -33.00 1182.50 2750 ---- 1149.75B 1110.00A 1110.00A 1104.75 -33.00 1137.75 2800 ---- 1105.25B 1066.00A 1066.00A 1060.25 -33.00 1093.25 2850 ---- 1061.75B 1022.25A 1022.25A 1016.25 -33.00 1049.25 2900 ---- 1017.75B 979.00A 979.00A 972.75 -32.75 1005.50 2950 ---- 974.50B 936.50A 936.50A 929.50 -32.75 962.25 3000 ---- 931.50B 894.25A 894.25A 887.00 -32.50 919.50 3050 ---- 889.25B 850.50A 850.50A 845.00 -32.50 877.50 7 3100 ---- 847.50B 809.75A 809.75A 803.75 -32.25 836.00 7 3150 ---- 806.50B 757.25A 757.25A 763.00 -32.00 795.00 3200 ---- 772.50B 717.50A 717.50A 723.00 -31.75 754.75 3250 ---- 732.50B 678.75A 678.75A 683.75 -31.25 715.00 3300 ---- 693.50B 640.50A 640.50A 645.25 -31.00 676.25 3350 ---- 655.00B 603.25A 603.25A 607.50 -30.75 638.25 3400 ---- 617.50B 567.00A 567.00A 570.75 -30.25 601.00 7 3450 ---- 580.50B 531.50A 531.50A 535.00 -29.50 564.50 3500 ---- 544.75B 497.00A 497.00A 500.00 -29.00 529.00 3550 ---- 509.50B 463.25A 463.25A 466.00 -28.50 494.50 3600 ---- 475.50B 430.75A 430.75A 433.25 -27.75 461.00 3650 ---- 442.25B 399.25A 399.25A 401.50 -27.00 428.50 3700 ---- 410.00B 368.50A 368.50A 370.75 -26.25 397.00 14 3750 ---- 379.00B 339.25A 339.25A 341.25 -25.25 366.50 44 3800 ---- 348.75B 311.00A 311.00A 312.75 -24.50 337.25 3850 ---- 320.00B 284.00A 284.00A 285.50 -23.50 309.00 343 3900 ---- 292.00B 258.00A 258.00A 259.50 -22.50 282.00 3950 ---- 265.25B 233.25A 233.25A 235.00 -21.25 256.25 287 4000 ---- 240.00B 210.00A 210.00A 211.50 -20.25 231.75 706 4050 ---- 216.00B 187.75A 187.75A 189.50 -19.00 208.50 12 4100 ---- 193.25B 167.25A 167.25A 168.75 -17.75 186.50 527 4150 ---- 172.25B 148.00A 148.00A 149.50 -16.75 166.25 187 4200 ---- 152.25B 130.25A 130.25A 131.75 -15.25 147.00 612 4250 ---- 134.00B 114.00A 114.00A 115.25 -14.25 129.50 65 4295 ---- 118.50B 100.75A 100.75A 101.75 -13.00 114.75 194 4300 ---- 117.00B 99.25A 99.25A 100.25 -13.00 113.25 501 4350 ---- 101.50B 85.75A 85.75A 86.75 -11.75 98.50 4400 ---- 87.75B 74.00A 74.00A 74.75 -10.50 85.25 712 4450 ---- 75.25B 63.25A 63.25A 63.75 -9.50 73.25 34 4500 ---- 64.25B 54.25A 54.25A 54.25 -8.25 62.50 100 4550 ---- 54.50B 45.75A 45.75A 46.00 -7.25 53.25 80 4600 ---- 46.00B 38.75A 38.75A 38.75 -6.25 45.00 122 4650 ---- 38.50B 32.75A 32.75A 32.50 -5.25 37.75 15 4700 ---- 32.25B 27.50A 27.50A 27.25 -4.50 31.75 13 4750 ---- 26.75B 22.75A 22.75A 22.75 -3.75 26.50 49 4800 ---- 22.50B 19.25A 19.25A 19.00 -3.00 22.00 84 4850 ---- 18.75B 16.00A 16.00A 16.00 -2.50 18.50 25 4900 ---- 15.50B 13.50A 13.50A 13.25 -2.00 15.25 146 4950 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 50 5000 ---- ---- 9.50A 9.50A 9.25 -1.50 10.75 28 5050 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 238 5100 ---- ---- 6.75A 6.75A 6.50 -1.00 7.50 349 5150 ---- ---- 5.75A 5.75A 5.50 -.75 6.25 5200 ---- ---- 4.70A 4.70A 4.60 -.90 5.50 149 5250 ---- ---- 4.00A 4.00A 3.85 -.75 4.60 5300 ---- ---- 3.35A 3.35A 3.25 -.65 3.90 339 5400 ---- ---- 2.40A 2.40A 2.35 -.50 2.85 12 5500 ---- ---- 1.75A 1.75A 1.70 -.35 2.05 141 5600 ---- ---- 1.30A 1.30A 1.25 -.25 1.50 13 5700 ---- ---- 1.00A 1.00A .95 -.10 1.05 506 5800 ---- ---- ---- ---- .70 -.05 .75 501 800 ---- 2995.50B 2953.50A 2953.50A 2955.00 -33.50 2988.50 900 ---- 2899.00B 2856.50A 2856.50A 2858.00 -33.75 2891.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3634.25A 3634.25A 3636.25 -34.00 3670.25 1000 ---- 2807.50B 2769.25A 2769.25A 2769.25 -33.75 2803.00 1100 ---- 2712.00B 2673.50A 2673.50A 2673.50 -33.75 2707.25 1200 ---- 2616.75B 2578.25A 2578.25A 2577.75 -33.75 2611.50 1300 ---- 2521.75B 2482.75A 2482.75A 2482.25 -33.50 2515.75 1400 ---- 2426.75B 2387.75A 2387.75A 2387.00 -33.25 2420.25 1500 ---- 2332.00B 2293.00A 2293.00A 2291.75 -33.50 2325.25 1600 ---- 2237.50B 2198.25A 2198.25A 2197.00 -33.25 2230.25 1700 ---- 2143.25B 2104.00A 2104.00A 2102.50 -33.00 2135.50 1800 ---- 2049.25B 2010.00A 2010.00A 2008.00 -33.00 2041.00 1900 ---- 1955.75B 1916.25A 1916.25A 1914.00 -33.00 1947.00 2000 ---- 1862.50B 1823.00A 1823.00A 1820.50 -32.75 1853.25 2100 ---- 1769.50B 1730.25A 1730.25A 1727.25 -32.50 1759.75 2150 ---- 1723.25B 1684.00A 1684.00A 1680.75 -32.75 1713.50 2200 ---- 1677.25B 1637.75A 1637.75A 1634.50 -32.75 1667.25 2250 ---- 1631.25B 1597.00A 1597.00A 1588.25 -32.75 1621.00 2300 ---- 1585.25B 1551.25A 1551.25A 1542.50 -32.50 1575.00 2350 ---- 1539.50B 1505.50A 1505.50A 1496.50 -32.75 1529.25 2400 ---- 1494.00B 1460.25A 1460.25A 1451.00 -32.75 1483.75 2450 ---- 1448.75B 1409.75A 1409.75A 1405.50 -32.75 1438.25 2500 ---- 1403.50B 1365.00A 1365.00A 1360.50 -32.50 1393.00 2550 ---- 1358.75B 1325.25A 1325.25A 1315.50 -32.50 1348.00 2600 ---- 1314.00B 1275.00A 1275.00A 1270.75 -32.50 1303.25 2650 ---- 1269.75B 1230.00A 1230.00A 1226.50 -32.25 1258.75 2700 ---- 1225.75B 1189.75A 1189.75A 1182.50 -32.25 1214.75 2750 ---- 1182.50B 1146.00A 1146.00A 1138.75 -32.25 1171.00 2800 ---- 1139.25B 1103.50A 1103.50A 1095.50 -32.00 1127.50 2850 ---- 1096.25B 1061.25A 1061.25A 1052.75 -31.75 1084.50 2900 ---- 1053.75B 1016.25A 1016.25A 1010.25 -31.75 1042.00 2950 ---- 1011.75B 975.75A 975.75A 968.50 -31.50 1000.00 3000 ---- 970.25B 934.00A 934.00A 927.25 -31.25 958.50 2 3050 ---- 929.25B 894.50A 894.50A 886.50 -31.00 917.50 3100 ---- 888.75B 840.75A 840.75A 846.25 -30.75 877.00 21 3150 ---- 855.50B 801.50A 801.50A 806.75 -30.25 837.00 3200 ---- 816.00B 763.00A 763.00A 768.00 -29.50 797.50 26 3250 ---- 777.25B 725.00A 725.00A 729.75 -29.00 758.75 3300 ---- 739.00B 687.75A 687.75A 692.50 -28.25 720.75 8 3350 ---- 701.75B 651.50A 651.50A 655.75 -27.50 683.25 14 3400 ---- 664.75B 615.75A 615.75A 619.75 -27.00 646.75 5 3450 ---- 628.75B 581.00A 581.00A 584.75 -26.50 611.25 8 3500 ---- 593.50B 547.00A 547.00A 550.50 -26.00 576.50 3550 ---- 559.00B 513.75A 513.75A 517.00 -26.00 543.00 3600 ---- 525.50B 481.50A 481.50A 484.50 -25.75 510.25 24 3650 ---- 492.50B 450.25A 450.25A 452.75 -25.75 478.50 3700 ---- 460.75B 419.75A 419.75A 422.00 -26.00 448.00 321 3750 ---- 429.50B 390.25A 390.25A 392.25 -26.00 418.25 14 3800 ---- 399.50B 361.75A 361.75A 363.50 -26.00 531 389.50 16 16 3850 ---- 370.25B 334.00A 334.00A 335.50 -26.00 361.50 3900 ---- 342.25B 307.75A 307.75A 308.75 -25.50 100 334.25 142 3945 ---- 318.00B 284.75A 284.75A 285.75 -24.75 310.50 50 3950 ---- 315.25B 282.25A 282.25A 283.25 -24.75 308.00 116 4000 ---- 289.25B 257.75A 257.75A 258.75 -23.75 16 282.50 26 4050 ---- 264.25B 234.25A 234.25A 235.25 -22.75 258.00 4100 ---- 240.25B 212.25A 212.25A 213.25 -21.50 708 234.75 54 4130 ---- 226.75B 199.50A 199.50A 200.50 -20.75 221.25 131 4150 ---- 218.00B 191.25A 191.25A 192.50 -20.25 212.75 157 4200 ---- 196.50B 171.75A 171.75A 173.00 -18.75 191.75 145 4250 ---- 176.25B 153.50A 153.50A 154.75 -17.50 172.25 230 4300 ---- 157.50B 136.50A 136.50A 137.75 -16.50 154.25 182 4350 ---- 140.00B 121.00A 121.00A 122.25 -15.00 137.25 184 4400 ---- 123.75B 106.75A 106.75A 107.75 -14.00 121.75 298 4450 ---- 108.25B 93.50A 93.50A 94.75 -12.75 107.50 26 4500 ---- 95.00B 81.75A 81.75A 83.00 -11.50 32 94.50 497 4550 ---- 83.25B 71.50A 71.50A 72.25 -10.50 82.75 125 4600 ---- ---- 62.00A 62.00A 62.75 -9.25 72.00 351 4650 ---- ---- 53.75A 53.75A 54.25 -8.25 62.50 51 4700 ---- ---- 46.50A 46.50A 46.75 -7.25 54.00 151 4750 ---- ---- 40.25A 40.25A 40.25 -6.50 46.75 62 4800 ---- ---- 34.75A 34.75A 34.50 -5.50 40.00 63 4850 ---- ---- 30.00A 30.00A 29.50 -5.00 34.50 4900 ---- ---- 25.50A 25.50A 25.25 -4.25 29.50 4950 ---- ---- 22.25A 22.25A 21.75 -3.50 25.25 5000 20.25 21.50B 18.50 18.75 18.75 -2.75 51 21.50 10 281 5050 ---- ---- 16.25A 16.25A 16.00 -2.50 18.50 5100 ---- ---- 14.00A 14.00A 13.75 -2.00 15.75 57 5150 ---- ---- 12.25A 12.25A 12.00 -1.50 13.50 5200 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 5250 ---- ---- 9.25A 9.25A 9.00 -1.25 10.25 5300 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 7 5400 ---- ---- 6.00A 6.00A 5.75 -1.00 6.75 10 5500 4.75 4.75 4.45A 4.45A 4.35 -.90 3 5.25 20 5600 ---- ---- 3.35A 3.35A 3.30 -.60 3.90 48 5700 ---- ---- 2.55A 2.55A 2.50 -.45 2.95 12 800 ---- 2998.75B 2961.00A 2961.00A 2961.50 -33.75 2995.25 900 ---- 2903.00B 2865.00A 2865.00A 2865.25 -33.75 2899.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2796.50B 2765.25A 2765.25A 2760.50 -33.75 2794.25 1100 ---- 2701.50B 2670.00A 2670.00A 2665.00 -33.75 2698.75 1200 ---- 2606.75B 2575.00A 2575.00A 2569.75 -33.75 2603.50 1300 ---- 2512.25B 2480.25A 2480.25A 2474.75 -33.50 2508.25 1400 ---- 2418.00B 2380.25A 2380.25A 2380.00 -33.50 2413.50 1500 ---- 2323.75B 2286.00A 2286.00A 2285.50 -33.25 2318.75 1600 ---- 2229.75B 2192.00A 2192.00A 2191.00 -33.25 2224.25 1700 ---- 2136.25B 2098.25A 2098.25A 2097.00 -33.00 2130.00 1800 ---- 2042.75B 2004.75A 2004.75A 2003.25 -33.00 2036.25 1900 ---- 1949.75B 1911.75A 1911.75A 1909.75 -33.00 1942.75 2000 ---- 1857.25B 1819.00A 1819.00A 1816.75 -33.00 1849.75 2100 ---- 1765.00B 1727.00A 1727.00A 1724.00 -33.00 1757.00 2150 ---- 1719.00B 1681.00A 1681.00A 1678.00 -33.00 1711.00 2200 ---- 1673.25B 1635.50A 1635.50A 1632.00 -33.00 1665.00 2250 ---- 1627.75B 1589.75A 1589.75A 1586.25 -33.00 1619.25 2300 ---- 1582.25B 1544.50A 1544.50A 1540.75 -33.00 1573.75 2350 ---- 1537.00B 1499.25A 1499.25A 1495.25 -33.00 1528.25 2400 ---- 1491.75B 1454.25A 1454.25A 1450.25 -33.00 1483.25 2450 ---- 1447.00B 1409.75A 1409.75A 1405.25 -33.00 1438.25 2500 ---- 1402.25B 1370.00A 1370.00A 1360.75 -32.75 1393.50 2550 ---- 1358.00B 1320.00A 1320.00A 1316.25 -32.75 1349.00 2600 ---- 1313.75B 1278.75A 1278.75A 1272.25 -32.75 1305.00 2650 ---- 1270.00B 1235.25A 1235.25A 1228.50 -32.50 1261.00 2700 ---- 1227.00B 1192.00A 1192.00A 1185.00 -32.50 1217.50 2750 ---- 1184.00B 1149.25A 1149.25A 1142.00 -32.50 1174.50 2800 ---- 1141.25B 1107.00A 1107.00A 1099.25 -32.50 1131.75 2850 ---- 1099.00B 1067.50A 1067.50A 1057.00 -32.25 1089.25 2900 ---- 1057.25B 1026.25A 1026.25A 1015.25 -32.25 1047.50 2950 ---- 1015.75B 981.00A 981.00A 974.00 -32.00 1006.00 3000 ---- 974.75B 945.00A 945.00A 933.25 -32.00 965.25 3050 ---- 934.50B 887.25A 887.25A 893.00 -31.75 924.75 3100 ---- 902.00B 848.00A 848.00A 853.50 -31.50 885.00 3150 ---- 862.50B 809.25A 809.25A 814.75 -31.25 846.00 3200 ---- 823.50B 771.25A 771.25A 776.50 -30.75 807.25 3250 ---- 785.25B 734.00A 734.00A 738.75 -30.75 769.50 3300 ---- 747.75B 697.25A 697.25A 702.00 -30.00 732.00 3350 ---- 710.75B 661.50A 661.50A 666.00 -29.50 695.50 3400 ---- 674.50B 626.25A 626.25A 630.50 -29.25 659.75 3450 ---- 639.00B 592.00A 592.00A 596.00 -28.50 624.50 3500 ---- 604.25B 558.50A 558.50A 562.00 -28.25 590.25 3550 ---- 570.25B 525.75A 525.75A 529.00 -27.75 556.75 3600 ---- 537.00B 493.75A 493.75A 496.75 -27.25 524.00 54 3650 ---- 504.75B 462.75A 462.75A 465.50 -26.50 492.00 3700 ---- 473.00B 432.75A 432.75A 435.00 -25.75 460.75 30 3750 ---- 442.50B 403.50A 403.50A 405.50 -25.25 430.75 3800 ---- 412.75B 375.25A 375.25A 377.00 -24.25 401.25 39 3850 ---- 383.75B 347.75A 347.75A 349.25 -23.75 373.00 3890 ---- 361.25B 326.75A 326.75A 327.75 -23.00 350.75 5 3900 ---- 356.00B 321.50A 321.50A 322.50 -23.00 345.50 1 3950 ---- 328.75B 296.00A 296.00A 297.00 -22.00 319.00 1 4000 ---- 302.75B 271.50A 271.50A 272.50 -21.00 293.50 1 4025 ---- 290.25B 259.75A 259.75A 260.50 -20.50 281.00 4050 ---- 278.00B 248.00A 248.00A 249.00 -20.00 269.00 4100 ---- 254.25B 225.75A 225.75A 226.75 -18.75 245.50 4125 ---- 242.00B 215.00A 215.00A 216.00 -18.50 234.50 4150 ---- 231.25B 204.75A 204.75A 205.75 -17.75 223.50 1 4175 ---- 220.50B 194.50A 194.50A 195.75 -17.25 213.00 1 4200 ---- 209.25B 184.75A 184.75A 186.00 -16.50 202.50 27 4225 ---- 199.50B 175.25A 175.25A 176.50 -16.00 192.50 4250 ---- 188.75B 166.00A 166.00A 167.50 -15.50 183.00 4275 ---- 179.00B 157.25A 157.25A 158.75 -14.75 173.50 4300 ---- 170.25B 148.75A 148.75A 150.25 -14.25 164.50 2 4320 ---- 162.25B 142.25A 142.25A 143.75 -13.75 157.50 4350 ---- 152.50B 132.75A 132.75A 134.25 -13.25 147.50 150 4400 ---- 135.75B 117.75A 117.75A 119.50 -12.25 131.75 1 4450 ---- 120.50B 104.25A 104.25A 106.00 -11.00 117.00 1 1 4500 ---- 106.25B 92.00A 92.00A 93.75 -10.00 103.75 2 2 4550 ---- 93.00B 81.00A 81.00A 82.75 -8.75 91.50 2 1 4580 ---- 86.00B 74.75A 74.75A 76.50 -8.25 84.75 4600 ---- 81.50B 71.00A 71.00A 72.50 -8.00 80.50 152 4650 ---- 71.75B 62.00A 62.00A 63.50 -7.00 70.50 4700 ---- 62.25B 54.25A 54.25A 55.50 -6.25 61.75 4750 ---- 54.50B 47.25A 47.25A 48.25 -5.50 53.75 4800 ---- 47.00B 41.25A 41.25A 42.00 -4.75 46.75 3 3 4850 ---- 40.75B 35.75A 35.75A 36.25 -4.25 40.50 4900 ---- 35.50B 31.25A 31.25A 31.50 -3.50 35.00 4950 ---- ---- 27.00A 27.00A 27.25 -3.00 30.25 5000 ---- 26.50B 23.50A 23.50A 23.50 -2.75 26.25 3 5050 ---- 22.75B 20.50A 20.50A 20.25 -2.25 22.50 5100 ---- 19.75B 17.75A 17.75A 17.75 -1.75 19.50 5150 ---- ---- 15.50A 15.50A 15.25 -1.75 17.00 5200 ---- ---- 13.50A 13.50A 13.25 -1.50 14.75 194 5250 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 5300 ---- ---- 10.50A 10.50A 10.25 -1.00 11.25 2 5400 ---- ---- 8.00A 8.00A 7.75 -1.00 8.75 244 257 5500 ---- ---- 6.25A 6.25A 6.00 -.75 6.75 4 5600 ---- ---- 4.80A 4.80A 4.75 -.50 5.25 281 5700 ---- ---- 3.70A 3.70A 3.70 -.45 4.15 234 800 ---- 2986.75B 2956.00A 2956.00A 2951.75 -33.75 2985.50 900 ---- 2891.75B 2860.50A 2860.50A 2856.00 -33.75 2889.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2771.25 -33.75 2805.00 1100 ---- ---- ---- ---- 2676.75 -33.75 2710.50 1200 ---- ---- ---- ---- 2582.50 -33.50 2616.00 1300 ---- ---- ---- ---- 2488.25 -33.50 2521.75 1400 ---- ---- ---- ---- 2394.50 -33.50 2428.00 1500 ---- ---- ---- ---- 2301.00 -33.25 2334.25 1600 ---- ---- ---- ---- 2207.75 -33.00 2240.75 1700 ---- ---- ---- ---- 2115.00 -32.75 2147.75 1800 ---- ---- ---- ---- 2022.50 -32.75 2055.25 1900 ---- ---- ---- ---- 1930.25 -32.50 1962.75 2000 ---- ---- ---- ---- 1838.50 -32.50 1871.00 2100 ---- ---- ---- ---- 1747.50 -32.25 1779.75 2200 ---- ---- ---- ---- 1656.75 -32.50 1689.25 2300 ---- ---- ---- ---- 1567.00 -32.25 1599.25 2400 ---- ---- ---- ---- 1478.25 -32.25 1510.50 2500 ---- ---- ---- ---- 1390.25 -32.25 1422.50 2600 ---- ---- ---- ---- 1303.75 -32.00 1335.75 2700 ---- ---- ---- ---- 1218.25 -32.00 1250.25 2800 ---- ---- ---- ---- 1134.50 -31.75 1166.25 2900 ---- ---- ---- ---- 1052.50 -31.00 1083.50 3000 ---- ---- 964.00A 964.00A 972.50 -30.25 1002.75 3100 ---- 939.50B 886.75A 886.75A 894.50 -29.00 923.50 3200 ---- 862.75B 811.75A 811.75A 819.00 -27.25 846.25 3300 751.75 788.50B 739.25A 739.25A 745.75 -25.25 14 771.00 14 14 3400 ---- 716.75B 669.50A 669.50A 675.50 -23.00 698.50 3500 ---- 647.75B 602.50A 602.50A 607.75 -20.75 628.50 1 3600 ---- 581.50B 538.75A 538.75A 543.25 -18.00 561.25 3700 ---- 518.25B 478.00A 478.00A 481.50 -16.00 497.50 3800 ---- 458.00B 420.50A 420.50A 423.00 -14.25 437.25 38 39 3900 ---- 401.25B 366.25A 366.25A 368.00 -12.75 380.75 176 4000 ---- 347.50B 315.50A 315.50A 316.50 -11.75 328.25 2 461 4100 ---- 297.75B 268.75A 268.75A 269.00 -11.25 280.25 4200 ---- 251.75B 225.75A 225.75A 226.25 -10.50 236.75 4300 ---- 209.75B 187.25A 187.25A 187.75 -10.00 197.75 4400 ---- 172.50B 153.00A 153.00A 154.00 -9.25 163.25 21 4490 ---- 142.75B 126.50A 126.50A 127.50 -8.50 136.00 4500 ---- 139.75B 123.75A 123.75A 124.75 -8.50 133.25 4600 ---- 111.75B 98.75A 98.75A 100.00 -7.75 107.75 4650 ---- 99.50B 88.00A 88.00A 89.25 -7.25 96.50 4700 ---- 88.25B 78.00A 78.00A 79.25 -7.00 86.25 50 4800 ---- 69.00B 61.25A 61.25A 62.25 -6.00 68.25 50 4900 ---- ---- 48.00A 48.00A 48.50 -5.50 54.00 25 5000 ---- ---- 37.75A 37.75A 37.75 -4.50 42.25 101 5100 ---- ---- 29.50A 29.50A 29.50 -3.75 33.25 117 5200 ---- ---- 23.25A 23.25A 23.00 -3.00 26.00 5300 ---- ---- 18.50A 18.50A 18.00 -2.50 20.50 124 5400 ---- ---- 14.75A 14.75A 14.50 -2.00 16.50 5500 ---- ---- 12.00A 12.00A 11.50 -1.50 13.00 174 5600 ---- ---- 9.75A 9.75A 9.50 -1.00 10.50 446 5700 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 10 50 800 ---- ---- ---- ---- 2960.75 -34.00 2994.75 900 ---- ---- ---- ---- 2866.00 -33.75 2899.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38771 34293 437906 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 85 CAB 12379 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB -.05 .05 3479 1500 ---- ---- ---- ---- .05 UNCH .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 714 1700 ---- ---- ---- ---- .05 -.05 .10 2119 1800 ---- ---- ---- ---- .10 UNCH .10 3606 1900 ---- ---- ---- ---- .10 -.05 .15 24 3892 2000 .20 .20 .15A .15A .15 UNCH 1 .15 36 3528 2100 ---- ---- .20A .20A .20 -.05 125 .25 16311 2150 ---- ---- .25A .25A .20 -.10 .30 114 2200 .30 .30 .25A .25A .25 -.10 71 .35 2 2092 2250 ---- ---- .30A .30A .30 -.10 .40 5 1545 2300 ---- ---- .35A .35A .35 -.10 .45 6166 2350 ---- ---- .40A .40A .40 -.10 .50 110 973 2400 ---- ---- .45A .45A .45 -.15 .60 563 4555 2450 ---- ---- .50A .50A .55 -.15 .70 11 2566 2500 ---- ---- .60A .60A .65 -.15 6 .80 3432 8456 2550 ---- ---- .70A .70A .75 -.20 6 .95 6 3845 2600 1.00 1.15B .80A .80A .90 -.20 12 1.10 721 3100 2650 1.05 1.35B .95A 1.25B 1.05 -.25 2 1.30 90 1939 2700 1.35 1.60B 1.10A 1.10A 1.25 -.30 559 1.55 17 5090 2750 1.70 1.90B 1.30A 1.30A 1.50 -.30 11 1.80 103 4948 2770 1.90 2.00B 1.40A 1.40A 1.60 -.30 5 1.90 22 2029 2780 ---- 2.10B 1.45A 2.10B 1.65 -.30 1.95 1 614 2790 ---- 2.15B 1.50A 2.15B 1.70 -.30 2.00 1 1272 2800 2.00 2.20B 1.55A 1.85B 1.75 -.30 78 2.05 296 2801 2810 2.00 2.30B 1.60A 1.60A 1.80 -.30 80 2.10 56 433 2820 ---- 2.35B 1.65A 2.35B 1.90 -.30 2.20 13 249 2830 ---- 2.45B 1.70A 2.45B 1.95 -.30 2.25 2 132 2840 2.25 2.50B 1.75A 1.75A 2.00 -.30 5 2.30 200 962 2850 2.05 2.60B 1.80A 1.80A 2.10 -.30 107 2.40 276 2512 2860 2.10 2.70B 1.85A 2.45B 2.15 -.30 1 2.45 534 2870 2.20 2.80B 1.95A 2.55B 2.25 -.30 67 2.55 630 2880 2.50 2.90B 2.00A 2.60B 2.30 -.30 22 2.60 260 871 2890 ---- 3.00B 2.05A 3.00B 2.40 -.30 2.70 3349 2900 2.50 3.10B 2.10A 2.50 2.45 -.35 316 2.80 5028 7344 2910 ---- 3.20B 2.20A 3.20B 2.55 -.30 2.85 166 539 2920 ---- 3.30B 2.25A 3.30B 2.60 -.35 2.95 281 2930 3.40 3.45B 2.35A 2.35A 2.70 -.35 34 3.05 223 2940 2.80 3.60B 2.40A 3.20B 2.80 -.35 6 3.15 1 356 2950 2.95 3.70B 2.50A 3.30B 2.85 -.40 457 3.25 42 1939 2960 3.30 3.80B 2.60A 2.60A 2.95 -.40 12 3.35 2 950 2970 3.35 3.95B 2.65A 2.65A 3.05 -.40 7 3.45 4 435 2980 3.50 4.10B 2.75A 2.75A 3.15 -.40 161 3.55 16 1043 2990 3.65 4.20B 2.85A 2.85A 3.30 -.35 5 3.65 101 693 3000 4.20 4.50 2.95A 3.45B 3.40 -.35 616 3.75 2279 5434 3010 3.45 4.50B 3.05A 3.55B 3.50 -.35 18 3.85 26 1844 3020 4.50 4.65B 3.15A 3.65B 3.65 -.35 79 4.00 62 650 3030 4.90 4.90 3.25A 3.25A 3.75 -.35 530 4.10 169 1631 3040 4.60 5.00B 3.35A 3.35A 3.90 -.35 13 4.25 1 518 3050 4.60 5.00B 3.45A 3.45A 4.00 -.35 15 4.35 115 1494 3060 4.15 5.25B 3.60A 3.60A 4.15 -.35 59 4.50 972 3070 4.55 5.50B 3.70A 3.70A 4.30 -.35 16 4.65 2 252 3080 4.35 5.75B 3.85A 3.85A 4.45 -.35 194 4.80 654 3090 5.50 5.75 3.95A 4.65B 4.60 -.35 32 4.95 199 727 3100 5.50 6.00B 4.10A 4.10A 4.75 -.50 423 5.25 1069 5593 3110 ---- 6.25B 4.25A 6.25B 4.95 -.30 5.25 90 873 3120 6.00 6.50B 4.40A 4.40A 5.00 -.50 34 5.50 195 816 3130 6.25 6.75B 4.55A 5.25B 5.25 -.50 2 5.75 4 2512 3140 ---- 7.00B 4.75A 7.00B 5.50 -.50 6.00 9 982 3150 6.50 7.25B 4.95A 5.75B 5.75 -.25 138 6.00 266 2972 3160 7.00 7.75B 5.25 6.00B 6.00 -.25 2 6.25 13 1101 3170 ---- 8.00B 5.50A 8.00B 6.25 -.25 6.50 81 1045 3180 8.00 8.25B 5.75A 5.75A 6.50 -.25 33 6.75 69 756 3190 ---- 8.50B 5.75A 8.50B 6.75 -.25 686 7.00 267 1237 3200 8.50 9.00B 6.00A 7.50B 7.00 -.50 1556 7.50 2958 7813 3210 8.50 9.25B 6.25 7.25B 7.25 -.50 9 7.75 18 3381 3220 7.75 9.75B 6.50A 6.50A 7.50 -.50 216 8.00 9 1782 3230 10.00 10.00 6.75A 6.75A 8.00 -.25 7 8.25 1 2085 3240 8.50 10.50B 7.25A 8.25B 8.25 -.50 62 8.75 372 2488 3250 10.50 11.00B 7.50A 7.50A 8.75 -.25 117 9.00 384 2865 3260 10.25 11.50B 7.75A 7.75A 9.00 -.50 77 9.50 12 1661 3270 11.50 12.00B 8.00A 8.00A 9.50 -.25 90 9.75 10 534 3280 9.25 12.50B 8.50A 8.50A 10.00 -.25 183 10.25 1648 1811 3290 10.75 13.00B 8.75A 8.75A 10.25 -.50 10 10.75 68 1814 3300 11.75 13.75B 9.25A 9.25A 10.75 -.50 1157 11.25 963 3942 3310 12.50 14.25B 9.75A 9.75A 11.25 -.50 42 11.75 343 1515 3320 12.00 15.00B 10.00A 10.00A 11.75 -.50 12 12.25 26 1214 3330 12.75 15.75B 10.50A 10.50A 12.50 -.25 84 12.75 355 1529 3340 13.00 16.50B 11.00A 14.00B 13.00 -.50 18 13.50 327 1282 3350 11.75 17.25B 11.75 13.50A 13.75 -.25 436 14.00 854 2910 3360 13.50 18.00B 12.25A 12.25A 14.50 -.25 21 14.75 379 753 3370 14.25 19.00B 12.75A 12.75A 15.00 -.25 54 15.25 290 984 3380 20.00 20.00 13.25A 13.50A 16.00 UNCH 102 16.00 115 1497 3390 20.00 20.75B 14.00A 14.25A 16.75 -.25 71 17.00 2 1012 3400 19.50 21.75 14.50A 17.25A 17.50 -.25 3697 17.75 1482 9807 3410 18.25 23.00B 15.25A 19.00B 18.50 UNCH 243 18.50 24 2066 3420 17.75 24.00B 16.00A 20.00B 19.50 UNCH 1393 19.50 1253 1460 3425 ---- 24.50B 16.50A 24.50B 20.00 UNCH 20.00 3430 21.50 25.25B 16.75A 17.25A 20.50 UNCH 108 20.50 181 1125 3440 25.75 26.50B 17.75A 18.25A 21.75 +.25 152 21.50 230 1062 3450 26.50 27.75B 18.50A 22.25A 22.75 +.25 1393 22.50 1091 2651 3460 25.50 29.25B 19.50A 20.00A 24.00 +.50 113 23.50 100 857 3470 22.00 30.75B 20.50A 21.25A 25.25 +.50 153 24.75 163 1876 3480 32.00 32.25B 21.50A 28.25B 26.75 +.75 332 26.00 565 744 3490 31.00 33.75B 22.50A 28.75B 28.00 +.75 167 27.25 174 863 3500 32.75 35.50B 23.50 29.75B 29.50 +.75 1923 28.75 1152 7130 3510 33.00 37.25B 25.00A 30.25A 31.25 +1.00 339 30.25 327 1265 3520 32.25 39.00B 26.25A 33.00B 32.75 +1.00 162 31.75 268 901 3530 36.25 41.00B 27.50A 34.75B 34.50 +1.00 253 33.50 440 1009 3540 37.75 43.00B 29.00A 36.50B 36.25 +1.25 280 35.00 196 1065 3550 39.00 45.00B 30.25A 37.00A 38.25 +1.25 1495 37.00 657 5087 3560 41.50 47.25B 32.00A 39.75A 40.25 +1.50 592 38.75 448 1254 3570 43.00 49.50B 33.50A 41.00A 42.25 +1.50 105 40.75 335 1425 3580 47.50 52.00B 35.25A 48.00B 44.50 +1.75 192 42.75 560 1013 3590 49.50 54.50B 37.00A 45.50A 46.75 +1.75 443 45.00 566 747 3600 50.00 57.25B 39.00A 49.75B 49.25 +2.00 2060 47.25 3351 10709 3610 53.75 60.00B 41.00A 52.25B 51.75 +2.25 714 49.50 405 939 3620 60.00 62.75B 43.00A 54.75B 54.50 +2.75 1535 51.75 2456 2219 3625 52.75 64.00B 44.00A 47.00A 55.75 +2.75 139 53.00 3630 48.00 65.50B 45.00A 55.50A 57.25 +3.00 341 54.25 498 697 3640 63.00 68.50B 47.25A 64.25B 60.00 +3.00 1919 57.00 1289 934 3650 63.00 71.75B 49.75A 66.00B 63.00 +3.25 916 59.75 754 3626 3660 67.75 75.00B 52.00A 67.50B 66.25 +3.75 218 62.50 263 983 3670 69.50 78.25B 54.50A 70.00B 69.25 +4.00 132 65.25 1123 1745 3675 ---- ---- ---- 60.25A 71.00 UNCH ---- 3680 73.25 81.75B 57.25A 61.75A 72.75 +4.50 146 68.25 255 1043 3690 75.75 85.25B 60.00A 64.75A 76.00 +4.50 343 71.50 652 1178 3700 79.50 89.00 62.75A 77.50A 79.50 +4.75 2188 74.75 6608 14756 3710 84.50 92.75B 65.75A 81.25A 83.25 +5.00 164 78.25 862 1684 3720 88.50 96.75B 68.75A 88.75B 87.00 +5.25 176 81.75 282 1484 3730 96.00 101.00B 72.00A 92.75B 91.00 +5.75 127 85.25 104 914 3740 78.50 105.00B 75.25A 92.75A 95.25 +6.25 683 89.00 571 1169 3750 99.50 109.50B 78.75A 98.50A 99.25 +6.25 4349 93.00 1230 7638 3760 106.50 113.75B 82.25A 101.25A 103.75 +6.75 245 97.00 168 2013 3770 113.25 118.25B 86.00A 93.50A 108.25 +7.25 340 101.00 208 1340 3780 114.75 123.00B 89.75A 115.00B 112.75 +7.75 592 105.00 513 776 3790 94.00 127.75B 93.50A 120.00B 117.50 +8.25 153 109.25 185 802 3800 115.00 132.50B 97.50A 121.50A 122.50 +9.00 1793 113.50 5332 8927 3810 132.25 137.00B 101.75A 131.25B 127.50 +9.75 144 117.75 328 1935 3820 115.25 142.25B 106.00A 136.50B 132.75 +10.75 541 122.00 498 1330 3830 118.75 147.50B 110.25A 127.25A 138.00 +11.25 182 126.75 159 1652 3840 122.00 152.75B 114.75A 125.25A 143.75 +12.25 55 131.50 192 1453 3850 156.00 158.25B 119.50A 130.75A 149.50 +12.75 145 136.75 1445 8865 3860 154.50 164.00B 124.25A 158.75B 155.25 +13.25 52 142.00 1762 1634 3870 150.25 170.00B 129.25A 141.50A 161.00 +13.75 191 147.25 600 1957 3880 169.00 176.25B 134.25A 172.75B 167.25 +14.50 62 152.75 630 4491 3890 166.00 182.50B 139.50A 176.00B 173.25 +15.00 44 158.25 231 1194 3900 176.50 188.75B 145.00A 185.50B 179.75 +15.75 495 164.00 1652 6902 3910 169.25 195.25B 150.50A 192.00B 186.25 +16.50 8 169.75 313 1177 3920 198.75 202.25B 156.00A 170.75A 193.00 +17.25 4 175.75 105 1135 3925 ---- ---- ---- 161.00A 196.25 UNCH ---- 3930 184.50 208.75B 161.75A 202.50B 199.75 +17.75 38 182.00 218 2125 3940 198.00 215.75B 167.75A 183.50A 206.75 +18.25 11 188.50 36 1318 3950 184.00 223.00B 174.00A 206.75A 214.00 +19.00 157 195.00 345 4388 3960 218.25 230.25B 180.00A 230.25B 221.25 +19.75 3 201.50 46 1152 3970 225.25 237.75B 186.50A 204.00A 228.75 +20.50 8 208.25 22 840 3980 230.00 245.25B 193.00A 245.25B 236.25 +21.00 7 215.25 64 422 3990 229.50 253.00B 199.75A 247.00B 244.00 +21.75 3 222.25 21 927 4000 208.50 260.25B 206.75A 247.50A 251.75 +22.25 264 229.50 398 7566 4010 245.25 268.00B 213.75A 233.50A 259.75 +23.00 4 236.75 1 817 4020 241.25 276.25B 220.75A 276.25B 268.00 +23.75 1 244.25 3 569 4030 ---- 284.50B 228.25A 284.50B 276.25 +24.50 1 251.75 13 962 4040 ---- 292.75B 235.50A 292.75B 284.50 +25.00 1 259.50 2 883 4050 256.00 301.00B 243.25A 301.00B 293.00 +25.75 32 267.25 4 2271 4060 301.00 309.75B 254.50A 309.75B 301.50 +26.25 2 275.25 1 896 4070 ---- 318.25B 263.50A 318.25B 310.25 +26.75 26 283.50 7 695 4080 ---- 327.00B 270.50A 327.00B 319.00 +27.25 3 291.75 1 949 4090 319.75 336.00B 279.50A 320.25A 328.00 +27.75 9 300.25 15 232 4100 ---- 344.75B 284.50A 344.75B 337.00 +28.25 72 308.75 257 6625 4110 ---- 353.75B 296.50A 353.75B 346.00 +28.75 36 317.25 1 736 4120 ---- 362.75B 305.00A 362.75B 355.00 +29.00 326.00 401 4130 345.00 372.25B 314.00A 372.25B 364.25 +29.50 1 334.75 11 499 4140 ---- 381.25B 322.75A 381.00B 373.50 +29.75 343.75 500 4150 ---- 390.50B 328.00A 390.50B 383.00 +30.25 352.75 26 4860 4160 ---- 400.00B 339.25A 399.50B 392.25 +30.25 362.00 250 4170 ---- 409.50B 349.75A 409.25B 401.75 +30.75 371.00 2 534 4180 ---- 419.00B 359.00A 418.75B 411.25 +31.00 380.25 425 4190 ---- 428.50B 364.75A 428.25B 421.00 +31.25 389.75 2 949 4200 ---- 438.25B 373.75A 438.25B 430.50 +31.50 27 399.00 2 2553 4210 ---- 447.75B 387.25A 447.25B 440.25 +31.75 408.50 341 4220 ---- 457.25B 395.50A 457.00B 449.75 +31.75 418.00 416 4230 ---- 467.00B 402.25A 466.75B 459.50 +32.00 427.50 535 4240 ---- 476.75B 415.50A 476.50B 469.25 +32.25 437.00 210 4250 ---- 486.25B 421.50A 486.00B 479.00 +32.50 446.50 3 1584 4260 ---- 496.25B 431.00A 496.00B 488.75 +32.50 1 456.25 1 726 4270 ---- 506.00B 443.00A 505.75B 498.50 +32.50 466.00 330 4280 499.75 515.75B 454.25A 454.25A 508.50 +33.00 1 475.50 173 4290 ---- 525.50B 460.25A 525.25B 518.25 +33.00 485.25 402 4300 517.00 535.25B 469.50A 469.50A 528.00 +33.00 1 495.00 1 4056 4310 ---- 545.25B 479.75A 544.75B 538.00 +33.25 504.75 365 4320 ---- 555.25B 493.25A 554.75B 547.75 +33.25 514.50 117 4330 ---- 556.50B 503.25A 556.00B 557.75 +33.50 524.25 39 4340 ---- 565.25B 513.00A 565.25B 567.50 +33.25 534.25 27 4350 ---- 580.50B 519.00A 579.75B 577.50 +33.50 544.00 1130 4360 ---- 590.50B 532.75A 590.00B 587.50 +33.75 553.75 108 4370 ---- 600.25B 542.50A 599.50B 597.25 +33.50 563.75 50 4380 ---- 610.00B 552.50A 609.50B 607.25 +33.75 573.50 26 4390 ---- 619.25B 560.75A 618.50B 617.00 +33.50 583.50 54 4400 ---- 629.25B 568.50A 628.50B 627.00 +33.75 593.25 1454 4410 ---- 639.75B 582.25A 639.00B 637.00 +33.75 603.25 12 4420 ---- 649.00B 592.00A 648.25B 647.00 +34.00 613.00 22 4430 ---- 659.75B 602.00A 659.00B 656.75 +33.75 623.00 49 4440 ---- 669.50B 610.25A 669.00B 666.75 +33.75 633.00 39 4450 ---- 679.50B 621.75A 678.75B 676.75 +34.00 642.75 66 4460 ---- 688.75B 630.25A 688.00B 686.75 +34.00 652.75 14 4470 ---- 698.75B 641.75A 698.50B 696.50 +33.75 662.75 50 4480 ---- 709.50B 650.00A 709.50B 706.50 +34.00 672.50 17 4490 ---- 718.50B 661.50A 717.75B 716.50 +34.00 682.50 4 4500 ---- 728.50B 667.50A 727.75B 726.50 +34.00 692.50 993 4510 ---- 739.00B 681.50A 738.50B 736.50 +34.00 702.50 2 4520 ---- 749.00B 691.50A 748.50B 746.50 +34.25 712.25 4 4530 ---- 759.25B 699.75A 758.50B 756.25 +34.00 722.25 32 4540 ---- 768.75B 709.75A 767.50B 766.25 +34.00 732.25 12 4550 ---- 779.00B 717.00A 778.25B 776.25 +34.00 742.25 321 4560 ---- 783.50B 729.75A 775.50B 786.25 +34.00 752.25 4570 ---- 793.50B 741.25A 787.00B 796.25 +34.25 762.00 4580 ---- 804.25B 751.25A 804.25B 806.25 +34.25 772.00 4590 ---- 818.25B 760.50A 817.75B 816.25 +34.25 782.00 45 4600 ---- 828.50B 767.00A 828.00B 826.00 +34.00 792.00 646 4610 ---- 838.75B 779.50A 838.00B 836.00 +34.00 802.00 2 4620 ---- 843.25B 789.50A 837.50B 846.00 +34.00 812.00 4630 ---- 853.00B 801.00A 842.75B 856.00 +34.25 821.75 4640 ---- 863.75B 811.00A 863.75B 866.00 +34.25 831.75 4650 ---- 878.50B 821.00A 878.00B 876.00 +34.25 841.75 50 4660 ---- 883.00B 831.00A 875.75B 886.00 +34.25 851.75 4670 ---- 893.50B 839.25A 893.50B 896.00 +34.25 861.75 4680 ---- 903.00B 849.25A 895.75B 906.00 +34.25 871.75 4690 ---- 913.25B 860.75A 913.25B 915.75 +34.00 881.75 4700 ---- 928.75B 870.75A 928.25B 925.75 +34.25 891.50 99 4710 ---- 933.50B 880.75A 933.50B 935.75 +34.25 901.50 4720 ---- 943.00B 889.25A 935.50B 945.75 +34.25 911.50 4730 ---- 953.25B 900.75A 953.25B 955.75 +34.25 921.50 4740 ---- 963.25B 910.75A 963.25B 965.75 +34.25 931.50 4750 ---- 977.75B 920.75A 977.25B 975.75 +34.25 941.50 55 4760 ---- 982.75B 930.75A 975.50B 985.75 +34.25 951.50 4770 ---- 993.25B 939.00A 993.25B 995.75 +34.25 961.50 4780 ---- 1002.50B 950.50A 993.25B 1005.50 +34.25 971.25 4790 ---- 1013.25B 959.00A 1013.25B 1015.50 +34.25 981.25 4800 ---- 1028.00B 970.50A 1026.75B 1025.50 +34.25 991.25 122 4810 ---- 1038.25B 980.50A 1037.50B 1035.50 +34.25 1001.25 1 4820 ---- 1043.00B 990.50A 1043.00B 1045.50 +34.25 1011.25 4830 ---- 1053.50B 1000.50A 1053.50B 1055.50 +34.25 1021.25 4840 ---- 1063.25B 1010.50A 1063.25B 1065.50 +34.25 1031.25 4850 ---- 1077.75B 1020.50A 1076.25B 1075.50 +34.25 1041.25 47 4860 ---- 1083.00B 1030.50A 1083.00B 1085.50 +34.25 1051.25 4870 ---- 1093.00B 1038.75A 1093.00B 1095.50 +34.50 1061.00 4880 ---- 1102.50B 1048.75A 1095.00B 1105.25 +34.25 1071.00 4890 ---- 1112.25B 1060.25A 1106.75B 1115.25 +34.25 1081.00 4900 ---- 1128.25B 1070.25A 1127.50B 1125.25 +34.25 1091.00 61 4910 ---- 1132.25B 1080.25A 1125.00B 1135.25 +34.25 1101.00 4920 ---- 1142.75B 1090.25A 1142.75B 1145.25 +34.25 1111.00 4950 ---- 1177.50B 1120.25A 1176.00B 1175.25 +34.25 1141.00 24 5000 ---- 1227.50B 1170.00A 1227.00B 1225.00 +34.25 1190.75 101 5050 ---- 1277.50B 1220.00A 1276.75B 1275.00 +34.50 1240.50 6 5100 ---- 1327.25B 1269.75A 1326.75B 1324.75 +34.25 1290.50 25 5150 ---- 1376.25B 1319.75A 1376.25B 1374.75 +34.50 1340.25 11 5200 ---- 1427.00B 1369.50A 1426.50B 1424.50 +34.25 1390.25 15 5250 ---- 1477.00B 1419.50A 1476.25B 1474.50 +34.50 1440.00 7 5300 ---- 1521.75B 1467.75A 1521.75B 1524.25 +34.25 1490.00 5350 ---- 1572.00B 1519.25A 1572.00B 1574.25 +34.50 1539.75 5400 ---- 1621.50B 1567.50A 1621.50B 1624.00 +34.25 1589.75 5450 ---- 1671.75B 1619.00A 1671.75B 1674.00 +34.50 1639.50 5500 ---- 1721.25B 1667.25A 1721.25B 1723.75 +34.25 1689.50 5550 ---- 1771.50B 1718.75A 1771.50B 1773.75 +34.50 1739.25 5600 ---- 1826.25B 1768.75A 1825.25B 1823.50 +34.25 1789.25 7 5650 ---- 1871.25B 1817.00A 1871.25B 1873.50 +34.50 1839.00 5700 ---- 1920.75B 1868.50A 1920.75B 1923.25 +34.25 1889.00 5800 ---- 2025.75B 1968.25A 2025.75B 2023.00 +34.25 1988.75 100 5900 ---- 2125.25B 2068.00A 2124.50B 2122.75 +34.25 2088.50 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2224.75B 2168.00A 2223.75B 2222.50 +34.25 2188.25 70 6100 ---- 2324.75B 2263.50A 2324.00B 2322.25 +34.25 2288.00 545 6200 ---- 2424.25B 2367.25A 2423.50B 2422.00 +34.25 2387.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 17498 1000 ---- ---- ---- ---- .05 UNCH .05 1250 1100 ---- ---- ---- ---- .05 -.05 .10 520 1200 ---- ---- ---- ---- .10 -.05 .15 25 1300 ---- ---- ---- ---- .15 -.05 .20 3191 1400 .25 .25 .25 .25 .20 -.05 1 .25 2163 1500 .30 .30 .25 .25 .25 -.05 6 .30 763 1600 ---- ---- .35A .35A .35 -.05 .40 410 1700 ---- ---- .45A .45A .40 -.10 .50 1 323 1800 .65 .65 .55A .55A .55 -.10 3 .65 49 1900 .70 .75 .70 .75 .75 -.10 5 .85 638 2000 1.00 1.00 .95A .95A 1.00 -.10 9 1.10 187 796 2100 1.30 1.35 1.20A 1.20A 1.30 -.15 3 1.45 18468 2150 ---- 1.65B 1.35A 1.35A 1.45 -.15 1.60 450 741 2200 ---- ---- 1.55A 1.55A 1.65 -.20 300 1.85 4774 2250 ---- 2.15B 1.75A 2.15B 1.90 -.15 2.05 3 1293 2300 2.45 2.45 2.00A 2.00A 2.15 -.20 253 2.35 1 2803 2350 2.45 2.75B 2.25A 2.45 2.40 -.20 41 2.60 1 1090 2400 3.00 3.15B 2.55A 2.55A 2.70 -.25 15 2.95 577 2074 2450 ---- 3.60B 2.85A 3.60B 3.05 -.25 13 3.30 1513 2500 4.00 4.10B 3.25A 3.25A 3.45 -.25 2 3.70 31 4555 2550 4.25 4.55B 3.60A 3.60A 3.90 -.25 9 4.15 1731 2600 4.95 5.00B 4.05A 4.05A 4.35 -.25 28 4.60 48 5453 2650 4.95 5.75B 4.55A 4.55A 4.90 -.35 124 5.25 1 2507 2700 6.00 6.50B 5.00 5.50 5.50 -.25 584 5.75 586 2679 2750 6.00 7.25B 5.75A 5.75A 6.25 -.25 524 6.50 752 1758 2770 ---- 7.50B 6.00A 7.50B 6.50 -.25 6.75 1 103 2780 ---- 7.75B 6.25A 7.75B 6.75 -.25 70 7.00 528 2790 7.50 8.00B 6.50A 6.50A 6.75 -.25 2 7.00 250 2800 8.50 8.50 6.50A 6.50A 7.00 -.25 280 7.25 460 1922 2810 ---- 8.25B 6.75A 8.25B 7.25 -.25 7.50 10 669 2820 ---- 8.25B 6.75A 8.25B 7.25 -.25 300 7.50 484 2830 ---- 8.50B 7.00A 8.50B 7.50 -.25 7.75 259 2840 ---- 8.75B 7.25A 8.75B 7.75 -.25 8.00 30 2850 ---- 9.00B 7.50A 9.00B 8.00 -.25 212 8.25 982 2860 ---- 9.25B 7.50A 9.25B 8.25 UNCH 306 8.25 2 131 2870 8.75 9.50B 7.75A 7.75A 8.25 -.25 1 8.50 470 2880 ---- 9.75B 8.00A 9.75B 8.50 -.25 8.75 350 2890 ---- 10.25B 8.00A 10.25B 8.75 -.25 9.00 287 2900 ---- 10.50B 8.25A 10.50B 9.00 -.25 20 9.25 7 2435 2910 ---- 10.75B 8.50A 10.75B 9.25 -.25 9.50 1190 2920 ---- 11.00B 8.75A 11.00B 9.50 -.25 9.75 1 172 2930 ---- 11.25B 9.00A 11.25B 9.75 -.25 10.00 1 115 2940 10.00 11.50B 9.25A 9.25A 10.00 -.25 8 10.25 1 522 2950 ---- 11.75B 9.50A 11.75B 10.25 -.25 4 10.50 1 307 2960 ---- 12.25B 9.75A 12.25B 10.50 -.25 349 10.75 4 383 2970 ---- 12.50B 10.00A 12.50B 10.75 -.25 520 11.00 13 129 2980 ---- 12.75B 10.25A 12.75B 11.25 UNCH 78 11.25 8 953 2990 ---- 13.25B 10.50A 13.25B 11.50 UNCH 248 11.50 40 538 3000 13.25 13.50B 10.75A 12.00 11.75 -.25 801 12.00 562 10844 3010 ---- 14.00B 11.00A 13.75B 12.00 -.25 12.25 197 3020 ---- 14.25B 11.25A 14.25B 12.50 UNCH 2 12.50 306 3030 ---- 14.75B 11.75A 14.75B 12.75 -.25 1 13.00 53 426 3040 13.00 15.00B 12.00A 13.00 13.25 UNCH 1 13.25 3 226 3050 ---- 15.50B 12.25A 15.50B 13.50 -.25 335 13.75 181 2009 3060 ---- 16.00B 12.75A 16.00B 14.00 UNCH 355 14.00 5 398 3070 ---- 16.50B 13.00A 16.50B 14.50 UNCH 14.50 377 3080 14.00 17.00B 13.50A 13.50A 14.75 -.25 1 15.00 184 874 3090 ---- 17.50B 14.00A 17.50B 15.25 UNCH 50 15.25 36 642 3100 16.75 18.00B 14.25A 14.25A 15.75 UNCH 254 15.75 169 1467 3110 16.75 18.75B 14.75A 14.75A 16.25 UNCH 163 16.25 12 153 3120 ---- 19.25B 15.00A 19.25B 16.75 UNCH 2 16.75 19 591 3130 ---- 19.75B 15.50A 19.75B 17.25 UNCH 17.25 58 777 3140 20.25 20.50B 16.00A 20.50B 17.75 UNCH 3 17.75 316 3150 ---- 21.00B 16.50A 21.00B 18.25 UNCH 36 18.25 14 1165 3160 19.25 21.75B 17.00A 20.25B 19.00 UNCH 67 19.00 70 534 3170 21.00 22.50B 17.50A 19.75B 19.50 UNCH 328 19.50 162 849 3180 ---- 23.25B 18.00A 23.25B 20.25 UNCH 20.25 5 476 3190 20.50 24.00B 18.50A 21.00B 20.75 UNCH 23 20.75 53 203 3200 23.50 24.75B 19.25A 21.25A 21.50 UNCH 596 21.50 435 12178 3210 ---- 25.50B 19.75A 25.50B 22.25 UNCH 2 22.25 12 947 3220 ---- 26.25B 20.25A 26.25B 23.00 +.25 65 22.75 35 535 3230 23.25 27.25B 21.00A 21.50A 23.75 +.25 2 23.50 21 622 3240 22.00 28.00B 21.75A 27.00B 24.50 UNCH 151 24.50 188 706 3250 25.75 29.00B 22.50A 28.00B 25.50 +.25 369 25.25 20 1672 3260 ---- 30.00B 23.25A 30.00B 26.25 +.25 152 26.00 174 409 3270 26.25 31.00B 24.00A 24.50A 27.25 +.25 66 27.00 62 410 3280 27.25 32.00B 24.75A 25.25A 28.25 +.50 16 27.75 122 517 3290 28.00 33.25B 25.50A 26.25A 29.25 +.50 3 28.75 8 661 3300 32.25 34.25B 26.25A 27.00A 30.25 +.50 711 29.75 88 2132 3310 30.00 35.50B 27.25A 34.25B 31.25 +.50 21 30.75 160 3320 31.00 36.75B 28.25A 29.00A 32.50 +.75 5 31.75 50 339 3330 33.25 38.00B 29.00A 36.75B 33.50 +.50 72 33.00 8 141 3340 33.75 39.25B 30.00A 38.00B 34.75 +.75 6 34.00 444 3350 40.00 40.75B 31.00A 32.00A 36.00 +.75 448 35.25 668 2901 3360 35.25 42.25B 32.25A 37.75B 37.25 +.75 15 36.50 101 434 3370 36.75 43.75B 33.25A 42.25B 38.75 +1.00 5 37.75 106 501 3380 38.75 45.00B 34.50A 43.75B 40.00 +1.00 330 39.00 60 1006 3390 45.75 46.50B 35.50A 45.25B 41.50 +1.00 155 40.50 157 197 3400 44.75 48.25B 36.75A 38.25A 43.00 +1.25 698 41.75 1121 3806 3410 42.25 50.00B 38.00A 39.25A 44.75 +1.50 2 43.25 17 216 3420 ---- 51.75B 39.50A 51.75B 46.25 +1.50 150 44.75 34 611 3430 45.25 53.75B 40.75A 48.50B 48.00 +1.75 92 46.25 75 487 3440 44.75 55.50B 42.25A 50.25B 49.75 +1.75 22 48.00 37 354 3450 50.75 57.50B 43.75A 52.00B 51.50 +1.75 88 49.75 115 1042 3460 56.00 59.50B 45.25A 54.00B 53.25 +1.75 34 51.50 26 631 3470 53.50 61.25B 47.00A 53.50A 55.25 +2.00 56 53.25 110 205 3480 54.75 63.75B 48.50A 61.75B 57.25 +2.25 17 55.00 11 198 3490 64.25 65.75B 50.25A 60.00B 59.25 +2.25 112 57.00 4 735 3500 66.00 68.25B 52.00A 60.25A 61.50 +2.50 947 59.00 414 4493 3510 59.25 70.25B 54.00A 64.50B 63.75 +2.75 37 61.00 7 622 3520 61.50 72.75B 55.75A 71.00B 66.00 +2.75 95 63.25 19 309 3530 70.50 75.25B 57.75A 69.00B 68.25 +2.75 191 65.50 26 548 3540 73.25 78.00B 59.75A 68.50A 70.75 +3.00 33 67.75 41 727 3550 75.75 80.50B 61.75A 65.25A 73.25 +3.25 184 70.00 79 2683 3560 70.50 83.25B 64.00A 76.75B 75.75 +3.25 53 72.50 13 290 3570 74.25 86.00B 66.25A 84.00B 78.50 +3.50 65 75.00 11 424 3580 72.75 88.75B 68.50A 72.25A 81.25 +3.75 183 77.50 23 598 3590 87.00 91.75B 71.00A 74.75A 84.00 +3.75 101 80.25 29 611 3600 90.50 94.75B 73.25A 88.00B 86.75 +3.75 619 83.00 1175 4740 3610 84.75 97.75B 75.75A 95.75B 89.75 +4.00 117 85.75 149 689 3620 87.50 101.00B 78.50A 94.00B 92.75 +4.25 93 88.50 82 462 3630 90.50 104.25B 81.00A 97.25B 96.00 +4.50 103 91.50 36 690 3640 93.50 107.50B 83.75A 100.50B 99.25 +4.75 92 94.50 433 3650 106.75 111.00B 86.50A 91.75A 102.50 +5.00 565 97.50 239 1830 3660 102.50 114.50B 89.50A 107.25B 106.00 +5.25 473 100.75 108 278 3670 104.00 118.00B 92.25A 98.00A 109.50 +5.50 24 104.00 25 495 3680 120.00 121.50B 95.50A 114.25B 113.00 +5.75 141 107.25 108 698 3690 105.25 125.25B 98.50A 104.50A 116.75 +6.00 117 110.75 100 591 3700 112.50 129.25B 101.75A 108.00A 120.50 +6.25 368 114.25 722 4289 3710 116.25 133.25B 105.00A 129.50B 124.25 +6.50 7 117.75 259 420 3720 123.75 137.25B 108.25A 115.50A 128.25 +7.00 100 121.25 14 400 3730 125.50 141.25B 111.75A 139.50B 132.25 +7.25 11 125.00 79 294 3740 145.50 145.50 115.25A 132.75A 136.50 +7.75 38 128.75 82 706 3750 143.00 149.75B 119.00A 141.00B 140.75 +8.00 2163 132.75 999 5075 3760 138.75 154.00B 122.50A 130.75A 145.00 +8.50 19 136.50 3 414 3770 143.50 158.50B 126.50A 134.75A 149.50 +9.00 33 140.50 21 254 3780 147.50 163.00B 130.25A 159.50B 154.00 +9.50 57 144.50 28 757 3790 149.50 167.75B 134.25A 164.25B 158.75 +10.00 38 148.75 71 281 3800 165.25 172.50B 138.25A 165.25B 163.50 +10.50 744 153.00 332 3413 3810 158.75 177.25B 142.50A 165.50A 168.25 +11.00 130 157.25 114 909 3820 163.00 181.75B 146.75A 156.75A 173.25 +11.50 56 161.75 29 283 3830 160.00 186.25B 151.00A 161.50A 178.25 +11.75 58 166.50 92 351 3840 167.50 191.50B 155.50A 191.25B 183.50 +12.50 7 171.00 83 376 3850 178.00 196.75B 160.00A 196.50B 188.75 +12.75 452 176.00 578 2511 3860 169.00 202.00B 164.75A 202.00B 194.25 +13.50 66 180.75 41 423 3870 200.00 207.50B 169.50A 181.50A 199.75 +13.75 127 186.00 41 367 3880 188.75 213.00B 174.25A 186.75A 205.25 +14.25 39 191.00 35 403 3890 211.00 219.00B 179.25A 192.25A 211.00 +14.75 37 196.25 39 752 3900 202.75 224.75B 184.25A 197.75A 216.75 +15.00 115 201.75 824 2866 3910 220.25 230.75B 189.50A 230.75B 222.75 +15.50 17 207.25 44 757 3920 220.00 236.75B 194.75A 236.75B 228.75 +16.00 2 212.75 52 598 3930 ---- 243.00B 200.25A 243.00B 235.00 +16.50 218.50 65 1335 3940 ---- 249.25B 205.75A 249.25B 241.25 +17.00 224.25 11 298 3950 ---- 255.50B 211.25A 255.50B 247.75 +17.50 201 230.25 13 1840 3960 ---- 262.25B 217.00A 262.25B 254.25 +18.00 236.25 39 337 3970 ---- 268.75B 222.75A 268.75B 260.75 +18.50 1 242.25 41 450 3980 270.50 275.50B 228.75A 228.75A 267.50 +19.00 2 248.50 1 524 3990 263.50 282.25B 234.75A 282.25B 274.25 +19.50 3 254.75 246 4000 ---- 289.25B 241.00A 289.25B 281.25 +20.00 467 261.25 73 2633 4010 ---- 296.25B 247.25A 296.25B 288.25 +20.50 267.75 536 4020 ---- 303.50B 253.75A 303.50B 295.50 +21.00 274.50 123 4030 ---- 310.75B 260.25A 310.75B 302.75 +21.50 281.25 165 841 4040 ---- 318.25B 267.00A 318.25B 310.25 +22.25 288.00 16 271 4050 ---- 325.75B 273.75A 325.75B 317.75 +22.75 295.00 3 530 4060 ---- 333.25B 280.50A 333.25B 325.50 +23.25 302.25 754 4070 ---- 341.00B 287.50A 341.00B 333.25 +23.75 309.50 217 4080 341.00 348.25B 294.50A 294.50A 341.00 +24.25 1 316.75 177 4090 ---- 356.00B 301.75A 356.00B 349.00 +24.75 324.25 193 4100 360.25 364.00B 309.00A 309.00A 357.00 +25.25 13 331.75 141 1059 4110 ---- 372.25B 316.50A 372.25B 365.00 +25.50 1 339.50 327 4120 ---- 380.25B 324.00A 380.25B 373.25 +26.00 1 347.25 1246 4130 ---- 388.50B 331.75A 388.50B 381.50 +26.50 355.00 1 246 4140 ---- 397.00B 344.25A 397.00B 390.00 +27.00 363.00 58 4150 ---- 405.50B 352.25A 405.50B 398.25 +27.25 371.00 33 1774 4160 ---- 414.00B 360.25A 414.00B 407.00 +27.75 15 379.25 8 60 4170 ---- 422.50B 368.50A 422.50B 415.50 +28.00 387.50 76 4180 ---- 431.25B 376.75A 431.25B 424.25 +28.50 44 395.75 21 269 4190 ---- 440.00B 385.00A 439.50B 433.00 +28.75 150 404.25 110 4200 443.75 448.75B 393.50A 393.50A 441.75 +29.00 1 412.75 1 816 4210 ---- 457.75B 402.00A 457.25B 450.50 +29.25 421.25 82 435 4220 ---- 466.75B 410.50A 466.25B 459.50 +29.50 430.00 3 80 4230 ---- 475.50B 419.25A 475.25B 468.50 +29.75 438.75 196 4240 ---- 484.75B 428.00A 484.50B 477.75 +30.25 447.50 56 4250 ---- 493.75B 436.75A 493.75B 486.75 +30.25 456.50 1 511 4260 ---- 503.00B 445.75A 502.75B 496.00 +30.50 465.50 45 4270 ---- 512.25B 454.75A 512.00B 505.25 +30.75 474.50 346 4280 ---- 521.50B 463.75A 521.50B 514.50 +31.00 483.50 59 4290 ---- 530.75B 472.75A 530.50B 524.00 +31.25 492.75 136 4300 ---- 540.25B 482.00A 540.00B 533.25 +31.50 1 501.75 1344 4310 ---- 549.50B 491.25A 549.50B 542.75 +31.75 511.00 27 4320 ---- 559.00B 500.50A 558.75B 552.25 +32.00 520.25 546 4330 ---- 568.75B 509.75A 568.25B 561.75 +32.00 529.75 55 4340 ---- 578.25B 519.25A 578.00B 571.25 +32.25 539.00 40 4350 ---- 587.50B 528.75A 587.50B 580.75 +32.25 548.50 173 4360 ---- 597.25B 538.25A 596.75B 590.25 +32.50 557.75 1 4370 ---- 606.75B 547.50A 606.50B 600.00 +32.75 567.25 10 4380 ---- 616.25B 557.25A 616.00B 609.50 +32.75 10 576.75 23 4390 ---- 626.00B 566.75A 625.75B 619.25 +32.75 586.50 4400 ---- 635.75B 574.50A 635.75B 629.00 +33.00 596.00 1634 4410 ---- 645.25B 586.00A 645.00B 638.50 +33.00 605.50 2 4420 ---- 655.25B 595.50A 654.75B 648.25 +33.00 615.25 8 4430 ---- 664.75B 605.25A 664.50B 658.00 +33.00 625.00 1 5 4440 ---- 674.50B 615.00A 674.25B 667.75 +33.25 634.50 4450 ---- 684.25B 624.50A 684.00B 677.50 +33.25 644.25 50 4460 ---- 694.00B 634.25A 693.75B 687.25 +33.25 654.00 4470 ---- 703.75B 644.00A 703.50B 697.00 +33.25 663.75 3 4480 ---- 713.75B 653.75A 713.25B 706.75 +33.25 673.50 4490 ---- 723.25B 663.50A 723.25B 716.50 +33.25 683.25 4500 ---- 733.00B 669.25A 732.75B 726.50 +33.50 693.00 1696 4510 ---- 743.00B 683.00A 742.75B 736.25 +33.50 702.75 4520 ---- 752.75B 692.75A 752.50B 746.00 +33.50 712.50 4530 ---- 762.50B 702.50A 762.25B 755.75 +33.50 722.25 4540 ---- 772.25B 712.50A 772.25B 765.75 +33.50 732.25 4550 ---- 782.25B 722.25A 782.25B 775.50 +33.50 742.00 7 4560 ---- 792.00B 732.25A 792.00B 785.50 +33.75 751.75 4570 ---- 802.00B 742.00A 801.75B 795.25 +33.75 761.50 4580 ---- 812.00B 751.75A 811.75B 805.25 +33.75 771.50 4590 ---- 821.75B 761.75A 821.50B 815.00 +33.75 781.25 4600 ---- 820.50B 771.50A 820.50B 824.75 +33.75 791.00 393 4610 ---- 830.25B 781.50A 830.25B 834.75 +33.75 801.00 4620 ---- 840.25B 791.25A 840.25B 844.75 +34.00 810.75 4630 ---- 850.00B 801.25A 850.00B 854.50 +33.75 820.75 3 4640 ---- 860.00B 811.00A 860.00B 864.50 +34.00 830.50 4 4650 ---- 869.75B 821.00A 869.75B 874.25 +33.75 840.50 82 4660 ---- 879.50B 831.00A 861.50B 884.25 +34.00 850.25 4 4670 ---- 889.50B 840.75A 880.00B 894.00 +33.75 860.25 3 4675 ---- 894.25B 845.50A 885.00B 899.00 +33.75 865.25 1 4680 ---- 899.25B 850.50A 879.25B 904.00 +34.00 870.00 24 4690 ---- 909.25B 860.50A 900.00B 914.00 +34.00 880.00 4700 ---- 919.00B 870.50A 911.50B 923.75 +33.75 890.00 102 4710 ---- 929.00B 880.50A 910.75B 933.75 +34.00 899.75 4720 ---- 939.00B 890.25A 921.50B 943.75 +34.00 909.75 4730 ---- 948.75B 900.25A 943.50B 953.50 +33.75 919.75 4740 ---- 958.75B 910.25A 940.50B 963.50 +34.00 929.50 4750 ---- 968.75B 920.00A 968.75B 973.50 +34.00 939.50 250 4760 ---- 978.50B 930.00A 973.25B 983.50 +34.25 949.25 4770 ---- 988.50B 940.00A 981.00B 993.25 +34.00 959.25 4800 ---- 1018.25B 969.75A 1009.00B 1023.00 +34.00 989.00 41 4850 ---- 1068.00B 1019.50A 1068.00B 1072.75 +34.00 1038.75 120 4900 ---- 1117.50B 1069.25A 1117.50B 1122.50 +34.25 1088.25 1 4950 ---- 1167.25B 1118.75A 1167.25B 1172.25 +34.25 1138.00 5000 ---- 1217.00B 1168.50A 1217.00B 1221.75 +34.00 1187.75 5050 ---- 1266.75B 1218.25A 1261.50B 1271.50 +34.00 1237.50 207 5100 ---- 1316.50B 1268.00A 1311.25B 1321.25 +34.00 1287.25 7 5150 ---- 1366.00B 1317.75A 1361.00B 1371.00 +34.25 1336.75 5200 ---- 1415.75B 1367.50A 1415.75B 1420.75 +34.25 1386.50 5250 ---- 1465.50B 1417.25A 1465.50B 1470.50 +34.25 1436.25 5300 ---- 1515.25B 1467.00A 1515.25B 1520.25 +34.25 1486.00 5350 ---- 1565.00B 1516.75A 1559.75B 1570.00 +34.25 1535.75 5400 ---- 1614.75B 1566.50A 1609.50B 1619.75 +34.25 1585.50 5450 ---- 1664.50B 1616.25A 1659.25B 1669.50 +34.25 1635.25 5500 ---- 1714.25B 1666.00A 1709.00B 1719.25 +34.25 1685.00 5550 ---- 1764.00B 1715.75A 1758.75B 1769.00 +34.25 1734.75 5600 ---- 1813.50B 1765.50A 1808.25B 1818.75 +34.25 1784.50 5650 ---- 1863.25B 1815.50A 1858.00B 1868.50 +34.25 1834.25 5700 ---- 1913.00B 1865.00A 1907.75B 1918.25 +34.25 1884.00 5800 ---- 2012.50B 1964.50A 2007.25B 2017.75 +34.25 1983.50 5900 ---- 2112.00B 2064.00A 2106.75B 2117.25 +34.25 2083.00 6000 ---- 2211.50B 2163.50A 2206.25B 2216.75 +34.25 2182.50 4 6100 ---- 2310.75B 2263.00A 2305.50B 2316.25 +34.25 2282.00 1322 6200 ---- 2410.25B 2362.75A 2405.00B 2415.75 +34.25 2381.50 1060 800 ---- ---- ---- ---- CAB -.05 .05 10 900 ---- ---- ---- ---- CAB -.05 .05 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 8320 1000 ---- ---- ---- ---- .50 -.10 .60 2616 1100 ---- ---- ---- ---- .70 -.05 .75 4 179 1200 ---- ---- ---- ---- .90 -.10 1.00 658 1300 ---- ---- ---- ---- 1.15 -.10 1.25 175 1400 ---- ---- 1.50A 1.50A 1.45 -.10 1.55 10 1500 2.05 2.05 1.85A 1.85A 1.85 -.10 10 1.95 22 1600 ---- ---- 2.25A 2.25A 2.30 -.15 5 2.45 743 1700 ---- ---- 2.75A 2.75A 2.85 -.15 3.00 175 1800 ---- 3.65B 3.30A 3.65B 3.45 -.15 3.60 201 1900 ---- 4.45B 4.00A 4.45B 4.20 -.15 4.35 6 1423 2000 ---- ---- 4.80A 4.80A 5.00 -.25 8 5.25 2 1097 2100 6.50 6.50 5.75A 5.75A 6.00 -.25 16 6.25 7825 2150 7.00 7.25B 6.50A 6.50A 6.50 -.25 36 6.75 176 2200 7.25 8.00B 7.00A 7.00A 7.25 -.25 1 7.50 1220 2250 8.00 8.75B 7.50A 8.25B 7.75 -.25 50 8.00 175 2300 ---- 9.50B 8.25A 9.50B 8.50 -.25 5 8.75 1102 2350 9.50 10.50B 9.00A 9.00A 9.50 -.25 295 9.75 60 84 2400 10.50 11.50B 10.00A 10.00A 10.25 -.25 10 10.50 1 937 2450 ---- 12.25B 10.75A 12.25B 11.25 -.25 1 11.50 16 774 2500 13.00 13.75B 11.75A 11.75A 12.25 -.25 12 12.50 41 985 2550 13.50 15.00B 12.75A 13.50 13.50 -.25 3 13.75 1 147 2600 ---- 16.25B 14.00A 16.25B 14.75 -.25 15.00 12 1117 2650 ---- 18.00B 15.25A 18.00B 16.25 -.25 16.50 719 2700 ---- 19.75B 16.75A 19.75B 18.00 UNCH 3 18.00 740 2750 ---- 21.75B 18.50A 21.75B 19.75 UNCH 2 19.75 3 624 2800 23.25 24.00B 20.25A 22.25B 21.75 -.25 7 22.00 1154 2850 24.00 26.00B 22.50A 25.00B 24.00 -.25 2 24.25 12 961 2900 28.25 29.25B 24.75A 29.00B 26.75 UNCH 48 26.75 2 510 2910 ---- 29.75B 25.25A 29.75B 27.25 UNCH 27.25 69 2920 ---- 30.25B 26.00A 30.25B 27.75 UNCH 27.75 1 44 2930 ---- 31.00B 26.50A 31.00B 28.50 UNCH 149 28.50 45 223 2940 ---- 31.75B 27.00A 31.75B 29.00 UNCH 29.00 7 2950 ---- 32.25B 27.50A 32.25B 29.75 UNCH 23 29.75 323 2960 ---- 33.00B 28.25A 33.00B 30.25 UNCH 1 30.25 12 2970 ---- 33.50B 28.75A 33.50B 31.00 UNCH 31.00 216 2980 ---- 34.50B 29.25A 34.50B 31.75 +.25 31.50 4 2990 ---- 35.25B 30.00A 35.25B 32.25 UNCH 46 32.25 177 3000 32.25 36.00B 30.75A 34.00B 33.00 UNCH 5 33.00 204 1043 3010 ---- 36.75B 31.25A 36.75B 33.75 UNCH 33.75 103 3020 ---- 37.50B 32.00A 37.50B 34.50 +.25 34.25 2 42 3030 ---- 38.50B 32.75A 38.50B 35.25 +.25 35.00 172 3040 ---- 39.25B 33.50A 39.25B 36.25 +.25 36.00 157 3050 ---- 40.00B 34.25A 40.00B 37.00 +.25 2 36.75 622 3060 ---- 41.00B 35.00A 41.00B 37.75 +.25 37.50 208 3070 ---- 42.00B 35.75A 41.75B 38.75 +.50 38.25 44 3080 38.50 43.00B 36.50A 38.50 39.50 +.25 1 39.25 9 3090 ---- 44.00B 37.25A 44.00B 40.50 +.50 40.00 131 3100 ---- 45.00B 38.25A 45.00B 41.50 +.50 41.00 1332 3110 ---- 46.00B 39.00A 45.75B 42.25 +.50 2 41.75 84 3120 ---- 47.00B 39.75A 47.00B 43.25 +.50 42.75 106 3130 43.25 48.00B 40.75A 43.25 44.25 +.50 10 43.75 232 3140 44.25 49.25B 41.75A 44.25 45.25 +.50 2 44.75 77 3150 ---- 50.25B 42.75A 50.25B 46.50 +.75 8 45.75 479 3160 ---- 51.75B 43.75A 51.50B 47.50 +.50 47.00 25 3170 ---- 52.75B 44.75A 52.50B 48.50 +.50 11 48.00 168 3180 ---- 54.00B 45.75A 54.00B 49.75 +.75 49.00 54 3190 49.50 55.25B 46.50A 49.75 51.00 +.75 137 50.25 1 172 3200 54.25 56.75B 47.75A 48.25A 52.25 +.75 1 51.50 1 600 3210 ---- 58.00B 49.00A 58.00B 53.50 +.75 52.75 69 3220 ---- 59.50B 50.00A 59.25B 54.75 +.75 54.00 190 3230 ---- 60.75B 51.25A 60.75B 56.00 +.75 55.25 14 3240 56.25 62.25B 52.50A 56.25 57.25 +.75 18 56.50 226 3250 59.50 63.75B 53.50A 61.00B 58.75 +1.00 26 57.75 2 824 3260 59.25 65.25B 54.75A 59.25 60.00 +.75 121 59.25 604 3270 64.00 66.75B 56.25A 60.50 61.50 +.75 6 60.75 84 3280 65.25 68.25B 57.50A 58.50A 63.00 +1.00 55 62.00 32 3290 63.50 70.25B 58.75A 63.75B 64.75 +1.25 11 63.50 24 3300 ---- 72.00B 60.25A 72.00B 66.25 +1.00 131 65.25 4 1998 3310 66.75 73.75B 61.50A 66.75 67.75 +1.00 1 66.75 68 3320 ---- 75.50B 63.00A 75.50B 69.50 +1.25 68.25 292 3330 73.50 77.25B 64.50A 74.50B 71.25 +1.25 5 70.00 27 3340 75.25 79.00B 66.00A 72.00B 73.00 +1.50 20 71.50 5 3350 ---- 81.00B 67.75A 81.00B 74.75 +1.50 73.25 4 744 3360 75.50 83.00B 69.25A 75.75B 76.75 +1.75 6 75.00 164 3370 ---- 84.75B 71.00A 84.75B 78.50 +1.50 77.00 58 3380 ---- 86.75B 72.50A 86.75B 80.50 +1.75 78.75 26 86 3390 ---- 89.00B 74.25A 89.00B 82.50 +2.00 80.50 10 3400 89.00 91.25B 76.00A 91.25B 84.50 +2.00 6 82.50 108 1576 3410 ---- 93.00B 78.00A 93.00B 86.50 +2.00 84.50 175 3420 ---- 95.50B 79.75A 95.50B 88.75 +2.25 3 86.50 8 3430 93.25 97.75B 81.75A 94.50B 91.00 +2.50 16 88.50 155 3440 ---- 100.00B 83.50A 100.00B 93.25 +2.50 90.75 220 3450 ---- 102.25B 85.50A 102.25B 95.50 +2.75 301 92.75 91 362 3460 ---- 104.75B 87.75A 104.75B 97.75 +2.75 95.00 123 3470 ---- 107.00B 89.75A 107.00B 100.25 +3.00 47 97.25 12 3480 ---- 109.50B 91.75A 109.50B 102.75 +3.25 99.50 56 3490 ---- 112.25B 94.00A 112.25B 105.00 +3.25 101.75 2 34 3500 ---- 114.75B 96.25A 114.75B 107.75 +3.50 301 104.25 10 3733 3510 ---- 117.50B 98.50A 117.50B 110.25 +3.75 106.50 2 372 3520 ---- 120.00B 100.75A 120.00B 113.00 +4.00 109.00 175 3530 ---- 122.75B 103.00A 122.75B 115.75 +4.25 111.50 273 3540 ---- 125.50B 105.50A 125.50B 118.50 +4.25 45 114.25 41 3550 124.00 128.50B 107.75A 111.75A 121.25 +4.50 5 116.75 19 889 3560 ---- 131.25B 110.25A 131.25B 124.00 +4.50 119.50 229 3570 131.00 134.25B 113.00A 130.25B 127.00 +4.75 5 122.25 4 16 3580 ---- 137.25B 115.50A 137.25B 130.00 +5.00 125.00 513 3590 ---- 140.25B 118.25A 140.00B 133.00 +5.25 127.75 157 3600 130.00 143.50B 120.75A 124.00A 136.00 +5.25 6 130.75 11 2070 3610 ---- 146.50B 123.75A 146.50B 139.25 +5.75 133.50 4 204 3620 ---- 150.00B 126.50A 149.75B 142.50 +6.00 136.50 304 3630 ---- 153.00B 129.25A 152.75B 145.75 +6.00 139.75 61 3640 ---- 156.50B 132.25A 156.25B 149.00 +6.25 142.75 2 51 3650 148.25 160.00B 135.25A 155.75B 152.50 +6.50 60 146.00 35 1648 3660 ---- 163.25B 138.25A 163.25B 156.00 +7.00 149.00 154 3670 ---- 167.00B 141.25A 167.00B 159.50 +7.25 92 152.25 61 3680 ---- 170.50B 144.50A 170.25B 163.00 +7.25 155.75 120 162 3690 ---- 174.00B 147.75A 173.75B 166.50 +7.50 96 159.00 20 106 3700 171.25 178.00B 150.75A 157.50A 170.25 +7.75 139 162.50 2 1400 3710 175.00 181.75B 154.25A 161.00A 174.00 +8.00 10 166.00 5 39 3720 ---- 185.50B 157.75A 185.25B 177.75 +8.25 169.50 90 3730 ---- 189.50B 161.00A 189.50B 181.75 +8.75 173.00 64 3740 ---- 193.50B 164.50A 193.00B 185.50 +8.75 176.75 122 3750 187.00 197.50B 168.00A 197.00B 189.50 +9.00 5 180.50 1 1271 3760 197.50 201.50B 171.75A 179.75A 193.50 +9.25 2 184.25 1 501 3770 ---- 205.75B 175.50A 205.50B 197.75 +9.50 188.25 424 3780 ---- 209.75B 179.25A 209.25B 202.00 +10.00 6 192.00 460 3790 ---- 214.25B 183.00A 214.25B 206.25 +10.25 196.00 40 3800 ---- 218.75B 187.00A 218.50B 210.50 +10.25 149 200.25 44 1994 3810 ---- 223.00B 191.00A 222.75B 215.00 +10.75 204.25 637 3820 ---- 227.50B 194.75A 227.25B 219.50 +11.00 23 208.50 24 490 3830 ---- 232.25B 199.00A 232.00B 224.00 +11.25 212.75 1 132 3840 ---- 236.50B 203.25A 236.50B 228.50 +11.50 217.00 95 3850 ---- 241.50B 207.50A 241.00B 233.25 +11.75 221.50 22 1164 3860 ---- 246.25B 211.50A 245.75B 238.00 +12.00 226.00 109 3870 ---- 251.00B 216.00A 251.00B 242.75 +12.25 46 230.50 1 226 3880 ---- 255.75B 220.25A 255.00B 247.75 +12.50 235.25 304 3890 ---- 260.75B 224.75A 260.00B 252.75 +13.00 1 239.75 13 50 3900 259.00 265.75B 229.50A 263.75B 257.75 +13.00 7 244.75 66 3242 3910 ---- 270.25B 234.25A 269.50B 263.00 +13.50 249.50 151 3920 ---- 275.50B 238.75A 275.00B 268.25 +13.75 254.50 151 3930 ---- 280.75B 243.50A 279.75B 273.50 +14.00 259.50 41 201 3940 ---- 285.00B 248.25A 285.00B 278.75 +14.25 46 264.50 1 61 3950 ---- 290.75B 253.50A 290.75B 284.25 +14.50 269.75 889 3960 ---- 296.25B 258.50A 296.25B 290.00 +15.00 1 275.00 69 3970 ---- 302.00B 263.25A 302.00B 295.75 +15.50 280.25 337 3980 ---- 307.75B 268.50A 307.75B 301.50 +16.00 285.50 172 3990 ---- 313.50B 273.75A 313.50B 307.25 +16.25 92 291.00 1 352 4000 ---- 319.50B 279.50A 319.50B 313.25 +16.50 296.75 39 703 4010 ---- 325.50B 284.75A 325.50B 319.25 +17.00 302.25 33 4020 ---- 331.50B 290.25A 331.50B 325.25 +17.25 308.00 313 4030 ---- 337.75B 295.75A 337.75B 331.50 +17.75 313.75 5 92 4040 ---- 344.00B 301.50A 343.75B 337.50 +17.75 319.75 52 4050 ---- 350.25B 307.25A 350.25B 344.00 +18.50 325.50 24 327 4060 ---- 356.75B 313.00A 356.50B 350.25 +18.50 331.75 38 4070 ---- 363.00B 319.00A 363.00B 356.75 +19.00 337.75 90 4080 ---- 369.75B 325.00A 369.75B 363.25 +19.25 2 344.00 24 4090 ---- 376.25B 331.00A 376.25B 370.00 +19.75 350.25 24 4100 ---- 383.00B 337.25A 383.00B 376.75 +20.25 356.50 943 4110 ---- 390.00B 343.50A 390.00B 383.50 +20.50 363.00 280 4120 ---- 396.75B 349.75A 396.75B 390.50 +21.00 369.50 135 4130 ---- 403.75B 356.25A 403.75B 397.50 +21.25 376.25 75 4140 ---- 410.75B 362.75A 410.75B 404.50 +21.75 382.75 97 4150 ---- 418.00B 369.25A 418.00B 411.75 +22.00 389.75 793 4160 ---- 425.25B 376.00A 425.25B 419.00 +22.50 396.50 345 4170 ---- 432.50B 382.75A 432.50B 426.25 +22.75 403.50 18 4180 ---- 440.00B 389.50A 440.00B 433.50 +23.00 410.50 134 4190 ---- 447.50B 396.50A 447.50B 441.00 +23.25 417.75 24 4200 ---- 455.00B 403.50A 455.00B 448.50 +23.75 424.75 1112 4210 ---- 462.50B 410.50A 462.50B 456.25 +24.00 432.25 84 4220 ---- 470.25B 417.50A 470.25B 463.75 +24.25 439.50 191 4230 ---- 478.00B 424.75A 478.00B 471.50 +24.50 447.00 128 4240 ---- 485.75B 432.25A 485.75B 479.50 +25.00 454.50 65 4250 ---- 491.25B 439.50A 491.25B 487.25 +25.25 462.00 810 4260 ---- 492.25B 447.00A 492.25B 495.25 +25.75 469.50 14 4270 ---- 490.50B 454.50A 490.50B 503.25 +26.00 477.25 14 214 4280 ---- 496.00B 462.25A 462.25A 511.50 +26.50 485.00 157 4290 ---- 503.50B 470.00A 470.00A 519.50 +26.75 492.75 308 4300 ---- 511.00B 477.75A 477.75A 527.75 +27.00 500.75 383 4310 ---- 518.75B ---- ---- 536.00 +27.25 508.75 4320 ---- 526.50B ---- ---- 544.50 +27.75 516.75 12 4330 ---- 534.00B ---- ---- 553.00 +28.00 525.00 8 4340 ---- 541.75B ---- ---- 561.25 +28.25 533.00 4350 ---- 549.25B ---- ---- 570.00 +28.75 541.25 315 4360 ---- 557.00B ---- ---- 578.50 +28.75 549.75 58 4370 ---- 565.00B ---- ---- 587.25 +29.25 558.00 23 4380 ---- 571.00B ---- ---- 595.75 +29.25 566.50 4390 ---- 575.75B ---- ---- 604.50 +29.50 575.00 45 4400 ---- 583.75B ---- ---- 613.50 +30.00 583.50 192 4410 ---- ---- ---- ---- 622.25 +30.00 592.25 58 4420 ---- ---- ---- ---- 631.25 +30.25 601.00 75 4430 ---- ---- ---- ---- 640.00 +30.25 609.75 4440 ---- ---- ---- ---- 649.00 +30.50 618.50 19 4450 ---- ---- ---- ---- 658.00 +30.75 627.25 174 4460 ---- ---- ---- ---- 667.25 +31.00 636.25 1 4470 ---- ---- ---- ---- 676.25 +31.25 645.00 16 4480 ---- ---- ---- ---- 685.50 +31.50 654.00 16 4490 ---- ---- ---- ---- 694.50 +31.50 663.00 4500 ---- ---- ---- ---- 703.75 +31.50 672.25 3168 4510 ---- ---- ---- ---- 713.00 +31.75 681.25 10 4520 ---- ---- ---- ---- 722.25 +31.75 690.50 36 4530 ---- ---- ---- ---- 731.50 +32.00 699.50 21 4540 ---- ---- ---- ---- 741.00 +32.25 708.75 7 4550 ---- ---- ---- ---- 750.25 +32.25 718.00 15 165 4560 ---- ---- ---- ---- 759.50 +32.25 727.25 49 4570 ---- ---- ---- ---- 769.00 +32.50 736.50 28 4580 ---- ---- ---- ---- 778.50 +32.50 746.00 14 4590 ---- ---- ---- ---- 788.00 +32.75 755.25 61 4600 ---- ---- ---- ---- 797.25 +32.50 764.75 168 4610 ---- ---- ---- ---- 806.75 +32.75 774.00 2 4620 ---- ---- ---- ---- 816.25 +32.75 783.50 4630 ---- ---- ---- ---- 826.00 +33.00 793.00 4640 ---- ---- ---- ---- 835.50 +33.00 802.50 4650 ---- ---- ---- ---- 845.00 +33.00 812.00 35 76 4660 ---- ---- ---- ---- 854.50 +33.00 821.50 4670 ---- ---- ---- ---- 864.25 +33.25 831.00 4680 ---- ---- ---- ---- 873.75 +33.25 840.50 35 17 4690 ---- ---- ---- ---- 883.50 +33.25 850.25 4700 ---- 865.00B ---- 865.00B 893.00 +33.25 859.75 31 4710 ---- ---- ---- ---- 902.75 +33.50 869.25 4720 ---- ---- ---- ---- 912.25 +33.25 879.00 4730 ---- ---- ---- ---- 922.00 +33.50 888.50 4740 ---- ---- ---- ---- 931.75 +33.50 898.25 4750 ---- ---- ---- ---- 941.25 +33.25 908.00 136 4760 ---- ---- ---- ---- 951.00 +33.50 917.50 4770 ---- ---- ---- ---- 960.75 +33.50 927.25 4780 ---- ---- ---- ---- 970.50 +33.50 937.00 4800 ---- ---- ---- ---- 990.00 +33.75 956.25 29 4850 ---- ---- ---- ---- 1038.75 +33.75 1005.00 7 4860 ---- ---- ---- ---- 1048.50 +33.75 1014.75 7 4870 ---- ---- ---- ---- 1058.25 +33.75 1024.50 14 4880 ---- ---- ---- ---- 1068.00 +33.75 1034.25 35 4900 ---- ---- ---- ---- 1087.50 +33.75 1053.75 12 4940 ---- ---- ---- ---- 1126.75 +33.75 1093.00 7 4950 ---- ---- ---- ---- 1136.50 +33.75 1102.75 4960 ---- ---- ---- ---- 1146.50 +34.00 1112.50 7 5000 ---- ---- ---- ---- 1185.75 +34.00 1151.75 22 5050 ---- ---- ---- ---- 1235.00 +34.00 1201.00 410 5100 ---- ---- ---- ---- 1284.00 +34.00 1250.00 5150 ---- ---- ---- ---- 1333.50 +34.25 1299.25 5200 ---- ---- ---- ---- 1382.75 +34.25 1348.50 1 5250 ---- ---- ---- ---- 1432.00 +34.00 1398.00 5300 ---- ---- ---- ---- 1481.50 +34.25 1447.25 1 5350 ---- ---- ---- ---- 1530.75 +34.25 1496.50 5400 ---- ---- ---- ---- 1580.25 +34.25 1546.00 5450 ---- ---- ---- ---- 1629.50 +34.25 1595.25 5500 ---- ---- ---- ---- 1679.00 +34.25 1644.75 5550 ---- ---- ---- ---- 1728.25 +34.00 1694.25 5600 ---- ---- ---- ---- 1777.75 +34.25 1743.50 84 5700 ---- ---- ---- ---- 1876.50 +34.25 1842.25 7 5800 ---- ---- ---- ---- 1975.25 +34.25 1941.00 5900 ---- ---- ---- ---- 2074.25 +34.25 2040.00 6000 ---- ---- ---- ---- 2173.00 +34.25 2138.75 6100 ---- ---- ---- ---- 2271.75 +34.25 2237.50 434 6200 ---- ---- ---- ---- 2370.50 +34.25 2336.25 7100 ---- ---- ---- ---- 3260.00 +34.25 3225.75 1000 800 .30 .30 .30 .30 .20 -.05 1 .25 2 8000 ---- ---- ---- ---- 4149.25 +34.25 4115.00 1034 900 ---- ---- ---- ---- .35 -.05 .40 1 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 .90 .90 .85A .85A .90 UNCH 165 .90 165 660 1100 ---- ---- ---- ---- 1.15 UNCH 1.15 20 1200 ---- ---- 1.45A 1.45A 1.40 -.10 1.50 1300 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 1400 ---- ---- 2.20A 2.20A 2.25 -.10 2.35 101 1500 ---- ---- 2.70A 2.70A 2.80 -.15 2.95 1600 ---- ---- 3.30A 3.30A 3.50 -.10 3.60 1700 ---- 4.45B 4.00A 4.45B 4.30 -.10 4.40 107 1800 ---- ---- 4.85A 4.85A 5.25 UNCH 5.25 234 1900 ---- 6.50B 6.00A 6.50B 6.25 UNCH 6.25 2 19 2000 ---- 7.75B 7.00A 7.75B 7.50 UNCH 2 7.50 411 2100 ---- 9.50B 8.50A 9.50B 9.00 UNCH 6 9.00 16 681 2150 ---- 10.50B 9.25A 10.50B 9.75 UNCH 9.75 55 2200 ---- 11.50B 10.00A 11.50B 10.50 UNCH 10.50 202 2250 ---- 12.50B 11.00A 12.50B 11.50 UNCH 2 11.50 44 2300 ---- 13.50B 12.00A 13.50B 12.50 UNCH 8 12.50 96 304 2350 ---- 14.75B 13.00A 14.75B 13.50 -.25 13.75 382 2400 ---- 16.00B 14.00A 16.00B 14.75 UNCH 14.75 395 2450 ---- 17.50B 15.25A 17.25B 16.00 -.25 16.25 50 2500 ---- 19.25B 16.75A 19.25B 17.50 -.25 1 17.75 1061 2550 ---- 20.75B 18.00A 20.75B 19.00 -.25 19.25 135 2600 22.50 22.75B 19.75A 22.75B 20.75 -.25 191 21.00 116 1279 2650 ---- 24.75B 21.50A 24.50B 22.75 -.25 3 23.00 22 584 2700 ---- 27.25B 23.50A 27.25B 25.00 UNCH 25.00 22 384 2750 ---- 29.50B 25.75A 29.50B 27.25 -.25 3 27.50 349 2800 29.50 32.50B 28.25A 31.50B 30.00 UNCH 201 30.00 296 1436 2850 35.75 35.75 31.00A 31.00A 33.00 UNCH 12 33.00 263 2900 36.75 39.50B 34.25A 34.25A 36.50 +.25 931 36.25 16 1208 2950 ---- 43.50B 37.75A 43.25B 40.25 +.25 8 40.00 116 3000 ---- 48.00B 41.75A 48.00B 44.50 +.25 258 44.25 830 3050 ---- 53.00B 46.00A 53.00B 49.50 +.75 8 48.75 112 3100 ---- 58.75B 50.75A 58.75B 54.75 +.75 54.00 30 3150 58.00 65.25B 56.00A 63.25B 61.00 +1.25 219 59.75 418 3200 ---- 72.75B 62.25A 72.75B 67.75 +1.50 3 66.25 296 1307 3240 ---- 78.75B 67.75A 78.75B 73.75 +1.75 18 72.00 10 3250 ---- 80.75B 69.00A 80.75B 75.25 +1.75 58 73.50 96 177 3260 ---- 82.50B 70.50A 82.50B 77.00 +2.00 75.00 842 3270 ---- 84.25B 72.00A 84.25B 78.50 +2.00 76.50 316 3280 ---- 86.00B 73.50A 86.00B 80.25 +2.25 2 78.00 40 87 3290 ---- 87.75B 75.00A 87.75B 82.00 +2.25 79.75 95 3300 ---- 89.50B 76.75A 89.50B 83.75 +2.25 2 81.50 8 596 3310 ---- 91.50B 78.25A 91.50B 85.50 +2.25 83.25 427 3320 ---- 93.50B 80.00A 93.50B 87.50 +2.50 85.00 2 133 3330 ---- 95.50B 81.50A 95.50B 89.25 +2.50 6 86.75 8 45 3340 ---- 97.50B 83.50A 97.50B 91.25 +2.75 88.50 44 3350 96.50 99.75B 85.00A 92.25A 93.25 +2.75 80 90.50 14 723 3360 ---- 101.50B 87.00A 101.50B 95.25 +3.00 2 92.25 125 3370 ---- 104.00B 88.75A 104.00B 97.25 +3.00 94.25 34 3380 ---- 105.50B 90.75A 105.50B 99.25 +3.00 400 96.25 103 3390 ---- 108.00B 92.50A 107.75B 101.50 +3.25 98.25 8 3400 109.50 110.00B 94.50A 104.50B 103.75 +3.25 262 100.50 461 3410 ---- 112.50B 96.50A 112.50B 106.00 +3.50 102.50 4 3420 ---- 115.00B 98.75A 114.75B 108.25 +3.50 104.75 43 3430 ---- 117.00B 100.75A 117.00B 110.50 +3.75 106.75 34 3440 ---- 119.75B 102.75A 119.75B 112.75 +3.75 109.00 3450 ---- 122.50B 105.00A 122.50B 115.25 +3.75 135 111.50 7 908 3460 ---- 125.00B 107.25A 125.00B 117.75 +4.00 1 113.75 157 3470 ---- 127.00B 109.50A 127.00B 120.25 +4.25 1 116.00 8 3480 ---- 130.25B 111.50A 130.25B 122.75 +4.25 4 118.50 1116 3490 ---- 133.00B 114.00A 133.00B 125.25 +4.25 121.00 197 3500 ---- 135.50B 116.50A 135.50B 128.00 +4.50 4 123.50 60 471 3510 ---- 138.25B 118.75A 138.25B 130.75 +4.75 4 126.00 162 3520 ---- 141.00B 121.25A 141.00B 133.50 +4.75 4 128.75 31 3530 ---- 144.00B 123.75A 144.00B 136.25 +5.00 32 131.25 100 474 3540 ---- 147.00B 126.25A 146.75B 139.00 +5.00 134.00 60 3550 137.00 149.75B 128.75A 133.25A 142.00 +5.25 9 136.75 48 517 3560 ---- 152.75B 131.50A 152.25B 145.00 +5.50 139.50 332 3570 ---- 156.00B 134.25A 155.75B 148.00 +5.50 142.50 22 3580 ---- 159.00B 137.00A 159.00B 151.00 +5.75 145.25 7 3590 ---- 162.25B 139.50A 162.25B 154.25 +6.00 148.25 10 12 3600 ---- 165.25B 142.50A 164.75B 157.25 +6.00 151.25 15 855 3610 ---- 168.50B 145.25A 168.25B 160.50 +6.25 154.25 6 12 3620 ---- 172.00B 148.25A 172.00B 163.75 +6.25 157.50 205 3630 ---- 175.25B 151.25A 174.75B 167.25 +6.50 160.75 6 3640 ---- 178.75B 154.25A 178.25B 170.50 +6.50 164.00 211 3650 175.75 182.25B 157.25A 163.50A 174.00 +6.75 201 167.25 12 268 3660 175.00 185.75B 160.25A 160.25A 177.50 +7.00 1 170.50 1 7 3670 ---- 189.50B 163.50A 189.50B 181.00 +7.25 173.75 12 58 3680 ---- 193.00B 167.00A 192.50B 184.75 +7.50 177.25 24 20 3690 ---- 196.25B 170.00A 196.25B 188.50 +7.75 180.75 4 3700 ---- 200.50B 173.50A 200.00B 192.25 +8.00 8 184.25 40 56 3710 ---- 204.25B 176.75A 204.25B 196.00 +8.00 188.00 24 24 3720 ---- 208.25B 180.25A 208.00B 199.75 +8.25 191.50 6 3730 ---- 212.25B 183.75A 212.00B 203.75 +8.50 195.25 40 35 3740 ---- 216.00B 187.25A 216.00B 207.75 +8.75 199.00 375 3750 ---- 220.25B 191.00A 220.00B 211.75 +8.75 203.00 594 3760 ---- 224.50B 194.50A 224.50B 216.00 +9.25 206.75 18 3770 ---- 228.25B 198.25A 228.25B 220.00 +9.25 210.75 113 3780 ---- 232.50B 202.25A 232.50B 224.25 +9.50 214.75 9 3790 ---- 237.00B 206.00A 237.00B 228.50 +9.50 219.00 4 3800 ---- 241.25B 210.00A 241.25B 233.00 +10.00 131 223.00 182 3810 235.50 245.75B 213.75A 241.75B 237.50 +10.25 39 227.25 50 242 3820 ---- 250.25B 218.25A 250.25B 242.00 +10.50 231.50 2 3830 ---- 254.75B 222.00A 254.50B 246.50 +10.75 1 235.75 17 3840 252.50 259.25B 226.50A 236.25A 251.00 +10.75 118 240.25 1 1 3850 ---- 264.00B 230.25A 263.75B 255.75 +11.25 244.50 1 105 3860 ---- 268.75B 235.00A 268.25B 260.50 +11.50 1 249.00 163 3870 ---- 273.50B 239.00A 273.50B 265.25 +11.50 253.75 4 3880 ---- 278.25B 243.25A 277.50B 270.25 +12.00 258.25 1 3890 ---- 282.75B 247.75A 282.50B 275.00 +12.00 263.00 6 3900 ---- 288.00B 252.75A 287.50B 280.25 +12.50 267.75 139 3910 ---- 292.50B 257.00A 291.75B 285.25 +12.75 272.50 5 3920 ---- 297.50B 261.50A 296.75B 290.25 +12.75 277.50 195 3930 ---- 302.50B 266.50A 302.00B 295.50 +13.25 282.25 9 3940 ---- 307.25B 271.25A 307.00B 300.75 +13.25 287.50 1 3950 ---- 312.75B 276.25A 312.75B 306.25 +13.75 292.50 138 3960 ---- 317.50B 281.00A 317.50B 311.75 +14.25 297.50 68 3970 ---- 323.00B 286.00A 323.00B 317.25 +14.50 302.75 164 3980 ---- 328.75B 291.25A 328.75B 322.75 +14.75 308.00 97 3990 ---- 334.50B 296.25A 334.50B 328.50 +15.00 313.50 28 4000 336.25 340.00B 301.50A 340.00B 334.00 +15.00 1 319.00 259 4010 ---- 345.75B 306.50A 345.75B 340.00 +15.50 324.50 207 4020 ---- 351.75B 312.50A 351.75B 345.75 +15.75 330.00 27 4030 ---- 357.75B 317.75A 357.75B 351.75 +16.25 335.50 70 4040 ---- 363.75B 323.25A 363.75B 357.75 +16.50 341.25 71 4050 ---- 369.75B 329.00A 369.75B 363.75 +16.75 347.00 164 4060 ---- 376.00B 334.50A 376.00B 370.00 +17.00 353.00 28 4070 ---- 382.25B 340.25A 382.25B 376.25 +17.50 358.75 9 4080 ---- 388.50B 346.00A 388.50B 382.50 +17.75 364.75 150 4090 ---- 395.00B 352.00A 395.00B 388.75 +17.75 371.00 74 4100 ---- 401.50B 357.75A 401.25B 395.25 +18.25 377.00 774 4110 ---- 408.00B 364.00A 408.00B 401.75 +18.50 383.25 4120 ---- 414.50B 370.00A 414.50B 408.50 +19.00 389.50 16 4130 ---- 421.25B 376.00A 421.25B 415.00 +19.25 395.75 20 4140 ---- 428.00B 382.25A 428.00B 421.75 +19.50 402.25 4150 ---- 434.75B 388.75A 434.75B 428.75 +20.00 408.75 279 4160 ---- 441.75B 395.00A 441.75B 435.50 +20.25 415.25 4170 ---- 448.75B 401.50A 448.75B 442.50 +20.50 422.00 4180 ---- 455.75B 408.00A 455.75B 449.50 +20.75 428.75 12 4190 ---- 463.00B 414.75A 463.00B 456.75 +21.25 435.50 15 4200 ---- 470.00B 421.50A 470.00B 463.75 +21.50 442.25 180 4210 ---- 477.25B 428.25A 477.25B 471.00 +21.75 449.25 18 4220 ---- 484.75B 435.00A 484.75B 478.50 +22.25 456.25 10 4230 ---- 492.00B 442.00A 492.00B 485.75 +22.50 463.25 4240 ---- 499.50B 448.75A 499.50B 493.25 +22.75 470.50 1 4250 ---- 507.00B 456.00A 507.00B 500.75 +23.00 10 477.75 1 179 4260 ---- 514.75B 463.00A 514.75B 508.50 +23.50 485.00 4270 ---- 522.25B 470.25A 522.25B 516.00 +23.75 492.25 4280 ---- 530.00B 477.50A 530.00B 523.75 +24.00 499.75 30 4290 ---- 538.00B 484.75A 538.00B 531.50 +24.25 507.25 76 4300 ---- 545.75B 492.25A 545.75B 539.50 +24.75 10 514.75 325 4310 ---- 548.25B 499.75A 548.00B 547.50 +25.00 522.50 4320 ---- 550.25B 507.25A 549.75B 555.25 +25.25 530.00 80 4330 ---- 547.25B 514.75A 547.25B 563.50 +25.75 537.75 4340 ---- 553.75B 522.50A 522.50A 571.50 +25.75 545.75 4350 ---- 561.25B 530.25A 530.25A 579.75 +26.25 553.50 205 4360 ---- 568.75B 538.00A 538.00A 588.00 +26.50 561.50 4370 ---- 576.25B ---- ---- 596.25 +26.75 569.50 4375 ---- 579.75B ---- ---- 600.25 +26.75 573.50 58 4380 ---- 583.75B ---- ---- 604.50 +27.00 577.50 15 4390 ---- 591.25B ---- ---- 613.00 +27.50 585.50 4400 ---- 598.75B ---- ---- 621.25 +27.50 593.75 272 4410 ---- 606.25B ---- ---- 629.75 +27.75 602.00 19 4420 ---- 613.75B ---- ---- 638.50 +28.25 610.25 4430 ---- 621.50B ---- ---- 647.00 +28.25 618.75 4440 ---- 629.00B ---- ---- 655.75 +28.75 627.00 4450 ---- 636.75B ---- ---- 664.25 +28.75 635.50 47 4460 ---- ---- ---- ---- 673.00 +29.00 644.00 4470 ---- ---- ---- ---- 681.75 +29.25 652.50 10 4475 ---- ---- ---- ---- 686.25 +29.50 656.75 20 4480 ---- ---- ---- ---- 690.75 +29.50 661.25 4490 ---- ---- ---- ---- 699.50 +29.75 669.75 4500 ---- ---- ---- ---- 708.50 +30.00 678.50 512 4510 ---- ---- ---- ---- 717.50 +30.25 687.25 4520 ---- ---- ---- ---- 726.50 +30.50 696.00 4530 ---- ---- ---- ---- 735.50 +30.50 705.00 4540 ---- ---- ---- ---- 744.50 +30.75 713.75 4550 ---- ---- ---- ---- 753.50 +30.75 722.75 33 4560 ---- ---- ---- ---- 762.75 +31.00 731.75 18 4570 ---- ---- ---- ---- 772.00 +31.25 740.75 19 4580 ---- ---- ---- ---- 781.00 +31.25 749.75 44 4590 ---- ---- ---- ---- 790.25 +31.50 758.75 45 4600 ---- ---- ---- ---- 799.50 +31.50 768.00 53 4610 ---- ---- ---- ---- 808.75 +31.75 777.00 4620 ---- ---- ---- ---- 818.00 +31.75 786.25 4630 ---- ---- ---- ---- 827.50 +32.00 795.50 4640 ---- ---- ---- ---- 836.75 +32.00 804.75 4650 ---- ---- ---- ---- 846.00 +32.00 814.00 12 37 4660 ---- ---- ---- ---- 855.50 +32.25 823.25 4670 ---- ---- ---- ---- 865.00 +32.25 832.75 12 12 4680 ---- ---- ---- ---- 874.25 +32.25 842.00 24 20 4690 ---- ---- ---- ---- 883.75 +32.25 851.50 4700 ---- ---- ---- ---- 893.25 +32.50 860.75 40 63 4710 ---- ---- ---- ---- 902.75 +32.50 870.25 24 24 4720 ---- ---- ---- ---- 912.25 +32.50 879.75 4730 ---- ---- ---- ---- 921.75 +32.50 889.25 40 35 4740 ---- ---- ---- ---- 931.25 +32.50 898.75 4750 ---- ---- ---- ---- 940.75 +32.50 908.25 4760 ---- ---- ---- ---- 950.50 +32.75 917.75 4770 ---- ---- ---- ---- 960.00 +32.75 927.25 4780 ---- ---- ---- ---- 969.50 +32.75 936.75 4800 ---- ---- ---- ---- 988.75 +33.00 955.75 2 4850 ---- ---- ---- ---- 1037.00 +33.00 1004.00 4900 ---- ---- ---- ---- 1085.50 +33.25 1052.25 4950 ---- ---- ---- ---- 1134.00 +33.50 1100.50 21 5000 ---- ---- ---- ---- 1182.75 +33.50 1149.25 5050 ---- ---- ---- ---- 1231.50 +33.50 1198.00 5100 ---- ---- ---- ---- 1280.50 +33.75 1246.75 7 5150 ---- ---- ---- ---- 1329.50 +33.75 1295.75 5200 ---- ---- ---- ---- 1378.50 +33.75 1344.75 5250 ---- ---- ---- ---- 1427.50 +33.75 1393.75 5300 ---- ---- ---- ---- 1476.75 +34.00 1442.75 5350 ---- ---- ---- ---- 1525.75 +33.75 1492.00 5400 ---- ---- ---- ---- 1575.00 +34.00 1541.00 5450 ---- ---- ---- ---- 1624.25 +34.00 1590.25 5500 ---- ---- ---- ---- 1673.25 +33.75 1639.50 5550 ---- ---- ---- ---- 1722.50 +33.75 1688.75 5600 ---- ---- ---- ---- 1771.75 +34.00 1737.75 5700 ---- ---- ---- ---- 1870.25 +34.00 1836.25 5800 ---- ---- ---- ---- 1968.75 +34.00 1934.75 5900 ---- ---- ---- ---- 2067.25 +34.00 2033.25 6000 ---- ---- ---- ---- 2165.75 +34.00 2131.75 6100 ---- ---- ---- ---- 2264.00 +33.75 2230.25 6 800 ---- ---- ---- ---- .50 +.05 .45 900 ---- ---- ---- ---- .70 UNCH .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.75A 1.75A 1.75 -.10 1.85 20 1100 ---- ---- 2.25A 2.25A 2.20 -.10 2.30 50 1200 ---- ---- 2.75A 2.75A 2.75 -.10 26 2.85 18 62 1300 ---- ---- 3.40A 3.40A 3.45 -.05 3.50 30 1400 ---- ---- 4.15A 4.15A 4.25 -.05 4.30 1500 ---- ---- ---- ---- 5.25 UNCH 5.25 2 11 1600 ---- 6.50B ---- 6.50B 6.50 +.25 6.25 1700 ---- 8.00B 7.50A 8.00B 7.75 UNCH 26 7.75 18 137 1800 ---- 9.50B ---- 9.50B 9.25 +.25 9.00 26 1900 ---- 11.50B 10.50A 11.50B 11.00 +.25 10.75 330 2000 12.75 13.75B 12.50A 12.50A 13.00 +.25 91 12.75 199 2100 ---- 15.75B 14.75A 15.75B 15.25 +.25 1 15.00 3 272 2150 16.25 17.25B 16.00A 16.00A 16.50 UNCH 51 16.50 51 2200 ---- 18.75B 17.25A 18.75B 18.00 +.25 1 17.75 268 2250 ---- 20.25B 18.75A 20.25B 19.25 UNCH 19.25 210 2300 ---- 22.25B 20.00A 22.25B 21.00 UNCH 21.00 214 2350 ---- 24.00B 21.75A 24.00B 22.50 -.25 22.75 196 2400 ---- 26.00B 23.50A 26.00B 24.50 UNCH 24.50 3 2450 ---- 28.00B 25.25A 27.75B 26.50 UNCH 26.50 2500 ---- 30.00B 27.50A 30.00B 28.50 -.25 28.75 726 2550 ---- 32.75B 29.50A 32.75B 31.00 UNCH 31.00 5 2600 ---- 35.00B 32.00A 35.00B 33.50 UNCH 33.50 239 2650 ---- 38.25B 34.50A 38.25B 36.50 +.25 36.25 165 2700 ---- 41.25B 37.25A 41.25B 39.50 UNCH 39.50 16 2750 ---- 45.00B 40.75A 45.00B 43.00 +.25 42.75 35 2800 ---- 49.00B 44.25A 49.00B 46.75 +.25 46.50 53 2850 ---- 53.25B 48.00A 53.25B 50.75 +.25 50.50 81 2900 ---- 58.25B 52.25A 58.25B 55.25 +.25 55.00 367 2950 ---- 63.50B 56.75A 63.25B 60.25 +.50 59.75 262 3000 ---- 69.25B 61.75A 69.25B 66.00 +.75 65.25 356 3050 ---- 75.50B 67.50A 75.50B 72.00 +1.00 71.00 75 3100 ---- 83.25B 73.75A 83.25B 78.75 +1.25 16 77.50 140 3150 ---- 91.00B 80.25A 91.00B 86.25 +1.50 84.75 102 3200 ---- 99.25B 87.50A 99.25B 94.25 +1.75 92.50 252 3250 ---- 108.50B 96.00A 108.50B 103.00 +1.75 101.25 144 3300 ---- 118.25B 104.75A 118.25B 112.75 +2.25 110.50 342 3350 ---- 129.75B 114.00A 129.75B 123.25 +2.50 120.75 97 3400 ---- 141.50B 124.75A 141.50B 134.75 +3.00 4 131.75 337 3450 ---- 153.75B 135.75A 153.50B 147.25 +3.75 4 143.50 142 3500 ---- 167.75B 147.75A 167.75B 160.50 +4.00 156.50 515 3550 175.25 182.50B 161.50A 166.25A 175.00 +4.75 5 170.25 134 3600 ---- 198.25B 175.50A 197.75B 190.50 +5.25 185.25 198 3650 ---- 215.00B 190.25A 215.00B 207.25 +6.00 201.25 91 3700 ---- 232.50B 206.50A 232.50B 225.25 +7.00 218.25 1 545 3750 ---- 251.50B 223.75A 251.50B 244.25 +7.75 236.50 284 3800 ---- 272.00B 242.25A 272.00B 264.50 +8.75 255.75 2 103 3850 ---- 293.50B 262.25A 293.00B 286.00 +9.75 276.25 43 3900 ---- 316.50B 283.25A 316.50B 309.00 +11.00 298.00 1 233 3950 ---- 340.25B 305.25A 340.25B 333.25 +12.25 321.00 655 4000 ---- 364.00B 329.50A 364.00B 358.75 +13.25 345.50 326 4010 ---- 369.75B 333.75A 369.75B 364.00 +13.50 350.50 62 4020 ---- 375.75B 338.50A 374.75B 369.50 +14.00 355.50 1 4050 ---- 391.00B 353.75A 391.00B 385.75 +14.50 371.25 151 4100 ---- 419.50B 381.00A 419.50B 414.50 +16.00 398.50 190 4150 ---- 449.75B 409.00A 449.75B 444.50 +17.25 427.25 22 4200 ---- 481.50B 438.50A 481.50B 476.00 +18.50 457.50 262 4250 ---- 514.50B 469.50A 514.50B 509.25 +20.00 489.25 71 4300 ---- 549.25B 502.00A 549.25B 544.00 +21.50 522.50 221 4350 ---- 585.50B 536.00A 585.50B 580.00 +22.75 557.25 452 4400 ---- 623.25B 571.50A 623.25B 617.75 +24.00 593.75 145 4450 ---- 662.00B 608.75A 662.00B 656.75 +25.25 631.50 40 4500 ---- 693.75B 647.00A 693.75B 697.00 +26.25 670.75 300 4550 ---- 734.75B 692.00A 734.75B 738.50 +27.25 711.25 57 4600 ---- 777.00B 733.25A 767.50B 781.00 +28.25 752.75 65 4650 ---- 820.00B 775.50A 820.00B 824.50 +29.00 795.50 31 4700 ---- 864.00B 819.00A 864.00B 869.00 +29.75 839.25 90 4750 ---- 909.00B 863.25A 909.00B 914.25 +30.50 883.75 3 4800 ---- 954.50B 908.25A 949.00B 960.00 +30.75 929.25 115 4850 ---- 1000.50B 954.00A 1000.50B 1006.25 +31.25 975.00 4900 ---- 1047.25B 1000.25A 1047.25B 1053.00 +31.50 1021.50 21 4950 ---- 1094.00B 1047.00A 1094.00B 1100.25 +31.75 1068.50 5000 ---- 1141.25B 1094.00A 1141.25B 1147.75 +32.00 1115.75 7 5050 ---- 1189.00B 1141.50A 1189.00B 1195.50 +32.25 1163.25 5100 ---- 1236.75B 1189.25A 1236.75B 1243.25 +32.25 1211.00 5150 ---- 1284.50B 1237.00A 1284.50B 1291.50 +32.50 1259.00 5200 ---- 1332.50B 1285.00A 1332.50B 1339.75 +32.50 1307.25 5250 ---- 1380.75B 1333.25A 1380.75B 1388.00 +32.50 1355.50 5300 ---- 1429.00B 1381.50A 1429.00B 1436.50 +32.75 1403.75 5350 ---- 1477.25B 1430.00A 1462.50B 1485.00 +32.75 1452.25 5400 ---- 1525.75B 1478.50A 1525.75B 1533.50 +32.75 1500.75 5500 ---- 1622.50B 1575.50A 1613.50B 1630.75 +32.75 1598.00 14 5600 ---- 1719.50B 1673.00A 1710.50B 1728.25 +33.00 1695.25 5700 ---- 1816.75B 1770.25A 1807.75B 1825.75 +33.00 1792.75 5800 ---- 1914.00B 1867.75A 1867.75A 1923.50 +33.00 1890.50 5900 ---- 2011.25B 1965.25A 2006.00B 2021.00 +33.00 1988.00 6000 ---- 2108.75B 2062.75A 2103.25B 2118.75 +33.00 2085.75 14 6100 ---- 2206.00B 2160.50A 2200.75B 2216.25 +33.00 2183.25 800 ---- ---- ---- ---- .95 -.05 1.00 900 ---- ---- 1.35A 1.35A 1.35 -.05 1.40 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.10A 2.10A 2.20 -.10 2.30 20 1100 ---- ---- 2.70A 2.70A 2.85 -.10 2.95 1200 ---- ---- 3.35A 3.35A 3.55 -.10 3.65 1300 ---- ---- 4.05A 4.05A 4.35 -.05 4.40 1400 ---- ---- 5.00A 5.00A 5.25 UNCH 5.25 5 18 1500 ---- 6.50B ---- 6.50B 6.25 UNCH 6.25 1600 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 1700 ---- 9.50B ---- 9.50B 9.25 +.25 9.00 1800 ---- 11.50B ---- 11.50B 11.00 +.25 10.75 20 1900 12.50 13.75B 12.50 13.25B 13.25 +.25 2 13.00 134 2000 ---- 16.25B 14.75A 16.00B 15.50 +.25 15.25 168 2100 ---- 18.75B 17.50A 18.75B 18.25 +.25 18.00 22 2150 ---- 20.50B 18.75A 20.50B 19.75 +.25 19.50 2200 ---- 22.25B 20.25A 22.00B 21.50 +.25 21.25 22 2250 ---- 23.75B 22.00A 23.75B 23.00 +.25 22.75 10 2300 ---- 26.00B 23.75A 25.75B 25.00 +.25 24.75 116 2350 ---- 28.00B 25.50A 28.00B 27.00 +.25 26.75 30 2400 ---- 30.00B 27.50A 30.00B 29.00 +.25 28.75 20 2450 ---- 32.50B 29.75A 32.50B 31.25 UNCH 31.25 1 2500 ---- 35.25B 32.00A 35.25B 34.00 +.25 33.75 29 2550 ---- 38.00B 34.75A 38.00B 36.50 UNCH 36.50 10 2600 ---- 41.25B 37.25A 41.25B 39.50 +.25 39.25 549 2650 ---- 44.50B 40.50A 44.50B 42.75 +.25 42.50 2700 ---- 48.25B 44.00A 48.25B 46.50 +.25 46.25 35 2750 ---- 52.50B 47.50A 52.50B 50.25 +.25 50.00 2800 ---- 56.75B 51.50A 56.75B 54.50 +.25 54.25 2850 ---- 62.00B 55.75A 61.75B 59.25 +.25 59.00 8 2900 ---- 67.25B 60.50A 67.25B 64.25 +.25 64.00 125 2950 ---- 73.25B 65.75A 73.25B 70.00 +.50 69.50 150 3000 ---- 79.75B 71.25A 79.75B 76.00 +.50 75.50 94 3050 ---- 86.75B 77.25A 86.75B 82.75 +.75 82.00 120 3100 ---- 94.25B 84.50A 94.25B 90.25 +1.00 89.25 2 119 3150 ---- 103.00B 91.75A 103.00B 98.25 +1.25 97.00 3200 ---- 111.75B 99.75A 111.75B 106.75 +1.50 105.25 60 3250 ---- 121.75B 108.25A 121.75B 116.25 +1.75 114.50 3300 ---- 132.50B 117.75A 132.00B 126.50 +2.25 124.25 3350 ---- 143.50B 127.75A 143.50B 137.50 +2.50 135.00 295 3400 ---- 156.00B 139.00A 155.75B 149.50 +3.00 146.50 1 21 3450 ---- 169.50B 150.75A 169.50B 162.25 +3.50 158.75 61 3500 ---- 183.25B 163.00A 182.75B 176.25 +4.25 240 172.00 6 3550 ---- 198.50B 177.00A 198.00B 191.00 +4.75 186.25 1 3600 ---- 214.00B 191.25A 213.75B 206.75 +5.50 232 201.25 42 3650 ---- 231.00B 206.50A 230.75B 223.75 +6.25 217.50 3700 ---- 249.25B 223.00A 248.50B 241.75 +7.00 5 234.75 1 37 3750 ---- 268.50B 240.50A 268.00B 260.75 +7.75 253.00 102 3800 ---- 288.50B 259.00A 288.50B 281.25 +8.75 5 272.50 1 161 3850 ---- 309.75B 278.75A 309.75B 302.75 +9.75 293.00 70 3900 ---- 332.25B 300.00A 332.25B 325.25 +10.50 314.75 430 3950 ---- 356.50B 321.50A 355.50B 349.25 +11.75 337.50 25 4000 ---- 380.75B 344.75A 380.75B 374.50 +12.75 120 361.75 469 4050 ---- 405.50B 369.50A 405.50B 401.25 +14.00 387.25 25 4100 ---- 433.50B 395.25A 433.50B 429.25 +15.25 116 414.00 97 4150 ---- 463.00B 423.75A 463.00B 458.75 +16.50 442.25 19 53 4200 ---- 494.00B 452.50A 494.00B 489.50 +17.50 472.00 48 4250 ---- 526.25B 482.75A 526.25B 522.00 +19.00 503.00 48 4295 ---- 556.50B 511.25A 556.50B 552.25 +20.00 532.25 27 4300 ---- 560.00B 514.50A 560.00B 555.75 +20.00 535.75 26 4350 ---- 595.25B 547.75A 595.25B 590.75 +21.25 569.50 57 4400 ---- 632.00B 582.50A 632.00B 627.50 +22.50 605.00 14 4450 ---- 670.00B 618.50A 670.00B 665.25 +23.50 641.75 38 4500 ---- 709.25B 656.00A 709.25B 704.50 +24.75 679.75 405 4550 ---- 738.00B 694.75A 735.50B 744.75 +25.75 719.00 21 4600 ---- 779.25B 739.75A 778.25B 786.25 +26.75 759.50 28 4650 ---- 821.00B 781.00A 815.25B 828.75 +27.75 801.00 22 4700 ---- 864.25B 823.25A 859.00B 872.25 +28.50 843.75 54 4750 ---- 908.00B 866.75A 905.50B 916.50 +29.25 887.25 14 4800 ---- 955.25B 911.00A 955.25B 961.50 +30.00 931.50 7 4850 ---- 1000.75B 955.75A 995.25B 1007.00 +30.50 976.50 4900 ---- 1046.50B 1001.25A 1046.50B 1053.00 +30.75 1022.25 10 4950 ---- 1092.75B 1047.00A 1092.75B 1099.75 +31.50 1068.25 5000 ---- 1139.50B 1093.50A 1139.50B 1146.50 +31.50 1115.00 5050 ---- 1186.25B 1140.50A 1180.75B 1193.75 +31.75 1162.00 5100 ---- 1233.50B 1187.50A 1233.50B 1241.00 +31.75 1209.25 5150 ---- 1280.75B 1235.00A 1280.75B 1288.75 +32.00 1256.75 5200 ---- 1328.50B 1282.50A 1323.00B 1336.50 +32.00 1304.50 5250 ---- 1376.25B 1330.25A 1370.75B 1384.50 +32.25 1352.25 5300 ---- 1424.00B 1378.25A 1418.75B 1432.75 +32.25 1400.50 5400 ---- 1520.25B 1474.25A 1514.75B 1529.25 +32.50 1496.75 5500 ---- 1616.50B 1570.75A 1606.25B 1626.00 +32.50 1593.50 5600 ---- 1713.00B 1667.75A 1667.75A 1722.75 +32.50 1690.25 16 5700 ---- 1809.75B 1764.50A 1764.50A 1820.00 +32.75 1787.25 5800 ---- 1906.50B 1861.50A 1899.75B 1917.25 +33.00 1884.25 800 ---- ---- ---- ---- 1.15 -.10 1.25 900 ---- ---- 1.65A 1.65A 1.65 -.10 1.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.90A 2.90A 3.00 UNCH 3.00 20 1100 ---- ---- 3.65A 3.65A 3.80 -.05 3.85 1200 ---- ---- 4.55A 4.55A 4.75 -.05 6 4.80 4 41 1300 ---- ---- ---- ---- 6.00 +.25 5.75 6 1400 ---- ---- 7.00A 7.00A 7.25 UNCH 7.25 1500 ---- 8.75B 8.25A 8.75B 8.75 +.25 8.50 8 1600 ---- 10.50B 10.00A 10.50B 10.50 +.25 10.25 20 1700 ---- 12.75B 12.00A 12.75B 12.75 +.50 6 12.25 4 40 1800 ---- 15.00B 14.25A 15.00B 15.00 +.50 14.50 9 1900 ---- 17.75B 16.75A 17.75B 17.50 +.50 17.00 25 2000 ---- 21.25B 19.50A 21.25B 20.50 +.50 20.00 12 2100 ---- 24.75B 22.75A 24.50B 24.00 +.50 23.50 56 2150 ---- 26.50B 24.75A 26.50B 26.00 +.75 25.25 2200 ---- 28.75B 26.50A 28.75B 28.00 +.75 27.25 25 2250 ---- 31.00B 28.50A 30.75B 30.25 +.75 29.50 10 2300 ---- 33.50B 30.75A 33.25B 32.50 +.50 32.00 40 2350 ---- 36.00B 33.25A 35.75B 35.00 +.50 34.50 2400 ---- 39.00B 35.75A 39.00B 37.75 +.50 37.25 15 2450 ---- 41.75B 38.75A 41.75B 40.75 +.50 40.25 2500 ---- 45.25B 41.50A 45.25B 44.00 +.75 43.25 1 2550 ---- 48.50B 44.50A 48.50B 47.25 +.50 46.75 2600 ---- 52.25B 48.25A 52.25B 51.00 +.75 50.25 116 2650 ---- 56.75B 52.00A 56.75B 55.00 +.75 54.25 2700 ---- 61.00B 56.00A 60.50B 59.25 +1.00 58.25 1 2750 ---- 66.00B 60.50A 65.75B 64.00 +1.00 63.00 2800 ---- 71.50B 65.25A 71.50B 69.00 +1.25 67.75 125 2850 ---- 77.00B 70.50A 77.00B 74.50 +1.25 73.25 2900 ---- 83.25B 76.00A 83.25B 80.50 +1.50 79.00 3 2950 ---- 90.50B 82.25A 90.50B 87.00 +1.50 85.50 3000 ---- 97.75B 88.50A 97.25B 94.00 +1.75 92.25 10 3050 ---- 105.25B 95.75A 105.25B 101.50 +2.00 99.50 51 3100 ---- 114.25B 103.50A 114.25B 109.75 +2.50 107.25 130 3150 ---- 123.00B 111.50A 122.75B 118.50 +2.75 115.75 3200 ---- 133.00B 119.75A 133.00B 128.00 +3.25 124.75 223 3250 ---- 143.25B 129.50A 143.00B 138.25 +4.00 134.25 50 3300 150.00 154.25B 139.50A 154.25B 149.25 +4.75 1 144.50 57 3350 ---- 166.00B 150.00A 166.00B 160.75 +5.25 155.50 50 3400 ---- 179.00B 161.25A 178.75B 173.25 +6.00 167.25 1 89 3450 ---- 192.00B 173.50A 191.75B 186.50 +6.50 180.00 3500 ---- 206.00B 186.75A 206.00B 200.50 +6.75 193.75 4 3550 ---- 220.75B 200.25A 220.75B 215.50 +7.25 208.25 219 3600 ---- 236.75B 215.00A 236.50B 231.25 +7.25 224.00 62 3650 ---- 253.25B 230.25A 253.25B 247.75 +7.00 240.75 25 25 3700 ---- 271.00B 246.25A 271.00B 265.50 +7.00 258.50 319 3750 ---- 290.00B 263.25A 290.00B 284.00 +7.00 277.00 1 3800 ---- 309.25B 281.25A 309.25B 303.50 +7.00 296.50 100 3850 ---- 330.25B 300.50A 329.75B 324.00 +7.00 317.00 3900 ---- 351.75B 321.00A 350.75B 345.50 +7.25 338.25 150 3945 ---- 372.00B 339.50A 372.00B 366.00 +8.00 358.00 25 3950 ---- 374.25B 341.75A 374.25B 368.25 +8.00 360.25 4000 ---- 397.50B 363.50A 397.00B 392.00 +9.00 383.00 3 4050 ---- 420.75B 387.00A 420.75B 417.00 +10.00 407.00 4100 ---- 446.25B 411.00A 446.25B 443.25 +11.25 432.00 11 4130 ---- 462.50B 426.25A 462.50B 459.75 +12.25 447.50 4150 ---- 473.50B 436.75A 473.50B 470.75 +12.50 458.25 31 4200 ---- 502.00B 464.75A 502.00B 499.50 +13.75 485.75 154 4250 ---- 532.00B 492.75A 532.00B 529.75 +15.25 514.50 4300 ---- 563.25B 522.25A 563.25B 561.25 +16.50 544.75 7 4350 ---- 595.75B 552.75A 595.75B 593.75 +17.50 576.25 16 4400 ---- 630.00B 584.75A 630.00B 627.75 +18.75 609.00 118 4450 ---- 665.00B 618.25A 665.00B 663.00 +20.00 643.00 36 4500 ---- 701.50B 652.75A 701.50B 699.50 +21.00 678.50 7 4550 ---- 739.25B 688.75A 739.25B 737.25 +22.25 715.00 14 4600 ---- 778.00B 726.00A 778.00B 776.00 +23.25 752.75 53 4650 ---- 809.50B 764.25A 809.50B 816.00 +24.50 791.50 6 169 4700 ---- 847.75B 804.00A 840.00B 856.75 +25.25 831.50 56 4750 ---- 890.25B 850.00A 890.25B 898.50 +26.25 872.25 4800 ---- 928.75B 891.75A 924.25B 941.25 +27.00 914.25 7 4850 ---- 971.75B 934.00A 967.25B 984.50 +27.75 956.75 7 4900 ---- 1019.25B 977.75A 1008.25B 1028.75 +28.50 1000.25 77 4950 ---- 1062.50B 1021.75A 1062.50B 1073.50 +29.25 1044.25 5000 ---- 1102.25B 1066.25A 1102.25B 1118.50 +29.50 1089.00 6 5050 ---- 1153.00B 1111.25A 1153.00B 1164.25 +30.00 1134.25 5100 ---- 1198.75B 1157.00A 1198.75B 1210.50 +30.50 1180.00 5150 ---- 1244.75B 1203.00A 1244.75B 1257.00 +31.00 1226.00 5200 ---- 1291.25B 1249.25A 1291.25B 1303.50 +31.00 1272.50 5250 ---- 1337.75B 1295.75A 1337.75B 1350.50 +31.25 1319.25 5300 ---- 1384.75B 1342.75A 1384.75B 1397.75 +31.50 1366.25 5400 ---- 1478.75B 1436.75A 1478.75B 1492.50 +31.50 1461.00 5500 ---- 1568.25B 1531.75A 1564.75B 1587.75 +31.75 1556.00 5600 ---- 1663.25B 1627.00A 1627.00A 1683.25 +31.75 1651.50 5700 ---- 1764.00B 1722.50A 1722.50A 1779.00 +31.75 1747.25 800 ---- ---- 1.80A 1.80A 1.80 -.05 1.85 900 ---- ---- 2.30A 2.30A 2.35 UNCH 2.35 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.45 -.10 3.55 30 1100 ---- ---- 4.20A 4.20A 4.35 -.05 4.40 1200 ---- ---- 5.25A 5.25A 5.50 UNCH 5.50 232 1300 ---- ---- 6.50A 6.50A 6.75 UNCH 6.75 1400 ---- ---- 8.00A 8.00A 8.25 UNCH 8.25 1500 9.50 10.00B 9.50 9.75B 10.00 +.25 75 9.75 1600 ---- 12.00B 11.25A 12.00B 12.00 +.25 11.75 1700 ---- 14.50B 13.50A 14.50B 14.25 +.25 14.00 1800 ---- 17.00B 16.00A 17.00B 16.75 +.25 16.50 14 1900 ---- 20.00B 18.75A 20.00B 19.75 +.50 19.25 2000 ---- 23.50B 21.75A 23.25B 23.00 +.50 22.50 56 2100 ---- 27.50B 25.50A 27.25B 26.75 +.50 26.25 1 2150 ---- 29.50B 27.50A 29.25B 28.75 +.25 28.50 2200 ---- 31.75B 29.50A 31.50B 31.00 +.25 30.75 29 2250 ---- 34.50B 31.75A 34.50B 33.25 UNCH 33.25 10 2300 ---- 37.00B 34.25A 36.75B 36.00 +.25 35.75 1 2350 ---- 40.00B 36.75A 40.00B 38.75 +.25 38.50 2400 ---- 43.00B 39.50A 42.50B 41.75 +.25 41.50 23 2450 ---- 46.25B 42.50A 46.25B 45.00 +.25 44.75 183 2500 ---- 49.75B 45.75A 49.75B 48.50 +.25 48.25 74 2550 ---- 53.75B 49.50A 53.50B 52.50 +.50 52.00 173 2600 54.00 58.00B 53.25A 56.75B 56.50 +.50 2 56.00 57 2650 ---- 62.50B 57.25A 62.25B 61.00 +.75 60.25 25 2700 ---- 67.50B 61.75A 67.00B 65.50 +.50 65.00 52 2750 ---- 72.50B 66.50A 72.50B 70.75 +.75 70.00 2800 ---- 78.25B 71.75A 78.25B 76.25 +.75 75.50 8 2850 ---- 84.75B 77.25A 84.50B 82.00 +.50 81.50 2900 ---- 91.00B 83.25A 90.75B 88.50 +.75 87.75 5 2950 ---- 98.25B 89.75A 98.25B 95.25 +.75 94.50 3000 ---- 106.00B 97.00A 106.00B 102.75 +1.00 101.75 4 3050 ---- 115.00B 104.50A 115.00B 110.75 +1.00 109.75 3100 ---- 123.75B 112.50A 123.75B 119.50 +1.50 118.00 3150 ---- 133.25B 121.00A 133.25B 128.75 +1.75 127.00 5 3200 ---- 143.25B 130.25A 142.75B 138.75 +2.00 136.75 96 3250 ---- 154.25B 140.00A 154.25B 149.25 +2.25 147.00 3300 ---- 165.25B 150.00A 165.25B 160.75 +3.00 157.75 32 3350 ---- 177.50B 161.00A 177.00B 172.75 +3.25 169.50 3400 ---- 190.00B 173.25A 190.00B 185.50 +3.75 181.75 266 3450 ---- 204.00B 185.50A 204.00B 199.00 +4.25 194.75 3500 ---- 218.50B 199.00A 218.50B 213.25 +4.75 208.50 1 1 3550 ---- 233.50B 212.50A 233.00B 228.50 +5.25 223.25 3600 ---- 249.25B 227.25A 249.25B 244.50 +5.75 238.75 2 2 3650 ---- 266.75B 242.75A 266.75B 261.25 +6.25 255.00 3700 ---- 283.75B 259.25A 283.75B 279.00 +7.00 272.00 3750 ---- 303.25B 277.00A 302.75B 297.50 +7.50 290.00 3800 ---- 322.75B 294.75A 322.75B 317.25 +8.50 308.75 267 3850 ---- 343.25B 314.25A 342.50B 337.75 +9.25 328.50 20 3890 ---- 359.50B 330.00A 359.50B 354.75 +9.75 345.00 130 3900 ---- 364.75B 334.00A 363.75B 359.25 +10.00 349.25 193 3950 ---- 387.25B 355.00A 387.25B 381.75 +10.75 371.00 4000 ---- 409.50B 377.00A 409.50B 405.25 +11.75 393.50 156 4025 ---- 421.75B 388.25A 421.75B 417.50 +12.25 405.25 25 4050 ---- 434.00B 400.00A 433.75B 430.00 +12.75 417.25 168 4100 ---- 458.50B 424.25A 458.50B 456.00 +13.75 442.25 1 154 4125 ---- 471.75B 437.25A 471.75B 469.50 +14.50 455.00 4150 ---- 485.50B 450.00A 485.50B 483.25 +15.00 468.25 75 4175 ---- 499.25B 462.75A 499.25B 497.25 +15.50 481.75 4200 ---- 513.50B 477.75A 513.50B 511.50 +16.00 495.50 131 4225 ---- 528.00B 491.50A 528.00B 526.25 +16.50 509.75 50 4250 ---- 543.00B 505.50A 543.00B 541.25 +17.25 524.00 4275 ---- 558.00B 519.75A 558.00B 556.50 +17.75 538.75 19 4300 ---- 573.50B 534.25A 573.50B 572.25 +18.25 554.00 18 4320 ---- 586.25B 546.00A 586.25B 585.00 +18.75 566.25 4350 ---- 605.50B 564.25A 605.50B 604.50 +19.50 585.00 23 4400 ---- 638.75B 595.75A 638.75B 638.00 +20.75 617.25 4450 ---- 673.25B 628.25A 673.25B 672.50 +21.50 651.00 48 4500 ---- 709.00B 662.25A 709.00B 708.50 +22.75 685.75 1 4550 ---- 746.00B 697.50A 746.00B 745.50 +23.75 721.75 4580 ---- 768.75B 719.25A 768.75B 768.25 +24.25 744.00 37 4600 ---- 784.25B 733.75A 784.25B 783.50 +24.50 759.00 16 4650 ---- 823.25B 771.50A 823.25B 822.50 +25.25 797.25 4700 ---- 853.50B 810.00A 853.25B 862.75 +26.25 836.50 44 4750 ---- 890.25B 855.25A 885.00B 903.75 +27.00 876.75 14 4800 ---- 932.00B 896.25A 926.50B 945.50 +27.75 917.75 4850 ---- 973.75B 937.75A 969.25B 988.00 +28.25 959.75 4900 ---- 1016.75B 980.25A 1012.25B 1031.50 +29.00 1002.50 4950 ---- 1058.00B 1023.75A 1055.75B 1075.25 +29.25 1046.00 5000 ---- 1107.25B 1067.75A 1093.00B 1119.75 +29.75 1090.00 5050 ---- 1152.00B 1112.25A 1144.50B 1164.75 +30.00 1134.75 5100 ---- 1192.00B 1157.25A 1189.75B 1210.25 +30.50 1179.75 5150 ---- 1242.75B 1202.50A 1242.75B 1256.00 +30.75 1225.25 5200 ---- 1288.75B 1248.25A 1288.75B 1302.25 +31.00 1271.25 22 5250 ---- 1335.00B 1294.50A 1335.00B 1348.75 +31.25 1317.50 5300 ---- 1381.25B 1340.75A 1381.25B 1395.50 +31.25 1364.25 5400 ---- 1474.50B 1434.25A 1474.50B 1489.50 +31.50 1458.00 5500 ---- 1568.50B 1528.25A 1568.50B 1584.00 +31.50 1552.50 5600 ---- 1663.00B 1622.75A 1663.00B 1679.00 +31.75 1647.25 5700 ---- 1757.75B 1717.75A 1757.75B 1774.25 +31.75 1742.50 800 ---- ---- ---- ---- 1.95 -.10 2.05 900 ---- ---- 2.65A 2.65A 2.70 -.05 2.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 4.10A 4.10A 4.20 UNCH 4.20 20 1100 ---- ---- ---- ---- 5.25 UNCH 5.25 1200 ---- ---- ---- ---- 6.50 UNCH 6.50 6 1300 ---- ---- ---- ---- 8.00 UNCH 8.00 4 1400 ---- ---- 9.50A 9.50A 10.00 +.25 9.75 1500 ---- ---- 11.50A 11.50A 12.00 +.25 11.75 1600 ---- ---- 13.75A 13.75A 14.50 +.50 14.00 222 1700 ---- 17.00B 16.25A 17.00B 17.25 +.75 16.50 6 1800 ---- 20.00B 19.25A 20.00B 20.25 +.75 19.50 5 1900 ---- 23.75B 22.50A 23.75B 23.75 +.75 23.00 2000 ---- 27.75B 26.25A 27.75B 27.50 +.75 26.75 2100 ---- 32.50B 30.75A 32.50B 32.00 +.75 10 31.25 2200 ---- 37.75B 35.50A 37.75B 37.25 +1.00 5 36.25 2300 ---- 43.75B 41.00A 43.50B 43.00 +1.00 42.00 175 2400 ---- 50.00B 47.50A 47.50A 49.75 +1.00 48.75 442 2500 ---- 58.00B 55.25A 58.00B 57.50 +1.00 56.50 2600 ---- 67.00B 63.75A 63.75A 66.50 +1.00 65.50 2700 ---- 77.50B 73.50A 77.50B 76.75 +1.25 75.50 2800 ---- 89.50B 84.50A 89.50B 88.50 +1.25 87.25 2900 ---- 103.50B 97.50A 103.50B 102.25 +2.00 100.25 3000 ---- 119.50B 112.25A 119.50B 117.75 +2.75 115.00 3100 ---- 137.50B 128.75A 137.50B 135.50 +4.00 131.50 3200 ---- 157.75B 147.50A 157.75B 155.50 +5.75 149.75 3300 ---- 180.00B 168.75A 180.00B 178.00 +7.50 170.50 50 3400 ---- 205.50B 192.25A 205.50B 203.00 +9.75 193.25 3500 ---- 233.50B 218.25A 233.50B 231.00 +12.00 219.00 3600 ---- 264.75B 247.25A 264.50B 262.00 +14.50 247.50 487 3700 ---- 299.00B ---- 299.00B 296.00 +16.75 279.25 44 3800 ---- 336.25B 314.25A 336.25B 333.25 +18.50 314.75 462 3900 ---- 377.25B 352.50A 377.00B 373.75 +19.75 354.00 266 4000 ---- 421.75B 394.75A 421.75B 417.75 +20.50 397.25 2 457 4100 ---- 470.25B 440.25A 470.25B 466.00 +21.25 444.75 4200 ---- 522.25B 490.00A 522.25B 518.75 +22.00 496.75 50 4300 ---- 579.25B 543.75A 579.25B 576.00 +22.50 553.50 38 4400 ---- 640.50B 601.50A 640.50B 637.75 +23.00 614.75 4490 ---- 699.50B 657.50A 699.50B 697.50 +23.75 673.75 4500 ---- 706.25B 663.75A 706.25B 704.25 +23.75 680.50 4600 ---- 776.75B 731.00A 776.75B 775.00 +24.50 750.50 4650 ---- 813.50B 766.00A 813.50B 812.00 +25.00 787.00 4700 ---- 851.25B 802.50A 851.25B 850.00 +25.25 824.75 4800 ---- 930.00B 878.00A 930.00B 928.50 +26.00 902.50 4900 ---- ---- ---- ---- 1010.50 +26.75 983.75 14 5000 ---- ---- ---- ---- 1095.25 +27.50 1067.75 52 5100 ---- ---- ---- ---- 1182.50 +28.25 1154.25 5200 ---- ---- ---- ---- 1271.75 +29.00 1242.75 5300 ---- ---- ---- ---- 1362.50 +29.50 1333.00 5400 ---- ---- ---- ---- 1454.50 +30.00 1424.50 5500 ---- ---- ---- ---- 1547.25 +30.50 1516.75 5600 ---- ---- ---- ---- 1640.50 +30.50 1610.00 5700 ---- ---- ---- ---- 1734.50 +31.00 1703.50 800 ---- ---- 2.50A 2.50A 2.45 -.10 2.55 900 ---- ---- 3.25A 3.25A 3.25 -.05 3.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73365 92226 782489 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2830.50B 2769.50A 2769.50A 2771.75 -34.00 2805.75 1 1100 ---- 2730.50B 2669.50A 2669.50A 2671.75 -34.00 2705.75 1200 ---- 2630.50B 2568.75A 2568.75A 2571.75 -34.00 2605.75 1300 ---- 2530.50B 2469.50A 2469.50A 2471.75 -34.00 2505.75 1400 ---- 2430.50B 2369.50A 2369.50A 2371.75 -34.00 2405.75 1500 ---- 2330.50B 2269.50A 2269.50A 2271.75 -34.25 2306.00 1600 ---- 2230.50B 2169.25A 2169.25A 2171.75 -34.25 2206.00 1700 ---- 2130.50B 2069.00A 2069.00A 2071.75 -34.25 2106.00 1800 ---- 2031.00B 1968.75A 1968.75A 1971.75 -34.25 2006.00 1900 ---- 1930.75B 1870.00A 1870.00A 1871.75 -34.25 1906.00 2000 ---- 1830.75B 1769.50A 1769.50A 1771.75 -34.25 1806.00 2100 ---- 1731.00B 1669.00A 1669.00A 1671.75 -34.25 1706.00 2150 ---- 1681.25B 1619.25A 1619.25A 1621.75 -34.25 1656.00 2200 ---- 1631.00B 1569.75A 1569.75A 1571.75 -34.25 1606.00 2250 ---- 1580.75B 1519.00A 1519.00A 1521.75 -34.25 1556.00 2300 ---- 1530.75B 1469.75A 1469.75A 1472.00 -34.00 1506.00 2350 ---- 1480.75B 1420.00A 1420.00A 1422.00 -34.00 1456.00 2400 ---- 1431.00B 1369.75A 1369.75A 1372.00 -34.00 1406.00 2450 ---- 1381.00B 1319.00A 1319.00A 1322.00 -34.00 1356.00 2500 ---- 1330.75B 1269.00A 1269.00A 1272.00 -34.00 1306.00 2550 ---- 1280.25B 1219.00A 1219.00A 1222.00 -34.00 1256.00 2600 ---- 1231.00B 1169.75A 1169.75A 1172.00 -34.00 1206.00 2650 ---- 1180.50B 1119.50A 1119.50A 1122.00 -34.00 1156.00 2700 ---- 1130.75B 1069.25A 1069.25A 1072.00 -34.00 1106.00 2750 ---- 1080.75B 1019.25A 1019.25A 1022.00 -34.00 1056.00 2800 ---- 1031.00B 969.00A 969.00A 972.00 -34.00 1006.00 2850 ---- 981.25B 919.25A 919.25A 922.00 -34.00 956.00 2900 ---- 931.00B 869.25A 869.25A 872.00 -34.00 906.00 2950 ---- 881.00B 819.00A 819.00A 822.00 -34.00 856.00 2975 ---- 856.00B 794.75A 794.75A 797.00 -34.00 831.00 3000 ---- 831.00B 769.25A 769.25A 772.00 -34.00 806.00 3025 ---- 806.00B 744.75A 744.75A 747.00 -34.00 781.00 3050 ---- 781.00B 719.25A 719.25A 722.00 -34.25 756.25 3060 ---- ---- ---- 714.00A 712.00 UNCH ---- 3070 ---- ---- ---- 704.00A 702.00 UNCH ---- 3075 ---- 756.00B 694.25A 694.25A 697.00 -34.25 731.25 3080 ---- ---- ---- 694.00A 692.00 UNCH ---- 3090 ---- ---- ---- 685.00A 682.00 UNCH ---- 3100 ---- 731.00B 670.00A 670.00A 672.00 -34.25 706.25 3110 ---- 721.25B 660.00A 660.00A 662.00 -34.25 696.25 3120 ---- 711.25B 650.00A 650.00A 652.00 -34.25 686.25 3125 ---- 706.00B 645.00A 645.00A 647.00 -34.25 681.25 3130 ---- 701.25B 639.50A 639.50A 642.00 -34.25 676.25 3140 ---- 691.00B 630.00A 630.00A 632.00 -34.25 666.25 3150 ---- 681.00B 620.00A 620.00A 622.00 -34.25 656.25 3160 ---- 671.25B 610.00A 610.00A 612.00 -34.25 646.25 3170 ---- 661.50B 600.00A 600.00A 602.00 -34.25 636.25 3180 ---- 651.00B 590.25A 590.25A 592.00 -34.25 626.25 3190 ---- 641.00B 580.25A 580.25A 582.00 -34.25 616.25 3200 ---- 631.00B 569.25A 569.25A 572.00 -34.25 606.25 3210 ---- 621.00B 559.25A 559.25A 562.00 -34.25 596.25 3220 ---- 611.00B 550.00A 550.00A 552.00 -34.25 586.25 3230 ---- 601.00B 540.00A 540.00A 542.00 -34.25 576.25 3240 ---- 591.00B 530.00A 530.00A 532.00 -34.25 566.25 3250 ---- 581.00B 519.25A 519.25A 522.00 -34.25 556.25 3260 ---- 571.00B 510.00A 510.00A 512.00 -34.25 546.25 3270 ---- 561.00B 500.00A 500.00A 502.00 -34.25 536.25 3280 ---- 551.00B 490.00A 490.00A 492.00 -34.25 526.25 3290 ---- 541.25B 479.25A 479.25A 482.00 -34.25 516.25 3300 ---- 531.00B 469.75A 469.75A 472.00 -34.25 506.25 3310 ---- 521.00B 459.25A 459.25A 462.00 -34.25 496.25 3320 ---- 511.00B 449.75A 449.75A 452.00 -34.25 486.25 3330 ---- 501.00B 439.25A 439.25A 442.00 -34.50 476.50 3340 ---- 491.00B 424.25A 424.25A 432.00 -34.50 466.50 3350 ---- 481.25B 414.25A 414.25A 422.00 -34.50 456.50 3360 ---- 471.25B 404.25A 404.25A 412.00 -34.50 446.50 3370 ---- 461.00B 394.25A 394.25A 402.00 -34.50 436.50 3380 ---- 451.00B 384.00A 384.00A 392.00 -34.50 426.50 3390 ---- 441.00B 374.25A 374.25A 382.00 -34.50 416.50 1 3400 ---- 431.25B 364.00A 364.00A 372.00 -34.50 406.50 1 3410 ---- 420.75B 354.25A 354.25A 362.00 -34.50 396.50 3420 ---- 410.75B 344.25A 344.25A 352.00 -34.50 386.50 3425 349.25 349.25 339.25A 378.75B 347.00 UNCH 1 ---- 3430 344.25 400.75B 334.25A 373.75B 342.00 -34.50 1 376.50 3435 339.25 339.25 329.25A 368.75B 337.00 UNCH 1 ---- 3440 ---- 391.50B 324.25A 324.25A 332.00 -34.50 366.50 2 3445 ---- ---- ---- 319.25A 327.00 UNCH ---- 3450 ---- 381.50B 314.25A 314.25A 322.00 -34.50 15 356.50 62 62 3455 ---- ---- ---- 309.25A 317.00 UNCH ---- 3460 340.50 371.50B 304.25A 304.25A 312.00 -34.50 2 346.50 2 3465 312.75 312.75 299.25A 338.50B 307.00 UNCH 1 ---- 3470 306.25 361.25B 294.25A 297.00A 302.00 -34.50 3 336.50 3475 ---- ---- ---- 289.25A 297.00 UNCH ---- 3480 ---- 351.25B 284.25A 284.25A 292.00 -34.50 326.50 3 3485 ---- ---- ---- 279.25A 287.00 UNCH ---- 3490 285.00 341.50B 274.50A 313.50B 282.00 -34.50 1 316.50 1 3495 ---- 336.25B 269.50A 269.50A 277.00 -34.75 311.75 3500 ---- 331.25B 264.50A 264.50A 272.00 -34.75 306.75 3 3505 ---- 326.50B 259.25A 259.25A 267.00 -34.75 301.75 3510 ---- 321.25B 254.25A 254.25A 262.00 -34.75 296.75 2 3515 ---- 316.50B 249.25A 249.25A 257.00 -34.75 291.75 3520 ---- 311.25B 244.50A 244.50A 252.00 -34.75 286.75 2 3525 258.00 306.50B 239.50A 278.25B 247.00 -34.75 2 281.75 1 3530 264.50 301.25B 234.50A 274.00B 242.00 -34.75 3 276.75 1 4 3535 268.00 296.25B 229.25A 269.00B 237.00 -34.75 6 271.75 5 2 3540 260.50 291.75B 224.25A 227.00A 232.00 -34.75 7 266.75 16 5 3545 234.50 286.75B 219.25A 259.00B 227.00 -35.00 12 262.00 7 9 3550 254.50 281.50B 214.25A 254.00B 222.00 -35.00 7 257.00 6 5 3555 244.00 276.75B 209.50A 212.00A 217.00 -35.00 9 252.00 13 16 3560 234.50 272.00B 204.50A 244.00B 212.00 -35.00 7 247.00 14 10 3565 225.00 266.75B 199.50A 199.50A 207.00 -35.00 4 242.00 3 5 3570 235.00 261.75B 194.50A 194.50A 202.00 -35.00 10 237.00 6 709 3575 226.50 257.00B 189.75A 228.75B 197.25 -35.00 10 232.25 1 7 3580 204.00 252.00B 184.50A 223.75B 192.25 -35.00 10 227.25 4 9 3585 200.00 247.00B 179.50A 184.00A 187.25 -35.00 9 222.25 3 8 3590 219.25 241.75B 174.75A 177.00A 182.25 -35.00 14 217.25 6 7 3595 192.25 237.00B 170.00A 208.75B 177.25 -35.25 10 212.50 5 8 3600 181.75 231.75B 164.75A 169.00A 172.25 -35.25 7 207.50 16 40 3605 186.25 227.00B 160.00A 164.00A 167.25 -35.50 15 202.75 3 4 3610 197.00 222.25B 155.00A 159.00A 162.25 -35.50 19 197.75 10 6 3615 167.00 217.25B 150.00A 154.00A 157.25 -35.75 7 193.00 6 6 3620 162.50 212.75B 145.25A 149.00A 152.25 -35.75 7 188.00 1 4 3625 184.75 207.75B 140.50A 179.25B 147.25 -36.00 17 183.25 1 4 3630 178.75 202.75B 135.75A 174.25B 142.25 -36.00 12 178.25 10 6 3635 164.50 197.75B 130.75A 169.25B 137.50 -36.00 10 173.50 19 8 3640 159.00 193.00B 126.25A 129.25A 132.50 -36.25 7 168.75 3 4 3645 139.50 188.00B 121.50A 124.25A 127.50 -36.50 9 164.00 7 5 3650 162.75 183.00B 117.00A 128.00B 122.75 -36.50 23 159.25 12 39 3655 154.75 178.25B 112.25A 148.50B 117.75 -36.75 17 154.50 12 7 3660 141.00 173.50B 107.75A 109.75A 112.75 -37.25 6 150.00 6 88 3665 128.75 168.50B 103.25A 105.00A 108.00 -37.25 5 145.25 1 3670 128.25 163.75B 98.75A 100.00A 103.25 -37.50 6 140.75 5 3 3675 128.75 159.00B 94.50A 94.50A 98.50 -37.75 7 136.25 3 4 3680 134.25 154.25B 90.00A 90.75A 93.75 -38.00 12 131.75 3 5 3685 108.50 149.50B 85.50A 94.50B 89.00 -38.25 7 127.25 2 3 3690 125.00 144.75B 81.25A 115.00B 84.50 -38.50 5 123.00 3 3 3695 105.75 140.00B 77.00A 109.75B 80.00 -38.50 3 118.50 1 9 3700 83.50 135.25B 72.50A 79.00B 75.50 -38.75 177 114.25 82 105 3705 100.75 130.75B 68.25A 68.25A 71.25 -38.75 8 110.00 1 13 3710 75.75 126.25B 64.25A 64.25A 67.00 -39.00 12 106.00 2 2 3715 72.50 121.75B 60.00A 60.00A 62.75 -39.00 54 101.75 7 17 3720 79.75 117.00B 55.75A 55.75A 58.50 -39.25 25 97.75 1 1 3725 78.75 112.50B 51.75A 60.00B 54.50 -39.25 17 93.75 3 12 3730 66.00 108.00B 48.00A 54.00B 50.50 -39.50 50 90.00 68 3735 70.25 103.75B 44.50 50.25B 46.75 -39.50 126 86.25 1 3 3740 62.75 99.50B 40.75A 46.50B 43.25 -39.25 330 82.50 3 4 3745 59.75 95.50B 37.50A 42.75B 39.50 -39.25 339 78.75 2 28 3750 53.50 91.25B 34.25A 39.25B 36.25 -39.00 385 75.25 31 150 3755 56.75 86.75B 31.00A 37.75B 33.00 -38.75 53 71.75 3 19 3760 46.50 83.50B 28.00A 34.50B 30.00 -38.25 340 68.25 5 16 3765 48.50 79.50B 25.25 29.50B 27.00 -38.00 392 65.00 13 20 3770 37.75 75.75B 22.50 26.50A 24.25 -37.50 1047 61.75 16 1426 3775 41.25 71.75B 20.00 23.50A 21.50 -37.25 1954 58.75 18 29 3780 42.00 68.00B 17.75 21.00 19.25 -36.25 2548 55.50 42 41 3785 41.50 64.50B 15.75A 18.50A 17.00 -35.50 1342 52.50 5 17 3790 40.75 61.00B 13.75 16.50 15.00 -34.75 2290 49.75 12 21 3795 39.75 57.50B 12.25A 14.75 13.00 -34.00 1860 47.00 18 37 3800 38.50 54.25B 10.25 12.75 11.50 -32.75 8128 44.25 233 183 3805 35.25 50.75B 9.25A 11.25B 10.00 -31.75 1187 41.75 53 46 3810 32.50 47.75B 7.75A 9.75B 8.50 -30.50 1514 39.00 179 115 3815 31.75 44.50B 6.75A 8.25 7.25 -29.50 1309 36.75 89 48 3820 30.50 41.75B 5.50 7.00 6.25 -28.00 2191 34.25 173 399 3825 22.75 38.75B 4.75 5.75 5.25 -26.75 3621 32.00 147 88 3830 24.75 36.00B 4.00A 4.55A 4.45 -25.55 2290 30.00 268 214 3835 17.00 33.50B 3.35A 4.30 3.70 -24.30 1343 28.00 106 107 3840 21.00 31.00 2.75A 3.60B 3.10 -22.90 1673 26.00 116 79 3845 14.75 28.50B 2.30A 2.95 2.55 -21.45 925 24.00 222 153 3850 19.25 26.25 1.90 2.40 2.10 -20.15 4865 22.25 2158 1102 3855 13.00 24.00B 1.50 1.80A 1.70 -18.80 1394 20.50 328 161 3860 15.00 22.00B 1.25A 1.60B 1.40 -17.60 2049 19.00 592 563 3865 13.75 20.00B 1.05 1.30 1.15 -16.35 1770 17.50 223 527 3870 12.00 18.25B .85A 1.00 .90 -15.10 2148 16.00 485 568 3875 11.00 16.50B .70 .80 .75 -14.00 3745 14.75 805 1070 3880 10.75 15.25 .55A .65 .60 -12.90 2440 13.50 1449 874 3885 6.25 13.50B .50A .50A .50 -11.75 1006 12.25 787 502 3890 8.50 12.00B .35 .40A .40 -10.85 899 11.25 1029 728 3895 8.00 11.00 .30 .35 .35 -9.90 705 10.25 398 587 3900 7.25 9.75 .15 .20 .30 -8.95 6850 9.25 6158 5256 3905 6.25 8.50 .20 .20 .25 -8.00 435 8.25 329 240 3910 5.75 7.50 .15 .15 .20 -7.30 1176 7.50 1802 1623 3915 4.80 6.75B .10 .10 .15 -6.60 7582 6.75 295 337 3920 4.45 5.75B .10 .10 .15 -6.10 1480 6.25 1308 820 3925 4.30 5.00B .10 .10 .10 -5.40 1931 5.50 3772 2615 3930 3.75 4.55B .10 .10 .10 -4.90 1622 5.00 1314 455 3935 3.15 4.00B .05 .05 .10 -4.40 1439 4.50 614 896 3940 1.85 3.45B .05 .05 .05 -4.00 1409 4.05 1476 981 3945 1.65 3.05B .10A .10A .05 -3.60 266 3.65 743 685 3950 2.35 2.65B .05 .05 .05 -3.20 5095 3.25 10564 9529 3955 2.05 2.30B .05 .05 .05 -2.90 852 2.95 313 433 3960 1.85 2.00B .05 .05 .05 -2.60 460 2.65 1936 1696 3965 1.70 1.70 .05 .05 .05 -2.35 404 2.40 784 1063 3970 .95 1.50B .05 .05 .05 -2.10 5062 2.15 1118 1648 3975 .95 1.30B .05A .05A CAB -1.90 235 1.90 3989 3577 3980 1.20 1.20 .05 .05 CAB -1.70 2300 1.70 1760 1405 3985 .35 .85 .05 .05 CAB -1.55 1358 1.55 1556 914 3990 .65 .80 .05 .05 CAB -1.35 4031 1.35 479 858 3995 .30 .45 .05 .05 CAB -1.20 931 1.20 202 280 4000 .95 .95 .05 .05 CAB -1.10 2487 1.10 7532 3086 4005 .25 .30 .05A .05A CAB -.95 2 .95 310 169 4010 .40 .40 .05 .05 CAB -.85 426 .85 562 610 4015 .35 .35 .05A .40B CAB -.75 15 .75 370 847 4020 .40 .40 .05 .05 CAB -.65 1045 .65 1483 1002 4025 .20 .20 .05A .05A CAB -.60 1076 .60 2314 2211 4030 .30 .30 .05A .05A CAB -.55 1518 .55 281 936 4035 .15 .15 .05 .05 CAB -.45 2997 .45 435 238 4040 .20 .20 .05 .05A CAB -.40 1733 .40 1207 1310 4045 .15 .15 .05A .05A CAB -.40 17 .40 614 338 4050 .10 .15 .05 .05 CAB -.35 401 .35 6001 4328 4055 .15 .15 .05 .05 CAB -.30 503 .30 152 450 4060 .15 .15 .05 .05 CAB -.25 15 .25 544 1154 4065 .10 .10 .05 .05 CAB -.25 11 .25 99 382 4070 ---- ---- .05A .05A CAB -.20 8 .20 536 611 4075 .10 .15 .05 .05A CAB -.20 572 .20 1793 1752 4080 .05 .05 .05 .05 CAB -.20 11 .20 424 697 4085 ---- ---- .05A .05A CAB -.15 .15 52 209 4090 .10 .10 .05 .05 CAB -.15 7 .15 172 1398 4095 .10 .10 .05A .05A CAB -.15 1 .15 198 367 4100 .05 .05 .05 .05 CAB -.15 129 .15 1113 1684 4105 .10 .10 .05 .05 CAB -.10 7 .10 513 622 4110 ---- ---- .05A .05A CAB -.10 28 .10 88 794 4115 ---- ---- .05A .05A CAB -.10 2 .10 77 459 4120 .05 .05 .05 .05 CAB -.10 1 .10 772 1343 4125 .10 .10 .05 .05 CAB -.10 9 .10 363 1354 4130 .05 .05 .05 .05 CAB -.10 8 .10 1103 1885 4135 ---- ---- .05A .05A CAB -.10 .10 1560 1730 4140 ---- ---- .05A .05A CAB -.10 1 .10 1726 2387 4145 ---- ---- .05A .05A CAB -.10 .10 231 612 4150 .05 .05 .05 .05 CAB -.05 1129 .05 1352 2201 4155 .05 .05 .05 .05 CAB -.05 5 .05 757 1351 4160 .05 .05 .05 .05 CAB -.05 5 .05 6 1553 4165 ---- ---- ---- ---- CAB -.05 .05 234 548 4170 ---- ---- ---- ---- CAB -.05 .05 365 481 4175 ---- ---- ---- ---- CAB -.05 .05 86 1150 4180 .10 .10 .05A .05A CAB -.05 1 .05 115 1287 4185 ---- ---- ---- ---- CAB -.05 .05 93 347 4190 ---- ---- ---- ---- CAB -.05 .05 33 602 4195 ---- ---- ---- ---- CAB -.05 .05 6 255 4200 .10 .10 .05 .05 CAB -.05 11 .05 1165 5954 4205 ---- ---- ---- ---- CAB -.05 .05 40 223 4210 .05 .05 .05 .05 CAB -.05 4 .05 5 218 4215 ---- ---- ---- ---- CAB -.05 .05 47 4220 .05 .05 .05 .05 CAB -.05 1 .05 100 1335 4225 .10 .10 .05A .05A CAB -.05 1 .05 1 132 4230 ---- ---- ---- ---- CAB -.05 .05 9 914 4235 ---- ---- ---- ---- CAB -.05 .05 77 360 4240 ---- ---- ---- ---- CAB -.05 .05 3 646 4245 ---- ---- ---- ---- CAB -.05 .05 244 4250 .05 .05 .05 .05 CAB -.05 6 .05 2 3406 4255 ---- ---- ---- ---- CAB -.05 .05 276 4260 ---- ---- ---- ---- CAB -.05 .05 962 4265 ---- ---- ---- ---- CAB -.05 .05 796 4270 ---- ---- ---- ---- CAB UNCH CAB 4383 4275 ---- ---- ---- ---- CAB UNCH CAB 473 540 4280 ---- ---- ---- ---- CAB UNCH CAB 553 4285 ---- ---- ---- ---- CAB UNCH CAB 206 4290 ---- ---- ---- ---- CAB UNCH CAB 45 475 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 1006 4305 ---- ---- ---- ---- CAB UNCH CAB 1 4310 ---- ---- ---- ---- CAB UNCH CAB 675 4315 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 482 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 145 309 4335 ---- ---- ---- ---- CAB UNCH CAB 1 1 4340 ---- ---- ---- ---- CAB UNCH CAB 3 1787 4350 ---- ---- ---- ---- CAB UNCH 3 CAB 2048 4360 ---- ---- ---- ---- CAB UNCH CAB 471 4370 ---- ---- ---- ---- CAB UNCH CAB 438 4380 ---- ---- ---- ---- CAB UNCH CAB 226 4390 ---- ---- ---- ---- CAB UNCH CAB 130 4400 ---- ---- ---- ---- CAB UNCH CAB 915 4410 ---- ---- ---- ---- CAB UNCH CAB 147 4420 ---- ---- ---- ---- CAB UNCH CAB 210 4430 ---- ---- ---- ---- CAB UNCH CAB 1277 4440 ---- ---- ---- ---- CAB UNCH CAB 202 4450 ---- ---- ---- ---- CAB UNCH CAB 511 4460 ---- ---- ---- ---- CAB UNCH CAB 334 4470 ---- ---- ---- ---- CAB UNCH CAB 200 4480 ---- ---- ---- ---- CAB UNCH CAB 204 4490 ---- ---- ---- ---- CAB UNCH CAB 45 4500 ---- ---- ---- ---- CAB UNCH CAB 321 4510 ---- ---- ---- ---- CAB UNCH CAB 8 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4530 ---- ---- ---- ---- CAB UNCH CAB 207 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 121 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 60 4580 ---- ---- ---- ---- CAB UNCH CAB 20 4590 ---- ---- ---- ---- CAB UNCH CAB 14 4600 ---- ---- ---- ---- CAB UNCH CAB 606 4610 ---- ---- ---- ---- CAB UNCH CAB 201 4620 ---- ---- ---- ---- CAB UNCH CAB 118 4630 ---- ---- ---- ---- CAB UNCH CAB 242 4640 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 308 4660 ---- ---- ---- ---- CAB UNCH CAB 88 4670 ---- ---- ---- ---- CAB UNCH CAB 10 4680 ---- ---- ---- ---- CAB UNCH CAB 239 4690 ---- ---- ---- ---- CAB UNCH CAB 156 4700 ---- ---- ---- ---- CAB UNCH CAB 2 542 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 22 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 2 10 4760 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3030.50B 2968.75A 2968.75A 2971.75 -34.00 3005.75 900 ---- 2930.50B 2869.25A 2869.25A 2871.75 -34.00 2905.75 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2816.25B 2769.25A 2769.25A 2763.50 -33.75 2797.25 1100 ---- 2716.50B 2668.00A 2668.00A 2663.75 -34.00 2697.75 1200 ---- 2617.00B 2569.75A 2569.75A 2564.00 -34.00 2598.00 1300 ---- 2517.25B 2470.00A 2470.00A 2464.25 -34.00 2498.25 1400 ---- 2417.50B 2370.25A 2370.25A 2364.75 -34.00 2398.75 1500 ---- 2318.00B 2270.50A 2270.50A 2265.00 -34.00 2299.00 1600 ---- 2218.25B 2171.00A 2171.00A 2165.25 -34.00 2199.25 1700 ---- 2118.75B 2071.25A 2071.25A 2065.75 -34.00 2099.75 1800 ---- 2019.00B 1971.50A 1971.50A 1966.00 -34.00 2000.00 1900 ---- 1919.50B 1872.00A 1872.00A 1866.50 -34.00 1900.50 2000 ---- 1819.75B 1772.25A 1772.25A 1766.75 -34.00 1800.75 2100 ---- 1720.25B 1672.50A 1672.50A 1667.25 -34.00 1701.25 2200 ---- 1620.75B 1572.75A 1572.75A 1567.50 -34.25 1601.75 2300 ---- 1521.25B 1473.25A 1473.25A 1468.00 -34.25 1502.25 2350 ---- 1473.75B 1423.50A 1423.50A 1418.25 -34.25 1452.50 2400 ---- 1421.75B 1373.75A 1373.75A 1368.50 -34.25 1402.75 2450 ---- 1374.50B 1324.25A 1324.25A 1319.00 -34.25 1353.25 2500 ---- 1322.50B 1274.50A 1274.50A 1269.25 -34.25 1303.50 2550 ---- 1272.75B 1224.75A 1224.75A 1219.50 -34.25 1253.75 2600 ---- 1223.25B 1175.25A 1175.25A 1170.00 -34.25 1204.25 2650 ---- 1173.50B 1125.75A 1125.75A 1120.50 -34.25 1154.75 2700 ---- 1124.00B 1076.25A 1076.25A 1070.75 -34.50 1105.25 2750 ---- 1074.50B 1026.75A 1026.75A 1021.25 -34.50 1055.75 2800 ---- 1025.00B 977.25A 977.25A 972.00 -34.25 1006.25 2850 ---- 975.50B 927.75A 927.75A 922.50 -34.25 956.75 2900 ---- 926.25B 878.50A 878.50A 873.25 -34.25 907.50 2950 ---- 877.00B 829.25A 829.25A 824.00 -34.25 858.25 3000 ---- 827.75B 780.25A 780.25A 775.00 -34.25 809.25 3050 ---- 778.75B 731.25A 731.25A 726.00 -34.25 760.25 3060 ---- ---- ---- 721.50A 716.25 UNCH ---- 3070 ---- ---- ---- 711.75A 706.50 UNCH ---- 3080 ---- ---- ---- 702.00A 696.75 UNCH ---- 3090 ---- ---- ---- 692.25A 687.00 UNCH ---- 3100 ---- 730.00B 682.50A 682.50A 677.25 -34.25 711.50 3110 ---- 722.50B 673.00A 673.00A 667.50 -34.25 701.75 3120 ---- 712.75B 663.25A 663.25A 657.75 -34.25 692.00 3130 ---- 703.00B 653.50A 653.50A 648.00 -34.25 682.25 3140 ---- 693.25B 644.00A 644.00A 638.25 -34.50 672.75 3150 ---- 681.25B 634.25A 634.25A 628.75 -34.25 663.00 3160 ---- 673.75B 624.50A 624.50A 619.00 -34.25 653.25 3170 ---- 664.25B 615.00A 615.00A 609.50 -34.25 643.75 3180 ---- 654.50B 605.50A 605.50A 599.75 -34.25 634.00 3190 ---- 644.75B 595.75A 595.75A 590.25 -34.25 624.50 3200 ---- 633.00B 586.25A 586.25A 580.50 -34.25 614.75 3210 ---- 625.50B 576.75A 576.75A 571.00 -34.25 605.25 3220 ---- 615.75B 567.25A 567.25A 561.50 -34.25 595.75 3230 ---- 606.50B 557.75A 557.75A 552.00 -34.25 586.25 3240 ---- 596.75B 548.25A 548.25A 542.50 -34.25 576.75 3250 ---- 585.00B 539.00A 539.00A 533.00 -34.25 567.25 3260 ---- 577.75B 529.50A 529.50A 523.50 -34.25 557.75 3270 ---- 568.25B 519.00A 519.00A 514.00 -34.25 548.25 3280 ---- 556.50B 510.75A 510.75A 504.75 -34.00 538.75 3290 ---- 547.00B 501.50A 501.50A 495.25 -34.25 529.50 3300 ---- 537.50B 492.00A 492.00A 486.00 -34.00 520.00 3310 ---- 528.25B 482.75A 482.75A 476.50 -34.25 510.75 3320 ---- 518.75B 473.75A 473.75A 467.25 -34.25 501.50 3330 ---- 509.50B 466.75A 466.75A 458.00 -34.25 492.25 3340 ---- 500.00B 457.50A 457.50A 449.00 -34.00 483.00 3350 ---- 490.75B 445.50A 445.50A 439.75 -34.00 473.75 3360 ---- 481.50B 437.25A 437.25A 430.75 -33.75 464.50 3370 ---- 472.25B 428.50A 428.50A 421.50 -34.00 455.50 3380 ---- 463.25B 419.25A 419.25A 412.50 -33.75 446.25 3390 ---- 454.00B 410.75A 410.75A 403.50 -33.75 437.25 3400 ---- 445.00B 401.50A 401.50A 394.75 -33.50 428.25 3410 ---- 436.00B 391.50A 391.50A 385.75 -33.75 419.50 3420 ---- 427.00B 384.00A 384.00A 377.00 -33.50 410.50 3430 ---- 418.00B 375.25A 375.25A 368.25 -33.50 401.75 3440 ---- 409.00B 366.75A 366.75A 359.50 -33.50 393.00 3450 ---- 400.25B 358.25A 358.25A 351.00 -33.25 384.25 3460 ---- 391.50B 349.75A 349.75A 342.25 -33.25 375.50 3470 ---- 382.50B 341.25A 341.25A 333.75 -33.25 367.00 3480 ---- 374.00B 332.75A 332.75A 325.50 -33.00 358.50 3490 ---- 365.25B 324.50A 324.50A 317.00 -33.00 350.00 3500 ---- 356.75B 305.50A 305.50A 308.75 -33.00 341.75 3510 ---- 348.25B 297.50A 297.50A 300.75 -32.50 333.25 3520 ---- 339.75B 289.50A 289.50A 292.50 -32.50 325.00 3530 ---- 331.50B 281.50A 281.50A 284.50 -32.50 317.00 3540 ---- 323.00B 273.75A 273.75A 276.50 -32.25 308.75 3550 278.50 315.00B 266.00A 266.00A 268.75 -32.00 1 300.75 3560 ---- 311.00B 258.50A 258.50A 261.00 -32.00 293.00 1 3570 ---- 303.25B 250.75A 250.75A 253.25 -31.75 285.00 3580 ---- 295.25B 243.25A 243.25A 245.75 -31.50 277.25 3590 ---- 287.25B 236.00A 236.00A 238.25 -31.50 269.75 3600 ---- 279.25B 228.50A 228.50A 230.75 -31.25 262.00 3610 ---- 271.50B 221.25A 221.25A 223.50 -31.00 254.50 3620 ---- 263.75B 214.25A 214.25A 216.50 -30.75 247.25 1 3630 ---- 256.00B 207.00A 207.00A 209.25 -30.50 239.75 2 3640 ---- 248.50B 200.25A 200.25A 202.25 -30.50 232.75 3650 ---- 241.00B 193.25A 193.25A 195.50 -30.00 225.50 1 3660 ---- 233.50B 186.50A 186.50A 188.75 -29.75 218.50 3670 ---- 226.25B 180.00A 180.00A 182.00 -29.50 211.50 3680 ---- 219.00B 173.50A 173.50A 175.50 -29.25 204.75 3690 ---- 212.00B 167.00A 167.00A 169.00 -29.00 198.00 3700 ---- 205.00B 160.75A 160.75A 162.75 -28.50 191.25 3710 ---- 198.00B 154.50A 154.50A 156.50 -28.25 184.75 3720 ---- 191.25B 148.50A 148.50A 150.25 -28.00 178.25 3730 ---- 184.50B 142.75A 142.75A 144.25 -27.50 171.75 3740 139.25 178.00B 136.75A 155.75B 138.50 -27.00 1 165.50 3750 137.75 171.50B 131.25A 149.50B 132.75 -26.75 1 159.50 3760 ---- 165.00B 125.50A 125.50A 127.00 -26.50 153.50 1 3770 123.50 158.75B 120.25A 124.00B 121.50 -26.00 303 147.50 1 3780 130.25 152.50B 114.75A 114.75A 116.00 -25.50 5 141.50 3790 125.75 146.50B 109.75A 109.75A 110.75 -25.25 2 136.00 3800 126.25 140.50B 104.50A 108.25B 105.75 -24.50 8 130.25 1 3810 125.25 134.75B 99.75A 99.75A 100.75 -24.00 4 124.75 3820 123.50 129.00B 94.75A 94.75A 95.75 -23.75 26 119.50 1 3830 123.25 123.50B 90.25A 90.25A 91.00 -23.25 2 114.25 3840 108.50 118.00B 85.75A 85.75A 86.50 -22.50 12 109.00 12 3 3850 84.50 112.75B 81.25A 81.25A 82.00 -22.00 16 104.00 17 18 3860 ---- 107.50B 77.00A 77.00A 77.75 -21.50 99.25 3 3870 89.00 102.50B 72.75A 72.75A 73.50 -21.00 49 94.50 3880 76.50 97.50B 68.75A 81.25B 69.50 -20.25 66 89.75 12 3890 89.25 92.50B 65.00A 76.75B 65.50 -19.75 5 85.25 11 22 3900 68.50 87.75B 61.25A 61.25A 61.75 -19.25 14 81.00 17 20 3910 ---- 83.25B 57.75A 57.75A 58.25 -18.50 76.75 16 3920 ---- 78.75B 54.25A 54.25A 54.75 -17.75 72.50 59 3930 58.50 74.50B 51.00A 51.00A 51.25 -17.25 53 68.50 11 3940 51.00 70.25B 47.75A 47.75A 48.00 -16.75 21 64.75 12 3950 53.75 66.25B 44.75A 44.75A 45.00 -16.00 43 61.00 4 4 3960 ---- 62.25B 41.75A 41.75A 42.00 -15.50 57.50 1 51 3970 ---- 58.50B 39.00A 39.00A 39.25 -14.75 1 54.00 1 3980 ---- 55.00B 36.50A 36.50A 36.75 -14.00 50.75 15 3990 34.50 51.50B 34.00A 41.00B 34.00 -13.50 1 47.50 25 4000 ---- 48.25B 31.50A 31.50A 31.75 -12.75 4 44.50 11 75 4010 33.75 45.00B 29.25A 29.25A 29.50 -12.00 47 41.50 7 7 4020 ---- 42.00B 27.25A 27.25A 27.25 -11.50 38.75 3 31 4030 28.25 39.00B 25.25A 25.25A 25.25 -11.00 2 36.25 2 28 4040 ---- 36.25B 23.25A 23.25A 23.25 -10.50 1 33.75 18 4050 23.50 33.50B 21.50A 26.25B 21.50 -9.75 7 31.25 28 98 4060 ---- 31.00B 20.00A 20.00A 19.75 -9.25 29.00 18 26 4070 ---- 28.75B 18.25A 18.25A 18.25 -8.75 27.00 36 98 4080 ---- 26.50B 17.00A 17.00A 16.75 -8.25 25.00 44 43 4090 ---- 24.50B 15.50A 15.50A 15.50 -7.50 1 23.00 33 4100 19.75 22.50B 14.25A 17.50B 14.25 -7.00 40 21.25 13 85 4110 ---- 20.75B 13.25A 13.25A 13.00 -6.75 49 19.75 24 4120 ---- 19.00B 12.25A 12.25A 12.00 -6.25 46 18.25 3 34 4130 11.50 17.25B 11.00A 11.00A 11.00 -5.75 111 16.75 39 4140 11.00 16.00B 10.00A 12.25B 10.25 -5.25 12 15.50 477 4150 10.00 14.50B 9.25A 9.75A 9.25 -5.00 106 14.25 2693 5351 4160 ---- 13.25B 8.50A 8.50A 8.50 -4.50 48 13.00 49 4170 ---- ---- 7.75A 7.75A 7.75 -4.25 2 12.00 3 131 4180 ---- ---- 7.25A 7.25A 7.25 -3.75 11.00 16 4190 ---- ---- 6.50A 6.50A 6.50 -3.75 10.25 1 2 4200 7.75 9.50 6.00A 7.00B 6.00 -3.50 110 9.50 44 55 4210 ---- ---- 5.50A 5.50A 5.50 -3.00 8.50 117 132 4220 ---- ---- 5.00A 5.00A 5.00 -3.00 8.00 69 71 4230 ---- ---- 4.55A 4.55A 4.55 -2.70 1 7.25 167 285 4240 ---- ---- 4.15A 4.15A 4.15 -2.60 6.75 2277 978 4250 5.50 5.50 3.80A 5.00B 3.80 -2.45 11 6.25 19 4260 ---- ---- 3.50A 3.50A 3.45 -2.30 5.75 104 55 4270 ---- ---- 3.20A 3.20A 3.15 -2.10 2 5.25 5 4280 ---- ---- 2.90A 2.90A 2.90 -1.85 59 4.75 148 160 4290 2.75 2.75 2.65A 3.10B 2.65 -1.70 10 4.35 1633 1049 4300 ---- ---- 2.45A 2.45A 2.40 -1.60 4.00 42 4310 3.00 3.25B 2.25A 2.25A 2.20 -1.50 3 3.70 2 7 4320 ---- ---- 2.05A 2.05A 2.05 -1.35 3.40 4330 ---- ---- 1.90A 1.90A 1.85 -1.25 1 3.10 2 4340 ---- ---- 1.75A 1.75A 1.70 -1.15 1 2.85 3 4350 1.80 1.80 1.60A 1.65A 1.55 -1.10 1 2.65 1 2 4360 ---- ---- 1.45A 1.45A 1.45 -1.00 2.45 4370 ---- ---- 1.35A 1.35A 1.30 -.95 2.25 5 15 4380 ---- ---- 1.25A 1.25A 1.20 -.85 2.05 25 4390 ---- ---- 1.15A 1.15A 1.10 -.80 1.90 5 4400 1.25 1.40B 1.05 1.10B 1.05 -.70 37 1.75 69 4410 ---- ---- 1.00A 1.00A .95 -.65 1.60 31 4420 ---- ---- .90A .90A .90 -.60 1.50 15 4430 ---- ---- .85A .85A .80 -.60 5 1.40 6 4440 ---- ---- .80A .80A .75 -.50 1.25 2 4450 ---- ---- .75A .75A .70 -.45 1.15 2 11 4460 ---- ---- .70A .70A .65 -.45 1.10 107 4470 ---- ---- .65A .65A .60 -.40 1.00 18 4480 ---- ---- .60A .60A .55 -.35 .90 3 4490 ---- ---- .55A .55A .50 -.35 .85 4500 .50 .50 .50 .50 .45 -.35 1 .80 251 364 4510 ---- ---- .50A .50A .45 -.25 .70 2 4 4520 ---- ---- .45A .45A .40 -.25 .65 3 4530 .40 .40 .40 .40 .35 -.25 8 .60 9 4540 ---- ---- .40A .40A .35 -.20 .55 90 4550 ---- ---- .35A .35A .30 -.20 1 .50 2 248 4600 .20 .20 .20 .20 .20 -.15 20 .35 46 4650 ---- ---- .20A .20A .15 -.10 .25 109 4700 ---- ---- ---- ---- .10 -.05 .15 55 4750 ---- ---- ---- ---- .05 -.05 .10 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3017.75B 2968.50A 2968.50A 2962.75 -34.00 2996.75 900 ---- 2916.00B 2868.75A 2868.75A 2863.00 -34.00 2897.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119392 96385 139009 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- .05A ---- UNCH ---- 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 835 2250 ---- ---- ---- ---- CAB UNCH CAB 492 2300 ---- ---- ---- ---- CAB UNCH CAB 18 2350 ---- ---- ---- ---- CAB UNCH CAB 10 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 34 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH 1 CAB 43 2650 ---- ---- ---- ---- CAB UNCH CAB 2 2700 ---- ---- ---- ---- CAB UNCH CAB 848 2750 ---- ---- ---- ---- CAB UNCH CAB 102 2800 ---- ---- ---- ---- CAB UNCH CAB 143 2850 ---- ---- ---- ---- CAB UNCH CAB 40 2900 ---- ---- ---- ---- CAB UNCH CAB 1104 2950 ---- ---- ---- ---- .05 +.05 CAB 7020 2975 ---- ---- ---- ---- .05 +.05 CAB 230 3000 .10 .10 .05A .05A .05 +.05 9 CAB 3 3564 3025 ---- ---- ---- ---- .05 +.05 CAB 105 3050 ---- ---- ---- ---- .05 +.05 CAB 3954 3060 ---- ---- ---- .05A .05 UNCH ---- 3070 ---- ---- ---- .05A .05 UNCH ---- 3075 ---- ---- ---- ---- .05 +.05 CAB 257 3080 ---- ---- ---- .05A .05 UNCH ---- 3090 ---- ---- ---- .05A .05 UNCH ---- 3100 ---- ---- ---- ---- .05 +.05 CAB 1692 4271 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3940 3940 3125 ---- ---- ---- ---- .05 +.05 CAB 61 152 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 5 3150 .05 .05 .05 .05 .05 +.05 1 CAB 12 2253 3160 ---- ---- ---- ---- .05 +.05 CAB 100 532 3170 ---- ---- ---- ---- .05 +.05 CAB 280 375 3180 ---- ---- ---- ---- .05 UNCH .05 1170 3996 3190 ---- ---- ---- ---- .05 UNCH .05 16725 19171 3200 .10 .10 .05A .05A .05 UNCH 10 .05 5006 6227 3210 ---- ---- ---- ---- .05 UNCH .05 217 3220 .05 .05 .05 .05 .05 UNCH 30 .05 2 560 3230 .05 .10B .05 .05 .05 UNCH 35 .05 1 1805 3240 .05 .05 .05 .05 .05 UNCH 35 .05 1 691 3250 .05 .05 .05 .05 .05 -.05 40 .10 53 1401 3260 .05 .05 .05 .05 .05 -.05 30 .10 190 1877 3270 .05 .05 .05 .05 .05 -.05 105 .10 31 594 3280 .05 .05 .05 .05 .05 -.10 51 .15 1023 2304 3290 ---- ---- .05A .05A .05 -.10 .15 370 870 3300 .05 .05 .05 .05 .05 -.10 2055 .15 12685 15024 3310 .10 .10 .05 .05 .05 -.15 26 .20 10 245 3320 .10 .10 .05 .05 .05 -.15 768 .20 15 818 3330 .10 .10 .05 .05 .05 -.15 17 .20 11 1715 3340 .10 .10 .05A .05A .05 -.15 1 .20 219 240 3350 .05 .05 .05 .05 .05 -.20 95 .25 733 1498 3360 .05 .05 .05 .05 .05 -.20 5 .25 443 3370 .15 .15 .05 .05 .05 -.20 9 .25 62 733 3380 .15 .15 .05 .05 .05 -.20 17 .25 4 472 3390 .20 .20 .05 .05 .05 -.20 5 .25 640 1326 3400 .20 .20 .05 .05 .05 -.20 192 .25 790 2192 3410 .15 .15 .05 .05 .05 -.20 6 .25 243 525 3420 .20 .20 .05A .05A .05 -.25 12 .30 148 484 3425 ---- ---- ---- .05A .05 UNCH ---- 3430 .20 .20 .05 .05 .10 -.20 49 .30 226 3906 3435 ---- ---- ---- .05A .10 UNCH ---- 3440 .25 .25 .05 .05 .10 -.20 4162 .30 191 829 3445 ---- ---- ---- .10A .10 UNCH ---- 3450 .30 .30 .10 .10 .10 -.20 261 .30 606 1762 3455 ---- ---- ---- .10A .10 UNCH ---- 3460 .30 .30 .10 .10 .10 -.25 1026 .35 214 965 3465 .15 .15 .10A .10A .10 UNCH 2 ---- 3470 .30 .30 .10 .10 .10 -.25 11 .35 1 447 3475 .10 .10 .05 .05 .10 UNCH 9500 ---- 3480 .15 .15 .10 .10 .10 -.30 122 .40 144 718 3485 ---- ---- ---- .10A .10 UNCH ---- 3490 .20 .20 .10A .10A .10 -.30 2 .40 319 1316 3495 .25 .25 .10A .10A .10 -.35 6 .45 5 5 3500 .35 .35 .05 .10 .10 -.35 3128 .45 8634 9150 3505 .10 .10 .10 .10 .10 -.40 441 .50 2 502 3510 .40 .40 .10 .10 .10 -.40 1022 .50 567 1223 3515 .10 .10 .10 .10 .10 -.40 3 .50 20 3520 .35 .35 .10 .10 .10 -.45 108 .55 586 1390 3525 .40 .50B .10 .15 .10 -.45 2824 .55 789 1663 3530 .50 .50 .10 .15 .10 -.50 247 .60 451 967 3535 .55 .55 .10A .15 .10 -.55 219 .65 3 32 3540 .55 .60B .10 .10 .10 -.55 180 .65 167 792 3545 .50 .50 .10 .10 .10 -.60 268 .70 1 74 3550 .45 .45 .10 .10 .10 -.65 2512 .75 3798 3571 3555 .15 .15 .10A .15 .15 -.60 26 .75 6 229 3560 .75 .80 .10A .15 .15 -.65 805 .80 245 659 3565 .90 .90 .15 .15 .15 -.70 304 .85 6 672 3570 .90 1.00B .15 .15 .15 -.75 1032 .90 104 1319 3575 .60 1.05B .15 .20 .15 -.80 1120 .95 322 350 3580 1.10 1.15B .15 .20 .15 -.85 630 1.00 4 528 3585 1.10 1.30B .10 .25 .15 -.95 367 1.10 8 324 3590 1.10 1.40B .10 .20 .20 -.95 1812 1.15 20 566 3595 .85 1.55B .15 .25 .20 -1.05 936 1.25 116 516 3600 1.35 1.70 .15 .25 .20 -1.15 4055 1.35 2272 6924 3605 1.75 1.90B .20 .30 .20 -1.25 69 1.45 24 391 3610 1.55 2.10B .20A .30 .25 -1.30 433 1.55 351 742 3615 .95 2.35B .20A .35B .25 -1.40 107 1.65 32 830 3620 1.90 2.60B .20A .40 .30 -1.50 750 1.80 787 1226 3625 2.15 2.85B .25 .40 .35 -1.60 1003 1.95 768 1322 3630 2.15 3.15B .25 .50B .35 -1.80 277 2.15 221 2906 3635 2.55 3.50B .25A .55 .40 -1.95 281 2.35 468 1578 3640 2.65 3.90 .30 .65B .50 -2.05 657 2.55 1224 909 3645 3.10 4.30 .30A .75B .55 -2.25 315 2.80 306 820 3650 3.50 4.80 .30 .80 .65 -2.45 4149 3.10 2020 4242 3655 4.30 5.25B .35A 1.05B .75 -2.65 501 3.40 130 480 3660 4.60 5.75B .40 1.25B .85 -2.90 1963 3.75 417 652 3665 6.00 6.50B .45A 1.45B 1.05 -3.05 2352 4.10 316 490 3670 6.50 7.25B .55A 1.50 1.25 -3.30 1237 4.55 1139 1589 3675 7.00 8.00B .60A 2.05B 1.45 -3.55 2348 5.00 659 829 3680 8.25 8.75B .65 2.05A 1.75 -3.75 3951 5.50 1304 2200 3685 8.50 9.75B .80A 2.85B 2.10 -3.90 1959 6.00 643 1288 3690 9.75 11.00 .90A 3.30B 2.50 -4.25 1603 6.75 1161 788 3695 10.50 12.00B 1.10A 2.85A 3.00 -4.25 593 7.25 219 725 3700 9.50 13.00B 1.25 4.00B 3.55 -4.45 15616 8.00 9641 9378 3705 10.75 14.25B 1.50 4.50A 4.20 -4.55 1222 8.75 384 355 3710 13.75 15.75B 1.80A 5.25 4.90 -4.85 1824 9.75 778 886 3715 15.00 17.00B 2.15A 6.75B 5.75 -4.75 1268 10.50 953 925 3720 13.75 18.50 2.50A 7.00A 6.50 -5.00 2351 11.50 1177 2071 3725 15.50 20.25B 2.95A 8.00B 7.50 -5.00 1989 12.50 1046 1047 3730 15.75 22.00B 3.50A 9.00 8.75 -5.00 2309 13.75 1063 937 3735 17.75 23.75B 4.10A 10.00A 9.75 -5.25 2613 15.00 337 683 3740 18.00 25.50B 4.75A 11.25A 11.25 -5.00 1573 16.25 1462 1458 3745 20.50 27.50B 5.50A 14.25B 12.50 -5.00 707 17.50 122 510 3750 21.00 29.50B 6.25 14.50B 14.25 -4.75 9948 19.00 7051 5164 3755 29.00 31.75B 7.25A 15.75A 16.00 -4.50 1315 20.50 1040 1534 3760 24.50 34.00B 8.50A 17.75B 18.00 -4.00 2277 22.00 1259 1034 3765 27.75 36.25B 9.50 21.50B 20.00 -3.75 1006 23.75 515 697 3770 32.75 38.75B 10.75 22.25 22.25 -3.25 3235 25.50 1243 1100 3775 29.25 41.25B 12.25A 23.75A 24.50 -3.00 3323 27.50 885 1049 3780 39.50 43.75B 13.50 27.00B 27.25 -2.00 4088 29.25 1528 3247 3785 36.00 46.50B 15.25 28.75A 30.00 -1.25 1509 31.25 242 624 3790 32.50 49.25B 17.00A 31.50A 33.00 -.50 2769 33.50 524 1125 3795 40.50 52.25B 19.00A 34.50A 36.00 +.25 713 35.75 453 692 3800 40.00 55.25B 21.25A 38.25B 39.50 +1.50 6780 38.00 10675 6967 3805 51.00 58.50B 23.50 41.00A 43.00 +2.50 270 40.50 331 871 3810 54.75 61.75B 25.25 43.00A 46.50 +3.75 525 42.75 1307 1509 3815 51.00 65.00B 27.25A 51.75B 50.25 +4.75 191 45.50 638 689 3820 52.75 68.50B 29.25A 55.50B 54.25 +6.25 373 48.00 1586 1411 3825 59.25 72.00B 31.50A 61.00B 58.25 +7.50 638 50.75 774 1364 3830 68.50 75.75B 33.75A 60.00A 62.50 +8.75 1003 53.75 1309 3207 3835 61.75 79.50B 36.00 69.50B 66.75 +10.00 229 56.75 1131 1215 3840 76.00 82.25B 38.50A 74.25B 71.00 +11.25 110 59.75 967 1284 3845 76.75 86.50B 41.25A 79.00B 75.50 +12.75 92 62.75 359 428 3850 80.00 90.75B 44.00A 83.25B 80.00 +14.00 769 66.00 4325 2907 3855 84.00 95.25B 46.75A 56.50A 84.75 +15.50 144 69.25 348 629 3860 87.75 99.75B 49.75A 60.50A 89.50 +16.75 1030 72.75 835 1185 3865 90.75 104.25B 52.75A 64.75A 94.25 +18.00 12 76.25 308 710 3870 96.75 108.75B 55.75A 104.50B 99.00 +19.25 58 79.75 671 690 3875 99.75 113.25B 59.25A 107.00B 103.75 +20.25 63 83.50 587 864 3880 93.25 118.00B 62.50A 78.00A 108.50 +21.25 485 87.25 1283 1391 3885 89.00 122.75B 66.00A 116.75B 113.50 +22.50 38 91.00 277 265 3890 99.00 127.50B 69.75A 87.25A 118.50 +23.50 21 95.00 576 873 3895 103.75 132.25B 73.50A 132.00B 123.25 +24.25 13 99.00 472 465 3900 126.75 137.25B 77.25A 131.50B 128.25 +25.25 684 103.00 1240 3552 3905 123.00 141.75B 81.50A 136.50B 133.25 +26.25 16 107.00 152 154 3910 110.75 146.75B 85.50A 143.50B 138.25 +27.00 23 111.25 119 687 3915 109.50 151.50B 89.75A 148.50B 143.25 +27.75 34 115.50 114 172 3920 136.50 156.50B 94.00A 116.25A 148.25 +28.25 302 120.00 374 929 3925 120.75 161.25B 98.25A 121.25A 153.00 +28.75 40 124.25 257 620 3930 123.75 166.25B 102.50A 126.25A 158.00 +29.25 32 128.75 50 1054 3935 141.75 171.25B 107.25A 131.00A 163.00 +29.75 12 133.25 197 253 3940 128.00 176.00B 111.75A 136.00A 168.00 +30.25 8 137.75 63 1446 3945 162.00 181.00B 116.00A 141.25A 173.00 +30.75 14 142.25 122 394 3950 154.50 186.00B 120.75A 186.00B 178.00 +31.00 90 147.00 358 1896 3955 155.75 191.00B 125.25A 188.00B 183.00 +31.25 11 151.75 355 521 3960 168.75 195.75B 130.00A 195.75B 188.00 +31.75 5 156.25 247 1392 3965 165.50 201.00B 134.75A 201.00B 193.00 +32.00 8 161.00 79 212 3970 189.00 206.00B 139.50A 200.50B 198.00 +32.25 24 165.75 493 931 3975 177.50 211.00B 144.25A 211.00B 203.00 +32.25 5 170.75 96 278 3980 180.25 216.00B 149.00A 216.00B 208.00 +32.50 3 175.50 30 524 3985 180.50 220.75B 154.00A 181.00A 213.00 +32.75 5 180.25 14 343 3990 209.50 225.75B 158.75A 186.00A 218.00 +33.00 1 185.00 8 743 3995 ---- 230.75B 163.75A 230.75B 223.00 +33.00 190.00 5 143 4000 202.25 235.75B 168.50A 230.75B 228.00 +33.25 180 194.75 238 2849 4005 201.50 240.75B 174.00A 184.75A 233.00 +33.25 67 199.75 2 149 4010 229.75 245.75B 179.25A 179.25A 238.00 +33.50 1 204.50 2 764 4015 ---- 250.75B 184.00A 250.75B 243.00 +33.50 3 209.50 4 280 4020 236.00 255.75B 188.75A 199.50A 248.00 +33.50 5 214.50 1 748 4025 ---- 260.75B 194.00A 260.75B 253.00 +33.75 219.25 58 265 4030 ---- 265.75B 198.75A 265.75B 258.00 +33.75 224.25 33 556 4035 254.25 270.75B 204.00A 270.75B 263.00 +33.75 1 229.25 1 374 4040 ---- 275.75B 209.00A 275.75B 268.00 +33.75 234.25 3 423 4045 273.50 280.75B 214.00A 241.00A 273.00 +34.00 52 239.00 1 92 4050 266.00 285.75B 219.00A 246.00A 278.00 +34.00 5 244.00 393 1662 4055 ---- 287.50B 224.00A 287.50B 283.00 +34.00 249.00 17 57 4060 285.00 292.50B 228.50A 292.25B 288.00 +34.00 1 254.00 2 477 4065 ---- 297.50B 234.00A 297.25B 293.00 +34.00 259.00 1 118 4070 ---- 302.50B 239.00A 302.25B 298.00 +34.00 5 264.00 8 501 4075 285.50 307.50B 244.00A 307.25B 303.00 +34.00 1 269.00 4 170 4080 ---- 312.50B 248.25A 312.50B 308.00 +34.00 274.00 52 253 4085 ---- 317.50B 254.25A 317.25B 313.00 +34.00 279.00 7 123 4090 ---- 322.50B 259.25A 322.25B 318.00 +34.25 283.75 1 165 4095 ---- 327.50B 263.50A 327.25B 323.00 +34.25 288.75 5 89 4100 ---- 332.50B 268.25A 332.25B 328.00 +34.25 7 293.75 57 856 4105 ---- 337.50B 273.50A 337.25B 333.00 +34.25 298.75 8 107 4110 ---- 342.50B 279.00A 342.25B 338.00 +34.25 303.75 9 268 4115 ---- 347.50B 283.50A 347.25B 343.00 +34.25 308.75 2 84 4120 326.00 352.50B 289.25A 289.25A 348.00 +34.25 3 313.75 5 141 4125 ---- 357.50B 293.75A 357.25B 353.00 +34.25 318.75 6 142 4130 ---- 362.50B 298.75A 362.25B 358.00 +34.25 323.75 16 138 4135 ---- 367.50B 303.75A 367.25B 363.00 +34.25 328.75 10 39 4140 340.00 372.50B 309.00A 367.50B 368.00 +34.25 1 333.75 15 294 4145 ---- 377.25B 313.75A 377.25B 373.00 +34.25 338.75 22 36 4150 369.25 382.25B 319.00A 319.00A 378.00 +34.25 1 343.75 11 300 4155 ---- 387.25B 323.75A 387.25B 383.00 +34.25 348.75 27 66 4160 ---- 392.25B 328.75A 392.25B 388.00 +34.25 353.75 5 156 4165 ---- 397.25B 333.75A 397.25B 393.00 +34.25 358.75 5 4170 385.50 402.25B 338.75A 402.25B 398.00 +34.25 4 363.75 116 4175 ---- 407.25B 343.75A 407.25B 403.00 +34.25 368.75 8 4180 397.25 412.25B 348.75A 348.75A 408.00 +34.25 1 373.75 296 4185 ---- 417.25B 353.75A 417.25B 413.00 +34.25 378.75 10 4190 ---- 422.25B 358.75A 422.25B 418.00 +34.25 383.75 80 4195 ---- 427.25B 363.75A 427.25B 423.00 +34.25 388.75 4 4200 ---- 432.25B 368.75A 432.25B 428.00 +34.25 5 393.75 51 297 4205 ---- 435.00B 373.75A 434.00B 433.00 +34.25 398.75 5 4210 ---- 440.50B 378.75A 440.00B 438.00 +34.25 403.75 101 4215 ---- 445.50B 383.75A 445.00B 443.00 +34.25 408.75 5 4220 435.50 450.50B 388.75A 441.25B 448.00 +34.25 1 413.75 105 4225 ---- 455.50B 393.75A 454.75B 453.00 +34.25 418.75 1 4230 ---- 460.50B 398.25A 459.75B 458.00 +34.25 423.75 77 4235 ---- 465.50B 403.75A 464.75B 463.00 +34.25 428.75 1 4240 ---- 469.75B 408.75A 468.75B 468.00 +34.25 433.75 19 4245 ---- 474.75B 413.75A 473.75B 473.00 +34.25 438.75 1 4250 ---- 480.50B 418.75A 479.75B 478.00 +34.25 443.75 123 4255 ---- 485.50B 423.75A 484.75B 483.00 +34.25 448.75 4 4260 ---- 489.75B 428.75A 489.00B 488.00 +34.25 1 453.75 51 4265 ---- 494.75B 433.75A 494.00B 493.00 +34.25 458.75 4270 487.50 499.75B 438.75A 438.75A 498.00 +34.25 1 463.75 11 4275 ---- 504.75B 443.75A 504.50B 503.00 +34.25 468.75 1 4280 498.00 509.75B 448.75A 448.75A 508.00 +34.25 1 473.75 10 4285 ---- 515.50B 453.75A 515.50B 513.00 +34.25 478.75 1 4290 ---- 519.75B 458.75A 519.00B 518.00 +34.25 483.75 4295 ---- 524.50B 463.75A 524.50B 523.00 +34.25 488.75 4300 ---- 530.50B 468.75A 529.75B 528.00 +34.25 493.75 250 581 4305 ---- 534.75B 473.50A 534.50B 533.00 +34.25 498.75 4310 ---- 539.75B 478.75A 539.00B 538.00 +34.25 503.75 1 4315 ---- 545.50B 483.50A 545.50B 543.00 +34.25 508.75 4320 ---- 549.75B 488.75A 549.50B 548.00 +34.25 513.75 11 4325 ---- 554.75B 493.50A 554.50B 553.00 +34.25 518.75 4330 ---- 559.75B 498.75A 559.50B 558.00 +34.25 523.75 31 4335 ---- 565.50B 503.75A 565.50B 563.00 +34.25 528.75 4340 ---- 569.75B 508.75A 569.25B 568.00 +34.25 533.75 4 4350 ---- 579.50B 518.75A 579.50B 578.00 +34.25 543.75 12 4360 ---- 589.75B 528.75A 589.50B 588.00 +34.25 553.75 4370 ---- 600.50B 538.75A 599.75B 598.00 +34.25 563.75 4380 ---- 609.75B 548.75A 609.50B 608.00 +34.25 573.75 1 4390 ---- 619.75B 558.75A 619.50B 618.00 +34.25 583.75 4400 ---- 629.75B 568.75A 629.50B 628.00 +34.25 593.75 1 4410 ---- 639.75B 578.75A 639.50B 638.00 +34.25 603.75 4420 ---- 649.75B 588.75A 649.50B 648.00 +34.25 613.75 4430 ---- 660.50B 598.75A 659.75B 658.00 +34.25 623.75 4440 ---- 669.75B 608.75A 669.50B 668.00 +34.25 633.75 4450 643.50 679.75B 618.75A 643.50 678.00 +34.25 1 643.75 20 4460 ---- 689.75B 628.75A 689.25B 688.00 +34.25 653.75 4470 ---- 699.75B 638.75A 699.50B 698.00 +34.25 663.75 4480 ---- 709.50B 648.75A 709.50B 708.00 +34.25 673.75 4490 ---- 719.50B 658.75A 719.50B 718.00 +34.25 683.75 4500 ---- 730.50B 668.50A 729.75B 728.00 +34.25 693.75 4510 ---- 740.50B 678.75A 739.75B 738.00 +34.25 703.75 4520 ---- 750.50B 688.75A 749.75B 748.00 +34.25 713.75 4530 ---- 759.75B 698.75A 759.50B 758.00 +34.25 723.75 4540 ---- 770.50B 708.50A 769.75B 768.00 +34.25 733.75 4550 ---- 780.25B 718.75A 779.75B 778.00 +34.25 743.75 4560 ---- 790.50B 728.75A 789.75B 788.00 +34.25 753.75 4570 ---- 799.75B 738.75A 798.75B 798.00 +34.25 763.75 4580 ---- 809.25B 748.75A 809.25B 808.00 +34.50 773.50 4590 ---- 820.50B 758.75A 819.75B 818.00 +34.50 783.50 4600 ---- 830.50B 768.75A 829.75B 828.00 +34.50 793.50 4610 ---- 840.50B 778.75A 839.75B 838.00 +34.50 803.50 4620 ---- 850.50B 788.75A 849.75B 848.00 +34.50 813.50 4630 ---- 860.50B 798.75A 859.75B 858.00 +34.50 823.50 4640 ---- 870.50B 808.75A 869.75B 868.00 +34.50 833.50 4650 ---- 880.50B 818.75A 879.75B 878.00 +34.50 843.50 4660 ---- 890.50B 828.75A 889.75B 888.00 +34.50 853.50 4670 ---- 899.75B 838.75A 899.00B 898.00 +34.50 863.50 4680 ---- 910.50B 848.75A 909.75B 908.00 +34.50 873.50 4690 ---- 920.50B 859.25A 919.75B 918.00 +34.50 883.50 4700 ---- 930.50B 869.25A 929.75B 928.00 +34.50 893.50 4710 ---- 939.75B 879.25A 939.00B 938.00 +34.50 903.50 4720 ---- 949.75B 889.25A 949.50B 948.00 +34.50 913.50 4730 ---- 960.50B 899.25A 959.75B 958.00 +34.50 923.50 4740 ---- 970.50B 908.50A 969.75B 968.00 +34.50 933.50 4750 ---- 980.50B 918.50A 979.75B 978.00 +34.50 943.50 4760 ---- 989.75B 928.50A 989.00B 988.00 +34.50 953.50 4800 ---- 1030.50B 968.50A 1029.75B 1028.00 +34.50 993.50 4850 ---- 1080.00B 1018.75A 1079.00B 1078.00 +34.50 1043.50 4900 ---- 1129.25B 1068.75A 1129.00B 1128.00 +34.50 1093.50 4950 ---- 1180.25B 1118.75A 1179.50B 1178.00 +34.50 1143.50 5000 ---- 1230.50B 1168.25A 1230.00B 1228.00 +34.50 1193.50 1 5050 ---- 1280.25B 1218.25A 1279.75B 1278.00 +34.50 1243.50 5100 ---- 1330.25B 1268.25A 1329.75B 1328.00 +34.50 1293.50 5150 ---- 1380.50B 1318.50A 1380.00B 1378.00 +34.50 1343.50 5200 ---- 1429.75B 1368.50A 1428.75B 1428.00 +34.50 1393.50 5300 ---- 1530.25B 1468.50A 1529.75B 1527.75 +34.25 1493.50 5400 ---- 1629.50B 1568.50A 1629.25B 1627.75 +34.25 1593.50 5500 ---- 1729.50B 1668.50A 1728.75B 1727.75 +34.25 1693.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- .30A .30A .25 -.10 6 .35 3 2100 ---- ---- .40A .40A .35 -.10 .45 2200 ---- ---- .50A .50A .45 -.15 .60 1 2300 ---- ---- .65A .65A .65 -.15 .80 1 2350 .85 .85 .70A .70A .75 -.15 1 .90 2400 ---- ---- .85A .85A .85 -.20 1.05 2 2450 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 2500 1.30 1.30 1.15A 1.15A 1.15 -.20 1 1.35 10 15 2550 1.50 1.60B 1.30A 1.55B 1.35 -.20 2 1.55 5 2600 ---- 1.90B 1.50A 1.90B 1.60 -.20 1.80 102 2650 ---- 2.20B 1.75A 2.20B 1.85 -.25 2.10 23 29 2700 2.25 2.55B 2.00A 2.30B 2.20 -.20 14 2.40 24 213 2750 ---- 2.95B 2.30A 2.95B 2.55 -.20 2.75 1 89 2800 ---- 3.45B 2.60A 3.45B 2.95 -.20 3.15 21 35 2850 ---- 4.00B 3.00A 4.00B 3.40 -.20 3.60 29 39 2900 ---- 4.65B 3.45A 4.65B 3.95 -.20 33 4.15 3 27 2950 ---- 5.25B 4.00A 5.25B 4.55 -.20 4.75 9 3000 ---- 6.00B 4.60A 6.00B 5.25 -.25 10 5.50 241 254 3050 ---- 7.00B 5.50A 7.00B 6.25 -.25 8 6.50 10 79 3060 ---- ---- ---- 5.50A 6.25 UNCH ---- 3070 ---- ---- ---- 5.75A 6.50 UNCH ---- 3080 ---- ---- ---- 6.00A 6.75 UNCH ---- 3090 ---- ---- ---- 6.25A 7.00 UNCH ---- 3100 8.00 8.50B 6.25A 6.25A 7.25 -.25 154 7.50 3 65 3110 ---- 8.75B 6.50A 8.75B 7.50 -.25 7.75 3120 ---- 9.00B 6.75A 9.00B 7.75 -.25 10 8.00 3130 ---- 9.50B 7.00A 9.50B 8.00 -.25 8.25 3140 ---- 9.75B 7.25A 9.75B 8.25 -.25 8.50 3150 10.00 10.00 7.50A 7.50A 8.50 -.25 1 8.75 38 20 3160 ---- 10.50B 7.75A 10.50B 9.00 -.25 9.25 2 3170 ---- 10.75B 8.00A 10.75B 9.25 -.25 8 9.50 8 23 3180 ---- 11.25B 8.25A 11.25B 9.50 -.25 9.75 3190 10.25 11.75B 8.75A 8.75A 10.00 -.25 1 10.25 1 2 3200 ---- 12.25B 9.00A 12.25B 10.25 -.25 3 10.50 170 265 3210 ---- 12.75B 9.25A 12.75B 10.75 -.25 11.00 31 3220 ---- 13.25B 9.75A 13.25B 11.25 UNCH 11.25 1 1 3230 ---- 13.75B 10.00A 13.75B 11.50 -.25 60 11.75 7 7 3240 ---- 14.25B 10.50A 14.25B 12.00 -.25 12.25 86 3250 ---- 14.75B 10.75A 14.75B 12.50 -.25 12.75 163 3260 ---- 15.50B 11.25A 15.50B 13.00 -.25 13.25 3270 ---- 16.00B 11.75A 16.00B 13.50 -.25 262 13.75 7 3280 ---- 16.75B 12.25A 16.75B 14.25 UNCH 60 14.25 9 3290 ---- 17.50B 12.75A 17.50B 14.75 UNCH 14.75 1 3300 18.00 18.25B 13.25A 13.25A 15.50 UNCH 3 15.50 27 371 3310 ---- 19.00B 13.75A 19.00B 16.00 UNCH 16.00 7 3320 ---- 19.75B 14.25A 19.75B 16.75 UNCH 16.75 39 3330 18.00 20.75B 15.00A 15.00A 17.50 UNCH 5 17.50 2 3340 17.75 21.75B 15.50A 18.25B 18.25 UNCH 88 18.25 3 3350 ---- 22.50B 16.25A 22.50B 19.00 UNCH 1 19.00 124 3360 19.25 23.50B 16.75A 20.00B 20.00 +.25 36 19.75 40 3370 ---- 24.75B 17.50A 24.75B 20.75 +.25 20.50 58 3380 ---- 25.75B 18.25A 25.75B 21.75 +.25 262 21.50 3 3390 ---- 26.75B 19.00A 26.75B 22.75 +.25 22.50 5 3400 24.50 28.00B 20.00A 25.50B 23.75 +.25 60 23.50 110 151 3410 ---- 29.25B 20.75A 29.25B 25.00 +.50 1 24.50 35 3420 ---- 30.75B 21.75A 30.75B 26.00 +.50 25.50 1 3430 ---- 32.00B 22.75A 32.00B 27.25 +.50 3 26.75 112 117 3440 27.50 33.50B 23.75A 29.00B 28.50 +.75 100 27.75 10 13 3450 33.25 35.00B 24.75A 30.25B 30.00 +1.00 208 29.00 4 165 3460 30.25 36.50B 25.75A 31.75B 31.25 +.75 100 30.50 1 3470 ---- 38.25B 27.00A 38.00B 32.75 +1.00 31.75 2 3480 ---- 40.00B 28.25A 40.00B 34.25 +1.00 33.25 2 3490 ---- 41.75B 29.50A 41.75B 36.00 +1.25 34.75 10 3500 34.50 43.75B 30.75A 38.25B 37.75 +1.50 1919 36.25 31 270 3510 ---- 45.75B 32.25A 45.75B 39.50 +1.50 1 38.00 1 3520 ---- 47.75B 33.75A 47.50B 41.25 +1.50 3 39.75 2 3 3530 ---- 50.00B 35.25A 50.00B 43.25 +1.75 2 41.50 3 3 3540 43.75 52.00B 36.75A 46.00B 45.25 +1.75 5 43.50 1 11 3550 48.50 54.25B 38.50A 48.00B 47.50 +2.00 6 45.50 3 11 3560 ---- 56.50B 40.25A 56.50B 49.75 +2.25 47.50 54 56 3570 ---- 59.25B 42.00A 59.25B 52.00 +2.50 49.50 51 114 3580 52.00 61.75B 44.00A 55.00B 54.25 +2.50 4 51.75 31 3590 57.50 64.25B 46.00A 59.00B 56.75 +2.75 150 54.00 1 3600 59.25 67.00B 48.00A 51.25A 59.50 +3.00 143 56.50 413 546 3610 ---- 70.00B 50.25A 70.00B 62.00 +3.00 116 59.00 4 3620 65.50 72.75B 52.50A 67.25B 64.75 +3.25 53 61.50 2 37 3630 ---- 75.75B 54.75A 75.50B 67.75 +3.50 20 64.25 295 251 3640 ---- 79.00B 57.00A 79.00B 70.75 +3.75 67.00 16 3650 77.50 82.25B 59.50A 63.50A 73.75 +4.00 81 69.75 162 236 3660 ---- 85.50B 62.25A 85.25B 77.00 +4.25 72.75 1 11 3670 75.50 89.00B 64.75A 81.50B 80.25 +4.50 27 75.75 1 34 3680 ---- 92.50B 67.75A 92.50B 83.75 +5.00 78.75 4 71 3690 ---- 96.25B 70.50A 96.25B 87.25 +5.25 82.00 1 3 3700 93.25 100.00B 73.50A 92.00B 90.75 +5.50 170 85.25 150 234 3710 93.25 103.75B 76.50A 92.25A 94.50 +5.75 2 88.75 10 60 3720 ---- 107.75B 79.75A 107.50B 98.50 +6.25 92.25 1 8 3730 ---- 111.75B 83.00A 111.75B 102.50 +6.75 17 95.75 310 239 3740 ---- 116.00B 86.25A 116.00B 106.50 +7.00 10 99.50 100 103 3750 97.00 120.00B 89.75A 112.25B 110.75 +7.50 15 103.25 6 15 3760 ---- 124.50B 93.50A 124.50B 115.00 +7.75 107.25 25 42 3770 ---- 129.00B 97.00A 129.00B 119.50 +8.25 1 111.25 5 25 3780 ---- 133.50B 100.75A 133.50B 124.00 +8.50 4 115.50 2 3790 132.50 138.50B 104.75A 113.00A 128.75 +9.00 21 119.75 65 3800 120.50 143.25B 109.00A 117.50A 133.50 +9.50 18 124.00 6 257 3810 140.50 147.00B 113.00A 122.00A 138.50 +10.00 21 128.50 25 50 3820 145.50 152.25B 117.25A 149.25B 143.75 +10.50 3 133.25 47 3830 122.75 157.50B 121.50A 157.50B 149.00 +11.25 1 137.75 2 61 3840 ---- 163.00B 126.00A 163.00B 154.25 +11.50 142.75 2 69 3850 ---- 168.50B 130.75A 168.50B 159.75 +12.00 1 147.75 50 79 3860 167.00 174.25B 135.50A 171.25B 165.50 +12.75 1 152.75 15 89 3870 ---- 180.00B 140.50A 180.00B 171.25 +13.25 158.00 12 3880 ---- 186.00B 145.50A 186.00B 177.25 +14.00 163.25 2 105 3890 ---- 192.00B 150.50A 192.00B 183.25 +14.50 168.75 12 3900 188.00 198.25B 155.75A 198.25B 189.50 +15.25 17 174.25 3 48 3910 194.25 204.75B 161.25A 201.50B 195.75 +15.75 1 180.00 15 135 3920 ---- 211.25B 166.75A 211.25B 202.25 +16.25 186.00 7 3930 206.25 217.75B 172.25A 214.50B 208.75 +16.75 2 192.00 85 3940 212.75 224.50B 178.00A 224.50B 215.50 +17.50 1 198.00 18 3950 221.25 231.50B 184.00A 199.75A 222.50 +18.25 12 204.25 1 75 3960 ---- 238.50B 190.00A 238.50B 229.50 +18.75 210.75 10 3970 ---- 245.50B 196.25A 245.50B 236.75 +19.50 217.25 19 3980 ---- 252.75B 202.75A 252.75B 244.00 +20.00 224.00 3990 ---- 260.25B 209.00A 260.25B 251.50 +20.75 230.75 4000 ---- 267.75B 215.75A 267.75B 259.00 +21.25 237.75 5 4010 ---- 275.25B 222.50A 275.25B 266.75 +22.00 244.75 27 4020 ---- 280.50B 229.50A 280.50B 274.50 +22.50 252.00 16 4030 ---- 282.75B 236.50A 282.75B 282.50 +23.25 259.25 35 4040 ---- 290.25B 243.75A 290.25B 290.50 +23.75 266.75 17 4050 ---- 298.00B 251.00A 298.00B 298.75 +24.50 274.25 100 4060 ---- 306.25B 258.50A 306.25B 307.00 +25.00 282.00 4070 ---- 314.25B 266.00A 314.25B 315.25 +25.50 289.75 22 4080 ---- 322.75B 278.75A 322.75B 323.75 +26.00 297.75 3 4090 ---- 331.00B 286.75A 331.00B 332.50 +26.50 306.00 1 4100 ---- 339.25B 294.75A 339.25B 341.25 +27.00 314.25 4110 ---- 348.00B 303.00A 348.00B 350.00 +27.50 322.50 4 4120 ---- 354.25B 311.50A 349.00B 359.00 +28.00 331.00 4130 ---- 365.50B 320.00A 365.50B 368.00 +28.50 339.50 6 4140 ---- 374.25B 328.50A 374.25B 377.00 +28.75 348.25 4150 ---- 383.25B 337.25A 378.25B 386.25 +29.25 357.00 4160 ---- 392.25B 346.00A 387.25B 395.25 +29.50 365.75 2 4170 ---- 401.25B 354.75A 401.25B 404.50 +29.75 374.75 1 4180 ---- 410.75B 363.75A 405.25B 414.00 +30.25 383.75 4190 ---- 419.75B 372.75A 411.50B 423.25 +30.50 392.75 2 4200 ---- 429.25B 382.00A 423.75B 432.75 +30.75 402.00 1 4210 ---- 438.50B 391.25A 438.50B 442.00 +31.00 411.00 4220 ---- 448.00B 400.50A 448.00B 451.50 +31.25 420.25 4230 ---- 457.50B 409.75A 457.50B 461.25 +31.50 429.75 4240 ---- 467.00B 419.25A 467.00B 470.75 +31.75 439.00 4250 ---- 476.50B 428.50A 476.50B 480.25 +31.75 448.50 4260 ---- 486.00B 438.00A 486.00B 490.00 +32.00 458.00 4270 ---- 495.50B 447.75A 495.50B 499.50 +32.00 467.50 4280 ---- 505.25B 457.00A 505.25B 509.25 +32.25 477.00 4290 ---- 514.75B 466.75A 514.75B 519.00 +32.50 486.50 1 4300 ---- 524.50B 476.50A 524.50B 528.75 +32.50 496.25 4310 ---- 534.25B 486.25A 534.25B 538.50 +32.75 505.75 4320 ---- 544.00B 495.75A 538.75B 548.25 +32.75 515.50 4330 ---- 553.75B 505.50A 546.25B 558.25 +33.00 525.25 4340 ---- 563.50B 515.25A 563.50B 568.00 +33.00 535.00 4350 ---- 573.25B 525.00A 573.25B 577.75 +33.00 544.75 4360 ---- 583.25B 535.00A 575.50B 587.50 +33.00 554.50 4370 ---- 593.00B 544.75A 593.00B 597.50 +33.25 564.25 4380 ---- 602.75B 554.50A 602.75B 607.25 +33.25 574.00 4390 ---- 612.75B 564.25A 594.25B 617.25 +33.50 583.75 4400 ---- 622.50B 574.25A 622.50B 627.00 +33.25 593.75 4410 ---- 632.50B 584.00A 624.75B 637.00 +33.50 603.50 4420 ---- 642.00B 594.00A 633.00B 647.00 +33.75 613.25 4430 ---- 652.00B 603.75A 642.75B 656.75 +33.50 623.25 4440 ---- 662.00B 613.75A 640.00B 666.75 +33.75 633.00 4450 ---- 671.75B 623.50A 664.25B 676.50 +33.50 643.00 1 1 4460 ---- 681.50B 633.50A 676.25B 686.50 +33.75 652.75 1 1 4470 ---- 691.50B 643.25A 686.25B 696.50 +33.75 662.75 4480 ---- 697.50B 653.25A 696.25B 706.25 +33.75 672.50 4490 ---- 711.25B 663.25A 706.00B 716.25 +33.75 682.50 4500 ---- 721.25B 673.00A 716.00B 726.25 +34.00 692.25 4510 ---- 731.25B 680.75A 726.00B 736.25 +34.00 702.25 4520 ---- 739.50B 693.00A 735.75B 746.00 +33.75 712.25 4530 ---- 751.00B 702.75A 745.75B 756.00 +34.00 722.00 4540 ---- 761.00B 712.75A 755.75B 766.00 +34.00 732.00 4550 ---- 771.00B 722.50A 765.75B 776.00 +34.00 742.00 4600 ---- 820.50B 772.50A 815.50B 825.75 +34.25 791.50 4650 ---- 870.25B 822.25A 865.25B 875.50 +34.25 841.25 4700 ---- 920.25B 872.00A 915.00B 925.25 +34.25 891.00 4750 ---- 970.00B 919.50A 964.75B 975.00 +34.25 940.75 4800 ---- 1019.75B 971.75A 1014.50B 1024.75 +34.00 990.75 4900 ---- 1119.25B 1071.25A 1114.25B 1124.50 +34.25 1090.25 5000 ---- 1219.00B 1171.00A 1213.75B 1224.25 +34.25 1190.00 5100 ---- 1318.75B 1270.75A 1313.50B 1324.00 +34.25 1289.75 5200 ---- 1418.25B 1370.50A 1413.00B 1423.50 +34.25 1389.25 5300 ---- 1518.00B 1470.25A 1512.75B 1523.25 +34.25 1489.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145796 146985 262342 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3672.25 -34.00 3706.25 750 17750 1100 ---- ---- ---- ---- 2680.25 -34.00 2714.25 2200 200 ---- ---- ---- ---- 3573.00 -34.00 3607.00 2100 ---- ---- ---- ---- 1689.50 -34.00 1723.50 750 16650 2200 ---- ---- ---- ---- 1591.00 -33.75 1624.75 3100 ---- ---- ---- ---- 734.00 -31.25 765.25 4100 ---- ---- ---- ---- 73.50 -11.00 84.50 4200 ---- ---- ---- ---- 46.00 -8.00 54.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3676.25 -33.25 3709.50 1200 1100 ---- ---- ---- ---- 2692.00 -33.25 2725.25 1200 200 ---- ---- ---- ---- 3578.00 -33.25 3611.25 2100 ---- ---- ---- ---- 1714.75 -33.00 1747.75 2200 ---- ---- ---- ---- 1620.25 -32.75 1653.00 3100 ---- ---- ---- ---- 828.50 -28.50 857.00 4100 ---- ---- ---- ---- 168.00 -14.25 182.25 4200 ---- ---- ---- ---- 127.25 -12.00 139.25 5100 ---- ---- ---- ---- .15 -.10 .25 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 44800 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 750 17750 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.50 +.10 1.40 750 16650 2200 ---- ---- ---- ---- 2.20 +.15 2.05 3100 ---- ---- ---- ---- 38.25 +3.00 35.25 4100 ---- ---- ---- ---- 370.00 +23.25 346.75 4200 ---- ---- ---- ---- 441.50 +26.00 415.50 5100 ---- ---- ---- ---- 1288.50 +34.25 1254.25 1000 6100 ---- ---- ---- ---- 2280.75 +34.50 2246.25 7100 ---- ---- ---- ---- 3273.00 +34.50 3238.50 1200 8100 ---- ---- ---- ---- 4265.00 +34.50 4230.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .60 +.05 .55 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 8.50 +.50 8.00 2200 ---- ---- ---- ---- 12.50 +.75 11.75 3100 ---- ---- ---- ---- 107.00 +5.00 102.00 4100 ---- ---- ---- ---- 431.50 +19.50 412.00 4200 ---- ---- ---- ---- 489.25 +21.75 467.50 5100 ---- ---- ---- ---- 1248.50 +33.50 1215.00 6100 ---- ---- ---- ---- 2233.25 +33.50 2199.75 7100 ---- ---- ---- ---- 3218.25 +33.75 3184.50 1200 8100 ---- ---- ---- ---- 4203.25 +34.00 4169.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1500 44800 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3672.00 -34.25 3706.25 200 ---- ---- ---- ---- 3572.00 -34.25 3606.25 480 ---- ---- ---- ---- 3292.00 -34.25 3326.25 500 ---- ---- ---- ---- 3272.00 -34.25 3306.25 800 ---- ---- ---- ---- 2972.00 -34.25 3006.25 900 ---- ---- ---- ---- 2872.00 -34.25 2906.25 1000 ---- ---- ---- ---- 2772.00 -34.25 2806.25 1100 ---- ---- ---- ---- 2672.00 -34.25 2706.25 1200 ---- ---- ---- ---- 2572.00 -34.25 2606.25 1300 ---- ---- ---- ---- 2472.00 -34.25 2506.25 1400 ---- ---- ---- ---- 2372.00 -34.25 2406.25 1500 ---- ---- ---- ---- 2272.00 -34.25 2306.25 1600 ---- ---- ---- ---- 2172.00 -34.25 2206.25 1700 ---- ---- ---- ---- 2072.00 -34.25 2106.25 1800 ---- ---- ---- ---- 1972.00 -34.25 2006.25 20 1900 ---- ---- ---- ---- 1872.00 -34.25 1906.25 2000 ---- ---- 1786.00A 1786.00A 1772.00 -34.25 1806.25 2 2 2100 ---- ---- 1685.50A 1685.50A 1672.00 -34.25 1706.25 75 2150 ---- ---- 1635.50A 1635.50A 1622.00 -34.50 1656.50 2200 ---- ---- 1585.50A 1585.50A 1572.25 -34.25 1606.50 112 2250 ---- ---- 1535.75A 1535.75A 1522.50 -34.25 1556.75 2300 ---- ---- 1466.75A 1466.75A 1472.75 -34.25 1507.00 35 2350 ---- ---- 1417.25A 1417.25A 1423.00 -34.50 1457.50 2400 ---- ---- 1367.75A 1367.75A 1373.50 -34.50 1408.00 1 2450 ---- ---- 1318.50A 1318.50A 1324.00 -34.50 1358.50 2500 1301.25 1301.25 1269.25A 1273.75A 1274.75 -34.25 3 1309.00 1 566 2550 1223.75 1223.75 1220.00A 1229.00B 1225.50 -34.25 1 1259.75 2600 ---- ---- 1171.00A 1171.00A 1176.25 -34.25 1210.50 1 2650 ---- ---- 1122.00A 1122.00A 1127.25 -34.25 1161.50 2700 ---- ---- 1073.00A 1073.00A 1078.25 -34.50 1112.75 3 2750 ---- ---- 1024.50A 1024.50A 1029.50 -34.50 1064.00 5 2770 ---- ---- 1005.00A 1005.00A 1010.25 -34.25 1044.50 2780 ---- ---- 995.25A 995.25A 1000.50 -34.25 1034.75 2790 ---- ---- 985.50A 985.50A 990.75 -34.25 1025.00 2800 ---- ---- 976.00A 976.00A 981.00 -34.25 1015.25 2810 ---- ---- 966.25A 966.25A 971.25 -34.25 1005.50 2820 ---- ---- 956.50A 956.50A 961.75 -34.25 996.00 2830 ---- ---- 947.00A 947.00A 952.00 -34.25 986.25 2840 ---- ---- 937.25A 937.25A 942.25 -34.25 976.50 2850 ---- ---- 927.75A 927.75A 932.75 -34.25 967.00 2860 ---- ---- 918.00A 918.00A 923.00 -34.25 957.25 2870 ---- ---- 908.50A 908.50A 913.50 -34.25 947.75 2880 ---- ---- 898.75A 898.75A 903.75 -34.25 938.00 2890 ---- 928.75B 889.25A 928.75B 894.25 -34.25 928.50 2900 ---- 928.25B 879.75A 928.00B 884.50 -34.25 918.75 2910 ---- 918.50B 870.00A 918.50B 875.00 -34.25 909.25 2920 ---- 909.00B 860.50A 909.00B 865.25 -34.25 899.50 2930 ---- 899.50B 851.00A 899.25B 855.75 -34.25 890.00 2940 ---- 890.00B 841.50A 889.75B 846.25 -34.25 880.50 2950 ---- 880.50B 832.00A 880.25B 836.75 -34.25 871.00 2960 ---- 870.75B 822.50A 870.75B 827.25 -34.25 861.50 2970 ---- 861.25B 813.00A 861.25B 817.75 -34.25 852.00 2980 ---- 851.75B 803.50A 851.75B 808.25 -34.25 842.50 2990 ---- 842.25B 794.25A 842.25B 798.75 -34.25 833.00 3000 ---- 833.00B 784.75A 832.75B 789.25 -34.25 823.50 88 3010 ---- 823.50B 775.25A 823.25B 779.75 -34.25 814.00 3020 ---- 814.00B 766.00A 814.00B 770.50 -34.00 804.50 3030 ---- 804.50B 756.50A 804.50B 761.00 -34.00 795.00 3040 ---- 795.25B 747.25A 795.00B 751.75 -34.00 785.75 3050 ---- 785.75B 738.00A 785.75B 742.25 -34.00 776.25 5270 3060 ---- 776.50B 728.75A 776.25B 733.00 -34.00 767.00 3070 ---- 767.00B 719.25A 767.00B 723.75 -34.00 757.75 3080 ---- 757.75B 710.00A 757.50B 714.25 -34.00 748.25 3090 ---- 748.50B 700.75A 748.25B 705.00 -34.00 739.00 3100 ---- 739.00B 691.75A 739.00B 695.75 -34.00 729.75 8 3110 ---- 729.75B 682.50A 729.75B 686.50 -34.00 720.50 3120 ---- 720.50B 673.25A 720.50B 677.50 -33.75 711.25 3130 ---- 711.25B 664.25A 711.25B 668.25 -33.75 702.00 3140 ---- 702.25B 655.00A 702.00B 659.25 -33.75 693.00 3150 ---- 693.00B 646.00A 692.75B 650.00 -33.75 683.75 3160 ---- 683.75B 637.00A 683.75B 641.00 -33.50 674.50 3170 ---- 674.75B 628.00A 674.50B 632.00 -33.50 665.50 3180 ---- 665.50B 619.00A 665.50B 623.00 -33.50 656.50 3190 ---- 656.50B 610.00A 656.50B 614.00 -33.25 647.25 3200 ---- 647.50B 601.25A 647.50B 605.00 -33.25 638.25 61 3210 ---- 638.50B 592.25A 638.25B 596.00 -33.25 629.25 3220 ---- 629.50B 583.50A 629.50B 587.25 -33.25 620.50 3230 ---- 620.50B 574.75A 620.50B 578.25 -33.25 611.50 3240 ---- 611.50B 566.00A 611.50B 569.50 -33.00 602.50 3250 ---- 602.75B 557.25A 602.75B 560.75 -33.00 593.75 3260 ---- 593.75B 548.50A 593.75B 552.00 -33.00 585.00 3270 ---- 585.00B 539.75A 585.00B 543.25 -33.00 576.25 7 3280 ---- 576.25B 531.25A 576.25B 534.75 -32.75 567.50 7 3290 ---- 567.50B 522.75A 567.50B 526.00 -32.75 558.75 7 3300 ---- 558.75B 514.25A 558.75B 517.50 -32.50 550.00 1 19 3310 ---- 550.25B 505.75A 505.75A 509.00 -32.50 541.50 14 3320 ---- 541.50B 497.25A 497.25A 500.50 -32.50 533.00 1 3330 ---- 533.00B 489.00A 489.00A 492.00 -32.50 524.50 14 3340 ---- 524.50B 480.50A 480.50A 483.75 -32.25 516.00 3350 483.00 516.00B 472.25A 500.75B 475.50 -32.00 202 507.50 2 110 3360 ---- 507.50B 464.25A 464.25A 467.00 -32.25 499.25 7 3370 ---- 499.00B 456.00A 456.00A 458.75 -32.00 490.75 14 3380 ---- 490.75B 447.75A 447.75A 450.75 -31.75 482.50 7 3390 ---- 482.50B 439.75A 439.75A 442.50 -31.75 474.25 7 3400 ---- 476.00B 431.75A 431.75A 434.50 -31.75 466.25 101 3410 ---- 473.75B 423.75A 423.75A 426.50 -31.50 458.00 7 3420 ---- 465.50B 416.00A 416.00A 418.50 -31.50 450.00 7 3430 ---- 457.25B 408.25A 408.25A 410.50 -31.50 442.00 7 3440 ---- 449.25B 400.50A 400.50A 402.75 -31.25 434.00 4 3450 398.25 444.75B 392.75A 399.00B 395.00 -31.00 1 426.00 5263 3460 ---- 433.00B 385.25A 385.25A 387.25 -31.00 418.25 81 88 3470 ---- 425.00B 377.50A 377.50A 379.50 -30.75 410.25 1 3480 ---- 417.25B 369.75A 369.75A 372.00 -30.50 402.50 39 3490 ---- 409.50B 362.50A 362.50A 364.50 -30.50 395.00 8 3500 ---- 401.75B 355.00A 355.00A 357.00 -30.25 1 387.25 53 385 3510 ---- 393.75B 347.50A 347.50A 349.50 -30.25 2 379.75 1 4 3520 ---- 386.25B 340.25A 340.25A 342.25 -30.00 372.25 2 4 3530 ---- 378.50B 333.25A 333.25A 334.75 -30.00 364.75 2 29 3540 ---- 371.00B 326.00A 326.00A 327.75 -29.50 357.25 5 3550 ---- 363.25B 319.00A 319.00A 320.50 -29.50 49 350.00 22 55 3560 ---- 356.00B 312.00A 312.00A 313.50 -29.25 2 342.75 1 16 3570 ---- 348.50B 304.75A 304.75A 306.25 -29.25 335.50 35 3580 ---- 342.25B 298.00A 298.00A 299.50 -28.75 328.25 120 3590 ---- 335.00B 291.00A 291.00A 292.50 -28.75 321.25 27 3600 301.00 326.50B 284.25A 284.50A 285.75 -28.50 8 314.25 13 363 3610 ---- 320.50B 277.75A 277.75A 279.00 -28.25 307.25 81 3620 ---- 312.25B 271.00A 271.00A 272.25 -28.25 300.50 199 3625 ---- 308.75B 267.75A 267.75A 269.00 -28.00 297.00 16 3630 ---- 305.25B 264.50A 264.50A 265.75 -27.75 293.50 29 3640 ---- 298.25B 258.00A 258.00A 259.00 -27.75 286.75 7 3650 ---- 292.25B 251.50A 251.50A 252.50 -27.75 280.25 96 3660 ---- 285.50B 245.25A 245.25A 246.25 -27.25 273.50 17 3670 ---- 278.50B 239.00A 239.00A 240.00 -27.00 267.00 210 3680 ---- 272.00B 232.50A 232.50A 233.75 -26.75 260.50 91 3690 ---- 265.25B 226.25A 226.25A 227.50 -26.50 254.00 46 3700 231.25 258.75B 220.25A 220.25A 221.50 -26.25 87 247.75 387 1731 3710 239.50 254.25B 214.25A 246.25B 215.50 -26.00 2 241.50 48 3720 241.00 247.75B 208.50A 240.50B 209.50 -25.75 4 235.25 77 3730 204.25 241.50B 202.25A 220.75B 203.75 -25.25 2 229.00 83 3740 204.50 235.25B 196.50A 214.50B 198.00 -25.00 4 223.00 128 3750 207.00 229.00B 191.00A 208.50B 192.25 -24.75 9 217.00 8 1093 3760 199.25 223.00B 185.50A 185.50A 186.50 -24.50 15 211.00 81 3770 203.25 216.75B 179.75A 179.75A 181.00 -24.25 10 205.25 63 3780 182.75 210.75B 174.50A 174.50A 175.75 -23.75 38 199.50 2 242 3790 176.00 204.75B 169.00A 186.00B 170.25 -23.50 12 193.75 1 92 3800 172.75 199.25B 163.50A 166.00B 165.00 -23.25 311 188.25 462 3791 3810 168.25 193.00B 158.50A 161.00 159.75 -23.00 31 182.75 4 113 3820 168.75 187.25B 153.25A 154.25A 154.75 -22.50 43 177.25 116 3830 162.50 181.75B 148.25A 149.25A 149.75 -22.25 67 172.00 4 267 3840 157.50 176.25B 143.50A 144.25A 144.75 -22.00 81 166.75 282 3850 150.75 170.75B 138.50A 138.50A 140.00 -21.50 890 161.50 83 2207 3860 149.25 166.00B 134.00A 134.00A 135.25 -21.00 28 156.25 63 121 3870 137.25 160.75B 129.25A 144.00B 130.50 -20.75 10 151.25 27 307 3880 137.00 155.50B 124.75A 127.75B 126.00 -20.25 96 146.25 188 286 3890 138.50 150.25B 120.25A 123.25B 121.50 -20.00 100 141.50 116 275 3900 128.25 145.25B 116.00A 116.75A 117.00 -19.75 934 136.75 443 5192 3910 118.00 140.50B 111.75A 125.00B 112.75 -19.25 86 132.00 145 219 3920 117.00 135.50B 107.50A 119.75B 108.50 -19.00 57 127.50 103 201 3925 126.75 133.25B 105.50A 118.50B 106.50 -18.75 59 125.25 133 1547 3930 118.25 130.75B 103.50A 116.25B 104.50 -18.50 34 123.00 116 608 3940 111.00 126.25B 99.50A 99.50A 100.50 -18.00 165 118.50 107 273 3950 100.75 121.50B 95.50A 98.25B 96.75 -17.50 230 114.25 416 2465 3960 103.00 117.25B 91.75 94.25B 92.75 -17.25 158 110.00 107 649 3970 101.50 112.75B 88.25A 88.25A 89.00 -17.00 80 106.00 103 439 3975 92.75 110.50B 86.50A 97.75B 87.25 -16.50 32 103.75 73 2129 3980 102.50 108.50B 84.50A 95.75B 85.50 -16.25 123 101.75 78 214 3990 87.25 104.25B 81.25A 81.25A 82.00 -16.00 20 98.00 10 792 4000 91.75 100.25B 77.75A 79.25B 78.50 -15.50 584 94.00 910 7071 4010 80.25 96.25B 74.50A 84.50B 75.25 -15.00 77 90.25 61 285 4020 80.50 92.25B 71.25A 81.00B 72.00 -14.75 18 86.75 29 530 4025 81.50 90.50B 70.00A 70.00A 70.50 -14.50 150 85.00 10 395 4030 78.75 88.50B 68.25A 68.25A 69.00 -14.25 20 83.25 38 507 4040 70.00 84.75B 65.25A 65.25A 66.00 -13.75 438 79.75 612 4050 70.50 81.25B 62.50A 71.25B 63.00 -13.25 248 76.25 119 3525 4060 66.50 77.75B 59.50A 59.50A 60.25 -12.75 3 73.00 41 182 4070 71.00 74.50B 57.00A 57.50A 57.50 -12.50 214 70.00 147 472 4075 61.25 72.75B 55.75A 55.75A 56.25 -12.00 12 68.25 7 351 4080 57.00 71.00B 54.25A 62.25B 54.75 -12.00 73 66.75 144 249 4090 57.00 68.00B 51.75A 51.75A 52.25 -11.50 127 63.75 369 1061 4100 59.00 64.75B 49.25A 50.00A 50.00 -11.00 1388 61.00 787 4825 4110 48.25 61.75B 47.00A 47.00A 47.50 -10.50 25 58.00 41 707 4120 47.50 59.00B 44.75A 51.50B 45.25 -10.25 42 55.50 201 401 4125 48.75 57.50B 43.75A 43.75A 44.25 -9.75 33 54.00 13 1485 4130 44.50 56.25B 42.50A 42.50A 43.00 -9.75 47 52.75 106 370 4140 49.00 53.50B 40.50A 46.75B 41.00 -9.25 203 50.25 100 631 4150 42.75 51.00B 38.50A 44.50B 39.00 -9.00 1693 48.00 5127 7302 4160 39.25 48.50B 36.50A 37.25A 37.00 -8.50 133 45.50 28 642 4170 39.50 46.00B 34.75A 40.25B 35.25 -8.00 87 43.25 75 405 4180 35.00 43.75B 33.00A 38.25B 33.50 -7.75 2 41.25 175 1279 4190 34.75 41.50B 31.25A 36.25B 31.75 -7.25 109 39.00 87 584 4200 35.50 39.25B 29.75A 30.25A 30.00 -7.25 1959 37.25 3542 10556 4210 ---- 37.25B 28.25A 28.25A 28.50 -6.75 2 35.25 84 485 4220 ---- 35.25B 26.75A 26.75A 27.00 -6.50 100 33.50 167 1199 4230 26.75 33.50B 25.25A 26.00B 25.50 -6.25 147 31.75 63 497 4240 25.75 31.75B 24.00A 24.00A 24.25 -6.00 90 30.25 97 1124 4250 27.00 30.00B 22.75A 23.25 22.75 -5.75 763 28.50 1126 7549 4260 23.25 28.25B 21.50A 22.00 21.75 -5.25 11 27.00 41 302 4270 22.25 26.75B 20.25A 20.75 20.50 -5.25 8 25.75 113 569 4280 22.25 25.25B 19.25A 19.75 19.25 -5.00 8 24.25 106 1328 4290 18.75 23.75B 18.25A 21.00B 18.25 -4.75 27 23.00 59 475 4300 20.25 22.50B 17.25A 17.75B 17.25 -4.50 1474 21.75 1904 15622 4310 17.00 21.25B 16.25A 16.75 16.50 -4.00 24 20.50 29 721 4320 15.50 20.00B 15.25A 15.75 15.50 -3.75 546 19.25 16 417 4330 15.00 18.75B 14.50A 15.00B 14.75 -3.50 23 18.25 43 315 4340 14.25 17.75B 13.75A 14.25 13.75 -3.50 158 17.25 57 205 4350 14.00 16.75B 13.00A 13.25 13.00 -3.25 113 16.25 59 5902 4360 13.50 15.75B 12.25A 12.50 12.25 -3.00 205 15.25 2 664 4370 12.00 14.75B 11.50A 11.75 11.75 -2.50 7 14.25 1 648 4380 11.25 14.00B 11.00A 12.50B 11.00 -2.50 6 13.50 40 1579 4390 11.00 13.00B 10.25A 10.50 10.50 -2.25 23 12.75 18 750 4400 11.25 12.50 9.75 10.00 9.75 -2.25 2757 12.00 658 9494 4410 10.00 11.50B 9.25 9.25A 9.25 -2.00 159 11.25 99 852 4420 8.75 10.75B 8.75 8.75A 8.75 -2.00 3 10.75 2 691 4425 8.50 10.50B 8.50 8.50 8.50 -1.75 1 10.25 19 1240 4430 8.75 10.25B 8.25A 8.25A 8.25 -1.75 148 10.00 47 536 4440 7.75 7.75 7.75 8.75B 7.75 -1.75 25 9.50 183 704 4450 8.00 9.00B 7.25 7.50 7.25 -1.75 57 9.00 485 6024 4460 7.50 8.50B 6.75A 7.00A 7.00 -1.50 67 8.50 83 372 4470 7.25 8.00B 6.50 6.50 6.50 -1.50 56 8.00 2 220 4475 6.50 7.75B 6.25 7.75B 6.25 -1.50 4 7.75 2 1312 4480 6.25 6.25 6.00A 6.25 6.25 -1.25 41 7.50 607 803 4490 6.25 7.00B 5.75 5.75A 5.75 -1.50 8 7.25 9 214 4500 5.75 6.75 5.50 5.50 5.50 -1.25 1823 6.75 2131 10399 4510 5.75 6.25B 5.25 5.25 5.25 -1.25 8 6.50 624 4520 4.90 4.90 4.75A 4.95B 4.90 -1.10 1 6.00 120 872 4530 4.70 5.50B 4.50A 4.50A 4.65 -1.10 73 5.75 124 1477 4540 4.55 4.55 4.25A 4.35A 4.40 -1.10 1 5.50 4 572 4550 3.95 4.95B 3.95 4.10A 4.15 -.85 122 5.00 142 2792 4560 4.50 4.65B 3.75A 4.40B 3.95 -.90 4 4.85 67 490 4570 3.80 4.35B 3.55A 4.35B 3.75 -.80 132 4.55 35 709 4580 ---- ---- 3.35A 3.35A 3.55 -.75 4.30 13 710 4590 3.45 3.90B 3.20 3.70B 3.35 -.75 23 4.10 27 262 4600 3.25 3.75 3.00 3.10A 3.15 -.70 995 3.85 2657 11301 4610 3.15 3.15 2.85A 2.95A 3.00 -.65 75 3.65 455 4620 ---- ---- 2.70A 2.70A 2.85 -.60 3.45 152 4625 2.65 3.15B 2.60A 3.15B 2.75 -.60 5 3.35 1 543 4630 ---- ---- 2.60A 2.60A 2.65 -.60 3.25 348 4640 2.50 2.50 2.40A 2.80B 2.55 -.55 2 3.10 452 4650 2.45 2.70B 2.30A 2.30A 2.40 -.50 106 2.90 69 3368 4660 2.25 2.25 2.15A 2.50B 2.25 -.50 1 2.75 3 358 4670 2.25 2.25 2.05A 2.10A 2.15 -.45 20 2.60 2 150 4680 1.95 2.25B 1.95 2.20B 2.05 -.40 6 2.45 1 817 4690 1.85 2.15B 1.85 2.15B 1.90 -.45 6 2.35 733 4700 1.90 2.00B 1.70 1.80A 1.80 -.40 725 2.20 1393 9541 4710 1.65 1.90B 1.65 1.65 1.70 -.40 3 2.10 1051 4720 1.55 1.55 1.55 1.75B 1.65 -.30 82 1.95 551 4730 1.45 1.65B 1.45 1.65B 1.55 -.30 1 1.85 189 4740 1.50 1.50 1.40A 1.40A 1.45 -.30 80 1.75 10 507 4750 1.25 1.45 1.25 1.35A 1.40 -.25 99 1.65 391 3691 4760 1.25 1.40B 1.25 1.35B 1.30 -.30 396 1.60 3 17 4770 1.15 1.30B 1.15 1.30B 1.25 -.25 1 1.50 2 493 4775 1.25 1.25 1.15 1.15 1.20 -.25 8 1.45 1 645 4800 1.15 1.15 1.00A 1.00A 1.05 -.25 15 1.30 37 6637 4850 ---- ---- .75A .75A .80 -.20 1.00 61 2564 4900 .55 .60 .55 .60 .60 -.15 2 .75 228 5281 4910 ---- ---- .55A .55A .55 -.20 .75 3 1238 4930 ---- ---- .50A .50A .50 -.15 .65 1181 4950 .50 .50 .45A .45A .45 -.15 1 .60 1659 5000 .30 .35 .30 .35 .35 -.10 191 .45 12 9232 5050 ---- ---- .30A .30A .25 -.10 .35 904 5100 .25 .25 .25 .25 .20 -.05 2 .25 24 3079 5150 ---- ---- ---- ---- .15 -.05 3 .20 617 5200 ---- ---- ---- ---- .15 UNCH 2 .15 3518 5250 ---- ---- ---- ---- .15 UNCH .15 1526 5300 ---- ---- ---- ---- .10 UNCH 1 .10 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .10 +.05 2 .05 2516 5450 ---- ---- ---- ---- .10 +.05 .05 1083 5500 .15 .15 .15 .15 .10 +.05 4 .05 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 +.05 CAB 1119 5800 ---- ---- ---- ---- .05 +.05 CAB 2859 5900 ---- ---- ---- ---- .05 +.05 CAB 390 6000 ---- ---- ---- ---- .05 +.05 CAB 1675 6100 ---- ---- ---- ---- .05 +.05 CAB 902 6200 ---- ---- ---- ---- .05 +.05 CAB 1062 6300 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3001.25 -34.50 3035.75 900 ---- ---- ---- ---- 2901.25 -34.50 2935.75 1000 ---- ---- ---- ---- 2801.25 -34.50 2835.75 1100 ---- ---- ---- ---- 2701.25 -34.50 2735.75 1200 ---- ---- ---- ---- 2601.25 -34.50 2635.75 1300 ---- ---- ---- ---- 2501.25 -34.50 2535.75 1400 ---- ---- ---- ---- 2401.25 -34.50 2435.75 1500 ---- ---- ---- ---- 2301.25 -34.50 2335.75 1600 ---- ---- ---- ---- 2201.25 -34.50 2235.75 1700 ---- ---- ---- ---- 2101.25 -34.50 2135.75 1800 ---- ---- ---- ---- 2001.25 -34.50 2035.75 1900 ---- ---- ---- ---- 1901.25 -34.50 1935.75 2000 ---- ---- ---- ---- 1801.75 -34.50 1836.25 2100 ---- ---- 1699.00A 1699.00A 1702.75 -34.25 1 1737.00 2150 ---- ---- 1649.75A 1649.75A 1653.50 -34.25 1687.75 2200 ---- ---- 1601.00A 1601.00A 1604.25 -34.25 1638.50 2250 ---- ---- 1552.00A 1552.00A 1555.25 -34.25 1589.50 2300 ---- ---- 1503.25A 1503.25A 1506.25 -34.50 1540.75 22 2350 ---- ---- 1454.75A 1454.75A 1457.50 -34.50 1492.00 2400 ---- ---- 1406.25A 1406.25A 1409.00 -34.25 1443.25 2450 ---- ---- 1358.00A 1358.00A 1360.50 -34.50 1395.00 2500 ---- ---- 1310.00A 1310.00A 1312.50 -34.25 1346.75 1636 2550 ---- ---- 1262.00A 1262.00A 1264.50 -34.25 1298.75 2600 ---- ---- 1214.50A 1214.50A 1216.75 -34.25 1251.00 2650 ---- ---- 1167.00A 1167.00A 1169.25 -34.25 1203.50 2700 ---- ---- 1119.75A 1119.75A 1122.00 -34.25 1156.25 2750 ---- ---- 1073.00A 1073.00A 1075.25 -34.00 1109.25 2800 ---- ---- 1026.50A 1026.50A 1028.75 -34.00 1062.75 5 2850 ---- ---- 980.50A 980.50A 982.50 -34.00 1016.50 2900 ---- ---- 934.75A 934.75A 937.00 -33.75 970.75 4 2950 ---- ---- 889.75A 889.75A 891.75 -33.75 925.50 3000 ---- ---- 845.00A 845.00A 847.00 -33.75 880.75 3 3050 ---- ---- 801.00A 801.00A 803.00 -33.50 836.50 3100 ---- ---- 757.75A 757.75A 759.75 -33.00 792.75 21 3150 ---- ---- 715.00A 715.00A 717.25 -32.75 750.00 26 3200 ---- ---- 673.25A 673.25A 675.25 -32.50 707.75 155 3250 ---- ---- 632.50A 632.50A 634.25 -32.00 666.25 76 3300 ---- 634.50B 592.50A 592.50A 594.25 -31.50 625.75 278 3350 ---- 599.50B 553.50A 553.50A 555.25 -31.00 586.25 61 3400 ---- 560.25B 515.75A 515.75A 517.00 -30.50 547.50 154 3450 ---- 522.00B 478.75A 478.75A 480.00 -30.00 510.00 43 3500 ---- 484.75B 443.00A 443.00A 444.25 -29.25 473.50 24 225 3550 ---- 448.50B 408.50A 408.50A 409.50 -28.50 438.00 54 3600 ---- 413.50B 375.25A 375.25A 376.00 -27.75 403.75 198 3650 ---- 381.25B 342.50A 342.50A 344.00 -26.75 370.75 472 3700 ---- 348.75B 310.25A 310.25A 313.00 -25.75 1 338.75 213 3750 315.50 319.75B 281.00A 281.00A 283.50 -24.75 5 308.25 459 3800 ---- 289.50B 253.25A 253.25A 255.25 -23.75 80 279.00 1155 3850 239.50 260.75B 226.50A 260.75B 228.50 -22.75 1541 251.25 347 1060 3900 216.00 233.75B 201.50A 204.75B 203.50 -21.25 488 224.75 100 1518 3950 ---- 208.75B 178.00A 178.00A 179.75 -20.25 87 200.00 2056 4000 179.00 184.50B 156.25A 169.75B 158.00 -18.75 210 176.75 137 2182 4025 153.75 173.00B 146.00A 146.00A 147.50 -18.00 23 165.50 296 303 4050 ---- 162.00B 136.25A 136.25A 137.75 -17.25 155.00 75 2091 4100 134.25 141.25B 117.75A 129.00B 119.00 -16.00 20 135.00 610 1819 4150 106.50 122.00B 101.00A 101.00A 102.25 -14.25 201 116.50 15 793 4200 102.25 104.50B 86.00A 86.50A 87.00 -12.75 185 99.75 8 2186 4250 ---- 88.75B 72.75A 72.75A 73.50 -11.25 84.75 32 1346 4300 65.50 74.75B 61.00A 61.25A 61.75 -9.75 118 71.50 80 2587 4325 ---- 68.50B 55.75A 55.75A 56.25 -9.00 65.25 262 4350 ---- 62.50B 50.75A 50.75A 51.25 -8.50 59.75 75 1162 4375 50.00 56.75B 46.00A 46.00A 46.75 -7.75 3 54.50 1 640 4400 45.50 51.75B 41.75A 49.75B 42.50 -7.00 455 49.50 47 2960 4450 36.25 42.50B 34.50A 34.50A 34.75 -6.00 177 40.75 21 1124 4500 30.25 34.50B 28.25A 28.25A 28.25 -5.00 1 33.25 125 2121 4550 27.00 27.75B 22.75A 25.25B 23.00 -4.00 182 27.00 1896 4600 20.50 22.25B 18.50A 18.50A 18.50 -3.25 92 21.75 27 2085 4650 16.50 17.75B 15.00A 15.00A 14.75 -2.75 460 17.50 30 3216 4700 12.00 14.25B 12.00 13.00B 12.00 -2.00 308 14.00 152 4458 4750 10.00 10.00 9.75A 10.50B 9.50 -1.75 2 11.25 4 1474 4800 8.75 8.75 8.00A 8.00A 7.75 -1.25 2 9.00 215 3834 4850 ---- ---- 6.50A 6.50A 6.25 -1.00 7.25 951 4900 5.75 5.75 5.25A 5.25A 5.00 -1.00 1 6.00 2604 4950 ---- ---- 4.15A 4.15A 4.15 -.70 4.85 1472 5000 3.40 3.60 3.30A 3.35A 3.35 -.60 553 3.95 3 2034 5050 ---- ---- 2.70A 2.70A 2.75 -.50 3.25 1477 5100 2.35 2.40B 2.20A 2.20A 2.25 -.40 19 2.65 1 1430 5150 1.80 1.90B 1.80 1.90B 1.80 -.35 1 2.15 324 5200 1.45 1.45 1.45 1.45 1.45 -.30 1 1.75 811 5250 1.20 1.20 1.20 1.20 1.20 -.25 1 1.45 4 678 5300 ---- ---- 1.05A 1.05A .95 -.20 1.15 1304 5350 ---- ---- .85A .85A .80 -.15 .95 441 5400 ---- ---- ---- ---- .65 -.10 4 .75 999 5450 ---- ---- ---- ---- .55 -.10 .65 383 5500 ---- ---- ---- ---- .45 -.05 .50 521 5550 ---- ---- ---- ---- .35 -.10 .45 162 5600 ---- ---- ---- ---- .30 -.05 .35 498 5700 ---- ---- .25A .25A .25 -.05 .30 102 5800 ---- ---- .20A .20A .20 -.05 .25 1059 5900 ---- ---- ---- ---- .20 UNCH .20 323 6000 ---- ---- ---- ---- .15 -.05 .20 1095 6100 ---- ---- ---- ---- .15 -.05 .20 590 6200 .05 .05 .05 .05 .15 UNCH 50 .15 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3032.50 -34.00 3066.50 900 ---- ---- ---- ---- 2932.50 -34.00 2966.50 1000 ---- ---- ---- ---- 2832.50 -34.00 2866.50 1100 ---- ---- ---- ---- 2732.50 -34.00 2766.50 1200 ---- ---- ---- ---- 2632.50 -34.00 2666.50 1300 ---- ---- ---- ---- 2532.50 -34.00 2566.50 1400 ---- ---- ---- ---- 2432.50 -34.00 2466.50 1500 ---- ---- ---- ---- 2332.50 -34.00 2366.50 1600 ---- ---- ---- ---- 2232.50 -34.00 2266.50 1700 ---- ---- ---- ---- 2132.50 -34.00 2166.50 1800 ---- ---- ---- ---- 2032.50 -34.00 2066.50 1900 ---- ---- ---- ---- 1932.75 -34.00 1966.75 2000 ---- ---- 1841.75A 1841.75A 1834.00 -33.75 1867.75 2100 ---- 1788.25B 1743.75A 1743.75A 1735.75 -34.00 1769.75 2150 ---- 1739.50B 1695.25A 1695.25A 1687.00 -34.00 1721.00 2200 ---- 1691.25B 1646.50A 1646.50A 1638.50 -33.75 1672.25 2250 ---- 1642.50B 1598.25A 1598.25A 1590.25 -33.75 1624.00 18 2300 ---- 1594.25B 1550.00A 1550.00A 1542.25 -33.75 1576.00 1 2350 ---- 1546.25B 1502.25A 1502.25A 1494.25 -33.75 1528.00 20 2400 ---- 1498.50B 1454.75A 1454.75A 1446.75 -33.75 1480.50 2450 ---- 1451.00B 1406.25A 1406.25A 1399.50 -33.50 1433.00 2500 ---- 1403.50B 1360.00A 1360.00A 1352.50 -33.50 1386.00 2550 ---- 1356.50B 1312.25A 1312.25A 1305.75 -33.50 1339.25 10 2600 ---- 1309.75B 1267.00A 1267.00A 1259.25 -33.50 1292.75 20 2650 ---- 1263.25B 1221.00A 1221.00A 1213.25 -33.25 1246.50 10 2700 ---- 1217.25B 1175.25A 1175.25A 1167.75 -33.25 1201.00 2750 ---- 1171.50B 1129.75A 1129.75A 1122.25 -33.25 1155.50 2800 ---- 1126.25B 1086.75A 1086.75A 1077.50 -33.25 1110.75 2850 ---- 1081.50B 1042.75A 1042.75A 1033.25 -33.00 1066.25 2900 ---- 1037.50B 999.00A 999.00A 989.25 -33.00 1022.25 2950 ---- 994.00B 953.75A 953.75A 946.00 -32.75 978.75 3000 ---- 950.50B 913.25A 913.25A 903.50 -32.50 936.00 3050 ---- 907.75B 869.50A 869.50A 861.50 -32.25 893.75 3100 ---- 865.75B 828.25A 828.25A 820.25 -31.75 852.00 35 3150 ---- 824.50B 787.75A 787.75A 779.75 -31.25 811.00 70 3200 ---- 783.75B 748.00A 748.00A 740.00 -30.75 770.75 1 90 3250 ---- 743.75B 709.00A 709.00A 701.00 -30.00 731.00 28 3300 ---- 704.75B 671.00A 671.00A 662.75 -29.50 692.25 68 3350 ---- 666.25B 633.50A 633.50A 625.25 -29.00 654.25 55 3400 ---- 628.50B 597.00A 597.00A 588.75 -28.25 617.00 55 3450 ---- 592.00B 552.00A 552.00A 553.00 -27.75 580.75 36 3500 ---- 556.00B 517.25A 517.25A 518.25 -27.00 545.25 670 3550 ---- 521.00B 483.50A 483.50A 484.25 -26.50 510.75 228 3600 485.00 489.25B 450.75A 487.00B 451.25 -26.00 1 477.25 489 3650 ---- 456.00B 417.25A 417.25A 419.25 -25.50 444.75 66 3700 ---- 424.00B 385.25A 385.25A 388.25 -25.00 413.25 533 3750 ---- 394.75B 355.75A 355.75A 358.25 -24.50 382.75 1003 3800 ---- 365.00B 327.50A 327.50A 329.25 -24.00 417 353.25 437 3850 301.50 336.00B 300.00A 316.75B 301.50 -23.25 278 324.75 404 3900 298.00 308.25B 274.00A 274.00A 274.75 -22.75 275 297.50 79 848 3950 257.50 280.50B 249.00A 280.25B 249.50 -21.75 94 271.25 1 1303 4000 232.75 255.50B 225.50A 225.50A 225.50 -20.75 6 246.25 1345 4050 ---- 231.00B 203.00A 203.00A 202.75 -20.00 222.75 95 322 4100 ---- 208.25B 182.00A 182.00A 181.75 -18.75 574 200.50 796 4150 ---- 186.00B 162.25A 162.25A 161.75 -17.75 236 179.50 143 475 4200 156.75 166.25B 143.50A 161.50B 143.50 -16.25 41 159.75 10 2397 4250 ---- 147.50B 127.00A 127.00A 126.75 -14.75 141.50 329 4300 116.50 129.75B 111.25A 126.25B 111.25 -13.25 35 124.50 2425 4350 ---- 113.75B 97.00A 97.00A 97.25 -12.00 109.25 201 4400 ---- 99.00B 84.25A 84.25A 84.50 -10.75 24 95.25 2060 4450 ---- 86.00B 73.00A 73.00A 72.75 -9.75 82.50 506 4500 64.00 74.25B 62.75A 63.25A 62.50 -9.00 41 71.50 1986 4550 ---- 63.75B 54.00A 54.00A 53.50 -8.00 61.50 236 4600 53.00 54.25B 46.00A 46.25A 45.50 -7.25 15 52.75 1 2196 4650 ---- 46.25B 39.25A 39.25A 38.75 -6.25 3 45.00 30 332 4700 ---- 39.25B 33.50A 33.50A 33.00 -5.25 24 38.25 69 818 4750 ---- 33.50B 28.50A 28.50A 28.00 -4.50 2 32.50 62 4800 ---- 28.00B 24.00A 24.00A 23.75 -3.75 2 27.50 1310 4850 ---- 23.75B 20.25A 20.25A 20.25 -3.00 23.25 528 4900 18.75 20.00B 17.25A 20.00B 17.25 -2.50 51 19.75 703 4950 ---- ---- 14.50A 14.50A 14.50 -2.25 16.75 351 5000 12.75 14.00B 12.50A 14.00B 12.25 -1.75 1 14.00 856 5050 ---- ---- 10.50A 10.50A 10.50 -1.50 12.00 78 5100 9.00 9.75B 9.00 9.75B 8.75 -1.25 3 10.00 510 5150 ---- ---- 7.75A 7.75A 7.50 -1.00 8.50 271 5200 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 1162 5250 ---- ---- 5.50A 5.50A 5.50 -.75 6.25 61 5300 4.65 4.65 4.65 4.80B 4.60 -.65 1 5.25 1086 5400 3.50 3.55 3.40 3.45B 3.35 -.45 79 3.80 1 1461 5500 2.45 2.55B 2.45 2.55B 2.45 -.35 84 2.80 914 5600 ---- ---- 1.85A 1.85A 1.80 -.25 2.05 647 5700 ---- ---- 1.40A 1.40A 1.35 -.20 1.55 265 5800 ---- ---- 1.10A 1.10A 1.00 -.15 1.15 475 5900 ---- ---- ---- ---- .75 -.15 .90 1025 6000 ---- ---- ---- ---- .60 -.10 .70 921 6100 ---- ---- ---- ---- .45 -.10 .55 640 6200 ---- ---- ---- ---- .35 -.05 .40 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3062.00 -34.00 3096.00 900 ---- ---- ---- ---- 2962.00 -34.00 2996.00 1000 ---- ---- ---- ---- 2862.00 -34.00 2896.00 1100 ---- ---- ---- ---- 2762.00 -34.00 2796.00 1200 ---- ---- ---- ---- 2662.00 -34.00 2696.00 1300 ---- ---- ---- ---- 2562.00 -34.00 2596.00 1400 ---- ---- ---- ---- 2462.00 -34.00 2496.00 1500 ---- ---- ---- ---- 2362.00 -34.00 2396.00 1600 ---- ---- ---- ---- 2262.00 -34.00 2296.00 1700 ---- ---- ---- ---- 2162.00 -34.00 2196.00 1800 ---- ---- ---- ---- 2062.00 -34.00 2096.00 1900 ---- ---- ---- ---- 1962.50 -34.00 1996.50 2000 ---- ---- ---- ---- 1864.25 -33.75 1898.00 2100 ---- ---- 1783.25A 1783.25A 1766.75 -33.75 1800.50 2200 ---- 1721.75B 1683.00A 1683.00A 1670.50 -33.75 1704.25 2300 ---- 1626.50B 1587.75A 1587.75A 1575.50 -33.50 1609.00 2350 ---- ---- ---- 1540.25A 1528.50 UNCH ---- 2400 ---- 1532.00B 1493.25A 1493.25A 1481.75 -33.25 1515.00 2450 ---- 1487.25B 1446.75A 1446.75A 1435.25 -33.25 1468.50 2500 ---- 1438.50B 1400.50A 1400.50A 1389.25 -33.25 1422.50 2550 ---- 1394.50B 1355.00A 1355.00A 1343.50 -33.25 1376.75 2600 ---- 1346.75B 1309.25A 1309.25A 1298.25 -33.00 1331.25 2650 ---- 1303.50B 1264.25A 1264.25A 1253.25 -33.00 1286.25 2700 ---- 1256.25B 1222.25A 1222.25A 1208.75 -33.00 1241.75 2750 ---- 1214.00B 1177.50A 1177.50A 1164.75 -32.75 1197.50 2800 ---- 1168.00B 1134.25A 1134.25A 1121.25 -32.75 1154.00 1 2850 ---- 1127.00B 1091.00A 1091.00A 1078.25 -32.50 1110.75 2900 ---- 1081.75B 1048.50A 1048.50A 1035.75 -32.50 1068.25 2950 ---- 1041.50B 1004.50A 1004.50A 994.00 -32.00 1026.00 3000 ---- 997.75B 968.25A 968.25A 952.75 -31.75 984.50 21 3050 ---- 958.50B 927.25A 927.25A 912.00 -31.50 943.50 3100 ---- 915.75B 883.00A 883.00A 872.00 -31.25 903.25 196 3150 ---- 877.50B 843.75A 843.75A 832.75 -30.75 863.50 3200 ---- 836.25B 805.25A 805.25A 794.00 -30.50 824.50 42 3250 ---- 799.50B 769.50A 769.50A 756.25 -29.75 786.00 3300 ---- 759.75B 732.00A 732.00A 719.00 -29.50 748.50 7 3350 ---- 724.00B 695.00A 695.00A 682.50 -29.00 711.50 3400 ---- 685.75B 662.25A 662.25A 646.75 -28.50 675.25 200 3450 ---- 651.50B 612.25A 612.25A 611.75 -28.00 639.75 3500 ---- 615.00B 578.75A 578.75A 577.50 -27.50 605.00 128 3550 ---- 582.50B 545.50A 545.50A 544.00 -27.00 571.00 3600 ---- 547.25B 512.75A 512.75A 511.50 -26.50 538.00 112 3650 ---- 516.25B 481.25A 481.25A 479.75 -26.00 505.75 3700 ---- 486.25B 450.00A 450.00A 449.00 -25.50 474.50 112 3750 ---- 454.25B 418.25A 418.25A 419.25 -24.75 444.00 3800 ---- 426.75B 389.50A 389.50A 390.50 -24.25 414.75 38 3850 ---- 398.50B 362.00A 362.00A 362.75 -23.50 361 386.25 531 531 3900 ---- 370.50B 335.25A 335.25A 336.00 -22.75 20 358.75 35 46 3950 ---- 343.00B 309.75A 309.75A 310.25 -22.25 332.50 113 4000 297.00 316.75B 285.00A 316.75B 285.50 -21.50 51 307.00 56 861 4050 ---- 291.50B 261.25A 261.25A 262.00 -20.75 282.75 20 46 4100 ---- 267.25B 238.75A 238.75A 239.50 -20.00 361 259.50 572 4150 ---- 244.25B 217.25A 217.25A 218.25 -19.00 237.25 1 1 4200 ---- 222.50B 197.00A 197.00A 198.00 -18.00 216.00 531 439 4250 ---- 201.50B 178.00A 178.00A 179.00 -17.00 196.00 4300 ---- 181.50B 160.25A 160.25A 161.00 -16.00 177.00 2 808 4350 ---- 163.75B 143.50A 143.50A 144.25 -14.75 159.00 100 100 4400 ---- 146.50B 128.00A 128.00A 128.75 -13.75 130 142.50 17 380 4450 ---- 130.75B 114.00A 114.00A 114.50 -12.50 127.00 130 158 4500 ---- 115.75B 101.00A 101.00A 101.25 -11.75 113.00 33 427 4550 ---- 102.75B 89.25A 89.25A 89.50 -10.50 100.00 4600 ---- 90.50B 78.75A 78.75A 78.75 -9.75 134 88.50 415 4650 ---- 79.75B 69.50A 69.50A 69.00 -9.00 78.00 4700 ---- 70.00B 61.00A 61.00A 60.50 -8.25 1 68.75 162 68 4800 ---- 53.25B 46.75A 46.75A 46.00 -6.75 1 52.75 2 147 4900 39.25 39.25 36.00A 38.25B 35.00 -5.50 2 40.50 240 5000 30.00 30.50B 27.50A 29.00B 26.75 -4.25 53 31.00 66 274 5100 21.50 22.50 20.75 20.75 20.75 -3.00 3 23.75 100 329 5200 16.75 16.75 16.00 16.00 16.00 -2.25 2 18.25 100 324 5300 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 172 5400 ---- ---- 10.00A 10.00A 10.00 -1.00 11.00 100 483 5500 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 133 597 5600 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 284 5700 ---- ---- 4.95A 4.95A 5.00 -.50 5.50 502 5800 ---- ---- 3.90A 3.90A 3.95 -.40 4.35 603 5900 ---- ---- 3.10A 3.10A 3.15 -.35 3.50 354 6000 ---- ---- 2.50A 2.50A 2.50 -.35 2.85 860 6100 ---- ---- 2.10A 2.10A 2.00 -.35 2.35 529 6200 ---- ---- 1.75A 1.75A 1.60 -.30 1.90 787 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3094.00 -34.00 3128.00 900 ---- ---- ---- ---- 2994.00 -34.00 3028.00 1000 ---- ---- ---- ---- 2894.00 -34.00 2928.00 1100 ---- ---- ---- ---- 2794.00 -34.00 2828.00 1200 ---- ---- ---- ---- 2694.00 -34.00 2728.00 1300 ---- ---- ---- ---- 2594.00 -34.00 2628.00 1400 ---- ---- ---- ---- 2494.00 -34.00 2528.00 1500 ---- ---- ---- ---- 2394.00 -34.00 2428.00 1600 ---- ---- ---- ---- 2294.00 -34.00 2328.00 1700 ---- ---- ---- ---- 2194.00 -34.00 2228.00 1800 ---- ---- ---- ---- 2094.00 -34.00 2128.00 1900 ---- ---- ---- ---- 1994.75 -33.75 2028.50 2000 ---- ---- ---- ---- 1896.75 -33.75 1930.50 2100 ---- ---- ---- ---- 1800.00 -33.50 1833.50 2200 ---- ---- ---- ---- 1704.75 -33.25 1738.00 2300 ---- ---- ---- ---- 1610.75 -33.00 1643.75 2400 ---- ---- ---- ---- 1518.25 -33.00 1551.25 2500 ---- ---- ---- ---- 1427.25 -32.75 1460.00 2600 ---- ---- ---- ---- 1337.75 -32.75 1370.50 2700 ---- ---- ---- ---- 1250.25 -32.25 1282.50 2800 ---- ---- ---- ---- 1164.75 -32.00 1196.75 31 2900 ---- ---- ---- ---- 1081.25 -31.50 1112.75 56 3000 ---- ---- ---- ---- 1000.00 -30.75 1030.75 356 3100 ---- ---- ---- ---- 921.25 -30.25 951.50 296 3200 ---- ---- ---- ---- 845.00 -29.50 874.50 487 3300 ---- ---- 796.25A 796.25A 771.50 -29.00 800.50 168 3400 ---- ---- 721.50A 721.50A 701.00 -28.00 729.00 844 3500 ---- ---- 634.00A 634.00A 633.25 -27.50 660.75 588 3600 ---- ---- 569.50A 569.50A 568.50 -26.50 595.00 128 3700 ---- ---- 506.25A 506.25A 506.75 -25.75 532.50 767 3750 ---- ---- 475.25A 475.25A 476.75 -25.50 502.25 101 3800 ---- 475.00B 444.00A 475.00B 447.75 -25.00 472.75 314 3900 ---- 424.25B 390.00A 390.00A 392.25 -24.00 416.25 227 4000 ---- 370.75B 339.00A 339.00A 341.00 -22.75 363.75 1004 4100 ---- 321.00B 292.25A 292.25A 294.25 -20.50 50 314.75 882 4200 260.00 275.25B 249.25A 261.00B 250.75 -19.00 1 269.75 25 438 4300 ---- 232.50B 209.50A 209.50A 211.00 -17.25 228.25 1 1324 4400 ---- 194.25B 174.25A 174.25A 175.25 -15.50 190.75 1192 4500 ---- 160.25B 143.00A 143.00A 143.75 -13.50 157.25 2392 4600 ---- 131.00B 116.25A 116.25A 116.75 -11.50 128.25 1609 4700 98.25 105.50B 93.75A 105.50B 94.00 -10.00 1 104.00 765 4800 83.00 85.00B 75.50A 85.00B 75.25 -9.25 100 84.50 6 3248 4900 60.00 60.00 60.00 64.25B 60.00 -8.25 1 68.25 736 5000 ---- ---- 48.00A 48.00A 47.50 -7.00 54.50 2 1389 5100 ---- ---- 38.50A 38.50A 37.75 -5.25 43.00 669 5200 ---- ---- 31.00A 31.00A 30.00 -4.25 34.25 1168 5300 26.25 26.25 24.75A 24.75A 24.00 -3.50 50 27.50 871 5400 ---- ---- 20.25A 20.25A 19.50 -2.75 22.25 139 5500 ---- ---- 16.50A 16.50A 16.00 -2.25 18.25 948 5600 ---- ---- 13.75A 13.75A 13.25 -1.50 14.75 1741 5700 ---- ---- 11.25A 11.25A 11.25 -1.00 12.25 1094 5800 9.25 9.25 9.25 9.50B 9.50 -.50 1 10.00 461 5900 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 1307 6000 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 989 6100 ---- ---- 5.50A 5.50A 5.50 -.50 6.00 351 6200 4.75 4.75 4.50 4.60B 4.65 -.35 1130 5.00 250 6500 ---- ---- 2.90A 2.90A 2.80 -.40 3.20 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3129.00 -34.00 3163.00 900 ---- ---- ---- ---- 3029.00 -34.00 3063.00 1000 ---- ---- ---- ---- 2929.00 -34.00 2963.00 1100 ---- ---- ---- ---- 2829.00 -34.00 2863.00 1200 ---- ---- ---- ---- 2729.00 -34.00 2763.00 1300 ---- ---- ---- ---- 2629.00 -34.00 2663.00 1400 ---- ---- ---- ---- 2529.00 -34.00 2563.00 1500 ---- ---- ---- ---- 2429.00 -34.00 2463.00 1600 ---- ---- ---- ---- 2329.00 -34.00 2363.00 1700 ---- ---- ---- ---- 2229.00 -34.00 2263.00 1800 ---- ---- ---- ---- 2129.00 -34.00 2163.00 1900 ---- ---- ---- ---- 2030.00 -33.75 2063.75 2000 ---- ---- ---- ---- 1932.25 -33.50 1965.75 2100 ---- ---- ---- ---- 1836.25 -33.25 1869.50 2200 ---- ---- ---- ---- 1741.50 -33.00 1774.50 2300 ---- ---- ---- ---- 1648.25 -33.00 1681.25 2400 ---- ---- ---- ---- 1556.75 -32.75 1589.50 2500 ---- ---- ---- ---- 1466.75 -32.75 1499.50 2600 ---- ---- ---- ---- 1378.75 -32.50 1411.25 2700 ---- ---- ---- ---- 1292.50 -32.25 1324.75 2800 ---- ---- ---- ---- 1208.50 -32.00 1240.50 2900 ---- ---- ---- ---- 1126.50 -31.75 1158.25 3000 ---- ---- ---- ---- 1046.75 -31.25 1078.00 3100 ---- ---- ---- ---- 969.50 -30.75 1000.25 3200 ---- ---- ---- ---- 894.50 -30.25 924.75 3300 ---- ---- ---- ---- 822.25 -29.50 851.75 3400 ---- ---- ---- ---- 752.25 -29.00 781.25 3500 ---- ---- ---- ---- 685.00 -28.25 713.25 3600 ---- ---- ---- ---- 620.50 -27.75 648.25 3700 ---- ---- ---- ---- 559.00 -26.75 585.75 3800 ---- ---- ---- ---- 500.50 -25.75 526.25 28 3900 ---- ---- 445.00A 445.00A 445.00 -24.75 469.75 14 4000 ---- 421.50B 393.00A 393.00A 392.75 -23.50 416.25 4100 ---- 370.75B 344.50A 344.50A 344.00 -21.75 365.75 1 4200 ---- 323.25B 299.50A 299.50A 298.75 -19.75 318.50 4300 ---- 279.50B 258.00A 258.00A 257.00 -18.00 275.00 1 4400 ---- 239.25B 220.00A 220.00A 219.00 -16.25 235.25 115 4500 ---- 202.50B 185.75A 185.75A 184.75 -14.75 199.50 4600 ---- 170.00B 155.75A 155.75A 154.25 -13.75 168.00 68 4700 ---- 141.25B 129.25A 129.25A 127.75 -12.50 140.25 125 4800 ---- ---- 106.75A 106.75A 105.00 -11.50 116.50 85 4900 ---- ---- 87.75A 87.75A 86.00 -10.00 96.00 47 5000 ---- ---- 72.00A 72.00A 70.25 -8.75 79.00 62 5100 ---- ---- 58.75A 58.75A 57.25 -7.75 65.00 90 5200 ---- ---- 48.25A 48.25A 47.00 -6.25 53.25 56 5300 ---- ---- 40.00A 40.00A 38.50 -5.25 43.75 21 5400 ---- ---- 33.25A 33.25A 31.75 -4.25 36.00 10 5500 ---- ---- 27.50A 27.50A 26.25 -3.50 29.75 105 5600 ---- ---- 23.25A 23.25A 21.75 -3.00 24.75 58 5700 ---- ---- 19.50A 19.50A 18.25 -2.50 20.75 124 5800 ---- ---- 16.50A 16.50A 15.25 -2.00 17.25 38 5900 ---- ---- 14.00A 14.00A 12.75 -2.00 14.75 12 6000 ---- ---- 12.00A 12.00A 10.75 -1.75 12.50 12 6100 ---- ---- 10.25A 10.25A 9.25 -1.50 10.75 18 6200 ---- ---- 8.75A 8.75A 7.75 -1.50 9.25 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3161.00 UNCH ---- 900 ---- ---- ---- ---- 3061.00 -34.00 3095.00 1000 ---- ---- ---- ---- 2961.00 -34.00 2995.00 1100 ---- ---- ---- ---- 2861.00 -34.00 2895.00 1200 ---- ---- ---- ---- 2761.00 -34.00 2795.00 1300 ---- ---- ---- ---- 2661.00 -34.00 2695.00 1400 ---- ---- ---- ---- 2561.00 -34.00 2595.00 1500 ---- ---- ---- ---- 2461.00 -34.00 2495.00 1600 ---- ---- ---- ---- 2361.00 -34.00 2395.00 1700 ---- ---- ---- ---- 2261.00 -34.00 2295.00 1800 ---- ---- ---- ---- 2161.00 -34.00 2195.00 1900 ---- ---- ---- ---- 2062.25 -33.75 2096.00 2000 ---- ---- ---- ---- 1965.00 -33.50 1998.50 2100 ---- ---- ---- ---- 1869.25 -33.50 1902.75 2200 ---- ---- ---- ---- 1775.25 -33.50 1808.75 2300 ---- ---- ---- ---- 1683.00 -33.25 1716.25 2400 ---- ---- ---- ---- 1592.50 -33.25 1625.75 2500 ---- ---- ---- ---- 1503.75 -33.00 1536.75 2600 ---- ---- ---- ---- 1417.00 -32.75 1449.75 2700 ---- ---- ---- ---- 1332.00 -32.75 1364.75 2800 ---- ---- ---- ---- 1249.25 -32.25 1281.50 2900 ---- ---- ---- ---- 1168.50 -32.00 1200.50 3000 ---- ---- ---- ---- 1089.75 -31.75 1121.50 3100 ---- ---- ---- ---- 1013.50 -31.00 1044.50 7 3200 ---- ---- ---- ---- 939.50 -30.50 970.00 3300 ---- ---- ---- ---- 868.25 -29.75 898.00 3400 ---- ---- ---- ---- 799.25 -29.25 828.50 90 3500 ---- ---- ---- ---- 733.00 -28.25 761.25 125 3600 ---- ---- ---- ---- 669.50 -27.50 697.00 121 3700 ---- ---- ---- ---- 608.50 -26.50 635.00 275 3800 ---- ---- ---- ---- 550.25 -25.50 575.75 64 3900 ---- ---- ---- ---- 494.75 -24.50 519.25 219 4000 ---- ---- 441.75A 441.75A 442.00 -23.00 465.00 314 4100 ---- 418.25B 393.00A 393.00A 392.00 -21.75 413.75 51 4200 ---- 370.25B 347.00A 347.00A 345.50 -20.25 365.75 504 4300 ---- 325.25B 304.25A 304.25A 302.25 -19.25 321.50 525 4400 ---- 283.50B 264.50A 264.50A 262.75 -17.75 280.50 4500 ---- 245.25B 228.50A 228.50A 226.75 -16.25 243.00 14 4600 ---- 210.25B 195.75A 195.75A 194.00 -14.75 208.75 33 4700 ---- 178.75B 166.50A 166.50A 164.75 -13.25 178.00 60 4800 ---- 151.00B 140.75A 140.75A 139.00 -11.75 150.75 725 4900 ---- ---- 118.50A 118.50A 116.50 -10.50 127.00 5000 ---- ---- 99.25A 99.25A 97.50 -9.00 106.50 284 5100 ---- ---- 83.00A 83.00A 81.50 -7.75 89.25 5200 ---- ---- 69.50A 69.50A 68.00 -6.75 74.75 132 5300 ---- ---- 58.25A 58.25A 56.75 -5.75 62.50 50 5400 ---- ---- 49.00A 49.00A 47.50 -5.00 52.50 5500 ---- ---- 41.25A 41.25A 39.75 -4.25 44.00 1 5600 ---- ---- 35.00A 35.00A 33.25 -3.75 37.00 116 5700 ---- ---- 29.75A 29.75A 28.00 -3.50 31.50 5800 ---- ---- 25.75A 25.75A 23.75 -3.00 26.75 5900 ---- ---- 22.00A 22.00A 20.25 -2.50 22.75 6000 ---- ---- 19.00A 19.00A 17.25 -2.25 19.50 6100 ---- ---- 16.50A 16.50A 14.75 -2.00 16.75 6200 ---- ---- ---- ---- 12.50 -1.75 14.25 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3190.00 UNCH ---- 900 ---- ---- ---- ---- 3090.00 -34.00 3124.00 1000 ---- ---- ---- ---- 2990.00 -34.00 3024.00 1100 ---- ---- ---- ---- 2890.00 -34.00 2924.00 1200 ---- ---- ---- ---- 2790.00 -34.00 2824.00 1300 ---- ---- ---- ---- 2690.00 -34.00 2724.00 1400 ---- ---- ---- ---- 2590.00 -34.00 2624.00 1500 ---- ---- ---- ---- 2490.00 -34.00 2524.00 1600 ---- ---- ---- ---- 2390.00 -34.00 2424.00 1700 ---- ---- ---- ---- 2290.00 -34.00 2324.00 1800 ---- ---- ---- ---- 2190.00 -34.00 2224.00 1900 ---- ---- ---- ---- 2091.50 -33.50 2125.00 2000 ---- ---- ---- ---- 1994.50 -33.50 2028.00 2100 ---- ---- ---- ---- 1899.50 -33.00 1932.50 2200 ---- ---- ---- ---- 1806.00 -33.00 1839.00 2300 ---- ---- ---- ---- 1714.50 -32.50 1747.00 2400 ---- ---- ---- ---- 1624.50 -32.50 1657.00 2500 ---- ---- ---- ---- 1536.75 -31.75 1568.50 2600 ---- ---- ---- ---- 1450.50 -31.50 1482.00 2700 ---- ---- ---- ---- 1366.75 -30.75 1397.50 2800 ---- ---- ---- ---- 1284.75 -30.50 1315.25 2900 ---- ---- ---- ---- 1205.25 -30.00 1235.25 3000 ---- ---- ---- ---- 1127.75 -29.75 1157.50 3100 ---- ---- ---- ---- 1052.75 -29.50 1082.25 3200 ---- ---- ---- ---- 980.25 -29.25 1009.50 3300 ---- ---- ---- ---- 910.00 -29.00 939.00 3400 ---- ---- ---- ---- 842.00 -28.75 870.75 7 3500 ---- ---- ---- ---- 776.25 -28.25 804.50 3600 ---- ---- ---- ---- 713.25 -27.50 740.75 7 3700 ---- ---- ---- ---- 652.50 -26.50 679.00 3800 ---- ---- ---- ---- 594.25 -25.75 620.00 84 3900 ---- ---- ---- ---- 538.75 -24.50 563.25 53 4000 ---- ---- 486.75A 486.75A 485.75 -23.50 509.25 4100 ---- 460.75B 436.50A 436.50A 435.75 -22.25 458.00 4200 ---- 412.50B 389.75A 389.75A 388.75 -20.75 409.50 4300 ---- 366.75B 346.00A 346.00A 344.75 -19.25 364.00 4400 ---- 324.00B 305.25A 305.25A 303.75 -17.75 321.50 4500 ---- 284.25B 267.75A 267.75A 265.75 -16.50 282.25 27 4600 ---- 247.50B 233.25A 233.25A 231.00 -15.00 246.00 27 4700 ---- 214.25B 202.00A 202.00A 199.50 -13.50 213.00 25 4800 ---- 184.25B 174.00A 174.00A 171.25 -12.25 183.50 4900 ---- 157.50B 149.00A 149.00A 146.25 -11.00 157.25 5000 ---- ---- 127.25A 127.25A 124.25 -10.00 134.25 5100 ---- ---- 108.50A 108.50A 105.50 -9.00 114.50 240 5200 ---- ---- 92.25A 92.25A 89.75 -8.00 97.75 146 5300 ---- ---- 78.50A 78.50A 76.25 -7.50 83.75 5400 ---- ---- 67.00A 67.00A 65.00 -6.75 71.75 5500 ---- ---- 57.25A 57.25A 55.50 -6.00 61.50 5600 ---- ---- 49.00A 49.00A 47.50 -5.50 53.00 5700 ---- ---- 42.25A 42.25A 40.50 -5.00 45.50 5800 ---- ---- 36.50A 36.50A 34.50 -4.75 39.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3210.00 UNCH ---- 900 ---- ---- ---- ---- 3110.00 -34.00 3144.00 1000 ---- ---- ---- ---- 3010.00 -34.00 3044.00 1100 ---- ---- ---- ---- 2910.00 -34.00 2944.00 1200 ---- ---- ---- ---- 2810.00 -34.00 2844.00 1300 ---- ---- ---- ---- 2710.00 -34.00 2744.00 1400 ---- ---- ---- ---- 2610.00 -34.00 2644.00 1500 ---- ---- ---- ---- 2510.00 -34.00 2544.00 1600 ---- ---- ---- ---- 2410.00 -34.00 2444.00 1700 ---- ---- ---- ---- 2310.00 -34.00 2344.00 1800 ---- ---- ---- ---- 2210.25 -34.00 2244.25 1900 ---- ---- ---- ---- 2112.25 -33.75 2146.00 2000 ---- ---- ---- ---- 2016.00 -33.75 2049.75 2100 ---- ---- ---- ---- 1921.50 -33.75 1955.25 2200 ---- ---- ---- ---- 1829.00 -33.50 1862.50 2300 ---- ---- ---- ---- 1738.00 -33.50 1771.50 2400 ---- ---- ---- ---- 1649.00 -33.50 1682.50 2500 ---- ---- ---- ---- 1561.75 -33.25 1595.00 2600 ---- ---- ---- ---- 1476.50 -33.00 1509.50 2700 ---- ---- ---- ---- 1393.50 -32.75 1426.25 2800 ---- ---- ---- ---- 1312.25 -32.75 1345.00 2900 ---- ---- ---- ---- 1233.00 -33.50 1266.50 3000 ---- ---- ---- ---- 1155.50 -35.25 1190.75 3100 ---- ---- ---- ---- 1080.25 -37.00 1117.25 21 3200 ---- ---- ---- ---- 1007.00 -39.25 1046.25 3300 ---- ---- ---- ---- 936.00 -41.50 977.50 57 3400 ---- ---- ---- ---- 867.25 -43.50 910.75 240 3500 ---- ---- ---- ---- 801.00 -44.50 845.50 114 3600 ---- ---- ---- ---- 737.25 -45.00 782.25 144 3700 ---- ---- ---- ---- 676.00 -45.00 721.00 300 3800 ---- ---- ---- ---- 617.50 -44.50 662.00 21 3900 ---- ---- ---- ---- 561.75 -43.50 605.25 132 4000 ---- ---- ---- ---- 508.75 -42.50 551.25 310 4100 ---- ---- ---- ---- 459.00 -40.75 499.75 261 4200 ---- ---- ---- ---- 412.25 -38.75 451.00 1105 4300 ---- ---- ---- ---- 368.50 -36.50 405.00 50 4400 ---- ---- ---- ---- 328.00 -33.75 361.75 186 4500 ---- ---- ---- ---- 290.50 -31.00 321.50 60 4600 ---- ---- ---- ---- 256.25 -27.75 284.00 388 4700 ---- ---- ---- ---- 225.00 -24.25 249.25 260 4800 ---- ---- ---- ---- 196.50 -21.00 217.50 284 4900 ---- ---- ---- ---- 171.25 -17.25 188.50 85 5000 ---- ---- ---- ---- 148.50 -14.00 162.50 894 5100 ---- ---- ---- ---- 128.25 -11.50 139.75 205 5200 ---- ---- ---- ---- 110.50 -9.25 119.75 5300 ---- ---- ---- ---- 95.00 -8.00 103.00 140 5400 ---- ---- ---- ---- 81.75 -6.75 88.50 420 5500 ---- ---- 74.50A 74.50A 70.00 -6.25 76.25 1 5600 ---- ---- 64.25A 64.25A 60.25 -5.50 65.75 5700 ---- ---- 55.50A 55.50A 51.75 -5.00 56.75 5800 ---- ---- 48.25A 48.25A 44.50 -4.75 49.25 176 5900 ---- ---- 41.75A 41.75A 38.50 -4.00 42.50 225 6000 ---- ---- 36.25A 36.25A 33.25 -3.50 36.75 155 6100 ---- ---- ---- ---- 28.75 -3.00 31.75 6200 ---- ---- ---- ---- 25.00 -2.50 27.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3207.00 -34.00 3241.00 1000 ---- ---- ---- ---- 3107.00 -34.00 3141.00 1100 ---- ---- ---- ---- 3007.00 -34.00 3041.00 1200 ---- ---- ---- ---- 2907.00 -34.00 2941.00 1300 ---- ---- ---- ---- 2807.00 -34.00 2841.00 1400 ---- ---- ---- ---- 2707.00 -34.00 2741.00 1500 ---- ---- ---- ---- 2607.00 -34.00 2641.00 1600 ---- ---- ---- ---- 2507.00 -34.00 2541.00 1700 ---- ---- ---- ---- 2407.00 -34.00 2441.00 1800 ---- ---- ---- ---- 2307.25 -33.75 2341.00 1900 ---- ---- ---- ---- 2209.25 -33.75 2243.00 2000 ---- ---- ---- ---- 2113.75 -33.75 2147.50 2100 ---- ---- ---- ---- 2020.75 -33.50 2054.25 2200 ---- ---- ---- ---- 1929.50 -33.75 1963.25 2300 ---- ---- ---- ---- 1840.50 -33.75 1874.25 2400 ---- ---- ---- ---- 1753.50 -34.00 1787.50 2500 ---- ---- ---- ---- 1668.50 -34.50 1703.00 2600 ---- ---- ---- ---- 1585.75 -34.50 1620.25 2700 ---- ---- ---- ---- 1505.00 -34.75 1539.75 2800 ---- ---- ---- ---- 1426.50 -34.75 1461.25 2900 ---- ---- ---- ---- 1350.50 -34.25 1384.75 3000 ---- ---- ---- ---- 1277.00 -33.25 1310.25 3100 ---- ---- ---- ---- 1206.00 -31.50 1237.50 7 3200 ---- ---- ---- ---- 1137.25 -29.75 1167.00 3300 ---- ---- ---- ---- 1070.75 -27.75 1098.50 7 3400 ---- ---- ---- ---- 1006.25 -25.75 1032.00 3500 ---- ---- ---- ---- 943.75 -23.50 967.25 20 3600 ---- ---- ---- ---- 882.50 -22.00 904.50 3700 ---- ---- ---- ---- 823.00 -21.00 844.00 10 3800 ---- ---- ---- ---- 765.25 -20.00 785.25 37 3900 ---- ---- ---- ---- 709.25 -19.50 728.75 4000 ---- ---- ---- ---- 655.25 -19.00 674.25 4100 ---- ---- ---- ---- 603.50 -18.75 622.25 4200 ---- ---- ---- ---- 554.00 -18.25 572.25 300 4300 ---- ---- ---- ---- 507.25 -17.25 524.50 4400 ---- ---- ---- ---- 462.50 -16.75 479.25 4 4500 ---- ---- ---- ---- 420.50 -15.50 436.00 32 4600 ---- ---- ---- ---- 380.75 -14.75 395.50 4700 ---- ---- ---- ---- 343.25 -13.75 357.00 3 4800 ---- ---- ---- ---- 308.25 -12.75 321.00 106 4900 ---- ---- ---- ---- 275.50 -11.75 287.25 30 5000 ---- ---- ---- ---- 245.25 -11.00 256.25 6 5100 ---- ---- ---- ---- 217.75 -10.25 228.00 5200 ---- ---- ---- ---- 193.00 -9.50 202.50 5300 ---- ---- ---- ---- 171.00 -8.75 179.75 5400 ---- ---- ---- ---- 151.50 -8.00 159.50 5500 ---- ---- ---- ---- 134.50 -7.25 141.75 1 5600 ---- ---- ---- ---- 119.25 -6.75 126.00 5700 ---- ---- ---- ---- 106.00 -6.00 112.00 21 5800 ---- ---- ---- ---- 94.50 -5.50 100.00 4 5900 ---- ---- ---- ---- 84.25 -5.00 89.25 7 6000 ---- ---- ---- ---- 75.25 -4.75 80.00 6100 ---- ---- ---- ---- 67.50 -4.25 71.75 6200 ---- ---- ---- ---- 60.50 -4.00 64.50 6300 ---- ---- ---- ---- 54.00 -3.75 57.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3295.00 -34.00 3329.00 1000 ---- ---- ---- ---- 3195.00 -34.00 3229.00 1100 ---- ---- ---- ---- 3095.00 -34.00 3129.00 1200 ---- ---- ---- ---- 2995.00 -34.00 3029.00 1300 ---- ---- ---- ---- 2895.00 -34.00 2929.00 1400 ---- ---- ---- ---- 2795.00 -34.00 2829.00 1500 ---- ---- ---- ---- 2695.00 -34.00 2729.00 1600 ---- ---- ---- ---- 2595.00 -34.00 2629.00 1700 ---- ---- ---- ---- 2495.00 -34.00 2529.00 1800 ---- ---- ---- ---- 2395.25 -33.75 2429.00 1900 ---- ---- ---- ---- 2298.00 -33.25 2331.25 2000 ---- ---- ---- ---- 2203.25 -32.50 2235.75 2100 ---- ---- ---- ---- 2110.75 -32.00 2142.75 2200 ---- ---- ---- ---- 2020.75 -31.25 2052.00 2300 ---- ---- ---- ---- 1933.00 -30.50 1963.50 2400 ---- ---- ---- ---- 1847.25 -30.25 1877.50 2500 ---- ---- ---- ---- 1764.00 -29.50 1793.50 2600 ---- ---- ---- ---- 1683.00 -29.00 1712.00 2700 ---- ---- ---- ---- 1604.00 -28.50 1632.50 2800 ---- ---- ---- ---- 1527.50 -27.50 1555.00 2900 ---- ---- ---- ---- 1452.75 -27.00 1479.75 3000 ---- ---- ---- ---- 1380.25 -26.50 1406.75 3100 ---- ---- ---- ---- 1310.00 -25.75 1335.75 3200 ---- ---- ---- ---- 1241.75 -25.25 1267.00 3300 ---- ---- ---- ---- 1176.00 -24.50 1200.50 3400 ---- ---- ---- ---- 1112.50 -24.00 1136.50 3500 ---- ---- ---- ---- 1051.50 -23.25 1074.75 3600 ---- ---- ---- ---- 992.75 -22.75 1015.50 3700 ---- ---- ---- ---- 936.75 -21.75 958.50 3800 ---- ---- ---- ---- 882.75 -21.25 904.00 3900 ---- ---- ---- ---- 831.00 -20.50 851.50 1 4000 ---- ---- ---- ---- 781.00 -19.75 800.75 4100 ---- ---- ---- ---- 732.50 -19.00 751.50 4200 ---- ---- ---- ---- 685.50 -18.25 703.75 4300 ---- ---- ---- ---- 640.00 -17.75 657.75 4400 ---- ---- ---- ---- 596.00 -17.00 613.00 1 4500 ---- ---- ---- ---- 553.75 -16.25 570.00 17 4600 ---- ---- ---- ---- 513.00 -15.75 528.75 1 4700 ---- ---- ---- ---- 474.25 -14.75 489.00 40 4800 ---- ---- ---- ---- 437.00 -14.25 451.25 20 4900 ---- ---- ---- ---- 401.75 -13.50 415.25 5000 ---- ---- ---- ---- 368.25 -13.00 381.25 2 5100 ---- ---- ---- ---- 336.75 -12.25 349.00 5200 ---- ---- ---- ---- 307.00 -11.50 318.50 20 5300 ---- ---- ---- ---- 279.25 -10.75 290.00 5400 ---- ---- ---- ---- 253.25 -10.00 263.25 5500 ---- ---- ---- ---- 229.00 -9.50 238.50 7 5600 ---- ---- ---- ---- 207.00 -8.75 215.75 5700 ---- ---- ---- ---- 186.75 -8.00 194.75 40 5800 ---- ---- ---- ---- 168.25 -7.75 176.00 5900 ---- ---- ---- ---- 152.00 -7.00 159.00 6000 ---- ---- ---- ---- 137.25 -6.75 144.00 5 6100 ---- ---- ---- ---- 124.50 -6.00 130.50 6200 ---- ---- ---- ---- 113.00 -5.50 118.50 6300 ---- ---- ---- ---- 102.75 -5.25 108.00 6400 ---- ---- ---- ---- 93.50 -5.00 98.50 6500 ---- ---- ---- ---- 85.50 -4.50 90.00 8500 ---- ---- ---- ---- 19.00 -1.25 20.25 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3392.00 -34.00 3426.00 1000 ---- ---- ---- ---- 3292.00 -34.00 3326.00 1100 ---- ---- ---- ---- 3192.00 -34.00 3226.00 1200 ---- ---- ---- ---- 3092.00 -34.00 3126.00 1300 ---- ---- ---- ---- 2992.00 -34.00 3026.00 1400 ---- ---- ---- ---- 2892.00 -34.00 2926.00 1500 ---- ---- ---- ---- 2792.00 -34.00 2826.00 1600 ---- ---- ---- ---- 2692.00 -34.00 2726.00 1700 ---- ---- ---- ---- 2592.00 -34.00 2626.00 1800 ---- ---- ---- ---- 2492.25 -33.75 2526.00 1900 ---- ---- ---- ---- 2394.50 -33.50 2428.00 2000 ---- ---- ---- ---- 2299.25 -33.50 2332.75 2100 ---- ---- ---- ---- 2206.75 -33.25 2240.00 2200 ---- ---- ---- ---- 2116.50 -33.25 2149.75 2300 ---- ---- ---- ---- 2028.50 -33.50 2062.00 2400 ---- ---- ---- ---- 1942.75 -33.75 1976.50 2500 ---- ---- ---- ---- 1859.00 -34.25 1893.25 2600 ---- ---- ---- ---- 1777.25 -35.25 1812.50 2700 ---- ---- ---- ---- 1697.50 -36.25 1733.75 2800 ---- ---- ---- ---- 1619.25 -38.25 1657.50 2900 ---- ---- ---- ---- 1542.75 -40.50 1583.25 3000 ---- ---- ---- ---- 1467.75 -43.75 1511.50 3100 ---- ---- ---- ---- 1394.25 -47.50 1441.75 3200 ---- ---- ---- ---- 1322.00 -52.00 1374.00 3300 ---- ---- ---- ---- 1251.50 -57.25 1308.75 3400 ---- ---- ---- ---- 1182.25 -63.00 1245.25 3500 ---- ---- ---- ---- 1114.25 -70.00 1184.25 3600 ---- ---- ---- ---- 1048.00 -77.00 1125.00 3700 ---- ---- ---- ---- 983.00 -84.75 1067.75 3800 ---- ---- ---- ---- 919.50 -93.00 1012.50 3900 ---- ---- ---- ---- 857.50 -101.75 959.25 4000 ---- ---- ---- ---- 797.00 -110.75 907.75 4100 ---- ---- ---- ---- 738.00 -120.25 858.25 4200 ---- ---- ---- ---- 680.75 -129.50 810.25 4300 ---- ---- ---- ---- 625.25 -138.75 764.00 4400 ---- ---- ---- ---- 571.50 -148.00 719.50 4500 ---- ---- ---- ---- 519.50 -157.00 676.50 4600 ---- ---- ---- ---- 469.50 -165.75 635.25 4700 ---- ---- ---- ---- 421.50 -173.75 595.25 4800 ---- ---- ---- ---- 375.75 -181.00 556.75 4900 ---- ---- ---- ---- 332.25 -187.25 519.50 5000 ---- ---- ---- ---- 291.00 -192.75 483.75 5100 ---- ---- ---- ---- 252.50 -196.75 449.25 5200 ---- ---- ---- ---- 216.25 -199.75 416.00 5300 ---- ---- ---- ---- 183.00 -201.25 384.25 5400 ---- ---- ---- ---- 152.50 -201.00 353.50 5500 ---- ---- ---- ---- 124.75 -199.75 324.50 5600 ---- ---- ---- ---- 100.00 -196.75 296.75 5700 ---- ---- ---- ---- 78.50 -192.00 270.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33866 35098 424643 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 282 800 ---- ---- ---- ---- .15 UNCH .15 5603 900 ---- ---- ---- ---- .15 -.05 .20 2554 1000 ---- ---- ---- ---- .20 -.05 3 .25 2017 1100 ---- ---- ---- ---- .30 UNCH .30 102 1200 ---- ---- ---- ---- .35 -.05 .40 1667 1300 .50 .50 .50 .50 .45 -.10 1 .55 11228 1400 ---- ---- .65A .65A .60 -.10 .70 5104 1500 1.05 1.05 .75 .75 .75 -.15 34 .90 25 11813 1600 1.10 1.10 1.00A 1.00A 1.00 -.15 2 1.15 2992 1700 1.35 1.35 1.20 1.25B 1.30 -.15 12 1.45 1043 1800 1.60 1.85B 1.55 1.60B 1.65 -.15 3 1.80 27 10858 1900 2.25 2.40B 1.95A 1.95A 2.05 -.25 35 2.30 15 1330 2000 2.90 3.05 2.45A 2.45A 2.55 -.30 1041 2.85 114 6306 2100 3.70 3.80B 3.05A 3.05A 3.20 -.25 23 3.45 70 12928 2150 4.20 4.20 3.35A 3.60 3.55 -.30 10 3.85 38 510 2200 3.70 4.65B 3.70 4.00 3.95 -.30 307 4.25 60 6424 2250 4.85 5.00B 4.10A 4.40 4.40 -.25 118 4.65 4 5670 2300 5.50 5.50 4.55A 4.55A 4.85 -.40 16 5.25 130 4996 2350 6.25 6.25 5.00 5.75B 5.25 -.50 664 5.75 6 2291 2400 6.00 6.75B 5.50A 6.00 6.00 -.25 17 6.25 10 2570 2450 7.50 7.50 6.25A 7.00B 6.50 -.25 2 6.75 1915 2500 8.00 8.25 6.75A 7.50B 7.25 -.25 1136 7.50 676 8009 2550 8.75 9.25B 7.50A 8.25B 8.00 -.25 316 8.25 392 3318 2600 9.75 10.25B 8.25A 8.25A 8.75 -.25 658 9.00 449 10645 2650 10.00 11.00B 9.00A 9.00A 9.75 -.25 450 10.00 64 3449 2700 11.75 12.25B 10.00A 11.75B 10.75 -.25 2056 11.00 160 8589 2750 12.75 13.75B 11.25A 11.25A 12.00 -.25 49 12.25 155 2163 2770 12.50 14.25B 11.75A 12.25 12.50 -.25 31 12.75 345 2780 ---- 14.75B 12.00A 14.75B 12.75 -.25 1344 13.00 18 485 2790 ---- 15.00B 12.25A 15.00B 13.25 UNCH 3 13.25 2 239 2800 14.50 15.25B 12.50A 13.25B 13.50 UNCH 2342 13.50 524 8085 2810 14.75 15.75B 12.75A 15.00B 13.75 -.25 181 14.00 3 328 2820 15.25 16.00B 13.00A 13.75 14.00 -.25 2 14.25 1 782 2830 ---- 16.25B 13.25A 16.25B 14.25 -.25 10 14.50 264 441 2840 15.75 16.75B 13.50A 16.00B 14.75 UNCH 174 14.75 760 2850 16.25 17.00B 13.75A 14.75 15.00 -.25 91 15.25 736 2125 2860 ---- 17.50B 14.25A 17.25B 15.25 -.25 15.50 190 874 2870 ---- 17.75B 14.50A 17.75B 15.75 UNCH 15.75 5 278 2880 17.25 18.25B 14.75A 15.75 16.00 -.25 8 16.25 54 959 2890 ---- 18.75B 15.25A 18.50B 16.25 -.25 16.50 1 472 2900 19.00 19.00 15.50A 15.50A 16.75 -.25 729 17.00 2671 2991 2910 ---- 19.50B 15.75A 19.50B 17.00 -.25 17.25 1024 2920 18.75 20.00B 16.25A 19.00B 17.50 -.25 5 17.75 1 224 2930 19.50 20.50B 16.50A 16.50A 18.00 UNCH 24 18.00 67 287 2940 19.75 20.75B 17.00A 18.00 18.25 -.25 20 18.50 40 210 2950 20.50 21.50B 17.50A 17.50A 18.75 -.25 526 19.00 469 1896 2960 22.00 22.00 17.75A 17.75A 19.25 UNCH 15 19.25 439 289 2970 19.50 22.50B 18.25A 19.50 19.75 UNCH 4 19.75 3 316 2980 21.75 23.00B 18.75A 21.75B 20.25 UNCH 2 20.25 55 4403 2990 22.25 23.50B 19.00A 19.00A 20.75 UNCH 87 20.75 183 331 3000 22.25 24.00 19.50 20.75A 21.25 UNCH 5067 21.25 7827 11814 3010 22.75 24.75B 20.00A 21.50B 21.75 UNCH 5 21.75 19 340 3020 24.50 25.25B 20.50A 20.50A 22.25 UNCH 2 22.25 4 1225 3030 25.25 26.00 21.00A 21.00A 22.75 -.25 3 23.00 3 554 3040 25.75 26.50B 21.50A 23.00 23.50 UNCH 56 23.50 155 990 3050 26.50 27.25B 22.25A 23.75 24.00 UNCH 218 24.00 74 3726 3060 26.00 28.00B 22.75A 24.25B 24.75 UNCH 215 24.75 100 404 3070 26.75 28.75B 23.25A 23.25A 25.25 UNCH 5 25.25 169 856 3080 29.75 29.75 24.00A 25.75 26.00 UNCH 150 26.00 3 1023 3090 30.50 30.50 24.50A 24.50A 26.75 +.25 19 26.50 15 106 3100 29.00 31.00 25.00A 27.00 27.50 +.25 1578 27.25 2270 10575 3110 29.25 31.75B 25.75A 27.75A 28.25 +.25 2 28.00 2 495 3120 31.25 32.50B 26.50A 28.25A 29.00 +.25 4 28.75 126 771 3130 30.75 33.50B 27.00A 29.25B 29.75 +.25 456 29.50 6070 3140 31.50 34.50B 27.75A 28.00A 30.50 +.25 546 30.25 49 1463 3150 31.75 35.25B 28.50A 31.00B 31.50 +.50 872 31.00 1503 2851 3160 34.00 36.25B 29.25A 32.00B 32.25 +.25 93 32.00 20 651 3170 32.50 37.25B 30.00A 32.75B 33.25 +.50 2 32.75 12 1473 3180 35.00 38.25B 30.75A 33.50A 34.25 +.50 9 33.75 6 1697 3190 36.50 39.25B 31.50 34.75B 35.25 +.75 251 34.50 47 314 3200 39.50 40.50B 32.50A 36.50B 36.25 +.75 3496 35.50 8741 16673 3210 38.25 41.50B 33.50A 36.25A 37.25 +.75 368 36.50 113 883 3220 39.25 42.75B 34.25A 37.75B 38.25 +.75 23 37.50 119 920 3230 40.75 44.00B 35.25A 39.00B 39.50 +1.00 6 38.50 100 911 3240 43.50 45.25B 36.25A 37.00A 40.50 +1.00 8 39.50 2 1669 3250 43.75 46.50B 37.25 40.75 41.75 +1.00 268 40.75 1016 4930 3260 47.25 47.75B 38.25A 45.25B 43.00 +1.25 51 41.75 879 3270 43.25 49.25B 39.25A 43.75B 44.25 +1.25 16 43.00 1114 3280 48.50 50.50B 40.50A 45.25B 45.50 +1.25 34 44.25 121 665 3290 50.50 52.00B 41.50A 42.75A 46.75 +1.25 4 45.50 267 3300 49.00 53.25B 42.75A 47.50A 48.25 +1.50 4507 46.75 3426 18907 3310 51.75 55.00B 44.00A 45.25A 49.75 +1.50 24 48.25 1 445 3320 52.75 56.50B 45.25A 50.00A 51.25 +1.75 386 49.50 33 1053 3330 50.25 58.25B 46.50A 54.50B 52.75 +1.75 149 51.00 14 623 3340 58.50 59.75B 47.75A 57.25B 54.25 +1.75 61 52.50 179 514 3350 56.50 61.75B 49.00A 55.50B 56.00 +2.00 373 54.00 1198 4673 3360 58.25 63.25B 50.50A 57.25B 57.50 +2.00 258 55.50 830 1383 3370 60.00 65.25B 52.00A 58.00A 59.25 +2.00 75 57.25 16 2557 3380 63.50 67.25B 53.50A 60.25A 61.00 +2.25 31 58.75 8 381 3390 64.00 69.00B 55.00A 61.50A 62.75 +2.25 108 60.50 377 2070 3400 68.00 71.00B 56.50A 64.50B 64.75 +2.50 1809 62.25 8904 16530 3410 65.00 73.25B 58.25A 65.75A 66.75 +2.50 20 64.25 27 803 3420 66.25 75.25B 60.00A 67.25A 68.75 +2.75 60 66.00 15 1000 3430 70.00 77.25B 61.75A 71.50B 70.75 +2.75 61 68.00 52 2196 3440 74.25 79.25B 63.50A 71.50A 72.75 +2.75 70 70.00 114 917 3450 79.50 81.75B 65.25A 73.50A 75.00 +3.00 1358 72.00 372 4057 3460 77.75 84.25B 67.25A 76.25A 77.25 +3.25 17 74.00 120 1311 3470 75.25 86.25B 69.25A 80.50B 79.50 +3.25 60 76.25 33 816 3480 82.00 88.75B 71.25A 80.25A 81.75 +3.50 450 78.25 206 1371 3490 84.50 91.50B 73.25A 84.00B 84.25 +3.75 229 80.50 256 1191 3500 86.50 94.00B 75.25A 87.75B 86.50 +3.50 4875 83.00 6037 26180 3510 82.50 96.50B 77.50A 88.75B 89.25 +4.00 70 85.25 124 548 3520 95.25 99.25B 79.75A 90.75A 91.75 +4.00 180 87.75 371 1271 3530 94.25 102.00B 82.00A 92.75A 94.25 +4.00 157 90.25 21 522 3540 99.75 104.75B 84.25A 96.00A 97.00 +4.25 172 92.75 28 461 3550 102.00 107.75B 86.75A 91.00A 99.75 +4.50 726 95.25 279 5026 3560 95.50 110.50B 89.25A 101.75 102.75 +4.75 28 98.00 58 628 3570 108.50 113.50B 91.75A 96.25A 105.50 +4.75 36 100.75 65 1615 3580 96.00 116.50B 94.25A 113.00B 108.50 +5.00 42 103.50 105 1132 3590 116.50 119.50B 96.75A 101.75A 111.75 +5.50 1039 106.25 45 1168 3600 115.00 122.75B 99.50 113.50A 114.75 +5.50 6720 109.25 11780 24980 3610 121.00 126.00B 102.25A 116.00A 118.00 +5.75 83 112.25 249 798 3620 124.00 129.50B 105.25A 110.75A 121.25 +6.00 98 115.25 124 733 3625 126.00 131.00B 106.50A 112.25A 122.75 +5.75 15 117.00 38 960 3630 118.00 132.75B 108.00A 113.75A 124.50 +6.00 74 118.50 124 784 3640 118.75 136.25B 111.00A 128.00B 128.00 +6.25 73 121.75 217 561 3650 133.00 139.75B 114.00A 132.75B 131.50 +6.50 1733 125.00 451 3742 3660 135.25 143.50B 117.00A 123.25A 135.00 +6.75 20 128.25 275 692 3670 138.75 147.00B 120.25A 143.25B 138.50 +7.00 9 131.50 18 980 3680 145.75 150.75B 123.50A 143.75B 142.25 +7.25 39 135.00 121 1645 3690 143.00 154.75B 126.75A 143.50A 146.00 +7.50 51 138.50 81 1232 3700 147.00 158.50B 130.00A 150.25B 150.00 +7.75 2045 142.25 2995 19808 3710 145.75 162.50B 133.50A 151.00A 153.75 +8.00 158 145.75 43 332 3720 163.00 166.50B 137.00A 162.75B 157.75 +8.25 125 149.50 59 829 3730 162.50 170.50B 140.50A 148.50A 162.00 +8.75 14 153.25 30 395 3740 153.75 174.75B 144.25A 152.25A 166.00 +8.75 54 157.25 257 607 3750 177.75 179.25B 148.00A 170.50B 170.25 +9.25 2122 161.00 867 14117 3760 165.00 183.50B 151.75A 160.25A 174.75 +9.75 15 165.00 84 671 3770 181.00 188.00B 155.50A 182.25B 179.00 +9.75 62 169.25 88 817 3780 186.25 192.25B 159.50A 168.50A 183.50 +10.25 603 173.25 110 2801 3790 195.50 197.00B 163.50A 189.75B 188.25 +10.75 127 177.50 56 459 3800 194.75 201.75B 167.50A 194.50B 192.75 +10.75 1922 182.00 1870 19259 3810 180.00 206.25B 171.75A 194.25A 197.50 +11.00 12 186.50 19 451 3820 189.50 211.00B 176.00A 186.25A 202.25 +11.25 69 191.00 55 2060 3830 207.00 216.00B 180.25A 185.00A 207.25 +11.75 14 195.50 108 1522 3840 209.00 221.00B 184.75A 219.00B 212.25 +12.00 199 200.25 113 1317 3850 225.00 225.75B 189.25A 194.25A 217.50 +12.50 635 205.00 1165 6358 3860 ---- 230.50B 193.75A 230.25B 222.50 +12.75 3 209.75 111 476 3870 ---- 235.75B 198.50A 234.75B 228.00 +13.50 2 214.50 75 388 3880 232.25 241.00B 203.25A 237.75B 233.25 +13.75 51 219.50 189 1269 3890 233.00 245.25B 208.25A 235.25A 238.75 +14.00 10 224.75 111 745 3900 236.25 251.75B 213.00A 245.50B 244.25 +14.50 507 229.75 2265 10487 3910 ---- 256.50B 218.50A 256.50B 250.00 +15.00 235.00 92 623 3920 ---- 262.25B 223.75A 262.25B 255.75 +15.25 240.50 70 2498 3925 ---- 265.50B 226.00A 265.50B 258.50 +15.25 243.25 33 1660 3930 ---- 268.00B 228.50A 268.00B 261.50 +15.50 246.00 34 412 3940 ---- 274.00B 234.25A 274.00B 267.50 +16.00 251.50 7 1110 3950 248.00 280.50B 239.50A 273.75B 273.50 +16.50 37 257.00 78 9638 3960 ---- 286.00B 246.25A 286.00B 279.75 +17.00 262.75 5 740 3970 ---- 292.25B 252.00A 292.25B 286.00 +17.50 268.50 1 474 3975 ---- 295.50B 254.50A 295.50B 289.00 +17.50 271.50 2 1998 3980 ---- 298.50B 257.50A 298.50B 292.25 +17.75 274.50 1 1342 3990 288.25 305.25B 265.00A 302.75B 298.75 +18.25 6 280.50 295 4000 308.50 311.75B 267.75A 284.25A 305.25 +18.75 190 286.50 223 14285 4010 ---- 318.25B 277.00A 318.25B 311.75 +19.00 292.75 254 4020 ---- 325.00B 283.00A 325.00B 318.50 +19.50 2 299.00 643 4025 ---- 328.50B 286.00A 328.50B 322.00 +19.75 302.25 255 4030 ---- 332.00B 289.25A 332.00B 325.50 +20.00 305.50 533 4040 ---- 338.75B 295.50A 338.75B 332.25 +20.25 98 312.00 544 4050 339.50 345.75B 302.00A 317.00A 339.25 +20.75 41 318.50 1 3449 4060 ---- 353.00B 308.50A 353.00B 346.50 +21.25 325.25 1 208 4070 ---- 360.25B 315.00A 360.25B 353.75 +21.75 332.00 398 4075 ---- 363.75B 318.25A 363.75B 357.25 +21.75 4 335.50 40 508 4080 ---- 367.25B 321.75A 367.25B 361.00 +22.00 339.00 169 4090 358.25 375.00B 328.50A 328.50A 368.50 +22.75 2 345.75 165 4100 366.00 382.25B 334.25A 352.00A 376.00 +23.00 97 353.00 5 5591 4110 ---- 390.00B 342.25A 390.00B 383.50 +23.50 360.00 398 4120 ---- 397.75B 349.50A 397.75B 391.25 +24.00 367.25 652 4125 ---- 401.50B 353.00A 353.00A 395.00 +24.00 15 371.00 1382 4130 ---- 405.50B 356.75A 356.75A 399.00 +24.50 374.50 210 4140 ---- 413.25B 364.00A 364.00A 407.00 +25.00 382.00 5 295 4150 415.50 421.25B 368.00A 416.25B 414.75 +25.25 24 389.50 10 6571 4160 ---- 429.25B 379.00A 379.00A 422.75 +25.50 397.25 305 4170 ---- 437.25B 386.50A 386.50A 431.00 +26.00 405.00 595 4180 ---- 445.50B 400.00A 400.00A 439.00 +26.25 412.75 704 4190 ---- 453.50B 407.75A 407.75A 447.25 +26.75 420.50 420 4200 460.00 462.00B 415.75A 415.75A 455.50 +27.00 927 428.50 17 7284 4210 ---- 470.50B 423.75A 423.75A 464.00 +27.25 436.75 232 4220 ---- 478.75B 432.00A 432.00A 472.50 +27.75 444.75 410 4230 ---- 487.50B 440.25A 440.25A 481.00 +28.00 453.00 305 4240 ---- 496.25B 448.50A 448.50A 489.50 +28.00 461.50 554 4250 497.00 505.00B 456.75A 502.00B 498.25 +28.50 6 469.75 3 3423 4260 ---- 513.50B 465.25A 465.25A 507.00 +28.75 478.25 290 4270 ---- 522.50B 473.75A 473.75A 515.75 +29.00 486.75 256 4280 ---- 531.25B 482.50A 482.50A 524.75 +29.25 495.50 1 121 4290 ---- 540.25B 491.00A 491.00A 533.50 +29.50 504.00 673 4300 538.00 549.25B 499.75A 514.75A 542.50 +29.75 2 512.75 6 3452 4310 ---- 558.25B 508.75A 508.75A 551.50 +30.00 521.50 125 4320 ---- 567.50B 517.50A 517.50A 560.75 +30.50 530.25 128 4330 ---- 576.50B 526.50A 526.50A 569.75 +30.50 539.25 59 4340 ---- 585.75B 535.50A 535.50A 579.00 +31.00 548.00 79 4350 ---- 595.00B 544.50A 544.50A 588.25 +31.25 795 557.00 3476 4360 ---- 604.25B 553.75A 553.75A 597.50 +31.50 566.00 102 4370 ---- 613.50B 562.75A 562.75A 606.75 +31.50 575.25 73 4380 ---- 623.00B 572.00A 572.00A 616.00 +31.75 584.25 18 4390 ---- 632.25B 581.25A 581.25A 625.50 +32.00 593.50 71 4400 ---- 641.75B 590.50A 590.50A 635.00 +32.25 602.75 2339 4410 ---- 651.25B 600.00A 600.00A 644.25 +32.25 612.00 103 4420 ---- 660.75B 609.25A 609.25A 653.75 +32.25 621.50 81 4425 ---- 665.50B 614.00A 614.00A 658.50 +32.25 626.25 355 4430 ---- 670.25B 618.75A 618.75A 663.25 +32.50 630.75 327 4440 ---- 679.75B 628.25A 628.25A 672.75 +32.50 640.25 119 4450 ---- 689.25B ---- 689.00B 682.50 +32.75 508 649.75 4390 4460 ---- 699.00B ---- 698.25B 692.00 +32.75 659.25 81 194 4470 ---- 708.50B ---- 708.25B 701.50 +32.75 668.75 75 4475 ---- 713.50B ---- 712.75B 706.50 +33.00 673.50 353 4480 ---- 718.25B ---- 717.50B 711.25 +32.75 678.50 71 4490 ---- 728.00B ---- 727.25B 721.00 +33.00 688.00 85 4500 727.50 737.50B 727.50 733.50B 730.75 +33.25 2 697.50 92 1525 4510 ---- 747.25B ---- 747.00B 740.50 +33.25 707.25 52 4520 ---- 757.00B ---- 756.75B 750.25 +33.25 717.00 83 4530 ---- 766.75B ---- 766.50B 760.00 +33.50 726.50 28 4540 ---- 776.75B ---- 776.00B 769.75 +33.50 736.25 13 4550 ---- 786.25B ---- 785.75B 779.50 +33.50 746.00 19 2377 4560 ---- 796.25B ---- 795.75B 789.25 +33.50 755.75 17 4570 ---- 806.25B ---- 806.00B 799.00 +33.50 765.50 47 4580 ---- 811.00B ---- 809.25B 809.00 +33.75 775.25 43 4590 ---- 809.75B ---- 809.50B 818.75 +33.50 785.25 7 4600 ---- 818.75B ---- 818.50B 828.75 +33.75 508 795.00 6 2857 4610 ---- 828.50B ---- 811.50B 838.50 +33.75 804.75 4620 ---- 838.25B ---- 821.25B 848.50 +34.00 814.50 11 4625 ---- 843.25B ---- 826.25B 853.50 +34.00 819.50 153 4630 ---- 848.25B ---- 848.00B 858.25 +33.75 824.50 7 4640 ---- 858.00B ---- 840.75B 868.25 +34.00 834.25 4650 ---- 868.00B ---- 867.75B 878.25 +34.00 844.25 43 429 4660 ---- 877.75B ---- 860.75B 888.25 +34.00 854.25 4670 ---- 887.75B ---- 870.75B 898.00 +34.00 864.00 4680 ---- 897.75B ---- 897.50B 908.00 +34.00 874.00 230 4690 ---- 907.50B ---- 890.50B 918.00 +34.00 884.00 4700 ---- 917.50B ---- 900.50B 928.00 +34.25 893.75 3835 4710 ---- 927.50B ---- 927.25B 938.00 +34.25 903.75 4720 ---- 937.50B ---- 937.25B 948.00 +34.25 913.75 4730 ---- 947.50B ---- 947.25B 958.00 +34.25 923.75 4740 ---- 957.50B ---- 957.25B 968.00 +34.25 933.75 4750 ---- 967.25B ---- 950.25B 978.00 +34.25 943.75 2903 4760 ---- 977.25B ---- 960.25B 988.00 +34.25 953.75 4770 ---- 987.25B ---- 970.25B 998.00 +34.25 963.75 4775 ---- 992.25B ---- 992.00B 1003.00 +34.25 968.75 4800 ---- 1017.25B ---- 1017.00B 1028.00 +34.25 1540 993.75 526 4850 ---- 1067.00B ---- 1066.75B 1078.00 +34.25 1540 1043.75 544 4900 1080.00 1116.75B 1080.00 1116.50B 1128.00 +34.25 2741 1093.75 1499 4910 ---- 1126.75B ---- 1126.50B 1138.00 +34.25 1103.75 106 4930 ---- 1146.50B ---- 1129.50B 1158.00 +34.25 1123.75 7 4950 ---- 1166.50B ---- 1149.50B 1178.00 +34.25 3300 1143.75 21 5000 ---- 1216.25B ---- 1199.25B 1228.00 +34.25 1193.75 1 535 5050 ---- 1266.25B ---- 1266.00B 1278.00 +34.25 600 1243.75 623 5100 ---- ---- ---- ---- 1328.00 +34.25 1293.75 4 5150 ---- ---- ---- ---- 1378.00 +34.25 200 1343.75 5200 ---- ---- ---- ---- 1428.00 +34.25 1393.75 1 5250 ---- ---- ---- ---- 1478.00 +34.25 1443.75 5300 ---- ---- ---- ---- 1528.00 +34.25 1493.75 5350 ---- ---- ---- ---- 1578.00 +34.25 1543.75 5400 ---- ---- ---- ---- 1628.00 +34.25 1593.75 5450 ---- ---- ---- ---- 1678.00 +34.25 1643.75 5500 ---- ---- ---- ---- 1728.00 +34.25 1693.75 5550 ---- ---- ---- ---- 1778.00 +34.25 40 1743.75 5600 ---- ---- ---- ---- 1828.00 +34.25 1793.75 5650 ---- ---- ---- ---- 1878.00 +34.25 40 1843.75 5700 ---- ---- ---- ---- 1928.00 +34.25 1893.75 5800 ---- ---- ---- ---- 2028.00 +34.25 1993.75 5900 ---- ---- ---- ---- 2128.00 +34.25 2093.75 6000 ---- ---- ---- ---- 2228.00 +34.25 2193.75 6100 ---- ---- ---- ---- 2328.00 +34.25 2293.75 6200 ---- ---- ---- ---- 2428.00 +34.25 2393.75 6300 ---- ---- ---- ---- 2528.00 +34.25 2493.75 6500 ---- ---- ---- ---- 2728.00 +34.25 2693.75 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 .75 .75 .75 .75 .70 +.05 4 .65 1 900 1.00 1.00 1.00 1.00 .95 UNCH 10 .95 10 355 1000 ---- ---- ---- ---- 1.25 UNCH 1.25 860 1100 ---- ---- 1.55A 1.55A 1.55 -.10 290 1.65 1890 1200 ---- ---- 1.95A 1.95A 2.00 -.10 2.10 229 1300 ---- ---- 2.45A 2.45A 2.50 -.15 2.65 2 2148 1400 3.10 3.10 3.00A 3.20B 3.15 -.10 1 3.25 8 316 1500 ---- 4.00B 3.70A 4.00B 3.85 -.10 3.95 254 1600 4.75 4.95B 4.45 4.70B 4.75 UNCH 747 4.75 1700 5.50 6.00B 5.50 5.50A 5.75 UNCH 185 5.75 267 1800 6.50 7.25B 6.50 6.75B 7.00 UNCH 55 7.00 3 4079 1900 ---- 8.75B 8.00A 8.75B 8.50 UNCH 4 8.50 946 2000 10.50 10.50 9.50A 9.50A 10.00 UNCH 342 10.00 79 1107 2100 12.75 12.75 11.25A 11.25A 11.75 UNCH 57 11.75 1289 2150 12.75 13.75B 12.25A 12.25A 13.00 +.25 208 12.75 408 2200 14.00 15.00B 13.25A 13.25A 14.00 UNCH 2 14.00 571 2250 15.00 16.25B 14.50A 14.50A 15.25 UNCH 44 15.25 747 2300 ---- 17.75B 15.75A 17.75B 16.50 UNCH 290 16.50 12 278 2350 18.75 19.25B 17.00A 17.00A 17.75 UNCH 2 17.75 23 858 2400 20.75 20.75 18.50 20.00B 19.25 -.25 16 19.50 1 1163 2450 ---- 22.25B 20.00A 22.25B 21.00 UNCH 21.00 1421 2500 23.00 24.25B 21.75A 21.75A 22.75 UNCH 1 22.75 1 3524 2550 ---- 26.25B 23.50A 26.25B 24.75 UNCH 24.75 250 2600 26.00 28.75B 25.50A 25.50A 27.00 UNCH 878 27.00 66 3174 2650 30.75 31.25B 27.75A 27.75A 29.25 UNCH 235 29.25 2 533 2700 ---- 34.00B 30.25A 34.00B 32.00 UNCH 41 32.00 10 859 2750 ---- 37.00B 33.00A 37.00B 35.00 +.25 33 34.75 463 2800 36.50 40.50B 36.00A 36.00A 38.25 +.25 380 38.00 29 1214 2850 39.75 44.50B 39.50A 42.75B 41.75 +.25 81 41.50 122 614 2900 47.50 48.75B 43.00A 43.00A 45.75 +.50 316 45.25 1 1549 2950 53.50 53.50 47.00A 47.00A 50.25 +.50 185 49.75 30 515 3000 58.25 59.00B 51.50A 55.25B 55.25 +.75 104 54.50 297 4789 3050 ---- 64.50B 56.50A 64.50B 60.75 +.75 95 60.00 10 1588 3100 67.25 71.25B 62.00A 69.25B 67.00 +1.25 161 65.75 4 3382 3150 74.50 78.25B 68.25A 69.25A 74.00 +1.50 169 72.50 234 3200 82.50 86.50B 75.25A 80.50A 81.50 +1.75 643 79.75 37 3687 3250 83.50 95.25B 82.75A 92.50B 90.00 +2.00 91 88.00 88 1112 3300 102.50 105.00B 91.00A 91.00A 99.50 +2.75 38 96.75 13 2661 3350 102.50 115.50B 100.25A 112.50B 109.75 +3.00 5 106.75 72 691 3400 124.25 126.75B 110.25A 124.00B 121.00 +3.50 573 117.50 23 2590 3450 124.00 140.00B 121.50A 125.25A 133.50 +4.25 71 129.25 18 1398 3500 150.00 153.75B 133.75A 150.00B 147.00 +5.00 413 142.00 296 5501 3550 163.75 168.50B 146.75A 165.25B 161.75 +5.75 14 156.00 25 553 3600 170.50 184.50B 161.00A 166.75A 177.50 +6.50 581 171.00 184 20920 3650 196.50 201.75B 176.25A 176.25A 194.75 +7.25 55 187.50 111 1102 3700 215.00 220.25B 192.75A 200.50A 213.00 +8.25 545 204.75 487 2384 3750 233.75 240.25B 210.75A 237.25B 232.75 +9.00 218 223.75 15 4220 3800 248.75 261.50B 230.25A 258.75B 254.00 +10.25 932 243.75 440 3863 3850 254.75 284.50B 251.00A 261.00A 276.50 +11.25 1718 265.25 316 4808 3900 ---- 308.25B 273.00A 307.50B 300.75 +12.50 135 288.25 199 2401 3950 ---- 333.25B 296.50A 332.25B 326.50 +13.75 87 312.75 22 1950 4000 ---- 359.25B 321.75A 359.25B 354.00 +15.25 32 338.75 368 11520 4025 ---- 371.75B 334.75A 371.75B 368.25 +16.00 352.25 65 4050 ---- 386.50B 349.50A 386.50B 383.00 +16.75 24 366.25 16 891 4100 ---- 417.25B 381.25A 417.25B 414.00 +18.50 4 395.50 1 2562 4150 ---- 449.75B 411.75A 449.75B 446.50 +20.00 426.50 4015 4200 ---- 483.75B 443.75A 483.75B 480.75 +21.50 1 459.25 6 3749 4250 ---- 519.75B 477.75A 519.75B 516.75 +23.00 493.75 1488 4300 555.00 557.25B 513.25A 555.00 554.25 +24.50 2 529.75 1878 4325 ---- 576.75B 532.00A 532.00A 573.75 +25.25 548.50 112 4350 ---- 596.50B 549.00A 549.00A 593.50 +26.00 567.50 374 4375 ---- 616.75B ---- 616.75B 613.75 +26.75 587.00 414 4400 ---- 637.25B ---- 637.25B 634.25 +27.25 607.00 2514 4450 ---- 679.50B ---- 679.50B 676.25 +28.25 648.00 541 4500 ---- 722.75B ---- 722.25B 719.50 +29.25 690.25 1397 4550 ---- 767.50B ---- 767.25B 764.00 +30.25 733.75 314 4600 ---- 813.25B ---- 812.75B 809.50 +31.25 778.25 14 1298 4650 ---- 859.75B ---- 856.75B 856.00 +32.00 824.00 106 4700 ---- 907.25B ---- 907.00B 903.25 +32.50 870.75 2077 4750 ---- 955.50B ---- 955.00B 951.25 +33.00 918.25 207 4800 ---- 1004.50B ---- 1001.75B 1000.00 +33.50 966.50 207 4850 ---- 1032.75B ---- 1031.25B 1049.25 +34.00 1015.25 387 4900 ---- ---- ---- ---- 1098.75 +34.25 1064.50 2033 4950 ---- ---- ---- ---- 1148.75 +34.50 1114.25 405 5000 ---- ---- ---- ---- 1198.75 +34.50 1164.25 213 5050 ---- ---- ---- ---- 1248.75 +34.50 1214.25 5100 ---- ---- ---- ---- 1298.75 +34.50 1264.25 170 5150 ---- ---- ---- ---- 1348.75 +34.50 1314.25 5200 ---- ---- ---- ---- 1398.75 +34.50 1 1364.25 119 5250 ---- ---- ---- ---- 1448.75 +34.50 1414.25 5300 ---- ---- ---- ---- 1498.75 +34.50 1464.25 5350 ---- ---- ---- ---- 1548.75 +34.50 1514.25 5400 ---- ---- ---- ---- 1598.75 +34.50 4 1564.25 5450 ---- ---- ---- ---- 1648.75 +34.50 1614.25 5500 ---- ---- ---- ---- 1698.75 +34.50 1664.25 5550 ---- ---- ---- ---- 1748.75 +34.50 1714.25 5600 ---- ---- ---- ---- 1798.75 +34.50 1764.25 5700 ---- ---- ---- ---- 1898.75 +34.50 1864.25 13 5800 ---- ---- ---- ---- 1998.75 +34.50 1964.25 5900 ---- ---- ---- ---- 2098.75 +34.50 2064.25 6000 ---- ---- ---- ---- 2198.75 +34.50 2164.25 6100 ---- ---- ---- ---- 2298.75 +34.50 2264.25 6200 ---- ---- ---- ---- 2398.75 +34.50 2364.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 1.50 1.50 1.50 1.50 1.50 UNCH 100 1.50 7 740 900 ---- ---- 1.95A 1.95A 2.05 UNCH 2.05 170 1000 ---- ---- 2.45A 2.45A 2.65 -.05 2.70 7 511 1100 ---- ---- 3.15A 3.15A 3.35 -.05 3.40 3 23 1200 ---- ---- 3.90A 3.90A 4.10 -.10 4.20 435 1300 5.00 5.00 4.75A 4.95A 5.00 UNCH 554 5.00 924 1400 6.25 6.25 6.00A 6.25 6.00 -.25 50 6.25 253 1500 7.50 7.50 7.25A 7.50 7.50 UNCH 25 7.50 27 1600 ---- 9.25B 8.75A 9.25B 9.00 UNCH 9.00 8 1700 10.50 11.25B 10.50 10.75 10.75 UNCH 8 10.75 236 1800 13.00 13.50B 12.50A 12.75A 13.00 +.25 2 12.75 4 61 1900 15.25 15.75B 14.50A 15.00A 15.25 +.25 702 15.00 637 2000 17.75 18.50B 17.25A 18.00B 18.00 +.25 2 17.75 869 2100 21.00 21.75B 20.25A 21.25B 21.00 UNCH 102 21.00 7 241 2150 ---- 23.75B 21.75A 23.75B 22.75 +.25 22.50 100 2200 24.50 25.50B 23.50A 24.75B 24.50 UNCH 1 24.50 798 2250 ---- 27.75B 25.25A 27.75B 26.50 +.25 26.25 308 2300 ---- 30.00B 27.25A 30.00B 28.50 UNCH 28.50 1897 2350 ---- 32.25B 29.50A 32.25B 30.75 UNCH 30.75 103 2400 ---- 34.75B 31.75A 34.75B 33.25 UNCH 33.25 566 2450 ---- 37.50B 34.25A 37.50B 36.00 +.25 35.75 16 2500 38.75 40.25B 36.75A 36.75A 39.00 +.50 2 38.50 4 1105 2550 ---- 43.75B 39.75A 43.75B 42.00 +.25 41.75 200 2600 ---- 47.00B 42.75A 47.00B 45.50 +.50 45.00 937 2650 ---- 50.75B 46.25A 50.75B 49.25 +.50 48.75 54 2700 54.25 55.00B 50.00A 54.00B 53.00 +.25 3 52.75 662 2750 56.50 59.75B 54.00A 56.50 57.50 +.50 20 57.00 132 2800 ---- 64.50B 58.50A 64.50B 62.25 +.50 61.75 996 2850 ---- 70.25B 63.50A 70.25B 67.25 +.50 66.75 1895 2900 ---- 76.25B 68.50A 76.25B 73.00 +.75 72.25 692 2950 ---- 82.75B 74.25A 82.75B 79.25 +1.00 3 78.25 99 335 3000 82.25 89.75B 80.75A 85.75B 86.00 +1.25 216 84.75 252 2368 3050 ---- 97.50B 87.00A 97.50B 93.25 +1.25 92.00 472 3100 ---- 105.75B 94.75A 105.75B 101.50 +2.00 94 99.50 1915 3150 109.50 114.75B 102.50A 105.00A 110.25 +2.50 51 107.75 9 92 3200 121.25 124.00B 111.25A 111.25A 119.50 +2.75 244 116.75 1794 3250 ---- 134.25B 120.50A 134.25B 129.75 +3.50 126.25 63 3300 ---- 146.00B 130.00A 146.00B 140.75 +4.00 136.75 2378 3350 ---- 157.25B 141.00A 157.25B 152.25 +4.50 147.75 110 3400 ---- 170.00B 152.25A 170.00B 164.75 +5.00 159.75 1937 3450 167.75 184.00B 164.25A 180.25B 178.25 +5.75 364 172.50 1 107 3500 190.50 198.00B 177.50A 182.75A 192.25 +6.00 3 186.25 10 2348 3550 210.75 213.75B 191.25A 191.25A 207.50 +6.75 4 200.75 278 3600 224.50 230.00B 206.25A 226.00B 223.50 +7.25 198 216.25 1219 2989 3650 242.50 247.25B 222.00A 229.00A 240.50 +7.75 113 232.75 11 537 3700 ---- 265.50B 239.00A 265.00B 258.50 +8.50 2 250.00 173 1562 3750 ---- 284.75B 256.50A 284.75B 277.50 +9.00 2 268.50 300 3800 296.25 304.50B 275.75A 275.75A 297.50 +9.50 561 288.00 2 2254 3850 ---- 326.75B 295.00A 326.25B 318.50 +10.00 100 308.50 14 211 3900 323.75 349.25B 316.25A 345.25B 341.00 +10.75 155 330.25 30 809 3950 365.75 373.00B 338.00A 372.25B 364.50 +11.50 26 353.00 176 1407 4000 374.75 397.25B 361.75A 395.50B 389.50 +12.25 1 377.25 6 4849 4050 ---- 421.75B 386.25A 421.75B 416.00 +13.50 402.50 18 429 4100 ---- 447.00B 412.25A 447.00B 443.75 +14.50 429.25 603 1180 4150 ---- 476.25B 440.75A 475.50B 473.00 +15.75 457.25 937 4200 ---- 506.50B 473.00A 505.25B 503.75 +17.25 486.50 1419 4250 ---- 536.25B 503.25A 531.25B 536.00 +18.50 517.50 35 4300 ---- 569.25B 535.00A 564.25B 569.75 +20.00 549.75 13 1446 4350 ---- 603.75B 568.25A 597.00B 604.75 +21.50 583.25 62 4400 ---- 639.75B 603.00A 632.75B 641.25 +22.75 618.50 963 4450 ---- 677.25B 639.25A 672.50B 679.00 +23.75 655.25 500 4500 ---- 716.25B 677.00A 716.25B 718.00 +24.50 693.50 1153 4550 ---- 754.25B 716.00A 751.75B 758.50 +25.50 733.00 16 4600 ---- 795.75B 756.50A 788.75B 800.25 +26.50 773.75 703 4650 ---- 838.25B 798.00A 833.25B 843.25 +27.50 815.75 14 4700 ---- 882.00B 841.00A 879.50B 887.25 +28.50 858.75 230 4750 ---- 929.25B 885.00A 929.25B 932.25 +29.50 902.75 4800 ---- 975.00B 929.75A 969.50B 978.25 +30.50 947.75 1158 4850 ---- 1021.25B 975.75A 1021.25B 1024.75 +31.00 993.75 4900 ---- 1068.25B 1022.00A 1062.50B 1072.25 +31.75 1040.50 493 4950 ---- 1115.75B 1069.25A 1115.75B 1120.25 +32.50 1087.75 25 5000 ---- 1160.25B 1117.25A 1117.25A 1168.75 +32.75 1136.00 1069 5050 ---- ---- 1165.25A 1165.25A 1218.00 +33.50 1184.50 5100 ---- ---- ---- ---- 1267.50 +33.75 1233.75 105 5150 ---- ---- ---- ---- 1317.50 +34.00 1283.50 5200 ---- ---- ---- ---- 1367.50 +34.00 1333.50 64 5250 ---- ---- ---- ---- 1417.50 +34.00 1383.50 5300 ---- ---- ---- ---- 1467.50 +34.00 1433.50 9 5400 ---- ---- ---- ---- 1567.50 +34.00 1533.50 2 5500 ---- ---- ---- ---- 1667.50 +34.00 1633.50 6 5600 ---- ---- ---- ---- 1767.50 +34.00 1733.50 5700 ---- ---- ---- ---- 1867.50 +34.00 1833.50 1 5800 ---- ---- ---- ---- 1967.50 +34.00 1933.50 5900 ---- ---- ---- ---- 2067.50 +34.00 2033.50 6000 ---- ---- ---- ---- 2167.50 +34.00 2133.50 6100 ---- ---- ---- ---- 2267.50 +34.00 2233.50 6200 ---- ---- ---- ---- 2367.50 +34.00 2333.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.20A 2.20A 2.30 -.05 2.35 126 900 ---- ---- 2.90A 2.90A 3.00 -.05 3.05 200 1000 ---- ---- 3.65A 3.65A 3.75 -.10 3.85 932 1100 ---- ---- 4.60A 4.60A 4.70 -.10 4.80 477 1200 ---- ---- 5.75A 5.75A 5.75 -.25 6.00 100 1300 ---- ---- ---- ---- 7.25 UNCH 7.25 4 1400 ---- ---- 8.75A 8.75A 9.00 UNCH 9.00 100 1500 10.50 11.00B 10.50 10.75B 10.75 UNCH 50 10.75 2 227 1600 ---- 13.00B 12.50A 13.00B 13.00 +.25 12.75 1 262 1700 15.25 15.75B 14.75A 15.25 15.50 +.25 125 15.25 1 222 1800 18.25 18.50B 17.50A 17.75A 18.25 +.25 174 18.00 4 1900 ---- 22.00B 20.50A 21.75B 21.50 +.25 21.25 375 2000 ---- 25.50B 23.75A 25.50B 25.00 +.25 24.75 215 2100 ---- 30.00B 27.75A 30.00B 29.25 +.25 29.00 388 2200 34.00 35.00B 32.50A 33.00A 34.00 +.25 10 33.75 604 2300 ---- 40.75B 37.50A 40.75B 39.50 +.25 39.25 299 2350 ---- ---- ---- 40.50A 42.50 UNCH ---- 2400 ---- 47.00B 43.75A 47.00B 45.75 +.25 45.50 50 355 2450 ---- 50.75B 46.75A 50.75B 49.50 +.75 48.75 2500 52.50 54.00B 50.50A 50.50A 53.25 +.75 2 52.50 50 363 2550 ---- 58.50B 54.25A 58.25B 57.25 +.75 56.50 2600 62.00 62.75B 58.50A 59.25A 61.50 +.50 2 61.00 100 247 2650 ---- 67.75B 62.75A 67.75B 66.25 +.75 65.50 2700 ---- 73.50B 67.50A 73.50B 71.25 +.75 70.50 100 155 2750 ---- 79.00B 72.50A 79.00B 76.75 +.75 76.00 2800 ---- 85.25B 78.25A 85.25B 82.75 +1.00 467 81.75 2 151 2850 ---- 92.00B 84.00A 92.00B 89.00 +1.00 88.00 2900 ---- 98.75B 90.75A 98.75B 95.75 +1.00 94.75 540 2950 ---- 106.50B 97.25A 106.25B 103.25 +1.25 102.00 3000 111.00 114.75B 104.75A 112.75B 111.00 +1.50 468 109.50 4 932 3050 ---- 123.50B 112.50A 123.50B 119.50 +1.75 117.75 3100 ---- 133.00B 121.50A 133.00B 128.75 +2.25 126.50 755 3150 ---- 143.00B 130.00A 143.00B 138.25 +2.50 135.75 249 3200 ---- 153.00B 140.00A 152.50B 148.75 +3.00 145.75 2 331 3250 ---- 164.50B 149.75A 164.50B 159.75 +3.50 130 156.25 3300 ---- 176.00B 160.50A 176.00B 171.25 +3.75 167.50 130 235 3350 ---- 189.00B 172.00A 189.00B 183.75 +4.25 179.50 3400 ---- 201.75B 184.00A 201.75B 196.75 +4.75 192.00 442 3450 ---- 215.75B 197.00A 215.75B 210.50 +5.25 205.25 3500 ---- 230.25B 211.00A 230.25B 225.00 +5.50 219.50 1546 3550 ---- 246.50B 225.00A 245.75B 240.25 +6.00 234.25 100 100 3600 ---- 262.25B 240.75A 262.25B 256.50 +6.75 249.75 395 3650 ---- 279.50B 256.00A 279.50B 273.50 +7.25 266.25 3700 ---- 298.25B 273.50A 297.50B 291.50 +7.75 1 283.75 101 906 3750 ---- 317.25B 290.50A 316.25B 310.25 +8.25 130 302.00 3800 ---- 337.00B 309.00A 336.00B 330.25 +9.00 1 321.25 1375 3850 349.25 357.00B 328.50A 354.00B 351.00 +9.50 74 341.50 130 130 3900 373.50 379.75B 349.25A 379.50B 373.00 +10.25 69 362.75 137 624 3950 ---- 401.25B 370.25A 401.25B 395.75 +10.75 385.00 112 4000 ---- 425.00B 393.25A 424.25B 419.75 +11.50 408.25 766 4050 ---- 449.75B 415.75A 449.25B 445.00 +12.50 432.50 20 45 4100 ---- 474.00B 440.25A 474.00B 471.25 +13.25 458.00 415 4150 ---- 501.25B 465.75A 501.25B 498.50 +14.00 484.50 4200 ---- 527.00B 494.75A 527.00B 527.25 +15.25 512.00 371 4250 ---- 556.25B 524.75A 556.00B 556.75 +16.00 540.75 4300 ---- 586.50B 555.75A 585.00B 587.75 +17.25 570.50 481 4350 ---- 613.75B 584.50A 610.50B 619.75 +18.25 601.50 4400 ---- 646.50B 618.00A 646.50B 653.25 +19.50 633.75 367 4450 ---- 680.00B 649.75A 676.00B 687.75 +20.50 667.25 4500 ---- 718.00B 685.75A 718.00B 723.75 +21.75 702.00 135 4550 ---- 755.00B 720.00A 755.00B 761.00 +22.75 738.25 4600 ---- 793.25B 759.00A 793.25B 799.50 +23.50 776.00 205 4650 ---- 833.00B 795.50A 833.00B 839.25 +24.50 814.75 4700 ---- 871.50B 837.25A 866.00B 880.00 +25.25 854.75 1 336 4800 ---- 955.75B 920.00A 951.25B 965.00 +27.00 938.00 1 182 4900 ---- 1046.75B 1007.25A 1046.75B 1054.00 +28.75 1025.25 135 5000 ---- 1138.75B 1098.00A 1138.75B 1146.25 +30.25 1116.00 90 5100 ---- 1232.50B 1191.25A 1232.50B 1241.25 +31.75 1209.50 108 5200 ---- ---- 1296.25A 1296.25A 1338.75 +33.00 1305.75 33 5300 ---- ---- ---- ---- 1438.00 +33.75 1404.25 1 5400 ---- ---- ---- ---- 1538.00 +34.00 1504.00 5500 ---- ---- ---- ---- 1638.00 +34.00 1604.00 5600 ---- ---- ---- ---- 1738.00 +34.00 1704.00 5700 ---- ---- ---- ---- 1838.00 +34.00 1804.00 5800 ---- ---- ---- ---- 1938.00 +34.00 1904.00 5900 ---- ---- ---- ---- 2038.00 +34.00 2004.00 6000 ---- ---- ---- ---- 2138.00 +34.00 2104.00 6100 ---- ---- ---- ---- 2238.00 +34.00 2204.00 6200 ---- ---- ---- ---- 2338.00 +34.00 2304.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 2.80A 2.80A 2.80 -.05 2.85 1 1 900 ---- ---- 3.65A 3.65A 3.70 -.05 3.75 238 1000 ---- 4.80B 4.60A 4.80B 4.75 UNCH 4.75 2643 1100 ---- ---- ---- ---- 6.00 UNCH 6.00 464 1200 ---- ---- ---- ---- 7.50 UNCH 7.50 25 1300 ---- ---- ---- ---- 9.25 UNCH 9.25 2 1400 ---- 11.50B 11.00A 11.50B 11.50 +.25 11.25 910 1500 ---- ---- 13.25A 13.25A 13.75 UNCH 13.75 296 1600 ---- 16.75B 16.00A 16.50B 16.50 +.25 16.25 1700 ---- 20.00B 18.75A 19.75B 19.75 +.50 19.25 75 1800 ---- 23.50B 22.25A 23.50B 23.25 +.50 22.75 3768 1900 ---- 27.50B 26.00A 27.50B 27.25 +.50 26.75 10 10 2000 ---- 32.25B 30.25A 32.25B 31.75 +.75 31.00 1251 2708 2100 ---- 37.25B 35.00A 37.00B 36.75 +.50 36.25 1903 2200 ---- 43.25B 40.50A 43.25B 42.75 +.75 42.00 987 2300 ---- 49.50B 47.00A 49.50B 49.25 +.75 48.50 2098 2400 ---- 57.25B 54.00A 57.25B 57.00 +.75 56.25 505 2500 66.25 66.25 63.25A 63.75A 65.75 +1.00 10 64.75 2165 2600 ---- 76.25B 72.75A 76.25B 75.75 +1.00 74.75 354 2700 ---- 87.75B 83.75A 87.75B 87.25 +1.25 86.00 700 2800 ---- 101.25B 96.50A 101.00B 100.50 +1.75 98.75 732 2900 ---- 116.25B 110.75A 116.25B 115.25 +2.25 113.00 8 1407 3000 131.00 133.75B 126.50A 128.00A 132.00 +2.75 4 129.25 502 6502 3100 ---- 152.75B 144.50A 152.75B 151.00 +3.25 147.75 1848 3200 ---- 174.25B 164.50A 174.25B 172.25 +3.75 168.50 800 3106 3300 193.50 198.25B 186.75A 186.75A 196.00 +4.25 50 191.75 2242 3400 ---- 224.50B 211.75A 224.50B 222.50 +5.00 217.50 1912 3500 ---- 253.50B 238.75A 253.50B 252.00 +5.75 246.25 4694 3600 ---- 285.50B 269.00A 285.25B 284.00 +6.50 277.50 3506 3700 ---- 321.25B 302.25A 321.25B 319.00 +7.25 311.75 301 2451 3750 ---- 339.75B 320.00A 339.25B 337.50 +7.50 330.00 822 3800 342.25 359.00B 338.50A 358.75B 356.75 +7.75 1 349.00 10 2701 3900 402.00 402.00 377.75A 377.75A 398.00 +8.75 1 389.25 2624 4000 433.50 446.75B 420.75A 425.25A 443.75 +10.50 2 433.25 3183 4100 ---- 496.50B 467.50A 496.25B 493.50 +12.25 51 481.25 1639 4200 ---- 548.75B 518.25A 548.75B 546.75 +13.75 51 533.00 2 1675 4300 ---- 602.00B 572.25A 572.25A 604.00 +15.50 50 588.50 2 2319 4400 ---- 663.50B 643.75A 643.75A 665.50 +17.50 648.00 1127 4500 ---- ---- ---- ---- 731.25 +19.50 711.75 1170 4600 ---- ---- ---- ---- 802.00 +21.75 780.25 864 4700 ---- ---- ---- ---- 877.25 +23.25 854.00 869 4800 ---- ---- ---- ---- 957.00 +24.25 932.75 222 4900 ---- ---- ---- ---- 1040.75 +25.50 1015.25 229 5000 ---- ---- ---- ---- 1128.25 +27.50 1100.75 272 5100 ---- ---- ---- ---- 1218.75 +29.25 1189.50 211 5200 ---- ---- ---- ---- 1312.25 +30.75 1281.50 190 5300 ---- ---- ---- ---- 1408.25 +32.00 1376.25 25 5400 ---- ---- ---- ---- 1506.25 +33.00 1473.25 14 5500 ---- ---- ---- ---- 1606.00 +34.00 1572.00 5600 ---- ---- ---- ---- 1706.00 +34.00 1672.00 5700 ---- ---- ---- ---- 1806.00 +34.00 1772.00 5800 ---- ---- ---- ---- 1906.00 +34.00 1872.00 5900 ---- ---- ---- ---- 2006.00 +34.00 1972.00 6000 ---- ---- ---- ---- 2106.00 +34.00 2072.00 6100 ---- ---- ---- ---- 2206.00 +34.00 2172.00 6200 ---- ---- ---- ---- 2306.00 +34.00 2272.00 6500 ---- ---- ---- ---- 2606.00 +34.00 2572.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 3.55 -.05 3.60 900 4.70 4.70 4.65A 4.70 4.70 UNCH 232 4.70 1000 ---- ---- ---- ---- 6.00 UNCH 6.00 1100 ---- ---- ---- ---- 7.75 +.25 7.50 1200 ---- ---- ---- ---- 9.50 +.25 9.25 1300 ---- ---- ---- ---- 11.75 +.25 11.50 1 1400 ---- ---- ---- ---- 14.25 +.25 14.00 1500 ---- ---- ---- ---- 17.25 +.25 17.00 1 1600 ---- ---- ---- ---- 20.50 +.50 20.00 125 1700 ---- ---- ---- ---- 24.25 +.50 23.75 250 1800 ---- 27.75B ---- 27.75B 28.25 +.75 27.50 1900 ---- 32.50B ---- 32.50B 33.00 +1.00 32.00 20 2000 ---- 37.50B ---- 37.50B 38.25 +1.00 37.25 215 2100 ---- 43.50B ---- 43.50B 44.00 +1.00 43.00 170 2200 ---- 50.25B ---- 50.25B 50.75 +1.00 49.75 1 203 2300 ---- 58.25B ---- 58.25B 58.50 +1.25 57.25 90 2400 ---- 67.00B 65.75A 67.00B 67.00 +1.00 66.00 1 2500 ---- 77.00B 75.50A 77.00B 77.00 +1.25 75.75 101 2600 ---- 88.25B 86.25A 88.25B 88.00 +1.25 86.75 2700 ---- 101.00B 98.50A 101.00B 100.75 +1.50 99.25 1 2800 ---- 115.25B 112.25A 115.25B 115.00 +1.50 113.50 11 2900 ---- 131.50B 127.75A 131.50B 131.00 +1.75 129.25 15 3000 ---- 148.25B 144.75A 148.25B 149.00 +2.00 147.00 25 3100 ---- 168.25B 163.50A 168.25B 169.00 +2.50 166.50 500 3200 ---- 190.50B 184.50A 190.50B 191.25 +3.00 188.25 75 3300 ---- 215.00B 207.50A 215.00B 215.75 +3.50 212.25 150 3400 ---- 242.00B 232.75A 242.00B 242.75 +4.25 238.50 58 3500 ---- 271.75B 260.50A 271.75B 272.00 +4.75 267.25 100 3600 ---- 304.00B 290.75A 304.00B 304.00 +5.50 298.50 33 3700 ---- 339.00B 323.75A 339.00B 338.50 +6.00 332.50 40 3800 ---- 377.00B 359.50A 377.00B 376.25 +6.75 369.50 2 3900 ---- 418.00B 398.25A 418.00B 417.25 +8.00 409.25 1 4000 ---- 462.25B 440.00A 462.25B 461.25 +9.50 451.75 1 4100 ---- 509.75B 485.25A 509.75B 508.50 +11.00 497.50 151 4200 ---- 560.75B 533.75A 560.75B 559.50 +12.75 546.75 50 4300 ---- 615.25B 586.00A 615.25B 614.00 +14.50 599.50 10 4400 ---- ---- 642.00A 642.00A 672.50 +16.25 656.25 100 4500 ---- ---- ---- ---- 735.25 +18.00 717.25 92 4600 ---- ---- ---- ---- 801.75 +19.25 782.50 31 4700 ---- ---- ---- ---- 872.75 +20.50 852.25 2 4800 ---- ---- ---- ---- 947.75 +21.75 926.00 4900 ---- ---- ---- ---- 1027.00 +23.25 1003.75 5000 ---- ---- ---- ---- 1110.25 +25.00 1085.25 60 5100 ---- ---- ---- ---- 1197.00 +26.50 1170.50 5200 ---- ---- ---- ---- 1286.75 +28.00 1258.75 5300 ---- ---- ---- ---- 1379.50 +29.75 1349.75 5400 ---- ---- ---- ---- 1474.50 +31.00 1443.50 5500 ---- ---- ---- ---- 1571.75 +32.50 1539.25 5600 ---- ---- ---- ---- 1671.00 +33.75 1637.25 5700 ---- ---- ---- ---- 1771.00 +34.00 1737.00 5800 ---- ---- ---- ---- 1871.00 +34.00 1837.00 5900 ---- ---- ---- ---- 1971.00 +34.00 1937.00 6000 ---- ---- ---- ---- 2071.00 +34.00 2037.00 6100 ---- ---- ---- ---- 2171.00 +34.00 2137.00 6200 ---- ---- ---- ---- 2271.00 +34.00 2237.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 4.65A 4.05 UNCH ---- 900 ---- ---- ---- ---- 5.75 UNCH 5.75 1000 ---- ---- ---- ---- 7.50 UNCH 7.50 1100 ---- ---- ---- ---- 9.75 +.25 9.50 1200 ---- ---- ---- ---- 12.25 +.50 11.75 1300 ---- ---- ---- ---- 14.75 +.25 14.50 1400 ---- ---- ---- ---- 17.75 +.50 17.25 1500 ---- ---- ---- ---- 21.00 +.75 20.25 1600 ---- ---- ---- ---- 24.75 +.75 24.00 25 1700 ---- ---- ---- ---- 28.75 +.75 28.00 50 1800 ---- ---- ---- ---- 33.50 +.75 32.75 25 1900 ---- ---- ---- ---- 38.75 +.75 38.00 126 2000 ---- ---- ---- ---- 44.75 +.75 44.00 893 2100 ---- ---- ---- ---- 51.50 +.50 51.00 400 2200 ---- ---- ---- ---- 59.25 +.75 58.50 2300 ---- ---- 67.00A 67.00A 67.75 +.50 67.25 50 2400 ---- ---- 76.50A 76.50A 77.50 +.50 77.00 50 2500 ---- ---- 87.25A 87.25A 88.50 +.75 87.75 1801 2600 ---- ---- 99.50A 99.50A 100.75 +.75 100.00 100 2700 ---- 114.00B 112.75A 112.75A 114.25 +.75 113.50 2800 ---- 129.25B 127.50A 127.50A 129.75 +1.25 128.50 572 2900 ---- 145.75B 143.75A 143.75A 146.50 +1.25 145.25 251 3000 ---- ---- 161.75A 161.75A 165.50 +1.75 163.75 1814 3100 ---- ---- 181.75A 181.75A 186.25 +2.00 184.25 275 3200 ---- 207.75B 203.50A 203.50A 209.00 +2.50 206.50 500 3300 ---- 233.00B 227.25A 233.00B 234.25 +3.25 231.00 600 3400 ---- 260.25B 253.00A 260.25B 261.50 +3.75 257.75 770 3500 ---- 290.00B 281.25A 290.00B 291.25 +4.25 287.00 1500 3600 ---- 322.75B 311.75A 322.75B 323.75 +5.25 318.50 250 3700 ---- 357.75B 344.50A 357.75B 358.75 +6.25 100 352.50 501 3800 ---- 395.75B 380.25A 395.75B 396.25 +7.00 389.25 311 3900 ---- 436.50B 418.75A 436.50B 436.50 +8.25 428.25 22 4000 ---- 479.50B 459.75A 479.50B 479.25 +9.50 469.75 116 4100 ---- 526.50B 504.50A 526.50B 525.00 +10.75 514.25 50 4200 ---- 576.00B 551.75A 576.00B 574.25 +12.25 562.00 40 4300 ---- 628.50B 602.25A 628.50B 627.00 +13.50 613.50 40 4400 ---- 684.75B 656.00A 684.75B 683.25 +14.75 668.50 140 4500 ---- ---- ---- ---- 743.50 +16.25 727.25 110 4600 ---- ---- ---- ---- 807.25 +17.75 789.50 433 4700 ---- ---- ---- ---- 874.50 +19.25 855.25 152 4800 ---- ---- ---- ---- 946.00 +21.00 925.00 255 4900 ---- ---- ---- ---- 1021.25 +22.75 998.50 160 5000 ---- ---- ---- ---- 1100.50 +24.50 1076.00 200 5100 ---- ---- ---- ---- 1183.00 +25.75 1157.25 120 5200 ---- ---- ---- ---- 1269.00 +27.00 1242.00 5300 ---- ---- ---- ---- 1358.25 +28.75 1329.50 5400 ---- ---- ---- ---- 1450.00 +30.00 1420.00 5500 ---- ---- ---- ---- 1544.00 +31.00 1513.00 5600 ---- ---- ---- ---- 1640.50 +32.25 1608.25 5700 ---- ---- ---- ---- 1739.00 +33.25 1705.75 5800 ---- ---- ---- ---- 1839.00 +34.00 1805.00 5900 ---- ---- ---- ---- 1939.00 +34.00 1905.00 6000 ---- ---- ---- ---- 2039.00 +34.00 2005.00 6100 ---- ---- ---- ---- 2139.00 +34.00 2105.00 6200 ---- ---- ---- ---- 2239.00 +34.00 2205.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 5.75A 4.95 UNCH ---- 900 ---- ---- ---- ---- 7.00 +.25 6.75 1000 ---- ---- ---- ---- 9.00 UNCH 9.00 1100 ---- ---- ---- ---- 11.50 UNCH 11.50 1200 ---- ---- ---- ---- 14.50 +.25 14.25 1300 ---- ---- ---- ---- 17.50 +.50 17.00 1400 ---- ---- ---- ---- 20.75 +.50 20.25 1500 ---- ---- ---- ---- 24.50 +.75 23.75 1600 ---- ---- ---- ---- 28.75 +1.00 27.75 1700 ---- ---- ---- ---- 33.25 +1.00 32.25 1800 ---- ---- ---- ---- 38.50 +1.00 37.50 1900 ---- ---- ---- ---- 44.25 +1.00 43.25 2000 ---- ---- ---- ---- 50.75 +1.00 49.75 2100 ---- 57.25B ---- 57.25B 58.25 +1.25 57.00 2200 ---- 65.50B ---- 65.50B 66.50 +1.25 65.25 2300 ---- 75.00B ---- 75.00B 75.75 +1.25 74.50 2400 ---- 85.25B ---- 85.25B 86.25 +1.50 84.75 2500 ---- 96.75B ---- 96.75B 98.00 +2.00 96.00 1 2600 ---- 109.75B ---- 109.75B 111.00 +2.25 108.75 2700 ---- 124.25B ---- 124.25B 125.50 +2.75 122.75 2800 ---- 140.00B ---- 140.00B 141.50 +3.00 138.50 2900 ---- 157.75B ---- 157.75B 159.50 +3.25 156.25 3000 ---- 177.25B ---- 177.25B 179.25 +3.50 175.75 3100 ---- 198.75B ---- 198.75B 201.00 +3.50 197.50 3200 ---- 222.25B 220.75A 220.75A 225.00 +3.75 221.25 3300 ---- 248.00B 245.00A 245.00A 250.75 +3.75 247.00 3400 ---- 276.00B 271.25A 271.25A 278.75 +4.00 274.75 3500 ---- 306.25B 299.75A 299.75A 309.00 +4.50 304.50 3600 ---- 339.00B 330.50A 330.50A 341.25 +5.00 336.25 1 3700 ---- 374.00B 363.50A 374.00B 376.00 +5.75 370.25 1 1 3800 ---- 411.50B 399.00A 411.50B 413.25 +6.75 406.50 3900 ---- 451.75B 437.25A 451.75B 453.00 +8.00 445.00 4000 ---- 494.50B 477.75A 494.50B 495.25 +9.00 486.25 4100 ---- 540.00B 521.25A 540.00B 540.50 +10.25 530.25 190 4200 ---- 588.25B 567.50A 588.25B 588.75 +11.50 577.25 4300 ---- 639.50B 616.75A 639.50B 640.25 +13.25 627.00 4400 ---- 694.00B 669.00A 694.00B 694.50 +14.50 680.00 4500 ---- 745.75B 724.75A 745.75B 752.25 +16.00 736.25 4600 ---- ---- ---- ---- 813.50 +17.50 796.00 4700 ---- ---- ---- ---- 878.25 +19.00 859.25 4800 ---- ---- ---- ---- 946.50 +20.50 926.00 16 4900 ---- ---- ---- ---- 1018.50 +21.75 996.75 5000 ---- ---- ---- ---- 1094.25 +23.25 1071.00 5100 ---- ---- ---- ---- 1173.50 +24.25 1149.25 5200 ---- ---- ---- ---- 1256.50 +25.75 1230.75 5300 ---- ---- ---- ---- 1342.50 +26.75 1315.75 5400 ---- ---- ---- ---- 1431.50 +28.00 1403.50 5500 ---- ---- ---- ---- 1522.75 +29.00 1493.75 5600 ---- ---- ---- ---- 1616.50 +30.00 1586.50 5700 ---- ---- ---- ---- 1712.50 +31.50 1681.00 5800 ---- ---- ---- ---- 1810.25 +32.50 1777.75 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- 7.25A 6.50 UNCH ---- 900 ---- ---- ---- ---- 8.75 UNCH 8.75 1000 ---- ---- ---- ---- 11.25 UNCH 11.25 1100 ---- ---- ---- ---- 14.25 +.25 14.00 1200 ---- ---- ---- ---- 17.25 +.25 17.00 1300 ---- ---- ---- ---- 20.50 +.25 20.25 1400 ---- ---- ---- ---- 24.25 +.50 23.75 1500 ---- ---- ---- ---- 28.50 +.50 28.00 1600 ---- ---- ---- ---- 33.25 +.75 32.50 1700 ---- ---- ---- ---- 38.50 +.75 37.75 1800 ---- ---- ---- ---- 44.25 +.50 43.75 1900 ---- ---- ---- ---- 51.00 +.50 50.50 2000 ---- ---- ---- ---- 58.25 +.25 58.00 500 2100 ---- ---- ---- ---- 66.50 +.25 66.25 407 2200 ---- ---- ---- ---- 75.25 UNCH 75.25 1 2300 ---- ---- ---- ---- 85.25 UNCH 85.25 2400 98.00 98.00 96.75A 96.75A 96.25 UNCH 1 96.25 1 2500 ---- ---- ---- ---- 108.50 UNCH 108.50 1053 2600 ---- ---- ---- ---- 122.25 +.50 121.75 800 2700 ---- ---- ---- ---- 137.25 +.50 136.75 2800 ---- ---- ---- ---- 154.00 +.50 153.50 70 2900 ---- ---- 172.25A 172.25A 172.00 -.50 172.50 250 3000 ---- ---- ---- ---- 191.50 -2.00 193.50 1035 3100 ---- ---- ---- ---- 212.50 -4.25 216.75 860 3200 ---- ---- ---- ---- 235.50 -6.50 242.00 802 3300 ---- ---- ---- ---- 260.50 -8.75 269.25 881 3400 ---- ---- ---- ---- 287.50 -10.50 298.00 800 3500 ---- ---- ---- ---- 316.50 -12.00 328.50 1385 3600 ---- ---- ---- ---- 347.75 -12.75 360.50 373 3700 ---- ---- ---- ---- 381.75 -12.75 394.50 675 3800 ---- ---- ---- ---- 418.25 -12.25 430.50 795 3900 ---- ---- ---- ---- 457.25 -11.25 468.50 312 4000 ---- ---- ---- ---- 499.50 -10.00 509.50 732 4100 ---- ---- ---- ---- 544.50 -8.25 552.75 239 4200 ---- ---- ---- ---- 592.50 -6.50 599.00 207 4300 ---- ---- ---- ---- 643.75 -4.25 648.00 330 4400 ---- ---- ---- ---- 698.25 -1.75 700.00 69 4500 ---- ---- ---- ---- 756.00 +1.25 754.75 208 4600 ---- ---- ---- ---- 817.25 +4.75 812.50 257 4700 ---- ---- ---- ---- 881.75 +8.25 873.50 345 4800 ---- ---- ---- ---- 949.50 +11.75 937.75 167 4900 ---- ---- ---- ---- 1020.50 +15.50 1005.00 125 5000 ---- ---- ---- ---- 1094.75 +18.75 1076.00 20 5100 ---- ---- ---- ---- 1172.25 +22.00 1150.25 70 5200 ---- ---- ---- ---- 1252.50 +24.00 1228.50 20 5300 ---- ---- ---- ---- 1336.00 +26.00 1310.00 27 5400 ---- ---- ---- ---- 1422.00 +27.25 1394.75 40 5500 ---- ---- ---- ---- 1511.00 +28.50 1482.50 5600 ---- ---- ---- ---- 1602.25 +29.50 1572.75 5700 ---- ---- ---- ---- 1696.00 +30.50 1665.50 5800 ---- ---- ---- ---- 1792.00 +31.75 1760.25 5900 ---- ---- ---- ---- 1890.25 +33.00 1857.25 6000 ---- ---- ---- ---- 1990.00 +34.00 1956.00 6100 ---- ---- ---- ---- 2090.00 +34.00 2056.00 6200 ---- ---- ---- ---- 2190.00 +34.00 2156.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 12.75 +.25 12.50 1000 ---- ---- ---- ---- 16.00 +.25 15.75 1100 ---- ---- ---- ---- 19.50 +.25 19.25 1200 ---- ---- ---- ---- 23.50 +.25 23.25 1300 ---- ---- ---- ---- 28.00 +.50 27.50 1400 ---- ---- ---- ---- 32.75 +.25 32.50 1500 ---- ---- ---- ---- 38.50 +.50 38.00 1 1600 ---- ---- ---- ---- 44.50 +.25 44.25 1700 ---- ---- ---- ---- 51.50 +.50 51.00 1800 ---- ---- ---- ---- 59.00 +.25 58.75 1900 ---- ---- ---- ---- 67.50 UNCH 67.50 2000 ---- ---- ---- ---- 77.00 +.25 76.75 2100 ---- ---- ---- ---- 87.25 UNCH 87.25 2200 ---- ---- ---- ---- 98.25 -.50 98.75 2300 ---- ---- ---- ---- 110.50 -.75 111.25 250 2400 ---- ---- ---- ---- 123.75 -1.25 125.00 2500 ---- ---- ---- ---- 138.25 -1.75 140.00 2600 ---- ---- ---- ---- 153.75 -2.25 156.00 2700 ---- ---- ---- ---- 171.00 -2.50 173.50 2800 ---- ---- ---- ---- 190.00 -2.25 192.25 2900 ---- ---- ---- ---- 210.75 -1.75 212.50 3000 ---- ---- ---- ---- 233.25 -.75 234.00 300 3100 ---- ---- ---- ---- 258.00 +.75 257.25 10 3200 ---- ---- ---- ---- 284.50 +2.25 282.25 10 3300 ---- ---- ---- ---- 313.00 +4.50 308.50 3400 ---- ---- ---- ---- 343.25 +6.50 336.75 1 3500 ---- ---- ---- ---- 374.75 +8.25 366.50 1 3600 ---- ---- ---- ---- 407.75 +10.00 397.75 3700 ---- ---- ---- ---- 442.25 +11.00 431.25 40 3800 ---- ---- ---- ---- 478.00 +11.75 466.25 40 3900 ---- ---- ---- ---- 515.75 +12.25 503.50 45 4000 ---- ---- ---- ---- 555.25 +12.75 542.50 61 4100 ---- ---- ---- ---- 597.00 +13.25 583.75 30 4200 ---- ---- ---- ---- 641.00 +13.75 627.25 35 4300 ---- ---- ---- ---- 687.50 +14.25 673.25 60 4400 ---- ---- ---- ---- 736.50 +15.25 721.25 105 4500 ---- ---- ---- ---- 788.25 +16.25 772.00 91 4600 ---- ---- ---- ---- 842.25 +17.25 825.00 80 4700 ---- ---- ---- ---- 899.00 +18.25 880.75 70 4800 ---- ---- ---- ---- 958.25 +19.25 939.00 91 4900 ---- ---- ---- ---- 1020.25 +20.25 1000.00 10 5000 ---- ---- ---- ---- 1085.25 +21.25 1064.00 12 5100 ---- ---- ---- ---- 1153.50 +22.50 1131.00 22 5200 ---- ---- ---- ---- 1224.75 +23.25 1201.50 3 5300 ---- ---- ---- ---- 1299.50 +24.25 1275.25 46 5400 ---- ---- ---- ---- 1377.50 +25.50 1352.00 99 5500 ---- ---- ---- ---- 1458.25 +26.25 1432.00 5600 ---- ---- ---- ---- 1542.00 +27.25 1514.75 7 5700 ---- ---- ---- ---- 1628.50 +28.25 1600.25 21 5800 ---- ---- ---- ---- 1717.25 +29.00 1688.25 5900 ---- ---- ---- ---- 1808.50 +30.00 1778.50 6000 ---- ---- ---- ---- 1901.75 +31.00 1870.75 6100 ---- ---- ---- ---- 1997.00 +32.00 1965.00 6200 ---- ---- ---- ---- 2094.00 +32.75 2061.25 6300 ---- ---- ---- ---- 2193.00 +33.75 2159.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.25 +.50 16.75 1000 ---- ---- ---- ---- 21.75 +.50 21.25 1100 ---- ---- ---- ---- 26.75 +.50 26.25 1200 ---- ---- ---- ---- 32.25 +.75 31.50 1300 ---- ---- ---- ---- 38.00 +.75 37.25 1400 ---- ---- ---- ---- 44.25 +.75 43.50 1500 ---- ---- ---- ---- 51.00 +1.00 50.00 1600 ---- ---- ---- ---- 58.25 +1.00 57.25 1700 ---- ---- ---- ---- 66.25 +1.25 65.00 1800 ---- ---- ---- ---- 75.25 +1.75 73.50 1900 ---- ---- ---- ---- 84.75 +1.75 83.00 2000 ---- ---- ---- ---- 95.25 +2.00 93.25 2100 ---- ---- ---- ---- 106.75 +2.25 104.50 2200 ---- ---- ---- ---- 119.25 +2.50 116.75 2300 ---- ---- ---- ---- 133.00 +2.75 130.25 2400 ---- ---- ---- ---- 147.75 +3.00 144.75 2500 ---- ---- ---- ---- 164.00 +3.50 160.50 1 2600 ---- ---- ---- ---- 181.50 +4.00 177.50 2700 ---- ---- ---- ---- 200.25 +4.25 196.00 20 2800 ---- ---- ---- ---- 220.25 +4.50 215.75 2900 ---- ---- ---- ---- 242.00 +5.25 236.75 3000 ---- ---- ---- ---- 265.00 +5.50 259.50 14 3100 ---- ---- ---- ---- 290.00 +6.25 283.75 251 3200 ---- ---- ---- ---- 316.50 +6.75 309.75 3300 ---- ---- ---- ---- 344.75 +7.00 337.75 51 3400 ---- ---- ---- ---- 375.00 +7.50 367.50 1 3500 ---- ---- ---- ---- 407.50 +8.25 399.25 3600 ---- ---- ---- ---- 442.00 +8.75 433.25 3700 ---- ---- ---- ---- 478.75 +9.50 469.25 3800 ---- ---- ---- ---- 517.75 +10.25 507.50 30 3900 ---- ---- ---- ---- 558.50 +11.00 547.50 40 4000 ---- ---- ---- ---- 600.75 +11.50 589.25 106 4100 ---- ---- ---- ---- 644.75 +12.25 632.50 20 4200 ---- ---- ---- ---- 690.00 +13.00 677.00 30 4300 ---- ---- ---- ---- 736.75 +13.50 723.25 4400 ---- ---- ---- ---- 785.25 +14.25 771.00 20 4500 ---- ---- ---- ---- 835.50 +15.25 820.25 4600 ---- ---- ---- ---- 887.50 +16.00 871.50 4700 ---- ---- ---- ---- 941.25 +16.75 924.50 4800 ---- ---- ---- ---- 997.00 +17.50 979.50 20 4900 ---- ---- ---- ---- 1055.00 +18.50 1036.50 13 5000 ---- ---- ---- ---- 1115.00 +19.25 1095.75 5100 ---- ---- ---- ---- 1177.25 +20.00 1157.25 13 5200 ---- ---- ---- ---- 1241.75 +21.00 1220.75 5300 ---- ---- ---- ---- 1308.75 +22.00 1286.75 5400 ---- ---- ---- ---- 1377.75 +22.75 1355.00 5500 ---- ---- ---- ---- 1449.50 +23.50 1426.00 7 5600 ---- ---- ---- ---- 1524.00 +24.75 1499.25 5700 ---- ---- ---- ---- 1601.00 +25.50 1575.50 5800 ---- ---- ---- ---- 1680.50 +26.25 1654.25 5900 ---- ---- ---- ---- 1763.00 +27.25 1735.75 6000 ---- ---- ---- ---- 1848.00 +28.00 1820.00 42 6100 ---- ---- ---- ---- 1935.75 +29.00 1906.75 6200 ---- ---- ---- ---- 2025.50 +29.75 1995.75 6300 ---- ---- ---- ---- 2117.50 +30.50 2087.00 6400 ---- ---- ---- ---- 2211.75 +31.75 2180.00 6500 ---- ---- ---- ---- 2307.75 +32.50 2275.25 8500 ---- ---- ---- ---- 4305.00 +34.00 4271.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 20.25 -.25 20.50 1000 ---- ---- ---- ---- 25.75 -.25 26.00 1100 ---- ---- ---- ---- 31.75 -.25 32.00 1200 ---- ---- ---- ---- 38.25 -.25 38.50 1300 ---- ---- ---- ---- 45.00 -.25 45.25 1400 ---- ---- ---- ---- 52.50 -.25 52.75 1500 ---- ---- ---- ---- 60.25 -.25 60.50 1600 ---- ---- ---- ---- 68.75 -.25 69.00 1700 ---- ---- ---- ---- 77.75 -.25 78.00 1800 ---- ---- ---- ---- 87.50 -.25 87.75 1900 ---- ---- ---- ---- 98.00 -.50 98.50 2000 ---- ---- ---- ---- 109.25 -.50 109.75 2100 ---- ---- ---- ---- 121.50 -.75 122.25 2200 ---- ---- ---- ---- 134.50 -1.00 135.50 2300 ---- ---- ---- ---- 148.50 -1.25 149.75 2400 ---- ---- ---- ---- 163.25 -2.00 165.25 2500 ---- ---- ---- ---- 179.25 -2.75 182.00 2600 ---- ---- ---- ---- 196.00 -3.75 199.75 2700 ---- ---- ---- ---- 213.50 -5.50 219.00 2800 ---- ---- ---- ---- 232.25 -7.50 239.75 2900 ---- ---- 261.00A 261.00A 251.75 -10.00 261.75 3000 ---- ---- ---- ---- 272.00 -13.25 285.25 3100 ---- ---- ---- ---- 293.25 -17.00 310.25 3200 ---- ---- ---- ---- 315.50 -21.50 337.00 3300 ---- ---- ---- ---- 338.50 -26.75 365.25 3400 ---- ---- ---- ---- 362.50 -32.75 395.25 3500 ---- ---- ---- ---- 387.50 -39.25 426.75 3600 ---- ---- ---- ---- 413.75 -46.25 460.00 3700 ---- ---- ---- ---- 441.00 -54.00 495.00 3800 ---- ---- ---- ---- 469.50 -62.25 531.75 3900 ---- ---- ---- ---- 499.25 -71.00 570.25 4000 ---- ---- ---- ---- 530.25 -80.00 610.25 4100 ---- ---- ---- ---- 562.75 -89.25 652.00 4200 ---- ---- ---- ---- 596.75 -98.50 695.25 4300 ---- ---- ---- ---- 632.50 -108.00 740.50 4400 ---- ---- ---- ---- 670.00 -117.00 787.00 4500 ---- ---- ---- ---- 709.50 -125.75 835.25 4600 ---- ---- ---- ---- 750.75 -134.50 885.25 4700 ---- ---- ---- ---- 794.50 -142.25 936.75 4800 ---- ---- ---- ---- 840.75 -149.00 989.75 4900 ---- ---- ---- ---- 889.50 -154.75 1044.25 5000 ---- ---- ---- ---- 941.25 -159.25 1100.50 5100 ---- ---- ---- ---- 996.25 -162.00 1158.25 5200 ---- ---- ---- ---- 1054.50 -163.00 1217.50 5300 ---- ---- ---- ---- 1117.00 -161.50 1278.50 5400 ---- ---- ---- ---- 1183.75 -157.50 1341.25 5500 ---- ---- ---- ---- 1255.50 -150.50 1406.00 5600 ---- ---- ---- ---- 1332.75 -140.00 1472.75 5700 ---- ---- ---- ---- 1417.00 -124.75 1541.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91825 89026 887650 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +2.50 1219.50 1000 ---- ---- ---- ---- 329.50 UNCH 329.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 282.50 -.50 283.00 1100 ---- ---- ---- ---- 237.00 -1.00 238.00 1150 ---- ---- ---- ---- 193.50 -1.50 195.00 1200 ---- ---- 98.00A 98.00A 152.50 -2.50 155.00 1250 ---- ---- 72.00A 72.00A 115.50 -3.00 118.50 1275 ---- ---- ---- 66.00A 99.00 UNCH ---- 1300 ---- ---- 52.00A 52.00A 84.00 -3.50 87.50 1325 ---- ---- 44.50A 44.50A 70.00 -4.00 74.00 1350 ---- ---- 37.50A 37.50A 58.00 -4.00 62.00 1375 ---- ---- 31.50A 31.50A 47.00 -4.50 51.50 1400 ---- ---- 26.00A 26.00A 38.00 -4.50 42.50 1425 ---- ---- 22.00A 22.00A 30.50 -4.50 35.00 1450 ---- ---- 18.50A 18.50A 24.50 -4.00 28.50 1475 ---- ---- 15.50A 15.50A 19.50 -3.50 23.00 1500 ---- ---- 13.50A 13.50A 15.50 -3.50 19.00 1 1 1525 ---- ---- 12.00A 12.00A 12.50 -3.00 15.50 1550 ---- ---- 10.50A 10.50A 10.00 -2.50 12.50 1575 ---- ---- 9.50A 9.50A 8.50 -2.00 10.50 1600 ---- ---- ---- ---- 7.00 -1.50 8.50 1 1625 ---- ---- ---- ---- 6.00 -1.50 7.50 1650 ---- ---- ---- ---- 5.00 -1.00 6.00 4 1700 ---- ---- ---- ---- 4.00 -.50 4.50 1750 ---- ---- ---- ---- 3.00 -.50 3.50 1800 ---- ---- ---- ---- 2.50 UNCH 2.50 1850 ---- ---- ---- ---- 2.00 UNCH 2.00 2 1900 ---- ---- ---- ---- 2.00 +.50 1.50 1950 ---- ---- ---- ---- 1.50 +.50 1.00 2000 ---- ---- ---- ---- 1.50 +.50 1.00 2050 ---- ---- ---- ---- 1.50 +.50 1.00 2100 ---- ---- ---- ---- 1.00 +.50 .50 2150 ---- ---- ---- ---- 1.00 +.50 .50 2200 ---- ---- ---- ---- 1.00 +.50 .50 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- 1.00 +.50 .50 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +1.00 CAB 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.50 +2.50 820.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +2.50 1213.00 1000 ---- ---- ---- ---- 361.00 +6.00 355.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 321.00 +5.50 315.50 1100 ---- ---- ---- ---- 283.00 +5.50 277.50 1150 ---- ---- ---- ---- 247.00 +5.00 242.00 1200 ---- ---- 157.00A 157.00A 213.50 +4.50 209.00 1250 ---- ---- 133.50A 133.50A 183.00 +4.00 179.00 1300 ---- 156.00B 112.50A 112.50A 155.00 +3.00 152.00 1350 ---- 130.50B 95.50A 95.50A 130.50 +2.50 128.00 1400 ---- 108.50B 80.00A 80.00A 109.00 +2.00 107.00 1450 ---- 89.50B 68.00A 68.00A 90.50 +1.50 89.00 1500 ---- ---- 57.00A 57.00A 74.50 +1.00 73.50 1550 ---- ---- 48.00A 48.00A 61.00 UNCH 61.00 1600 ---- ---- 40.50A 40.50A 50.50 +.50 50.00 1650 ---- ---- 34.50A 34.50A 41.50 UNCH 41.50 1700 ---- ---- 29.00A 29.00A 34.00 -.50 34.50 1750 ---- ---- 25.50A 25.50A 28.50 -.50 29.00 1 1800 ---- ---- 22.00A 22.00A 23.50 -1.00 24.50 1850 ---- ---- 19.50A 19.50A 20.00 -1.00 21.00 1900 ---- ---- 17.00A 17.00A 17.00 -1.00 18.00 1950 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 2000 ---- ---- ---- ---- 12.50 -1.00 13.50 2050 ---- ---- ---- ---- 10.50 -1.00 11.50 2100 ---- ---- ---- ---- 9.00 -1.00 10.00 2150 ---- ---- ---- ---- 8.00 -1.00 9.00 2200 ---- ---- ---- ---- 7.00 -1.00 8.00 2250 ---- ---- ---- ---- 6.50 -.50 7.00 2300 ---- ---- ---- ---- 5.50 -1.00 6.50 2350 ---- ---- ---- ---- 5.00 -.50 5.50 2400 ---- ---- ---- ---- 4.50 -.50 5.00 2450 ---- ---- ---- ---- 4.00 -.50 4.50 2500 ---- ---- ---- ---- 4.00 -.50 4.50 2550 ---- ---- ---- ---- 3.50 -.50 4.00 2600 ---- ---- ---- ---- 3.50 UNCH 3.50 2650 ---- ---- ---- ---- 3.00 -.50 3.50 2700 ---- ---- ---- ---- 3.00 UNCH 3.00 2750 ---- ---- ---- ---- 2.50 -.50 3.00 2800 ---- ---- ---- ---- 2.50 UNCH 2.50 2850 ---- ---- ---- ---- 2.50 UNCH 2.50 2900 ---- ---- ---- ---- 2.00 -.50 2.50 2950 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 818.50 +3.00 815.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 +1.50 1211.50 1000 ---- ---- ---- ---- 390.00 +4.50 385.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 353.50 +4.50 349.00 1100 ---- ---- ---- ---- 319.50 +5.00 314.50 1150 ---- ---- ---- ---- 287.00 +5.00 282.00 1200 ---- ---- 199.50A 199.50A 257.00 +5.00 252.00 1250 ---- ---- 176.50A 176.50A 229.50 +5.00 224.50 1300 ---- 202.50B 156.50A 156.50A 203.50 +4.00 199.50 1350 ---- 180.50B 138.00A 138.00A 180.00 +3.50 176.50 1400 ---- 159.00B 122.00A 122.00A 159.00 +3.50 155.50 1450 ---- 140.00B 107.50A 107.50A 139.50 +2.50 137.00 1500 ---- 122.50B 95.50A 95.50A 122.50 +2.50 120.00 1550 ---- 107.50B 84.00A 84.00A 107.00 +2.00 105.00 1600 ---- 94.00B 74.50A 74.50A 94.00 +2.00 92.00 1650 ---- 82.00B 65.50A 65.50A 82.00 +2.00 80.00 1700 ---- 71.50B 58.00A 58.00A 72.00 +2.00 70.00 1750 ---- 62.50B 51.50A 51.50A 63.00 +1.50 61.50 1800 ---- 54.50B 45.50A 45.50A 55.50 +2.00 53.50 1850 ---- 48.00B 40.00A 40.00A 48.50 +1.50 47.00 1900 ---- ---- 35.50A 35.50A 42.50 +1.00 41.50 1950 ---- ---- 31.50A 31.50A 37.50 +1.00 36.50 2000 ---- ---- 28.50A 28.50A 33.00 +1.00 32.00 2050 ---- ---- 25.50A 25.50A 29.00 +1.00 28.00 2100 ---- ---- 23.00A 23.00A 25.50 +.50 25.00 2150 ---- ---- 21.00A 21.00A 22.50 +.50 22.00 2200 ---- ---- 19.00A 19.00A 20.00 +.50 19.50 2250 ---- ---- ---- ---- 17.50 +.50 17.00 2300 ---- ---- ---- ---- 15.50 +.50 15.00 2350 ---- ---- ---- ---- 14.00 +.50 13.50 2400 ---- ---- ---- ---- 12.50 +.50 12.00 2450 ---- ---- ---- ---- 11.00 +.50 10.50 2500 ---- ---- ---- ---- 10.00 +.50 9.50 2550 ---- ---- ---- ---- 9.00 +.50 8.50 2600 ---- ---- ---- ---- 8.00 +.50 7.50 2650 ---- ---- ---- ---- 7.50 +1.00 6.50 2700 ---- ---- ---- ---- 6.50 +.50 6.00 2750 ---- ---- ---- ---- 6.00 +.50 5.50 2800 ---- ---- ---- ---- 5.50 +.50 5.00 2850 ---- ---- ---- ---- 5.00 +.50 4.50 2900 ---- ---- ---- ---- 4.50 +.50 4.00 2950 ---- ---- ---- ---- 4.50 +.50 4.00 3000 ---- ---- ---- ---- 4.00 +.50 3.50 5 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 823.50 +3.00 820.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 +1.50 1209.00 1000 ---- ---- ---- ---- 422.50 +4.50 418.00 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 172.50B 135.50A 135.50A 172.00 +3.50 168.50 2000 ---- 66.00B 55.00A 55.00A 68.00 +2.50 65.50 2 2500 ---- ---- 26.50A 26.50A 28.50 +.50 28.00 3000 ---- ---- ---- ---- 13.50 -1.00 14.50 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.00 UNCH 3.00 500 ---- ---- ---- ---- 830.00 +3.50 826.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1213.50 +1.50 1212.00 1000 ---- ---- ---- ---- 445.00 +.50 444.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 167.50A 167.50A 207.00 UNCH 207.00 2000 ---- ---- 79.50A 79.50A 96.50 -.50 97.00 2500 ---- ---- 41.00A 41.00A 48.00 -.50 48.50 3000 ---- ---- 25.00A 25.00A 26.50 UNCH 26.50 3500 ---- ---- ---- ---- 16.00 UNCH 16.00 4000 ---- ---- ---- ---- 10.50 UNCH 10.50 4500 ---- ---- ---- ---- 7.00 -.50 7.50 500 ---- ---- ---- ---- 837.50 +1.00 836.50 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 -1.50 1214.50 1000 ---- ---- ---- ---- 466.50 -2.00 468.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 195.00A 195.00A 240.00 -2.00 242.00 2000 ---- ---- 102.50A 102.50A 126.50 -1.50 128.00 2500 ---- ---- 58.00A 58.00A 69.50 -1.00 70.50 3000 ---- ---- 36.00A 36.00A 41.00 -1.00 42.00 3500 ---- ---- 24.50A 24.50A 26.50 -.50 27.00 4000 ---- ---- 17.50A 17.50A 18.00 -.50 18.50 4500 ---- ---- ---- ---- 12.50 -.50 13.00 500 ---- ---- ---- ---- 843.00 -2.00 845.00 5000 ---- ---- ---- ---- 9.00 -.50 9.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 7.00 UNCH 7.00 6000 ---- ---- ---- ---- 5.00 -.50 5.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1209.50 -2.00 1211.50 1000 ---- ---- ---- ---- 489.50 -2.00 491.50 10000 ---- ---- ---- ---- 2.50 -.50 3.00 1500 ---- ---- 225.00A 225.00A 274.00 -2.00 276.00 2000 ---- ---- 130.00A 130.00A 158.50 -2.00 160.50 2500 ---- ---- 80.00A 80.00A 95.50 -1.00 96.50 3000 ---- ---- 52.00A 52.00A 61.00 -1.00 62.00 3500 ---- ---- 36.50A 36.50A 41.50 -1.00 42.50 4000 ---- ---- 26.50A 26.50A 29.50 -.50 30.00 4500 ---- ---- 20.50A 20.50A 21.50 -.50 22.00 500 ---- ---- ---- ---- 847.00 -2.50 849.50 5000 ---- ---- 16.00A 16.00A 16.00 -.50 16.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 5500 ---- ---- ---- ---- 12.50 UNCH 12.50 6000 ---- ---- ---- ---- 10.00 UNCH 10.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1200.00 -2.50 1202.50 1000 ---- ---- ---- ---- 592.50 -2.50 595.00 10000 ---- ---- ---- ---- 47.50 -.50 48.00 1500 ---- ---- ---- ---- 405.50 -2.00 407.50 2000 ---- ---- ---- ---- 280.50 -2.00 282.50 2500 ---- ---- ---- ---- 203.50 -1.50 205.00 3000 ---- ---- ---- ---- 157.00 -1.50 158.50 3500 ---- ---- ---- ---- 129.00 -1.50 130.50 4000 ---- ---- ---- ---- 111.50 -1.00 112.50 4500 ---- ---- ---- ---- 100.00 -1.00 101.00 500 ---- ---- ---- ---- 871.50 -2.50 874.00 5000 ---- ---- ---- ---- 91.50 -1.00 92.50 50000 ---- ---- ---- ---- 22.50 -.50 23.00 5500 ---- ---- ---- ---- 85.00 -1.00 86.00 6000 ---- ---- ---- ---- 79.00 -1.00 80.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -8.50 1203.00 1000 ---- ---- ---- ---- 638.00 -7.50 645.50 10000 ---- ---- ---- ---- 95.00 -2.00 97.00 1500 ---- ---- ---- ---- 451.50 -6.00 457.50 2000 ---- ---- ---- ---- 335.00 -5.50 340.50 2500 ---- ---- ---- ---- 262.50 -4.50 267.00 3000 ---- ---- ---- ---- 219.50 -4.00 223.50 3500 ---- ---- ---- ---- 193.50 -3.50 197.00 4000 ---- ---- ---- ---- 176.00 -3.00 179.00 4500 ---- ---- ---- ---- 163.00 -3.00 166.00 500 ---- ---- ---- ---- 918.50 -8.00 926.50 5000 ---- ---- ---- ---- 152.50 -3.00 155.50 50000 ---- ---- ---- ---- 61.50 -1.50 63.00 5500 ---- ---- ---- ---- 144.00 -3.00 147.00 6000 ---- ---- ---- ---- 136.50 -3.00 139.50 6500 ---- ---- ---- ---- 130.00 -2.50 132.50 7000 ---- ---- ---- ---- 123.50 -2.50 126.00 7500 ---- ---- ---- ---- 118.00 -2.50 120.50 8000 ---- ---- ---- ---- 112.50 -2.50 115.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1189.50 -10.00 1199.50 1000 ---- ---- ---- ---- 680.00 -8.00 688.00 10000 ---- ---- ---- ---- 154.00 -3.00 157.00 1500 ---- ---- ---- ---- 499.00 -7.00 506.00 2000 ---- ---- ---- ---- 389.00 -6.00 395.00 2500 ---- ---- ---- ---- 323.00 -5.50 328.50 3000 ---- ---- ---- ---- 279.50 -5.00 284.50 3500 ---- ---- ---- ---- 250.00 -4.50 254.50 4000 ---- ---- ---- ---- 231.00 -4.00 235.00 4500 ---- ---- ---- ---- 218.50 -4.00 222.50 500 ---- ---- ---- ---- 937.00 -9.00 946.00 5000 ---- ---- ---- ---- 209.50 -4.00 213.50 50000 ---- ---- ---- ---- 116.50 -2.00 118.50 5500 ---- ---- ---- ---- 202.00 -4.00 206.00 6000 ---- ---- ---- ---- 195.50 -3.50 199.00 6500 ---- ---- ---- ---- 189.50 -3.50 193.00 7000 ---- ---- ---- ---- 183.50 -3.50 187.00 7500 ---- ---- ---- ---- 178.00 -3.50 181.50 8000 ---- ---- ---- ---- 172.50 -3.50 176.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 16 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 17.00B ---- 17.00B 6.50 -2.50 9.00 7 10000 ---- ---- ---- ---- 8671.50 -1.50 8673.00 1050 ---- 25.00B 11.50A 25.00B 9.50 -3.00 12.50 1100 ---- 34.50B 15.50A 34.50B 14.00 -3.50 17.50 1150 ---- 48.50B 21.00A 48.50B 20.50 -4.00 24.50 1200 40.00 67.00B 28.00A 28.00A 29.50 -5.00 1 34.50 1 1250 ---- 91.50B 41.00A 91.50B 42.50 -5.50 48.00 1275 ---- ---- ---- 49.00A 51.00 UNCH ---- 1300 ---- 100.50B 59.00A 100.50B 61.00 -6.00 67.00 1 1325 ---- 93.50B 70.50A 93.50B 72.00 -6.50 78.50 1350 ---- 95.00B 83.50A 94.50B 85.00 -6.50 91.50 1375 ---- ---- 98.00A 98.00A 99.00 -7.00 106.00 1400 ---- ---- ---- ---- 115.00 -7.00 122.00 1425 ---- ---- ---- ---- 132.50 -7.00 139.50 1450 ---- ---- ---- ---- 151.50 -6.50 158.00 1475 ---- ---- ---- ---- 171.50 -6.00 177.50 1500 ---- ---- ---- ---- 192.50 -6.00 198.50 1525 ---- ---- ---- ---- 214.50 -5.50 220.00 1550 ---- ---- ---- ---- 237.00 -5.00 242.00 1 1575 ---- ---- ---- ---- 260.00 -5.00 265.00 1600 ---- ---- ---- ---- 284.00 -4.00 288.00 1625 ---- ---- ---- ---- 307.50 -4.00 311.50 1650 ---- ---- ---- ---- 332.00 -3.50 335.50 1700 ---- ---- ---- ---- 380.50 -3.00 383.50 1750 ---- ---- ---- ---- 430.00 -2.50 432.50 1800 ---- ---- ---- ---- 479.00 -2.50 481.50 1850 ---- ---- ---- ---- 529.00 -2.00 531.00 1900 ---- ---- ---- ---- 578.50 -2.00 580.50 1950 ---- ---- ---- ---- 628.00 -2.50 630.50 2000 ---- ---- ---- ---- 678.00 -2.00 680.00 2050 ---- ---- ---- ---- 728.00 -2.00 730.00 2100 ---- ---- ---- ---- 777.50 -2.00 779.50 2150 ---- ---- ---- ---- 827.50 -2.00 829.50 2200 ---- ---- ---- ---- 877.50 -2.00 879.50 2250 ---- ---- ---- ---- 927.50 -1.50 929.00 2300 ---- ---- ---- ---- 977.00 -2.00 979.00 2350 ---- ---- ---- ---- 1027.00 -2.00 1029.00 2400 ---- ---- ---- ---- 1077.00 -2.00 1079.00 2450 ---- ---- ---- ---- 1127.00 -1.50 1128.50 2500 ---- ---- ---- ---- 1177.00 -1.50 1178.50 2550 ---- ---- ---- ---- 1227.00 -1.50 1228.50 2600 ---- ---- ---- ---- 1277.00 -1.50 1278.50 2650 ---- ---- ---- ---- 1327.00 -1.50 1328.50 2700 ---- ---- ---- ---- 1377.00 -1.50 1378.50 2750 ---- ---- ---- ---- 1427.00 -1.50 1428.50 2800 ---- ---- ---- ---- 1476.50 -2.00 1478.50 2850 ---- ---- ---- ---- 1526.50 -2.00 1528.50 2900 ---- ---- ---- ---- 1576.50 -2.00 1578.50 2950 ---- ---- ---- ---- 1626.50 -2.00 1628.50 3000 ---- ---- ---- ---- 1676.50 -2.00 1678.50 3500 ---- ---- ---- ---- 2175.50 -2.50 2178.00 4000 ---- ---- ---- ---- 2675.00 -2.50 2677.50 4500 ---- ---- ---- ---- 3175.00 -2.00 3177.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3674.50 -2.50 3677.00 50000 ---- ---- ---- ---- 8645.00 +1.00 8644.00 5500 ---- ---- ---- ---- 4174.00 -2.50 4176.50 6000 ---- ---- ---- ---- 4674.00 -2.00 4676.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 57.50B ---- 57.50B 42.50 +3.50 39.00 3 10000 ---- ---- ---- ---- 8654.00 -1.50 8655.50 1050 ---- 71.50B ---- 71.50B 52.50 +3.50 49.00 1100 ---- 88.00B ---- 88.00B 64.00 +3.00 61.00 1150 ---- 108.00B ---- 108.00B 78.00 +2.50 75.50 1200 ---- 130.50B ---- 130.50B 94.50 +2.00 92.50 1250 ---- 157.00B ---- 157.00B 113.50 +1.50 112.00 1300 ---- 186.00B ---- 186.00B 135.50 +.50 135.00 1 1350 ---- 218.50B ---- 218.50B 161.00 UNCH 161.00 1400 ---- 214.50B 189.00A 214.50B 189.00 -1.00 190.00 1 1450 ---- ---- 220.00A 220.00A 220.50 -1.00 221.50 1500 ---- ---- ---- ---- 254.50 -1.50 256.00 1550 ---- ---- ---- ---- 291.00 -2.00 293.00 1600 ---- ---- ---- ---- 330.00 -2.50 332.50 1650 ---- ---- ---- ---- 371.00 -2.50 373.50 1700 ---- ---- ---- ---- 413.50 -3.00 416.50 1750 ---- ---- ---- ---- 457.50 -3.00 460.50 1800 ---- ---- ---- ---- 502.50 -3.50 506.00 1850 ---- ---- ---- ---- 549.00 -3.00 552.00 1900 ---- ---- ---- ---- 595.50 -3.50 599.00 1950 ---- ---- ---- ---- 643.00 -3.50 646.50 2000 ---- ---- ---- ---- 690.50 -3.50 694.00 2050 ---- ---- ---- ---- 739.00 -3.50 742.50 2100 ---- ---- ---- ---- 787.50 -3.00 790.50 2150 ---- ---- ---- ---- 836.00 -3.50 839.50 2200 ---- ---- ---- ---- 885.00 -3.00 888.00 2250 ---- ---- ---- ---- 934.00 -3.00 937.00 2300 ---- ---- ---- ---- 983.00 -3.00 986.00 2350 ---- ---- ---- ---- 1032.50 -3.00 1035.50 2400 ---- ---- ---- ---- 1082.00 -2.50 1084.50 2450 ---- ---- ---- ---- 1131.50 -2.50 1134.00 2500 ---- ---- ---- ---- 1180.50 -3.00 1183.50 2550 ---- ---- ---- ---- 1230.50 -2.50 1233.00 2600 ---- ---- ---- ---- 1280.00 -2.50 1282.50 2650 ---- ---- ---- ---- 1329.50 -2.50 1332.00 2700 ---- ---- ---- ---- 1379.00 -2.50 1381.50 2750 ---- ---- ---- ---- 1428.50 -3.00 1431.50 2800 ---- ---- ---- ---- 1478.50 -2.50 1481.00 2850 ---- ---- ---- ---- 1528.00 -2.50 1530.50 2900 ---- ---- ---- ---- 1578.00 -2.50 1580.50 2950 ---- ---- ---- ---- 1627.50 -2.50 1630.00 3000 ---- ---- ---- ---- 1677.50 -2.00 1679.50 3500 ---- ---- ---- ---- 2175.00 -2.50 2177.50 4000 ---- ---- ---- ---- 2673.00 -2.50 2675.50 4500 ---- ---- ---- ---- 3171.50 -2.00 3173.50 500 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3670.00 -2.00 3672.00 50000 ---- ---- ---- ---- 8530.00 +1.00 8529.00 5500 ---- ---- ---- ---- 4168.00 -2.00 4170.00 6000 ---- ---- ---- ---- 4666.50 -2.00 4668.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 89.50B ---- 89.50B 72.00 +3.50 68.50 10000 ---- ---- ---- ---- 8630.50 -.50 8631.00 1050 ---- 107.00B ---- 107.00B 85.00 +3.00 82.00 1100 ---- 126.50B ---- 126.50B 100.50 +3.50 97.00 1150 ---- 149.00B ---- 149.00B 118.00 +3.50 114.50 1200 ---- 173.50B ---- 173.50B 138.00 +3.50 134.50 1250 ---- 200.50B ---- 200.50B 160.00 +3.50 156.50 1300 ---- 229.50B ---- 229.50B 184.00 +3.00 181.00 1350 ---- 261.00B ---- 261.00B 210.00 +2.50 207.50 1400 ---- 294.50B ---- 294.50B 238.50 +2.00 236.50 1450 ---- 308.00B ---- 308.00B 269.00 +1.50 267.50 1500 ---- 304.50B ---- 304.50B 301.50 +1.00 300.50 1550 ---- ---- ---- ---- 336.00 +1.00 335.00 1600 ---- ---- ---- ---- 372.50 +1.00 371.50 1650 ---- ---- ---- ---- 410.50 +.50 410.00 1700 ---- ---- ---- ---- 450.00 +.50 449.50 1750 ---- ---- ---- ---- 490.50 +.50 490.00 1800 ---- ---- ---- ---- 532.50 UNCH 532.50 1850 ---- ---- ---- ---- 575.50 UNCH 575.50 1900 ---- ---- ---- ---- 619.00 -.50 619.50 1950 ---- ---- ---- ---- 663.50 -.50 664.00 2000 ---- ---- ---- ---- 709.00 -.50 709.50 2050 ---- ---- ---- ---- 754.50 -1.00 755.50 2100 ---- ---- ---- ---- 801.00 -1.00 802.00 2150 ---- ---- ---- ---- 847.50 -1.00 848.50 2200 ---- ---- ---- ---- 895.00 -.50 895.50 2250 ---- ---- ---- ---- 942.50 -.50 943.00 2300 ---- ---- ---- ---- 990.00 -1.00 991.00 2350 ---- ---- ---- ---- 1038.00 -1.00 1039.00 2400 ---- ---- ---- ---- 1086.00 -1.00 1087.00 2450 ---- ---- ---- ---- 1134.50 -1.00 1135.50 2500 ---- ---- ---- ---- 1183.00 -1.00 1184.00 2550 ---- ---- ---- ---- 1232.00 -.50 1232.50 2600 ---- ---- ---- ---- 1280.50 -1.00 1281.50 2650 ---- ---- ---- ---- 1329.50 -1.00 1330.50 2700 ---- ---- ---- ---- 1378.50 -1.00 1379.50 2750 ---- ---- ---- ---- 1428.00 -.50 1428.50 2800 ---- ---- ---- ---- 1477.00 -1.00 1478.00 2850 ---- ---- ---- ---- 1526.50 -.50 1527.00 2900 ---- ---- ---- ---- 1575.50 -1.00 1576.50 2950 ---- ---- ---- ---- 1625.00 -1.00 1626.00 3000 ---- ---- ---- ---- 1674.50 -.50 1675.00 3500 ---- ---- ---- ---- 2169.50 -1.00 2170.50 4000 ---- ---- ---- ---- 2665.50 -1.00 2666.50 4500 ---- ---- ---- ---- 3162.50 -1.00 3163.50 500 ---- ---- ---- ---- 8.50 +1.50 7.00 5000 ---- ---- ---- ---- 3659.50 -.50 3660.00 50000 ---- ---- ---- ---- 8400.00 +3.00 8397.00 5500 ---- ---- ---- ---- 4156.50 -.50 4157.00 6000 ---- ---- ---- ---- 4653.50 -.50 4654.00 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 121.00B ---- 121.00B 103.50 +3.00 100.50 1 10000 ---- ---- ---- ---- 8597.00 -.50 8597.50 1500 ---- 405.50B ---- 405.50B 348.50 +2.00 346.50 2000 ---- ---- ---- ---- 739.50 +1.00 738.50 2500 ---- ---- ---- ---- 1195.50 -1.00 1196.50 3000 ---- ---- ---- ---- 1675.50 -2.50 1678.00 3500 ---- ---- ---- ---- 2164.50 -2.00 2166.50 4000 ---- ---- ---- ---- 2657.00 -1.50 2658.50 4500 ---- ---- ---- ---- 3151.00 -1.00 3152.00 500 ---- ---- ---- ---- 15.50 +1.50 14.00 5000 ---- ---- ---- ---- 3645.50 -1.00 3646.50 50000 ---- ---- ---- ---- 8219.50 +2.50 8217.00 5500 ---- ---- ---- ---- 4140.00 -1.00 4141.00 6000 ---- ---- ---- ---- 4635.00 -1.00 4636.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 143.50B ---- 143.50B 120.00 -1.00 121.00 3 10000 ---- ---- ---- ---- 8563.00 -1.00 8564.00 1500 ---- 434.50B ---- 434.50B 376.00 -1.50 377.50 2000 ---- ---- ---- ---- 759.00 -2.00 761.00 2500 ---- ---- ---- ---- 1204.00 -2.00 1206.00 3000 ---- ---- ---- ---- 1676.50 -1.50 1678.00 3500 ---- ---- ---- ---- 2159.50 -1.50 2161.00 4000 ---- ---- ---- ---- 2648.00 -1.50 2649.50 4500 ---- ---- ---- ---- 3138.50 -1.00 3139.50 500 ---- 20.50B ---- 20.50B 19.00 -.50 19.50 5000 ---- ---- ---- ---- 3630.00 -1.50 3631.50 50000 ---- ---- ---- ---- 8058.50 +1.50 8057.00 5500 ---- ---- ---- ---- 4122.50 -1.50 4124.00 6000 ---- ---- ---- ---- 4615.50 -1.00 4616.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 163.00B ---- 163.00B 139.50 UNCH 139.50 10000 ---- ---- ---- ---- 8530.50 +1.50 8529.00 1500 ---- 459.00B ---- 459.00B 405.00 -.50 405.50 2000 ---- ---- ---- ---- 783.50 +.50 783.00 2500 ---- ---- ---- ---- 1218.50 +.50 1218.00 3000 ---- ---- ---- ---- 1682.00 +.50 1681.50 3500 ---- ---- ---- ---- 2159.50 +1.00 2158.50 4000 ---- ---- ---- ---- 2643.00 +1.00 2642.00 4500 ---- ---- ---- ---- 3129.50 +1.00 3128.50 500 ---- 26.00B ---- 26.00B 24.00 UNCH 24.00 5000 ---- ---- ---- ---- 3618.50 +1.50 3617.00 50000 ---- ---- ---- ---- 7893.50 +1.00 7892.50 5500 ---- ---- ---- ---- 4108.00 +1.00 4107.00 6000 ---- ---- ---- ---- 4598.50 +1.50 4597.00 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 186.00B ---- 186.00B 162.00 -.50 162.50 10000 ---- ---- ---- ---- 8494.50 +1.50 8493.00 1500 ---- 487.50B ---- 487.50B 437.00 UNCH 437.00 2000 ---- ---- ---- ---- 811.50 +.50 811.00 2500 ---- ---- ---- ---- 1238.00 +.50 1237.50 3000 ---- ---- ---- ---- 1693.50 +1.00 1692.50 3500 ---- ---- ---- ---- 2164.00 +1.00 2163.00 4000 ---- ---- ---- ---- 2642.00 +1.50 2640.50 4500 ---- ---- ---- ---- 3124.00 +1.50 3122.50 500 ---- 33.00B ---- 33.00B 30.00 UNCH 30.00 5000 ---- ---- ---- ---- 3608.50 +1.50 3607.00 50000 ---- ---- ---- ---- 7688.00 -2.00 7690.00 5500 ---- ---- ---- ---- 4094.50 +1.00 4093.50 6000 ---- ---- ---- ---- 4582.00 +1.50 4580.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 265.00 UNCH 265.00 10000 ---- ---- ---- ---- 8441.50 -.50 8442.00 1500 ---- ---- ---- ---- 562.50 UNCH 562.50 2000 ---- ---- ---- ---- 922.50 UNCH 922.50 2500 ---- ---- ---- ---- 1329.50 +.50 1329.00 3000 ---- ---- ---- ---- 1767.50 UNCH 1767.50 3500 ---- ---- ---- ---- 2224.00 UNCH 2224.00 4000 ---- ---- ---- ---- 2691.00 UNCH 2691.00 4500 ---- ---- ---- ---- 3164.00 UNCH 3164.00 500 ---- ---- ---- ---- 59.50 UNCH 59.50 5000 ---- ---- ---- ---- 3640.50 +.50 3640.00 50000 ---- ---- ---- ---- 7179.00 -9.00 7188.00 5500 ---- ---- ---- ---- 4118.00 UNCH 4118.00 6000 ---- ---- ---- ---- 4596.50 UNCH 4596.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 312.50 +1.50 311.00 10000 ---- ---- ---- ---- 8395.50 +2.50 8393.00 1500 ---- ---- ---- ---- 604.50 +1.50 603.00 2000 ---- ---- ---- ---- 968.00 +3.00 965.00 2500 ---- ---- ---- ---- 1374.50 +3.50 1371.00 3000 ---- ---- ---- ---- 1810.50 +3.50 1807.00 3500 ---- ---- ---- ---- 2264.00 +4.00 2260.00 4000 ---- ---- ---- ---- 2725.50 +4.00 2721.50 4500 ---- ---- ---- ---- 3191.50 +3.50 3188.00 500 ---- ---- ---- ---- 113.50 +.50 113.00 5000 ---- ---- ---- ---- 3661.00 +4.00 3657.00 50000 ---- ---- ---- ---- 6702.50 -12.50 6715.00 5500 ---- ---- ---- ---- 4131.50 +3.50 4128.00 6000 ---- ---- ---- ---- 4603.00 +3.50 4599.50 6500 ---- ---- ---- ---- 5075.50 +3.50 5072.00 7000 ---- ---- ---- ---- 5549.00 +3.50 5545.50 7500 ---- ---- ---- ---- 6022.50 +3.50 6019.00 8000 ---- ---- ---- ---- 6496.00 +3.00 6493.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 353.00 +1.00 352.00 10000 ---- ---- ---- ---- 8363.00 +1.00 8362.00 1500 ---- ---- ---- ---- 646.00 +2.00 644.00 2000 ---- ---- ---- ---- 1010.00 +2.50 1007.50 2500 ---- ---- ---- ---- 1418.50 +3.00 1415.50 3000 ---- ---- ---- ---- 1849.50 +3.50 1846.00 3500 ---- ---- ---- ---- 2294.00 +3.50 2290.50 4000 ---- ---- ---- ---- 2749.00 +3.50 2745.50 4500 ---- ---- ---- ---- 3210.50 +3.00 3207.50 500 ---- ---- ---- ---- 135.50 +.50 135.00 5000 ---- ---- ---- ---- 3676.00 +3.00 3673.00 50000 ---- ---- ---- ---- 6264.00 -20.50 6284.50 5500 ---- ---- ---- ---- 4143.00 +3.00 4140.00 6000 ---- ---- ---- ---- 4610.50 +2.50 4608.00 6500 ---- ---- ---- ---- 5078.50 +2.50 5076.00 7000 ---- ---- ---- ---- 5547.00 +2.50 5544.50 7500 ---- ---- ---- ---- 6016.00 +2.50 6013.50 8000 ---- ---- ---- ---- 6484.50 +2.00 6482.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 19 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18225.0 +305. 17920.0 10000 ---- ---- ---- ---- 9245. +305. 8940. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5320. +300. 5020. 14500 ---- ---- ---- ---- 4845. +300. 4545. 15000 ---- ---- ---- ---- 4375. +295. 4080. 15500 ---- ---- ---- ---- 3915. +290. 3625. 16000 ---- ---- ---- ---- 3465. +285. 3180. 16500 ---- ---- ---- ---- 3030. +275. 2755. 17000 ---- ---- ---- ---- 2615. +265. 2350. 17500 ---- ---- 1520.A 1520.A 2220. +250. 1970. 18000 ---- ---- 1185.A 1185.A 1850. +225. 1625. 18500 ---- 1450.B 940.A 940.A 1510. +195. 1315. 19000 ---- 1240.B 735.A 735.A 1210. +165. 1045. 19500 ---- 990.B 565.A 565.A 950. +135. 815. 7 20000 ---- 780.B 430.A 430.A 730. +105. 625. 3 3 20500 ---- 590.B 330.A 330.A 555. +85. 470. 21000 ---- 440.B 245.A 245.A 415. +60. 355. 1 21500 ---- 320.B 185.A 185.A 305. +40. 265. 1 22000 ---- 235.B 145.A 145.A 225. +30. 195. 22500 ---- 165.B 110.A 110.A 165. +15. 150. 31 23000 ---- 120.B 90.A 90.A 120. +10. 110. 304 23500 ---- ---- 75.A 75.A 90. +5. 85. 151 24000 ---- ---- 60.A 60.A 70. +5. 65. 24500 ---- ---- ---- ---- 50. UNCH 50. 25000 ---- ---- ---- ---- 40. UNCH 40. 25500 ---- ---- ---- ---- 30. -5. 35. 26000 ---- ---- ---- ---- 25. UNCH 25. 26500 ---- ---- ---- ---- 20. -2. 22. 27000 ---- ---- ---- ---- 16. -2. 18. 27500 ---- ---- ---- ---- 13. -2. 15. 28000 ---- ---- ---- ---- 11. -2. 13. 28500 ---- ---- ---- ---- 9. -2. 11. 29000 ---- ---- ---- ---- 7. -2. 9. 29500 ---- ---- ---- ---- 6. -2. 8. 30000 ---- ---- ---- ---- 5. -2. 7. 30500 ---- ---- ---- ---- 4. -2. 6. 31000 ---- ---- ---- ---- 4. -1. 5. 31500 ---- ---- ---- ---- 3. -2. 5. 32000 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 3. -1. 4. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 2. -1. 3. 34000 ---- ---- ---- ---- 2. -1. 3. 34500 ---- ---- ---- ---- 2. UNCH 2. 35000 ---- ---- ---- ---- 2. UNCH 2. 35500 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. -1. 2. 36500 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 5000 ---- ---- ---- ---- 14230.0 +305. 13925.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -1. 6. 100000 ---- ---- ---- ---- 80650.0 -300. 80950.0 14000 ---- 120.B ---- 115.B 75. -5. 80. 14500 ---- 165.B ---- 165.B 100. -5. 105. 15000 245. 245. 140.A 140.A 130. -10. 3 140. 15500 ---- 295.B 175.A 290.B 170. -15. 185. 16000 ---- 395.B 220.A 395.B 220. -20. 240. 16500 400. 510.B 280.A 280.A 285. -30. 1 315. 952 17000 ---- 660.B 360.A 660.B 365. -45. 410. 17500 ---- 840.B 460.A 840.B 470. -60. 1 530. 18000 705. 1060.B 585.A 585.A 600. -80. 20 680. 30 30 18500 ---- 1235.B 740.A 1235.B 765. -105. 1 870. 333 19000 ---- 1510.B 925.A 1505.B 960. -140. 1100. 19500 ---- 1600.B 1150.A 1600.B 1200. -165. 1365. 20000 ---- ---- 1420.A 1420.A 1480. -195. 1675. 20500 ---- ---- 1735.A 1735.A 1800. -225. 2025. 21000 ---- ---- ---- ---- 2160. -245. 2405. 21500 ---- ---- ---- ---- 2555. -260. 2815. 22000 ---- ---- ---- ---- 2970. -280. 3250. 30 22500 ---- ---- ---- ---- 3410. -290. 3700. 23000 ---- ---- ---- ---- 3865. -295. 4160. 23500 ---- ---- ---- ---- 4335. -300. 4635. 24000 ---- ---- ---- ---- 4810. -305. 5115. 24500 ---- ---- ---- ---- 5295. -305. 5600. 25000 ---- ---- ---- ---- 5785. -305. 6090. 25500 ---- ---- ---- ---- 6275. -305. 6580. 26000 ---- ---- ---- ---- 6765. -305. 7070. 26500 ---- ---- ---- ---- 7260. -305. 7565. 27000 ---- ---- ---- ---- 7755. -310. 8065. 27500 ---- ---- ---- ---- 8255. -305. 8560. 28000 ---- ---- ---- ---- 8750. -305. 9055. 28500 ---- ---- ---- ---- 9245. -310. 9555. 29000 ---- ---- ---- ---- 9745. -305. 10050.0 29500 ---- ---- ---- ---- 10245.0 -305. 10550.0 30000 ---- ---- ---- ---- 10740.0 -305. 11045.0 30500 ---- ---- ---- ---- 11240.0 -305. 11545.0 31000 ---- ---- ---- ---- 11740.0 -305. 12045.0 31500 ---- ---- ---- ---- 12240.0 -305. 12545.0 32000 ---- ---- ---- ---- 12735.0 -305. 13040.0 32500 ---- ---- ---- ---- 13235.0 -305. 13540.0 33000 ---- ---- ---- ---- 13735.0 -305. 14040.0 33500 ---- ---- ---- ---- 14235.0 -305. 14540.0 34000 ---- ---- ---- ---- 14735.0 -305. 15040.0 34500 ---- ---- ---- ---- 15235.0 -300. 15535.0 35000 ---- ---- ---- ---- 15730.0 -305. 16035.0 35500 ---- ---- ---- ---- 16230.0 -305. 16535.0 36000 ---- ---- ---- ---- 16730.0 -305. 17035.0 36500 ---- ---- ---- ---- 17230.0 -305. 17535.0 37000 ---- ---- ---- ---- 17730.0 -305. 18035.0 37500 ---- ---- ---- ---- 18230.0 -300. 18530.0 38000 ---- ---- ---- ---- 18730.0 -300. 19030.0 38500 ---- ---- ---- ---- 19225.0 -305. 19530.0 39000 ---- ---- ---- ---- 19725.0 -305. 20030.0 40000 ---- ---- ---- ---- 20725.0 -305. 21030.0 45000 ---- ---- ---- ---- 25720.0 -300. 26020.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30710.0 -305. 31015.0 500000 ---- ---- ---- ---- 4801. -270. 4804. 55000 ---- ---- ---- ---- 35705.0 -300. 36005.0 60000 ---- ---- ---- ---- 40700.0 -300. 41000.0 65000 ---- ---- ---- ---- 45695.0 -300. 45995.0 70000 ---- ---- ---- ---- 50690.0 -300. 50990.0 75000 ---- ---- ---- ---- 55680.0 -300. 55980.0 80000 ---- ---- ---- ---- 60675.0 -300. 60975.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 30 1345 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18215.0 +305. 17910.0 10000 ---- ---- ---- ---- 9245. +310. 8935. 100000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 4910. +295. 4615. 15000 ---- ---- ---- ---- 4460. +295. 4165. 15500 ---- ---- ---- ---- 4015. +280. 3735. 16000 ---- ---- ---- ---- 3585. +270. 3315. 16500 ---- ---- ---- ---- 3175. +260. 2915. 17000 ---- ---- ---- ---- 2775. +240. 2535. 17500 ---- ---- 1715.A 1715.A 2400. +225. 2175. 18000 ---- ---- 1390.A 1390.A 2050. +205. 1845. 18500 1185. 1665.B 1145.A 1660.B 1730. +185. 2 1545. 1 1 19000 ---- 1460.B 940.A 940.A 1435. +160. 1275. 19500 ---- 1195.B 760.A 760.A 1180. +145. 1035. 3 3 20000 ---- 1005.B 610.A 610.A 950. +115. 835. 20500 ---- 805.B 485.A 485.A 760. +95. 665. 21000 ---- 635.B 390.A 390.A 600. +75. 525. 6 6 21500 ---- 500.B 310.A 310.A 475. +65. 410. 1 22000 ---- 390.B 245.A 245.A 370. +50. 320. 25 25 22500 ---- 305.B 200.A 200.A 290. +40. 250. 25 25 23000 ---- 235.B 160.A 160.A 225. +30. 195. 23500 ---- 180.B 135.A 135.A 175. +20. 155. 24000 ---- 140.B 110.A 110.A 140. +15. 125. 24500 ---- 105.B 95.A 95.A 110. +10. 100. 25000 ---- ---- ---- ---- 85. +5. 80. 25500 ---- ---- ---- ---- 70. +5. 65. 26000 ---- ---- ---- ---- 55. UNCH 55. 6 6 26500 ---- ---- ---- ---- 45. UNCH 45. 27000 ---- ---- ---- ---- 40. UNCH 40. 27500 ---- ---- ---- ---- 30. -5. 35. 28000 ---- ---- ---- ---- 30. UNCH 30. 28500 ---- ---- ---- ---- 24. -1. 25. 29000 ---- ---- ---- ---- 21. -3. 24. 29500 ---- ---- ---- ---- 19. -2. 21. 30000 ---- ---- ---- ---- 17. -2. 19. 30500 ---- ---- ---- ---- 15. -3. 18. 31000 ---- ---- ---- ---- 14. -2. 16. 31500 ---- ---- ---- ---- 13. -2. 15. 32000 ---- ---- ---- ---- 11. -3. 14. 32500 ---- ---- ---- ---- 11. -2. 13. 33000 ---- ---- ---- ---- 10. -2. 12. 33500 ---- ---- ---- ---- 9. -2. 11. 34000 ---- ---- ---- ---- 8. -2. 10. 34500 ---- ---- ---- ---- 8. -1. 9. 35000 ---- ---- ---- ---- 7. -2. 9. 35500 ---- ---- ---- ---- 7. -1. 8. 36000 ---- ---- ---- ---- 7. -1. 8. 36500 ---- ---- ---- ---- 6. -1. 7. 37000 ---- ---- ---- ---- 6. -1. 7. 37500 ---- ---- ---- ---- 6. -1. 7. 38000 ---- ---- ---- ---- 5. -1. 6. 38500 ---- ---- ---- ---- 5. -1. 6. 39000 ---- ---- ---- ---- 5. -1. 6. 40000 ---- ---- ---- ---- 5. UNCH 5. 45000 ---- ---- ---- ---- 3. -1. 4. 5000 ---- ---- ---- ---- 14225.0 +305. 13920.0 50000 ---- ---- ---- ---- 3. UNCH 3. 500000 ---- ---- ---- ---- 2. +2. CAB 55000 ---- ---- ---- ---- 2. UNCH 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 66 67 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 12.B ---- 11.B 11. +3. 8. 100000 ---- ---- ---- ---- 80600.0 -300. 80900.0 14500 ---- 265.B ---- 260.B 170. -5. 175. 15000 290. 340.B 220.A 295.B 215. -15. 2 230. 1 1 15500 ---- 435.B 275.A 435.B 275. -20. 295. 5 5 16000 ---- 545.B 340.A 540.B 345. -30. 375. 26 26 16500 590. 685.B 420.A 545.B 430. -45. 3 475. 1 11 17000 ---- 845.B 520.A 845.B 530. -60. 590. 21 21 17500 ---- 1040.B 635.A 1040.B 655. -80. 735. 1 1 18000 ---- 1260.B 780.A 1260.B 805. -95. 900. 10 18500 1365. 1470.B 950.A 1370.B 980. -120. 1 1100. 19000 ---- 1500.B 1145.A 1500.B 1190. -135. 1325. 3 19500 ---- 2030.B 1375.A 2000.B 1430. -160. 1590. 20000 ---- 1935.B 1640.A 1935.B 1700. -185. 1885. 20500 ---- ---- 1940.A 1940.A 2010. -205. 2215. 21000 ---- ---- ---- ---- 2350. -225. 2575. 21500 ---- ---- ---- ---- 2720. -240. 2960. 22000 ---- ---- ---- ---- 3115. -255. 3370. 22500 ---- ---- ---- ---- 3535. -265. 3800. 23000 ---- ---- ---- ---- 3970. -275. 4245. 23500 ---- ---- ---- ---- 4420. -280. 4700. 24000 ---- ---- ---- ---- 4880. -290. 5170. 24500 ---- ---- ---- ---- 5350. -295. 5645. 25000 ---- ---- ---- ---- 5825. -300. 6125. 25500 ---- ---- ---- ---- 6310. -300. 6610. 26000 ---- ---- ---- ---- 6795. -300. 7095. 26500 ---- ---- ---- ---- 7285. -305. 7590. 27000 ---- ---- ---- ---- 7775. -305. 8080. 27500 ---- ---- ---- ---- 8265. -310. 8575. 28000 ---- ---- ---- ---- 8760. -310. 9070. 28500 ---- ---- ---- ---- 9255. -310. 9565. 29000 ---- ---- ---- ---- 9755. -305. 10060.0 29500 ---- ---- ---- ---- 10250.0 -305. 10555.0 30000 ---- ---- ---- ---- 10745.0 -310. 11055.0 30500 ---- ---- ---- ---- 11245.0 -305. 11550.0 31000 ---- ---- ---- ---- 11740.0 -310. 12050.0 31500 ---- ---- ---- ---- 12240.0 -305. 12545.0 32000 ---- ---- ---- ---- 12740.0 -305. 13045.0 32500 ---- ---- ---- ---- 13235.0 -305. 13540.0 33000 ---- ---- ---- ---- 13735.0 -305. 14040.0 33500 ---- ---- ---- ---- 14235.0 -305. 14540.0 34000 ---- ---- ---- ---- 14730.0 -305. 15035.0 34500 ---- ---- ---- ---- 15230.0 -305. 15535.0 35000 ---- ---- ---- ---- 15730.0 -305. 16035.0 35500 ---- ---- ---- ---- 16225.0 -305. 16530.0 36000 ---- ---- ---- ---- 16725.0 -305. 17030.0 36500 ---- ---- ---- ---- 17225.0 -305. 17530.0 37000 ---- ---- ---- ---- 17725.0 -300. 18025.0 37500 ---- ---- ---- ---- 18220.0 -305. 18525.0 38000 ---- ---- ---- ---- 18720.0 -305. 19025.0 38500 ---- ---- ---- ---- 19220.0 -305. 19525.0 39000 ---- ---- ---- ---- 19720.0 -300. 20020.0 40000 ---- ---- ---- ---- 20715.0 -305. 21020.0 45000 ---- ---- ---- ---- 25705.0 -305. 26010.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30695.0 -305. 31000.0 500000 ---- ---- ---- ---- 4798. -265. 4801. 55000 ---- ---- ---- ---- 35685.0 -305. 35990.0 60000 ---- ---- ---- ---- 40675.0 -305. 40980.0 65000 ---- ---- ---- ---- 45670.0 -300. 45970.0 70000 ---- ---- ---- ---- 50660.0 -300. 50960.0 75000 ---- ---- ---- ---- 55650.0 -300. 55950.0 80000 ---- ---- ---- ---- 60640.0 -300. 60940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 55 78 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18205.0 +305. 17900.0 10000 ---- ---- ---- ---- 9265. +300. 8965. 100000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 5005. +300. 4705. 15000 ---- ---- ---- ---- 4560. +295. 4265. 15500 ---- ---- ---- ---- 4130. +290. 3840. 16000 ---- ---- ---- ---- 3710. +275. 3435. 16500 ---- ---- ---- ---- 3305. +260. 3045. 17000 ---- ---- ---- ---- 2920. +240. 2680. 17500 ---- ---- ---- ---- 2555. +220. 2335. 18000 ---- ---- 1560.A 1560.A 2215. +195. 2020. 18500 1390. 1845.B 1320.A 1830.B 1905. +180. 2 1725. 3 3 19000 ---- 1650.B 1110.A 1110.A 1625. +165. 1460. 19500 ---- 1380.B 925.A 925.A 1375. +155. 1220. 20000 ---- 1210.B 770.A 770.A 1150. +135. 1015. 20500 ---- 1000.B 635.A 635.A 955. +115. 840. 21000 ---- 825.B 520.A 520.A 790. +100. 690. 21500 ---- 675.B 430.A 430.A 645. +80. 565. 22000 ---- 550.B 355.A 355.A 525. +65. 460. 22500 ---- 445.B 295.A 295.A 430. +55. 375. 23000 ---- 360.B 245.A 245.A 350. +45. 305. 23500 ---- 290.B 205.A 205.A 285. +35. 250. 24000 ---- 235.B 175.A 175.A 230. +25. 205. 24500 ---- 190.B 150.A 150.A 190. +25. 165. 25000 ---- 155.B 130.A 130.A 155. +15. 140. 25500 ---- 125.B 110.A 110.A 130. +15. 115. 26000 ---- 100.B ---- 100.B 105. +10. 95. 26500 ---- 85.B ---- 85.B 90. +10. 80. 27000 ---- ---- ---- ---- 75. +5. 70. 27500 ---- ---- ---- ---- 65. +5. 60. 28000 ---- ---- ---- ---- 55. UNCH 55. 28500 ---- ---- ---- ---- 50. +5. 45. 29000 ---- ---- ---- ---- 40. UNCH 40. 29500 ---- ---- ---- ---- 35. UNCH 35. 30000 ---- ---- ---- ---- 35. UNCH 35. 30500 ---- ---- ---- ---- 30. UNCH 30. 31000 ---- ---- ---- ---- 25. UNCH 25. 31500 ---- ---- ---- ---- 24. -1. 25. 32000 ---- ---- ---- ---- 22. UNCH 22. 32500 ---- ---- ---- ---- 20. UNCH 20. 33000 ---- ---- ---- ---- 18. -1. 19. 33500 ---- ---- ---- ---- 17. UNCH 17. 34000 ---- ---- ---- ---- 16. UNCH 16. 35000 ---- ---- ---- ---- 14. UNCH 14. 40000 ---- ---- ---- ---- 8. UNCH 8. 45000 ---- ---- ---- ---- 5. UNCH 5. 5000 ---- ---- ---- ---- 14215.0 +305. 13910.0 50000 ---- ---- ---- ---- 4. UNCH 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 3. +1. 2. 65000 ---- ---- ---- ---- 2. UNCH 2. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 2. +1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 3 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 40. UNCH 40. 100000 ---- ---- ---- ---- 80550.0 -300. 80850.0 14500 ---- 360.B 265.A 350.B 265. -5. 270. 15000 395. 450.B 320.A 320.A 320. -10. 5 330. 15500 ---- 555.B 385.A 550.B 385. -20. 405. 16000 ---- 685.B 465.A 670.B 465. -30. 495. 16500 ---- 835.B 560.A 815.B 560. -50. 610. 17000 ---- 1005.B 670.A 995.B 675. -65. 740. 17500 ---- 1205.B 805.A 1185.B 810. -85. 895. 1 1 18000 ---- 1435.B 960.A 1420.B 970. -105. 1075. 18500 1550. 1690.B 1140.A 1570.B 1160. -120. 1 1280. 19000 ---- 1765.B 1345.A 1765.B 1375. -140. 1515. 19500 ---- 1855.B 1580.A 1580.A 1625. -150. 1775. 3 20000 ---- 2130.B 1840.A 1840.A 1900. -165. 2065. 20500 ---- ---- 2135.A 2135.A 2205. -185. 2390. 21000 ---- ---- ---- ---- 2535. -205. 2740. 21500 ---- ---- ---- ---- 2890. -220. 3110. 22000 ---- ---- ---- ---- 3270. -235. 3505. 22500 ---- ---- ---- ---- 3670. -250. 3920. 23000 ---- ---- ---- ---- 4090. -260. 4350. 23500 ---- ---- ---- ---- 4520. -270. 4790. 24000 ---- ---- ---- ---- 4970. -275. 5245. 24500 ---- ---- ---- ---- 5425. -285. 5710. 25000 ---- ---- ---- ---- 5890. -290. 6180. 25500 ---- ---- ---- ---- 6365. -290. 6655. 26000 ---- ---- ---- ---- 6840. -295. 7135. 26500 ---- ---- ---- ---- 7320. -300. 7620. 27000 ---- ---- ---- ---- 7805. -300. 8105. 27500 ---- ---- ---- ---- 8295. -300. 8595. 28000 ---- ---- ---- ---- 8785. -300. 9085. 28500 ---- ---- ---- ---- 9275. -305. 9580. 29000 ---- ---- ---- ---- 9770. -300. 10070.0 29500 ---- ---- ---- ---- 10260.0 -305. 10565.0 30000 ---- ---- ---- ---- 10755.0 -305. 11060.0 30500 ---- ---- ---- ---- 11250.0 -305. 11555.0 31000 ---- ---- ---- ---- 11750.0 -300. 12050.0 31500 ---- ---- ---- ---- 12245.0 -305. 12550.0 32000 ---- ---- ---- ---- 12740.0 -305. 13045.0 32500 ---- ---- ---- ---- 13235.0 -305. 13540.0 33000 ---- ---- ---- ---- 13735.0 -305. 14040.0 33500 ---- ---- ---- ---- 14230.0 -305. 14535.0 34000 ---- ---- ---- ---- 14730.0 -305. 15035.0 35000 ---- ---- ---- ---- 15725.0 -305. 16030.0 40000 ---- ---- ---- ---- 20705.0 -305. 21010.0 45000 ---- ---- ---- ---- 25690.0 -305. 25995.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30680.0 -300. 30980.0 500000 ---- ---- ---- ---- 4795. -270. 4798. 55000 ---- ---- ---- ---- 35665.0 -300. 35965.0 60000 ---- ---- ---- ---- 40650.0 -305. 40955.0 65000 ---- ---- ---- ---- 45640.0 -300. 45940.0 70000 ---- ---- ---- ---- 50625.0 -300. 50925.0 75000 ---- ---- ---- ---- 55615.0 -300. 55915.0 80000 ---- ---- ---- ---- 60600.0 -300. 60900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 4 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18290.0 +315. 17975.0 10000 ---- ---- ---- ---- 9290. +315. 8975. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4805. +310. 4495. 15000 ---- ---- ---- ---- 4310. +305. 4005. 15500 ---- ---- ---- ---- 3815. +295. 3520. 16000 ---- ---- ---- ---- 3330. +290. 3040. 16500 ---- ---- ---- ---- 2850. +280. 2570. 17000 ---- ---- ---- ---- 2380. +265. 2115. 17500 ---- ---- ---- ---- 1925. +240. 1685. 18000 ---- ---- 790.A 790.A 1495. +205. 1290. 18250 ---- ---- 665.A 665.A 1295. +185. 1110. 18500 ---- ---- 550.A 550.A 1100. +155. 945. 18750 ---- ---- 450.A 450.A 920. +130. 790. 19000 ---- 770.B 360.A 360.A 755. +100. 655. 19250 ---- 615.B 295.A 295.A 605. +70. 535. 19500 ---- 525.B 235.A 235.A 475. +45. 430. 19750 ---- 405.B 180.A 180.A 365. +25. 340. 20000 ---- 305.B 140.A 140.A 275. +10. 265. 20250 ---- 225.B 110.A 110.A 200. -5. 1 205. 20500 ---- 160.B 85.A 85.A 145. -10. 155. 20750 ---- ---- 70.A 70.A 100. -20. 120. 21000 ---- ---- 55.A 55.A 70. -20. 90. 21250 ---- ---- 45.A 45.A 50. -20. 70. 21500 ---- ---- 35.A 35.A 35. -15. 50. 21750 ---- ---- 30.A 30.A 25. -15. 40. 22000 ---- ---- ---- ---- 20. -10. 30. 22250 ---- ---- ---- ---- 15. -10. 25. 22500 ---- ---- ---- ---- 11. -9. 20. 23000 ---- ---- ---- ---- 6. -6. 12. 23500 ---- ---- ---- ---- 4. -4. 8. 24000 ---- ---- ---- ---- 2. -3. 5. 24500 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- CAB -1. 1. 26500 ---- ---- ---- ---- CAB -1. 1. 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14290.0 +315. 13975.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80680.0 -305. 80985.0 14500 ---- 25.B ---- 25.B 9. -8. 17. 15000 ---- 50.B ---- 45.B 15. -10. 25. 15500 ---- 80.B ---- 70.B 23. -17. 40. 16000 ---- 130.B 55.A 120.B 35. -25. 60. 16500 ---- 205.B 70.A 195.B 55. -35. 90. 17000 ---- 300.B 100.A 285.B 85. -50. 135. 17500 ---- 440.B 140.A 420.B 135. -70. 1 205. 18000 ---- 635.B 200.A 605.B 200. -110. 310. 18250 ---- 710.B 240.A 710.B 250. -130. 380. 18500 ---- 700.B 290.A 700.B 305. -160. 465. 18750 ---- 635.B 350.A 630.B 375. -185. 560. 19000 ---- 695.B 425.A 425.A 460. -215. 675. 19250 ---- ---- 515.A 515.A 560. -245. 805. 19500 ---- ---- 620.A 620.A 680. -270. 950. 19750 ---- ---- 750.A 750.A 820. -290. 1110. 20000 ---- ---- ---- ---- 975. -310. 1285. 20250 ---- ---- ---- ---- 1155. -320. 1475. 20500 ---- ---- ---- ---- 1350. -325. 1675. 20750 ---- ---- ---- ---- 1555. -330. 1885. 21000 ---- ---- ---- ---- 1775. -335. 2110. 21250 ---- ---- ---- ---- 2005. -330. 2335. 21500 ---- ---- ---- ---- 2240. -330. 2570. 21750 ---- ---- ---- ---- 2480. -330. 2810. 22000 ---- ---- ---- ---- 2725. -325. 3050. 22250 ---- ---- ---- ---- 2970. -325. 3295. 22500 ---- ---- ---- ---- 3215. -325. 3540. 23000 ---- ---- ---- ---- 3710. -320. 4030. 23500 ---- ---- ---- ---- 4205. -320. 4525. 24000 ---- ---- ---- ---- 4705. -320. 5025. 24500 ---- ---- ---- ---- 5205. -315. 5520. 25000 ---- ---- ---- ---- 5705. -315. 6020. 25500 ---- ---- ---- ---- 6205. -315. 6520. 26000 ---- ---- ---- ---- 6705. -315. 7020. 26500 ---- ---- ---- ---- 7205. -310. 7515. 27000 ---- ---- ---- ---- 7700. -315. 8015. 27500 ---- ---- ---- ---- 8200. -315. 8515. 28000 ---- ---- ---- ---- 8700. -315. 9015. 28500 ---- ---- ---- ---- 9200. -315. 9515. 29000 ---- ---- ---- ---- 9700. -315. 10015.0 29500 ---- ---- ---- ---- 10200.0 -315. 10515.0 30000 ---- ---- ---- ---- 10700.0 -315. 11015.0 30500 ---- ---- ---- ---- 11200.0 -315. 11515.0 31000 ---- ---- ---- ---- 11700.0 -315. 12015.0 31500 ---- ---- ---- ---- 12200.0 -315. 12515.0 32000 ---- ---- ---- ---- 12700.0 -315. 13015.0 32500 ---- ---- ---- ---- 13200.0 -315. 13515.0 33000 ---- ---- ---- ---- 13700.0 -315. 14015.0 33500 ---- ---- ---- ---- 14200.0 -315. 14515.0 34000 ---- ---- ---- ---- 14700.0 -315. 15015.0 35000 ---- ---- ---- ---- 15700.0 -315. 16015.0 40000 ---- ---- ---- ---- 20700.0 -310. 21010.0 45000 ---- ---- ---- ---- 25695.0 -315. 26010.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30695.0 -310. 31005.0 500000 ---- ---- ---- ---- 4805. -280. 4808. 55000 ---- ---- ---- ---- 35695.0 -310. 36005.0 60000 ---- ---- ---- ---- 40690.0 -315. 41005.0 65000 ---- ---- ---- ---- 45690.0 -310. 46000.0 70000 ---- ---- ---- ---- 50690.0 -310. 51000.0 75000 ---- ---- ---- ---- 55685.0 -310. 55995.0 80000 ---- ---- ---- ---- 60685.0 -310. 60995.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18285.0 +315. 17970.0 10000 ---- ---- ---- ---- 9290. +315. 8975. 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4815. +310. 4505. 15000 ---- ---- ---- ---- 4330. +310. 4020. 15500 ---- ---- ---- ---- 3845. +305. 3540. 16000 ---- ---- ---- ---- 3365. +295. 3070. 16500 ---- ---- ---- ---- 2895. +280. 2615. 17000 ---- ---- ---- ---- 2440. +265. 2175. 17500 ---- ---- ---- ---- 2000. +240. 1760. 18000 ---- ---- 890.A 890.A 1585. +210. 1375. 18250 ---- ---- 765.A 765.A 1390. +195. 1195. 18500 ---- ---- 650.A 650.A 1205. +175. 1030. 18750 ---- 965.B 545.A 545.A 1035. +155. 880. 19000 ---- 895.B 455.A 455.A 875. +135. 740. 19250 ---- 735.B 375.A 375.A 725. +110. 615. 19500 ---- 650.B 305.A 305.A 595. +90. 505. 19750 ---- 530.B 255.A 255.A 485. +75. 410. 20000 ---- 420.B 205.A 205.A 385. +55. 330. 20250 ---- 330.B 170.A 170.A 305. +45. 260. 20500 ---- 255.B 135.A 135.A 235. +30. 205. 20750 ---- 195.B 110.A 110.A 185. +25. 160. 21000 ---- 150.B 90.A 90.A 140. +10. 130. 21250 ---- 110.B 75.A 75.A 105. +5. 100. 21500 ---- ---- 65.A 65.A 80. UNCH 80. 21750 ---- ---- 55.A 55.A 60. -5. 65. 22000 ---- ---- 45.A 45.A 45. -5. 50. 22500 ---- ---- ---- ---- 25. -10. 35. 23000 ---- ---- ---- ---- 13. -12. 25. 23500 ---- ---- ---- ---- 7. -12. 19. 24000 ---- ---- ---- ---- 3. -12. 15. 24500 ---- ---- ---- ---- 2. -10. 12. 25000 ---- ---- ---- ---- 1. -9. 10. 25500 ---- ---- ---- ---- CAB -9. 9. 26000 ---- ---- ---- ---- CAB -8. 8. 26500 ---- ---- ---- ---- CAB -7. 7. 27000 ---- ---- ---- ---- CAB -6. 6. 27500 ---- ---- ---- ---- CAB -6. 6. 28000 ---- ---- ---- ---- CAB -5. 5. 28500 ---- ---- ---- ---- CAB -5. 5. 29000 ---- ---- ---- ---- CAB -4. 4. 29500 ---- ---- ---- ---- CAB -4. 4. 30000 ---- ---- ---- ---- CAB -4. 4. 30500 ---- ---- ---- ---- CAB -4. 4. 31000 ---- ---- ---- ---- CAB -3. 3. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -3. 3. 32500 ---- ---- ---- ---- CAB -3. 3. 33000 ---- ---- ---- ---- CAB -3. 3. 35000 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -2. 2. 45000 ---- ---- ---- ---- CAB -2. 2. 5000 ---- ---- ---- ---- 14290.0 +320. 13970.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. +1. CAB 100000 ---- ---- ---- ---- 80665.0 -310. 80975.0 14500 ---- 50.B ---- 45.B 25. -5. 30. 15000 ---- 80.B ---- 80.B 35. -10. 45. 15500 ---- 125.B ---- 115.B 50. -15. 65. 16000 ---- 190.B 85.A 165.B 70. -25. 95. 16500 ---- 270.B 115.A 245.B 100. -35. 135. 17000 ---- 385.B 155.A 350.B 145. -50. 195. 17500 ---- 535.B 210.A 510.B 205. -75. 280. 18000 ---- 735.B 285.A 700.B 290. -105. 395. 18250 ---- 845.B 335.A 815.B 345. -120. 465. 18500 ---- 825.B 395.A 820.B 410. -140. 550. 18750 ---- 770.B 460.A 765.B 490. -160. 650. 19000 ---- 815.B 540.A 540.A 580. -180. 760. 19250 ---- 900.B 640.A 640.A 680. -205. 885. 19500 ---- ---- 750.A 750.A 800. -225. 1025. 19750 ---- ---- 875.A 875.A 940. -240. 1180. 20000 ---- ---- 1025.A 1025.A 1090. -260. 1350. 20250 ---- ---- ---- ---- 1260. -270. 1530. 20500 ---- ---- ---- ---- 1440. -285. 1725. 20750 ---- ---- ---- ---- 1640. -290. 1930. 21000 ---- ---- ---- ---- 1845. -300. 2145. 21250 ---- ---- ---- ---- 2060. -310. 2370. 21500 ---- ---- ---- ---- 2285. -315. 2600. 21750 ---- ---- ---- ---- 2515. -315. 2830. 22000 ---- ---- ---- ---- 2750. -320. 3070. 22500 ---- ---- ---- ---- 3230. -320. 3550. 23000 ---- ---- ---- ---- 3715. -325. 4040. 23500 ---- ---- ---- ---- 4210. -325. 4535. 24000 ---- ---- ---- ---- 4705. -325. 5030. 24500 ---- ---- ---- ---- 5205. -325. 5530. 25000 ---- ---- ---- ---- 5705. -320. 6025. 25500 ---- ---- ---- ---- 6200. -325. 6525. 26000 ---- ---- ---- ---- 6700. -325. 7025. 26500 ---- ---- ---- ---- 7200. -325. 7525. 27000 ---- ---- ---- ---- 7700. -320. 8020. 27500 ---- ---- ---- ---- 8200. -320. 8520. 28000 ---- ---- ---- ---- 8700. -320. 9020. 28500 ---- ---- ---- ---- 9200. -320. 9520. 29000 ---- ---- ---- ---- 9700. -320. 10020.0 29500 ---- ---- ---- ---- 10200.0 -320. 10520.0 30000 ---- ---- ---- ---- 10700.0 -315. 11015.0 30500 ---- ---- ---- ---- 11200.0 -315. 11515.0 31000 ---- ---- ---- ---- 11700.0 -315. 12015.0 31500 ---- ---- ---- ---- 12200.0 -315. 12515.0 32000 ---- ---- ---- ---- 12700.0 -315. 13015.0 32500 ---- ---- ---- ---- 13200.0 -315. 13515.0 33000 ---- ---- ---- ---- 13700.0 -315. 14015.0 35000 ---- ---- ---- ---- 15695.0 -320. 16015.0 40000 ---- ---- ---- ---- 20695.0 -315. 21010.0 45000 ---- ---- ---- ---- 25690.0 -315. 26005.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30690.0 -315. 31005.0 500000 ---- ---- ---- ---- 4804. -275. 4807. 55000 ---- ---- ---- ---- 35685.0 -315. 36000.0 60000 ---- ---- ---- ---- 40685.0 -315. 41000.0 65000 ---- ---- ---- ---- 45680.0 -315. 45995.0 70000 ---- ---- ---- ---- 50680.0 -310. 50990.0 75000 ---- ---- ---- ---- 55675.0 -315. 55990.0 80000 ---- ---- ---- ---- 60675.0 -310. 60985.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18295.0 +320. 17975.0 10000 ---- ---- ---- ---- 9295. +315. 8980. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5295. +315. 4980. 14500 ---- ---- ---- ---- 4795. +315. 4480. 15000 ---- ---- ---- ---- 4295. +315. 3980. 15500 ---- ---- ---- ---- 3795. +310. 3485. 16000 ---- ---- ---- ---- 3300. +310. 2990. 16500 ---- ---- ---- ---- 2800. +300. 2500. 17000 ---- ---- ---- ---- 2305. +285. 2020. 17500 ---- ---- ---- ---- 1815. +255. 1560. 18000 ---- ---- 650.A 650.A 1335. +205. 1130. 18250 ---- ---- 445.A 445.A 1100. +170. 930. 18500 ---- ---- 335.A 335.A 875. +125. 750. 18750 ---- ---- 245.A 245.A 660. +70. 590. 100 19000 ---- ---- 170.A 170.A 470. +20. 450. 1 19250 ---- ---- 115.A 115.A 305. -25. 330. 19500 ---- ---- 75.A 75.A 185. -55. 240. 1 19750 ---- ---- 50.A 50.A 100. -70. 170. 110 110 20000 ---- ---- 35.A 35.A 50. -70. 120. 1 1 20250 ---- ---- 30.A 30.A 22. -58. 80. 20500 ---- ---- 21.A 21.A 8. -47. 55. 20750 ---- ---- 19.A 19.A 3. -32. 35. 21000 ---- ---- 17.A 17.A 1. -24. 25. 118 21250 ---- ---- 16.A 16.A CAB -17. 17. 123 21500 ---- ---- ---- ---- CAB -12. 12. 126 21750 ---- ---- ---- ---- CAB -8. 8. 22000 ---- ---- ---- ---- CAB -6. 6. 22250 ---- ---- ---- ---- CAB -4. 4. 22500 ---- ---- ---- ---- CAB -3. 3. 22750 ---- ---- ---- ---- CAB -2. 2. 23000 ---- ---- ---- ---- CAB -1. 1. 23250 ---- ---- ---- ---- CAB -1. 1. 23500 ---- ---- ---- ---- CAB -1. 1. 23750 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24250 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 24750 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25250 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 25750 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14295.0 +315. 13980.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 580 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80700.0 -305. 81005.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- 4.B ---- ---- 1. -1. 2. 15500 ---- 18.B ---- 17.B 2. -3. 5. 16000 ---- 40.B ---- 35.B 4. -6. 10. 16500 ---- 75.B ---- 65.B 6. -14. 20. 427 17000 ---- 145.B 30.A 125.B 11. -29. 40. 1 17500 ---- 255.B 40.A 255.B 21. -59. 80. 1078 18000 ---- 420.B 55.A 420.B 40. -110. 150. 110 110 18250 ---- 455.B 65.A 450.B 55. -145. 200. 18500 ---- 590.B 85.A 590.B 80. -190. 270. 200 18750 ---- 565.B 115.A 565.B 115. -245. 360. 90 90 19000 ---- 475.B 160.A 475.B 175. -295. 470. 92 190 19250 ---- ---- 230.A 230.A 260. -340. 600. 19500 ---- ---- 330.A 330.A 390. -370. 760. 19750 ---- ---- ---- ---- 555. -385. 940. 20000 ---- 1440.B ---- 1440.B 755. -385. 1140. 11 20250 ---- ---- ---- ---- 975. -375. 1350. 20500 ---- 1935.B ---- 1935.B 1215. -360. 1575. 139 20750 ---- ---- ---- ---- 1460. -345. 1805. 21000 ---- ---- ---- ---- 1705. -340. 2045. 21250 ---- ---- ---- ---- 1955. -330. 2285. 21500 ---- ---- ---- ---- 2205. -325. 2530. 21750 ---- ---- ---- ---- 2455. -325. 2780. 22000 ---- ---- ---- ---- 2705. -320. 3025. 22250 ---- ---- ---- ---- 2955. -320. 3275. 22500 ---- ---- ---- ---- 3205. -315. 3520. 22750 ---- ---- ---- ---- 3455. -315. 3770. 23000 ---- ---- ---- ---- 3705. -315. 4020. 23250 ---- ---- ---- ---- 3955. -315. 4270. 23500 ---- ---- ---- ---- 4205. -315. 4520. 23750 ---- ---- ---- ---- 4455. -315. 4770. 24000 ---- ---- ---- ---- 4705. -315. 5020. 24250 ---- ---- ---- ---- 4955. -315. 5270. 24500 ---- ---- ---- ---- 5205. -315. 5520. 24750 ---- ---- ---- ---- 5455. -315. 5770. 25000 ---- ---- ---- ---- 5705. -315. 6020. 25250 ---- ---- ---- ---- 5955. -315. 6270. 25500 ---- ---- ---- ---- 6205. -315. 6520. 25750 ---- ---- ---- ---- 6455. -315. 6770. 26000 ---- ---- ---- ---- 6705. -315. 7020. 26500 ---- ---- ---- ---- 7205. -315. 7520. 27000 ---- ---- ---- ---- 7705. -315. 8020. 27500 ---- ---- ---- ---- 8205. -315. 8520. 28000 ---- ---- ---- ---- 8705. -315. 9020. 28500 ---- ---- ---- ---- 9205. -315. 9520. 29000 ---- ---- ---- ---- 9705. -315. 10020.0 29500 ---- ---- ---- ---- 10205.0 -315. 10520.0 30000 ---- ---- ---- ---- 10705.0 -315. 11020.0 30500 ---- ---- ---- ---- 11205.0 -315. 11520.0 31000 ---- ---- ---- ---- 11705.0 -315. 12020.0 31500 ---- ---- ---- ---- 12205.0 -315. 12520.0 32000 ---- ---- ---- ---- 12705.0 -315. 13020.0 32500 ---- ---- ---- ---- 13205.0 -315. 13520.0 33000 ---- ---- ---- ---- 13705.0 -315. 14020.0 33500 ---- ---- ---- ---- 14205.0 -315. 14520.0 34000 ---- ---- ---- ---- 14705.0 -315. 15020.0 34500 ---- ---- ---- ---- 15205.0 -310. 15515.0 35000 ---- ---- ---- ---- 15705.0 -310. 16015.0 35500 ---- ---- ---- ---- 16205.0 -310. 16515.0 36000 ---- ---- ---- ---- 16705.0 -310. 17015.0 36500 ---- ---- ---- ---- 17205.0 -310. 17515.0 37000 ---- ---- ---- ---- 17705.0 -310. 18015.0 37500 ---- ---- ---- ---- 18205.0 -310. 18515.0 38000 ---- ---- ---- ---- 18705.0 -310. 19015.0 38500 ---- ---- ---- ---- 19205.0 -310. 19515.0 39000 ---- ---- ---- ---- 19705.0 -310. 20015.0 39500 ---- ---- ---- ---- 20205.0 -310. 20515.0 40000 ---- ---- ---- ---- 20705.0 -310. 21015.0 40500 ---- ---- ---- ---- 21205.0 -310. 21515.0 41000 ---- ---- ---- ---- 21705.0 -310. 22015.0 45000 ---- ---- ---- ---- 25705.0 -310. 26015.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30700.0 -315. 31015.0 500000 ---- ---- ---- ---- 4806. -275. 4809. 55000 ---- ---- ---- ---- 35700.0 -315. 36015.0 60000 ---- ---- ---- ---- 40700.0 -315. 41015.0 65000 ---- ---- ---- ---- 45700.0 -315. 46015.0 70000 ---- ---- ---- ---- 50700.0 -310. 51010.0 75000 ---- ---- ---- ---- 55700.0 -310. 56010.0 80000 ---- ---- ---- ---- 60700.0 -310. 61010.0 85000 ---- ---- ---- ---- 65700.0 -310. 66010.0 90000 ---- ---- ---- ---- 70700.0 -310. 71010.0 95000 ---- ---- ---- ---- 75700.0 -310. 76010.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 2246 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18285.0 +320. 17965.0 10000 ---- ---- ---- ---- 9290. +315. 8975. 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5320. +315. 5005. 14500 ---- ---- ---- ---- 4830. +310. 4520. 15000 ---- ---- ---- ---- 4345. +305. 4040. 15500 ---- ---- ---- ---- 3865. +300. 3565. 16000 ---- ---- ---- ---- 3395. +295. 3100. 16500 ---- ---- ---- ---- 2935. +285. 2650. 17000 ---- ---- ---- ---- 2490. +265. 2225. 17500 ---- ---- 1305.A 1305.A 2065. +245. 1820. 18000 ---- ---- 970.A 970.A 1660. +210. 1450. 18250 ---- ---- 840.A 840.A 1475. +200. 1275. 18500 ---- ---- 725.A 725.A 1295. +180. 1115. 18750 ---- 1085.B 620.A 620.A 1125. +165. 960. 100 19000 ---- 995.B 525.A 525.A 965. +140. 825. 2 7 19250 ---- 840.B 445.A 445.A 825. +130. 695. 19500 ---- 725.B 370.A 370.A 690. +105. 585. 1 19750 ---- 630.B 310.A 310.A 575. +90. 485. 20000 ---- 520.B 255.A 255.A 475. +75. 400. 20250 ---- 430.B 215.A 215.A 385. +55. 1 330. 20500 ---- 345.B 175.A 175.A 310. +40. 270. 20750 ---- 275.B 145.A 145.A 250. +35. 215. 21000 ---- 220.B 120.A 120.A 200. +25. 175. 2 2 21250 ---- 170.B 105.A 105.A 160. +20. 140. 21500 ---- 135.B 90.A 90.A 125. +10. 115. 21750 ---- 105.B 75.A 75.A 100. +5. 95. 22000 ---- 80.B 65.A 65.A 80. +5. 75. 20 22250 ---- ---- 60.A 60.A 65. UNCH 65. 22500 ---- ---- 50.A 50.A 50. -5. 55. 23000 ---- ---- ---- ---- 35. UNCH 35. 23500 ---- ---- ---- ---- 22. -8. 30. 24000 ---- ---- ---- ---- 14. -8. 22. 1 24500 ---- ---- ---- ---- 10. -8. 18. 25000 ---- ---- ---- ---- 6. -9. 15. 3 25500 ---- ---- ---- ---- 4. -9. 13. 26000 ---- ---- ---- ---- 3. -8. 11. 20 26500 ---- ---- ---- ---- 2. -8. 10. 27000 ---- ---- ---- ---- 1. -8. 9. 22 27500 ---- ---- ---- ---- 1. -7. 8. 28000 ---- ---- ---- ---- 1. -7. 8. 28500 ---- ---- ---- ---- 1. -6. 7. 29000 ---- ---- ---- ---- CAB -7. 7. 20 29500 ---- ---- ---- ---- CAB -6. 6. 30000 ---- ---- ---- ---- CAB -6. 6. 8 30500 ---- ---- ---- ---- CAB -6. 6. 31000 ---- ---- ---- ---- CAB -5. 5. 22 31500 ---- ---- ---- ---- CAB -5. 5. 32000 ---- ---- ---- ---- CAB -5. 5. 32500 ---- ---- ---- ---- CAB -5. 5. 33000 ---- ---- ---- ---- CAB -5. 5. 33500 ---- ---- ---- ---- CAB -4. 4. 34000 ---- ---- ---- ---- CAB -4. 4. 50 34500 ---- ---- ---- ---- CAB -4. 4. 35000 ---- ---- ---- ---- CAB -4. 4. 35500 ---- ---- ---- ---- CAB -4. 4. 36000 ---- ---- ---- ---- CAB -4. 4. 36500 ---- ---- ---- ---- CAB -4. 4. 37000 ---- ---- ---- ---- CAB -4. 4. 50 37500 ---- ---- ---- ---- CAB -4. 4. 38000 ---- ---- ---- ---- CAB -4. 4. 38500 ---- ---- ---- ---- CAB -4. 4. 39000 ---- ---- ---- ---- CAB -4. 4. 39500 ---- ---- ---- ---- CAB -4. 4. 40000 ---- ---- ---- ---- CAB -3. 3. 40500 ---- ---- ---- ---- CAB -3. 3. 41000 ---- ---- ---- ---- CAB -3. 3. 41500 ---- ---- ---- ---- CAB -3. 3. 42000 ---- ---- ---- ---- CAB -3. 3. 42500 ---- ---- ---- ---- CAB -3. 3. 45000 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 14285.0 +315. 13970.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -3. 3. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18195.0 +305. 17890.0 10000 ---- ---- ---- ---- 9275. +300. 8975. 100000 ---- ---- ---- ---- CAB -2. 2. 14000 ---- ---- ---- ---- 5515. +300. 5215. 14500 ---- ---- ---- ---- 5070. +295. 4775. 15000 ---- ---- ---- ---- 4640. +290. 4350. 15500 ---- ---- ---- ---- 4220. +285. 3935. 16000 ---- ---- ---- ---- 3815. +275. 3540. 16500 ---- ---- ---- ---- 3425. +260. 3165. 17000 ---- ---- ---- ---- 3055. +245. 2810. 17500 ---- ---- 2035.A 2035.A 2705. +230. 2475. 18000 ---- ---- 1715.A 1715.A 2380. +215. 2165. 18500 ---- 2115.B 1475.A 1475.A 2075. +195. 2 1880. 19000 ---- 1725.B 1260.A 1260.A 1795. +175. 1620. 52 19500 ---- 1555.B 1070.A 1070.A 1540. +155. 1385. 5 20000 ---- 1370.B 910.A 910.A 1315. +140. 1175. 16 20500 ---- 1160.B 770.A 770.A 1110. +120. 990. 10 21000 ---- 975.B 645.A 645.A 935. +105. 830. 5 21500 ---- 820.B 545.A 545.A 785. +90. 695. 1 22000 ---- 685.B 455.A 455.A 655. +75. 580. 14 22500 ---- 570.B 385.A 385.A 545. +65. 480. 8 23000 ---- 475.B 325.A 325.A 455. +55. 400. 24 23500 ---- 390.B 280.A 280.A 380. +45. 335. 10 24000 ---- 325.B 235.A 235.A 315. +35. 280. 24500 ---- 270.B 205.A 205.A 265. +30. 235. 1 25000 ---- 225.B 175.A 175.A 220. +20. 200. 4 25500 ---- 185.B 155.A 155.A 185. +15. 170. 26000 ---- 155.B 135.A 135.A 160. +15. 2 145. 26500 ---- 130.B 120.A 120.A 135. +10. 125. 27000 ---- ---- ---- ---- 115. +5. 110. 27500 ---- ---- ---- ---- 100. +5. 95. 15 28000 ---- ---- ---- ---- 90. +5. 85. 28500 ---- ---- ---- ---- 75. UNCH 75. 29000 ---- ---- ---- ---- 70. +5. 65. 29500 ---- ---- ---- ---- 60. UNCH 60. 30000 ---- ---- ---- ---- 55. UNCH 55. 30500 ---- ---- ---- ---- 50. UNCH 50. 31000 ---- ---- ---- ---- 45. UNCH 45. 31500 ---- ---- ---- ---- 40. UNCH 40. 32000 ---- ---- ---- ---- 35. UNCH 35. 32500 ---- ---- ---- ---- 35. UNCH 35. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 30. UNCH 30. 34000 ---- ---- ---- ---- 25. UNCH 25. 34500 ---- ---- ---- ---- 24. UNCH 24. 35000 ---- ---- ---- ---- 23. +1. 22. 35500 ---- ---- ---- ---- 21. +1. 20. 36000 ---- ---- ---- ---- 20. +1. 19. 36500 ---- ---- ---- ---- 19. +1. 18. 37000 ---- ---- ---- ---- 17. UNCH 17. 37500 ---- ---- ---- ---- 16. UNCH 16. 38000 ---- ---- ---- ---- 15. UNCH 15. 38500 ---- ---- ---- ---- 15. +1. 14. 39000 ---- ---- ---- ---- 14. +1. 13. 39500 ---- ---- ---- ---- 13. +1. 12. 40000 ---- ---- ---- ---- 12. UNCH 12. 40500 ---- ---- ---- ---- 11. UNCH 11. 41000 ---- ---- ---- ---- 11. UNCH 11. 41500 ---- ---- ---- ---- 10. UNCH 10. 42000 ---- ---- ---- ---- 10. UNCH 10. 42500 ---- ---- ---- ---- 9. UNCH 9. 45000 ---- ---- ---- ---- 7. UNCH 7. 5000 ---- ---- ---- ---- 14205.0 +305. 13900.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -2. 4. 60000 ---- ---- ---- ---- 1. -3. 4. 65000 ---- ---- ---- ---- CAB -3. 3. 70000 ---- ---- ---- ---- CAB -3. 3. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -2. 2. 95000 ---- ---- ---- ---- CAB -2. 2. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18155.0 +300. 17855.0 10000 ---- ---- ---- ---- 9355. +305. 9050. 100000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 5780. +290. 5490. 14500 ---- ---- ---- ---- 5370. +285. 5085. 15000 ---- ---- ---- ---- 4975. +280. 4695. 15500 ---- ---- ---- ---- 4590. +270. 4320. 16000 ---- ---- ---- ---- 4225. +265. 3960. 16500 ---- ---- ---- ---- 3875. +260. 3615. 17000 ---- ---- 2835.A 2835.A 3535. +245. 3290. 17500 ---- ---- 2560.A 2560.A 3220. +235. 2985. 18000 ---- 2810.B 2250.A 2250.A 2920. +225. 2695. 18500 ---- 2650.B 2015.A 2015.A 2635. +210. 2425. 19000 ---- 2380.B 1805.A 1805.A 2375. +200. 2175. 19500 ---- 2130.B 1615.A 1615.A 2130. +185. 1945. 20000 ---- 1955.B 1435.A 1435.A 1905. +175. 1730. 1 6 20500 ---- 1745.B 1275.A 1275.A 1700. +160. 1540. 1 21000 ---- 1550.B 1135.A 1135.A 1515. +150. 1365. 21500 ---- 1380.B 1010.A 1010.A 1345. +135. 1210. 22000 ---- 1225.B 895.A 895.A 1195. +125. 1070. 22500 ---- 1085.B 795.A 795.A 1055. +110. 945. 23000 ---- 960.B 705.A 705.A 935. +100. 835. 100 23500 ---- 845.B 625.A 625.A 830. +95. 735. 24000 ---- 745.B 555.A 555.A 730. +85. 645. 24500 ---- 660.B 490.A 490.A 645. +80. 565. 25000 ---- 580.B 435.A 435.A 570. +70. 500. 25500 ---- 510.B 385.A 385.A 500. +65. 435. 26000 ---- 445.B 345.A 345.A 440. +55. 385. 26500 ---- 395.B 305.A 305.A 390. +55. 335. 27000 ---- 345.B 275.A 275.A 345. +50. 295. 27500 ---- 305.B 245.A 245.A 305. +45. 260. 28000 ---- 270.B 225.A 225.A 275. +45. 230. 28500 ---- 240.B ---- 240.B 245. +40. 205. 29000 ---- 210.B ---- 210.B 220. +35. 185. 29500 ---- 190.B ---- 190.B 195. +30. 165. 30000 ---- 170.B ---- 170.B 180. +30. 150. 30500 ---- 150.B ---- 150.B 160. +25. 135. 31000 ---- 135.B ---- 135.B 145. +20. 125. 31500 ---- 125.B ---- 125.B 135. +20. 115. 32000 ---- 110.B ---- 110.B 120. +15. 105. 32500 ---- 100.B ---- 100.B 110. +15. 95. 33000 ---- 90.B ---- 90.B 100. +15. 85. 33500 ---- 85.B ---- 85.B 95. +15. 80. 34000 ---- ---- ---- ---- 85. +10. 75. 34500 ---- ---- ---- ---- 80. +10. 70. 35000 ---- ---- ---- ---- 75. +10. 65. 35500 ---- ---- ---- ---- 70. +10. 60. 36000 ---- ---- ---- ---- 65. +10. 55. 36500 ---- ---- ---- ---- 60. +10. 50. 37000 ---- ---- ---- ---- 55. +10. 45. 37500 ---- ---- ---- ---- 50. +5. 45. 38000 ---- ---- ---- ---- 45. +5. 40. 38500 ---- ---- ---- ---- 45. +5. 40. 39000 ---- ---- ---- ---- 40. +5. 35. 40000 ---- ---- ---- ---- 35. +5. 30. 45000 ---- ---- ---- ---- 20. +2. 18. 5000 ---- ---- ---- ---- 14185.0 +300. 13885.0 50000 ---- ---- ---- ---- 12. UNCH 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. UNCH 8. 60000 ---- ---- ---- ---- 6. UNCH 6. 65000 ---- ---- ---- ---- 5. +1. 4. 70000 ---- ---- ---- ---- 4. +1. 3. 75000 ---- ---- ---- ---- 3. UNCH 3. 80000 ---- ---- ---- ---- 3. +1. 2. 85000 ---- ---- ---- ---- 2. UNCH 2. 90000 ---- ---- ---- ---- 2. +1. 1. 95000 ---- ---- ---- ---- 2. +1. 1. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18125.0 +300. 17825.0 10000 ---- ---- ---- ---- 9480. +300. 9180. 100000 ---- ---- ---- ---- 10. +1. 9. 15000 ---- ---- ---- ---- 5350. +260. 5090. 20000 ---- 2485.B 1965.A 1965.A 2485. +180. 2305. 25000 ---- 1035.B 805.A 805.A 1030. +105. 925. 494 30000 ---- 420.B 345.A 345.A 425. +50. 375. 1 35000 ---- 190.B ---- 190.B 205. +25. 180. 1 40000 ---- ---- ---- ---- 115. +15. 100. 45000 ---- ---- ---- ---- 70. +10. 60. 5000 ---- ---- ---- ---- 14180.0 +300. 13880.0 50000 ---- ---- ---- ---- 45. +5. 40. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 35. +5. 30. 60000 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 30. UNCH 30. 70000 ---- ---- ---- ---- 30. +5. 25. 75000 ---- ---- ---- ---- 25. +1. 24. 80000 ---- ---- ---- ---- 22. +1. 21. 85000 ---- ---- ---- ---- 19. +1. 18. 90000 ---- ---- ---- ---- 16. +1. 15. 95000 ---- ---- ---- ---- 13. +1. 12. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18115.0 +300. 17815.0 10000 ---- ---- ---- ---- 9610. +295. 9315. 100000 ---- ---- ---- ---- 5. -3. 8. 15000 ---- ---- ---- ---- 5715. +255. 5460. 20000 ---- 2830.B 2530.A 2530.A 2890. +175. 2715. 25000 ---- 1330.B 1235.A 1235.A 1365. +105. 1260. 30000 ---- 630.B ---- 630.B 685. +65. 620. 35000 ---- ---- ---- ---- 365. +35. 330. 40000 ---- ---- ---- ---- 210. +20. 190. 45000 ---- ---- ---- ---- 125. +10. 115. 5000 ---- ---- ---- ---- 14190.0 +300. 13890.0 50000 ---- ---- ---- ---- 80. +5. 75. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 19. -3. 22. 75000 ---- ---- ---- ---- 15. -2. 17. 80000 ---- ---- ---- ---- 12. -2. 14. 85000 ---- ---- ---- ---- 9. -3. 12. 90000 ---- ---- ---- ---- 8. -2. 10. 95000 ---- ---- ---- ---- 6. -3. 9. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 +295. 17895.0 10000 ---- ---- ---- ---- 9810. +290. 9520. 100000 ---- ---- ---- ---- 13. +1. 12. 15000 ---- ---- ---- ---- 6055. +245. 5810. 20000 ---- ---- 2910.A 2910.A 3315. +170. 3145. 25000 ---- 1645.B 1580.A 1580.A 1745. +105. 1640. 30000 ---- ---- 875.A 875.A 970. +60. 910. 35000 ---- ---- 515.A 515.A 570. +40. 530. 40000 ---- ---- ---- ---- 350. +25. 325. 45000 ---- ---- ---- ---- 225. +20. 205. 5000 ---- ---- ---- ---- 14290.0 +295. 13995.0 50000 ---- ---- ---- ---- 150. +15. 135. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 105. +10. 95. 60000 ---- ---- ---- ---- 75. +5. 70. 65000 ---- ---- ---- ---- 55. +5. 50. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 35. +5. 30. 80000 ---- ---- ---- ---- 25. +1. 24. 85000 ---- ---- ---- ---- 22. +2. 20. 90000 ---- ---- ---- ---- 18. +1. 17. 95000 ---- ---- ---- ---- 16. +2. 14. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 +300. 17890.0 10000 ---- ---- ---- ---- 9965. +320. 9645. 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 6375. +290. 6085. 20000 ---- ---- ---- ---- 3745. +220. 3525. 25000 ---- ---- ---- ---- 2165. +140. 2025. 30000 ---- ---- ---- ---- 1315. +80. 1235. 35000 ---- ---- ---- ---- 830. +50. 780. 40000 ---- ---- ---- ---- 535. +25. 510. 45000 ---- ---- ---- ---- 360. +20. 340. 5000 ---- ---- ---- ---- 14325.0 +305. 14020.0 50000 ---- ---- ---- ---- 250. +15. 235. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 180. +10. 170. 60000 ---- ---- ---- ---- 135. +10. 125. 65000 ---- ---- ---- ---- 105. +10. 95. 70000 ---- ---- ---- ---- 80. +5. 75. 75000 ---- ---- ---- ---- 65. +5. 60. 80000 ---- ---- ---- ---- 55. +5. 50. 85000 ---- ---- ---- ---- 45. +5. 40. 90000 ---- ---- ---- ---- 40. +5. 35. 95000 ---- ---- ---- ---- 35. +5. 30. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18105.0 +295. 17810.0 10000 ---- ---- ---- ---- 10555.0 +255. 10300.0 100000 ---- ---- ---- ---- 195. +10. 185. 15000 ---- ---- ---- ---- 7355. +215. 7140. 20000 ---- ---- ---- ---- 4910. +175. 4735. 25000 ---- ---- ---- ---- 3275. +130. 3145. 30000 ---- ---- ---- ---- 2265. +100. 2165. 35000 ---- ---- ---- ---- 1615. +75. 1540. 40000 ---- ---- ---- ---- 1190. +55. 1135. 45000 ---- ---- ---- ---- 910. +45. 865. 5000 ---- ---- ---- ---- 14450.0 +285. 14165.0 50000 ---- ---- ---- ---- 720. +35. 685. 500000 ---- ---- ---- ---- 50. +5. 45. 55000 ---- ---- ---- ---- 590. +30. 560. 60000 ---- ---- ---- ---- 500. +25. 475. 65000 ---- ---- ---- ---- 435. +20. 415. 70000 ---- ---- ---- ---- 385. +20. 365. 75000 ---- ---- ---- ---- 340. +15. 325. 80000 ---- ---- ---- ---- 305. +15. 290. 85000 ---- ---- ---- ---- 270. +10. 260. 90000 ---- ---- ---- ---- 240. +10. 230. 95000 ---- ---- ---- ---- 215. +10. 205. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17975.0 +245. 17730.0 10000 ---- ---- ---- ---- 10885.0 +215. 10670.0 100000 ---- ---- ---- ---- 475. +20. 455. 15000 ---- ---- ---- ---- 7870. +185. 7685. 20000 ---- ---- ---- ---- 5620. +155. 5465. 25000 ---- ---- ---- ---- 4045. +125. 3920. 30000 ---- ---- ---- ---- 2975. +100. 2875. 35000 ---- ---- ---- ---- 2250. +75. 2175. 40000 ---- ---- ---- ---- 1765. +65. 1700. 45000 ---- ---- ---- ---- 1435. +55. 1380. 5000 ---- ---- ---- ---- 14520.0 +235. 14285.0 50000 ---- ---- ---- ---- 1205. +45. 1160. 500000 ---- ---- ---- ---- 105. UNCH 105. 55000 ---- ---- ---- ---- 1045. +40. 1005. 60000 ---- ---- ---- ---- 925. +35. 890. 65000 ---- ---- ---- ---- 835. +35. 800. 70000 ---- ---- ---- ---- 760. +30. 730. 75000 ---- ---- ---- ---- 695. +25. 670. 80000 ---- ---- ---- ---- 640. +25. 615. 85000 ---- ---- ---- ---- 590. +20. 570. 90000 ---- ---- ---- ---- 545. +20. 525. 95000 ---- ---- ---- ---- 510. +20. 490. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17965.0 +285. 17680.0 10000 ---- ---- ---- ---- 11310.0 +250. 11060.0 100000 ---- ---- ---- ---- 890. +30. 860. 15000 ---- ---- ---- ---- 8455. +220. 8235. 20000 ---- ---- ---- ---- 6290. +185. 6105. 25000 ---- ---- ---- ---- 4740. +155. 4585. 30000 ---- ---- ---- ---- 3655. +130. 3525. 35000 ---- ---- ---- ---- 2895. +105. 2790. 40000 ---- ---- ---- ---- 2370. +90. 2280. 45000 ---- ---- ---- ---- 2000. +75. 1925. 5000 ---- ---- ---- ---- 14705.0 +275. 14430.0 50000 ---- ---- ---- ---- 1740. +65. 1675. 500000 ---- ---- ---- ---- 280. +5. 275. 55000 ---- ---- ---- ---- 1555. +65. 1490. 60000 ---- ---- ---- ---- 1410. +55. 1355. 65000 ---- ---- ---- ---- 1295. +50. 1245. 70000 ---- ---- ---- ---- 1205. +45. 1160. 75000 ---- ---- ---- ---- 1130. +45. 1085. 80000 ---- ---- ---- ---- 1070. +45. 1025. 85000 ---- ---- ---- ---- 1015. +40. 975. 90000 ---- ---- ---- ---- 970. +40. 930. 95000 ---- ---- ---- ---- 925. +35. 890. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 1094 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 1 100000 ---- ---- ---- ---- 80650.0 -310. 80960.0 14000 ---- 50.B ---- 50.B 25. -5. 30. 14500 ---- 80.B ---- 75.B 40. -5. 45. 15000 ---- 115.B ---- 115.B 55. -5. 60. 11 15500 ---- 170.B ---- 165.B 75. -10. 85. 16000 ---- 240.B 115.A 240.B 105. -20. 125. 1 6 16500 ---- 335.B 150.A 335.B 140. -35. 175. 17000 475. 475. 200.A 200.A 195. -50. 3 245. 10 17500 ---- 615.B 270.A 615.B 270. -70. 1 340. 5 18000 ---- 820.B 355.A 820.B 365. -105. 470. 2 6 18250 ---- 940.B 410.A 940.B 430. -115. 545. 18500 ---- 960.B 475.A 955.B 500. -135. 635. 1 18750 ---- 1135.B 550.A 1135.B 580. -150. 730. 19000 ---- 1215.B 630.A 1215.B 670. -175. 845. 17 19250 ---- 1210.B 735.A 1210.B 780. -185. 965. 19500 ---- ---- 845.A 845.A 895. -210. 1105. 14 19750 ---- ---- 975.A 975.A 1030. -225. 1255. 20000 ---- 1610.B ---- 1610.B 1180. -240. 1420. 34 20250 ---- ---- ---- ---- 1340. -260. 1600. 20500 ---- 1985.B ---- 1985.B 1515. -270. 1785. 7 20750 ---- ---- ---- ---- 1705. -280. 1985. 21000 ---- 2460.B ---- 2460.B 1905. -290. 2195. 852 21250 ---- ---- ---- ---- 2110. -300. 2410. 21500 ---- ---- ---- ---- 2330. -305. 2635. 21750 ---- ---- ---- ---- 2555. -305. 2860. 22000 ---- ---- ---- ---- 2785. -310. 3095. 168 22250 ---- ---- ---- ---- 3015. -315. 3330. 22500 ---- ---- ---- ---- 3255. -315. 3570. 23000 ---- ---- ---- ---- 3735. -320. 4055. 23500 ---- ---- ---- ---- 4225. -320. 4545. 2 24000 ---- ---- ---- ---- 4715. -325. 5040. 24500 ---- ---- ---- ---- 5210. -325. 5535. 25000 ---- ---- ---- ---- 5710. -320. 6030. 25500 ---- ---- ---- ---- 6205. -325. 6530. 26000 ---- ---- ---- ---- 6705. -320. 7025. 26500 ---- ---- ---- ---- 7200. -325. 7525. 27000 ---- ---- ---- ---- 7700. -325. 8025. 27500 ---- ---- ---- ---- 8200. -320. 8520. 28000 ---- ---- ---- ---- 8700. -320. 9020. 28500 ---- ---- ---- ---- 9200. -320. 9520. 29000 ---- ---- ---- ---- 9700. -320. 10020.0 29500 ---- ---- ---- ---- 10200.0 -320. 10520.0 30000 ---- ---- ---- ---- 10700.0 -320. 11020.0 30500 ---- ---- ---- ---- 11200.0 -315. 11515.0 31000 ---- ---- ---- ---- 11695.0 -320. 12015.0 31500 ---- ---- ---- ---- 12195.0 -320. 12515.0 32000 ---- ---- ---- ---- 12695.0 -320. 13015.0 32500 ---- ---- ---- ---- 13195.0 -320. 13515.0 33000 ---- ---- ---- ---- 13695.0 -320. 14015.0 33500 ---- ---- ---- ---- 14195.0 -320. 14515.0 34000 ---- ---- ---- ---- 14695.0 -320. 15015.0 34500 ---- ---- ---- ---- 15195.0 -320. 15515.0 35000 ---- ---- ---- ---- 15695.0 -315. 16010.0 35500 ---- ---- ---- ---- 16195.0 -315. 16510.0 36000 ---- ---- ---- ---- 16695.0 -315. 17010.0 36500 ---- ---- ---- ---- 17195.0 -315. 17510.0 37000 ---- ---- ---- ---- 17695.0 -315. 18010.0 37500 ---- ---- ---- ---- 18195.0 -315. 18510.0 38000 ---- ---- ---- ---- 18695.0 -315. 19010.0 38500 ---- ---- ---- ---- 19190.0 -320. 19510.0 39000 ---- ---- ---- ---- 19690.0 -320. 20010.0 39500 ---- ---- ---- ---- 20190.0 -320. 20510.0 40000 ---- ---- ---- ---- 20690.0 -320. 21010.0 40500 ---- ---- ---- ---- 21190.0 -320. 21510.0 41000 ---- ---- ---- ---- 21690.0 -315. 22005.0 41500 ---- ---- ---- ---- 22190.0 -315. 22505.0 42000 ---- ---- ---- ---- 22690.0 -315. 23005.0 42500 ---- ---- ---- ---- 23190.0 -315. 23505.0 45000 ---- ---- ---- ---- 25690.0 -315. 26005.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30685.0 -315. 31000.0 500000 ---- ---- ---- ---- 4803. -275. 4806. 55000 ---- ---- ---- ---- 35680.0 -315. 35995.0 60000 ---- ---- ---- ---- 40680.0 -310. 40990.0 65000 ---- ---- ---- ---- 45675.0 -315. 45990.0 70000 ---- ---- ---- ---- 50670.0 -315. 50985.0 75000 ---- ---- ---- ---- 55670.0 -310. 55980.0 80000 ---- ---- ---- ---- 60665.0 -310. 60975.0 85000 ---- ---- ---- ---- 65660.0 -310. 65970.0 90000 ---- ---- ---- ---- 70660.0 -310. 70970.0 95000 ---- ---- ---- ---- 75655.0 -310. 75965.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 55. UNCH 55. 100000 ---- ---- ---- ---- 80500.0 -300. 80800.0 14000 ---- 365.B ---- 360.B 280. -5. 285. 14500 ---- 450.B 340.A 450.B 335. -10. 345. 15000 ---- 550.B 405.A 550.B 405. -10. 2 415. 11 15500 ---- 665.B 480.A 665.B 480. -20. 500. 16000 ---- 800.B 570.A 800.B 575. -30. 605. 6 16500 880. 965.B 675.A 820.B 685. -40. 3 725. 17000 ---- 1140.B 800.A 1140.B 810. -60. 870. 1 17500 ---- 1350.B 945.A 1350.B 960. -75. 1035. 5 18000 1290. 1580.B 1105.A 1105.A 1130. -95. 1 1225. 3 18500 ---- 1840.B 1295.A 1840.B 1325. -115. 1440. 11 19000 ---- 1970.B 1505.A 1970.B 1545. -130. 1675. 3 12 19500 ---- 2350.B 1745.A 2335.B 1790. -150. 1940. 1 20000 ---- 2620.B 2005.A 2620.B 2060. -170. 2230. 20500 ---- 2615.B 2300.A 2615.B 2360. -180. 2540. 21000 ---- ---- 2615.A 2615.A 2680. -200. 2880. 21500 ---- ---- ---- ---- 3025. -215. 3240. 22000 ---- ---- ---- ---- 3395. -230. 3625. 22500 ---- ---- ---- ---- 3785. -240. 4025. 23000 ---- ---- ---- ---- 4195. -250. 4445. 23500 ---- ---- ---- ---- 4615. -260. 4875. 24000 ---- ---- ---- ---- 5050. -270. 5320. 24500 ---- ---- ---- ---- 5500. -275. 5775. 25000 ---- ---- ---- ---- 5955. -280. 6235. 25500 ---- ---- ---- ---- 6420. -285. 6705. 26000 ---- ---- ---- ---- 6890. -290. 7180. 26500 ---- ---- ---- ---- 7365. -290. 7655. 27000 ---- ---- ---- ---- 7845. -295. 8140. 27500 ---- ---- ---- ---- 8325. -300. 8625. 28000 ---- ---- ---- ---- 8810. -300. 9110. 28500 ---- ---- ---- ---- 9300. -300. 9600. 29000 ---- ---- ---- ---- 9790. -300. 10090.0 29500 ---- ---- ---- ---- 10280.0 -300. 10580.0 30000 ---- ---- ---- ---- 10770.0 -305. 11075.0 30500 ---- ---- ---- ---- 11265.0 -300. 11565.0 31000 ---- ---- ---- ---- 11755.0 -305. 12060.0 31500 ---- ---- ---- ---- 12250.0 -305. 12555.0 32000 ---- ---- ---- ---- 12745.0 -305. 13050.0 32500 ---- ---- ---- ---- 13240.0 -305. 13545.0 33000 ---- ---- ---- ---- 13740.0 -300. 14040.0 33500 ---- ---- ---- ---- 14235.0 -300. 14535.0 34000 ---- ---- ---- ---- 14730.0 -305. 15035.0 34500 ---- ---- ---- ---- 15225.0 -305. 15530.0 35000 ---- ---- ---- ---- 15725.0 -300. 16025.0 35500 ---- ---- ---- ---- 16220.0 -305. 16525.0 36000 ---- ---- ---- ---- 16720.0 -300. 17020.0 36500 ---- ---- ---- ---- 17215.0 -300. 17515.0 37000 ---- ---- ---- ---- 17715.0 -300. 18015.0 37500 ---- ---- ---- ---- 18210.0 -300. 18510.0 38000 ---- ---- ---- ---- 18705.0 -305. 19010.0 38500 ---- ---- ---- ---- 19205.0 -300. 19505.0 39000 ---- ---- ---- ---- 19705.0 -300. 20005.0 39500 ---- ---- ---- ---- 20200.0 -300. 20500.0 40000 ---- ---- ---- ---- 20700.0 -300. 21000.0 40500 ---- ---- ---- ---- 21195.0 -305. 21500.0 41000 ---- ---- ---- ---- 21695.0 -300. 21995.0 41500 ---- ---- ---- ---- 22190.0 -305. 22495.0 42000 ---- ---- ---- ---- 22690.0 -300. 22990.0 42500 ---- ---- ---- ---- 23185.0 -305. 23490.0 45000 ---- ---- ---- ---- 25675.0 -305. 25980.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30660.0 -300. 30960.0 500000 ---- ---- ---- ---- 4792. -265. 4795. 55000 ---- ---- ---- ---- 35640.0 -305. 35945.0 60000 ---- ---- ---- ---- 40625.0 -305. 40930.0 65000 ---- ---- ---- ---- 45610.0 -300. 45910.0 70000 ---- ---- ---- ---- 50595.0 -300. 50895.0 75000 ---- ---- ---- ---- 55580.0 -300. 55880.0 80000 ---- ---- ---- ---- 60560.0 -305. 60865.0 85000 ---- ---- ---- ---- 65545.0 -305. 65850.0 90000 ---- ---- ---- ---- 70530.0 -300. 70830.0 95000 ---- ---- ---- ---- 75515.0 -300. 75815.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 150.B ---- 150.B 150. +5. 145. 2 100000 ---- ---- ---- ---- 80275.0 -290. 80565.0 14000 ---- 665.B ---- 665.B 550. -5. 555. 14500 ---- 780.B ---- 770.B 640. -10. 650. 15000 ---- 915.B 750.A 915.B 740. -15. 755. 11 15500 ---- 1065.B 855.A 1065.B 855. -25. 880. 16000 ---- 1225.B 975.A 1205.B 985. -30. 1015. 16500 ---- 1410.B 1120.A 1400.B 1130. -40. 1170. 17000 ---- 1615.B 1270.A 1590.B 1290. -55. 1345. 100 17500 ---- 1840.B 1445.A 1840.B 1470. -65. 1535. 18000 ---- 2085.B 1635.A 2085.B 1665. -75. 1740. 18500 ---- 2350.B 1845.A 2330.B 1880. -90. 1970. 19000 ---- 2600.B 2070.A 2590.B 2115. -100. 2215. 19500 ---- 2865.B 2320.A 2865.B 2370. -110. 2480. 7 20000 ---- 3180.B 2590.A 3180.B 2640. -125. 2765. 226 20500 ---- 3515.B 2875.A 3515.B 2935. -135. 3070. 100 100 21000 ---- 3725.B 3185.A 3700.B 3245. -145. 3390. 21500 ---- 3765.B 3525.A 3525.A 3570. -165. 3735. 22000 ---- ---- 3865.A 3865.A 3915. -175. 4090. 22500 ---- ---- ---- ---- 4280. -185. 4465. 23000 ---- ---- ---- ---- 4655. -195. 4850. 100 23500 ---- ---- ---- ---- 5045. -200. 5245. 24000 ---- ---- ---- ---- 5445. -210. 5655. 24500 ---- ---- ---- ---- 5855. -220. 6075. 25000 ---- ---- ---- ---- 6275. -230. 6505. 25500 ---- ---- ---- ---- 6705. -235. 6940. 26000 ---- ---- ---- ---- 7145. -235. 7380. 26500 ---- ---- ---- ---- 7590. -240. 7830. 27000 ---- ---- ---- ---- 8040. -250. 8290. 27500 ---- ---- ---- ---- 8500. -250. 8750. 28000 ---- ---- ---- ---- 8965. -255. 9220. 28500 ---- ---- ---- ---- 9430. -260. 9690. 29000 ---- ---- ---- ---- 9905. -260. 10165.0 29500 ---- ---- ---- ---- 10380.0 -265. 10645.0 30000 ---- ---- ---- ---- 10855.0 -270. 11125.0 30500 ---- ---- ---- ---- 11335.0 -275. 11610.0 31000 ---- ---- ---- ---- 11820.0 -275. 12095.0 31500 ---- ---- ---- ---- 12305.0 -275. 12580.0 32000 ---- ---- ---- ---- 12790.0 -275. 13065.0 32500 ---- ---- ---- ---- 13275.0 -280. 13555.0 33000 ---- ---- ---- ---- 13765.0 -280. 14045.0 33500 ---- ---- ---- ---- 14250.0 -285. 14535.0 34000 ---- ---- ---- ---- 14740.0 -285. 15025.0 34500 ---- ---- ---- ---- 15230.0 -290. 15520.0 35000 ---- ---- ---- ---- 15725.0 -285. 16010.0 35500 ---- ---- ---- ---- 16215.0 -285. 16500.0 36000 ---- ---- ---- ---- 16705.0 -290. 16995.0 36500 ---- ---- ---- ---- 17200.0 -290. 17490.0 37000 ---- ---- ---- ---- 17695.0 -285. 17980.0 37500 ---- ---- ---- ---- 18185.0 -290. 18475.0 38000 ---- ---- ---- ---- 18680.0 -290. 18970.0 38500 ---- ---- ---- ---- 19175.0 -290. 19465.0 39000 ---- ---- ---- ---- 19670.0 -290. 19960.0 40000 ---- ---- ---- ---- 20655.0 -295. 20950.0 45000 ---- ---- ---- ---- 25610.0 -295. 25905.0 5000 ---- ---- ---- ---- 7. +1. 6. 50000 ---- ---- ---- ---- 30575.0 -295. 30870.0 500000 ---- ---- ---- ---- 4779. -255. 4782. 55000 ---- ---- ---- ---- 35545.0 -290. 35835.0 60000 ---- ---- ---- ---- 40510.0 -295. 40805.0 65000 ---- ---- ---- ---- 45480.0 -295. 45775.0 70000 ---- ---- ---- ---- 50450.0 -295. 50745.0 75000 ---- ---- ---- ---- 55420.0 -295. 55715.0 80000 ---- ---- ---- ---- 60395.0 -290. 60685.0 85000 ---- ---- ---- ---- 65365.0 -290. 65655.0 90000 ---- ---- ---- ---- 70335.0 -290. 70625.0 95000 ---- ---- ---- ---- 75305.0 -290. 75595.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 275.B ---- 275.B 275. +5. 270. 52 100000 ---- ---- ---- ---- 79955.0 -290. 80245.0 15000 ---- 1280.B 1105.A 1280.B 1095. -35. 1130. 52 20000 ---- 3660.B 3145.A 3660.B 3185. -115. 3300. 25000 ---- ---- ---- ---- 6680. -195. 6875. 30000 ---- ---- ---- ---- 11030.0 -245. 11275.0 35000 ---- ---- ---- ---- 15760.0 -270. 16030.0 40000 ---- ---- ---- ---- 20625.0 -280. 20905.0 45000 ---- ---- ---- ---- 25530.0 -290. 25820.0 5000 ---- ---- ---- ---- 19. +2. 17. 1000 50000 ---- ---- ---- ---- 30465.0 -285. 30750.0 500000 ---- ---- ---- ---- 4761. -255. 4764. 55000 ---- ---- ---- ---- 35405.0 -290. 35695.0 60000 ---- ---- ---- ---- 40355.0 -290. 40645.0 65000 ---- ---- ---- ---- 45305.0 -290. 45595.0 70000 ---- ---- ---- ---- 50255.0 -290. 50545.0 75000 ---- ---- ---- ---- 55205.0 -290. 55495.0 80000 ---- ---- ---- ---- 60155.0 -290. 60445.0 85000 ---- ---- ---- ---- 65105.0 -290. 65395.0 90000 ---- ---- ---- ---- 70055.0 -290. 70345.0 95000 ---- ---- ---- ---- 75005.0 -290. 75295.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 380. -5. 385. 100000 ---- ---- ---- ---- 79645.0 -295. 79940.0 15000 ---- ---- 1415.A 1415.A 1425. -45. 1470. 20000 ---- 3895.B 3605.A 3875.B 3540. -120. 3660. 25000 ---- ---- ---- ---- 6945. -195. 7140. 30000 ---- ---- ---- ---- 11205.0 -235. 11440.0 35000 ---- ---- ---- ---- 15825.0 -260. 16085.0 40000 ---- ---- ---- ---- 20605.0 -275. 20880.0 45000 ---- ---- ---- ---- 25455.0 -290. 25745.0 5000 ---- ---- ---- ---- 25. +1. 24. 50000 ---- ---- ---- ---- 30350.0 -290. 30640.0 500000 ---- ---- ---- ---- 4746. -275. 4748. 55000 ---- ---- ---- ---- 35260.0 -290. 35550.0 60000 ---- ---- ---- ---- 40180.0 -295. 40475.0 65000 ---- ---- ---- ---- 45105.0 -295. 45400.0 70000 ---- ---- ---- ---- 50035.0 -295. 50330.0 75000 ---- ---- ---- ---- 54970.0 -295. 55265.0 80000 ---- ---- ---- ---- 59905.0 -295. 60200.0 85000 ---- ---- ---- ---- 64835.0 -300. 65135.0 90000 ---- ---- ---- ---- 69775.0 -295. 70070.0 95000 ---- ---- ---- ---- 74710.0 -295. 75005.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 475. -5. 480. 100000 ---- ---- ---- ---- 79245.0 -295. 79540.0 15000 ---- ---- 1675.A 1675.A 1640. -50. 1690. 20000 ---- 4195.B ---- 4190.B 3825. -120. 3945. 25000 ---- ---- ---- ---- 7175. -190. 7365. 30000 ---- ---- ---- ---- 11320.0 -230. 11550.0 35000 ---- ---- ---- ---- 15835.0 -260. 16095.0 40000 ---- ---- ---- ---- 20535.0 -270. 20805.0 45000 ---- ---- ---- ---- 25330.0 -280. 25610.0 5000 ---- ---- ---- ---- 40. +5. 35. 50000 ---- ---- ---- ---- 30180.0 -280. 30460.0 500000 ---- ---- ---- ---- 4728. -300. 4731. 55000 ---- ---- ---- ---- 35055.0 -285. 35340.0 60000 ---- ---- ---- ---- 39945.0 -290. 40235.0 65000 ---- ---- ---- ---- 44845.0 -290. 45135.0 70000 ---- ---- ---- ---- 49755.0 -290. 50045.0 75000 ---- ---- ---- ---- 54665.0 -295. 54960.0 80000 ---- ---- ---- ---- 59580.0 -290. 59870.0 85000 ---- ---- ---- ---- 64495.0 -295. 64790.0 90000 ---- ---- ---- ---- 69410.0 -295. 69705.0 95000 ---- ---- ---- ---- 74330.0 -295. 74625.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 590. +15. 575. 100000 ---- ---- ---- ---- 78850.0 -305. 79155.0 15000 ---- ---- ---- ---- 1900. -15. 1915. 20000 ---- 4325.B ---- ---- 4170. -85. 4255. 25000 ---- 7810.B ---- 7805.B 7490. -165. 7655. 30000 ---- ---- ---- ---- 11540.0 -225. 11765.0 35000 ---- ---- ---- ---- 15955.0 -255. 16210.0 40000 ---- ---- ---- ---- 20560.0 -280. 20840.0 45000 ---- ---- ---- ---- 25285.0 -285. 25570.0 5000 ---- ---- ---- ---- 55. +5. 50. 50000 ---- ---- ---- ---- 30070.0 -295. 30365.0 500000 ---- ---- ---- ---- 4707. -340. 4711. 55000 ---- ---- ---- ---- 34900.0 -295. 35195.0 60000 ---- ---- ---- ---- 39755.0 -300. 40055.0 65000 ---- ---- ---- ---- 44625.0 -300. 44925.0 70000 ---- ---- ---- ---- 49500.0 -305. 49805.0 75000 ---- ---- ---- ---- 54385.0 -305. 54690.0 80000 ---- ---- ---- ---- 59275.0 -305. 59580.0 85000 ---- ---- ---- ---- 64165.0 -305. 64470.0 90000 ---- ---- ---- ---- 69060.0 -305. 69365.0 95000 ---- ---- ---- ---- 73955.0 -305. 74260.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1175. -40. 1215. 100000 ---- ---- ---- ---- 78030.0 -305. 78335.0 15000 ---- ---- ---- ---- 2820. -75. 2895. 20000 ---- ---- ---- ---- 5220. -120. 5340. 25000 ---- ---- ---- ---- 8430. -165. 8595. 30000 ---- ---- ---- ---- 12265.0 -200. 12465.0 35000 ---- ---- ---- ---- 16465.0 -220. 16685.0 40000 ---- ---- ---- ---- 20885.0 -240. 21125.0 45000 ---- ---- ---- ---- 25445.0 -260. 25705.0 5000 ---- ---- ---- ---- 225. -10. 235. 50000 ---- ---- ---- ---- 30105.0 -265. 30370.0 500000 ---- ---- ---- ---- 4655. -400. 4659. 55000 ---- ---- ---- ---- 34820.0 -270. 35090.0 60000 ---- ---- ---- ---- 39575.0 -280. 39855.0 65000 ---- ---- ---- ---- 44355.0 -280. 44635.0 70000 ---- ---- ---- ---- 49145.0 -290. 49435.0 75000 ---- ---- ---- ---- 53950.0 -290. 54240.0 80000 ---- ---- ---- ---- 58760.0 -290. 59050.0 85000 ---- ---- ---- ---- 63570.0 -295. 63865.0 90000 ---- ---- ---- ---- 68385.0 -300. 68685.0 95000 ---- ---- ---- ---- 73205.0 -300. 73505.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. -1. 6. 10000 ---- ---- ---- ---- 1540. -35. 1575. 100000 ---- ---- ---- ---- 77395.0 -270. 77665.0 15000 ---- ---- ---- ---- 3320. -65. 3385. 20000 ---- ---- ---- ---- 5860. -100. 5960. 25000 ---- ---- ---- ---- 9075. -135. 9210. 30000 ---- ---- ---- ---- 12800.0 -160. 12960.0 35000 ---- ---- ---- ---- 16870.0 -180. 17050.0 40000 ---- ---- ---- ---- 21175.0 -195. 21370.0 45000 ---- ---- ---- ---- 25635.0 -210. 25845.0 5000 ---- ---- ---- ---- 385. -10. 395. 50000 ---- ---- ---- ---- 30200.0 -225. 30425.0 500000 ---- ---- ---- ---- 4604. -440. 4608. 55000 ---- ---- ---- ---- 34835.0 -225. 35060.0 60000 ---- ---- ---- ---- 39505.0 -235. 39740.0 65000 ---- ---- ---- ---- 44205.0 -240. 44445.0 70000 ---- ---- ---- ---- 48925.0 -245. 49170.0 75000 ---- ---- ---- ---- 53655.0 -250. 53905.0 80000 ---- ---- ---- ---- 58390.0 -255. 58645.0 85000 ---- ---- ---- ---- 63135.0 -255. 63390.0 90000 ---- ---- ---- ---- 67880.0 -265. 68145.0 95000 ---- ---- ---- ---- 72635.0 -265. 72900.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. -1. 14. 10000 ---- ---- ---- ---- 1895. -40. 1935. 100000 ---- ---- ---- ---- 76840.0 -305. 77145.0 15000 ---- ---- ---- ---- 3785. -70. 3855. 20000 ---- ---- ---- ---- 6360. -110. 6470. 25000 ---- ---- ---- ---- 9550. -145. 9695. 30000 ---- ---- ---- ---- 13210.0 -170. 13380.0 35000 ---- ---- ---- ---- 17195.0 -195. 17390.0 40000 ---- ---- ---- ---- 21410.0 -215. 21625.0 45000 ---- ---- ---- ---- 25785.0 -230. 26015.0 5000 ---- ---- ---- ---- 550. -10. 560. 50000 ---- ---- ---- ---- 30265.0 -245. 30510.0 500000 ---- ---- ---- ---- 4556. -550. 4561. 55000 ---- ---- ---- ---- 34820.0 -255. 35075.0 60000 ---- ---- ---- ---- 39420.0 -260. 39680.0 65000 ---- ---- ---- ---- 44050.0 -265. 44315.0 70000 ---- ---- ---- ---- 48700.0 -275. 48975.0 75000 ---- ---- ---- ---- 53370.0 -280. 53650.0 80000 ---- ---- ---- ---- 58050.0 -285. 58335.0 85000 ---- ---- ---- ---- 62735.0 -290. 63025.0 90000 ---- ---- ---- ---- 67430.0 -295. 67725.0 95000 ---- ---- ---- ---- 72135.0 -300. 72435.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 106 2834 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2825.75B 2764.00A 2764.00A 2770.25 -34.00 2804.25 1100 ---- 2724.75B 2664.00A 2664.00A 2670.25 -34.00 2704.25 1200 ---- 2626.00B 2564.25A 2564.25A 2570.25 -34.00 2604.25 1300 ---- 2526.00B 2464.25A 2464.25A 2470.25 -34.25 2504.50 1400 ---- 2425.00B 2364.75A 2364.75A 2370.50 -34.00 2404.50 1500 ---- 2326.75B 2264.50A 2264.50A 2270.50 -34.00 2304.50 1600 ---- 2226.25B 2164.50A 2164.50A 2170.50 -34.25 2204.75 1700 ---- 2126.25B 2064.75A 2064.75A 2070.75 -34.00 2104.75 1800 ---- 2027.00B 1964.50A 1964.50A 1970.75 -34.00 2004.75 1900 ---- 1927.25B 1864.75A 1864.75A 1870.75 -34.00 1904.75 2000 ---- 1827.25B 1765.25A 1765.25A 1770.75 -34.25 1805.00 2100 ---- 1727.25B 1664.75A 1664.75A 1671.00 -34.00 1705.00 2150 ---- 1675.75B 1614.75A 1614.75A 1621.00 -34.00 1655.00 2200 ---- 1625.25B 1565.00A 1565.00A 1571.00 -34.00 1605.00 2250 ---- 1576.50B 1515.00A 1515.00A 1521.00 -34.00 1555.00 2300 ---- 1527.25B 1465.00A 1465.00A 1471.00 -34.25 1505.25 2350 ---- 1477.25B 1415.25A 1415.25A 1421.00 -34.25 1455.25 2400 ---- 1427.50B 1365.25A 1365.25A 1371.00 -34.25 1405.25 2450 ---- 1377.25B 1315.00A 1315.00A 1321.25 -34.00 1355.25 2500 ---- 1325.50B 1265.25A 1265.25A 1271.25 -34.00 1305.25 2550 ---- 1277.00B 1215.25A 1215.25A 1221.25 -34.25 1255.50 2600 ---- 1227.50B 1165.75A 1165.75A 1171.25 -34.25 1205.50 2650 ---- 1177.75B 1115.50A 1115.50A 1121.25 -34.25 1155.50 2700 ---- 1127.50B 1065.25A 1065.25A 1071.25 -34.25 1105.50 2750 ---- 1075.75B 1015.50A 1015.50A 1021.50 -34.25 1055.75 2800 ---- 1028.00B 965.50A 965.50A 971.50 -34.25 1005.75 1 2850 ---- 978.25B 915.50A 915.50A 921.50 -34.25 955.75 2860 ---- 967.75B 905.75A 905.75A 911.50 -34.25 945.75 2870 ---- 958.00B 895.75A 895.75A 901.50 -34.25 935.75 2880 ---- 947.25B 885.75A 885.75A 891.50 -34.25 925.75 2890 ---- 938.00B 875.75A 875.75A 881.50 -34.25 915.75 2900 ---- 928.25B 865.50A 865.50A 871.50 -34.25 905.75 2910 ---- 918.00B 855.50A 855.50A 861.50 -34.50 896.00 2920 ---- 908.00B 845.50A 845.50A 851.50 -34.50 886.00 2930 ---- 897.75B 835.75A 835.75A 841.50 -34.50 876.00 2940 ---- 888.25B 825.75A 825.75A 831.50 -34.50 866.00 2950 ---- 878.00B 815.75A 815.75A 821.50 -34.50 856.00 2960 ---- 866.00B 805.75A 805.75A 811.50 -34.50 846.00 2970 ---- 856.00B 795.75A 795.75A 801.50 -34.50 836.00 2980 ---- 847.50B 786.25A 786.25A 791.75 -34.25 826.00 2990 ---- 838.00B 775.75A 775.75A 781.75 -34.25 816.00 3000 ---- 828.00B 765.75A 765.75A 771.75 -34.25 806.00 4 3010 ---- 817.50B 756.00A 756.00A 761.75 -34.25 796.00 3020 ---- 808.00B 746.00A 746.00A 751.75 -34.25 786.00 3030 ---- 798.25B 736.00A 736.00A 741.75 -34.50 776.25 3040 ---- 788.25B 726.00A 726.00A 731.75 -34.50 766.25 3050 ---- 778.50B 716.00A 716.00A 721.75 -34.50 756.25 3060 ---- 768.00B 706.00A 706.00A 711.75 -34.50 746.25 3070 ---- 758.50B 696.00A 696.00A 701.75 -34.50 736.25 3080 ---- 748.50B 686.50A 686.50A 691.75 -34.50 726.25 3090 ---- 738.25B 676.00A 676.00A 681.75 -34.50 716.25 3100 ---- 726.25B 666.50A 666.50A 671.75 -34.50 706.25 3110 ---- 717.75B 656.25A 656.25A 661.75 -34.50 696.25 3120 ---- 707.75B 646.00A 646.00A 651.75 -34.75 686.50 3130 ---- 698.25B 636.25A 636.25A 642.00 -34.50 676.50 3140 ---- 688.25B 626.25A 626.25A 632.00 -34.50 666.50 3150 ---- 678.50B 616.00A 616.00A 622.00 -34.50 656.50 3160 ---- 668.75B 606.00A 606.00A 612.00 -34.50 646.50 3170 ---- 657.75B 596.00A 596.00A 602.00 -34.50 636.50 3180 ---- 648.50B 586.75A 586.75A 592.00 -34.50 626.50 3190 ---- 638.75B 576.75A 576.75A 582.00 -34.50 616.50 3200 ---- 628.50B 566.50A 566.50A 572.00 -34.75 606.75 3210 ---- 616.50B 556.25A 556.25A 562.00 -34.75 596.75 3220 ---- 608.50B 546.25A 546.25A 552.00 -34.75 586.75 3230 ---- 598.50B 536.25A 536.25A 542.25 -34.50 576.75 3240 ---- 589.00B 526.50A 526.50A 532.25 -34.50 566.75 3250 ---- 579.00B 516.75A 516.75A 522.25 -34.75 557.00 4 3260 ---- 569.00B 506.50A 506.50A 512.25 -34.75 547.00 3270 ---- 556.75B 496.50A 496.50A 502.25 -34.75 537.00 3280 ---- 549.00B 486.50A 486.50A 492.25 -34.75 527.00 3290 ---- 539.00B 477.00A 477.00A 482.25 -35.00 517.25 3300 ---- 529.25B 466.75A 466.75A 472.25 -35.00 507.25 3310 ---- 519.25B 457.25A 457.25A 462.50 -34.75 497.25 3320 ---- 509.00B 447.25A 447.25A 452.50 -35.00 487.50 3330 ---- 499.00B 437.00A 437.00A 442.50 -35.00 477.50 3340 ---- 489.50B 427.50A 427.50A 432.50 -35.25 467.75 3350 ---- 477.25B 417.25A 417.25A 422.75 -35.00 457.75 3360 ---- 469.50B 407.50A 407.50A 412.75 -35.25 448.00 3370 ---- 459.75B 397.50A 397.50A 402.75 -35.25 438.00 3380 ---- 447.50B 388.25A 388.25A 393.00 -35.25 428.25 3390 ---- 439.75B 378.25A 378.25A 383.00 -35.50 418.50 3400 ---- 427.75B 368.25A 368.25A 373.25 -35.25 408.50 3410 ---- 420.25B 358.50A 358.50A 363.25 -35.50 398.75 3420 ---- 410.25B 349.00A 349.00A 353.50 -35.50 389.00 3425 ---- ---- ---- 343.75A 348.50 UNCH ---- 3430 ---- 400.50B 339.00A 339.00A 343.75 -35.50 379.25 3435 ---- ---- ---- 334.25A 338.75 UNCH ---- 3440 ---- 390.50B 329.25A 329.25A 334.00 -35.50 369.50 3445 ---- ---- ---- 324.50A 329.00 UNCH ---- 3450 ---- 378.75B 320.00A 320.00A 324.25 -35.50 359.75 3455 ---- ---- ---- 314.75A 319.25 UNCH ---- 3460 ---- 371.00B 310.00A 310.00A 314.50 -35.75 350.25 3465 ---- ---- ---- 305.25A 309.50 UNCH ---- 3470 ---- 361.25B 300.50A 300.50A 304.75 -35.75 340.50 3475 ---- ---- ---- 295.75A 300.00 UNCH ---- 3480 ---- 351.50B 291.00A 291.00A 295.00 -36.00 331.00 3485 ---- ---- ---- 286.25A 290.25 UNCH ---- 3490 ---- 341.75B 281.50A 281.50A 285.50 -36.00 321.50 3495 ---- 335.50B 277.00A 277.00A 280.75 -36.00 316.75 3500 ---- 332.25B 272.50A 272.50A 276.00 -36.00 312.00 3505 ---- 325.75B 267.75A 267.75A 271.25 -36.00 307.25 3510 ---- 322.75B 262.75A 262.75A 266.50 -36.00 302.50 3515 ---- 318.25B 258.50A 258.50A 261.75 -36.00 297.75 3520 ---- 313.00B 253.50A 253.50A 257.00 -36.25 293.25 3525 ---- 306.75B 249.25A 249.25A 252.25 -36.25 288.50 3530 ---- 303.25B 244.50A 244.50A 247.50 -36.25 283.75 3535 ---- 298.00B 240.00A 240.00A 243.00 -36.25 279.25 3540 ---- 294.00B 235.25A 235.25A 238.25 -36.25 274.50 2 3545 ---- 289.25B 230.75A 230.75A 233.75 -36.25 270.00 3550 ---- 284.75B 226.25A 226.25A 229.00 -36.25 265.25 3555 ---- 278.25B 222.25A 222.25A 224.50 -36.25 260.75 3560 ---- 274.50B 217.50A 217.50A 220.00 -36.25 256.25 3565 ---- 269.75B 213.00A 213.00A 215.50 -36.25 251.75 3570 ---- 263.75B 208.50A 208.50A 211.00 -36.25 247.25 3575 ---- 261.00B 204.50A 204.50A 206.50 -36.25 242.75 3580 ---- 256.25B 200.25A 200.25A 202.00 -36.25 238.25 3585 ---- 251.00B 195.50A 195.50A 197.50 -36.25 233.75 3590 ---- 247.00B 191.25A 191.25A 193.00 -36.25 229.25 3595 ---- 242.75B 187.25A 187.25A 188.75 -36.25 225.00 3600 ---- 238.00B 182.75A 182.75A 184.25 -36.25 220.50 3605 ---- 232.75B 178.50A 178.50A 180.00 -36.25 216.25 3610 ---- 228.25B 174.25A 174.25A 175.75 -36.00 211.75 3615 ---- 223.75B 170.00A 170.00A 171.50 -36.00 207.50 3620 ---- 219.25B 165.75A 165.75A 167.25 -36.00 1 203.25 3625 ---- 215.00B 162.00A 162.00A 163.00 -36.00 199.00 3630 ---- 211.25B 157.75A 157.75A 158.75 -36.00 194.75 3635 ---- 206.00B 153.25A 153.25A 154.75 -35.75 190.50 3640 ---- 202.25B 149.25A 149.25A 150.50 -36.00 186.50 3645 ---- 197.75B 145.00A 145.00A 146.50 -35.75 182.25 3650 ---- 193.50B 141.50A 141.50A 142.50 -35.75 3 178.25 2 3655 ---- 188.50B 137.00A 137.00A 138.50 -35.50 174.00 3660 ---- 185.25B 133.50A 133.50A 134.50 -35.50 170.00 3665 ---- 180.25B 129.75A 129.75A 130.50 -35.50 166.00 3670 ---- 175.25B 125.50A 125.50A 126.75 -35.50 162.25 3675 ---- 171.75B 122.00A 122.00A 123.00 -35.25 158.25 3680 ---- 168.25B 118.25A 118.25A 119.25 -35.00 154.25 3685 ---- 164.25B 114.75A 114.75A 115.50 -35.00 150.50 3690 ---- 160.00B 111.00A 111.00A 111.75 -35.00 146.75 3695 ---- 155.50B 107.50A 107.50A 108.25 -34.75 143.00 3700 105.75 151.75B 103.75A 126.00B 104.75 -34.50 4 139.25 30 3705 ---- 147.50B 100.00A 100.00A 101.25 -34.50 135.75 3710 ---- 144.00B 96.50A 96.50A 97.75 -34.25 1 132.00 3715 ---- 139.75B 93.25A 93.25A 94.25 -34.25 128.50 3720 ---- 136.25B 90.00A 90.00A 91.00 -34.00 125.00 7 3725 ---- 132.25B 86.75A 86.75A 87.75 -33.75 121.50 3730 ---- 128.50B 83.75A 83.75A 84.50 -33.50 118.00 3735 ---- 125.25B 80.25A 80.25A 81.25 -33.50 114.75 3740 88.75 121.50B 77.25A 96.50B 78.25 -33.00 1 111.25 3745 ---- 117.50B 74.25A 74.25A 75.00 -33.00 108.00 3750 76.00 114.25B 71.75A 73.25A 72.25 -32.50 2 104.75 14 3755 ---- 111.00B 68.75A 68.75A 69.25 -32.25 101.50 3760 77.00 106.25B 65.75A 83.50B 66.50 -32.00 1 98.50 3765 68.25 103.50B 63.00A 63.00A 63.50 -31.75 8 95.25 3770 79.50 99.50B 60.50A 60.50A 61.00 -31.25 49 92.25 2 3775 60.00 97.50B 57.75A 74.25B 58.25 -31.00 24 89.25 3780 62.50 93.00B 55.00A 55.00A 55.75 -30.50 24 86.25 1 3785 69.50 89.75B 52.75A 68.50B 53.00 -30.25 17 83.25 1 1 3790 ---- 87.50B 50.50A 50.50A 50.75 -29.50 3 80.25 3795 64.50 84.25B 48.00A 48.00A 48.25 -29.25 10 77.50 3800 68.50 81.50B 45.50A 48.00 46.00 -28.75 43 74.75 6 17 3805 64.25 78.75B 43.50A 43.50A 43.75 -28.25 12 72.00 1 1 3810 53.50 75.75B 41.25A 41.25A 41.50 -27.75 2 69.25 1 2 3815 50.00 72.25B 39.25A 39.25A 39.50 -27.00 1 66.50 1 3820 59.25 69.50B 37.25A 49.75B 37.50 -26.50 16 64.00 11 8 3825 62.00 66.75B 35.25A 36.25B 35.50 -26.00 6 61.50 8 1 3830 52.00 64.25B 33.50A 33.50A 33.50 -25.50 7 59.00 7 5 3835 ---- 60.75B 31.75A 31.75A 31.75 -24.75 1 56.50 1 1 3840 48.00 58.25B 29.75A 40.75B 30.00 -24.25 7 54.25 1 2 3845 ---- 55.75B 28.50A 28.50A 28.25 -23.50 1 51.75 8 3850 35.75 53.25B 20.75 26.75A 26.75 -23.00 38 49.75 12 9 3855 30.25 51.25B 25.00A 34.50B 25.00 -22.50 2 47.50 3860 36.75 48.50B 23.50A 23.50A 23.50 -21.75 14 45.25 17 16 3865 ---- 47.00B 22.25A 22.25A 22.00 -21.25 43.25 1 3870 52.75 52.75 20.75A 20.75A 20.75 -20.50 13 41.25 8 13 3875 ---- 41.75B 19.75A 19.75A 19.50 -20.00 7 39.50 4 2 3880 27.25 39.50B 18.50A 25.50B 18.00 -19.50 6 37.50 12 11 3885 ---- 37.50B 17.25A 17.25A 16.75 -19.00 35.75 1 3890 29.75 36.00B 16.00A 16.00A 15.75 -18.25 13 34.00 16 11 3895 ---- 33.25B 15.00A 15.00A 14.50 -17.75 32.25 3 2 3900 24.25 31.75B 14.00 14.25B 13.50 -17.00 76 30.50 87 87 3905 ---- 30.50B 12.75A 12.75A 12.50 -16.50 1 29.00 2 2 3910 20.50 28.75B 12.00A 16.75B 11.50 -16.00 8 27.50 3 12 3915 24.00 26.75B 11.00A 26.75B 10.75 -15.25 3 26.00 8 3 3920 20.50 25.00B 9.75 9.75 9.75 -14.75 11 24.50 7 17 3925 19.50 19.50 9.50A 13.50B 9.00 -14.00 5 23.00 2 1 3930 16.25 22.00B 8.75A 16.75B 8.50 -13.25 3 21.75 5 5 3935 ---- ---- 8.00A 8.00A 7.75 -12.75 2 20.50 3940 ---- ---- 7.50A 7.50A 7.00 -12.25 3 19.25 1 4 3945 8.00 8.00 6.75A 6.75A 6.50 -11.50 2 18.00 2 2 3950 11.25 16.75 5.75 5.75 6.00 -10.75 34 16.75 23 38 3955 ---- ---- 5.75A 5.75A 5.50 -10.25 15.75 3960 8.00 8.00 5.25A 5.25A 4.95 -9.80 6 14.75 5 268 3965 ---- ---- 4.65A 4.65A 4.50 -9.25 13.75 3970 6.75 13.50 4.25A 4.25A 4.05 -8.70 14 12.75 9 9 3975 7.00 10.50B 3.85A 9.50B 3.65 -8.35 6 12.00 3 3 3980 7.50 10.00 3.55A 3.55A 3.30 -7.95 4 11.25 88 80 3985 ---- ---- 3.20A 3.20A 3.00 -7.50 10.50 3990 8.25 8.25 3.00A 3.00A 2.70 -7.05 11 9.75 12 14 3995 7.75 8.00 2.70A 2.70A 2.45 -6.55 5 9.00 3 2 4000 6.25 6.25 2.45 2.45 2.20 -6.30 38 8.50 149 183 4005 ---- ---- 2.30A 2.30A 2.00 -5.75 7.75 4010 6.25 6.25 2.15A 2.15A 1.85 -5.40 12 7.25 9 15 4015 5.75 5.75 2.10A 2.10A 1.65 -5.10 1 6.75 3 1 4020 3.00 3.00 1.80A 2.35B 1.50 -4.75 3 6.25 8 22 4025 1.90 1.90 1.70A 1.70A 1.40 -4.35 2 5.75 3 4030 3.85 3.90B 1.55A 1.55A 1.25 -4.25 6 5.50 4 26 4035 2.45 2.45 1.55A 3.15B 1.15 -3.85 1 5.00 5 5 4040 3.05 3.05 1.45A 1.45A 1.05 -3.60 4 4.65 163 164 4045 ---- ---- 1.35A 1.35A .95 -3.35 4.30 4050 2.20 3.00 1.25 1.25 .90 -3.10 9 4.00 73 82 4055 ---- ---- 1.20A 1.20A .80 -2.95 3.75 4060 ---- ---- 1.10A 1.10A .75 -2.70 3 3.45 1 545 4065 ---- ---- 1.00A 1.00A .65 -2.60 3.25 3 1 4070 1.00 1.30 .95A .95A .60 -2.40 3 3.00 1 28 4075 ---- ---- .90A .90A .55 -2.25 2.80 4080 1.75 1.75 .85A .85A .50 -2.15 4 2.65 3 25 4085 ---- ---- .85A .85A .50 -1.95 2.45 408 408 4090 ---- ---- .80A .80A .45 -1.85 2.30 1 5 4095 ---- ---- .85A .85A .40 -1.75 2.15 4100 1.40 1.85 .45 .45 .40 -1.60 9 2.00 12 99 4105 ---- ---- .80A .80A .35 -1.55 1.90 4110 ---- ---- .80A .80A .35 -1.40 1.75 3 17 4120 .40 .40 .40 .40 .30 -1.25 1 1.55 9 4130 ---- ---- .75A .75A .30 -1.05 4 1.35 10 4140 ---- ---- .65A .65A .25 -.95 1 1.20 1 122 4150 .10 .10 .10 .20B .20 -.85 1 1.05 12 4160 ---- ---- .55A .55A .20 -.75 .95 12 4170 ---- ---- .65A .65A .15 -.70 .85 11 4180 ---- ---- .60A .60A .15 -.60 .75 12 4190 .50 .50 .50 .50 .15 -.50 1 .65 7 4200 .40 .40 .40 .40 .15 -.40 1 .55 9 75 4210 ---- ---- ---- ---- .15 -.35 .50 14 4220 ---- ---- ---- ---- .10 -.35 .45 25 4230 ---- ---- ---- ---- .10 -.30 .40 12 4240 ---- ---- ---- ---- .10 -.30 .40 5 4250 ---- ---- ---- ---- .10 -.25 .35 1 199 4260 ---- ---- ---- ---- .10 -.20 .30 1 4270 ---- ---- ---- ---- .10 -.20 1 .30 8 4280 ---- ---- ---- ---- .10 -.15 .25 1 7 4290 ---- ---- ---- ---- .05 -.15 .20 8 4300 ---- ---- ---- ---- .05 -.15 .20 1 95 4310 ---- ---- ---- ---- .05 -.15 .20 4 29 4320 ---- ---- ---- ---- .05 -.10 .15 7 4330 ---- ---- ---- ---- .05 -.10 .15 11 4340 ---- ---- ---- ---- .05 -.10 .15 1 3 4350 ---- ---- ---- ---- .05 -.10 .15 20 4360 ---- ---- ---- ---- .05 -.05 .10 1 49 4370 ---- ---- ---- ---- .05 -.05 .10 5 4380 .45 .45 .45 .45 .05 -.05 1 .10 9 4390 ---- ---- ---- ---- .05 -.05 .10 1 3 4400 ---- ---- ---- ---- .05 -.05 .10 1 84 4410 ---- ---- ---- ---- .05 -.05 .10 1 4420 ---- ---- ---- ---- .05 -.05 .10 18 4430 ---- ---- ---- ---- .05 -.05 .10 6 4440 ---- ---- ---- ---- CAB -.10 .10 1 52 4450 ---- ---- ---- ---- CAB -.10 3 .10 20 4460 ---- ---- ---- ---- CAB -.10 .10 1 4470 ---- ---- ---- ---- CAB -.05 .05 46 4480 ---- ---- ---- ---- CAB -.05 .05 1 4490 ---- ---- ---- ---- CAB -.05 .05 3 4500 ---- ---- ---- ---- CAB -.05 .05 1 47 4510 ---- ---- ---- ---- CAB -.05 .05 5 4520 ---- ---- ---- ---- CAB -.05 .05 1 4530 ---- ---- ---- ---- CAB -.05 .05 1 5 4540 ---- ---- ---- ---- CAB -.05 .05 4 4550 ---- ---- ---- ---- CAB -.05 .05 12 4560 ---- ---- ---- ---- CAB -.05 .05 3 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 4 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 11 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 6 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 1 4690 ---- ---- ---- ---- CAB -.05 .05 1 4700 ---- ---- ---- ---- CAB -.05 .05 7 4710 ---- ---- ---- ---- CAB -.05 .05 1 4720 ---- ---- ---- ---- CAB -.05 .05 1 4730 ---- ---- ---- ---- CAB -.05 .05 1 4740 ---- ---- ---- ---- CAB -.05 .05 1 4750 ---- ---- ---- ---- CAB -.05 .05 5 4760 ---- ---- ---- ---- CAB -.05 .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 2 4850 ---- ---- ---- ---- CAB -.05 .05 4 4900 ---- ---- ---- ---- CAB -.05 .05 1 4950 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5050 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3026.25B 2964.00A 2964.00A 2970.00 -34.00 3004.00 900 ---- 2924.25B 2864.00A 2864.00A 2870.00 -34.00 2904.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2819.50B 2758.00A 2758.00A 2762.75 -33.75 2796.50 1100 ---- 2719.50B 2657.75A 2657.75A 2663.00 -34.00 2697.00 1200 ---- 2618.25B 2559.50A 2559.50A 2563.25 -34.00 2597.25 1300 ---- 2519.75B 2458.50A 2458.50A 2463.75 -33.75 2497.50 1400 ---- 2420.50B 2358.75A 2358.75A 2364.00 -34.00 2398.00 1500 ---- 2320.25B 2259.00A 2259.00A 2264.50 -33.75 2298.25 1600 ---- 2221.00B 2159.50A 2159.50A 2164.75 -34.00 2198.75 1700 ---- 2121.75B 2059.75A 2059.75A 2065.25 -33.75 2099.00 1800 ---- 2022.00B 1960.25A 1960.25A 1965.50 -34.00 1999.50 1900 ---- 1920.75B 1861.75A 1861.75A 1866.00 -34.00 1900.00 2000 ---- 1822.00B 1761.25A 1761.25A 1766.25 -34.25 1800.50 2100 ---- 1723.25B 1661.25A 1661.25A 1666.75 -34.00 1700.75 1 2150 ---- 1672.75B 1611.50A 1611.50A 1617.00 -34.00 1651.00 2200 ---- 1624.00B 1562.00A 1562.00A 1567.25 -34.00 1601.25 2250 ---- 1573.25B 1512.00A 1512.00A 1517.50 -34.25 1551.75 2300 ---- 1524.50B 1462.50A 1462.50A 1467.75 -34.25 1502.00 2350 ---- 1474.00B 1413.75A 1413.75A 1418.00 -34.25 1452.25 2400 ---- 1424.75B 1363.00A 1363.00A 1368.50 -34.00 1402.50 2450 ---- 1375.00B 1313.25A 1313.25A 1318.75 -34.25 1353.00 2500 ---- 1325.75B 1263.75A 1263.75A 1269.00 -34.25 1303.25 2550 ---- 1276.00B 1214.00A 1214.00A 1219.50 -34.25 1253.75 2600 ---- 1226.50B 1164.50A 1164.50A 1170.00 -34.00 1204.00 2650 ---- 1176.50B 1115.00A 1115.00A 1120.25 -34.25 1154.50 2700 ---- 1127.00B 1065.50A 1065.50A 1070.75 -34.25 1105.00 2750 ---- 1077.75B 1016.25A 1016.25A 1021.25 -34.25 1055.50 2800 ---- 1028.25B 966.75A 966.75A 972.00 -34.25 1006.25 2850 ---- 978.75B 917.50A 917.50A 922.50 -34.25 956.75 2900 ---- 928.75B 868.25A 868.25A 873.25 -34.25 907.50 2950 ---- 880.25B 819.00A 819.00A 824.25 -34.25 858.50 3000 ---- 831.25B 770.00A 770.00A 775.00 -34.50 809.50 3050 ---- 780.00B 721.50A 721.50A 726.25 -34.25 760.50 3060 ---- ---- ---- 711.75A 716.50 UNCH ---- 3070 ---- ---- ---- 702.00A 706.75 UNCH ---- 3080 ---- ---- ---- 692.00A 697.00 UNCH ---- 3090 ---- 743.00B 682.75A 682.75A 687.25 -34.25 721.50 3100 ---- 733.25B 672.75A 672.75A 677.50 -34.25 711.75 3110 ---- 723.50B 663.25A 663.25A 668.00 -34.25 702.25 3120 ---- 713.75B 653.25A 653.25A 658.25 -34.25 692.50 3130 ---- 703.75B 643.75A 643.75A 648.50 -34.25 682.75 3140 ---- 694.25B 634.00A 634.00A 639.00 -34.25 673.25 3150 ---- 684.75B 624.50A 624.50A 629.25 -34.25 663.50 3160 ---- 674.75B 614.75A 614.75A 619.50 -34.25 653.75 3170 ---- 665.25B 605.25A 605.25A 610.00 -34.25 644.25 3180 ---- 655.50B 595.50A 595.50A 600.50 -34.25 634.75 3190 ---- 645.75B 586.25A 586.25A 590.75 -34.25 625.00 3200 ---- 636.50B 576.75A 576.75A 581.25 -34.25 615.50 3210 ---- 626.00B 567.00A 567.00A 571.75 -34.25 606.00 3220 ---- 617.25B 557.50A 557.50A 562.25 -34.25 596.50 3230 ---- 605.50B 548.25A 548.25A 552.75 -34.25 587.00 3240 ---- 597.75B 538.75A 538.75A 543.25 -34.25 577.50 3250 ---- 588.25B 529.75A 529.75A 533.75 -34.25 568.00 3260 ---- 579.00B 520.00A 520.00A 524.25 -34.25 558.50 3270 ---- 569.50B 510.75A 510.75A 514.75 -34.50 549.25 3280 ---- 560.00B 501.25A 501.25A 505.50 -34.25 539.75 3290 ---- 550.50B 492.00A 492.00A 496.25 -34.25 530.50 3300 ---- 541.00B 483.00A 483.00A 486.75 -34.25 521.00 3310 ---- 530.00B 473.50A 473.50A 477.50 -34.25 511.75 3320 ---- 522.25B 464.50A 464.50A 468.25 -34.25 502.50 3330 ---- 511.25B 455.25A 455.25A 459.25 -34.00 493.25 3340 ---- 503.50B 446.25A 446.25A 450.00 -34.00 484.00 3350 ---- 494.50B 437.25A 437.25A 440.75 -34.00 474.75 3360 ---- 485.25B 428.25A 428.25A 431.75 -34.00 465.75 3370 ---- 476.00B 419.75A 419.75A 422.75 -33.75 456.50 3380 ---- 466.50B 410.25A 410.25A 413.75 -33.75 447.50 3390 ---- 456.00B 401.75A 401.75A 405.00 -33.50 438.50 2 3400 ---- 448.25B 393.00A 393.00A 396.00 -33.50 429.50 3410 ---- 439.50B 384.00A 384.00A 387.25 -33.50 420.75 3420 ---- 430.50B 375.50A 375.50A 378.50 -33.50 412.00 3430 ---- 421.50B 367.00A 367.00A 369.75 -33.25 403.00 3440 ---- 412.75B 358.50A 358.50A 361.25 -33.25 394.50 3450 ---- 401.75B 350.25A 350.25A 352.50 -33.25 385.75 3460 ---- 395.00B 341.75A 341.75A 344.00 -33.25 377.25 3470 ---- 386.25B 333.25A 333.25A 335.75 -32.75 368.50 3480 ---- 377.75B 325.00A 325.00A 327.25 -33.00 360.25 3490 ---- 368.75B 316.75A 316.75A 319.00 -32.75 351.75 3500 ---- 360.00B 308.75A 308.75A 310.75 -32.75 343.50 3510 ---- 350.00B 300.50A 300.50A 302.50 -32.75 335.25 3520 ---- 343.00B 293.00A 293.00A 294.50 -32.50 327.00 3530 ---- 334.75B 284.75A 284.75A 286.50 -32.25 318.75 3540 ---- 326.50B 277.00A 277.00A 278.75 -32.00 310.75 3550 ---- 318.25B 269.25A 269.25A 270.75 -32.00 302.75 3560 ---- 309.75B 261.75A 261.75A 263.00 -31.75 294.75 3570 ---- 302.00B 254.25A 254.25A 255.50 -31.50 287.00 3580 ---- 292.75B 246.75A 246.75A 248.00 -31.25 279.25 3590 ---- 284.75B 239.50A 239.50A 240.50 -31.00 271.50 1 3600 248.50 278.00B 232.00A 232.00A 233.00 -31.00 7 264.00 2 8 3610 ---- 270.25B 225.00A 225.00A 225.75 -30.75 256.50 3620 ---- 262.75B 218.00A 218.00A 218.50 -30.75 249.25 3630 ---- 254.00B 210.50A 210.50A 211.50 -30.25 241.75 3640 ---- 247.75B 203.50A 203.50A 204.50 -30.25 234.75 3650 ---- 240.00B 196.75A 196.75A 197.75 -29.75 227.50 3660 ---- 233.00B 190.00A 190.00A 191.00 -29.50 220.50 3670 ---- 225.75B 183.50A 183.50A 184.25 -29.25 213.50 3680 ---- 218.75B 177.00A 177.00A 177.75 -29.00 206.75 3690 ---- 210.00B 170.50A 170.50A 171.25 -28.75 200.00 3700 171.25 203.25B 164.50A 182.75B 164.75 -28.75 19 193.50 20 3710 ---- 197.75B 158.00A 158.00A 158.75 -28.25 187.00 3720 ---- 190.50B 152.00A 152.00A 152.50 -28.25 180.75 3730 ---- 183.00B 145.75A 145.75A 146.50 -27.75 174.25 2 3740 ---- 176.50B 140.00A 140.00A 140.75 -27.50 168.25 3750 ---- 170.75B 134.75A 134.75A 135.00 -27.00 162.00 3760 ---- 164.75B 129.00A 129.00A 129.25 -26.75 156.00 3770 ---- 157.50B 123.25A 123.25A 123.75 -26.50 1 150.25 3780 125.00 151.25B 118.25A 118.25A 118.50 -25.75 2 144.25 3790 123.75 145.50B 112.75A 127.75B 113.25 -25.25 13 138.50 3800 122.00 139.50B 107.75A 107.75A 108.00 -24.75 7 132.75 3810 ---- 133.75B 102.75A 102.75A 103.00 -24.25 1 127.25 1 1 3820 106.00 128.00B 97.75A 97.75A 98.25 -23.50 2 121.75 1 1 3830 ---- 123.50B 93.25A 93.25A 93.50 -23.00 116.50 10 3840 100.25 117.75B 88.50A 117.50B 88.75 -22.50 1 111.25 4 3850 105.75 111.75B 84.25A 96.75B 84.50 -21.50 28 106.00 3 26 3860 ---- 106.50B 79.75A 79.75A 80.00 -21.25 101.25 2 3870 ---- 101.50B 75.50A 75.50A 75.75 -20.50 1 96.25 2 3880 ---- 96.75B 71.50A 71.50A 71.75 -20.00 1 91.75 1 3890 71.25 92.25B 67.75A 67.75A 67.75 -19.50 3 87.25 3 5 3900 73.75 87.25B 63.75A 63.75A 64.00 -18.75 6 82.75 2 7 3910 ---- 82.50B 60.25A 60.25A 60.50 -18.00 1 78.50 2 3920 ---- 79.00B 56.50A 56.50A 56.75 -17.75 74.50 5 2 3930 54.75 74.50B 53.25A 62.25B 53.50 -17.00 1 70.50 1 3940 ---- 70.50B 50.00A 50.00A 50.25 -16.50 2 66.75 1 3950 58.00 65.75B 47.00A 55.00B 47.00 -16.00 26 63.00 3 23 3960 ---- 61.50B 44.00A 44.00A 44.00 -15.50 2 59.50 1 5 3970 46.75 58.00B 41.25A 41.25A 41.25 -14.75 6 56.00 1 2 3980 40.75 54.75B 38.50A 38.50A 38.50 -14.25 3 52.75 2 3 3990 40.50 51.25B 36.00 36.25B 35.75 -13.75 3 49.50 1 1 4000 40.75 50.00 33.50A 33.50A 33.25 -13.00 27 46.25 13 43 4010 31.50 44.75B 31.25A 36.75B 31.00 -12.50 3 43.50 5 3 4020 33.25 41.00B 29.00A 34.00B 28.75 -11.75 6 40.50 1 5 4030 36.00 39.00B 27.00 31.75B 26.75 -11.00 8 37.75 1 21 4040 30.00 35.25B 25.00A 25.00A 24.75 -10.50 11 35.25 7 4050 28.75 33.00B 23.00A 27.00B 22.75 -10.00 7 32.75 18 25 4060 27.00 29.75B 21.25A 21.25A 21.00 -9.50 17 30.50 9 4 4070 21.00 28.50B 19.75A 23.25B 19.50 -8.75 5 28.25 2 7 4080 25.25 25.75B 18.50A 18.50A 18.00 -8.25 14 26.25 3 10 4090 18.75 18.75 16.75A 16.75A 16.50 -7.75 2 24.25 2 5 4100 19.25 21.25B 15.75A 15.75A 15.25 -7.25 43 22.50 17 39 4110 16.00 16.00 14.25A 14.75 14.00 -7.00 2 21.00 4 33 4120 13.25 13.25 13.25 15.25B 12.75 -6.50 2 19.25 5 13 4130 15.00 15.00 12.25 13.75B 11.75 -6.00 10 17.75 5 18 4140 13.00 15.00B 11.25A 12.50B 10.75 -5.75 25 16.50 2 95 4150 10.75 10.75 10.25A 11.50B 10.00 -5.25 14 15.25 2 20 4160 9.75 10.00 9.75 10.75B 9.25 -4.75 2 14.00 8 95 4170 8.50 8.50 8.50 9.50B 8.50 -4.25 1 12.75 1 4180 ---- ---- 8.00A 8.00A 7.75 -4.00 1 11.75 5 17 4190 ---- ---- 7.25A 7.25A 7.00 -3.75 3 10.75 1 8 4200 8.25 8.50B 6.50 6.75A 6.50 -3.50 18 10.00 34 26 4210 7.25 7.75B 6.25 6.50B 6.00 -3.25 10 9.25 1 14 4220 ---- ---- 5.75A 5.75A 5.50 -3.00 8.50 2 4230 ---- ---- 5.25A 5.25A 4.95 -2.80 7.75 10 4240 5.00 5.75B 4.80A 5.50B 4.55 -2.45 9 7.00 10 4250 5.25 5.25 4.50A 4.50A 4.15 -2.35 3 6.50 1 14 4260 ---- ---- 4.20A 4.20A 3.80 -2.20 6.00 1 6 4270 ---- ---- 3.85A 3.85A 3.50 -2.00 1 5.50 3 4280 ---- ---- 3.55A 3.55A 3.20 -1.80 5.00 1 7 4290 3.55 3.55 3.30A 3.30A 2.90 -1.80 1 4.70 12 4300 3.40 3.60 2.85 3.00 2.65 -1.70 21 4.35 8 40 4310 3.20 3.25 2.80A 2.80A 2.45 -1.55 12 4.00 1 17 4320 2.50 2.50 2.50 2.50 2.25 -1.45 1 3.70 4 10 4330 ---- ---- 2.40A 2.40A 2.05 -1.35 3.40 1 4340 ---- ---- 2.30A 2.30A 1.90 -1.20 3.10 3 4350 ---- ---- 2.05A 2.05A 1.75 -1.10 1 2.85 3 16 4360 ---- ---- 1.95A 1.95A 1.60 -1.05 2.65 3 4370 ---- ---- 1.85A 1.85A 1.50 -.95 2.45 6 4380 ---- ---- 1.70A 1.70A 1.40 -.85 2.25 13 4390 ---- ---- 1.60A 1.60A 1.30 -.80 2.10 1 4400 ---- ---- 1.50A 1.50A 1.20 -.70 1.90 2 56 4410 ---- ---- 1.50A 1.50A 1.10 -.70 1.80 8 4420 ---- ---- 1.35A 1.35A 1.00 -.65 1.65 2 4430 ---- ---- 1.25A 1.25A .95 -.60 1.55 12 4440 ---- ---- 1.20A 1.20A .85 -.55 1.40 3 9 4450 ---- ---- 1.15A 1.15A .80 -.50 1.30 3 96 4460 ---- ---- 1.10A 1.10A .75 -.45 1.20 5 4470 ---- ---- 1.10A 1.10A .65 -.50 1.15 95 4480 ---- ---- 1.00A 1.00A .60 -.45 1.05 5 4490 ---- ---- .95A .95A .55 -.45 1.00 2 4500 1.00 1.00 .90A .90A .55 -.35 2 .90 15 4510 ---- ---- ---- ---- .50 -.35 .85 1 4520 ---- ---- ---- ---- .45 -.35 .80 7 4530 ---- ---- ---- ---- .40 -.30 .70 16 4540 ---- ---- ---- ---- .40 -.25 .65 1 4550 ---- ---- ---- ---- .35 -.25 .60 2 4560 ---- ---- ---- ---- .35 -.25 .60 1 4570 ---- ---- ---- ---- .30 -.25 .55 5 4580 .70 .70 .70 .70 .30 -.20 1 .50 2 4590 ---- ---- ---- ---- .30 -.15 .45 3 4600 ---- ---- ---- ---- .25 -.20 .45 9 4610 ---- ---- ---- ---- .25 -.15 3 .40 3 4620 ---- ---- ---- ---- .25 -.10 .35 1 4630 ---- ---- ---- ---- .25 -.10 .35 1 4640 ---- ---- ---- ---- .20 -.10 .30 1 4650 ---- ---- ---- ---- .20 -.10 .30 7 4660 ---- ---- ---- ---- .20 -.10 .30 3 4670 ---- ---- ---- ---- .20 -.05 .25 1 4680 ---- ---- ---- ---- .20 -.05 .25 1 4690 ---- ---- ---- ---- .15 -.10 .25 4700 ---- .30B ---- ---- .15 -.10 .25 14 4710 ---- ---- ---- ---- .15 -.05 .20 1 4720 ---- ---- ---- ---- .15 -.05 .20 2 4730 ---- ---- ---- ---- .15 -.05 .20 1 4740 ---- ---- ---- ---- .15 -.05 .20 1 4750 ---- ---- ---- ---- .10 -.05 .15 38 4760 ---- ---- ---- ---- .10 -.05 .15 1 4800 ---- ---- ---- ---- .10 -.05 .15 8 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3018.25B 2957.00A 2957.00A 2962.00 -34.00 2996.00 900 ---- 2918.25B 2858.50A 2858.50A 2862.25 -34.00 2896.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2810.00B 2749.50A 2749.50A 2754.75 -33.75 2788.50 1100 ---- 2711.50B 2650.50A 2650.50A 2655.50 -33.75 2689.25 1200 ---- 2611.75B 2551.00A 2551.00A 2556.25 -33.75 2590.00 1300 ---- 2512.50B 2451.50A 2451.50A 2456.75 -34.00 2490.75 1400 ---- 2413.00B 2353.25A 2353.25A 2357.50 -33.75 2391.25 1500 ---- 2313.75B 2253.25A 2253.25A 2258.25 -33.75 2292.00 1600 ---- 2214.50B 2153.75A 2153.75A 2159.00 -33.75 2192.75 1700 ---- 2115.50B 2054.50A 2054.50A 2059.75 -34.00 2093.75 1800 ---- 2016.25B 1955.25A 1955.25A 1960.50 -34.00 1994.50 1900 ---- 1917.00B 1856.25A 1856.25A 1861.50 -34.00 1895.50 2000 ---- 1818.50B 1757.25A 1757.25A 1762.50 -34.00 1796.50 2100 ---- 1719.00B 1658.75A 1658.75A 1663.50 -34.00 1697.50 2200 ---- 1620.75B 1559.25A 1559.25A 1564.50 -34.00 1598.50 2300 ---- 1522.00B 1460.50A 1460.50A 1465.75 -34.00 1499.75 2350 ---- 1472.50B 1411.25A 1411.25A 1416.50 -34.00 1450.50 2400 ---- 1423.25B 1362.00A 1362.00A 1367.25 -34.00 1401.25 2450 ---- 1374.00B 1312.75A 1312.75A 1318.00 -34.00 1352.00 2500 ---- 1324.50B 1263.75A 1263.75A 1268.75 -34.00 1302.75 2550 ---- 1274.75B 1214.50A 1214.50A 1219.50 -34.25 1253.75 2600 ---- 1225.50B 1165.50A 1165.50A 1170.50 -34.00 1204.50 2650 ---- 1176.75B 1116.50A 1116.50A 1121.50 -34.00 1155.50 2700 ---- 1128.50B 1067.50A 1067.50A 1072.50 -34.25 1106.75 2750 ---- 1079.25B 1018.75A 1018.75A 1023.75 -34.00 1057.75 2800 ---- 1030.50B 970.25A 970.25A 975.00 -34.25 1009.25 2850 ---- 980.50B 921.75A 921.75A 926.50 -34.00 960.50 2900 ---- 933.75B 874.50A 874.50A 878.00 -34.25 912.25 2950 ---- 883.25B 825.25A 825.25A 830.00 -34.00 864.00 3000 ---- 837.00B 777.75A 777.75A 782.00 -34.25 816.25 3050 ---- 789.50B 730.75A 730.75A 734.50 -34.25 768.75 3060 ---- ---- ---- 720.75A 725.25 UNCH ---- 3070 ---- ---- ---- 711.50A 715.75 UNCH ---- 3080 ---- ---- ---- 702.25A 706.25 UNCH ---- 3090 ---- ---- ---- 693.00A 697.00 UNCH ---- 3100 ---- 742.00B 683.50A 683.50A 687.50 -34.00 721.50 3110 ---- 731.00B 674.25A 674.25A 678.25 -33.75 712.00 3120 ---- 722.25B 664.75A 664.75A 669.00 -33.75 702.75 3130 ---- 712.00B 655.50A 655.50A 659.50 -34.00 693.50 3140 ---- 703.75B 646.50A 646.50A 650.25 -33.75 684.00 3150 ---- 693.00B 637.00A 637.00A 641.00 -33.75 674.75 3160 ---- 685.50B 628.25A 628.25A 631.75 -33.75 665.50 3170 ---- 675.75B 618.75A 618.75A 622.50 -33.75 656.25 3180 ---- 665.00B 609.50A 609.50A 613.50 -33.50 647.00 3190 ---- 656.25B 600.50A 600.50A 604.25 -33.75 638.00 3200 ---- 646.50B 591.50A 591.50A 595.25 -33.50 628.75 3210 ---- 638.75B 582.50A 582.50A 586.00 -33.50 619.50 3220 ---- 629.25B 573.25A 573.25A 577.00 -33.50 610.50 3230 ---- 621.00B 564.50A 564.50A 568.00 -33.50 601.50 3240 ---- 611.75B 555.50A 555.50A 559.00 -33.50 592.50 3250 ---- 602.75B 546.75A 546.75A 550.00 -33.25 583.25 3260 ---- 593.75B 537.50A 537.50A 541.00 -33.50 574.50 3270 ---- 584.75B 528.75A 528.75A 532.25 -33.25 565.50 3280 ---- 575.00B 520.25A 520.25A 523.25 -33.25 556.50 3290 ---- 566.00B 511.25A 511.25A 514.50 -33.25 547.75 3300 ---- 557.75B 502.50A 502.50A 505.75 -33.00 538.75 3310 ---- 548.50B 494.00A 494.00A 497.00 -33.00 530.00 3320 ---- 540.00B 485.50A 485.50A 488.50 -32.75 521.25 3330 ---- 531.00B 476.75A 476.75A 479.75 -33.00 512.75 3340 ---- 522.25B 468.25A 468.25A 471.25 -32.75 504.00 3350 ---- 512.75B 459.75A 459.75A 462.75 -32.50 495.25 3360 ---- 504.75B 451.25A 451.25A 454.25 -32.50 486.75 3370 ---- 495.75B 443.00A 443.00A 445.75 -32.50 478.25 3380 ---- 486.75B 434.75A 434.75A 437.25 -32.50 469.75 3390 ---- 479.00B 426.25A 426.25A 429.00 -32.25 461.25 3400 ---- 470.50B 418.25A 418.25A 420.75 -32.25 453.00 3410 ---- 461.75B 410.25A 410.25A 412.50 -32.25 444.75 3420 ---- 453.50B 402.25A 402.25A 404.25 -32.25 436.50 3430 ---- 445.00B 394.00A 394.00A 396.25 -32.00 428.25 3440 ---- 436.50B 386.00A 386.00A 388.25 -31.75 420.00 3450 ---- 426.50B 378.25A 378.25A 380.25 -31.75 412.00 3460 ---- 419.25B 370.50A 370.50A 372.25 -31.50 403.75 3470 ---- 412.00B 363.00A 363.00A 364.25 -31.50 395.75 3480 ---- 404.00B 355.00A 355.00A 356.50 -31.50 388.00 3490 ---- 395.50B 347.00A 347.00A 348.75 -31.25 380.00 3500 ---- 387.00B 339.50A 339.50A 341.00 -31.25 372.25 3510 ---- 378.00B 332.00A 332.00A 333.50 -31.00 364.50 3520 ---- 372.00B 324.75A 324.75A 326.00 -30.75 356.75 3530 ---- 362.75B 317.50A 317.50A 318.50 -30.75 349.25 3540 ---- 356.25B 310.00A 310.00A 311.00 -30.75 341.75 3550 ---- 348.00B 302.75A 302.75A 303.75 -30.50 334.25 3560 ---- 339.50B 295.25A 295.25A 296.50 -30.25 326.75 3570 ---- 333.50B 288.25A 288.25A 289.50 -30.00 319.50 3580 ---- 324.25B 281.25A 281.25A 282.25 -29.75 312.00 3590 ---- 317.75B 274.25A 274.25A 275.25 -29.75 305.00 3600 ---- 310.50B 267.25A 267.25A 268.25 -29.50 297.75 3610 ---- 303.75B 261.00A 261.00A 261.50 -29.25 290.75 3620 ---- 296.25B 253.75A 253.75A 254.75 -29.00 283.75 3630 ---- 289.25B 247.25A 247.25A 248.00 -28.75 276.75 3640 ---- 282.25B 240.50A 240.50A 241.25 -28.75 270.00 3650 ---- 275.25B 234.00A 234.00A 234.75 -28.25 263.00 3660 ---- 267.75B 227.75A 227.75A 228.25 -28.25 256.50 3670 ---- 261.00B 221.25A 221.25A 222.00 -27.75 249.75 3680 ---- 254.25B 214.75A 214.75A 215.75 -27.50 243.25 3690 ---- 246.00B 209.00A 209.00A 209.50 -27.25 236.75 3700 ---- 241.00B 202.50A 202.50A 203.25 -27.00 230.25 3710 ---- 234.25B 196.50A 196.50A 197.25 -26.75 224.00 3720 ---- 228.00B 190.75A 190.75A 191.25 -26.50 217.75 3730 ---- 221.00B 185.00A 185.00A 185.50 -26.00 211.50 3740 ---- 215.25B 179.25A 179.25A 179.50 -25.75 205.25 3750 ---- 208.50B 173.00A 173.00A 174.00 -25.25 199.25 3760 ---- 201.50B 167.75A 167.75A 168.25 -25.00 193.25 3770 ---- 196.50B 162.25A 162.25A 162.75 -24.75 187.50 3780 159.75 190.50B 156.75A 156.75A 157.25 -24.25 4 181.50 3790 ---- 183.50B 151.25A 151.25A 152.00 -23.75 175.75 3800 148.00 177.75B 146.25A 161.25B 146.75 -23.50 5 170.25 2 3810 ---- 171.75B 141.25A 141.25A 141.50 -23.25 164.75 3820 146.50 166.25B 136.00A 150.50B 136.50 -22.75 2 159.25 1 1 3830 141.50 160.50B 131.25A 131.25A 131.50 -22.25 1 153.75 1 1 3840 ---- 154.75B 126.00A 126.00A 126.75 -21.75 148.50 3850 ---- 149.75B 121.25A 121.25A 122.00 -21.25 143.25 3 4 3860 ---- 144.50B 116.75A 116.75A 117.25 -21.00 1 138.25 3870 ---- 139.25B 112.25A 112.25A 112.75 -20.50 133.25 3880 ---- 134.25B 108.00A 108.00A 108.25 -20.00 128.25 3890 ---- 129.25B 103.50A 103.50A 104.00 -19.50 123.50 1 3900 ---- 124.50B 99.50A 99.50A 99.75 -19.00 118.75 3910 ---- 119.50B 95.25A 95.25A 95.75 -18.50 114.25 3920 ---- 115.00B 91.50A 91.50A 91.50 -18.25 109.75 3930 ---- 110.25B 87.50A 87.50A 87.75 -17.50 105.25 3940 ---- 105.50B 83.75A 83.75A 84.00 -17.00 101.00 3950 ---- 101.50B 80.00A 80.00A 80.25 -16.50 3 96.75 1 3960 ---- 97.75B 76.50A 76.50A 76.50 -16.25 92.75 3970 ---- 93.00B 73.25A 73.25A 73.25 -15.50 88.75 3980 ---- 88.75B 69.50A 69.50A 69.75 -15.25 85.00 3990 ---- 85.00B 66.25A 66.25A 66.50 -14.75 81.25 4000 65.25 81.00B 63.50A 63.50A 63.25 -14.25 3 77.50 6 4010 ---- 77.00B 60.25A 60.25A 60.25 -13.75 74.00 4020 ---- 73.75B 57.25A 57.25A 57.25 -13.25 70.50 4030 ---- 69.75B 54.50A 54.50A 54.50 -12.75 67.25 15 4040 ---- 66.75B 52.00A 52.00A 51.75 -12.25 64.00 4050 51.00 63.75B 49.50A 49.50A 49.25 -11.75 2 61.00 1 4060 ---- 60.50B 46.75A 46.75A 46.50 -11.50 58.00 1 4070 ---- 56.75B 44.25A 44.25A 44.25 -10.75 55.00 4080 ---- 53.75B 42.00A 42.00A 41.75 -10.50 52.25 4090 40.50 51.50B 39.75A 45.50B 39.50 -10.25 1 49.75 2 4100 44.50 48.75B 37.75A 43.00B 37.50 -9.50 6 47.00 6 3 4110 ---- 45.25B 35.75A 35.75A 35.50 -9.00 44.50 1 4120 ---- 42.75B 33.75A 33.75A 33.50 -8.75 42.25 1 2 4130 ---- 40.75B 31.50A 31.50A 31.50 -8.50 40.00 1 4140 ---- 38.75B 29.75A 29.75A 29.75 -8.00 37.75 1 4150 29.25 36.00B 28.50A 32.50B 28.00 -7.75 2 35.75 2 13 4160 ---- 34.25B 26.50A 26.50A 26.50 -7.25 33.75 3 4170 ---- ---- 25.50A 25.50A 25.00 -6.75 3 31.75 3 4180 24.00 24.00 23.50A 27.00B 23.50 -6.50 1 30.00 1 4190 ---- ---- 22.25A 22.25A 22.00 -6.25 28.25 4200 ---- ---- 21.25A 21.25A 20.75 -5.75 2 26.50 3 6 4210 22.50 24.25B 20.00A 20.00A 19.50 -5.50 14 25.00 1 4220 20.00 22.75B 18.50A 22.50B 18.25 -5.25 4 23.50 4230 17.75 17.75 17.50A 19.75B 17.25 -4.75 2 22.00 4240 16.50 16.50 16.50 18.50B 16.25 -4.50 1 20.75 4250 15.25 18.50B 15.25 18.50B 15.25 -4.25 5 19.50 1 4260 14.75 14.75 14.50A 16.00B 14.25 -4.00 5 18.25 4270 14.50 14.50 13.50 15.00B 13.50 -3.75 7 17.25 1 4280 12.50 15.00B 12.50 14.75B 12.50 -3.75 5 16.25 2 4290 11.50 14.00B 11.50 12.25A 11.75 -3.50 7 15.25 4300 11.50 13.25B 11.00 12.50B 11.00 -3.25 13 14.25 4 22 4310 10.00 12.25B 10.00 12.00B 10.50 -2.75 7 13.25 2 4320 10.50 10.50 10.00A 11.00B 9.75 -2.75 1 12.50 1 4330 10.00 10.00 9.50A 9.50A 9.25 -2.50 1 11.75 3 4340 ---- ---- 8.75A 8.75A 8.50 -2.50 11.00 2 4350 8.00 8.00 8.00 9.00B 8.00 -2.25 1 10.25 3 11 4360 ---- ---- 7.75A 7.75A 7.50 -2.25 9.75 1 1 4370 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 1 4380 ---- ---- 7.00A 7.00A 6.75 -1.75 8.50 5 11 4390 6.50 6.50 6.50 6.50 6.25 -1.75 1 8.00 2 4400 6.75 6.75 6.00 6.25B 5.75 -1.75 15 7.50 14 23 4410 ---- ---- 5.75A 5.75A 5.50 -1.50 7.00 7 3 4420 5.75 6.00 5.50A 5.50A 5.25 -1.25 7 6.50 2 13 4430 5.75 5.75 4.75 5.00B 4.85 -1.40 2 6.25 2 4 4440 5.00 5.00 4.50 4.80B 4.55 -1.20 3 5.75 6 3 4450 ---- ---- 4.60A 4.60A 4.30 -1.20 5.50 15 9 4460 ---- ---- 4.30A 4.30A 4.05 -.95 5.00 4470 ---- ---- 4.05A 4.05A 3.80 -1.00 4.80 5 5 4480 ---- ---- 3.85A 3.85A 3.55 -.95 4.50 4490 ---- ---- 3.60A 3.60A 3.35 -.90 4.25 1 4500 4.00 4.00 3.35 3.35 3.15 -.85 2 4.00 9 15 4510 ---- ---- 3.25A 3.25A 2.95 -.80 1 3.75 1 2 4520 ---- ---- 3.00A 3.00A 2.80 -.70 3.50 4530 ---- ---- 2.90A 2.90A 2.60 -.70 3.30 4540 ---- ---- 2.70A 2.70A 2.45 -.65 3.10 4550 2.50 2.50 2.50 2.50 2.30 -.65 1 2.95 8 4600 1.75 1.75 1.75 1.75 1.70 -.45 3 2.15 10 33 4650 1.40 1.40 1.40 1.40 1.25 -.35 3 1.60 6 4700 ---- ---- ---- ---- .90 -.25 1.15 4750 ---- ---- ---- ---- .65 -.20 .85 4800 ---- ---- ---- ---- .45 -.20 .65 4900 ---- ---- ---- ---- .25 -.10 .35 5000 ---- ---- ---- ---- .15 -.05 .20 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- ---- ---- ---- .05 -.05 .10 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3008.50B 2948.25A 2948.25A 2953.50 -33.75 2987.25 900 ---- 2909.75B 2849.00A 2849.00A 2854.25 -33.75 2888.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1209 1543 4992 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB -.05 .05 1 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 4 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 9 2650 ---- ---- ---- ---- .05 -.05 .10 2 2700 ---- ---- ---- ---- .05 -.05 .10 2 2750 ---- ---- ---- ---- .05 -.10 .15 7 2800 ---- ---- ---- ---- .10 -.10 .20 5 2850 ---- ---- ---- ---- .10 -.15 .25 6 2860 ---- ---- ---- ---- .10 -.15 .25 10 2870 ---- ---- ---- ---- .10 -.15 .25 1 2880 ---- ---- ---- ---- .10 -.15 .25 1 2890 ---- ---- ---- ---- .10 -.15 .25 2900 .30 .30 .20 .20 .10 -.20 7 .30 11 2910 ---- ---- ---- ---- .10 -.20 .30 2 2920 ---- ---- ---- ---- .10 -.20 .30 6 2930 ---- ---- ---- ---- .15 -.15 .30 4 2940 ---- ---- ---- ---- .15 -.20 .35 3 2950 ---- ---- ---- ---- .15 -.20 .35 13 2960 ---- ---- ---- ---- .15 -.20 .35 12 2970 ---- ---- ---- ---- .15 -.20 .35 1 2980 ---- ---- ---- ---- .15 -.25 .40 17 2990 ---- ---- ---- ---- .15 -.25 .40 1 3000 ---- ---- ---- ---- .15 -.25 .40 6 16 3010 ---- ---- ---- ---- .15 -.30 .45 6 3020 ---- ---- ---- ---- .20 -.25 .45 4 3030 ---- ---- ---- ---- .20 -.25 .45 7 3040 ---- ---- ---- ---- .20 -.30 .50 2 3050 ---- ---- ---- ---- .20 -.30 .50 2 3060 ---- ---- ---- ---- .20 -.30 .50 13 3070 ---- ---- ---- ---- .25 -.30 .55 3 3080 ---- ---- ---- ---- .25 -.30 3 .55 26 3090 ---- ---- ---- ---- .25 -.30 .55 2 3100 ---- ---- ---- ---- .25 -.35 .60 34 3110 ---- ---- ---- ---- .30 -.30 .60 6 3120 ---- ---- ---- ---- .30 -.35 .65 2 3130 .50 .50 .50 .50 .30 -.35 10 .65 6 3140 ---- ---- ---- ---- .35 -.35 .70 7 3150 ---- ---- ---- ---- .35 -.35 .70 6 3160 ---- ---- ---- ---- .35 -.40 .75 3 3170 ---- ---- ---- ---- .40 -.35 .75 5 3180 ---- ---- .75A .75A .40 -.40 .80 3 3190 ---- ---- .75A .75A .40 -.40 .80 3 3200 ---- ---- .75A .75A .45 -.40 .85 21 3210 ---- ---- .75A .75A .45 -.45 .90 1 3220 ---- ---- .75A .75A .50 -.45 .95 6 3230 ---- ---- .80A .80A .50 -.50 1.00 1 3240 ---- ---- .80A .80A .50 -.50 1.00 10 3250 ---- ---- .90A .90A .55 -.50 3 1.05 10 17 3260 ---- ---- .85A .85A .55 -.60 1.15 2 3270 ---- ---- .90A .90A .60 -.60 1.20 7 3280 ---- ---- .90A .90A .60 -.65 1.25 1 3290 ---- ---- 1.05A 1.05A .65 -.65 1.30 1 3300 1.15 1.15 .95A .95A .65 -.75 5 1.40 33 3310 ---- ---- 1.00A 1.00A .70 -.80 1.50 2 5 3320 ---- 1.60B 1.10A 1.10A .75 -.80 1.55 36 3330 ---- 1.70B 1.05A 1.70B .80 -.85 1.65 13 3340 ---- 1.90B 1.10A 1.85B .85 -.90 1.75 5 3350 ---- 2.05B 1.15A 2.05B .95 -.95 1.90 29 3360 ---- 2.25B 1.20A 2.15B 1.00 -1.00 2.00 2 3370 3.65 3.65 1.25A 1.25A 1.10 -1.05 10 2.15 1 93 3380 ---- 2.65B 1.30A 2.65B 1.20 -1.10 2.30 19 3390 ---- 2.90B 1.45A 2.90B 1.30 -1.15 2.45 10 3400 ---- 3.20B 1.55A 3.15B 1.45 -1.20 2.65 1 44 3410 ---- 3.55B 1.65A 3.50B 1.55 -1.30 2.85 3 3420 ---- 3.70B 1.80A 3.70B 1.75 -1.30 10 3.05 2 17 3425 ---- ---- ---- 1.75A 1.80 UNCH ---- 3430 ---- 4.10B 1.95A 4.10B 1.90 -1.40 3.30 2 2 3435 ---- ---- ---- 1.90A 2.00 UNCH ---- 3440 2.60 4.60B 2.10A 2.10A 2.15 -1.45 1 3.60 2 3445 ---- ---- ---- 2.05A 2.25 UNCH ---- 3450 ---- 4.90B 2.15A 4.90B 2.35 -1.55 3.90 1 8 3455 ---- ---- ---- 2.25A 2.50 UNCH ---- 3460 ---- 5.50B 2.35A 5.50B 2.65 -1.55 4.20 2 2 3465 ---- ---- ---- 2.50A 2.80 UNCH ---- 3470 ---- 6.00B 2.50A 5.75B 2.95 -1.65 4.60 8 3475 ---- ---- ---- 2.60A 3.10 UNCH ---- 3480 ---- 6.75B 2.70A 6.50B 3.30 -1.70 5.00 12 3485 ---- ---- ---- 2.95A 3.50 UNCH ---- 3490 4.45 7.00B 3.10A 3.10A 3.70 -1.80 2 5.50 1 3 3495 ---- 7.75B 3.15A 7.50B 3.90 -1.85 5.75 3500 8.00 8.00 3.30A 3.30A 4.10 -1.90 33 6.00 4 87 3505 ---- 8.50B 3.65A 8.50B 4.35 -1.90 6.25 3510 ---- 8.75B 3.65A 8.50B 4.60 -1.90 1 6.50 13 3515 5.25 9.00B 3.85A 3.85A 4.90 -1.85 11 6.75 3520 ---- 9.75B 4.10A 9.75B 5.25 -1.75 7.00 18 3525 ---- 10.00B 4.25A 10.00B 5.50 -2.00 7.50 3530 5.50 10.50B 4.55A 6.50B 5.75 -2.00 1 7.75 6 3535 ---- 11.00B 4.70A 11.00B 6.00 -2.00 8.00 3540 ---- 11.50B 5.00A 11.25B 6.50 -2.00 8.50 6 9 3545 ---- 12.00B 5.25A 12.00B 6.75 -2.00 8.75 3550 9.25 12.75B 5.50A 5.50A 7.25 -2.00 1 9.25 11 34 3555 ---- 13.25B 6.00A 13.25B 7.75 -2.00 9.75 3560 ---- 13.75B 6.25A 13.75B 8.00 -2.25 1 10.25 6 3565 11.00 14.25B 6.50A 11.75B 8.50 -2.00 70 10.50 3570 ---- 15.25B 7.00A 15.00B 9.00 -2.00 11.00 2 5 3575 8.25 15.75B 7.25A 9.25B 9.50 -2.00 3 11.50 2 2 3580 10.25 16.75B 7.50A 13.75B 10.00 -2.00 40 12.00 8 3585 ---- 17.25B 8.00A 17.00B 10.50 -2.25 12.75 3590 17.00 18.00B 8.50A 15.00B 11.25 -2.00 3 13.25 4 19 3595 11.00 19.00B 9.00A 11.50B 11.75 -2.00 1 13.75 7 7 3600 18.75 20.00 9.00 12.25B 12.50 -2.00 53 14.50 132 169 3605 16.25 20.75B 10.00A 20.75B 13.00 -2.00 15 15.00 3610 15.75 21.50B 10.25A 10.25A 13.75 -2.00 1 15.75 3 27 3615 21.25 22.50B 11.00A 22.25B 14.50 -2.00 1 16.50 3620 ---- 23.25B 11.50A 23.00B 15.25 -1.75 17.00 1 19 3625 ---- 24.25B 12.25A 23.75B 16.00 -1.75 17.75 3630 14.75 25.75B 12.75A 21.75B 16.75 -2.00 2 18.75 2 27 3635 16.50 26.75B 13.25A 23.25B 17.75 -1.75 1 19.50 3 1 3640 ---- 27.75B 14.00A 27.50B 18.50 -1.75 2 20.25 13 24 3645 24.00 29.00B 14.75A 14.75A 19.50 -1.75 2 21.25 3650 25.00 30.25B 15.50A 20.50B 20.50 -1.50 22 22.00 21 50 3655 ---- 31.50B 16.25A 31.50B 21.50 -1.50 23.00 3660 20.00 32.75B 17.00A 17.00A 22.50 -1.50 9 24.00 2 118 3665 ---- 34.00B 18.00A 33.75B 23.75 -1.25 25.00 3670 27.00 35.25B 18.75A 18.75A 24.75 -1.25 6 26.00 1 27 3675 20.00 36.75B 19.75A 32.75B 26.00 -1.00 8 27.00 12 22 3680 26.75 37.75B 20.75A 30.75B 27.25 -1.00 4 28.25 10 29 3685 35.75 39.25B 21.50A 21.50A 28.50 -.75 3 29.25 1 3690 33.50 41.25B 22.75A 34.50B 29.75 -.75 8 30.50 12 34 3695 ---- 42.75B 23.75A 42.50B 31.25 -.50 31.75 3 1 3700 37.00 44.75 25.00A 32.75A 32.75 -.25 96 33.00 59 95 3705 ---- 46.00B 26.00A 45.75B 34.25 -.25 34.50 3710 38.00 47.75B 27.25A 27.25A 35.75 UNCH 6 35.75 1 28 3715 ---- 49.50B 28.25A 49.25B 37.25 UNCH 37.25 3720 40.00 51.25B 29.50A 39.00A 39.00 +.25 8 38.75 1 25 3725 48.25 53.00B 29.00 41.00B 40.75 +.50 18 40.25 3730 50.50 55.00B 31.75A 32.75A 42.50 +.75 5 41.75 11 17 3735 ---- 57.00B 33.50A 56.75B 44.25 +.75 2 43.50 1 1 3740 50.25 59.00B 34.75A 55.25B 46.25 +1.25 13 45.00 6 47 3745 ---- 61.00B 36.00A 61.00B 48.25 +1.50 46.75 2 3750 55.00 63.00B 37.50A 51.00B 50.25 +1.75 95 48.50 140 161 3755 42.50 65.25B 39.00A 40.50A 52.25 +2.00 3 50.25 1 3760 62.00 67.50B 38.00 42.50A 54.50 +2.25 29 52.25 5 26 3765 64.00 71.00 42.75A 66.25B 56.50 +2.50 19 54.00 1 1 3770 66.50 72.00B 43.50A 57.50A 59.00 +3.00 7 56.00 4 18 3775 53.50 74.25B 46.00A 61.75 61.25 +3.25 30 58.00 3780 71.50 77.00 46.75A 66.75B 63.75 +3.75 74 60.00 8 24 3785 71.75 79.25B 48.50A 52.00A 66.00 +4.00 12 62.00 1 2 3790 57.75 81.75B 51.25A 70.00B 68.75 +4.75 60 64.00 14 23 3795 64.75 84.25B 52.75A 81.25B 71.25 +5.00 2 66.25 1 1 3800 75.50 86.75B 55.25A 58.75A 74.00 +5.50 54 68.50 47 112 3805 ---- 89.50B 57.00A 89.25B 76.75 +6.00 3 70.75 1 1 3810 66.00 92.25B 59.25A 89.75B 79.50 +6.50 4 73.00 4 35 3815 85.75 95.00B 61.25A 84.00B 82.50 +7.25 17 75.25 6 5 3820 91.00 98.00B 60.25 68.50A 85.50 +7.75 20 77.75 13 33 3825 67.25 100.75B 65.50A 68.50A 88.50 +8.25 5 80.25 1 1 3830 73.75 103.75B 68.25A 73.75A 91.50 +8.75 87 82.75 25 82 3835 ---- 106.75B 70.75A 106.75B 94.75 +9.50 1 85.25 3840 99.00 109.75B 72.75A 79.25A 98.00 +10.25 10 87.75 10 30 3845 97.75 113.00B 74.25A 74.25A 101.25 +10.75 2 90.50 4 2 3850 97.00 116.00B 77.25A 85.25A 104.50 +11.25 20 93.25 50 91 3855 119.00 119.25 79.50A 88.25A 108.00 +11.75 9 96.25 6 3860 111.50 122.25B 82.50A 86.75A 111.50 +12.50 17 99.00 6 27 3865 ---- 125.75B 84.75A 125.75B 115.00 +13.00 7 102.00 21 21 3870 122.50 128.75B 87.25A 97.75A 118.75 +13.75 5 105.00 16 32 3875 130.00 132.50B 90.25A 131.75B 122.25 +14.25 4 108.00 13 6 3880 ---- 136.00B 93.25A 135.75B 126.00 +14.75 1 111.25 17 47 3885 ---- 139.75B 96.00A 139.75B 129.75 +15.25 114.50 26 3 3890 116.50 143.00B 99.00A 104.75A 133.50 +15.75 11 117.75 31 28 3895 ---- 147.00B 102.00A 147.00B 137.50 +16.50 121.00 10 3900 149.25 150.50B 106.25A 142.25B 141.25 +17.00 29 124.25 36 244 3905 ---- 154.75B 108.25A 154.75B 145.25 +17.75 127.50 6 3910 123.50 158.25B 111.50A 111.50A 149.50 +18.50 10 131.00 7 23 3915 ---- 162.75B 114.75A 162.50B 153.50 +19.00 134.50 3920 155.00 166.75B 119.75A 133.25A 157.75 +19.75 4 138.00 4 33 3925 151.00 170.75B 121.75A 165.50B 162.00 +20.25 6 141.75 2 3930 158.00 175.00B 125.00A 170.25B 166.25 +20.75 45 145.50 7 85 3935 ---- 179.00B 129.00A 179.00B 170.50 +21.50 2 149.00 3940 135.50 183.25B 132.00A 132.00A 175.00 +22.25 2 152.75 14 15 3945 145.25 187.50B 136.25A 187.50B 179.50 +22.75 1 156.75 3950 177.75 191.75B 140.75A 191.75B 183.75 +23.25 19 160.50 8 114 3955 ---- 196.25B 143.50A 196.25B 188.25 +23.75 164.50 3960 ---- 200.75B 147.75A 200.75B 192.75 +24.50 10 168.25 5 30 3965 ---- 205.00B 150.75A 205.00B 197.25 +25.00 172.25 3970 ---- 209.25B 156.50A 209.25B 202.00 +25.50 2 176.50 3 30 3975 ---- 214.00B 159.50A 214.00B 206.50 +26.00 180.50 3980 ---- 218.25B 163.00A 218.25B 211.25 +26.50 184.75 2 14 3985 ---- 223.25B 167.75A 223.00B 215.75 +26.75 189.00 2 3990 179.75 227.75B 171.25A 193.00A 220.50 +27.25 2 193.25 22 17 3995 ---- 232.50B 176.00A 232.50B 225.25 +27.50 197.75 4000 220.00 238.75 180.00A 202.25A 230.00 +28.00 10 202.00 7 100 4005 ---- 241.75B 184.50A 241.50B 234.75 +28.25 206.50 4010 ---- 246.25B 188.25A 246.25B 239.75 +29.00 2 210.75 1 16 4015 ---- 251.25B 194.25A 251.00B 244.50 +29.25 215.25 4020 242.75 256.00B 197.00A 246.50A 249.25 +29.50 3 219.75 1 18 4025 ---- 260.50B 201.75A 260.50B 254.25 +29.75 224.50 3 4030 ---- 265.75B 207.75A 265.50B 259.00 +30.00 3 229.00 5 16 4035 ---- 270.50B 211.25A 270.25B 264.00 +30.50 233.50 4040 ---- 275.25B 215.00A 275.25B 268.75 +30.50 1 238.25 1 8 4045 ---- 280.25B 220.50A 280.00B 273.75 +30.75 243.00 4050 ---- 285.00B 224.50A 285.00B 278.75 +31.25 3 247.50 4 97 4055 ---- 290.00B 231.00A 289.75B 283.50 +31.25 252.25 4060 ---- 293.75B 234.25A 293.25B 288.50 +31.50 257.00 4 32 4065 ---- 299.75B 239.75A 299.75B 293.50 +31.75 261.75 4070 ---- 304.75B 244.25A 304.50B 298.50 +32.00 266.50 26 4075 ---- 309.50B 250.50A 309.50B 303.25 +32.00 271.25 4080 ---- 314.50B 253.25A 314.50B 308.25 +32.00 2 276.25 2 26 4085 ---- 319.50B 258.75A 319.50B 313.25 +32.25 281.00 4090 ---- 324.50B 263.00A 324.25B 318.25 +32.50 6 285.75 20 4095 ---- 329.25B 268.50A 329.25B 323.25 +32.50 290.75 4100 315.25 333.75B 273.50A 333.75B 328.25 +32.75 7 295.50 7 88 4105 ---- 339.25B 278.25A 339.25B 333.25 +32.75 300.50 4110 ---- 344.00B 282.25A 344.00B 338.00 +32.75 1 305.25 4 22 4120 ---- 354.00B 294.50A 354.00B 348.00 +33.00 1 315.00 7 4130 ---- 364.00B 302.00A 364.00B 358.00 +33.00 325.00 2 20 4140 ---- 374.00B 314.25A 374.00B 368.00 +33.25 334.75 16 4150 379.00 383.75B 321.75A 321.75A 378.00 +33.50 4 344.50 3 24 4160 ---- 393.75B 332.00A 393.75B 388.00 +33.50 354.50 22 4170 359.00 403.75B 341.50A 403.75B 398.00 +33.75 1 364.25 20 4180 ---- 413.75B 351.50A 413.50B 408.00 +33.75 374.25 2 5 4190 ---- 423.25B 361.50A 423.25B 417.75 +33.75 384.00 2 4200 410.00 433.25B 371.50A 429.00B 427.75 +33.75 3 394.00 131 4210 ---- 442.75B 381.75A 442.75B 437.75 +33.75 404.00 4 4220 ---- 453.75B 391.25A 453.75B 447.75 +33.75 414.00 3 4230 ---- 463.75B 403.50A 463.75B 457.75 +34.00 423.75 1 4240 ---- 473.50B 411.25A 473.50B 467.75 +34.00 433.75 2 2 4250 ---- 483.50B 421.25A 483.50B 477.75 +34.00 443.75 3 4260 ---- 493.50B 431.25A 493.50B 487.75 +34.00 453.75 2 4270 ---- 503.50B 441.50A 503.50B 497.75 +34.00 463.75 4 4280 ---- 513.75B 452.00A 513.75B 507.75 +34.00 473.75 1 24 4290 ---- 523.75B 461.00A 523.75B 517.75 +34.25 483.50 15 4300 ---- 533.75B 471.50A 533.75B 527.75 +34.25 493.50 4 4310 ---- 543.50B 481.50A 543.50B 537.75 +34.25 503.50 2 48 4320 ---- 553.50B 491.00A 553.25B 547.75 +34.25 513.50 5 4330 ---- 563.50B 501.00A 563.50B 557.75 +34.25 523.50 2 4340 ---- 573.50B 511.25A 573.25B 567.75 +34.25 533.50 1 4350 ---- 583.50B 521.25A 583.00B 577.75 +34.25 543.50 1 4360 ---- 593.00B 533.25A 593.00B 587.75 +34.25 1 553.50 4 4370 ---- 602.75B 543.25A 602.50B 597.75 +34.25 563.50 4380 ---- 613.50B 551.75A 613.50B 607.75 +34.25 573.50 2 4390 ---- 623.00B 561.75A 623.00B 617.75 +34.25 583.50 4400 ---- 633.00B 571.00A 633.00B 627.50 +34.00 593.50 9 4410 ---- 643.50B 581.00A 643.50B 637.50 +34.00 603.50 4420 ---- 653.50B 591.00A 653.50B 647.50 +34.00 613.50 4430 ---- 663.50B 601.00A 663.50B 657.50 +34.00 623.50 4440 ---- 673.25B 611.50A 673.25B 667.50 +34.25 633.25 1 4450 ---- 683.25B 621.75A 683.25B 677.50 +34.25 643.25 1 4460 ---- 693.25B 631.75A 693.25B 687.50 +34.25 653.25 4470 ---- 703.25B 641.00A 703.25B 697.50 +34.25 663.25 4480 ---- 713.50B 650.75A 713.50B 707.50 +34.25 673.25 1 4490 ---- 723.50B 661.25A 723.50B 717.50 +34.25 683.25 2 4500 ---- 733.50B 671.25A 733.50B 727.50 +34.25 693.25 4 4510 ---- 743.50B 681.25A 743.50B 737.50 +34.25 703.25 4520 ---- 753.50B 691.25A 753.50B 747.50 +34.25 713.25 1 4530 ---- 763.50B 700.75A 763.50B 757.50 +34.25 723.25 2 4540 ---- 773.00B 711.00A 773.00B 767.50 +34.25 733.25 4550 ---- 783.25B 721.00A 783.00B 777.50 +34.25 743.25 4560 ---- 793.25B 733.00A 793.00B 787.50 +34.25 753.25 4570 ---- 803.25B 743.00A 803.00B 797.50 +34.25 763.25 4580 ---- 813.25B 753.00A 813.00B 807.50 +34.25 773.25 4590 ---- 823.25B 763.00A 822.75B 817.50 +34.25 783.25 4600 ---- 833.25B 771.00A 832.75B 827.50 +34.25 793.25 5 4610 ---- 842.75B 780.75A 842.75B 837.50 +34.25 803.25 4620 ---- 852.75B 790.75A 852.75B 847.50 +34.25 813.25 4630 ---- 863.25B 800.75A 863.25B 857.50 +34.25 823.25 4640 ---- 873.25B 810.75A 873.25B 867.50 +34.25 833.25 4650 ---- 883.25B 821.00A 883.25B 877.50 +34.25 843.25 4660 ---- 893.00B 831.75A 893.00B 887.50 +34.25 853.25 4670 ---- 902.75B 840.75A 902.75B 897.50 +34.25 863.25 4680 ---- 913.25B 850.75A 913.25B 907.50 +34.25 873.25 4690 ---- 923.25B 860.50A 923.25B 917.50 +34.25 883.25 4700 ---- 933.00B 871.25A 933.00B 927.50 +34.25 893.25 2 4710 ---- 943.00B 881.50A 943.00B 937.50 +34.25 903.25 4720 ---- 953.00B 892.50A 953.00B 947.25 +34.00 913.25 4730 ---- 963.00B 900.75A 963.00B 957.25 +34.25 923.00 4740 ---- 973.25B 912.50A 973.25B 967.25 +34.25 933.00 4750 ---- 983.00B 920.75A 983.00B 977.25 +34.25 943.00 4760 ---- 993.00B 930.50A 993.00B 987.25 +34.25 953.00 4800 ---- 1033.25B 971.00A 1033.25B 1027.25 +34.25 993.00 4850 ---- 1083.25B 1021.00A 1083.25B 1077.25 +34.25 1043.00 4900 ---- 1133.00B 1072.75A 1132.75B 1127.25 +34.25 1093.00 4950 ---- 1182.50B 1120.75A 1182.25B 1177.25 +34.25 1143.00 5000 ---- 1231.75B 1170.75A 1231.50B 1227.25 +34.25 1193.00 5050 ---- 1283.00B 1220.50A 1283.00B 1277.25 +34.25 1243.00 5100 ---- 1332.75B 1270.50A 1332.75B 1327.00 +34.25 1292.75 5150 ---- 1383.00B 1320.75A 1383.00B 1377.00 +34.25 1342.75 5200 ---- 1432.75B 1372.50A 1432.50B 1427.00 +34.25 1392.75 5300 ---- 1532.75B 1470.25A 1532.75B 1527.00 +34.25 1492.75 5400 ---- 1632.50B 1570.25A 1632.50B 1627.00 +34.25 1592.75 5500 ---- 1732.50B 1672.25A 1732.50B 1726.75 +34.25 1692.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .25 UNCH .25 2000 ---- ---- ---- ---- .30 -.05 .35 2100 ---- ---- ---- ---- .40 -.10 .50 2150 ---- ---- ---- ---- .45 -.10 .55 2200 ---- ---- ---- ---- .55 -.10 .65 2250 ---- ---- ---- ---- .65 -.10 .75 2300 ---- ---- ---- ---- .75 -.10 .85 2350 ---- ---- ---- ---- .85 -.15 1.00 2400 ---- ---- ---- ---- 1.00 -.15 1.15 16 2450 ---- ---- ---- ---- 1.15 -.20 1.35 2500 ---- ---- ---- ---- 1.35 -.20 1.55 13 2550 ---- ---- ---- ---- 1.60 -.15 1.75 2600 ---- ---- ---- ---- 1.85 -.20 2.05 2650 ---- ---- ---- ---- 2.10 -.20 2.30 11 2700 ---- ---- 2.55A 2.55A 2.45 -.20 2.65 4 2750 ---- ---- 2.85A 2.85A 2.80 -.20 3.00 2800 ---- 3.45B 3.20A 3.20A 3.20 -.20 3.40 6 2850 4.00 4.15B 3.60 3.60A 3.70 -.20 12 3.90 4 2900 ---- 4.90B 4.20A 4.70B 4.25 -.20 4.45 25 2950 5.50 5.50 4.75A 4.75A 4.90 -.35 7 5.25 8 25 3000 5.50 6.25B 5.50 6.00B 5.75 -.25 1 6.00 10 25 3050 7.75 7.75 6.25A 6.25A 6.75 -.25 2 7.00 8 3060 ---- ---- ---- 6.50A 7.00 UNCH ---- 3070 ---- ---- ---- 6.50A 7.00 UNCH ---- 3080 ---- ---- ---- 7.00A 7.25 UNCH ---- 3090 ---- 8.50B 7.00A 8.25B 7.50 -.25 7.75 7 3100 7.75 8.75B 7.25A 7.25A 7.75 -.25 8 8.00 52 3110 8.50 9.25B 7.50A 7.50A 8.25 UNCH 1 8.25 16 3120 ---- 9.75B 7.75A 9.50B 8.50 UNCH 8.50 1 3130 ---- 10.00B 8.00A 10.00B 8.75 -.25 9.00 2 3140 ---- 10.50B 8.25A 10.00B 9.00 -.25 9.25 6 3150 9.50 10.75B 8.50A 10.50B 9.25 -.25 11 9.50 5 33 3160 ---- 11.00B 9.00A 10.75B 9.75 UNCH 2 9.75 6 3170 ---- 11.75B 9.25A 11.50B 10.00 -.25 10.25 13 3180 ---- 12.00B 9.25A 11.75B 10.50 UNCH 10.50 4 3190 10.50 12.25B 9.75A 10.25B 10.75 -.25 3 11.00 12 3200 10.75 13.00B 10.25A 10.75 11.25 UNCH 4 11.25 7 35 3210 ---- 13.25B 10.50A 13.00B 11.50 -.25 11.75 7 3220 12.25 13.75B 11.00A 11.00A 12.00 -.25 8 12.25 5 21 3230 ---- 14.75B 11.25A 14.50B 12.50 -.25 12.75 23 3240 ---- 15.25B 11.50A 15.25B 13.00 -.25 13.25 9 3250 14.00 16.00B 12.25A 12.25A 13.50 -.25 1 13.75 6 43 3260 ---- 16.25B 12.75A 16.25B 14.00 -.25 1 14.25 32 3270 ---- 17.25B 13.00A 17.00B 14.50 -.25 14.75 23 3280 15.50 18.00B 13.50A 13.50A 15.25 UNCH 3 15.25 21 3290 ---- 18.50B 14.00A 18.25B 15.75 -.25 3 16.00 17 3300 20.25 20.25 14.50A 14.50A 16.50 UNCH 5 16.50 6 60 3310 19.25 20.25B 15.25A 15.25A 17.00 -.25 1 17.25 11 3320 20.25 21.00B 15.75A 20.75B 17.75 -.25 1 18.00 19 3330 ---- 22.00B 16.50A 22.00B 18.50 -.25 1 18.75 1 38 3340 ---- 23.00B 17.00A 23.00B 19.50 UNCH 19.50 5 24 3350 21.75 24.00B 18.00A 20.25 20.25 UNCH 7 20.25 2 57 3360 23.25 25.00B 18.50A 18.50A 21.25 +.25 1 21.00 39 3370 ---- 26.00B 19.50A 25.50B 22.25 +.50 3 21.75 16 3380 20.25 27.25B 20.25 23.00B 23.25 +.50 1 22.75 1 15 3390 ---- 28.50B 21.00A 28.25B 24.25 +.50 23.75 28 3400 29.00 29.75B 22.00A 26.75B 25.25 +.50 28 24.75 5 83 3410 ---- 30.75B 23.00A 30.25B 26.50 +.75 25.75 1 26 3420 27.75 32.50B 23.50 27.50B 27.75 +.75 3 27.00 2 18 3430 ---- 34.00B 25.25A 34.00B 29.00 +.75 28.25 3 30 3440 34.00 35.25B 26.25A 26.25A 30.25 +.75 9 29.50 50 3450 ---- 36.75B 27.50A 36.50B 31.75 +1.00 5 30.75 2 71 3460 35.00 38.50B 28.75A 28.75A 33.25 +1.25 7 32.00 4 34 3470 37.25 40.25B 30.00A 40.25B 34.75 +1.25 2 33.50 3 47 3480 33.25 42.25B 31.50A 31.50A 36.25 +1.25 2 35.00 1 17 3490 ---- 44.00B 32.75A 43.75B 38.00 +1.50 3 36.50 3 28 3500 43.50 45.75B 34.25A 40.00A 39.75 +1.50 33 38.25 10 199 3510 38.50 48.00B 36.00A 45.25B 41.50 +1.50 46 40.00 3 19 3520 ---- 50.00B 37.50A 49.75B 43.50 +1.75 3 41.75 4 26 3530 ---- 52.00B 39.25A 51.75B 45.50 +2.00 43.50 28 3540 ---- 54.25B 41.00A 54.00B 47.50 +2.00 3 45.50 1 21 3550 ---- 56.75B 42.75A 56.75B 49.50 +2.00 2 47.50 5 49 3560 51.75 59.00B 44.50A 51.75B 51.75 +2.25 6 49.50 2 48 3570 54.75 61.50B 46.75A 57.00B 54.25 +2.75 6 51.50 40 3580 57.50 63.75B 47.75A 49.25A 56.50 +2.75 6 53.75 2 29 3590 ---- 66.75B 50.50A 66.50B 59.00 +3.00 4 56.00 4 28 3600 66.50 69.50B 52.00A 62.00B 61.75 +3.25 67 58.50 42 198 3610 ---- 72.25B 54.00A 72.00B 64.25 +3.25 42 61.00 4 22 3620 ---- 75.25B 56.25A 75.00B 67.00 +3.50 2 63.50 34 3630 70.00 78.25B 59.00A 61.00A 70.00 +3.75 1 66.25 3 34 3640 ---- 81.50B 62.00A 81.25B 73.00 +4.00 2 69.00 9 40 3650 80.00 84.75B 63.50A 66.50A 76.00 +4.25 39 71.75 89 3660 71.50 88.00B 66.50A 67.75A 79.25 +4.50 2 74.75 1 32 3670 ---- 91.25B 69.50A 91.00B 82.50 +4.75 77.75 1 25 3680 91.00 95.00B 72.00A 75.50A 86.00 +5.00 2 81.00 20 59 3690 93.00 98.50B 74.75A 95.75B 89.50 +5.25 4 84.25 1 51 3700 98.50 102.00B 78.25A 82.00A 93.00 +5.25 43 87.75 28 113 3710 91.50 106.25B 81.25A 85.25A 96.75 +5.50 2 91.25 1 26 3720 110.00 110.00 84.50A 84.50A 100.75 +6.00 1 94.75 41 3730 ---- 114.00B 87.75A 113.75B 104.75 +6.25 2 98.50 24 3740 116.00 118.25B 91.50A 91.50A 108.75 +6.50 2 102.25 26 3750 120.00 122.50B 94.50A 114.00B 113.00 +7.00 9 106.00 10 53 3760 116.00 127.00B 98.00A 104.00A 117.25 +7.25 5 110.00 28 3770 126.00 131.25B 102.25A 108.25A 121.75 +7.75 61 114.00 2 92 3780 108.00 153.75 106.00A 126.50A 126.25 +8.00 26 118.25 1 28 3790 132.00 140.75B 110.00A 132.00B 131.00 +8.75 7 122.25 6 19 3800 147.25 147.25 114.00A 121.00A 136.00 +9.50 21 126.50 42 250 3810 ---- 150.25B 118.25A 150.00B 141.00 +10.00 131.00 15 3820 ---- 155.25B 122.75A 155.00B 146.00 +10.50 135.50 2 20 3830 ---- 160.50B 127.25A 160.25B 151.25 +11.25 1 140.00 40 21 3840 ---- 166.00B 131.50A 166.00B 156.75 +12.00 144.75 15 3850 146.00 171.25B 136.50A 166.75B 162.00 +12.25 7 149.75 9 52 3860 ---- 176.75B 141.00A 176.50B 167.75 +13.00 154.75 1 24 3870 ---- 182.50B 146.25A 182.50B 173.50 +13.50 1 160.00 6 21 3880 187.50 188.25B 150.00A 161.25A 179.50 +14.25 1 165.25 1 9 3890 156.25 194.00B 156.25 193.25B 185.50 +14.75 10 170.75 17 19 3900 200.00 200.00 160.50A 172.75A 191.50 +15.25 6 176.25 8 61 3910 ---- 206.00B 165.75A 206.00B 198.00 +16.00 5 182.00 17 3920 ---- 212.50B 171.25A 212.50B 204.25 +16.25 188.00 2 6 3930 ---- 218.50B 178.50A 218.50B 211.00 +17.00 194.00 5 3940 213.50 225.25B 184.25A 217.00B 217.50 +17.50 1 200.00 2 3950 224.25 232.00B 190.25A 203.50A 224.50 +18.25 2 206.25 2 28 3960 ---- 238.75B 196.25A 238.75B 231.50 +18.75 7 212.75 6 3970 ---- 245.75B 201.00A 245.75B 238.50 +19.25 219.25 4 3980 237.00 252.75B 209.00A 209.00A 245.75 +20.00 1 225.75 2 7 3990 ---- 260.25B 213.75A 260.25B 253.00 +20.50 232.50 4 4000 249.00 267.75B 220.25A 267.75B 260.50 +21.00 18 239.50 8 64 4010 ---- 275.25B 227.00A 275.25B 268.25 +21.75 246.50 7 4020 ---- 283.00B 234.00A 283.00B 276.00 +22.50 253.50 6 4030 ---- 290.50B 241.00A 290.50B 283.75 +23.00 260.75 3 4040 ---- 298.75B 248.25A 298.75B 291.75 +23.50 268.25 7 4050 ---- 306.75B 257.00A 306.25B 300.00 +24.25 275.75 1 3 4060 ---- 315.00B 264.75A 315.00B 308.00 +24.50 283.50 1 4070 ---- 323.25B 270.75A 323.25B 316.50 +25.25 291.25 1 1 4080 ---- 331.75B 278.50A 331.50B 325.00 +26.00 299.00 4 4090 ---- 340.00B 286.00A 340.00B 333.50 +26.25 307.25 1 4100 334.00 348.75B 294.00A 342.75B 342.00 +26.75 4 315.25 2 38 4110 ---- 357.50B 302.25A 357.50B 350.75 +27.25 323.50 1 4120 ---- 366.25B 310.50A 366.00B 359.75 +27.75 332.00 4 4130 ---- 375.00B 319.00A 375.00B 368.50 +28.00 340.50 2 4140 ---- 384.00B 327.25A 383.75B 377.50 +28.50 349.00 1 95 4150 ---- 393.00B 337.75A 393.00B 386.75 +29.00 357.75 8 4160 ---- 402.00B 344.75A 402.00B 395.75 +29.25 366.50 1 98 4170 ---- 411.50B 353.50A 411.25B 405.00 +29.75 375.25 2 4180 ---- 420.50B 362.25A 420.50B 414.25 +30.00 384.25 6 4190 ---- 429.75B 372.75A 429.75B 423.75 +30.50 393.25 4 4200 ---- 439.25B 380.00A 439.25B 433.00 +30.75 1 402.25 9 4210 ---- 448.50B 391.25A 448.50B 442.50 +31.00 411.50 4220 ---- 458.25B 398.25A 458.25B 452.00 +31.25 420.75 4230 ---- 467.25B 407.75A 467.25B 461.50 +31.50 430.00 4240 ---- 477.25B 417.00A 477.25B 471.00 +31.75 439.25 4250 ---- 486.75B 428.50A 486.75B 480.50 +31.75 448.75 3 4260 ---- 495.00B 436.00A 494.75B 490.25 +32.00 458.25 1 4270 ---- 506.00B 445.25A 506.00B 499.75 +32.00 467.75 1 4280 ---- 515.75B 455.00A 515.50B 509.50 +32.25 477.25 8 4290 ---- 525.25B 464.25A 525.25B 519.25 +32.50 486.75 1 4300 ---- 534.00B 473.75A 534.00B 529.00 +32.50 496.50 24 4310 ---- 544.25B 483.75A 544.25B 538.75 +32.75 506.00 4320 ---- 554.00B 495.25A 554.00B 548.50 +32.75 515.75 4330 ---- 563.50B 502.75A 563.25B 558.25 +33.00 525.25 1 4340 ---- 574.00B 512.75A 573.50B 568.00 +33.00 535.00 4350 ---- 584.00B 522.50A 584.00B 577.75 +33.00 544.75 1 4360 ---- 593.50B 532.25A 593.50B 587.75 +33.25 554.50 1 4370 ---- 603.50B 542.00A 603.25B 597.50 +33.25 564.25 4380 ---- 613.25B 551.50A 613.25B 607.25 +33.25 574.00 9 4390 ---- 623.00B 561.50A 623.00B 617.25 +33.50 583.75 1 4400 ---- 633.00B 571.50A 632.75B 627.00 +33.25 593.75 10 4410 ---- 642.75B 582.00A 642.75B 637.00 +33.50 603.50 4420 ---- 652.75B 591.00A 652.75B 646.75 +33.50 613.25 4430 ---- 662.75B 600.75A 662.50B 656.75 +33.50 623.25 4440 ---- 672.50B 610.50A 672.50B 666.50 +33.50 633.00 4450 ---- 682.50B 620.50A 682.25B 676.50 +33.75 642.75 4460 ---- 692.25B 630.50A 692.25B 686.50 +33.75 652.75 4470 ---- 702.25B 640.25A 702.25B 696.25 +33.75 662.50 4480 ---- 712.25B 650.25A 712.00B 706.25 +33.75 672.50 4490 ---- 722.00B 660.00A 722.00B 716.25 +34.00 682.25 4500 ---- 732.00B 670.00A 732.00B 726.00 +33.75 692.25 2 4510 ---- 742.00B 680.25A 741.75B 736.00 +33.75 702.25 2 4520 ---- 752.00B 690.50A 751.75B 746.00 +34.00 712.00 4530 755.00 762.00B 699.75A 761.75B 755.75 +33.75 3 722.00 1 4540 ---- 771.75B 709.75A 771.75B 765.75 +33.75 732.00 4550 ---- 781.75B 720.25A 781.50B 775.75 +34.00 741.75 5 4560 ---- 791.75B 729.50A 791.50B 785.75 +34.00 751.75 4570 ---- 801.75B 739.50A 801.50B 795.75 +34.00 761.75 4580 ---- 811.50B 749.75A 811.50B 805.50 +34.00 771.50 4590 ---- 821.50B 759.25A 821.50B 815.50 +34.00 781.50 4600 ---- 831.50B 770.00A 831.25B 825.50 +34.00 791.50 2 4610 ---- 841.50B 779.25A 841.25B 835.50 +34.00 801.50 4620 ---- 851.50B 789.50A 851.50B 845.50 +34.25 811.25 4630 ---- 861.50B 799.50A 861.25B 855.25 +34.00 821.25 4640 ---- 871.25B 809.00A 871.25B 865.25 +34.00 831.25 4650 ---- 881.25B 819.00A 881.25B 875.25 +34.00 841.25 4660 ---- 891.25B 829.00A 891.00B 885.25 +34.25 851.00 4670 ---- 901.25B 839.25A 901.00B 895.25 +34.25 861.00 3 4680 ---- 911.25B 849.00A 911.00B 905.00 +34.00 871.00 4690 ---- 921.00B 858.75A 921.00B 915.00 +34.00 881.00 4700 ---- 931.00B 869.50A 931.00B 925.00 +34.00 891.00 1 4710 ---- 941.00B 879.00A 941.00B 935.00 +34.25 900.75 4720 ---- 951.00B 888.75A 950.75B 945.00 +34.25 910.75 4730 ---- 961.00B 899.00A 960.75B 955.00 +34.25 920.75 4740 ---- 971.00B 909.50A 971.00B 964.75 +34.00 930.75 4750 ---- 979.50B 918.75A 979.25B 974.75 +34.00 940.75 4760 ---- 990.75B 929.50A 990.75B 984.75 +34.00 950.75 1 4800 ---- 1030.75B 968.50A 1030.50B 1024.75 +34.25 990.50 2 4850 ---- 1080.50B 1018.25A 1080.50B 1074.50 +34.25 1040.25 4900 ---- 1130.25B 1068.00A 1130.25B 1124.25 +34.25 1090.00 4950 ---- 1180.25B 1118.50A 1180.00B 1174.00 +34.00 1140.00 5000 ---- 1230.00B 1167.75A 1230.00B 1224.00 +34.25 1189.75 5050 ---- 1279.75B 1217.50A 1279.50B 1273.75 +34.25 1239.50 5100 ---- 1329.50B 1267.50A 1329.00B 1323.50 +34.25 1289.25 5150 ---- 1379.50B 1317.25A 1379.50B 1373.25 +34.00 1339.25 5200 ---- 1429.25B 1367.00A 1429.00B 1423.25 +34.25 1389.00 5300 ---- 1529.00B 1467.00A 1529.00B 1522.75 +34.25 1488.50 1 5400 ---- 1628.25B 1566.50A 1628.25B 1622.50 +34.25 1588.25 5500 ---- 1728.25B 1666.25A 1728.00B 1722.25 +34.25 1688.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .20 -.05 .25 1300 ---- ---- ---- ---- .25 -.05 .30 1400 ---- ---- ---- ---- .35 UNCH .35 1500 ---- ---- ---- ---- .40 -.05 .45 1600 ---- ---- ---- ---- .50 -.10 .60 1700 ---- ---- ---- ---- .65 -.10 .75 1 1800 ---- ---- ---- ---- .85 -.15 1.00 1900 ---- ---- ---- ---- 1.15 -.15 1.30 2000 ---- ---- ---- ---- 1.45 -.20 1.65 2100 ---- ---- ---- ---- 1.85 -.20 2.05 2200 ---- ---- ---- ---- 2.35 -.20 2.55 2300 ---- ---- ---- ---- 2.95 -.25 3.20 2350 ---- 3.60B ---- ---- 3.30 -.25 3.55 2400 ---- 4.00B 3.85A 3.85A 3.70 -.25 3.95 2450 ---- 4.65B 4.25A 4.65B 4.15 -.20 4.35 2500 ---- 5.00B 4.70A 4.95B 4.65 -.20 4.85 2550 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 2600 5.50 6.25B 5.50 5.50 5.75 -.25 2 6.00 10 2650 ---- 7.00B 6.50A 7.00B 6.50 -.25 6.75 2 6 2700 ---- 8.00B 7.00A 7.75B 7.25 -.25 7.50 9 2750 ---- 9.00B 7.75A 8.75B 8.00 -.25 8.25 4 2800 ---- 10.25B 8.75A 10.25B 9.00 -.25 9.25 7 2850 10.00 11.50B 9.50 9.50 10.25 -.25 3 10.50 2 2 2900 ---- 13.00B 11.00A 13.00B 11.50 -.25 11.75 6 14 2950 ---- 14.75B 12.25A 14.50B 13.00 -.25 13.25 2 15 3000 15.00 16.75B 14.00A 14.50 15.00 UNCH 7 15.00 12 89 3050 19.75 19.75 16.00A 16.00A 17.00 -.25 1 17.25 1 34 3060 ---- ---- ---- 16.50A 17.50 UNCH ---- 3070 ---- ---- ---- 17.00A 18.00 UNCH ---- 3080 ---- ---- ---- 17.50A 18.75 UNCH ---- 3090 ---- ---- ---- 18.00A 19.25 UNCH ---- 3100 21.50 22.25B 18.00 19.25B 19.75 UNCH 9 19.75 1 39 3110 21.25 23.00B 19.00A 19.00A 20.25 UNCH 1 20.25 3120 ---- 23.50B 19.50A 23.50B 21.00 +.25 1 20.75 1 3130 ---- 24.00B 20.00A 24.00B 21.50 UNCH 21.50 3140 ---- 25.00B 20.50A 25.00B 22.25 +.25 22.00 3150 24.25 25.75B 21.25A 21.25A 23.00 +.25 2 22.75 1 18 3160 ---- 26.50B 21.75A 26.50B 23.50 UNCH 1 23.50 10 17 3170 ---- 27.25B 22.50A 27.00B 24.25 +.25 24.00 3 6 3180 ---- 28.00B 23.00A 27.75B 25.00 +.25 24.75 15 3190 ---- 29.00B 23.75A 29.00B 26.00 +.50 25.50 7 3200 25.75 30.00B 24.50A 24.50A 26.75 +.50 3 26.25 4 27 3210 30.00 30.75B 25.25A 29.25B 27.50 +.25 2 27.25 4 3220 30.25 31.75B 26.00A 28.50A 28.50 +.50 3 28.00 6 3230 ---- 32.75B 27.00A 32.75B 29.25 +.50 1 28.75 3 3240 30.00 33.75B 27.75A 32.50B 30.25 +.50 1 29.75 1 4 3250 32.50 35.00B 28.50A 33.00B 31.25 +.50 2 30.75 15 3260 ---- 35.75B 29.50A 35.50B 32.25 +.75 31.50 2 5 3270 ---- 37.25B 30.50A 36.50B 33.25 +.75 14 32.50 3 3280 ---- 38.50B 31.50A 38.25B 34.50 +.75 1 33.75 1 2 3290 ---- 39.75B 32.50A 39.50B 35.50 +.75 34.75 2 3300 38.00 41.00B 33.50A 38.75B 36.75 +1.00 4 35.75 39 3310 ---- 42.50B 34.75A 42.25B 38.00 +1.00 37.00 2 3 3320 ---- 43.75B 35.75A 43.50B 39.25 +1.00 38.25 2 3330 ---- 45.00B 36.75A 44.75B 40.50 +1.00 39.50 1 3 3340 42.50 46.75B 38.00A 38.25A 42.00 +1.25 1 40.75 6 3350 47.50 48.00B 39.25A 39.25A 43.25 +1.25 5 42.00 41 3360 ---- 49.50B 40.50A 49.25B 44.75 +1.50 43.25 8 3370 ---- 51.25B 42.00A 50.75B 46.25 +1.50 44.75 9 3380 ---- 53.00B 43.50A 52.75B 47.75 +1.50 46.25 3390 ---- 54.50B 44.75A 54.25B 49.25 +1.50 47.75 1 3400 ---- 56.50B 46.00A 56.25B 51.00 +1.75 49.25 3 19 3410 ---- 58.25B 47.50A 58.25B 52.75 +1.75 1 51.00 3 3420 ---- 60.25B 49.00A 60.00B 54.50 +2.00 52.50 1 11 3430 ---- 62.00B 50.50A 61.75B 56.25 +2.00 1 54.25 1 4 3440 ---- 64.25B 52.25A 64.00B 58.25 +2.25 56.00 1 3450 ---- 66.25B 54.25A 66.00B 60.25 +2.25 2 58.00 3 3460 ---- 68.50B 56.00A 68.25B 62.25 +2.50 1 59.75 4 3470 ---- 70.50B 57.50A 70.25B 64.25 +2.50 61.75 1 2 3480 ---- 72.75B 59.50A 72.50B 66.25 +2.50 1 63.75 1 6 3490 ---- 75.00B 61.50A 74.75B 68.50 +2.75 65.75 3 2 3500 70.25 77.50B 63.50A 77.50B 70.75 +2.75 6 68.00 5 15 3510 ---- 80.00B 65.25A 80.00B 73.25 +3.00 70.25 5 3520 ---- 82.25B 67.25A 82.25B 75.50 +3.00 72.50 9 3530 ---- 85.00B 69.00A 85.00B 78.00 +3.25 74.75 6 3540 ---- 87.75B 71.75A 87.50B 80.50 +3.50 77.00 2 5 3550 82.25 90.50B 74.00A 75.50A 83.25 +3.75 2 79.50 2 39 3560 ---- 93.25B 75.50A 93.00B 85.75 +3.75 82.00 1 11 3570 ---- 96.00B 78.00A 96.00B 88.75 +4.00 84.75 3 5 3580 ---- 98.75B 80.25A 98.50B 91.50 +4.25 87.25 2 3590 94.25 101.50B 83.00A 83.00A 94.50 +4.50 1 90.00 4 3600 ---- 104.50B 85.50A 104.00B 97.50 +4.75 36 92.75 1 36 3610 ---- 108.00B 88.25A 107.75B 100.50 +4.75 95.75 1 3 3620 ---- 111.25B 90.50A 111.00B 103.50 +5.00 98.50 2 3630 ---- 114.50B 93.50A 114.50B 106.75 +5.25 101.50 3640 ---- 117.75B 96.25A 117.50B 110.25 +5.50 104.75 3650 116.50 121.25B 99.00A 121.00B 113.50 +5.75 17 107.75 5 3660 ---- 124.75B 102.25A 124.50B 117.00 +6.00 111.00 1 11 3670 ---- 128.50B 105.25A 128.25B 120.50 +6.25 114.25 1 2 3680 ---- 132.25B 108.50A 132.25B 124.25 +6.50 117.75 2 3690 ---- 136.00B 112.00A 136.00B 128.00 +6.75 121.25 3 3700 128.00 139.75B 115.25A 132.50B 131.75 +7.00 3 124.75 12 3710 ---- 143.50B 118.50A 143.25B 135.50 +7.25 128.25 3720 ---- 147.50B 122.25A 147.25B 139.50 +7.50 132.00 2 3730 ---- 151.75B 125.50A 151.75B 143.75 +8.00 2 135.75 1 3740 ---- 156.00B 129.00A 156.00B 147.75 +8.25 139.50 40 43 3750 ---- 160.25B 132.75A 160.25B 152.00 +8.75 143.25 9 3760 ---- 164.50B 136.50A 164.25B 156.25 +9.00 1 147.25 3770 ---- 168.75B 140.25A 168.50B 160.75 +9.25 16 151.50 3780 167.75 173.50B 144.50A 151.25A 165.25 +9.75 9 155.50 1 3790 166.50 178.00B 148.25A 171.00B 170.00 +10.25 6 159.75 3 3800 ---- 182.50B 152.50A 182.25B 174.50 +10.50 6 164.00 4 8 3810 179.75 187.50B 156.50A 164.50A 179.25 +10.75 1 168.50 1 1 3820 ---- 192.00B 160.75A 191.75B 184.25 +11.50 172.75 1 1 3830 ---- 197.25B 165.50A 197.00B 189.25 +11.75 177.50 1 3840 ---- 202.25B 169.75A 202.00B 194.25 +12.25 182.00 1 3850 177.00 207.25B 173.25A 205.75B 199.50 +12.75 2 186.75 4 17 3860 ---- 212.50B 178.75A 212.25B 204.75 +13.00 191.75 1 3 3870 ---- 218.00B 183.75A 218.00B 210.25 +13.75 196.50 11 3880 ---- 223.25B 188.75A 223.00B 215.75 +14.25 201.50 2 3890 ---- 229.00B 192.50A 229.00B 221.25 +14.50 3 206.75 4 3900 ---- 234.50B 198.50A 234.50B 227.00 +15.00 212.00 3 3910 ---- 240.25B 203.75A 240.25B 232.75 +15.50 217.25 3 3920 ---- 246.00B 207.75A 245.75B 238.75 +16.00 222.75 1 3930 ---- 252.00B 213.25A 252.00B 244.75 +16.50 228.25 3940 ---- 257.75B 220.00A 257.50B 250.75 +16.75 234.00 1 3950 ---- 264.00B 224.00A 264.00B 257.00 +17.25 239.75 1 3960 ---- 270.25B 229.75A 270.25B 263.50 +18.00 245.50 3970 ---- 276.50B 237.00A 276.50B 270.00 +18.50 251.50 1 3980 ---- 283.00B 242.00A 283.00B 276.50 +19.00 257.50 3990 ---- 289.25B 247.25A 289.00B 283.25 +19.50 263.75 4000 ---- 296.25B 253.50A 296.25B 290.00 +20.00 270.00 1 4010 ---- 303.25B 260.00A 303.25B 296.75 +20.25 276.50 4020 ---- 310.25B 267.25A 310.25B 303.75 +20.75 283.00 4030 ---- 317.25B 272.00A 317.25B 311.00 +21.25 289.75 4040 ---- 324.50B 280.00A 324.50B 318.00 +21.75 296.25 4050 ---- 331.75B 285.25A 331.75B 325.50 +22.25 303.25 2 4060 ---- 339.00B 292.50A 339.00B 332.75 +22.50 310.25 2 4070 ---- 346.50B 299.50A 346.50B 340.25 +23.00 317.25 4080 ---- 353.75B 306.50A 353.75B 348.00 +23.75 324.25 4090 ---- 361.50B 313.50A 361.25B 355.50 +24.00 331.50 4 4100 ---- 369.25B 320.75A 369.00B 363.50 +24.50 339.00 4110 ---- 377.25B 328.00A 377.00B 371.25 +24.75 346.50 2 4120 ---- 385.25B 334.75A 385.25B 379.25 +25.25 354.00 2 4130 ---- 393.50B 342.00A 393.50B 387.25 +25.75 361.50 4140 ---- 401.50B 351.25A 401.50B 395.50 +26.25 369.25 4150 ---- 409.75B 359.25A 409.75B 403.75 +26.50 377.25 2 4160 ---- 418.00B 365.50A 418.00B 412.00 +26.75 385.25 1 4170 ---- 426.50B 373.75A 426.50B 420.50 +27.25 393.25 2 4180 ---- 435.00B 381.75A 434.75B 429.00 +27.75 401.25 2 3 4190 ---- 443.50B 390.00A 443.50B 437.50 +28.00 409.50 2 4200 ---- 452.00B 397.25A 452.00B 446.00 +28.25 417.75 2 4 4210 ---- 459.75B 406.25A 459.50B 454.75 +28.50 426.25 4220 ---- 469.25B 414.50A 469.00B 463.50 +28.75 434.75 4230 ---- 478.25B 423.00A 478.25B 472.25 +29.00 443.25 4240 ---- 486.75B 431.50A 486.50B 481.25 +29.50 451.75 4250 ---- 496.25B 440.00A 496.25B 490.25 +29.75 460.50 4260 ---- 505.00B 448.75A 504.75B 499.25 +30.00 469.25 4270 ---- 514.25B 457.50A 514.25B 508.25 +30.25 478.00 4280 ---- 523.25B 466.25A 523.25B 517.50 +30.50 487.00 1 1 4290 ---- 532.50B 474.00A 532.50B 526.50 +30.75 495.75 4300 ---- 541.75B 484.00A 541.75B 535.75 +31.00 504.75 4310 ---- 551.00B 492.75A 550.75B 545.00 +31.00 514.00 4320 ---- 560.25B 502.00A 560.00B 554.25 +31.25 523.00 4330 ---- 569.25B 511.25A 569.25B 563.75 +31.50 532.25 1 4340 ---- 579.00B 521.00A 578.75B 573.00 +31.75 541.25 4350 ---- 587.50B 529.50A 587.00B 582.50 +32.00 550.50 1 4360 ---- 597.50B 538.75A 597.50B 592.00 +32.00 560.00 4370 ---- 607.00B 548.00A 607.00B 601.25 +32.00 569.25 4380 ---- 615.50B 557.25A 615.25B 610.75 +32.25 578.50 4390 ---- 626.25B 566.75A 626.25B 620.50 +32.50 588.00 4400 ---- 636.00B 575.50A 636.00B 630.00 +32.50 597.50 4410 ---- 645.25B 584.75A 645.25B 639.50 +32.50 607.00 4420 ---- 655.00B 594.25A 654.75B 649.25 +32.75 616.50 4430 ---- 664.50B 603.75A 664.50B 658.75 +32.75 626.00 4440 ---- 674.25B 613.25A 674.25B 668.50 +33.00 635.50 4450 ---- 684.00B 623.50A 684.00B 678.00 +33.00 645.00 4460 ---- 693.75B 633.25A 693.50B 687.75 +33.00 654.75 4470 ---- 703.25B 642.00A 703.25B 697.50 +33.25 664.25 4480 ---- 713.00B 652.50A 712.75B 707.25 +33.25 674.00 4490 ---- 722.75B 662.00A 722.75B 716.75 +33.00 683.75 4500 ---- 732.50B 671.25A 732.50B 726.50 +33.25 693.25 1 4510 ---- 742.25B 681.75A 742.25B 736.25 +33.25 703.00 4520 ---- 752.00B 691.50A 751.75B 746.00 +33.25 712.75 4530 ---- 761.75B 700.75A 761.75B 755.75 +33.25 722.50 4540 ---- 771.50B 710.75A 771.25B 765.75 +33.50 732.25 4550 ---- 781.25B 720.50A 781.25B 775.50 +33.50 742.00 4600 ---- 829.25B 769.00A 829.25B 824.50 +33.50 791.00 1 4650 ---- 879.50B 818.50A 879.50B 873.75 +33.75 840.00 4700 ---- 928.75B 867.50A 928.75B 923.00 +33.75 889.25 1 4750 ---- 978.00B 917.25A 977.75B 972.50 +34.00 938.50 4800 ---- 1028.00B 966.75A 1028.00B 1022.00 +34.00 988.00 1 4900 ---- 1127.00B 1066.25A 1127.00B 1121.25 +34.00 1087.25 5000 ---- 1226.25B 1165.50A 1226.25B 1220.50 +34.00 1186.50 5100 ---- 1325.75B 1264.75A 1325.50B 1319.75 +34.00 1285.75 5200 ---- 1425.00B 1365.00A 1425.00B 1419.00 +34.00 1385.00 5300 ---- 1523.00B 1463.50A 1522.75B 1518.50 +34.25 1484.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2133 1525 8663 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2824.75B 2762.25A 2762.25A 2768.50 -34.00 2802.50 1100 ---- 2724.00B 2662.50A 2662.50A 2668.75 -34.00 2702.75 1200 ---- 2625.00B 2562.50A 2562.50A 2568.75 -34.00 2602.75 1300 ---- 2525.25B 2463.00A 2463.00A 2469.00 -34.00 2503.00 1400 ---- 2425.25B 2363.00A 2363.00A 2369.00 -34.00 2403.00 1500 ---- 2325.00B 2263.00A 2263.00A 2269.25 -34.00 2303.25 1600 ---- 2224.75B 2163.25A 2163.25A 2169.25 -34.00 2203.25 1700 ---- 2124.75B 2063.25A 2063.25A 2069.50 -34.00 2103.50 1800 ---- 2025.00B 1963.50A 1963.50A 1969.50 -34.00 2003.50 1900 ---- 1925.25B 1863.50A 1863.50A 1869.75 -34.00 1903.75 2000 ---- 1826.00B 1763.75A 1763.75A 1769.75 -34.25 1804.00 2100 ---- 1725.50B 1663.75A 1663.75A 1670.00 -34.00 1704.00 2200 ---- 1625.75B 1565.00A 1565.00A 1570.00 -34.25 1604.25 2300 ---- 1526.50B 1464.75A 1464.75A 1470.25 -34.00 1504.25 2350 ---- 1476.00B 1415.25A 1415.25A 1420.25 -34.25 1454.50 2400 ---- 1426.00B 1364.25A 1364.25A 1370.25 -34.25 1404.50 2450 ---- 1376.75B 1315.00A 1315.00A 1320.50 -34.25 1354.75 2500 ---- 1326.25B 1264.50A 1264.50A 1270.50 -34.25 1304.75 2550 ---- 1276.00B 1214.50A 1214.50A 1220.50 -34.25 1254.75 2600 ---- 1226.75B 1164.75A 1164.75A 1170.75 -34.25 1205.00 2650 ---- 1176.25B 1114.75A 1114.75A 1120.75 -34.25 1155.00 2700 ---- 1127.00B 1065.00A 1065.00A 1071.00 -34.25 1105.25 2750 ---- 1076.50B 1015.00A 1015.00A 1021.00 -34.25 1055.25 2800 ---- 1026.00B 965.25A 965.25A 971.00 -34.50 1005.50 2850 ---- 976.75B 915.25A 915.25A 921.25 -34.50 955.75 2900 ---- 925.75B 865.75A 865.75A 871.50 -34.25 905.75 2950 ---- 878.25B 815.75A 815.75A 821.50 -34.50 856.00 3000 ---- 828.00B 766.00A 766.00A 771.75 -34.50 806.25 3050 ---- 778.25B 716.50A 716.50A 722.00 -34.50 756.50 3060 ---- ---- ---- 706.50A 712.00 UNCH ---- 3070 ---- ---- ---- 696.50A 702.25 UNCH ---- 3080 ---- ---- ---- 686.50A 692.25 UNCH ---- 3090 ---- ---- ---- 676.50A 682.25 UNCH ---- 3100 ---- 728.50B 666.75A 666.75A 672.25 -34.75 707.00 3110 ---- 717.25B 656.75A 656.75A 662.50 -34.50 697.00 3120 ---- 708.00B 646.75A 646.75A 652.50 -34.75 687.25 3130 ---- 697.25B 637.00A 637.00A 642.50 -34.75 677.25 3140 ---- 689.25B 627.00A 627.00A 632.50 -34.75 667.25 3150 ---- 679.00B 617.00A 617.00A 622.75 -34.75 657.50 3160 ---- 668.50B 607.50A 607.50A 612.75 -34.75 647.50 3170 ---- 659.25B 597.25A 597.25A 602.75 -34.75 637.50 3180 ---- 649.50B 587.50A 587.50A 593.00 -34.75 627.75 3190 ---- 639.25B 577.50A 577.50A 583.00 -34.75 617.75 3200 ---- 628.75B 568.00A 568.00A 573.00 -35.00 608.00 3210 ---- 618.00B 557.75A 557.75A 563.25 -34.75 598.00 3220 ---- 609.00B 548.25A 548.25A 553.25 -35.00 588.25 3230 ---- 600.00B 538.50A 538.50A 543.50 -34.75 578.25 3240 ---- 590.00B 528.25A 528.25A 533.50 -35.00 568.50 3250 ---- 580.00B 518.50A 518.50A 523.75 -34.75 558.50 3260 ---- 568.00B 508.50A 508.50A 513.75 -35.00 548.75 3270 ---- 559.50B 498.75A 498.75A 504.00 -35.00 539.00 3280 ---- 549.75B 489.25A 489.25A 494.25 -35.00 529.25 3290 ---- 540.75B 479.75A 479.75A 484.25 -35.00 519.25 3300 ---- 530.75B 469.50A 469.50A 474.50 -35.00 509.50 3310 ---- 521.00B 460.25A 460.25A 464.75 -35.00 499.75 3320 ---- 511.00B 450.00A 450.00A 455.00 -35.00 490.00 3330 ---- 499.75B 440.25A 440.25A 445.25 -35.00 480.25 3340 ---- 491.50B 430.50A 430.50A 435.50 -35.00 470.50 3350 ---- 481.00B 421.00A 421.00A 425.75 -35.00 460.75 3360 ---- 471.25B 411.25A 411.25A 416.00 -35.25 451.25 3370 ---- 462.25B 402.00A 402.00A 406.25 -35.25 441.50 3380 ---- 452.50B 392.25A 392.25A 396.75 -35.00 431.75 3390 ---- 442.75B 382.75A 382.75A 387.00 -35.25 422.25 3400 ---- 433.00B 373.00A 373.00A 377.50 -35.25 412.75 3410 ---- 423.50B 363.75A 363.75A 368.00 -35.00 403.00 3420 ---- 413.00B 354.75A 354.75A 358.25 -35.25 393.50 3430 ---- 404.50B 345.00A 345.00A 349.00 -35.00 384.00 3440 ---- 392.75B 335.75A 335.75A 339.50 -35.25 374.75 3450 ---- 384.50B 326.75A 326.75A 330.00 -35.25 365.25 3460 ---- 374.00B 317.00A 317.00A 320.75 -35.25 356.00 3470 ---- 366.00B 308.25A 308.25A 311.50 -35.00 346.50 3480 ---- 355.25B 298.75A 298.75A 302.25 -35.00 337.25 3490 ---- 346.75B 289.75A 289.75A 293.00 -35.25 328.25 3500 ---- 336.00B 280.75A 280.75A 283.75 -35.25 319.00 3510 ---- 326.75B 271.75A 271.75A 274.75 -35.25 310.00 3520 ---- 319.25B 263.00A 263.00A 265.75 -35.25 301.00 3530 ---- 310.00B 254.25A 254.25A 257.00 -35.00 292.00 3540 ---- 301.25B 245.75A 245.75A 248.25 -34.75 283.00 3550 ---- 292.00B 237.25A 237.25A 239.50 -34.75 274.25 3560 ---- 283.00B 229.00A 229.00A 230.75 -34.75 265.50 3570 ---- 273.25B 220.50A 220.50A 222.25 -34.75 257.00 3580 ---- 264.50B 212.25A 212.25A 213.75 -34.75 248.50 3590 ---- 256.00B 204.25A 204.25A 205.50 -34.50 240.00 3600 ---- 247.75B 196.00A 196.00A 197.25 -34.50 231.75 3610 ---- 237.75B 188.50A 188.50A 189.25 -34.25 223.50 1 3620 ---- 230.50B 180.25A 180.25A 181.25 -34.00 215.25 3630 ---- 222.50B 173.00A 173.00A 173.50 -33.75 207.25 3640 ---- 213.25B 165.50A 165.50A 165.75 -33.75 199.50 3650 ---- 205.00B 157.25A 157.25A 158.25 -33.25 191.50 3660 ---- 198.00B 150.00A 150.00A 151.00 -33.00 184.00 3670 ---- 189.00B 143.25A 143.25A 143.75 -32.75 176.50 3680 ---- 181.25B 135.75A 135.75A 136.75 -32.25 169.00 3690 136.75 174.25B 128.75A 149.75B 129.75 -32.00 3 161.75 3700 124.00 166.75B 122.75A 122.75A 123.00 -31.50 5 154.50 3710 ---- 159.00B 115.75A 115.75A 116.50 -31.00 147.50 3720 ---- 151.75B 109.75A 109.75A 110.00 -30.75 140.75 3730 ---- 144.25B 103.00A 103.00A 103.75 -30.25 134.00 3740 108.00 137.00B 97.00A 97.00A 97.75 -29.75 1 127.50 1 3750 108.00 130.50B 91.75A 92.75A 91.75 -29.25 5 121.00 2 2 3760 ---- 123.75B 85.75A 85.75A 86.25 -28.50 1 114.75 3770 89.25 117.50B 80.25A 82.75B 80.75 -28.00 7 108.75 3780 85.75 109.50B 75.25A 109.50B 75.50 -27.25 6 102.75 1 3790 78.00 103.75B 70.00A 70.00A 70.25 -26.75 6 97.00 2 3800 84.75 97.75B 65.00A 79.25B 65.50 -25.75 5 91.25 3 3810 83.00 93.00B 60.50A 86.75B 60.75 -25.25 2 86.00 1 3820 56.75 86.25B 56.00A 69.00B 56.25 -24.50 3 80.75 3 1 3830 ---- 81.25B 51.75A 51.75A 52.00 -23.50 5 75.50 1 1 3840 56.00 76.25B 47.75A 59.25B 47.75 -23.00 2 70.75 3 1 3850 67.00 70.25B 44.00A 54.75B 44.00 -22.00 10 66.00 2 2 3860 48.00 65.25B 40.50A 40.50A 40.25 -21.25 2 61.50 1 3870 ---- 61.00B 36.75A 36.75A 36.75 -20.25 57.00 7 2 3880 41.25 56.75B 33.50A 42.50B 33.50 -19.50 8 53.00 1 4 3890 ---- 51.25B 30.50A 30.50A 30.50 -18.50 49.00 3900 36.50 47.50B 28.00A 28.00A 27.50 -17.75 7 45.25 86 84 3910 31.75 43.50B 25.25A 32.75B 24.75 -16.75 2 41.50 1 2 3920 ---- 39.75B 22.75A 22.75A 22.25 -16.00 2 38.25 1 1 3930 32.25 36.75B 20.50A 36.75B 20.00 -15.00 18 35.00 2 14 3940 ---- 32.75B 18.25A 18.25A 18.00 -14.00 3 32.00 2 3950 23.25 29.25B 16.50A 21.00B 16.00 -13.00 14 29.00 17 12 3960 17.00 17.00 14.50A 14.50A 14.25 -12.25 4 26.50 2 3 3970 ---- ---- 12.75A 12.75A 12.50 -11.50 2 24.00 7 4 3980 14.25 14.25 11.50A 11.50A 11.00 -10.50 3 21.50 1 8 3990 ---- ---- 10.25A 10.25A 9.75 -9.75 19.50 3 2 4000 12.00 18.00 8.75 8.75 8.50 -9.00 20 17.50 7 28 4010 ---- ---- 7.75A 7.75A 7.50 -8.00 3 15.50 9 4020 8.25 8.25 7.25A 8.50B 6.50 -7.50 1 14.00 2 98 4030 ---- ---- 6.00A 6.00A 5.75 -6.50 1 12.25 2 1 4040 ---- ---- 5.25A 5.25A 4.95 -6.05 11.00 1 1 4050 8.50 8.50 4.50 4.50 4.30 -5.45 9 9.75 3 17 4060 ---- ---- 4.00A 4.00A 3.75 -4.75 8.50 1 2 4070 ---- ---- 3.55A 3.55A 3.25 -4.50 7.75 2 90 4080 ---- ---- 3.20A 3.20A 2.80 -3.95 6.75 5 4090 ---- ---- 2.85A 2.85A 2.45 -3.55 3 6.00 5 4100 2.25 3.80B 2.25 2.60A 2.15 -3.10 5 5.25 3 8 4110 2.10 2.10 2.10 2.10 1.85 -2.85 1 4.70 1 2 4120 2.70 2.80B 2.00A 2.75B 1.65 -2.55 1 4.20 4 3 4130 ---- ---- 1.80A 1.80A 1.45 -2.30 16 3.75 1 10 4140 ---- ---- 1.65A 1.65A 1.25 -2.10 2 3.35 8 4150 ---- ---- 1.50A 1.50A 1.10 -1.90 2 3.00 3 6 4160 ---- ---- 1.40A 1.40A 1.00 -1.70 2 2.70 4 4170 ---- ---- 1.25A 1.25A .90 -1.50 2.40 1 4180 ---- ---- 1.20A 1.20A .80 -1.35 2.15 1 3 4190 ---- ---- 1.10A 1.10A .70 -1.25 1.95 2 4200 1.70 1.70 1.00A 1.00A .65 -1.10 3 1.75 92 41 4210 ---- ---- 1.00A 1.00A .55 -1.05 1 1.60 2 4220 ---- ---- .85A .85A .50 -.90 1.40 4230 .55 .55 .55 .55 .45 -.85 4 1.30 5 4240 ---- ---- .75A .75A .40 -.75 1.15 88 4250 ---- ---- .75A .75A .40 -.65 1.05 2 4 4260 ---- ---- .75A .75A .35 -.55 .90 2 4270 ---- ---- .75A .75A .35 -.50 .85 4280 ---- ---- ---- ---- .30 -.45 .75 1 4290 ---- ---- .60A .60A .30 -.35 .65 10 4300 ---- ---- .55A .55A .25 -.35 .60 4 4310 ---- ---- ---- ---- .25 -.30 .55 7 4320 ---- ---- ---- ---- .20 -.30 .50 3 4330 ---- ---- ---- ---- .20 -.25 .45 4340 ---- ---- ---- ---- .20 -.20 .40 4350 ---- ---- ---- ---- .15 -.20 .35 3 4 4360 ---- ---- ---- ---- .15 -.20 .35 4370 ---- ---- ---- ---- .15 -.15 .30 4380 ---- ---- ---- ---- .15 -.15 .30 4390 ---- ---- ---- ---- .10 -.15 .25 4400 ---- ---- ---- ---- .10 -.15 .25 9 4410 ---- ---- ---- ---- .10 -.15 .25 4420 ---- ---- ---- ---- .10 -.10 .20 4430 ---- ---- ---- ---- .10 -.10 .20 4440 ---- ---- ---- ---- .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.10 .20 3 4460 ---- ---- ---- ---- .05 -.10 .15 4470 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.10 .15 4490 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .05 -.10 .15 3 4510 ---- ---- ---- ---- .05 -.10 .15 4520 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 -.05 .10 1 4600 ---- ---- ---- ---- .05 -.05 .10 1 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3023.50B 2962.00A 2962.00A 2968.25 -34.00 3002.25 900 ---- 2923.50B 2862.25A 2862.25A 2868.50 -34.00 2902.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 355 558 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 5 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .05 -.10 .15 6 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.10 .20 2550 ---- ---- ---- ---- .15 -.10 .25 2600 ---- ---- ---- ---- .15 -.15 .30 2650 ---- ---- ---- ---- .20 -.15 .35 2700 ---- ---- ---- ---- .25 -.15 .40 2750 ---- ---- ---- ---- .30 -.20 .50 2800 ---- ---- ---- ---- .35 -.20 .55 2850 ---- ---- ---- ---- .40 -.25 .65 2900 ---- ---- .75A .75A .50 -.30 .80 2950 ---- ---- .90A .90A .60 -.35 .95 6 3000 ---- ---- 1.10A 1.10A .75 -.40 1.15 2 3050 ---- ---- 1.20A 1.20A .90 -.45 1.35 3060 ---- ---- ---- 1.30A .95 UNCH ---- 3070 ---- ---- ---- 1.30A 1.00 UNCH ---- 3080 ---- ---- ---- 1.25A 1.05 UNCH ---- 3090 ---- ---- ---- 1.30A 1.10 UNCH ---- 3100 ---- ---- 1.35A 1.35A 1.15 -.50 1.65 5 3110 ---- ---- 1.35A 1.35A 1.20 -.50 1.70 3120 ---- ---- 1.40A 1.40A 1.25 -.55 1.80 3130 ---- ---- 1.45A 1.45A 1.30 -.55 1.85 3140 ---- ---- 1.50A 1.50A 1.40 -.55 1.95 3150 ---- ---- 1.55A 1.55A 1.45 -.55 2.00 3160 ---- ---- 1.60A 1.60A 1.50 -.60 2.10 3170 ---- ---- 1.70A 1.70A 1.60 -.60 2.20 3180 ---- ---- 1.70A 1.70A 1.65 -.65 2.30 3190 ---- ---- 1.85A 1.85A 1.75 -.65 2.40 1 3200 ---- 2.65B 1.90A 2.65B 1.85 -.65 2.50 3210 ---- 2.80B 1.95A 2.80B 1.90 -.70 2.60 3220 ---- 2.95B 2.10A 2.90B 2.00 -.70 2.70 1 3230 ---- 3.00B 2.15A 3.00B 2.15 -.70 2.85 3240 ---- 3.35B 2.20A 3.30B 2.25 -.70 2.95 3250 ---- 3.50B 2.35A 3.35B 2.35 -.75 3.10 1 3260 ---- 3.75B 2.45A 3.75B 2.50 -.75 3.25 3270 ---- 3.90B 2.45A 3.90B 2.65 -.75 3.40 3280 ---- 4.20B 2.60A 4.20B 2.80 -.80 3.60 10 3290 ---- 4.40B 2.75A 4.30B 2.95 -.80 3.75 3300 3.45 4.70B 2.85A 3.75B 3.10 -.85 2 3.95 3 3310 ---- 4.95B 3.00A 4.95B 3.30 -.85 4.15 3320 ---- 5.25B 3.20A 5.25B 3.50 -.90 4.40 1 3330 ---- 5.25B 3.45A 5.00B 3.75 -.90 4.65 3340 ---- 5.75B 3.60A 5.75B 3.95 -.95 4.90 8 3350 ---- 6.00B 3.70A 5.75B 4.25 -1.00 5.25 3360 ---- 6.75B 4.00A 6.50B 4.50 -1.00 5.50 3370 ---- 7.00B 4.25A 7.00B 4.80 -.95 5.75 3380 ---- 7.25B 4.50A 7.25B 5.25 -1.00 6.25 1 3390 ---- 8.25B 4.70A 8.25B 5.50 -1.00 6.50 2 3400 ---- 8.75B 5.00A 8.50B 6.00 -1.00 7.00 11 3410 ---- 9.25B 5.50A 8.75B 6.25 -1.25 7.50 3420 ---- 10.00B 5.75A 9.75B 6.75 -1.00 7.75 3430 ---- 10.75B 6.25A 10.50B 7.25 -1.00 8.25 3440 ---- 11.25B 6.75A 10.75B 7.75 -1.25 9.00 1 3450 ---- 12.00B 7.00A 11.75B 8.50 -1.00 9.50 5 3460 ---- 13.00B 7.50A 13.00B 9.00 -1.00 10.00 1 3470 ---- 13.75B 8.00A 13.75B 9.75 -1.00 10.75 3480 12.25 14.75B 8.75A 8.75A 10.50 -1.00 1 11.50 3490 ---- 15.75B 9.25A 15.75B 11.25 -1.00 12.25 1 3500 11.00 17.00B 10.00A 10.00A 12.25 -1.00 5 13.25 2 24 3510 ---- 18.00B 10.75A 18.00B 13.25 -.75 14.00 3520 15.00 19.50B 11.50A 11.50A 14.25 -.75 2 15.00 1 3530 ---- 21.00B 12.25A 20.75B 15.25 -.75 1 16.00 2 3540 ---- 22.25B 13.25A 22.00B 16.50 -.75 17.25 1 4 3550 ---- 23.75B 14.25A 23.25B 17.75 -.75 1 18.50 1 2 3560 ---- 25.50B 15.50A 25.25B 19.00 -.75 19.75 2 1 3570 ---- 27.25B 16.50A 27.25B 20.50 -.50 21.00 3580 25.50 29.00B 17.75A 17.75A 22.00 -.50 2 22.50 3 3590 ---- 31.00B 19.00A 30.75B 23.75 -.25 1 24.00 7 3600 25.00 33.25B 20.50A 25.75B 25.50 -.25 8 25.75 1 34 3610 ---- 35.50B 22.00A 35.25B 27.50 UNCH 27.50 1 5 3620 ---- 37.75B 23.75A 37.75B 29.50 +.25 29.25 5 3630 ---- 40.00B 25.50A 40.00B 31.75 +.50 2 31.25 15 3640 ---- 42.75B 27.25A 42.75B 34.00 +.75 3 33.25 6 3650 37.00 45.50B 29.25A 29.25A 36.50 +1.00 5 35.50 37 3660 43.25 48.00B 31.25A 31.50A 39.00 +1.00 5 38.00 1 13 3670 ---- 51.25B 33.00A 51.00B 41.75 +1.50 40.25 5 3680 ---- 54.25B 35.00A 54.00B 44.75 +1.75 3 43.00 6 28 3690 ---- 57.50B 37.25A 57.25B 47.75 +2.00 45.75 7 3700 55.50 61.00B 39.75A 41.50A 51.00 +2.50 33 48.50 10 33 3710 ---- 64.50B 42.75A 64.25B 54.50 +3.00 51.50 1 3 3720 ---- 68.25B 45.25A 68.00B 58.00 +3.50 54.50 3 6 3730 51.25 72.25B 48.00A 50.50A 61.75 +4.00 5 57.75 11 3740 71.50 76.00B 51.00A 51.00A 65.75 +4.50 1 61.25 2 3750 80.75 80.75 54.25A 74.25B 69.75 +5.00 6 64.75 85 89 3760 77.00 84.50B 57.50A 61.25A 74.25 +5.75 7 68.50 11 3770 85.00 95.00 60.75A 65.25A 78.75 +6.25 15 72.50 2 9 3780 94.75 94.75 63.75A 83.50A 83.50 +7.00 26 76.50 6 21 3790 94.00 98.50B 68.00A 92.75B 88.25 +7.50 29 80.75 2 3800 90.50 103.75B 72.25A 94.50B 93.50 +8.50 10 85.00 25 24 3810 79.00 109.00B 76.50A 82.75A 98.75 +9.00 4 89.75 4 6 3820 103.75 114.50B 80.50A 113.00B 104.25 +10.00 7 94.25 5 3830 ---- 119.75B 85.00A 119.50B 109.75 +10.50 5 99.25 2 7 3840 107.25 125.75B 89.75A 124.75B 115.75 +11.50 2 104.25 1 3850 123.50 131.50B 95.00A 126.50B 121.75 +12.00 2 109.75 8 21 3860 ---- 137.50B 99.75A 137.25B 128.25 +13.25 115.00 1 6 3870 ---- 144.00B 104.25A 144.00B 134.75 +14.00 2 120.75 4 10 3880 ---- 150.50B 109.50A 150.25B 141.25 +14.75 126.50 3 7 3890 117.75 157.25B 116.50 157.00B 148.25 +15.75 6 132.50 8 16 3900 132.00 164.00B 120.50A 126.75A 155.50 +16.75 1 138.75 8 23 3910 ---- 171.50B 128.25A 171.50B 162.75 +17.50 1 145.25 2 1 3920 ---- 178.50B 132.75A 178.50B 170.25 +18.50 151.75 2 4 3930 ---- 186.25B 139.00A 186.25B 177.75 +19.25 158.50 42 3940 ---- 193.50B 145.75A 193.25B 185.75 +20.25 2 165.50 9 3950 187.25 201.75B 152.75A 169.50A 193.75 +21.00 9 172.75 14 3960 ---- 209.75B 159.75A 209.75B 202.00 +22.00 180.00 14 14 3970 ---- 218.25B 167.50A 218.25B 210.25 +22.75 187.50 4 3980 ---- 226.50B 175.00A 226.25B 218.75 +23.75 195.00 1 3990 ---- 234.75B 181.50A 234.75B 227.50 +24.50 203.00 5 4000 ---- 243.75B 191.25A 243.50B 236.25 +25.25 211.00 5 4010 ---- 252.50B 198.00A 252.50B 245.25 +26.25 219.00 4 4020 ---- 261.25B 205.75A 261.25B 254.25 +27.00 227.25 4030 250.00 270.25B 214.50A 214.50A 263.50 +27.75 1 235.75 1 4 4040 ---- 279.25B 222.75A 279.25B 272.50 +28.00 244.50 4050 ---- 288.75B 231.50A 288.75B 282.00 +28.75 253.25 1 2 4060 285.00 297.50B 239.75A 239.75A 291.50 +29.50 1 262.00 1 4070 ---- 307.50B 249.25A 307.50B 301.00 +30.00 271.00 4080 ---- 316.50B 257.50A 316.50B 310.50 +30.25 280.25 2 4090 ---- 326.50B 267.25A 326.25B 320.00 +30.75 289.25 4100 311.00 335.75B 276.50A 301.25A 329.75 +31.00 1 298.75 2 4110 ---- 345.75B 286.75A 345.50B 339.50 +31.50 308.00 4120 ---- 355.50B 295.50A 355.50B 349.25 +31.75 317.50 4130 ---- 365.25B 305.00A 365.25B 359.00 +32.00 327.00 1 4140 ---- 375.00B 314.50A 374.75B 368.75 +32.00 336.75 4150 ---- 384.75B 323.50A 384.75B 378.75 +32.50 346.25 1 1 4160 ---- 394.50B 333.00A 394.50B 388.50 +32.50 356.00 1 4170 ---- 404.50B 344.50A 404.25B 398.50 +32.75 365.75 4 4180 ---- 414.25B 352.50A 414.25B 408.25 +32.75 375.50 4190 ---- 424.00B 363.00A 424.00B 418.25 +33.00 385.25 4200 ---- 433.50B 372.25A 433.50B 428.00 +33.00 395.00 3 2 4210 434.00 443.75B 384.25A 436.50B 438.00 +33.25 1 404.75 1 4220 ---- 453.75B 392.00A 453.50B 448.00 +33.50 414.50 8 4230 ---- 463.25B 402.00A 463.25B 458.00 +33.50 424.50 4240 ---- 473.50B 412.25A 473.50B 467.75 +33.50 434.25 4250 ---- 483.75B 422.50A 483.75B 477.75 +33.50 444.25 4260 ---- 493.50B 432.25A 493.50B 487.75 +33.75 454.00 4270 ---- 503.50B 441.25A 503.50B 497.75 +33.75 464.00 4280 ---- 513.50B 451.50A 513.50B 507.75 +34.00 473.75 4290 ---- 523.25B 462.00A 523.25B 517.75 +34.00 483.75 4300 ---- 533.25B 471.25A 533.25B 527.50 +33.75 493.75 4310 ---- 543.50B 483.25A 543.50B 537.50 +33.75 503.75 4320 ---- 553.25B 492.00A 553.25B 547.50 +34.00 513.50 4330 ---- 563.25B 501.25A 563.00B 557.50 +34.00 523.50 4340 ---- 573.25B 511.75A 573.25B 567.50 +34.00 533.50 4350 ---- 582.75B 520.75A 582.50B 577.50 +34.00 543.50 4360 ---- 593.25B 530.75A 593.00B 587.50 +34.25 553.25 4370 ---- 603.00B 542.50A 603.00B 597.50 +34.25 563.25 4380 ---- 613.25B 552.50A 613.25B 607.50 +34.25 573.25 4390 ---- 623.25B 561.75A 623.25B 617.25 +34.00 583.25 4400 ---- 633.25B 571.75A 633.25B 627.25 +34.00 593.25 4410 ---- 643.25B 581.25A 643.25B 637.25 +34.00 603.25 4420 ---- 653.25B 591.25A 653.25B 647.25 +34.00 613.25 4430 ---- 663.25B 601.50A 663.25B 657.25 +34.00 623.25 4440 ---- 673.00B 610.75A 672.50B 667.25 +34.25 633.00 4450 ---- 683.00B 621.00A 683.00B 677.25 +34.25 643.00 4460 ---- 693.00B 631.00A 692.50B 687.25 +34.25 653.00 4470 ---- 702.75B 642.25A 702.25B 697.25 +34.25 663.00 4480 ---- 713.00B 652.25A 713.00B 707.25 +34.25 673.00 4490 ---- 723.00B 662.75A 723.00B 717.25 +34.25 683.00 4500 ---- 732.75B 671.50A 732.75B 727.25 +34.25 693.00 4510 ---- 743.00B 681.50A 743.00B 737.25 +34.25 703.00 4520 ---- 753.00B 691.50A 753.00B 747.00 +34.00 713.00 4530 ---- 763.00B 701.50A 763.00B 757.00 +34.00 723.00 4540 ---- 773.00B 711.50A 773.00B 767.00 +34.00 733.00 4550 ---- 783.00B 721.50A 783.00B 777.00 +34.25 742.75 4600 ---- 832.75B 770.75A 832.25B 827.00 +34.25 792.75 4650 ---- 882.50B 821.25A 882.50B 877.00 +34.25 842.75 4700 ---- 932.75B 871.25A 932.75B 926.75 +34.25 892.50 1 4750 ---- 982.50B 920.25A 982.00B 976.75 +34.25 942.50 4800 ---- 1032.50B 971.00A 1032.50B 1026.75 +34.25 992.50 4900 ---- 1132.25B 1070.75A 1132.25B 1126.50 +34.25 1092.25 5000 ---- 1231.75B 1170.00A 1231.75B 1226.50 +34.25 1192.25 5100 ---- 1332.00B 1269.75A 1332.00B 1326.25 +34.25 1292.00 5200 ---- 1432.00B 1370.00A 1432.00B 1426.25 +34.25 1392.00 5300 ---- 1531.75B 1471.25A 1531.25B 1526.00 +34.25 1491.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 209 716 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2821.50B 2761.00A 2761.00A 2767.00 -33.75 2800.75 1100 ---- 2722.75B 2661.25A 2661.25A 2667.00 -34.00 2701.00 1200 ---- 2622.75B 2561.75A 2561.75A 2567.25 -34.00 2601.25 1300 ---- 2523.00B 2461.50A 2461.50A 2467.50 -34.00 2501.50 1400 ---- 2423.25B 2361.75A 2361.75A 2367.50 -34.25 2401.75 1500 ---- 2323.50B 2263.25A 2263.25A 2267.75 -34.00 2301.75 1600 ---- 2223.50B 2162.25A 2162.25A 2168.00 -34.00 2202.00 1700 ---- 2123.75B 2062.25A 2062.25A 2068.25 -34.00 2102.25 1800 ---- 2024.75B 1962.50A 1962.50A 1968.50 -34.00 2002.50 1900 ---- 1924.25B 1862.75A 1862.75A 1868.50 -34.25 1902.75 2000 ---- 1824.50B 1763.00A 1763.00A 1768.75 -34.00 1802.75 2100 ---- 1724.50B 1663.00A 1663.00A 1669.00 -34.00 1703.00 2200 ---- 1625.00B 1563.25A 1563.25A 1569.25 -34.00 1603.25 2300 ---- 1525.25B 1463.50A 1463.50A 1469.50 -34.00 1503.50 2350 ---- 1475.25B 1413.75A 1413.75A 1419.50 -34.25 1453.75 2400 ---- 1425.50B 1363.75A 1363.75A 1369.75 -34.25 1404.00 2450 ---- 1375.50B 1314.00A 1314.00A 1319.75 -34.25 1354.00 2500 ---- 1325.75B 1264.25A 1264.25A 1270.00 -34.25 1304.25 2550 ---- 1274.75B 1214.25A 1214.25A 1220.25 -34.25 1254.50 2600 ---- 1226.75B 1164.50A 1164.50A 1170.25 -34.25 1204.50 2650 ---- 1176.00B 1114.75A 1114.75A 1120.50 -34.25 1154.75 2700 ---- 1126.75B 1065.00A 1065.00A 1070.75 -34.25 1105.00 2750 ---- 1075.75B 1015.00A 1015.00A 1021.00 -34.25 1055.25 2800 ---- 1026.00B 965.50A 965.50A 971.25 -34.25 1005.50 2850 ---- 976.25B 915.75A 915.75A 921.50 -34.25 955.75 2900 ---- 927.25B 866.00A 866.00A 871.75 -34.50 906.25 2950 ---- 877.50B 816.75A 816.75A 822.00 -34.50 856.50 3000 ---- 827.25B 767.00A 767.00A 772.50 -34.50 807.00 3050 ---- 779.25B 717.50A 717.50A 723.00 -34.50 757.50 3060 ---- ---- ---- 707.50A 713.00 UNCH ---- 3070 ---- ---- ---- 697.75A 703.25 UNCH ---- 3080 ---- ---- ---- 687.75A 693.25 UNCH ---- 3090 ---- ---- ---- 678.25A 683.50 UNCH ---- 3100 ---- 730.00B 668.00A 668.00A 673.50 -34.75 708.25 3110 ---- 718.25B 658.25A 658.25A 663.75 -34.50 698.25 3120 ---- 710.25B 648.50A 648.50A 653.75 -34.75 688.50 3130 ---- 698.00B 638.50A 638.50A 644.00 -34.50 678.50 3140 ---- 690.50B 628.75A 628.75A 634.25 -34.50 668.75 3150 ---- 679.75B 619.25A 619.25A 624.25 -34.75 659.00 3160 ---- 670.50B 609.25A 609.25A 614.50 -34.50 649.00 3170 ---- 660.75B 599.25A 599.25A 604.50 -34.75 639.25 3180 ---- 648.75B 590.00A 590.00A 594.75 -34.75 629.50 3190 ---- 639.50B 579.75A 579.75A 585.00 -34.75 619.75 3200 ---- 631.75B 570.00A 570.00A 575.25 -34.75 610.00 3210 ---- 620.75B 560.50A 560.50A 565.50 -34.75 600.25 3220 ---- 611.00B 550.50A 550.50A 555.50 -34.75 590.25 3230 ---- 600.25B 540.75A 540.75A 545.75 -34.75 580.50 3240 ---- 591.25B 531.00A 531.00A 536.00 -34.75 570.75 3250 ---- 582.25B 521.50A 521.50A 526.25 -35.00 561.25 3260 ---- 572.50B 511.75A 511.75A 516.75 -34.75 551.50 3270 ---- 562.75B 502.00A 502.00A 507.00 -34.75 541.75 3280 ---- 551.50B 492.50A 492.50A 497.25 -34.75 532.00 3290 ---- 542.50B 483.25A 483.25A 487.50 -35.00 522.50 3300 ---- 533.00B 473.50A 473.50A 478.00 -34.75 512.75 3310 ---- 524.25B 464.00A 464.00A 468.25 -35.00 503.25 3320 ---- 513.50B 454.50A 454.50A 458.75 -34.75 493.50 3330 ---- 504.00B 445.00A 445.00A 449.25 -34.75 484.00 3340 ---- 495.25B 435.25A 435.25A 439.75 -34.75 474.50 3350 ---- 484.00B 425.75A 425.75A 430.25 -34.75 465.00 3360 ---- 475.75B 416.50A 416.50A 420.75 -34.75 455.50 3370 ---- 466.75B 407.00A 407.00A 411.25 -34.75 446.00 3380 ---- 456.00B 397.75A 397.75A 401.75 -35.00 436.75 3390 ---- 445.75B 388.50A 388.50A 392.50 -34.75 427.25 3400 ---- 437.00B 379.50A 379.50A 383.25 -34.75 418.00 3410 ---- 427.50B 370.00A 370.00A 374.00 -34.75 408.75 3420 ---- 418.75B 361.00A 361.00A 364.75 -34.75 399.50 3430 ---- 408.00B 351.75A 351.75A 355.50 -34.75 390.25 3440 ---- 398.75B 343.00A 343.00A 346.50 -34.50 381.00 3450 ---- 391.25B 334.00A 334.00A 337.50 -34.50 372.00 3460 ---- 381.25B 325.25A 325.25A 328.50 -34.25 362.75 3470 ---- 371.75B 316.25A 316.25A 319.50 -34.25 353.75 3480 ---- 362.75B 307.75A 307.75A 310.50 -34.50 345.00 3490 ---- 352.75B 298.75A 298.75A 301.75 -34.25 336.00 3500 ---- 344.75B 290.75A 290.75A 293.00 -34.25 327.25 3510 ---- 335.50B 281.75A 281.75A 284.50 -34.00 318.50 3520 ---- 327.25B 273.75A 273.75A 276.00 -33.75 309.75 3530 ---- 317.00B 265.00A 265.00A 267.50 -33.75 301.25 3540 ---- 309.00B 256.75A 256.75A 259.00 -33.75 292.75 3550 ---- 301.00B 248.50A 248.50A 250.75 -33.50 284.25 3560 ---- 291.75B 241.00A 241.00A 242.50 -33.50 276.00 3570 ---- 283.00B 233.00A 233.00A 234.50 -33.25 267.75 3580 ---- 275.00B 224.75A 224.75A 226.50 -33.00 259.50 3590 ---- 267.25B 217.25A 217.25A 218.50 -33.00 251.50 3600 ---- 257.25B 209.50A 209.50A 210.75 -32.75 243.50 3610 ---- 249.00B 202.00A 202.00A 203.00 -32.50 235.50 3620 ---- 241.50B 194.25A 194.25A 195.50 -32.25 2 227.75 1 3630 ---- 234.25B 187.25A 187.25A 188.00 -32.00 220.00 3640 ---- 225.75B 180.00A 180.00A 180.75 -31.75 212.50 2 6 3650 ---- 218.50B 172.50A 172.50A 173.50 -31.50 205.00 3660 ---- 210.25B 165.25A 165.25A 166.50 -31.25 197.75 3670 ---- 203.00B 159.00A 159.00A 159.50 -31.00 190.50 3680 ---- 195.75B 152.25A 152.25A 152.75 -30.50 183.25 1 3690 ---- 188.50B 145.00A 145.00A 146.00 -30.25 176.25 3700 ---- 181.25B 138.75A 138.75A 139.50 -29.75 169.25 3710 ---- 173.75B 132.25A 132.25A 133.00 -29.50 162.50 3720 ---- 166.75B 126.25A 126.25A 126.75 -29.25 156.00 3730 ---- 158.75B 120.50A 120.50A 120.75 -28.50 149.25 3740 124.75 153.00B 114.25A 153.00B 114.75 -28.25 1 143.00 3750 ---- 146.00B 108.75A 108.75A 109.00 -27.75 136.75 3760 ---- 139.50B 103.00A 103.00A 103.50 -27.00 130.50 3770 ---- 133.50B 97.50A 97.50A 98.00 -26.50 1 124.50 1 3780 ---- 127.00B 92.25A 92.25A 92.50 -26.25 4 118.75 10 6 3790 ---- 120.75B 87.25A 87.25A 87.50 -25.50 113.00 3800 95.75 114.25B 82.00A 96.50B 82.50 -25.00 3 107.50 1 1 3810 ---- 108.25B 77.50A 108.25B 77.50 -24.50 102.00 1 1 3820 ---- 102.75B 72.75A 72.75A 73.00 -23.75 96.75 3830 81.75 97.25B 68.50A 68.50A 68.25 -23.25 1 91.50 1 1 3840 ---- 93.00B 63.75A 63.75A 64.00 -22.50 86.50 3850 ---- 87.75B 59.75A 59.75A 59.75 -22.00 81.75 2 3860 ---- 81.75B 55.75A 55.75A 55.75 -21.25 77.00 3870 64.00 76.75B 52.00A 52.00A 52.00 -20.50 1 72.50 2 3880 59.75 72.00B 48.50A 48.50A 48.25 -20.00 2 68.25 1 2 3890 ---- 68.25B 44.75A 44.75A 44.75 -19.25 64.00 4 1 3900 48.00 63.00B 41.50A 41.50A 41.50 -18.50 4 60.00 3 4 3910 44.75 59.25B 38.50A 55.50B 38.25 -17.75 2 56.00 1 3920 ---- 54.75B 35.50A 35.50A 35.25 -17.00 52.25 3930 46.50 50.75B 32.75A 32.75A 32.50 -16.00 8 48.50 3 5 3940 39.00 47.50B 30.25A 47.25B 29.75 -15.50 2 45.25 3950 34.75 44.00B 27.50A 27.50A 27.25 -14.75 7 42.00 6 3960 ---- 40.25B 25.25A 25.25A 25.00 -13.75 38.75 8 2 3970 ---- 37.00B 23.25A 23.25A 22.75 -13.00 4 35.75 2 11 3980 24.50 33.50B 21.00A 26.50B 20.75 -12.25 2 33.00 3 3990 25.50 30.50B 19.00A 23.50B 18.75 -11.50 9 30.25 1 4000 25.75 28.50B 17.25A 21.25B 17.00 -10.75 14 27.75 4 16 4010 ---- 25.75B 15.75A 15.75A 15.50 -10.00 25.50 2 1 4020 ---- ---- 14.50A 14.50A 14.00 -9.25 23.25 2 4030 ---- ---- 13.00A 13.00A 12.50 -8.75 1 21.25 1 2 4040 ---- ---- 11.75A 11.75A 11.25 -8.00 3 19.25 4 4050 12.75 12.75 10.50A 10.50A 10.00 -7.50 5 17.50 11 4060 ---- ---- 9.50A 9.50A 9.00 -7.00 16.00 4070 ---- ---- 8.50A 8.50A 8.00 -6.50 1 14.50 4080 12.00 12.00 7.75A 7.75A 7.25 -5.75 1 13.00 3 4090 ---- ---- 7.00A 7.00A 6.50 -5.25 11.75 4 5 4100 10.25 10.25 6.50A 6.50A 5.75 -4.75 7 10.50 9 20 4110 ---- ---- 5.50A 5.50A 5.00 -4.50 9.50 1 2 4120 4.85 4.85 4.85 5.50B 4.55 -3.95 3 8.50 1 4130 6.00 6.25B 4.50A 4.50A 4.05 -3.70 5 7.75 3 8 4140 ---- ---- 4.10A 4.10A 3.60 -3.40 7.00 1 3 4150 4.25 5.00B 3.70A 3.70A 3.20 -3.05 4 6.25 2 11 4160 3.75 4.40B 3.35A 4.35B 2.85 -2.90 2 5.75 1 3 4170 ---- ---- 3.10A 3.10A 2.55 -2.45 5.00 4 4180 3.75 3.75 2.75A 2.75A 2.30 -2.30 3 4.60 4 4190 ---- ---- 2.50A 2.50A 2.05 -2.15 4.20 1 1 4200 ---- ---- 2.30A 2.30A 1.85 -1.95 3.80 12 4210 ---- ---- 2.15A 2.15A 1.65 -1.80 3.45 2 4220 ---- ---- 1.90A 1.90A 1.50 -1.65 3.15 3 2 4230 ---- ---- 1.75A 1.75A 1.35 -1.50 2 2.85 4 2 4240 ---- ---- 1.60A 1.60A 1.20 -1.40 2.60 4250 ---- ---- 1.45A 1.45A 1.10 -1.25 1 2.35 1 4260 ---- ---- 1.35A 1.35A 1.00 -1.15 2.15 1 4270 ---- ---- 1.25A 1.25A .90 -1.05 1.95 1 4280 ---- ---- 1.15A 1.15A .80 -1.00 1.80 1 4290 ---- ---- 1.10A 1.10A .75 -.85 1.60 4300 ---- ---- 1.05A 1.05A .70 -.75 1.45 1 4310 ---- ---- 1.00A 1.00A .60 -.75 1.35 1 4320 ---- ---- .95A .95A .55 -.65 1.20 4330 ---- ---- 1.00A 1.00A .50 -.60 1.10 4340 ---- ---- .90A .90A .45 -.55 1.00 4350 ---- ---- .80A .80A .45 -.45 .90 3 4360 ---- ---- .75A .75A .40 -.45 .85 4370 ---- ---- ---- ---- .35 -.40 .75 4380 ---- ---- ---- ---- .35 -.35 .70 4390 ---- ---- ---- ---- .30 -.35 .65 4400 ---- ---- ---- ---- .30 -.25 .55 4 6 4410 .70 .70 .70 .70 .25 -.25 1 .50 1 4420 ---- ---- ---- ---- .25 -.25 .50 1 4430 ---- ---- ---- ---- .20 -.25 .45 4440 ---- ---- ---- ---- .20 -.20 .40 4450 ---- ---- ---- ---- .20 -.15 .35 2 4460 ---- ---- ---- ---- .20 -.15 .35 4470 ---- ---- ---- ---- .15 -.15 .30 4480 ---- ---- ---- ---- .15 -.15 .30 4490 ---- ---- ---- ---- .15 -.15 .30 4500 ---- ---- ---- ---- .15 -.10 .25 4510 ---- ---- ---- ---- .15 -.10 .25 4520 ---- ---- ---- ---- .15 -.10 .25 4530 ---- ---- ---- ---- .15 -.10 .25 4540 ---- ---- ---- ---- .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.10 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3022.75B 2960.75A 2960.75A 2966.50 -34.00 3000.50 900 ---- 2922.75B 2860.75A 2860.75A 2866.75 -34.00 2900.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 78 194 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .10 -.05 .15 2200 ---- ---- ---- ---- .15 -.05 .20 2300 ---- ---- ---- ---- .20 -.05 .25 2350 ---- ---- ---- ---- .20 -.10 .30 2400 ---- ---- ---- ---- .25 -.10 .35 1 2450 ---- ---- ---- ---- .30 -.10 .40 2500 ---- ---- ---- ---- .35 -.15 .50 2550 ---- ---- ---- ---- .40 -.15 .55 2600 ---- ---- ---- ---- .50 -.15 .65 2650 ---- ---- ---- ---- .55 -.20 .75 2700 ---- ---- ---- ---- .65 -.25 .90 2750 ---- ---- ---- ---- .80 -.25 1.05 2800 ---- ---- ---- ---- .95 -.30 1.25 2850 ---- ---- 1.40A 1.40A 1.15 -.30 1.45 2900 ---- ---- 1.50A 1.50A 1.35 -.35 1.70 1 2950 ---- ---- 1.75A 1.75A 1.65 -.35 2.00 2 3000 ---- ---- 2.00A 2.00A 1.95 -.40 2.35 11 3050 ---- 2.85B 2.35A 2.35A 2.35 -.40 2.75 3060 ---- ---- ---- 2.45A 2.45 UNCH ---- 3070 ---- ---- ---- 2.50A 2.50 UNCH ---- 3080 ---- ---- ---- 2.60A 2.60 UNCH ---- 3090 ---- ---- ---- 2.70A 2.70 UNCH ---- 3100 ---- 3.55B 2.85A 3.55B 2.85 -.45 3.30 3110 ---- 3.80B 2.90A 3.75B 2.95 -.45 3.40 3120 ---- 3.85B 3.05A 3.80B 3.05 -.50 3.55 3130 ---- 4.15B 3.10A 4.10B 3.20 -.45 3.65 3140 ---- 4.20B 3.25A 4.20B 3.30 -.50 3.80 3150 ---- 4.45B 3.25A 4.40B 3.45 -.50 3.95 2 3160 ---- 4.65B 3.45A 4.65B 3.60 -.50 4.10 3170 ---- 4.85B 3.50A 4.85B 3.75 -.50 4.25 3180 ---- 4.90B 3.70A 4.85B 3.90 -.55 4.45 3190 ---- 5.00B 3.85A 4.95B 4.05 -.55 4.60 3200 ---- 5.25B 4.00A 5.25B 4.25 -.55 4.80 4 3210 ---- 5.50B 4.30A 5.25B 4.45 -.55 5.00 3220 6.00 6.00 4.35A 4.35A 4.65 -.60 5 5.25 1 3230 ---- 6.25B 4.55A 5.75B 4.85 -.65 1 5.50 3240 ---- 6.75B 4.65A 6.50B 5.00 -.75 5.75 3250 ---- 7.00B 4.90A 7.00B 5.25 -.75 6.00 3260 ---- 7.50B 5.25A 7.50B 5.50 -.75 6.25 3270 ---- 7.50B 5.50A 7.50B 5.75 -.75 6.50 1 3280 ---- 8.25B 5.75A 8.25B 6.25 -.50 6.75 3290 ---- 8.50B 6.00A 8.50B 6.50 -.75 7.25 3300 ---- 8.75B 6.25A 8.75B 6.75 -.75 7.50 2 5 3310 ---- 9.50B 6.50A 9.50B 7.25 -.75 8.00 3320 ---- 10.00B 7.00A 10.00B 7.50 -.75 8.25 3330 ---- 10.50B 7.00A 10.50B 8.00 -.75 8.75 3 3340 ---- 10.75B 7.75A 10.50B 8.50 -.75 9.25 3350 ---- 11.50B 8.00A 11.50B 9.00 -.50 9.50 3360 ---- 12.50B 8.25A 12.25B 9.50 -.50 10.00 3370 ---- 12.75B 8.75A 12.50B 10.00 -.75 10.75 3380 ---- 13.75B 9.25A 13.75B 10.50 -.75 11.25 3390 ---- 14.25B 9.75A 14.25B 11.25 -.50 11.75 3400 ---- 15.25B 10.25A 14.75B 12.00 -.50 12.50 1 7 3410 ---- 16.25B 10.75A 16.25B 12.50 -.75 13.25 3420 ---- 17.00B 11.50A 17.00B 13.25 -.50 13.75 3430 ---- 18.00B 12.00A 18.00B 14.25 -.50 7 14.75 1 3440 ---- 19.25B 12.75A 19.00B 15.00 -.50 15.50 3450 ---- 20.25B 13.50A 19.75B 16.00 -.25 2 16.25 3460 ---- 21.50B 14.25A 21.25B 17.00 -.25 17.25 3470 21.00 22.75B 15.00A 15.00A 18.00 -.25 1 18.25 3480 ---- 24.00B 16.00A 23.75B 19.25 UNCH 19.25 3490 ---- 25.25B 17.00A 25.00B 20.25 -.25 20.50 1 3500 24.00 27.00 18.00A 18.00A 21.50 UNCH 14 21.50 14 29 3510 ---- 28.50B 19.00A 28.25B 23.00 +.25 22.75 3520 ---- 30.00B 20.25A 30.00B 24.25 +.25 3 24.00 13 13 3530 ---- 31.75B 21.50A 31.75B 25.75 +.25 25.50 2 3540 ---- 33.50B 22.75A 33.50B 27.50 +.50 27.00 1 3550 ---- 35.50B 24.25A 35.25B 29.25 +.75 28.50 3 3560 ---- 37.50B 25.50A 37.25B 31.00 +.75 3 30.25 6 15 3570 40.00 40.00 27.00A 27.00A 32.75 +1.00 3 31.75 1 3 3580 ---- 41.75B 28.75A 41.75B 34.75 +1.00 33.75 2 2 3590 ---- 44.00B 30.50A 43.75B 36.75 +1.25 35.50 12 13 3600 45.25 46.50B 32.25A 32.25A 39.00 +1.50 6 37.50 7 22 3610 ---- 48.75B 34.00A 48.75B 41.25 +1.50 2 39.75 10 3620 45.75 51.75B 36.00A 46.75B 43.75 +2.00 7 41.75 8 31 3630 ---- 54.50B 38.00A 54.25B 46.25 +2.00 1 44.25 2 9 3640 57.25 57.50B 40.25A 54.50B 49.00 +2.50 3 46.50 5 6 3650 55.25 60.25B 42.00A 57.50B 51.75 +2.75 7 49.00 8 14 3660 ---- 63.25B 44.00A 63.25B 54.75 +3.00 51.75 5 3670 49.00 66.50B 46.50A 64.00B 57.75 +3.25 3 54.50 2 4 3680 61.50 69.75B 49.25A 51.25A 61.00 +3.75 71 57.25 3 83 3690 ---- 73.25B 51.75A 73.00B 64.25 +4.00 2 60.25 8 3700 70.00 77.00B 55.00A 74.50B 67.75 +4.50 37 63.25 3 33 3710 ---- 80.75B 57.00A 80.50B 71.25 +4.75 2 66.50 1 9 3720 85.50 85.50 60.00A 60.00A 75.00 +5.25 3 69.75 6 3730 ---- 88.50B 63.75A 88.25B 78.75 +5.50 4 73.25 1 3 3740 ---- 92.50B 66.75A 92.25B 83.00 +6.25 76.75 2 6 3750 90.50 97.00B 70.25A 94.75B 87.00 +6.50 7 80.50 7 18 3760 ---- 101.25B 72.75A 101.25B 91.50 +7.00 84.50 3 3770 100.25 105.75B 76.75A 97.00B 96.00 +7.50 10 88.50 3 6 3780 100.50 110.50B 80.75A 92.75A 100.50 +8.00 78 92.50 1 83 3790 104.25 115.00B 84.75A 114.75B 105.50 +8.75 4 96.75 9 3800 108.25 120.00B 88.75A 91.50A 110.25 +9.00 9 101.25 9 23 3810 ---- 125.25B 93.00A 125.00B 115.50 +9.75 105.75 7 9 3820 100.75 130.50B 97.25A 104.75A 120.75 +10.25 4 110.50 4 3830 122.25 136.00B 100.75A 131.00B 126.25 +11.00 4 115.25 2 4 3840 ---- 141.25B 106.75A 141.00B 132.00 +11.75 120.25 3 3850 128.00 147.00B 111.50A 146.25B 137.75 +12.25 7 125.50 5 13 3860 ---- 153.00B 115.25A 153.00B 143.75 +13.00 130.75 2 3870 156.50 158.75B 120.50A 131.25A 149.75 +13.50 2 136.25 5 2 3880 154.50 165.00B 126.00A 165.00B 156.00 +14.25 3 141.75 5 4 3890 ---- 171.25B 131.75A 171.00B 162.50 +15.00 147.50 9 3900 ---- 177.75B 137.00A 177.75B 169.25 +15.75 2 153.50 16 14 3910 ---- 184.50B 143.50A 184.50B 176.00 +16.50 159.50 1 3920 ---- 191.25B 148.00A 191.25B 183.00 +17.25 165.75 2 3930 187.00 198.50B 155.50A 198.50B 190.25 +18.00 3 172.25 3 3940 ---- 205.75B 161.25A 205.75B 197.50 +18.75 178.75 2 3950 200.00 213.00B 167.75A 209.00B 205.00 +19.75 5 185.25 15 3960 185.50 220.50B 174.50A 220.50B 212.75 +20.50 1 192.25 2 12 3970 ---- 228.25B 181.00A 228.25B 220.50 +21.25 199.25 1 1 3980 ---- 236.00B 187.00A 236.00B 228.25 +21.75 206.50 2 3990 229.25 244.00B 194.00A 244.00B 236.50 +22.75 3 213.75 3 4000 239.75 251.75B 202.25A 248.25B 244.75 +23.50 2 221.25 11 4010 ---- 260.50B 209.00A 260.50B 253.00 +24.25 228.75 2 4020 ---- 268.50B 216.50A 268.25B 261.50 +25.00 236.50 4030 ---- 277.25B 223.50A 277.25B 270.00 +25.50 244.50 4040 ---- 286.00B 233.00A 285.75B 278.75 +26.25 252.50 4050 ---- 294.50B 240.00A 294.50B 287.50 +26.75 260.75 4060 ---- 303.50B 248.00A 303.50B 296.50 +27.25 269.25 4070 ---- 312.50B 256.50A 312.50B 305.50 +27.75 277.75 4080 ---- 321.50B 265.00A 321.25B 314.75 +28.50 286.25 4090 ---- 330.25B 273.75A 330.25B 323.75 +28.75 295.00 4100 ---- 339.75B 282.50A 339.50B 333.25 +29.50 303.75 4110 ---- 349.00B 290.50A 348.75B 342.50 +29.75 312.75 1 4120 ---- 358.50B 300.25A 358.25B 352.00 +30.25 321.75 4130 ---- 368.00B 309.25A 368.00B 361.50 +30.75 330.75 2 4140 ---- 377.00B 319.75A 377.00B 371.00 +31.00 340.00 4150 384.25 387.00B 326.75A 377.00A 380.50 +31.25 1 349.25 100 4160 ---- 396.50B 337.75A 396.25B 390.25 +31.50 358.75 4170 ---- 405.75B 347.25A 405.75B 399.75 +31.50 368.25 4180 ---- 415.50B 357.25A 415.50B 409.50 +31.75 377.75 4190 ---- 425.50B 366.25A 425.50B 419.25 +32.00 387.25 1 4200 ---- 435.25B 375.75A 435.25B 429.00 +32.25 396.75 4210 434.25 445.00B 385.50A 437.25B 438.75 +32.25 1 406.50 1 4220 ---- 454.75B 395.25A 454.75B 448.75 +32.75 416.00 4230 ---- 464.25B 404.75A 464.25B 458.50 +32.75 425.75 4240 ---- 474.50B 413.00A 474.25B 468.25 +32.75 435.50 4250 ---- 484.25B 423.50A 484.25B 478.25 +33.00 445.25 4260 ---- 493.00B 432.75A 493.00B 488.00 +33.00 455.00 4270 ---- 503.75B 443.00A 503.75B 498.00 +33.25 464.75 4280 ---- 513.75B 452.25A 513.25B 508.00 +33.50 474.50 4290 ---- 523.75B 462.00A 523.75B 517.75 +33.25 484.50 4300 ---- 533.75B 472.75A 533.75B 527.75 +33.50 494.25 4310 ---- 543.50B 483.25A 543.50B 537.50 +33.25 504.25 4320 ---- 553.50B 492.00A 553.50B 547.50 +33.50 514.00 4330 ---- 563.50B 503.00A 563.50B 557.50 +33.75 523.75 4340 ---- 573.25B 512.00A 573.25B 567.50 +33.75 533.75 4350 ---- 583.25B 521.25A 583.25B 577.25 +33.75 543.50 4360 ---- 593.25B 532.00A 593.25B 587.25 +33.75 553.50 4370 ---- 603.25B 542.00A 603.25B 597.25 +33.75 563.50 4380 ---- 613.00B 551.00A 613.00B 607.25 +34.00 573.25 4390 ---- 623.00B 563.00A 622.50B 617.25 +34.00 583.25 4400 ---- 633.00B 571.75A 633.00B 627.00 +33.75 593.25 4410 ---- 642.75B 581.50A 642.75B 637.00 +34.00 603.00 4420 ---- 653.00B 590.50A 653.00B 647.00 +34.00 613.00 4430 ---- 663.00B 600.75A 663.00B 657.00 +34.00 623.00 4440 ---- 673.00B 611.25A 673.00B 667.00 +34.00 633.00 4450 ---- 682.50B 620.75A 682.50B 677.00 +34.00 643.00 4460 ---- 692.75B 631.25A 692.25B 687.00 +34.25 652.75 4470 ---- 702.50B 641.25A 702.25B 697.00 +34.25 662.75 4480 ---- 712.75B 650.75A 712.75B 706.75 +34.00 672.75 4490 ---- 722.50B 660.50A 722.50B 716.75 +34.00 682.75 4500 ---- 732.75B 672.00A 732.75B 726.75 +34.00 692.75 4510 ---- 742.75B 681.00A 742.75B 736.75 +34.00 702.75 4520 ---- 752.75B 691.00A 752.75B 746.75 +34.25 712.50 4530 ---- 762.75B 701.00A 762.75B 756.75 +34.25 722.50 4540 ---- 772.50B 711.00A 772.50B 766.75 +34.25 732.50 4550 ---- 782.50B 721.25A 782.00B 776.75 +34.25 742.50 4600 ---- 832.50B 771.00A 832.50B 826.50 +34.00 792.50 4650 ---- 882.25B 821.00A 882.25B 876.50 +34.25 842.25 4700 ---- 931.50B 870.75A 931.25B 926.25 +34.00 892.25 4750 ---- 982.00B 920.50A 982.00B 976.25 +34.25 942.00 4800 ---- 1032.00B 971.50A 1032.00B 1026.25 +34.25 992.00 4900 ---- 1131.75B 1070.25A 1131.25B 1126.00 +34.25 1091.75 5000 ---- 1231.50B 1170.00A 1231.50B 1225.75 +34.25 1191.50 5100 ---- 1331.50B 1269.75A 1331.25B 1325.50 +34.25 1291.25 5200 ---- 1431.00B 1369.75A 1431.00B 1425.50 +34.50 1391.00 5300 ---- 1531.00B 1469.50A 1530.75B 1525.25 +34.25 1491.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 160 731 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2819.75B 2759.50A 2759.50A 2765.25 -34.00 2799.25 1100 ---- 2720.75B 2659.75A 2659.75A 2665.50 -34.00 2699.50 1200 ---- 2622.00B 2560.25A 2560.25A 2565.75 -34.00 2599.75 1300 ---- 2522.25B 2460.25A 2460.25A 2466.00 -34.00 2500.00 1400 ---- 2421.50B 2360.50A 2360.50A 2366.25 -34.00 2400.25 1500 ---- 2322.50B 2260.75A 2260.75A 2266.50 -34.00 2300.50 1600 ---- 2223.00B 2161.00A 2161.00A 2166.75 -34.00 2200.75 1700 ---- 2123.00B 2061.25A 2061.25A 2067.00 -34.00 2101.00 1800 ---- 2021.75B 1961.50A 1961.50A 1967.25 -34.00 2001.25 1900 ---- 1924.00B 1861.75A 1861.75A 1867.50 -34.00 1901.50 2000 ---- 1824.25B 1762.00A 1762.00A 1767.75 -34.00 1801.75 2100 ---- 1724.50B 1662.25A 1662.25A 1668.00 -34.25 1702.25 2150 ---- 1673.75B 1612.50A 1612.50A 1618.25 -34.00 1652.25 2200 ---- 1624.50B 1562.50A 1562.50A 1568.25 -34.25 1602.50 2250 ---- 1574.50B 1512.75A 1512.75A 1518.50 -34.25 1552.75 2300 ---- 1525.25B 1463.75A 1463.75A 1468.75 -34.25 1503.00 2350 ---- 1474.75B 1413.00A 1413.00A 1419.00 -34.00 1453.00 2400 ---- 1425.25B 1363.25A 1363.25A 1369.00 -34.25 1403.25 2450 ---- 1375.75B 1313.50A 1313.50A 1319.25 -34.25 1353.50 2500 ---- 1325.25B 1263.75A 1263.75A 1269.50 -34.25 1303.75 2550 ---- 1276.25B 1214.00A 1214.00A 1219.75 -34.25 1254.00 2600 ---- 1226.50B 1164.25A 1164.25A 1170.00 -34.25 1204.25 2650 ---- 1176.75B 1114.50A 1114.50A 1120.25 -34.50 1154.75 2700 ---- 1127.00B 1065.00A 1065.00A 1070.50 -34.50 1105.00 2750 ---- 1077.25B 1015.50A 1015.50A 1021.00 -34.25 1055.25 2800 ---- 1027.75B 966.50A 966.50A 971.25 -34.50 1005.75 2850 ---- 978.00B 916.75A 916.75A 921.75 -34.50 956.25 2890 ---- 938.50B 876.75A 876.75A 882.25 -34.50 916.75 2900 ---- 928.75B 867.25A 867.25A 872.25 -34.50 906.75 2910 ---- 917.75B 856.75A 856.75A 862.50 -34.25 896.75 2920 ---- 908.00B 848.00A 848.00A 852.50 -34.50 887.00 2930 ---- 899.00B 837.25A 837.25A 842.50 -34.50 877.00 2940 ---- 888.75B 827.25A 827.25A 832.75 -34.50 867.25 2950 ---- 879.25B 817.25A 817.25A 822.75 -34.50 857.25 2960 ---- 867.00B 807.50A 807.50A 813.00 -34.50 847.50 2970 ---- 859.25B 797.50A 797.50A 803.00 -34.50 837.50 2980 ---- 847.25B 788.00A 788.00A 793.25 -34.50 827.75 2990 ---- 839.50B 777.75A 777.75A 783.25 -34.50 817.75 3000 ---- 829.50B 768.00A 768.00A 773.50 -34.50 808.00 3010 ---- 817.50B 758.25A 758.25A 763.75 -34.25 798.00 3020 ---- 809.75B 748.25A 748.25A 753.75 -34.50 788.25 3030 ---- 800.25B 738.75A 738.75A 744.00 -34.50 778.50 3040 ---- 788.00B 728.75A 728.75A 734.00 -34.50 768.50 3050 ---- 780.50B 718.75A 718.75A 724.25 -34.50 758.75 1 3060 ---- 769.75B 709.00A 709.00A 714.50 -34.25 748.75 3070 ---- 760.75B 699.25A 699.25A 704.50 -34.50 739.00 3080 ---- 750.75B 689.50A 689.50A 694.75 -34.50 729.25 3090 ---- 740.75B 679.50A 679.50A 685.00 -34.50 719.50 3100 ---- 731.25B 669.75A 669.75A 675.00 -34.50 709.50 3110 ---- 719.75B 660.00A 660.00A 665.25 -34.50 699.75 3120 ---- 709.25B 650.25A 650.25A 655.50 -34.50 690.00 3130 ---- 701.75B 640.50A 640.50A 645.75 -34.50 680.25 3140 ---- 692.00B 631.25A 631.25A 636.00 -34.50 670.50 3150 ---- 682.25B 621.25A 621.25A 626.25 -34.50 660.75 3160 ---- 670.25B 611.50A 611.50A 616.50 -34.50 651.00 3170 ---- 662.75B 601.75A 601.75A 606.75 -34.50 641.25 3180 ---- 652.75B 592.00A 592.00A 597.00 -34.50 631.50 3190 ---- 643.00B 582.25A 582.25A 587.25 -34.50 621.75 3200 ---- 633.25B 572.50A 572.50A 577.50 -34.50 612.00 1 3210 ---- 623.50B 563.00A 563.00A 568.00 -34.50 602.50 3220 ---- 613.75B 553.25A 553.25A 558.25 -34.50 592.75 3230 ---- 604.25B 544.00A 544.00A 548.50 -34.50 583.00 1 3240 ---- 594.25B 534.50A 534.50A 539.00 -34.50 573.50 3250 ---- 584.75B 524.50A 524.50A 529.25 -34.50 563.75 3260 ---- 575.00B 515.00A 515.00A 519.75 -34.50 554.25 3270 ---- 565.25B 505.50A 505.50A 510.25 -34.50 544.75 3280 ---- 556.00B 496.00A 496.00A 500.75 -34.50 535.25 3290 ---- 544.25B 486.75A 486.75A 491.25 -34.50 525.75 3300 ---- 536.50B 477.25A 477.25A 481.75 -34.50 516.25 3310 ---- 527.25B 467.75A 467.75A 472.25 -34.50 506.75 3320 ---- 516.00B 458.50A 458.50A 462.75 -34.50 497.25 3330 ---- 508.00B 449.25A 449.25A 453.25 -34.50 487.75 3340 ---- 498.50B 439.75A 439.75A 444.00 -34.50 478.50 3350 ---- 489.00B 430.50A 430.50A 434.75 -34.25 469.00 3360 ---- 479.75B 421.50A 421.50A 425.25 -34.50 459.75 3370 ---- 469.50B 412.50A 412.50A 416.00 -34.50 450.50 3380 ---- 460.75B 403.25A 403.25A 407.00 -34.25 441.25 3390 ---- 451.50B 394.25A 394.25A 397.75 -34.25 432.00 3400 ---- 442.50B 385.25A 385.25A 388.75 -34.25 423.00 3410 ---- 431.50B 376.25A 376.25A 379.50 -34.25 413.75 3420 ---- 424.00B 367.50A 367.50A 370.75 -34.00 404.75 3430 ---- 414.75B 358.50A 358.50A 361.75 -34.00 395.75 3440 ---- 405.50B 349.75A 349.75A 352.75 -34.00 386.75 3450 ---- 396.50B 341.00A 341.00A 344.00 -33.75 377.75 3460 ---- 385.50B 332.25A 332.25A 335.25 -33.75 369.00 3470 ---- 376.50B 324.00A 324.00A 326.50 -33.75 360.25 3480 ---- 368.75B 315.50A 315.50A 318.00 -33.50 351.50 3490 ---- 360.75B 306.75A 306.75A 309.50 -33.25 342.75 3500 ---- 350.25B 298.50A 298.50A 301.00 -33.25 334.25 3510 ---- 341.50B 290.25A 290.25A 292.50 -33.25 325.75 3520 ---- 333.75B 282.25A 282.25A 284.25 -33.00 317.25 3530 ---- 325.50B 274.25A 274.25A 276.00 -33.00 309.00 3540 ---- 317.00B 266.00A 266.00A 267.75 -33.00 300.75 3550 ---- 308.50B 258.25A 258.25A 259.75 -32.75 292.50 3560 ---- 300.00B 250.50A 250.50A 251.75 -32.75 284.50 3570 ---- 291.50B 242.50A 242.50A 243.75 -32.75 276.50 3580 ---- 283.25B 235.00A 235.00A 236.00 -32.50 268.50 3590 ---- 275.50B 227.50A 227.50A 228.50 -32.25 260.75 3600 235.00 267.25B 220.00A 220.00A 221.00 -32.00 5 253.00 3610 ---- 259.50B 212.75A 212.75A 213.50 -31.75 245.25 2 3620 ---- 251.25B 205.50A 205.50A 206.00 -31.75 237.75 3630 ---- 243.75B 198.25A 198.25A 199.00 -31.25 230.25 3640 ---- 234.75B 191.50A 191.50A 191.75 -31.00 222.75 3650 ---- 228.50B 183.75A 183.75A 184.75 -30.75 215.50 3660 ---- 219.25B 177.00A 177.00A 177.75 -30.50 208.25 3670 ---- 213.50B 170.25A 170.25A 171.00 -30.25 201.25 3680 ---- 204.75B 163.75A 163.75A 164.50 -29.75 194.25 3690 ---- 199.25B 157.00A 157.00A 157.75 -29.75 187.50 1 3700 ---- 192.00B 151.00A 151.00A 151.50 -29.25 180.75 2 3710 ---- 184.75B 144.75A 144.75A 145.25 -29.00 174.25 3720 ---- 177.75B 138.50A 138.50A 139.00 -28.75 167.75 1 3730 142.00 171.25B 132.50A 171.25B 133.00 -28.50 1 161.50 3740 ---- 163.50B 126.25A 126.25A 127.00 -28.25 155.25 3750 124.00 158.00B 120.75A 122.75A 121.25 -27.75 1 149.00 1 3760 ---- 151.75B 115.50A 115.50A 115.75 -27.25 1 143.00 3770 ---- 144.75B 109.50A 109.50A 110.25 -27.00 137.25 3780 109.00 138.00B 104.25A 120.00B 104.75 -26.50 2 131.25 3790 112.25 132.50B 99.50A 99.50A 99.75 -25.75 2 125.50 1 1 3800 113.00 126.00B 94.25A 94.25A 94.50 -25.25 30 119.75 2 3 3810 99.00 121.25B 89.25A 121.25B 89.50 -24.50 3 114.00 1 1 3820 110.00 114.50B 84.50A 114.25B 84.75 -23.75 4 108.50 1 1 3830 93.25 108.75B 80.00A 80.00A 80.25 -22.75 2 103.00 5 3 3840 ---- 103.75B 75.50A 75.50A 75.75 -22.25 3 98.00 3850 76.50 98.50B 71.25A 94.25B 71.50 -21.50 11 93.00 7 3860 74.00 94.25B 67.00A 67.00A 67.50 -20.75 2 88.25 1 7 3870 ---- 88.25B 63.00A 63.00A 63.25 -20.50 3 83.75 5 6 3880 67.00 83.50B 59.00A 69.75B 59.50 -19.50 6 79.00 2 13 3890 ---- 79.25B 55.25A 55.25A 55.50 -19.25 2 74.75 1 2 3900 63.00 75.00B 52.00A 52.00A 52.00 -18.50 48 70.50 11 28 3910 55.25 69.50B 48.50A 57.50B 48.50 -17.75 18 66.25 5 9 3920 51.50 65.50B 45.00A 45.00A 45.25 -17.25 17 62.50 3 8 3930 48.50 62.25B 42.00A 42.00A 42.25 -16.25 12 58.50 7 3940 ---- 58.00B 39.00A 39.00A 39.25 -15.75 5 55.00 2 3 3950 50.50 53.50B 36.50A 43.75B 36.25 -15.25 34 51.50 8 52 3960 ---- 50.50B 33.75A 33.75A 33.75 -14.50 7 48.25 2 5 3970 37.75 46.50B 31.25A 31.25A 31.00 -14.00 15 45.00 12 25 3980 ---- 43.25B 28.75A 28.75A 28.75 -13.25 4 42.00 1 11 3990 33.00 40.25B 26.50A 26.50A 26.50 -12.50 5 39.00 1 6 4000 30.00 37.25B 24.50A 24.50A 24.25 -12.00 87 36.25 42 93 4010 30.00 33.75B 22.50A 22.50A 22.25 -11.25 2 33.50 1 6 4020 22.50 22.50 20.50A 24.75B 20.50 -10.50 6 31.00 3 24 4030 23.00 28.25B 18.75A 23.00B 18.75 -9.75 13 28.50 3 17 4040 ---- ---- 17.25A 17.25A 17.25 -9.00 7 26.25 3 7 4050 20.00 23.25B 15.75A 19.00B 15.75 -8.50 44 24.25 16 87 4060 ---- ---- 14.75A 14.75A 14.25 -8.00 2 22.25 8 4070 14.25 15.00 13.50A 13.50A 13.00 -7.50 8 20.50 3 8 4080 14.50 18.00B 12.00A 18.00B 11.75 -7.00 29 18.75 6 35 4090 13.50 16.00B 11.00A 16.00B 10.75 -6.50 8 17.25 10 15 4100 12.25 14.00B 9.50 10.00A 9.75 -6.00 58 15.75 37 79 4110 9.75 9.75 9.25A 10.75B 8.75 -5.50 10 14.25 3 6 4120 8.50 8.50 8.50 9.25B 8.00 -5.00 9 13.00 5 103 4130 ---- ---- 7.75A 7.75A 7.25 -4.75 1 12.00 3 6 4140 8.00 8.00 7.00A 7.00A 6.50 -4.50 8 11.00 1 14 4150 7.75 8.25 6.00 6.75B 6.00 -4.00 37 10.00 16 63 4160 6.50 6.50 5.75A 5.75A 5.25 -3.75 4 9.00 7 7 4170 7.00 7.00 5.00 5.50B 4.80 -3.45 15 8.25 3 11 4180 ---- ---- 4.75A 4.75A 4.35 -3.15 3 7.50 2 13 4190 ---- ---- 4.30A 4.30A 3.95 -3.05 7.00 1 6 4200 5.25 5.25 3.75 4.00 3.55 -2.70 34 6.25 16 370 4210 4.35 4.45B 3.60A 3.60A 3.25 -2.50 3 5.75 3 27 4220 ---- ---- 3.35A 3.35A 2.95 -2.30 5 5.25 19 4230 3.20 3.20 3.05A 3.15B 2.65 -2.10 4 4.75 2 7 4240 3.05 3.05 2.75A 2.75A 2.45 -1.90 1 4.35 3 12 4250 3.00 3.00 2.60A 2.60A 2.20 -1.80 5 4.00 2 116 4260 2.20 2.20 2.20 2.20 2.00 -1.65 6 3.65 17 4270 ---- ---- 2.25A 2.25A 1.85 -1.45 3.30 1 4 4280 2.30 2.30 2.00A 2.00A 1.65 -1.40 3 3.05 1 11 4290 ---- ---- 1.85A 1.85A 1.55 -1.20 2.75 3 14 4300 2.00 2.00 1.65 1.65 1.40 -1.15 11 2.55 10 51 4310 ---- ---- 1.60A 1.60A 1.30 -1.00 1 2.30 2 8 4320 ---- ---- 1.55A 1.55A 1.20 -.90 2.10 5 4330 2.05 2.05 1.40A 1.40A 1.10 -.85 1 1.95 7 4340 ---- ---- 1.30A 1.30A 1.00 -.80 1.80 8 4350 ---- ---- 1.20A 1.20A .90 -.75 1.65 1 18 4360 ---- ---- 1.25A 1.25A .85 -.65 1.50 1 247 4370 ---- ---- 1.10A 1.10A .75 -.60 1.35 9 4380 ---- ---- 1.00A 1.00A .70 -.55 1.25 8 4390 ---- ---- 1.00A 1.00A .65 -.50 1.15 4 4400 ---- ---- .90A .90A .60 -.45 2 1.05 5 113 4410 ---- ---- .95A .95A .55 -.45 1.00 11 4420 ---- ---- .85A .85A .50 -.40 .90 11 4430 ---- ---- .80A .80A .45 -.40 .85 7 4440 ---- ---- .75A .75A .40 -.40 .80 2 4450 .40 .40 .40 .40 .40 -.30 1 .70 32 4460 ---- ---- ---- ---- .35 -.30 .65 5 4470 ---- ---- ---- ---- .35 -.25 .60 6 4480 ---- ---- ---- ---- .30 -.25 .55 1 6 4490 ---- ---- ---- ---- .30 -.20 .50 4500 ---- ---- ---- ---- .30 -.20 .50 2 43 4510 ---- ---- ---- ---- .25 -.20 .45 2 4520 .40 .40 .40 .40 .25 -.15 1 .40 4 4530 ---- ---- ---- ---- .20 -.20 .40 1 4540 ---- ---- ---- ---- .20 -.15 .35 7 4550 ---- ---- ---- ---- .20 -.15 .35 10 4560 ---- ---- ---- ---- .15 -.15 .30 4 4570 ---- ---- ---- ---- .15 -.15 .30 5 4580 ---- ---- ---- ---- .15 -.15 .30 1 4590 .25 .25 .25 .25 .15 -.10 1 .25 1 4600 .50 .50 .50 .50 .15 -.10 2 .25 252 4610 ---- ---- ---- ---- .15 -.10 .25 1 4620 ---- ---- ---- ---- .15 -.05 .20 6 4630 ---- ---- ---- ---- .15 -.05 .20 1 4640 ---- ---- ---- ---- .15 -.05 .20 2 4650 ---- ---- ---- ---- .10 -.05 .15 28 4660 ---- ---- ---- ---- .10 -.05 .15 1 4670 ---- ---- ---- ---- .10 -.05 .15 2 4680 ---- ---- ---- ---- .10 -.05 .15 1 4690 ---- ---- ---- ---- .10 -.05 .15 2 4700 .25 .25 .25 .25 .10 -.05 1 .15 200 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 1 4730 ---- ---- ---- ---- .10 UNCH .10 1 4740 ---- ---- ---- ---- .10 UNCH .10 1 4750 ---- ---- ---- ---- .10 UNCH .10 3 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 4 4850 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3020.25B 2959.00A 2959.00A 2964.75 -34.00 2998.75 900 ---- 2919.50B 2859.25A 2859.25A 2865.00 -34.00 2899.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2813.75B 2752.25A 2752.25A 2758.00 -33.75 2791.75 1100 ---- 2713.50B 2652.75A 2652.75A 2658.50 -34.00 2692.50 1200 ---- 2614.50B 2554.75A 2554.75A 2559.00 -34.00 2593.00 1300 ---- 2515.00B 2454.00A 2454.00A 2459.50 -34.00 2493.50 1400 ---- 2416.00B 2354.50A 2354.50A 2360.25 -33.75 2394.00 1500 ---- 2315.00B 2256.25A 2256.25A 2260.75 -34.00 2294.75 1600 ---- 2216.25B 2155.50A 2155.50A 2161.25 -34.00 2195.25 1700 ---- 2117.75B 2056.25A 2056.25A 2062.00 -34.00 2096.00 1800 ---- 2018.00B 1957.00A 1957.00A 1962.50 -34.00 1996.50 1900 ---- 1919.00B 1857.50A 1857.50A 1863.25 -34.00 1897.25 2000 ---- 1819.25B 1758.25A 1758.25A 1764.00 -34.00 1798.00 2100 ---- 1720.00B 1659.25A 1659.25A 1664.75 -34.25 1699.00 2150 ---- 1671.25B 1609.75A 1609.75A 1615.25 -34.00 1649.25 2200 ---- 1621.75B 1560.00A 1560.00A 1565.75 -34.00 1599.75 2250 ---- 1571.50B 1510.50A 1510.50A 1516.25 -34.00 1550.25 2300 ---- 1522.50B 1461.25A 1461.25A 1466.75 -34.00 1500.75 2350 ---- 1471.50B 1411.75A 1411.75A 1417.25 -34.00 1451.25 2400 ---- 1422.75B 1362.25A 1362.25A 1367.75 -34.25 1402.00 2450 ---- 1373.50B 1313.00A 1313.00A 1318.25 -34.25 1352.50 2500 ---- 1324.75B 1263.50A 1263.50A 1269.00 -34.25 1303.25 2550 ---- 1275.00B 1214.25A 1214.25A 1219.75 -34.25 1254.00 2600 ---- 1225.75B 1165.00A 1165.00A 1170.50 -34.25 1204.75 2650 ---- 1176.75B 1116.00A 1116.00A 1121.25 -34.25 1155.50 2700 ---- 1127.75B 1067.00A 1067.00A 1072.00 -34.25 1106.25 2750 ---- 1078.25B 1017.75A 1017.75A 1023.00 -34.25 1057.25 2800 ---- 1029.25B 969.00A 969.00A 974.00 -34.25 1008.25 2850 ---- 980.25B 920.25A 920.25A 925.25 -34.25 959.50 2900 ---- 931.50B 871.50A 871.50A 876.50 -34.25 910.75 2950 ---- 881.50B 823.50A 823.50A 828.00 -34.25 862.25 3000 811.00 834.25B 775.00A 807.50B 780.00 -34.00 5 814.00 13 6 3050 ---- 786.25B 727.25A 727.25A 732.00 -34.00 766.00 3060 ---- ---- ---- 717.75A 722.50 UNCH ---- 3070 ---- ---- ---- 708.25A 712.75 UNCH ---- 3080 ---- ---- ---- 699.00A 703.25 UNCH ---- 3090 ---- ---- ---- 689.25A 693.75 UNCH ---- 3100 ---- 738.25B 679.75A 679.75A 684.25 -34.25 718.50 3110 ---- 728.00B 670.50A 670.50A 674.75 -34.25 709.00 3120 ---- 718.50B 661.00A 661.00A 665.50 -34.00 699.50 3130 ---- 710.50B 651.75A 651.75A 656.00 -34.00 690.00 3140 ---- 699.50B 642.25A 642.25A 646.50 -34.00 680.50 3150 ---- 690.00B 633.25A 633.25A 637.25 -34.00 671.25 3160 ---- 682.25B 623.75A 623.75A 627.75 -34.00 661.75 3170 ---- 672.50B 614.50A 614.50A 618.50 -34.00 652.50 3180 ---- 661.25B 605.25A 605.25A 609.25 -34.00 643.25 3190 ---- 654.00B 595.75A 595.75A 600.00 -33.75 633.75 3200 ---- 644.50B 586.75A 586.75A 590.75 -33.75 624.50 3210 ---- 634.50B 577.50A 577.50A 581.50 -33.75 615.25 3220 ---- 626.00B 568.50A 568.50A 572.25 -33.75 606.00 3230 ---- 615.75B 559.50A 559.50A 563.00 -34.00 597.00 3240 ---- 607.25B 550.25A 550.25A 554.00 -33.75 587.75 3250 ---- 597.25B 541.00A 541.00A 544.75 -33.75 578.50 3260 ---- 588.25B 532.00A 532.00A 535.75 -33.75 569.50 3270 ---- 579.75B 523.25A 523.25A 526.75 -33.75 560.50 3280 ---- 570.00B 514.50A 514.50A 517.75 -33.50 551.25 3290 ---- 559.50B 505.25A 505.25A 508.75 -33.50 542.25 3300 ---- 551.75B 496.50A 496.50A 499.75 -33.75 533.50 3310 ---- 543.50B 488.75A 488.75A 491.00 -33.50 524.50 3320 ---- 533.75B 479.00A 479.00A 482.25 -33.25 515.50 3330 ---- 524.50B 470.50A 470.50A 473.25 -33.50 506.75 3340 ---- 514.75B 461.50A 461.50A 464.50 -33.50 498.00 3350 ---- 506.75B 453.00A 453.00A 456.00 -33.00 489.00 3360 ---- 496.75B 444.50A 444.50A 447.25 -33.25 480.50 3370 ---- 489.75B 436.00A 436.00A 438.75 -33.00 471.75 3380 ---- 480.25B 427.50A 427.50A 430.25 -32.75 463.00 3390 ---- 471.50B 419.25A 419.25A 421.75 -32.75 454.50 3400 ---- 463.75B 410.75A 410.75A 413.25 -32.75 446.00 3410 ---- 454.25B 402.25A 402.25A 404.75 -32.75 437.50 3420 ---- 446.50B 394.00A 394.00A 396.50 -32.50 429.00 3430 ---- 437.75B 386.00A 386.00A 388.25 -32.50 420.75 3440 ---- 427.75B 377.75A 377.75A 380.00 -32.25 412.25 3450 ---- 420.00B 369.75A 369.75A 371.75 -32.25 404.00 3460 ---- 412.25B 362.00A 362.00A 363.75 -32.00 395.75 3470 ---- 403.25B 354.25A 354.25A 355.75 -32.00 387.75 3480 ---- 394.50B 346.25A 346.25A 347.75 -32.00 379.75 3490 ---- 387.50B 338.50A 338.50A 340.00 -31.75 371.75 3500 ---- 378.75B 330.75A 330.75A 332.00 -31.75 1 363.75 3510 ---- 370.75B 323.00A 323.00A 324.25 -31.50 355.75 3520 ---- 362.00B 315.25A 315.25A 316.75 -31.25 348.00 3530 ---- 355.25B 308.00A 308.00A 309.00 -31.25 340.25 3540 ---- 347.25B 300.50A 300.50A 301.50 -31.00 332.50 3550 ---- 338.25B 292.75A 292.75A 294.00 -31.00 4 325.00 1 1 3560 ---- 331.25B 285.50A 285.50A 286.75 -30.75 317.50 3570 ---- 323.50B 278.50A 278.50A 279.50 -30.50 310.00 3580 ---- 316.00B 271.25A 271.25A 272.25 -30.25 302.50 3590 ---- 309.00B 264.25A 264.25A 265.00 -30.25 295.25 3600 ---- 301.25B 257.50A 257.50A 258.00 -30.00 4 288.00 1 5 3610 ---- 294.25B 250.25A 250.25A 251.00 -30.00 281.00 3620 ---- 286.75B 243.00A 243.00A 244.00 -29.75 273.75 3630 ---- 278.00B 236.50A 236.50A 237.25 -29.50 266.75 4 3640 ---- 272.00B 229.75A 229.75A 230.50 -29.50 260.00 3650 ---- 264.75B 223.50A 223.50A 224.00 -29.00 253.00 3660 ---- 258.00B 216.75A 216.75A 217.25 -29.00 246.25 3670 ---- 249.75B 210.50A 210.50A 211.00 -28.50 239.50 3680 ---- 242.75B 204.00A 204.00A 204.50 -28.50 233.00 3690 ---- 236.75B 197.50A 197.50A 198.25 -28.25 226.50 3700 ---- 230.25B 191.75A 191.75A 192.00 -28.00 220.00 3710 ---- 223.75B 185.25A 185.25A 186.00 -27.50 213.50 3720 ---- 217.25B 179.25A 179.25A 180.00 -27.25 207.25 3730 ---- 210.50B 173.50A 173.50A 174.00 -27.00 201.00 3740 ---- 204.25B 168.00A 168.00A 168.25 -26.50 194.75 3750 ---- 198.00B 162.25A 162.25A 162.50 -26.00 188.50 3760 ---- 191.50B 156.50A 156.50A 157.00 -25.50 182.50 3770 157.75 185.50B 151.00A 151.00A 151.50 -25.00 1 176.50 3780 150.50 178.25B 145.75A 145.75A 146.00 -24.75 5 170.75 3790 160.25 173.75B 140.50A 140.50A 140.75 -24.25 10 165.00 3800 158.75 166.50B 135.25A 150.00B 135.50 -23.75 5 159.25 1 1 3810 ---- 160.75B 130.25A 130.25A 130.50 -23.25 153.75 3820 ---- 155.25B 125.25A 125.25A 125.50 -22.75 148.25 1 3830 ---- 149.75B 120.00A 120.00A 120.50 -22.25 142.75 3840 ---- 144.25B 115.25A 115.25A 115.75 -21.75 137.50 3850 120.75 138.75B 110.50A 110.50A 111.25 -21.00 7 132.25 2 2 3860 ---- 133.50B 106.25A 106.25A 106.50 -20.75 127.25 3870 ---- 129.25B 101.75A 101.75A 102.25 -20.25 122.50 1 3880 ---- 123.50B 97.25A 97.25A 97.75 -20.00 117.75 1 3890 ---- 118.50B 93.50A 93.50A 93.50 -19.50 113.00 2 1 3900 100.50 114.25B 89.00A 100.75B 89.50 -19.00 9 108.50 1 12 3910 99.75 109.00B 85.25A 105.00B 85.50 -18.50 1 104.00 1 3920 ---- 105.25B 81.25A 81.25A 81.50 -18.00 1 99.50 2 3930 ---- 99.50B 77.75A 77.75A 77.75 -17.75 95.50 2 3940 80.75 96.00B 74.00A 74.00A 74.25 -17.00 1 91.25 1 1 3950 84.25 90.75B 70.50A 70.50A 70.50 -16.75 7 87.25 4 4 3960 ---- 86.75B 67.00A 67.00A 67.25 -16.00 83.25 1 3970 64.50 83.50B 63.75A 72.75B 63.75 -15.75 2 79.50 7 3980 ---- 78.75B 60.50A 60.50A 60.50 -15.00 1 75.50 1 3990 ---- 75.00B 57.25A 57.25A 57.50 -14.50 72.00 4000 60.00 71.50B 54.50A 54.50A 54.50 -14.00 13 68.50 9 22 4010 ---- 67.50B 51.50A 51.50A 51.50 -13.50 65.00 3 4020 51.00 63.75B 48.75A 48.75A 48.75 -13.00 2 61.75 8 4030 ---- 60.50B 46.50A 46.50A 46.25 -12.25 1 58.50 4040 ---- 58.00B 43.75A 43.75A 43.75 -11.75 55.50 2 4050 51.25 54.75B 41.50A 47.50B 41.25 -11.25 9 52.50 1 42 4060 ---- 51.50B 39.00A 39.00A 39.00 -10.75 49.75 4 4070 40.75 48.00B 36.75A 36.75A 36.75 -10.25 3 47.00 1 4080 ---- 45.25B 34.75A 34.75A 34.50 -10.00 44.50 3 4090 34.50 43.25B 32.75A 37.50B 32.50 -9.50 2 42.00 3 8 4100 32.75 40.50 31.00A 35.50B 30.50 -9.25 17 39.75 9 25 4110 32.00 37.75B 28.75A 28.75A 28.75 -8.50 1 37.25 1 2 4120 28.50 28.50 27.00A 31.25B 27.00 -8.25 2 35.25 6 4130 26.75 26.75 25.25A 29.50B 25.25 -7.75 3 33.00 4 4140 ---- 31.25B 24.25A 24.25A 23.75 -7.25 1 31.00 4 4150 24.75 30.75 22.25A 25.75B 22.25 -6.75 18 29.00 2 87 4160 21.25 21.25 21.25 21.25 20.75 -6.50 1 27.25 12 4170 ---- ---- 19.50A 19.50A 19.50 -6.00 25.50 2 4180 ---- ---- 18.75A 18.75A 18.25 -5.75 6 24.00 6 4190 ---- ---- 17.25A 17.25A 17.00 -5.50 22.50 4200 17.50 20.00B 16.25A 18.25B 16.00 -5.00 15 21.00 6 46 4210 ---- ---- 15.25A 15.25A 14.75 -5.00 19.75 4220 15.25 15.25 14.25A 14.25A 13.75 -4.75 20 18.50 2 4230 13.25 13.25 13.25 15.00B 13.00 -4.25 6 17.25 2 4240 12.00 15.00B 12.00 12.50A 12.00 -4.00 13 16.00 5 9 4250 12.00 13.75B 11.25 13.00B 11.25 -3.75 14 15.00 4 89 4260 10.75 11.75 10.75 11.00A 10.50 -3.50 7 14.00 7 12 4270 10.00 10.00 10.00 11.25B 9.75 -3.25 2 13.00 3 4280 ---- ---- 9.50A 9.50A 9.00 -3.25 12.25 2 6 4290 9.50 9.50 8.75A 8.75A 8.50 -3.00 4 11.50 2 3 4300 8.75 8.75 8.00 9.00B 8.00 -2.50 12 10.50 12 16 4310 8.00 8.75B 7.75A 8.50B 7.50 -2.50 2 10.00 3 4320 7.25 7.25 7.00 7.75B 7.00 -2.25 3 9.25 1 3 4330 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 1 4340 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 3 4350 6.00 6.00 5.75 6.25B 5.75 -1.75 14 7.50 146 4360 5.50 5.50 5.50 5.75B 5.25 -1.75 2 7.00 1 3 4370 5.00 5.00 5.00 5.25B 5.00 -1.50 11 6.50 6 18 4380 5.50 5.50 4.65 4.95B 4.65 -1.35 10 6.00 3 11 4390 4.85 4.85 4.60A 4.60A 4.35 -1.40 12 5.75 1 15 4400 5.00 5.00 4.15 4.35B 4.10 -1.15 13 5.25 62 55 4410 4.20 4.20 4.05A 4.05A 3.80 -1.20 2 5.00 1 3 4420 5.00 5.00 3.80A 3.80A 3.55 -1.10 3 4.65 3 3 4430 ---- ---- 3.60A 3.60A 3.30 -1.05 4.35 4 4440 ---- ---- 3.35A 3.35A 3.10 -1.00 4.10 13 14 4450 3.35 3.35 3.00 3.00 2.90 -.95 4 3.85 12 4460 ---- ---- 2.95A 2.95A 2.70 -.90 1 3.60 10 4470 ---- ---- 2.85A 2.85A 2.55 -.85 3.40 8 8 4480 ---- ---- 2.70A 2.70A 2.40 -.75 3.15 4 5 4490 ---- ---- 2.45A 2.45A 2.20 -.80 3.00 15 4500 2.50 2.50 2.30A 2.30A 2.10 -.70 5 2.80 2 14 4510 ---- ---- 2.15A 2.15A 1.95 -.65 2.60 1 31 4520 ---- ---- 2.05A 2.05A 1.80 -.65 2.45 6 4530 ---- ---- 1.90A 1.90A 1.70 -.60 2 2.30 6 4540 ---- ---- 1.85A 1.85A 1.60 -.55 2.15 4 4550 ---- ---- 1.75A 1.75A 1.50 -.55 2.05 16 4560 ---- ---- 1.65A 1.65A 1.40 -.50 1.90 9 4570 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 4 4580 ---- ---- 1.50A 1.50A 1.20 -.45 1.65 2 4590 ---- ---- 1.40A 1.40A 1.15 -.40 1.55 3 4600 ---- ---- 1.35A 1.35A 1.05 -.40 1.45 2 4 4610 ---- ---- ---- ---- 1.00 -.35 1.35 4 4620 ---- ---- 1.20A 1.20A .95 -.35 1.30 6 4630 ---- ---- 1.15A 1.15A .85 -.35 1.20 11 4640 ---- ---- ---- ---- .80 -.30 1.10 4650 ---- ---- ---- ---- .75 -.30 1.05 4 4660 ---- ---- ---- ---- .70 -.30 1.00 2 4670 ---- ---- ---- ---- .65 -.30 .95 1 6 4700 ---- ---- ---- ---- .55 -.20 .75 19 4750 ---- ---- ---- ---- .40 -.15 .55 7 4800 ---- ---- ---- ---- .30 -.10 .40 2 4850 ---- ---- ---- ---- .25 -.05 .30 10 4900 ---- .35B ---- ---- .15 -.05 .20 3 5000 ---- ---- ---- ---- .10 UNCH .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- .05 UNCH .05 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3012.00B 2951.25A 2951.25A 2957.00 -33.75 2990.75 900 ---- 2913.00B 2851.75A 2851.75A 2857.50 -33.75 2891.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 996 480 3566 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .15 UNCH .15 2100 ---- ---- ---- ---- .20 -.05 .25 2150 ---- ---- ---- ---- .20 -.10 .30 2200 ---- ---- ---- ---- .25 -.10 .35 3 2250 ---- ---- ---- ---- .30 -.10 .40 2300 ---- ---- ---- ---- .35 -.10 .45 18 2350 ---- ---- ---- ---- .40 -.10 .50 1 2400 ---- ---- ---- ---- .45 -.15 .60 100 2450 ---- ---- ---- ---- .55 -.15 .70 2 2500 ---- ---- ---- ---- .65 -.15 .80 1 217 2550 ---- ---- ---- ---- .75 -.20 .95 2 2600 ---- ---- ---- ---- .90 -.20 1.10 1 2650 ---- ---- ---- ---- 1.05 -.25 1.30 2700 ---- ---- ---- ---- 1.25 -.30 1.55 2 2750 ---- ---- 1.70A 1.70A 1.50 -.30 1.80 12 2800 ---- ---- 1.95A 1.95A 1.75 -.30 2.05 9 2850 ---- ---- 2.20A 2.20A 2.10 -.30 2.40 14 2890 ---- ---- 2.40A 2.40A 2.40 -.30 2.70 4 2900 ---- ---- 2.50A 2.50A 2.45 -.35 2.80 4 6 2910 ---- ---- 2.55A 2.55A 2.55 -.30 2.85 2920 ---- ---- 2.65A 2.65A 2.60 -.35 2.95 2930 ---- 3.15B 2.70A 2.70A 2.70 -.35 3.05 2940 ---- 3.30B 2.80A 3.30B 2.80 -.35 3.15 4 2950 3.20 3.35B 2.85A 2.85A 2.85 -.40 2 3.25 15 2960 ---- 3.50B 3.05A 3.05A 2.95 -.40 3.35 2970 ---- 3.60B 3.10A 3.10A 3.05 -.40 3.45 16 2980 ---- 3.80B 3.10A 3.80B 3.15 -.40 3.55 3 2990 ---- 3.80B 3.25A 3.75B 3.30 -.35 3.65 1 1 3000 3.70 4.05B 3.00 3.00 3.40 -.35 2 3.75 23 3010 ---- 4.10B 3.45A 3.95B 3.50 -.35 3.85 3020 ---- 4.35B 3.60A 4.35B 3.65 -.35 4.00 12 3030 ---- 4.40B 3.70A 4.35B 3.75 -.35 4.10 17 3040 ---- 4.65B 3.75A 4.65B 3.90 -.35 4.25 3 3050 ---- 4.85B 3.80A 4.80B 4.00 -.35 4.35 9 3060 ---- 4.90B 4.05A 4.85B 4.15 -.35 4.50 1 3070 ---- 5.00B 4.15A 4.85B 4.30 -.35 4.65 3080 ---- 5.25B 4.30A 5.00B 4.45 -.35 4.80 1 3090 ---- 5.50B 4.30A 5.25B 4.60 -.35 4.95 1 4 3100 5.00 5.75B 4.50A 4.50A 4.75 -.50 4 5.25 33 3110 ---- 5.75B 4.70A 5.75B 4.95 -.30 5.25 3120 ---- 6.00B 4.75A 5.75B 5.00 -.50 5.50 3 3130 ---- 6.25B 4.95A 6.00B 5.25 -.50 5.75 3 3140 ---- 6.50B 5.25A 6.25B 5.50 -.50 6.00 1 3150 ---- 7.00B 5.50A 6.50B 5.75 -.25 6.00 59 3160 6.50 7.00B 5.50A 5.50A 6.00 -.25 7 6.25 293 3170 ---- 7.50B 5.75A 7.00B 6.25 -.25 6.50 9 3180 ---- 7.75B 6.00A 7.50B 6.50 -.25 6.75 2 3190 ---- 8.25B 6.25A 8.00B 6.75 -.25 7.00 4 3200 8.75 8.75 6.50A 6.50A 7.00 -.50 2 7.50 72 3210 8.00 9.00B 6.75A 6.75A 7.25 -.50 1 7.75 7 3220 ---- 9.25B 7.00A 9.25B 7.50 -.50 8.00 4 3230 5.50 9.75B 5.50 8.75B 8.00 -.25 2 8.25 6 3240 ---- 9.75B 7.75A 9.75B 8.25 -.50 8.75 8 3250 ---- 10.50B 8.00A 10.50B 8.75 -.25 9.00 31 3260 9.50 11.00B 8.25A 8.25A 9.00 -.50 2 9.50 4 10 3270 10.25 11.25B 8.75A 8.75A 9.50 -.25 1 9.75 12 3280 ---- 12.00B 8.75A 11.75B 10.00 -.25 3 10.25 17 3290 11.50 12.75B 9.50A 9.50A 10.25 -.50 2 10.75 8 3300 12.25 13.25B 9.75A 9.75A 10.75 -.50 4 11.25 8 44 3310 ---- 13.75B 10.00A 13.50B 11.25 -.50 11.75 12 3320 ---- 14.50B 10.75A 14.00B 11.75 -.50 12.25 2 14 3330 12.00 15.00B 11.25A 11.25A 12.50 -.25 11 12.75 2 36 3340 ---- 15.75B 11.75A 15.75B 13.00 -.50 13.50 2 10 3350 14.50 16.75B 12.00A 12.00A 13.75 -.25 1 14.00 35 3360 ---- 17.50B 12.75A 17.25B 14.50 -.25 14.75 3 10 3370 16.25 18.50B 13.25A 13.25A 15.00 -.25 1 15.25 16 3380 ---- 19.50B 14.00A 19.50B 16.00 UNCH 16.00 6 12 3390 17.75 20.25B 14.75A 14.75A 16.75 -.25 2 17.00 17 3400 19.00 21.25B 15.25A 15.25A 17.50 -.25 6 17.75 6 84 3410 21.00 22.50B 16.00A 16.00A 18.50 UNCH 1 18.50 17 3420 21.50 23.25B 16.75A 20.50B 19.50 UNCH 8 19.50 21 3430 21.75 24.75B 17.75A 17.75A 20.50 UNCH 3 20.50 2 29 3440 ---- 26.25B 18.75A 26.00B 21.75 +.25 21.50 33 3450 22.25 27.25B 19.50A 19.50A 22.75 +.25 12 22.50 8 57 3460 ---- 29.00B 20.75A 28.75B 24.00 +.50 23.50 1 15 3470 ---- 30.50B 21.50A 30.25B 25.25 +.50 24.75 33 3480 33.00 33.00 22.75A 22.75A 26.75 +.75 2 26.00 41 3490 27.00 33.25B 24.00A 24.00A 28.00 +.75 2 27.25 4 47 3500 30.50 35.00 24.50 29.25A 29.50 +.75 77 28.75 101 148 3510 30.25 37.00B 26.50A 34.75B 31.25 +1.00 8 30.25 6 12 3520 37.00 38.50B 28.00A 35.00B 32.75 +1.00 22 31.75 1 21 3530 35.25 40.75B 29.25A 38.50B 34.50 +1.00 16 33.50 1 35 3540 ---- 42.50B 31.00A 42.25B 36.25 +1.25 9 35.00 4 33 3550 38.75 45.00B 32.50A 32.50A 38.25 +1.25 11 37.00 5 134 3560 ---- 47.25B 34.25A 47.00B 40.25 +1.50 2 38.75 6 20 3570 ---- 49.50B 36.00A 49.50B 42.25 +1.50 1 40.75 4 34 3580 ---- 52.00B 37.75A 52.00B 44.50 +1.75 6 42.75 5 33 3590 49.00 54.25B 39.50A 40.00A 46.75 +1.75 20 45.00 1 42 3600 53.25 57.00B 41.50A 49.50B 49.25 +2.00 44 47.25 16 178 3610 ---- 59.50B 43.50A 59.25B 51.75 +2.25 17 49.50 9 45 3620 ---- 62.50B 46.00A 62.25B 54.50 +2.75 61 51.75 2 89 3630 51.75 65.25B 47.25A 49.00A 57.25 +3.00 17 54.25 6 43 3640 ---- 68.25B 49.25A 68.00B 60.00 +3.00 12 57.00 6 32 3650 70.00 71.50B 52.50A 63.50B 63.00 +3.25 58 59.75 45 180 3660 67.00 74.50B 55.00A 65.25A 66.25 +3.75 12 62.50 4 41 3670 ---- 78.00B 57.25A 77.75B 69.25 +4.00 9 65.25 5 55 3680 62.25 81.25B 59.50A 76.50B 72.75 +4.50 617 68.25 25 761 3690 83.75 85.00B 62.50A 79.75B 76.00 +4.50 16 71.50 19 192 3700 85.25 88.75B 65.00A 77.25A 79.50 +4.75 81 74.75 54 163 3710 85.25 92.50B 68.50A 87.25B 83.25 +5.00 16 78.25 3 53 3720 82.00 96.25B 71.50A 75.50A 87.00 +5.25 50 81.75 2 78 3730 88.75 100.25B 74.75A 88.00A 91.00 +5.75 9 85.25 34 3740 88.00 104.50B 78.25A 82.50A 95.25 +6.25 2 89.00 7 26 3750 100.50 108.50B 81.50A 103.75B 99.25 +6.25 33 93.00 19 93 3760 105.50 113.25B 85.25A 90.25A 103.75 +6.75 15 97.00 3 28 3770 114.25 117.50B 88.75A 110.50B 108.25 +7.25 17 101.00 9 48 3780 116.00 122.25B 92.75A 116.75B 112.75 +7.75 628 105.00 23 745 3790 117.50 127.00B 96.50A 96.50A 117.50 +8.25 5 109.25 8 25 3800 110.00 132.00B 100.75A 107.25A 122.50 +9.00 31 113.50 26 208 3810 124.75 136.75B 104.75A 104.75A 127.50 +9.75 6 117.75 3 82 3820 131.00 142.00B 109.00 140.75B 132.75 +10.75 12 122.00 43 3830 112.00 147.25B 112.00 146.00B 138.00 +11.25 6 126.75 1 32 3840 ---- 152.75B 118.25A 152.75B 143.75 +12.25 1 131.50 5 28 3850 148.75 158.25B 122.00A 157.00B 149.50 +12.75 21 136.75 17 78 3860 156.50 163.75B 127.75A 162.50B 155.25 +13.25 12 142.00 7 45 3870 162.25 169.75B 132.75A 132.75A 161.00 +13.75 2 147.25 14 39 3880 ---- 175.75B 136.75A 175.75B 167.25 +14.50 2 152.75 7 42 3890 ---- 181.75B 143.25A 181.75B 173.25 +15.00 1 158.25 2 20 3900 172.75 187.75B 147.50A 160.25A 179.75 +15.75 27 164.00 7 186 3910 ---- 194.25B 153.00A 194.25B 186.25 +16.50 3 169.75 4 19 3920 163.50 201.00B 160.25A 172.25A 193.00 +17.25 2 175.75 33 3930 ---- 207.75B 164.50A 207.75B 199.75 +17.75 182.00 5 17 3940 ---- 214.50B 172.00A 214.50B 206.75 +18.25 1 188.50 14 3950 207.00 221.75B 178.25A 192.00A 214.00 +19.00 11 195.00 7 57 3960 ---- 229.00B 183.00A 229.00B 221.25 +19.75 3 201.50 3 21 3970 ---- 236.25B 189.75A 236.25B 228.75 +20.50 208.25 16 3980 ---- 243.75B 196.00A 243.75B 236.25 +21.00 215.25 3 21 3990 ---- 251.50B 204.25A 251.50B 244.00 +21.75 1 222.25 10 4000 240.25 259.00B 209.50A 255.25B 251.75 +22.25 8 229.50 9 59 4010 ---- 267.00B 216.75A 267.00B 259.75 +23.00 236.75 13 4020 ---- 275.00B 225.75A 275.00B 268.00 +23.75 244.25 8 4030 ---- 283.25B 231.75A 283.25B 276.25 +24.50 251.75 10 4040 ---- 291.50B 238.75A 291.50B 284.50 +25.00 259.50 1 5 4050 280.00 300.00B 246.75A 267.25A 293.00 +25.75 8 267.25 35 4060 ---- 308.25B 254.50A 308.25B 301.50 +26.25 275.25 10 4070 ---- 317.25B 262.25A 317.25B 310.25 +26.75 283.50 8 4080 ---- 326.00B 270.25A 325.75B 319.00 +27.25 291.75 2 7 4090 ---- 334.75B 280.50A 334.75B 328.00 +27.75 300.25 6 4100 330.00 343.50B 289.00A 343.50B 337.00 +28.25 5 308.75 3 66 4110 ---- 352.75B 295.50A 352.75B 346.00 +28.75 317.25 4120 ---- 361.75B 306.00A 361.50B 355.00 +29.00 326.00 2 8 4130 ---- 371.00B 312.75A 370.75B 364.25 +29.50 334.75 8 4140 ---- 380.25B 321.50A 380.00B 373.50 +29.75 343.75 2 4150 ---- 389.50B 330.50A 389.50B 383.00 +30.25 3 352.75 18 4160 ---- 398.75B 339.50A 398.25B 392.25 +30.25 362.00 7 4170 ---- 408.25B 348.75A 408.25B 401.75 +30.75 371.00 12 4180 ---- 417.75B 357.75A 417.75B 411.25 +31.00 380.25 5 4190 ---- 427.25B 367.00A 427.00B 421.00 +31.25 389.75 6 4200 401.25 436.50B 376.50A 401.00A 430.50 +31.50 3 399.00 20 4210 ---- 446.50B 386.00A 446.25B 440.25 +31.75 408.50 5 4220 ---- 455.75B 395.50A 455.75B 449.75 +31.75 418.00 2 4230 ---- 465.75B 404.75A 465.75B 459.50 +32.00 427.50 5 4240 ---- 475.50B 414.25A 475.25B 469.25 +32.25 437.00 6 4250 ---- 485.25B 424.25A 485.00B 479.00 +32.50 1 446.50 1 11 4260 ---- 495.00B 433.50A 494.75B 488.75 +32.50 456.25 5 4270 ---- 504.25B 444.00A 504.25B 498.50 +32.50 466.00 1 4280 ---- 514.25B 453.25A 514.25B 508.50 +33.00 475.50 2 4290 ---- 523.75B 462.75A 523.75B 518.25 +33.00 485.25 5 4300 ---- 534.00B 472.50A 533.50B 528.00 +33.00 495.00 1 9 4310 ---- 543.75B 482.25A 543.75B 538.00 +33.25 504.75 4320 ---- 553.25B 492.75A 553.25B 547.75 +33.25 514.50 4330 ---- 563.75B 501.75A 563.75B 557.75 +33.50 524.25 4 4340 ---- 573.00B 511.75A 573.00B 567.50 +33.25 534.25 1 4350 ---- 583.50B 521.75A 583.50B 577.50 +33.50 544.00 16 4360 ---- 593.25B 531.25A 593.00B 587.50 +33.75 553.75 1 4370 ---- 603.00B 541.50A 603.00B 597.25 +33.50 563.75 1 4380 ---- 613.00B 553.25A 612.75B 607.25 +33.75 573.50 9 4390 ---- 622.50B 561.00A 622.50B 617.00 +33.50 583.50 4400 ---- 632.75B 571.00A 632.75B 627.00 +33.75 593.25 9 4410 ---- 642.50B 581.50A 642.50B 637.00 +33.75 603.25 1 4420 ---- 652.75B 590.75A 652.50B 647.00 +34.00 613.00 1 4430 ---- 662.25B 600.75A 662.25B 656.75 +33.75 623.00 4440 ---- 672.75B 610.50A 672.75B 666.75 +33.75 633.00 2 4450 ---- 682.00B 620.50A 681.75B 676.75 +34.00 642.75 4460 ---- 692.50B 632.50A 692.25B 686.75 +34.00 652.75 4470 ---- 702.25B 640.25A 702.00B 696.50 +33.75 662.75 4480 ---- 712.25B 650.25A 712.25B 706.50 +34.00 672.50 4490 ---- 722.25B 660.50A 722.25B 716.50 +34.00 682.50 4500 ---- 732.25B 670.50A 732.25B 726.50 +34.00 692.50 1 4510 ---- 742.25B 680.00A 742.25B 736.50 +34.00 702.50 4520 ---- 752.25B 690.00A 752.00B 746.50 +34.25 712.25 4530 ---- 762.25B 700.00A 762.00B 756.25 +34.00 722.25 4540 ---- 772.25B 710.00A 772.25B 766.25 +34.00 732.25 4550 ---- 782.00B 720.25A 782.00B 776.25 +34.00 742.25 93 4560 ---- 792.25B 730.50A 792.25B 786.25 +34.00 752.25 2 4570 ---- 802.00B 739.75A 802.00B 796.25 +34.25 762.00 1 4580 ---- 812.00B 749.75A 812.00B 806.25 +34.25 772.00 4590 ---- 822.00B 759.75A 821.75B 816.25 +34.25 782.00 4600 ---- 831.50B 770.00A 831.50B 826.00 +34.00 792.00 5 4610 ---- 842.00B 779.75A 842.00B 836.00 +34.00 802.00 4620 ---- 851.75B 789.75A 851.75B 846.00 +34.00 812.00 4630 ---- 862.00B 799.50A 862.00B 856.00 +34.25 821.75 4640 ---- 871.75B 809.50A 871.75B 866.00 +34.25 831.75 4650 ---- 881.75B 819.50A 881.75B 876.00 +34.25 841.75 4660 ---- 891.75B 829.50A 891.50B 886.00 +34.25 851.75 4670 ---- 901.75B 839.50A 901.50B 896.00 +34.25 861.75 4680 ---- 911.75B 850.25A 911.75B 906.00 +34.25 871.75 4690 ---- 921.75B 859.50A 921.75B 915.75 +34.00 881.75 4700 ---- 931.75B 869.25A 931.50B 925.75 +34.25 891.50 1 4710 ---- 941.75B 879.25A 941.50B 935.75 +34.25 901.50 4720 ---- 951.50B 889.50A 951.50B 945.75 +34.25 911.50 4730 ---- 961.50B 899.25A 961.50B 955.75 +34.25 921.50 4740 ---- 971.50B 910.00A 971.50B 965.75 +34.25 931.50 4750 ---- 981.50B 919.25A 981.25B 975.75 +34.25 941.50 4760 ---- 991.50B 930.00A 991.25B 985.75 +34.25 951.50 4800 ---- 1031.50B 969.75A 1031.25B 1025.50 +34.25 991.25 4850 ---- 1081.25B 1019.00A 1081.00B 1075.50 +34.25 1041.25 4900 ---- 1131.25B 1068.75A 1131.00B 1125.25 +34.25 1091.00 4950 ---- 1181.00B 1119.00A 1180.75B 1175.25 +34.25 1141.00 5000 ---- 1230.75B 1168.75A 1230.75B 1225.00 +34.25 1190.75 5050 ---- 1280.75B 1218.50A 1280.50B 1275.00 +34.50 1240.50 5100 ---- 1330.50B 1268.25A 1330.50B 1324.75 +34.25 1290.50 5150 ---- 1380.50B 1319.00A 1380.25B 1374.75 +34.50 1340.25 5200 ---- 1430.25B 1368.00A 1430.25B 1424.50 +34.25 1390.25 5300 ---- 1530.00B 1467.75A 1529.50B 1524.25 +34.25 1490.00 5400 ---- 1629.75B 1567.50A 1629.25B 1624.00 +34.25 1589.75 5500 ---- 1729.50B 1667.25A 1729.00B 1723.75 +34.25 1689.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 -.05 .25 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .40 -.10 .50 1800 ---- ---- ---- ---- .55 -.10 .65 1900 ---- ---- ---- ---- .75 -.10 .85 2000 ---- ---- ---- ---- 1.00 -.10 1.10 1 2100 ---- ---- ---- ---- 1.30 -.15 1.45 3 2150 ---- ---- ---- ---- 1.45 -.15 1.60 2200 ---- ---- ---- ---- 1.65 -.20 1.85 3 2250 ---- ---- ---- ---- 1.90 -.15 2.05 2300 ---- ---- ---- ---- 2.15 -.20 2.35 4 2350 ---- ---- ---- ---- 2.40 -.20 2.60 1 6 2400 ---- ---- ---- ---- 2.70 -.25 2.95 2450 ---- 3.35B 3.25A 3.35B 3.05 -.25 3.30 9 2500 ---- 3.75B 3.55A 3.75B 3.45 -.25 3.70 17 2550 ---- ---- 3.95A 3.95A 3.90 -.25 4.15 2600 ---- 4.90B 4.40A 4.85B 4.35 -.25 4.60 4 2650 ---- ---- 5.00A 5.00A 4.90 -.35 2 5.25 2 2700 ---- 6.00B 5.50A 5.50A 5.50 -.25 5.75 4 2750 ---- 6.75B 6.25A 6.75B 6.25 -.25 2 6.50 5 2800 ---- 8.00B 6.75A 8.00B 7.00 -.25 7.25 10 2850 ---- 8.75B 7.75A 8.50B 8.00 -.25 8.25 1 8 2900 9.00 10.25B 8.50A 8.50A 9.00 -.25 1 9.25 1 26 2950 11.00 11.50B 9.75A 10.00 10.25 -.25 19 10.50 2 27 3000 12.25 13.25 11.00A 11.00A 11.75 -.25 16 12.00 5 85 3050 14.50 15.50B 12.75A 12.75A 13.50 -.25 5 13.75 10 93 3060 13.00 13.00 13.00 13.75B 14.00 UNCH 1 ---- 3070 ---- ---- ---- 13.50A 14.50 UNCH ---- 3080 ---- ---- ---- 14.00A 14.75 UNCH ---- 3090 ---- ---- ---- 14.25A 15.25 UNCH ---- 3100 ---- 17.75B 14.75A 17.75B 15.75 UNCH 15.75 3 76 3110 ---- 18.25B 15.25A 18.25B 16.25 UNCH 16.25 3120 15.50 19.00B 15.50 18.25B 16.75 UNCH 1 16.75 2 2 3130 ---- 19.25B 16.00A 19.25B 17.25 UNCH 17.25 3140 ---- 20.25B 16.50A 19.75B 17.75 UNCH 17.75 3150 20.25 21.00B 17.00A 17.00A 18.25 UNCH 2 18.25 103 3160 ---- 21.25B 17.50A 21.25B 19.00 UNCH 19.00 1 3 3170 20.25 22.25B 18.00A 18.00A 19.50 UNCH 5 19.50 4 3180 20.75 23.00B 18.50A 21.00B 20.25 UNCH 1 20.25 1 2 3190 21.00 23.75B 19.25A 22.00B 20.75 UNCH 8 20.75 2 3200 19.00 24.50B 19.00 21.50B 21.50 UNCH 3 21.50 2 69 3210 ---- 25.25B 20.50A 25.25B 22.25 UNCH 1 22.25 10 3220 25.00 26.00B 20.00 21.25A 23.00 +.25 6 22.75 1 1 3230 ---- 27.00B 21.75A 27.00B 23.75 +.25 23.50 2 9 3240 25.25 28.00B 22.50A 26.00B 24.50 UNCH 3 24.50 10 3250 27.75 28.75B 23.25A 26.50B 25.50 +.25 3 25.25 1 78 3260 25.00 29.75B 24.00A 26.00B 26.25 +.25 1 26.00 1 14 3270 ---- 30.75B 24.75A 30.75B 27.25 +.25 27.00 8 3280 ---- 32.00B 25.50A 32.00B 28.25 +.50 27.75 10 21 3290 ---- 33.00B 26.50A 32.25B 29.25 +.50 28.75 3 6 3300 31.00 34.00B 27.00 30.00B 30.25 +.50 12 29.75 10 90 3310 ---- 35.50B 28.25A 35.25B 31.25 +.50 30.75 1 5 3320 ---- 36.50B 29.25A 36.50B 32.50 +.75 31.75 10 3330 ---- 38.00B 30.25A 37.75B 33.50 +.50 33.00 32 3340 36.75 39.25B 31.50A 37.50B 34.75 +.75 1 34.00 4 3350 36.00 40.75B 32.50A 32.50A 36.00 +.75 2 35.25 1 60 3360 ---- 42.25B 33.75A 42.00B 37.25 +.75 1 36.50 7 3370 ---- 43.75B 34.75A 43.50B 38.75 +1.00 37.75 11 3380 38.00 45.25B 36.25A 42.25B 40.00 +1.00 3 39.00 1 483 3390 ---- 46.50B 37.50A 46.25B 41.50 +1.00 1 40.50 16 3400 44.00 48.25B 38.75A 46.25B 43.00 +1.25 7 41.75 1 48 3410 ---- 50.00B 40.25A 49.75B 44.75 +1.50 43.25 2 13 3420 ---- 51.75B 41.50A 51.75B 46.25 +1.50 1 44.75 5 8 3430 ---- 53.75B 43.00A 53.75B 48.00 +1.75 46.25 2 3440 ---- 55.50B 44.25A 55.25B 49.75 +1.75 5 48.00 6 3450 ---- 57.50B 46.25A 57.25B 51.50 +1.75 11 49.75 2 34 3460 56.25 59.50B 47.75A 57.25B 53.25 +1.75 5 51.50 4 3470 ---- 61.50B 49.50A 61.50B 55.25 +2.00 3 53.25 5 10 3480 ---- 63.75B 51.00A 63.50B 57.25 +2.25 4 55.00 1 20 3490 ---- 66.00B 52.75A 65.75B 59.25 +2.25 10 57.00 6 3500 62.25 68.00B 54.75A 55.25A 61.50 +2.50 18 59.00 6 43 3510 ---- 70.25B 56.25A 70.00B 63.75 +2.75 4 61.00 2 11 3520 65.50 72.50B 58.50A 59.25A 66.00 +2.75 4 63.25 1 12 3530 ---- 75.25B 60.50A 75.00B 68.25 +2.75 4 65.50 1 22 3540 75.00 77.75B 62.50A 62.50A 70.75 +3.00 6 67.75 3 30 3550 79.00 80.50B 65.00A 79.25B 73.25 +3.25 4 70.00 10 68 3560 82.00 82.75B 66.25A 66.25A 75.75 +3.25 3 72.50 8 24 3570 ---- 85.75B 68.50A 85.50B 78.50 +3.50 75.00 4 12 3580 ---- 88.50B 71.00A 88.25B 81.25 +3.75 2 77.50 1 43 3590 ---- 91.50B 73.00A 91.25B 84.00 +3.75 1 80.25 1 16 3600 90.00 94.50B 76.25A 86.50B 86.75 +3.75 10 83.00 7 34 3610 ---- 97.50B 78.00A 97.25B 89.75 +4.00 4 85.75 7 10 3620 ---- 100.75B 80.75A 100.50B 92.75 +4.25 88.50 1 8 3630 ---- 104.00B 84.00A 103.75B 96.00 +4.50 91.50 1 16 3640 100.50 107.25B 86.75A 103.25B 99.25 +4.75 3 94.50 1 16 3650 106.00 110.75B 89.25A 108.00B 102.50 +5.00 11 97.50 4 44 3660 ---- 114.00B 92.25A 113.75B 106.00 +5.25 100.75 10 3670 ---- 117.50B 94.75A 117.25B 109.50 +5.50 104.00 35 3680 ---- 121.25B 98.00A 121.00B 113.00 +5.75 3 107.25 23 3690 ---- 125.00B 101.50A 124.75B 116.75 +6.00 110.75 7 3700 118.50 128.75B 104.50A 109.00A 120.50 +6.25 16 114.25 11 31 3710 130.25 132.50B 108.00A 112.75A 124.25 +6.50 70 117.75 1 9 3720 ---- 136.75B 111.00A 136.50B 128.25 +7.00 1 121.25 27 3730 133.75 140.75B 114.00A 136.75B 132.25 +7.25 1 125.00 15 3740 ---- 145.00B 118.25A 145.00B 136.50 +7.75 128.75 3 3750 149.00 149.25B 121.25A 145.00B 140.75 +8.00 12 132.75 2 23 3760 140.50 153.50B 125.50A 151.50B 145.00 +8.50 2 136.50 10 3770 ---- 157.75B 129.25A 157.50B 149.50 +9.00 140.50 3 5 3780 152.75 162.50B 133.25A 140.00A 154.00 +9.50 4 144.50 2 6 3790 ---- 167.00B 137.25A 166.75B 158.75 +10.00 1 148.75 4 3800 149.00 171.75B 141.50A 168.00B 163.50 +10.50 11 153.00 1 39 3810 149.50 176.75B 145.50A 145.50A 168.25 +11.00 2 157.25 1 2 3820 157.50 181.50B 149.75A 179.75B 173.25 +11.50 1 161.75 5 3830 ---- 186.00B 154.50A 185.75B 178.25 +11.75 1 166.50 1 3840 ---- 191.50B 158.75A 191.25B 183.50 +12.50 171.00 2 3 3850 182.50 197.00B 162.25A 195.25B 188.75 +12.75 3 176.00 3 30 3860 190.75 202.25B 168.25A 194.00B 194.25 +13.50 1 180.75 16 3870 ---- 207.50B 172.75A 207.25B 199.75 +13.75 186.00 4 6 3880 199.00 213.25B 178.00A 178.00A 205.25 +14.25 7 191.00 2 7 3890 200.25 218.75B 181.75A 212.00B 211.00 +14.75 3 196.25 1 19 3900 ---- 224.50B 186.75A 224.50B 216.75 +15.00 15 201.75 4 26 3910 ---- 230.50B 193.00A 230.50B 222.75 +15.50 2 207.25 2 9 3920 ---- 236.25B 198.75A 236.25B 228.75 +16.00 2 212.75 1 2 3930 226.75 242.25B 202.75A 240.75B 235.00 +16.50 1 218.50 5 15 3940 ---- 248.50B 208.25A 248.50B 241.25 +17.00 224.25 1 2 3950 244.25 254.50B 214.50A 228.00A 247.75 +17.50 2 230.25 1 25 3960 ---- 261.00B 220.00A 261.00B 254.25 +18.00 236.25 1 3 3970 ---- 267.50B 226.00A 267.50B 260.75 +18.50 242.25 3 3980 ---- 274.00B 231.50A 274.00B 267.50 +19.00 248.50 8 3990 ---- 281.00B 237.50A 281.00B 274.25 +19.50 254.75 1 10 4000 276.75 287.75B 243.75A 260.25A 281.25 +20.00 3 261.25 2 8 4010 ---- 295.00B 251.25A 295.00B 288.25 +20.50 267.75 6 4020 ---- 301.75B 257.75A 301.50B 295.50 +21.00 274.50 1 4030 ---- 309.25B 263.50A 309.25B 302.75 +21.50 281.25 4040 ---- 316.50B 270.25A 316.50B 310.25 +22.25 288.00 3 4050 ---- 324.00B 277.00A 324.00B 317.75 +22.75 295.00 7 4060 ---- 331.25B 283.75A 330.75B 325.50 +23.25 302.25 2 4070 ---- 339.50B 292.00A 339.50B 333.25 +23.75 309.50 3 4080 ---- 347.25B 297.50A 347.25B 341.00 +24.25 316.75 2 4090 ---- 355.00B 304.75A 355.00B 349.00 +24.75 324.25 5 4100 ---- 363.00B 312.25A 363.00B 357.00 +25.25 331.75 1 9 4110 ---- 371.00B 319.50A 371.00B 365.00 +25.50 339.50 3 4120 ---- 379.25B 328.50A 379.25B 373.25 +26.00 347.25 11 4130 ---- 387.50B 335.00A 387.50B 381.50 +26.50 355.00 4 4140 ---- 396.00B 343.00A 396.00B 390.00 +27.00 363.00 4 4150 ---- 404.25B 351.25A 404.25B 398.25 +27.25 371.00 7 4160 ---- 412.75B 360.50A 412.75B 407.00 +27.75 379.25 4170 ---- 421.50B 367.25A 421.50B 415.50 +28.00 387.50 4180 ---- 430.00B 375.00A 430.00B 424.25 +28.50 395.75 4190 ---- 438.75B 383.00A 438.75B 433.00 +28.75 404.25 4200 ---- 447.75B 392.25A 447.50B 441.75 +29.00 412.75 3 4210 ---- 456.25B 400.75A 456.00B 450.50 +29.25 421.25 1 4220 ---- 465.25B 408.50A 465.25B 459.50 +29.50 430.00 4230 ---- 474.50B 417.25A 474.50B 468.50 +29.75 438.75 1 4240 ---- 483.75B 426.00A 483.50B 477.75 +30.25 447.50 2 4250 ---- 492.75B 436.25A 492.75B 486.75 +30.25 4 456.50 1 1 4260 ---- 502.00B 443.50A 502.00B 496.00 +30.50 465.50 4270 ---- 511.25B 452.50A 511.25B 505.25 +30.75 474.50 4280 ---- 520.50B 462.25A 520.50B 514.50 +31.00 483.50 4290 ---- 529.50B 471.50A 529.50B 524.00 +31.25 492.75 1 4300 ---- 539.25B 481.25A 539.25B 533.25 +31.50 4 501.75 1 5 4310 ---- 548.25B 489.50A 548.25B 542.75 +31.75 511.00 4320 ---- 557.75B 498.25A 557.75B 552.25 +32.00 520.25 4330 ---- 567.25B 508.25A 567.25B 561.75 +32.00 529.75 4340 ---- 577.00B 517.50A 577.00B 571.25 +32.25 539.00 4350 ---- 586.25B 527.75A 586.00B 580.75 +32.25 548.50 4360 ---- 595.75B 536.50A 595.75B 590.25 +32.50 557.75 4370 ---- 605.50B 545.00A 605.50B 600.00 +32.75 567.25 4380 ---- 615.00B 556.25A 615.00B 609.50 +32.75 576.75 4390 ---- 625.00B 565.75A 625.00B 619.25 +32.75 586.50 4400 ---- 634.75B 576.00A 634.75B 629.00 +33.00 596.00 4410 ---- 644.50B 583.50A 644.50B 638.50 +33.00 605.50 4420 ---- 654.00B 592.75A 654.00B 648.25 +33.00 615.25 2 4430 ---- 663.75B 603.25A 663.25B 658.00 +33.00 625.00 4440 ---- 673.50B 612.25A 673.00B 667.75 +33.25 634.50 4450 ---- 683.25B 621.75A 683.00B 677.50 +33.25 644.25 4460 ---- 693.00B 632.50A 692.75B 687.25 +33.25 654.00 4470 ---- 702.75B 642.25A 702.25B 697.00 +33.25 663.75 4480 ---- 712.50B 651.75A 712.50B 706.75 +33.25 673.50 4490 ---- 722.25B 661.25A 722.25B 716.50 +33.25 683.25 4500 ---- 732.25B 671.50A 732.00B 726.50 +33.50 693.00 4510 ---- 741.50B 681.25A 741.25B 736.25 +33.50 702.75 4520 ---- 751.75B 690.75A 751.75B 746.00 +33.50 712.50 5 4530 ---- 761.50B 700.75A 761.50B 755.75 +33.50 722.25 4540 ---- 771.50B 710.50A 771.50B 765.75 +33.50 732.25 4550 ---- 781.25B 720.25A 781.25B 775.50 +33.50 742.00 1 4560 ---- 791.25B 730.25A 791.00B 785.50 +33.75 751.75 4570 ---- 801.00B 740.00A 800.75B 795.25 +33.75 761.50 4 4580 ---- 810.75B 749.75A 810.75B 805.25 +33.75 771.50 4590 ---- 820.75B 759.50A 820.50B 815.00 +33.75 781.25 4600 ---- 830.50B 769.50A 830.50B 824.75 +33.75 791.00 4610 ---- 840.50B 779.25A 840.25B 834.75 +33.75 801.00 4620 ---- 849.00B 789.25A 848.75B 844.75 +34.00 810.75 4630 ---- 860.25B 798.50A 860.25B 854.50 +33.75 820.75 4640 ---- 868.75B 809.00A 868.50B 864.50 +34.00 830.50 4650 ---- 880.00B 818.75A 880.00B 874.25 +33.75 840.50 4660 ---- 890.00B 828.75A 889.75B 884.25 +34.00 850.25 4670 ---- 898.75B 839.75A 898.75B 894.00 +33.75 860.25 4700 ---- 928.50B 868.00A 928.50B 923.75 +33.75 890.00 4750 ---- 979.25B 918.00A 979.25B 973.50 +34.00 939.50 4800 ---- 1028.75B 967.50A 1028.75B 1023.00 +34.00 989.00 4850 ---- 1078.50B 1016.75A 1078.50B 1072.75 +34.00 1038.75 4900 ---- 1128.00B 1067.25A 1128.00B 1122.50 +34.25 1088.25 5000 ---- 1227.50B 1166.50A 1227.50B 1221.75 +34.00 1187.75 5100 ---- 1326.75B 1266.00A 1326.50B 1321.25 +34.00 1287.25 5200 ---- 1426.50B 1365.25A 1426.50B 1420.75 +34.25 1386.50 5300 ---- 1526.00B 1465.00A 1526.00B 1520.25 +34.25 1486.00 5400 ---- 1625.50B 1564.25A 1625.50B 1619.75 +34.25 1585.50 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2534 772 9152 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2827.00B 2766.00A 2766.00A 2771.75 -34.00 2805.75 1100 ---- 2727.00B 2666.75A 2666.75A 2671.75 -34.00 2705.75 1200 ---- 2628.25B 2566.75A 2566.75A 2571.75 -34.00 2605.75 1300 ---- 2528.00B 2465.50A 2465.50A 2471.75 -34.00 2505.75 1400 ---- 2428.25B 2365.50A 2365.50A 2371.75 -34.00 2405.75 1500 ---- 2327.75B 2265.75A 2265.75A 2271.75 -34.25 2306.00 1600 ---- 2228.25B 2165.50A 2165.50A 2171.75 -34.25 2206.00 1700 ---- 2128.00B 2065.50A 2065.50A 2071.75 -34.25 2106.00 1800 ---- 2026.00B 1965.75A 1965.75A 1971.75 -34.25 2006.00 1900 ---- 1926.00B 1865.75A 1865.75A 1871.75 -34.25 1906.00 2000 ---- 1827.50B 1765.75A 1765.75A 1771.75 -34.25 1806.00 2100 ---- 1728.25B 1665.75A 1665.75A 1671.75 -34.25 1706.00 2200 ---- 1627.50B 1565.75A 1565.75A 1571.75 -34.25 1606.00 2300 ---- 1528.25B 1467.00A 1467.00A 1472.00 -34.00 1506.00 2350 ---- 1476.50B 1415.75A 1415.75A 1422.00 -34.00 1456.00 2400 ---- 1426.75B 1365.75A 1365.75A 1372.00 -34.00 1406.00 2450 ---- 1378.50B 1315.75A 1315.75A 1322.00 -34.00 1356.00 2500 ---- 1328.50B 1265.75A 1265.75A 1272.00 -34.00 1306.00 2550 ---- 1278.00B 1216.00A 1216.00A 1222.00 -34.00 1256.00 2600 ---- 1228.00B 1166.00A 1166.00A 1172.00 -34.00 1206.00 2650 ---- 1176.75B 1115.75A 1115.75A 1122.00 -34.00 1156.00 2700 ---- 1128.50B 1066.00A 1066.00A 1072.00 -34.00 1106.00 2750 ---- 1076.75B 1015.75A 1015.75A 1022.00 -34.00 1056.00 2800 ---- 1028.25B 965.75A 965.75A 972.00 -34.00 1006.00 2850 ---- 976.75B 915.75A 915.75A 922.00 -34.00 956.00 2900 ---- 926.75B 865.75A 865.75A 872.00 -34.00 906.00 2950 ---- 876.25B 816.00A 816.00A 822.00 -34.00 856.00 3000 ---- 827.50B 766.00A 766.00A 772.00 -34.00 806.00 3050 ---- 777.75B 716.00A 716.00A 722.00 -34.25 756.25 3060 ---- ---- ---- 706.00A 712.00 UNCH ---- 3070 ---- ---- ---- 696.00A 702.00 UNCH ---- 3080 ---- ---- ---- 686.00A 692.00 UNCH ---- 3090 ---- ---- ---- 676.00A 682.00 UNCH ---- 3100 ---- 727.75B 666.00A 666.00A 672.00 -34.25 706.25 3110 ---- 717.50B 656.00A 656.00A 662.00 -34.25 696.25 3120 ---- 707.75B 646.00A 646.00A 652.00 -34.25 686.25 3130 ---- 698.00B 636.00A 636.00A 642.00 -34.25 676.25 3140 ---- 687.75B 626.00A 626.00A 632.00 -34.25 666.25 3150 ---- 678.50B 616.00A 616.00A 622.00 -34.25 656.25 3160 ---- 667.50B 606.00A 606.00A 612.00 -34.25 646.25 3170 ---- 657.50B 596.00A 596.00A 602.00 -34.25 636.25 3180 ---- 648.50B 586.00A 586.00A 592.00 -34.25 626.25 3190 ---- 637.50B 576.50A 576.50A 582.00 -34.25 616.25 3200 ---- 627.75B 566.75A 566.75A 572.00 -34.25 606.25 3210 ---- 618.50B 556.00A 556.00A 562.00 -34.25 596.25 3220 ---- 607.50B 546.00A 546.00A 552.00 -34.25 586.25 3230 ---- 598.50B 536.00A 536.00A 542.00 -34.25 576.25 3240 ---- 587.50B 526.00A 526.00A 532.00 -34.25 566.25 3250 ---- 577.75B 516.00A 516.00A 522.00 -34.25 556.25 3260 ---- 568.25B 506.00A 506.00A 512.00 -34.25 546.25 3270 ---- 557.75B 497.00A 497.00A 502.00 -34.25 536.25 3280 ---- 548.50B 486.75A 486.75A 492.00 -34.25 526.25 3290 ---- 537.75B 477.25A 477.25A 482.00 -34.25 516.25 3300 ---- 527.75B 466.00A 466.00A 472.00 -34.25 506.25 3310 ---- 517.75B 456.00A 456.00A 462.00 -34.25 496.25 3320 ---- 506.75B 446.00A 446.00A 452.00 -34.25 486.25 3330 ---- 496.75B 436.00A 436.00A 442.00 -34.50 476.50 3340 ---- 488.75B 426.00A 426.00A 432.00 -34.50 466.50 3350 ---- 478.75B 416.00A 416.00A 422.00 -34.50 456.50 3360 ---- 468.75B 406.00A 406.00A 412.00 -34.50 446.50 3370 ---- 458.75B 396.25A 396.25A 402.00 -34.50 436.50 3380 ---- 448.25B 386.25A 386.25A 392.00 -34.50 426.50 3390 ---- 438.50B 376.25A 376.25A 382.00 -34.50 416.50 3400 ---- 428.75B 366.00A 366.00A 372.00 -34.50 406.50 3410 ---- 418.75B 356.00A 356.00A 362.00 -34.50 396.50 3420 ---- 408.50B 346.25A 346.25A 352.00 -34.50 386.50 3425 ---- ---- ---- 341.00A 347.00 UNCH ---- 3430 ---- 398.75B 336.00A 336.00A 342.00 -34.50 376.50 3435 ---- ---- ---- 331.00A 337.00 UNCH ---- 3440 ---- 388.75B 326.00A 326.00A 332.00 -34.50 366.50 3445 ---- ---- ---- 321.00A 327.00 UNCH ---- 3450 ---- 378.50B 316.00A 316.00A 322.00 -34.50 356.50 3455 ---- ---- ---- 311.00A 317.00 UNCH ---- 3460 ---- 368.50B 306.25A 306.25A 312.00 -34.50 346.50 3465 ---- ---- ---- 301.25A 307.00 UNCH ---- 3470 ---- 357.00B 296.00A 296.00A 302.00 -34.50 336.50 3475 ---- ---- ---- 291.25A 297.00 UNCH ---- 3480 ---- 346.50B 286.50A 286.50A 292.00 -34.50 326.50 3485 ---- ---- ---- 281.50A 287.00 UNCH ---- 3490 ---- 336.50B 276.25A 276.25A 282.00 -34.50 316.50 3495 ---- 332.75B 272.25A 272.25A 277.00 -34.75 311.75 3500 ---- 328.00B 266.50A 266.50A 272.00 -34.75 306.75 3505 ---- 323.25B 261.25A 261.25A 267.00 -34.75 301.75 3510 ---- 317.75B 256.25A 256.25A 262.00 -34.75 296.75 3515 ---- 313.25B 251.25A 251.25A 257.00 -34.75 291.75 3520 ---- 307.75B 246.25A 246.25A 252.00 -34.75 286.75 3525 ---- 302.00B 241.25A 241.25A 247.00 -34.75 281.75 3530 ---- 298.75B 236.25A 236.25A 242.00 -34.75 276.75 3535 ---- 292.00B 231.25A 231.25A 237.00 -34.75 271.75 3540 ---- 288.50B 226.50A 226.50A 232.00 -34.75 266.75 3545 ---- 282.00B 221.25A 221.25A 227.00 -35.00 262.00 3550 ---- 278.00B 216.25A 216.25A 222.00 -35.00 257.00 3555 ---- 274.00B 211.25A 211.25A 217.00 -35.00 252.00 3560 ---- 268.75B 206.25A 206.25A 212.00 -35.00 247.00 3565 ---- 262.25B 201.75A 201.75A 207.00 -35.00 242.00 3570 ---- 258.75B 196.50A 196.50A 202.00 -35.00 237.00 3575 ---- 252.25B 191.50A 191.50A 197.25 -35.00 232.25 3580 ---- 248.25B 186.50A 186.50A 192.25 -35.00 227.25 3585 ---- 243.25B 181.50A 181.50A 187.25 -35.00 222.25 3590 ---- 239.00B 177.00A 177.00A 182.25 -35.00 217.25 3595 ---- 233.25B 172.00A 172.00A 177.25 -35.25 212.50 3600 ---- 228.50B 166.75A 166.75A 172.25 -35.25 207.50 3605 ---- 222.50B 161.75A 161.75A 167.25 -35.50 202.75 3610 ---- 217.00B 157.00A 157.00A 162.25 -35.50 197.75 3615 ---- 212.75B 152.00A 152.00A 157.25 -35.75 193.00 3620 ---- 208.50B 147.75A 147.75A 152.25 -35.75 188.00 3625 ---- 202.75B 142.25A 142.25A 147.25 -36.00 183.25 3630 ---- 197.75B 137.50A 137.50A 142.25 -36.00 178.25 3635 ---- 193.00B 132.75A 132.75A 137.50 -36.00 173.50 3640 ---- 189.75B 128.00A 128.00A 132.50 -36.25 168.75 3645 ---- 183.25B 123.50A 123.50A 127.50 -36.50 164.00 3650 ---- 179.75B 118.50A 118.50A 122.75 -36.50 159.25 3655 ---- 174.25B 114.00A 114.00A 117.75 -36.75 154.50 3660 ---- 169.50B 109.50A 109.50A 112.75 -37.25 150.00 3665 ---- 165.25B 105.00A 105.00A 108.00 -37.25 145.25 3670 ---- 160.75B 100.25A 100.25A 103.25 -37.50 140.75 3675 ---- 154.25B 96.00A 96.00A 98.50 -37.75 136.25 3680 ---- 151.00B 91.75A 91.75A 93.75 -38.00 131.75 3685 ---- 144.75B 87.50A 87.50A 89.00 -38.25 127.25 3690 ---- 141.50B 83.25A 83.25A 84.50 -38.50 123.00 3695 ---- 136.00B 78.25A 78.25A 80.00 -38.50 118.50 3700 ---- 130.75B 74.25A 74.25A 75.50 -38.75 114.25 3705 81.00 126.00B 70.00A 125.50B 71.25 -38.75 2 110.00 3710 ---- 121.50B 65.50A 65.50A 67.00 -39.00 2 106.00 3715 80.00 117.75B 61.00A 88.50B 62.75 -39.00 5 101.75 3720 ---- 113.25B 57.25A 57.25A 58.50 -39.25 97.75 3725 63.75 108.00B 52.25 79.50B 54.50 -39.25 7 93.75 3730 ---- 105.25B 49.25A 49.25A 50.50 -39.50 90.00 3735 60.75 100.75B 46.00A 100.75B 46.75 -39.50 3 86.25 3740 57.00 96.75B 42.25A 96.75B 43.25 -39.25 1 82.50 3745 ---- 92.50B 38.25A 38.25A 39.50 -39.25 78.75 3750 65.75 86.75B 35.25A 58.00B 36.25 -39.00 37 75.25 2 2 3755 ---- 83.50B 31.75A 31.75A 33.00 -38.75 71.75 3760 45.50 78.75B 28.75A 50.25B 30.00 -38.25 7 68.25 3765 31.50 75.50B 26.00A 26.00A 27.00 -38.00 3 65.00 2 3770 38.75 71.50B 23.25A 25.75A 24.25 -37.50 18 61.75 3775 50.50 68.25B 20.00 24.00B 21.50 -37.25 24 58.75 1 3780 39.25 64.75B 18.50A 20.50A 19.25 -36.25 49 55.50 2 3785 36.25 61.50B 16.50A 16.50A 17.00 -35.50 25 52.50 3790 36.75 56.50B 14.50A 29.50B 15.00 -34.75 78 49.75 10 5 3795 40.00 53.75B 12.75A 12.75A 13.00 -34.00 7 47.00 2 2 3800 37.00 51.00B 11.00 12.50 11.50 -32.75 161 44.25 7 17 3805 26.25 47.50B 9.50A 9.50A 10.00 -31.75 16 41.75 13 8 3810 22.75 44.50B 8.25A 8.25A 8.50 -30.50 20 39.00 1 1 3815 21.25 41.25B 7.25A 7.25A 7.25 -29.50 24 36.75 3820 29.00 38.50B 6.25A 6.75 6.25 -28.00 57 34.25 18 6 3825 18.00 36.00B 5.00 5.75B 5.25 -26.75 29 32.00 5 6 3830 17.75 32.25B 4.55A 5.00 4.45 -25.55 40 30.00 4 4 3835 31.00 31.00 3.75A 3.75A 3.70 -24.30 13 28.00 1 1 3840 12.75 28.00 3.15A 8.00B 3.10 -22.90 22 26.00 15 4 3845 20.00 25.00B 2.75A 21.25B 2.55 -21.45 9 24.00 6 3 3850 17.25 23.75B 2.25 2.40 2.10 -20.15 111 22.25 51 28 3855 13.75 20.75B 1.90A 1.90A 1.70 -18.80 7 20.50 9 16 3860 16.00 21.00 1.75 1.75 1.40 -17.60 33 19.00 23 15 3865 8.75 16.75B 1.40A 1.40A 1.15 -16.35 8 17.50 6 6 3870 7.00 15.25B 1.30A 1.30A .90 -15.10 10 16.00 6 2 3875 16.00 16.00 1.10A 2.05B .75 -14.00 10 14.75 24 8 3880 11.00 12.25B 1.00A 1.70B .60 -12.90 36 13.50 44 24 3885 8.75 10.75B .90A .90A .50 -11.75 10 12.25 15 7 3890 9.00 9.50B .80A .80A .40 -10.85 16 11.25 46 21 3895 3.40 8.25B .80A 7.00B .35 -9.90 4 10.25 28 22 3900 6.50 8.25 .35A .35A .30 -8.95 111 9.25 158 103 3905 2.45 6.25B .55A .55A .25 -8.00 3 8.25 17 11 3910 2.25 5.25B .50A .50A .20 -7.30 6 7.50 40 33 3915 1.75 1.75 .15A .15A .15 -6.60 2 6.75 10 2 3920 2.55 2.55 .45A .45A .15 -6.10 3 6.25 71 21 3925 3.95 4.70 .20 .20 .10 -5.40 8 5.50 18 34 3930 4.00 6.50B .40 .40 .10 -4.90 11 5.00 31 10 3935 .40 .40 .40 .40 .10 -4.40 3 4.50 4 5 3940 1.85 1.85 .20 .20 .05 -4.00 4 4.05 74 17 3945 ---- ---- .45A .45A .05 -3.60 1 3.65 20 7 3950 2.15 2.50 .10 .15 .05 -3.20 32 3.25 186 58 3955 1.00 1.00 .45A .45A .05 -2.90 3 2.95 26 14 3960 1.10 1.10 .20 .20 .05 -2.60 4 2.65 203 29 3965 .30 .30 .30 .30 .05 -2.35 2 2.40 61 9 3970 .70 .70 .35 .35 .05 -2.10 7 2.15 230 31 3975 1.15 1.15 .20 .20 CAB -1.90 10 1.90 38 23 3980 .75 .90 .35A .35A CAB -1.70 8 1.70 237 95 3985 .85 .85 .35A .35A CAB -1.55 1 1.55 6 5 3990 ---- ---- .40A .40A CAB -1.35 2 1.35 15 13 3995 ---- ---- .35A .35A CAB -1.20 1.20 20 6 4000 .85 .85 .05 .05 CAB -1.10 41 1.10 153 117 4005 .60 .60 .35A .35A CAB -.95 1 .95 4 7 4010 .80 .80 .35A .35A CAB -.85 5 .85 4 11 4015 ---- ---- .35A .35A CAB -.75 .75 4 12 4020 .25 .25 .25 .25 CAB -.65 5 .65 13 22 4025 .65 .65 .35A .35A CAB -.60 4 .60 12 10 4030 ---- ---- .35A .35A CAB -.55 .55 5 15 4035 .20 .20 .20 .20 CAB -.45 1 .45 13 59 4040 ---- ---- .35A .35A CAB -.40 1 .40 1 7 4045 ---- ---- .35A .35A CAB -.40 .40 3 4050 ---- ---- .30A .30A CAB -.35 .35 19 47 4055 ---- ---- ---- ---- CAB -.30 .30 1 4060 ---- ---- ---- ---- CAB -.25 .25 2 10 4065 ---- ---- ---- ---- CAB -.25 .25 4 1 4070 ---- ---- ---- ---- CAB -.20 .20 6 13 4075 ---- ---- ---- ---- CAB -.20 .20 2 10 4080 ---- ---- ---- ---- CAB -.20 .20 1 16 4085 ---- ---- ---- ---- CAB -.15 .15 2 4 4090 ---- ---- ---- ---- CAB -.15 .15 1 6 4095 ---- ---- ---- ---- CAB -.15 .15 1 4100 .50 .50 .05A .05A CAB -.15 9 .15 24 124 4105 ---- ---- ---- ---- CAB -.10 .10 12 1 4110 ---- ---- ---- ---- CAB -.10 .10 12 4115 ---- ---- ---- ---- CAB -.10 .10 1 4120 ---- ---- ---- ---- CAB -.10 .10 5 9 4125 ---- ---- ---- ---- CAB -.10 .10 8 4130 ---- ---- ---- ---- CAB -.10 .10 6 4135 ---- ---- ---- ---- CAB -.10 .10 1 4140 ---- ---- ---- ---- CAB -.10 .10 679 4145 ---- ---- ---- ---- CAB -.10 .10 1 4150 ---- ---- ---- ---- CAB -.05 .05 26 4155 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 20 4165 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 5 4175 ---- ---- ---- ---- CAB -.05 .05 1 4180 ---- ---- ---- ---- CAB -.05 .05 11 15 4185 ---- ---- ---- ---- CAB -.05 .05 4190 ---- ---- ---- ---- CAB -.05 .05 2 4195 ---- ---- ---- ---- CAB -.05 .05 1 4200 ---- ---- ---- ---- CAB -.05 .05 17 4205 ---- ---- ---- ---- CAB -.05 .05 4210 ---- ---- ---- ---- CAB -.05 .05 3 4215 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 6 4225 ---- ---- ---- ---- CAB -.05 .05 4 4230 ---- ---- ---- ---- CAB -.05 .05 4 4235 ---- ---- ---- ---- CAB -.05 .05 3 4240 ---- ---- ---- ---- CAB -.05 .05 4245 ---- ---- ---- ---- CAB -.05 .05 4250 .05 .05 .05 .05 CAB -.05 2 .05 18 4255 ---- ---- ---- ---- CAB -.05 .05 4260 .05 .05 .05 .05 CAB -.05 2 .05 2 4265 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB UNCH CAB 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 2 1 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 5 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 1 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4370 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- 3026.25B 2965.25A 2965.25A 2971.75 -34.00 3005.75 900 ---- 2927.00B 2865.50A 2865.50A 2871.75 -34.00 2905.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1196 2105 2096 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 6 2600 ---- ---- ---- ---- CAB UNCH CAB 1 2650 ---- ---- ---- ---- CAB UNCH CAB 13 2700 ---- ---- ---- ---- CAB UNCH CAB 16 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 29 2950 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 6 3050 ---- ---- ---- ---- .05 +.05 CAB 10 3060 ---- ---- ---- .35A .05 UNCH ---- 3070 ---- ---- ---- .35A .05 UNCH ---- 3080 ---- ---- ---- .35A .05 UNCH ---- 3090 ---- ---- ---- .35A .05 UNCH ---- 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 UNCH .05 3190 ---- ---- ---- ---- .05 UNCH .05 3200 ---- ---- ---- ---- .05 UNCH .05 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 -.05 .10 1 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.10 .15 3290 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .05 -.10 .15 4 3310 ---- ---- ---- ---- .05 -.15 .20 3320 ---- ---- ---- ---- .05 -.15 .20 3330 ---- ---- ---- ---- .05 -.15 .20 3340 ---- ---- ---- ---- .05 -.15 .20 4 3350 ---- ---- ---- ---- .05 -.20 .25 3360 ---- ---- ---- ---- .05 -.20 .25 3370 ---- ---- ---- ---- .05 -.20 .25 3380 ---- ---- ---- ---- .05 -.20 .25 3390 ---- ---- ---- ---- .05 -.20 .25 3400 ---- ---- ---- ---- .05 -.20 .25 2 3410 ---- ---- ---- ---- .05 -.20 .25 3420 ---- ---- ---- ---- .05 -.25 .30 3425 ---- ---- ---- .35A .05 UNCH ---- 3430 ---- ---- ---- ---- .10 -.20 .30 1 3435 ---- ---- ---- .35A .10 UNCH ---- 3440 ---- ---- ---- ---- .10 -.20 .30 3445 ---- ---- ---- .35A .10 UNCH ---- 3450 ---- ---- ---- ---- .10 -.20 .30 1 3455 ---- ---- ---- .35A .10 UNCH ---- 3460 ---- ---- ---- ---- .10 -.25 .35 3465 ---- ---- ---- .40A .10 UNCH ---- 3470 ---- ---- ---- ---- .10 -.25 .35 3475 ---- ---- ---- .40A .10 UNCH ---- 3480 ---- ---- ---- ---- .10 -.30 .40 16 3485 ---- ---- ---- .40A .10 UNCH ---- 3490 ---- ---- ---- ---- .10 -.30 .40 5 3495 ---- ---- .40A .40A .10 -.35 .45 3500 ---- ---- .40A .40A .10 -.35 .45 4 3505 ---- ---- .45A .45A .10 -.40 .50 3510 ---- ---- .45A .45A .10 -.40 .50 1 3515 ---- ---- .45A .45A .10 -.40 .50 3520 ---- ---- .45A .45A .10 -.45 .55 2 3525 ---- ---- .45A .45A .10 -.45 .55 3530 ---- ---- .40A .40A .10 -.50 .60 4 3535 ---- ---- .40A .40A .10 -.55 .65 3540 ---- ---- .50A .50A .10 -.55 .65 1 3545 ---- ---- .45A .45A .10 -.60 .70 3550 ---- ---- .45A .45A .10 -.65 .75 4 3555 ---- ---- .45A .45A .15 -.60 .75 1 3560 ---- ---- .45A .45A .15 -.65 1 .80 6 3565 ---- ---- .45A .45A .15 -.70 .85 3570 ---- ---- .45A .45A .15 -.75 .90 1 1 3575 ---- ---- .45A .45A .15 -.80 .95 1 2 3580 ---- ---- .55A .55A .15 -.85 1.00 1 3585 ---- ---- .55A .55A .15 -.95 1.10 3590 ---- ---- .55A .55A .20 -.95 1.15 3 3595 ---- ---- .50A .50A .20 -1.05 1.25 1 1 3600 .60 .75 .25A .25A .20 -1.15 11 1.35 14 219 3605 ---- ---- .55A .55A .20 -1.25 1.45 1 3610 ---- 1.65B .55A 1.60B .25 -1.30 4 1.55 1 3615 ---- 1.80B .55A 1.80B .25 -1.40 1.65 3620 ---- 2.05B .60A 2.05B .30 -1.50 1.80 6 3625 .45 2.40B .30 .30 .35 -1.60 3 1.95 4 3630 ---- 2.70B .75A 2.65B .35 -1.80 2.15 1 4 3635 ---- 3.05B .60A 3.05B .40 -1.95 2.35 3640 ---- 3.25B .70A 3.25B .50 -2.05 2.55 1 12 3645 1.50 3.85B .75A 2.05B .55 -2.25 1 2.80 3650 4.25 4.25 .70 .70 .65 -2.45 29 3.10 15 33 3655 ---- 4.90B .75A 4.85B .75 -2.65 3.40 3660 3.75 5.25B .80A .80A .85 -2.90 102 3.75 1 12 3665 ---- 6.00B .85A 5.75B 1.05 -3.05 4.10 3670 ---- 6.75B .90A 6.50B 1.25 -3.30 4 4.55 6 3675 8.25 8.25 1.00A 1.00A 1.45 -3.55 7 5.00 2 4 3680 2.30 8.50B 1.20A 1.20A 1.75 -3.75 22 5.50 3 9 3685 5.00 9.25B 1.15A 6.00B 2.10 -3.90 3 6.00 3690 9.25 10.25B 1.00 2.70B 2.50 -4.25 2 6.75 15 3695 9.50 11.25B 1.50A 1.50A 3.00 -4.25 19 7.25 4 11 3700 10.50 13.00B 1.30 4.10 3.55 -4.45 636 8.00 97 203 3705 11.75 13.75B 1.95A 1.95A 4.20 -4.55 11 8.75 5 5 3710 12.75 15.00B 2.25A 2.25A 4.90 -4.85 16 9.75 6 10 3715 ---- 16.75B 2.60A 16.75B 5.75 -4.75 10.50 3720 7.25 18.00B 3.00A 3.00A 6.50 -5.00 9 11.50 5 17 3725 17.50 20.00 3.45A 8.00B 7.50 -5.00 58 12.50 80 31 3730 19.50 21.50 4.00A 8.75A 8.75 -5.00 44 13.75 50 17 3735 19.50 23.00B 4.60A 4.60A 9.75 -5.25 32 15.00 26 11 3740 22.00 24.75B 5.50A 20.50B 11.25 -5.00 26 16.25 7 11 3745 22.75 26.75B 6.25A 16.50B 12.50 -5.00 9 17.50 1 8 3750 24.75 29.50 7.00 14.50 14.25 -4.75 172 19.00 121 69 3755 15.00 30.75B 8.00A 8.00A 16.00 -4.50 8 20.50 2 5 3760 28.25 33.00 9.00A 17.25B 18.00 -4.00 51 22.00 14 13 3765 28.00 35.25B 9.75 20.75B 20.00 -3.75 43 23.75 5 4 3770 32.25 38.50 11.00 23.00B 22.25 -3.25 104 25.50 18 24 3775 36.75 40.00B 13.00A 25.00 24.50 -3.00 79 27.50 114 12 3780 32.25 42.75B 14.00 28.25B 27.25 -2.00 100 29.25 17 21 3785 40.00 45.50B 16.25A 29.25A 30.00 -1.25 36 31.25 13 10 3790 39.25 48.00B 18.25A 18.25A 33.00 -.50 21 33.50 10 11 3795 42.25 50.50B 20.00 41.00B 36.00 +.25 19 35.75 22 10 3800 41.50 54.25B 21.00 39.25B 39.50 +1.50 163 38.00 260 115 3805 35.25 57.25B 24.75A 41.00A 43.00 +2.50 23 40.50 62 60 3810 53.50 60.50B 27.50A 47.50B 46.50 +3.75 14 42.75 17 10 3815 44.00 63.75B 29.75A 30.25A 50.25 +4.75 4 45.50 51 22 3820 51.75 67.25B 32.50A 64.75B 54.25 +6.25 19 48.00 27 70 3825 63.00 70.75B 33.50A 36.25A 58.25 +7.50 17 50.75 18 29 3830 53.00 74.25B 37.00A 66.75B 62.50 +8.75 4 53.75 23 21 3835 48.00 78.00B 38.50A 43.00A 66.75 +10.00 3 56.75 8 9 3840 71.50 81.25B 41.00A 75.25B 71.00 +11.25 14 59.75 14 20 3845 75.25 85.50B 43.75A 85.00B 75.50 +12.75 4 62.75 12 7 3850 73.50 89.50B 46.50A 54.50A 80.00 +14.00 38 66.00 126 107 3855 74.00 93.50B 49.50A 93.50B 84.75 +15.50 6 69.25 29 18 3860 84.75 97.75B 52.50A 87.00A 89.50 +16.75 8 72.75 18 41 3865 56.50 102.50B 55.50A 67.25A 94.25 +18.00 6 76.25 15 10 3870 84.00 107.00B 58.75A 107.00B 99.00 +19.25 2 79.75 30 19 3875 100.00 111.25B 62.25A 75.75A 103.75 +20.25 9 83.50 46 31 3880 92.75 116.25B 66.00A 109.25B 108.50 +21.25 9 87.25 50 21 3885 98.00 121.00B 69.50A 120.75B 113.50 +22.50 5 91.00 12 8 3890 105.75 125.50B 73.00A 125.50B 118.50 +23.50 8 95.00 65 60 3895 ---- 130.50B 77.25A 130.50B 123.25 +24.25 1 99.00 8 3 3900 114.25 135.00 81.25A 99.25A 128.25 +25.25 27 103.00 73 102 3905 125.00 140.00B 84.75A 140.00B 133.25 +26.25 2 107.00 1 5 3910 ---- 144.50B 89.25A 144.50B 138.25 +27.00 111.25 6 3915 135.00 149.75B 93.25A 146.00B 143.25 +27.75 13 115.50 1 5 3920 154.00 154.50B 97.50A 150.25B 148.25 +28.25 3 120.00 10 3925 ---- 159.50B 102.00A 159.50B 153.00 +28.75 3 124.25 12 20 3930 151.75 164.50B 106.50A 164.50B 158.00 +29.25 6 128.75 4 13 3935 ---- 169.25B 110.75A 169.25B 163.00 +29.75 133.25 2 1 3940 171.25 174.25B 115.50A 174.25B 168.00 +30.25 4 137.75 13 14 3945 170.00 179.25B 120.00A 144.00A 173.00 +30.75 3 142.25 11 3950 182.75 184.25B 124.50A 148.75A 178.00 +31.00 5 147.00 10 23 3955 ---- 188.25B 129.25A 187.75B 183.00 +31.25 1 151.75 1 4 3960 ---- 192.75B 135.25A 192.50B 188.00 +31.75 156.25 7 8 3965 ---- 199.00B 138.75A 199.00B 193.00 +32.00 161.00 3 3970 190.25 204.00B 143.50A 143.50A 198.00 +32.25 4 165.75 2 6 3975 193.50 209.00B 148.50A 148.50A 203.00 +32.25 6 170.75 13 3980 ---- 213.75B 152.50A 213.75B 208.00 +32.50 175.50 1 5 3985 ---- 219.00B 157.00A 219.00B 213.00 +32.75 180.25 3990 ---- 224.00B 163.00A 224.00B 218.00 +33.00 2 185.00 16 3 3995 ---- 228.75B 167.00A 228.75B 223.00 +33.00 190.00 4000 ---- 234.00B 173.00A 234.00B 228.00 +33.25 4 194.75 6 32 4005 184.50 238.50B 177.75A 235.50B 233.00 +33.25 2 199.75 3 41 4010 ---- 244.00B 182.00A 243.75B 238.00 +33.50 204.50 4 4015 ---- 249.00B 188.50A 248.75B 243.00 +33.50 209.50 4020 ---- 253.75B 192.50A 253.75B 248.00 +33.50 214.50 14 4025 ---- 258.75B 198.50A 258.75B 253.00 +33.75 1 219.25 10 4030 ---- 263.75B 201.75A 263.75B 258.00 +33.75 224.25 1 2 4035 ---- 268.75B 206.50A 268.75B 263.00 +33.75 229.25 1 4040 ---- 274.00B 213.75A 273.75B 268.00 +33.75 234.25 9 4045 ---- 279.00B 217.50A 279.00B 273.00 +34.00 239.00 2 4050 270.50 284.00B 221.50A 283.75B 278.00 +34.00 2 244.00 1 8 4055 ---- 288.75B 226.50A 288.75B 283.00 +34.00 249.00 4060 ---- 294.00B 233.25A 294.00B 288.00 +34.00 254.00 1 4065 ---- 299.00B 236.50A 298.75B 293.00 +34.00 259.00 17 4070 ---- 304.00B 241.75A 303.75B 298.00 +34.00 264.00 1 4075 ---- 309.00B 246.75A 308.75B 303.00 +34.00 269.00 1 4080 285.00 313.75B 251.50A 308.50B 308.00 +34.00 1 274.00 2 11 4085 ---- 319.00B 256.25A 319.00B 313.00 +34.00 279.00 3 4090 ---- 323.75B 261.25A 323.75B 318.00 +34.25 283.75 5 4 4095 ---- 328.75B 268.00A 328.75B 323.00 +34.25 288.75 4100 ---- 333.75B 271.25A 333.75B 328.00 +34.25 293.75 3 42 4105 ---- 338.75B 276.50A 338.75B 333.00 +34.25 298.75 4110 ---- 343.75B 281.50A 343.75B 338.00 +34.25 303.75 42 4115 ---- 348.75B 286.50A 348.75B 343.00 +34.25 308.75 4120 339.00 353.75B 293.50A 319.25A 348.00 +34.25 1 313.75 3 1 4125 ---- 358.75B 298.50A 358.75B 353.00 +34.25 318.75 2 4130 ---- 363.75B 303.00A 363.75B 358.00 +34.25 323.75 3 3 4135 ---- 368.75B 308.00A 368.75B 363.00 +34.25 328.75 1 4140 ---- 373.75B 313.00A 373.75B 368.00 +34.25 333.75 2 1 4145 ---- 378.75B 318.50A 378.25B 373.00 +34.25 338.75 4150 ---- 383.50B 323.00A 383.25B 378.00 +34.25 343.75 3 4155 ---- 388.75B 327.25A 388.75B 383.00 +34.25 348.75 4160 ---- 393.50B 332.25A 393.25B 388.00 +34.25 353.75 1 4165 ---- 398.75B 337.00A 398.75B 393.00 +34.25 358.75 4170 ---- 403.75B 341.50A 403.75B 398.00 +34.25 363.75 4175 ---- 408.75B 347.25A 408.75B 403.00 +34.25 368.75 1 4180 ---- 413.75B 352.25A 413.75B 408.00 +34.25 373.75 4185 ---- 418.75B 357.25A 418.75B 413.00 +34.25 378.75 4190 ---- 423.75B 362.25A 423.75B 418.00 +34.25 383.75 4195 ---- 428.75B 367.25A 428.75B 423.00 +34.25 388.75 4200 ---- 433.75B 371.25A 433.75B 428.00 +34.25 393.75 1 4205 ---- 438.00B 377.00A 438.00B 433.00 +34.25 398.75 4210 ---- 443.50B 382.00A 443.00B 438.00 +34.25 403.75 4215 ---- 448.50B 387.25A 448.00B 443.00 +34.25 408.75 4220 ---- 453.25B 391.50A 453.00B 448.00 +34.25 413.75 4225 ---- 458.50B 397.25A 458.00B 453.00 +34.25 418.75 4230 ---- 463.75B 402.25A 463.75B 458.00 +34.25 423.75 4235 ---- 468.75B 406.25A 468.75B 463.00 +34.25 428.75 4240 ---- 473.25B 412.00A 473.00B 468.00 +34.25 433.75 4245 ---- 478.75B 417.00A 478.75B 473.00 +34.25 438.75 4250 ---- 483.25B 422.00A 483.00B 478.00 +34.25 443.75 4255 ---- 488.75B 427.00A 488.75B 483.00 +34.25 448.75 4260 ---- 493.75B 431.25A 493.75B 488.00 +34.25 453.75 4265 ---- 498.75B 436.25A 498.75B 493.00 +34.25 458.75 4270 ---- 503.75B 441.25A 503.75B 498.00 +34.25 463.75 4275 ---- 508.75B 447.00A 508.75B 503.00 +34.25 468.75 4280 ---- 513.25B 452.00A 513.25B 508.00 +34.25 473.75 4285 ---- 518.75B 457.00A 518.75B 513.00 +34.25 478.75 4290 ---- 523.25B 462.00A 523.25B 518.00 +34.25 483.75 4295 ---- 528.25B 467.00A 528.25B 523.00 +34.25 488.75 4300 ---- 533.75B 471.25A 533.75B 528.00 +34.25 493.75 4305 ---- 538.75B 477.00A 538.75B 533.00 +34.25 498.75 4310 ---- 543.75B 481.25A 543.75B 538.00 +34.25 503.75 4315 ---- 548.75B 487.00A 548.75B 543.00 +34.25 508.75 4320 ---- 552.50B 492.25A 552.25B 548.00 +34.25 513.75 4325 ---- 558.75B 497.00A 558.75B 553.00 +34.25 518.75 4330 ---- 562.50B 502.25A 562.25B 558.00 +34.25 523.75 4335 ---- 568.75B 507.00A 568.75B 563.00 +34.25 528.75 4340 ---- 573.75B 512.00A 573.75B 568.00 +34.25 533.75 4350 ---- 583.75B 521.50A 583.75B 578.00 +34.25 543.75 4360 ---- 593.75B 532.00A 593.75B 588.00 +34.25 553.75 4370 ---- 603.75B 541.25A 603.25B 598.00 +34.25 563.75 4380 ---- 613.75B 552.00A 613.75B 608.00 +34.25 573.75 4390 ---- 623.75B 562.00A 623.75B 618.00 +34.25 583.75 4400 ---- 633.75B 572.25A 633.50B 628.00 +34.25 593.75 4410 ---- 643.50B 582.25A 643.50B 638.00 +34.25 603.75 1 4420 ---- 653.75B 592.00A 653.75B 648.00 +34.25 613.75 4430 ---- 663.50B 602.25A 663.50B 658.00 +34.25 623.75 4440 ---- 672.75B 612.00A 672.75B 668.00 +34.25 633.75 4450 ---- 683.00B 621.25A 682.50B 678.00 +34.25 643.75 4460 ---- 693.00B 631.25A 692.50B 688.00 +34.25 653.75 4470 ---- 702.50B 642.00A 702.25B 698.00 +34.25 663.75 4480 ---- 712.50B 651.50A 712.25B 708.00 +34.25 673.75 4490 ---- 723.50B 663.00A 723.50B 718.00 +34.25 683.75 4500 ---- 733.50B 671.00A 733.50B 728.00 +34.25 693.75 4510 ---- 743.75B 683.00A 743.75B 738.00 +34.25 703.75 4520 ---- 753.75B 691.00A 753.75B 748.00 +34.25 713.75 4530 ---- 763.75B 703.00A 763.75B 758.00 +34.25 723.75 4540 ---- 773.75B 711.00A 773.75B 768.00 +34.25 733.75 4550 ---- 783.75B 721.00A 783.75B 778.00 +34.25 743.75 4600 ---- 833.50B 771.00A 833.50B 828.00 +34.50 793.50 9 4650 ---- 883.50B 821.50A 883.50B 878.00 +34.50 843.50 4700 ---- 933.75B 871.00A 933.75B 928.00 +34.50 893.50 4750 ---- 983.50B 921.50A 983.50B 978.00 +34.50 943.50 4800 ---- 1033.50B 971.50A 1033.50B 1028.00 +34.50 993.50 1 4900 ---- 1133.75B 1072.75A 1133.75B 1128.00 +34.50 1093.50 5000 ---- 1233.75B 1171.25A 1233.75B 1228.00 +34.50 1193.50 5100 ---- 1333.50B 1273.25A 1333.50B 1328.00 +34.50 1293.50 5200 ---- 1433.50B 1372.00A 1433.50B 1428.00 +34.50 1393.50 5300 ---- 1533.25B 1472.00A 1533.00B 1527.75 +34.25 1493.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2129 1720 2178 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2828.25B 2766.50A 2766.50A 2772.00 -34.25 2806.25 1100 ---- 2727.00B 2666.50A 2666.50A 2672.00 -34.25 2706.25 1200 ---- 2627.50B 2567.50A 2567.50A 2572.00 -34.25 2606.25 1300 ---- 2527.50B 2467.50A 2467.50A 2472.00 -34.25 2506.25 1400 ---- 2427.75B 2367.50A 2367.50A 2372.00 -34.25 2406.25 1500 ---- 2327.75B 2267.75A 2267.75A 2272.00 -34.25 2306.25 1600 ---- 2227.50B 2166.25A 2166.25A 2172.00 -34.25 2206.25 1700 ---- 2127.50B 2066.50A 2066.50A 2072.00 -34.25 2106.25 1800 ---- 2028.00B 1967.50A 1967.50A 1972.00 -34.25 2006.25 1900 ---- 1927.75B 1866.25A 1866.25A 1872.00 -34.25 1906.25 2000 ---- 1827.75B 1766.25A 1766.25A 1772.00 -34.25 1806.25 2 2100 ---- 1728.00B 1666.50A 1666.50A 1672.00 -34.25 1706.25 2150 ---- 1678.00B 1616.75A 1616.75A 1622.00 -34.50 1656.50 2200 ---- 1628.25B 1567.50A 1567.50A 1572.25 -34.25 1606.50 2250 ---- 1578.50B 1517.25A 1517.25A 1522.50 -34.25 1556.75 2300 ---- 1528.75B 1467.75A 1467.75A 1472.75 -34.25 1507.00 2 2350 ---- 1479.25B 1418.25A 1418.25A 1423.00 -34.50 1457.50 2400 ---- 1430.00B 1368.75A 1368.75A 1373.50 -34.50 1408.00 2 2450 ---- 1380.25B 1319.25A 1319.25A 1324.00 -34.50 1358.50 2500 ---- 1331.00B 1270.00A 1270.00A 1274.75 -34.25 1309.00 2550 ---- 1282.00B 1220.75A 1220.75A 1225.50 -34.25 1259.75 2600 ---- 1232.00B 1171.75A 1171.75A 1176.25 -34.25 1210.50 2650 ---- 1183.75B 1122.50A 1122.50A 1127.25 -34.25 1161.50 2700 ---- 1134.75B 1073.75A 1073.75A 1078.25 -34.50 1112.75 1 2750 ---- 1084.00B 1025.00A 1025.00A 1029.50 -34.50 1064.00 2770 ---- 1066.00B 1005.75A 1005.75A 1010.25 -34.25 1044.50 2780 ---- 1056.25B 996.00A 996.00A 1000.50 -34.25 1034.75 2790 ---- 1046.75B 986.25A 986.25A 990.75 -34.25 1025.00 2800 ---- 1037.25B 976.50A 976.50A 981.00 -34.25 1015.25 2810 ---- 1027.25B 967.00A 967.00A 971.25 -34.25 1005.50 2820 ---- 1017.50B 957.25A 957.25A 961.75 -34.25 996.00 2830 ---- 1008.00B 947.50A 947.50A 952.00 -34.25 986.25 1 2840 ---- 998.50B 939.00A 939.00A 942.25 -34.25 976.50 2850 ---- 988.50B 928.25A 928.25A 932.75 -34.25 967.00 1 2860 ---- 979.00B 918.50A 918.50A 923.00 -34.25 957.25 2870 ---- 968.50B 909.00A 909.00A 913.50 -34.25 947.75 2880 ---- 959.75B 900.50A 900.50A 903.75 -34.25 938.00 2890 ---- 949.75B 890.00A 890.00A 894.25 -34.25 928.50 2900 ---- 938.50B 880.50A 880.50A 884.50 -34.25 918.75 2910 ---- 930.50B 870.75A 870.75A 875.00 -34.25 909.25 2920 ---- 921.00B 862.25A 862.25A 865.25 -34.25 899.50 2930 ---- 911.50B 851.50A 851.50A 855.75 -34.25 890.00 2940 ---- 901.50B 842.00A 842.00A 846.25 -34.25 880.50 2950 ---- 890.00B 832.50A 832.50A 836.75 -34.25 871.00 1 2960 ---- 881.75B 823.00A 823.00A 827.25 -34.25 861.50 2970 ---- 873.00B 813.50A 813.50A 817.75 -34.25 852.00 2980 ---- 863.75B 804.25A 804.25A 808.25 -34.25 842.50 2990 ---- 852.00B 794.75A 794.75A 798.75 -34.25 833.00 3000 ---- 842.50B 785.25A 785.25A 789.25 -34.25 823.50 2 3010 ---- 833.00B 776.00A 776.00A 779.75 -34.25 814.00 3020 ---- 825.50B 766.50A 766.50A 770.50 -34.00 804.50 3030 ---- 814.00B 757.25A 757.25A 761.00 -34.00 795.00 3040 ---- 806.50B 747.75A 747.75A 751.75 -34.00 785.75 3050 ---- 796.50B 738.50A 738.50A 742.25 -34.00 776.25 3060 ---- 787.75B 729.25A 729.25A 733.00 -34.00 767.00 3070 ---- 776.75B 720.00A 720.00A 723.75 -34.00 757.75 3080 ---- 768.25B 710.75A 710.75A 714.25 -34.00 748.25 3090 ---- 759.50B 701.25A 701.25A 705.00 -34.00 739.00 3100 ---- 750.25B 692.25A 692.25A 695.75 -34.00 729.75 3110 ---- 740.75B 683.25A 683.25A 686.50 -34.00 720.50 3120 ---- 730.75B 673.75A 673.75A 677.50 -33.75 711.25 3130 ---- 722.25B 664.75A 664.75A 668.25 -33.75 702.00 3140 ---- 713.00B 655.50A 655.50A 659.25 -33.75 693.00 3150 ---- 703.00B 646.50A 646.50A 650.00 -33.75 683.75 3160 ---- 694.75B 637.50A 637.50A 641.00 -33.50 674.50 3170 ---- 685.50B 628.50A 628.50A 632.00 -33.50 665.50 3180 ---- 675.75B 619.50A 619.50A 623.00 -33.50 656.50 3190 ---- 665.50B 610.75A 610.75A 614.00 -33.25 647.25 3200 ---- 657.25B 601.75A 601.75A 605.00 -33.25 638.25 4 3210 ---- 649.00B 593.00A 593.00A 596.00 -33.25 629.25 3220 ---- 638.25B 584.25A 584.25A 587.25 -33.25 620.50 3230 ---- 629.00B 575.25A 575.25A 578.25 -33.25 611.50 3240 ---- 620.25B 566.50A 566.50A 569.50 -33.00 602.50 3250 ---- 613.00B 557.75A 557.75A 560.75 -33.00 593.75 3260 ---- 602.50B 549.00A 549.00A 552.00 -33.00 585.00 3270 ---- 595.00B 540.25A 540.25A 543.25 -33.00 576.25 3280 ---- 586.50B 531.75A 531.75A 534.75 -32.75 567.50 3290 ---- 576.75B 523.00A 523.00A 526.00 -32.75 558.75 3300 ---- 568.75B 515.00A 515.00A 517.50 -32.50 550.00 3310 ---- 560.00B 506.25A 506.25A 509.00 -32.50 541.50 3320 ---- 551.50B 498.00A 498.00A 500.50 -32.50 533.00 3330 ---- 542.00B 489.50A 489.50A 492.00 -32.50 524.50 3340 ---- 533.75B 481.25A 481.25A 483.75 -32.25 516.00 3350 ---- 525.50B 472.75A 472.75A 475.50 -32.00 507.50 3360 ---- 516.25B 464.75A 464.75A 467.00 -32.25 499.25 1 3370 ---- 508.00B 456.25A 456.25A 458.75 -32.00 490.75 3380 ---- 498.50B 448.50A 448.50A 450.75 -31.75 482.50 3390 ---- 491.75B 440.25A 440.25A 442.50 -31.75 474.25 3400 ---- 483.50B 432.25A 432.25A 434.50 -31.75 466.25 3410 ---- 473.50B 424.50A 424.50A 426.50 -31.50 458.00 3420 ---- 465.25B 416.50A 416.50A 418.50 -31.50 450.00 3430 ---- 456.75B 408.75A 408.75A 410.50 -31.50 442.00 3440 ---- 450.50B 401.00A 401.00A 402.75 -31.25 434.00 3450 ---- 442.50B 393.25A 393.25A 395.00 -31.00 426.00 3460 ---- 434.50B 385.75A 385.75A 387.25 -31.00 418.25 3470 392.00 426.25B 378.00A 426.25B 379.50 -30.75 1 410.25 1 3480 ---- 418.25B 370.25A 370.25A 372.00 -30.50 402.50 3490 ---- 410.50B 362.75A 362.75A 364.50 -30.50 395.00 3500 370.00 402.50B 355.50A 358.00A 357.00 -30.25 15 387.25 4 3510 ---- 394.75B 348.00A 348.00A 349.50 -30.25 379.75 3520 ---- 387.00B 340.75A 340.75A 342.25 -30.00 372.25 3530 ---- 379.50B 333.75A 333.75A 334.75 -30.00 364.75 3540 ---- 370.25B 326.25A 326.25A 327.75 -29.50 357.25 3550 ---- 364.50B 319.00A 319.00A 320.50 -29.50 350.00 1 3560 ---- 356.50B 312.25A 312.25A 313.50 -29.25 342.75 3570 ---- 349.25B 305.50A 305.50A 306.25 -29.25 335.50 3580 ---- 342.00B 298.25A 298.25A 299.50 -28.75 328.25 3590 ---- 335.00B 291.50A 291.50A 292.50 -28.75 321.25 3600 ---- 327.75B 284.75A 284.75A 285.75 -28.50 314.25 10 3610 ---- 320.00B 278.00A 278.00A 279.00 -28.25 307.25 3620 ---- 312.00B 271.25A 271.25A 272.25 -28.25 300.50 3630 ---- 305.00B 264.75A 264.75A 265.75 -27.75 293.50 3640 ---- 298.00B 258.25A 258.25A 259.00 -27.75 286.75 3650 ---- 290.75B 252.00A 252.00A 252.50 -27.75 280.25 2 3660 ---- 285.00B 245.75A 245.75A 246.25 -27.25 273.50 3670 ---- 277.50B 239.25A 239.25A 240.00 -27.00 267.00 3680 ---- 271.50B 232.75A 232.75A 233.75 -26.75 260.50 3690 ---- 265.50B 227.00A 227.00A 227.50 -26.50 254.00 3700 ---- 258.25B 221.00A 221.00A 221.50 -26.25 247.75 19 3710 ---- 251.00B 215.00A 215.00A 215.50 -26.00 241.50 5 3720 ---- 245.50B 208.50A 208.50A 209.50 -25.75 235.25 7 3730 ---- 238.50B 202.75A 202.75A 203.75 -25.25 229.00 3740 ---- 233.00B 197.00A 197.00A 198.00 -25.00 223.00 3750 ---- 227.00B 191.75A 191.75A 192.25 -24.75 217.00 3760 210.75 220.75B 185.75A 185.75A 186.50 -24.50 20 211.00 3770 ---- 214.75B 180.50A 180.50A 181.00 -24.25 1 205.25 2 3780 188.75 208.75B 175.00A 175.00A 175.75 -23.75 3 199.50 3790 172.75 201.75B 169.75A 169.75A 170.25 -23.50 4 193.75 3800 180.00 195.75B 164.00 164.50A 165.00 -23.25 9 188.25 1 22 3810 168.75 190.25B 159.00A 159.00A 159.75 -23.00 2 182.75 30 3820 ---- 184.50B 154.00A 154.00A 154.75 -22.50 177.25 1 3830 ---- 178.75B 149.00A 149.00A 149.75 -22.25 172.00 5 3840 ---- 173.25B 144.00A 144.00A 144.75 -22.00 166.75 2 3850 153.00 168.00B 138.50 152.75B 140.00 -21.50 6 161.50 4 12 3860 141.50 162.75B 134.50A 134.50A 135.25 -21.00 1 156.25 1 3870 ---- 157.00B 129.75A 129.75A 130.50 -20.75 2 151.25 3 3880 140.50 152.25B 125.25A 138.00B 126.00 -20.25 3 146.25 6 97 3890 ---- 147.00B 120.75A 120.75A 121.50 -20.00 141.50 1 3900 144.00 144.00 116.25A 116.25A 117.00 -19.75 6 136.75 3 12 3910 ---- 136.75B 112.00A 112.00A 112.75 -19.25 132.00 3920 ---- 132.00B 108.00A 108.00A 108.50 -19.00 127.50 6 3930 110.75 127.75B 104.00A 104.00A 104.50 -18.50 6 123.00 10 3940 ---- 123.25B 100.25A 100.25A 100.50 -18.00 118.50 50 3950 109.50 118.75B 96.00A 96.00A 96.75 -17.50 4 114.25 1 15 3960 ---- 115.00B 92.25A 92.25A 92.75 -17.25 110.00 50 3970 99.00 109.75B 88.75A 88.75A 89.00 -17.00 1 106.00 5 3980 ---- 106.25B 85.00A 85.00A 85.50 -16.25 101.75 1 3990 ---- 101.50B 81.75A 81.75A 82.00 -16.00 98.00 3 4000 94.50 99.50 78.25A 78.25A 78.50 -15.50 148 94.00 53 257 4010 79.75 94.25B 75.00A 75.00A 75.25 -15.00 2 90.25 2 27 4020 ---- 90.00B 71.75A 71.75A 72.00 -14.75 1 86.75 1 4030 ---- 85.50B 68.50A 68.50A 69.00 -14.25 83.25 8 4040 ---- 82.25B 65.50A 65.50A 66.00 -13.75 79.75 4 4050 66.75 78.50B 62.75A 70.50B 63.00 -13.25 6 76.25 1 23 4060 ---- 75.50B 59.75A 59.75A 60.25 -12.75 1 73.00 4070 ---- 71.50B 57.25A 57.25A 57.50 -12.50 70.00 2 4080 67.00 68.75B 54.75A 54.75A 54.75 -12.00 2 66.75 2 4090 ---- 65.75B 52.25A 52.25A 52.25 -11.50 1 63.75 1 4100 54.50 62.00B 49.75A 56.00B 50.00 -11.00 11 61.00 3 42 4110 ---- 59.75B 47.25A 47.25A 47.50 -10.50 58.00 1 4120 48.25 56.25B 45.00A 45.00A 45.25 -10.25 2 55.50 4 4130 42.50 54.25B 42.50 48.50B 43.00 -9.75 2 52.75 6 4140 42.75 51.50B 40.75A 46.00B 41.00 -9.25 1 50.25 1 4150 48.50 48.50 38.75A 43.75B 39.00 -9.00 5 48.00 7 45 4160 ---- 46.00B 37.00A 37.00A 37.00 -8.50 45.50 1 4170 ---- 43.50B 35.00A 35.00A 35.25 -8.00 43.25 6 4180 ---- ---- 33.25A 33.25A 33.50 -7.75 41.25 8 4190 ---- 39.50B 31.50A 31.50A 31.75 -7.25 39.00 4 4200 33.50 38.00 29.75A 29.75A 30.00 -7.25 16 37.25 11 79 4210 34.50 35.00B 28.25A 28.25A 28.50 -6.75 4 35.25 1 8 4220 ---- ---- 26.75A 26.75A 27.00 -6.50 33.50 3 4230 28.50 30.75B 25.50A 28.75B 25.50 -6.25 6 31.75 461 4240 ---- ---- 24.25A 24.25A 24.25 -6.00 30.25 7 4250 24.25 24.50 23.00A 25.75B 22.75 -5.75 23 28.50 4 38 4260 22.75 22.75 21.75A 21.75A 21.75 -5.25 1 27.00 1 4270 21.50 21.50 20.25 23.00B 20.50 -5.25 5 25.75 3 2 4280 20.50 20.50 19.25 21.75B 19.25 -5.00 5 24.25 435 4290 20.00 20.00 18.50A 18.50A 18.25 -4.75 1 23.00 2 4300 19.50 21.00 16.00 17.50A 17.25 -4.50 25 21.75 74 82 4310 16.75 17.00 16.50A 16.50A 16.50 -4.00 2 20.50 7 4 4320 17.75 18.25B 15.50A 17.00B 15.50 -3.75 5 19.25 1 11 4330 19.00 19.00 14.75A 16.25B 14.75 -3.50 9 18.25 1 449 4340 ---- ---- 14.00A 14.00A 13.75 -3.50 17.25 5 6 4350 14.00 15.25B 13.25A 14.50B 13.00 -3.25 8 16.25 8 75 4360 ---- ---- 12.50A 12.50A 12.25 -3.00 3 15.25 3 4370 12.25 12.25 11.75 13.00B 11.75 -2.50 27 14.25 3 13 4380 11.50 12.50B 10.50 11.00B 11.00 -2.50 22 13.50 1 4390 10.50 11.75B 10.50 11.50B 10.50 -2.25 8 12.75 3 7 4400 11.00 12.00 9.75 9.75 9.75 -2.25 48 12.00 14 96 4410 10.00 10.75 9.50 9.50A 9.25 -2.00 10 11.25 2 9 4420 9.00 9.00 9.00 9.25B 8.75 -2.00 1 10.75 4 13 4430 9.25 9.50 8.25 9.00B 8.25 -1.75 5 10.00 2 17 4440 8.00 8.75B 8.00 8.00A 7.75 -1.75 5 9.50 6 12 4450 7.50 8.25B 7.50 8.00B 7.25 -1.75 4 9.00 6 39 4460 7.75 7.75 7.25A 7.25A 7.00 -1.50 4 8.50 1 5 4470 7.50 7.50 6.75A 6.75A 6.50 -1.50 2 8.00 3 13 4480 7.25 7.25 6.50 6.50 6.25 -1.25 37 7.50 10 66 4490 6.50 6.50 5.75 6.25A 5.75 -1.50 14 7.25 1 23 4500 6.25 6.25 5.50 5.75 5.50 -1.25 57 6.75 32 174 4510 6.00 6.00 5.25 5.50 5.25 -1.25 13 6.50 3 18 4520 5.75 5.75 5.00 5.25 4.90 -1.10 8 6.00 12 17 4530 5.50 5.50 4.80 4.80 4.65 -1.10 16 5.75 13 20 4540 5.25 5.25 4.65 4.65A 4.40 -1.10 8 5.50 10 18 4550 5.00 5.00 4.30 4.35B 4.15 -.85 32 5.00 23 65 4560 4.00 4.75 4.00 4.20A 3.95 -.90 11 4.85 15 21 4570 4.50 4.50 3.75 4.15A 3.75 -.80 13 4.55 17 25 4580 4.25 4.25 3.65 3.65 3.55 -.75 7 4.30 39 32 4590 3.85 4.80 3.25 3.60A 3.35 -.75 505 4.10 313 603 4600 3.80 3.80 3.20 3.20 3.15 -.70 14 3.85 26 778 4610 3.10 3.10 3.10 3.10 3.00 -.65 6 3.65 5 2 4620 2.70 2.80B 2.70 2.70 2.85 -.60 12 3.45 5 19 4630 3.15 3.15 2.85A 2.85A 2.65 -.60 1 3.25 6 9 4640 ---- ---- 2.75A 2.75A 2.55 -.55 3.10 1 4650 2.50 2.50 2.50 2.50 2.40 -.50 1 2.90 25 4660 2.25 2.25 2.25 2.25 2.25 -.50 1 2.75 2 4670 2.25 2.25 2.25 2.25 2.15 -.45 1 2.60 15 4680 2.05 2.40 2.00 2.30 2.05 -.40 16 2.45 15 63 4690 ---- ---- 2.15A 2.15A 1.90 -.45 2.35 9 4700 2.00 2.00 1.90 1.90 1.80 -.40 3 2.20 11 27 4710 ---- ---- 1.90A 1.90A 1.70 -.40 2.10 1 14 4720 ---- ---- 1.85A 1.85A 1.65 -.30 1.95 7 4730 ---- ---- 1.80A 1.80A 1.55 -.30 1.85 1 29 4740 ---- ---- 1.65A 1.65A 1.45 -.30 1.75 2 4750 ---- ---- ---- ---- 1.40 -.25 1.65 6 4760 ---- ---- 1.55A 1.55A 1.30 -.30 1.60 1 4800 ---- ---- ---- ---- 1.05 -.25 1.30 1 142 4850 ---- ---- ---- ---- .80 -.20 1.00 43 4900 .75 .75 .75 .75 .60 -.15 2 .75 77 4950 ---- ---- ---- ---- .45 -.15 .60 3 5000 ---- ---- ---- ---- .35 -.10 .45 139 5050 ---- ---- ---- ---- .25 -.10 .35 3 5100 ---- ---- ---- ---- .20 -.05 .25 14 5150 ---- ---- ---- ---- .15 -.05 .20 5200 ---- ---- ---- ---- .15 UNCH .15 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .10 +.05 .05 1 5500 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3027.50B 2966.50A 2966.50A 2972.00 -34.25 3006.25 900 ---- 2928.00B 2866.50A 2866.50A 2872.00 -34.25 2906.25 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2857.00B 2797.50A 2797.50A 2801.25 -34.50 2835.75 1100 ---- 2757.00B 2697.25A 2697.25A 2701.25 -34.50 2735.75 1200 ---- 2657.25B 2597.50A 2597.50A 2601.25 -34.50 2635.75 1300 ---- 2557.25B 2497.25A 2497.25A 2501.25 -34.50 2535.75 1400 ---- 2457.25B 2396.75A 2396.75A 2401.25 -34.50 2435.75 1500 ---- 2357.25B 2297.25A 2297.25A 2301.25 -34.50 2335.75 1600 ---- 2257.25B 2197.25A 2197.25A 2201.25 -34.50 2235.75 1700 ---- 2157.25B 2097.25A 2097.25A 2101.25 -34.50 2135.75 1800 ---- 2057.25B 1997.50A 1997.50A 2001.25 -34.50 2035.75 1900 ---- 1957.75B 1897.75A 1897.75A 1901.25 -34.50 1935.75 2000 ---- 1857.75B 1798.75A 1798.75A 1801.75 -34.50 1836.25 2100 ---- 1759.75B 1700.00A 1700.00A 1702.75 -34.25 1737.00 2200 ---- 1660.25B 1600.25A 1600.25A 1604.25 -34.25 1638.50 2300 ---- 1562.50B 1503.75A 1503.75A 1506.25 -34.50 1540.75 2350 ---- 1513.75B 1453.75A 1453.75A 1457.50 -34.50 1492.00 2400 ---- 1465.00B 1405.25A 1405.25A 1409.00 -34.25 1443.25 2450 ---- 1416.50B 1356.75A 1356.75A 1360.50 -34.50 1395.00 2500 ---- 1368.25B 1308.50A 1308.50A 1312.50 -34.25 1346.75 2550 ---- 1319.75B 1261.50A 1261.50A 1264.50 -34.25 1298.75 2600 ---- 1272.25B 1212.75A 1212.75A 1216.75 -34.25 1251.00 2650 ---- 1224.50B 1165.25A 1165.25A 1169.25 -34.25 1203.50 2700 ---- 1177.00B 1118.00A 1118.00A 1122.00 -34.25 1156.25 2750 ---- 1130.00B 1071.00A 1071.00A 1075.25 -34.00 1109.25 2800 ---- 1081.50B 1024.50A 1024.50A 1028.75 -34.00 1062.75 2850 ---- 1036.75B 978.50A 978.50A 982.50 -34.00 1016.50 2900 ---- 990.50B 932.75A 932.75A 937.00 -33.75 970.75 2950 ---- 944.00B 888.00A 888.00A 891.75 -33.75 925.50 3000 ---- 899.50B 843.25A 843.25A 847.00 -33.75 880.75 1 3050 ---- 854.75B 799.25A 799.25A 803.00 -33.50 836.50 3100 ---- 810.25B 756.00A 756.00A 759.75 -33.00 792.75 3150 ---- 766.00B 713.25A 713.25A 717.25 -32.75 750.00 3200 ---- 725.00B 671.75A 671.75A 675.25 -32.50 707.75 3250 ---- 682.25B 630.75A 630.75A 634.25 -32.00 666.25 3300 ---- 642.00B 590.75A 590.75A 594.25 -31.50 625.75 3350 ---- 600.25B 551.75A 551.75A 555.25 -31.00 586.25 3400 ---- 562.25B 514.00A 514.00A 517.00 -30.50 547.50 3450 ---- 524.00B 477.00A 477.00A 480.00 -30.00 510.00 3500 ---- 485.50B 441.50A 441.50A 444.25 -29.25 473.50 3550 ---- 450.50B 407.00A 407.00A 409.50 -28.50 438.00 3600 ---- 414.25B 373.50A 373.50A 376.00 -27.75 403.75 3650 ---- 380.50B 341.50A 341.50A 344.00 -26.75 370.75 3700 ---- 348.00B 310.75A 310.75A 313.00 -25.75 338.75 3750 ---- 316.25B 281.25A 281.25A 283.50 -24.75 3 308.25 3800 ---- 286.25B 253.75A 253.75A 255.25 -23.75 101 279.00 3850 ---- 258.25B 227.00A 227.00A 228.50 -22.75 3 251.25 4 4 3900 ---- 231.25B 202.50A 202.50A 203.50 -21.25 224.75 3950 ---- 205.50B 178.75A 178.75A 179.75 -20.25 200.00 1 4000 181.00 181.50B 157.25A 157.25A 158.00 -18.75 1 176.75 47 48 4050 139.75 159.00B 136.75A 147.50B 137.75 -17.25 1 155.00 4100 124.00 138.50B 118.50A 135.75B 119.00 -16.00 3 135.00 1 4150 107.00 119.50B 101.50A 101.75A 102.25 -14.25 2 116.50 4200 93.50 101.75B 86.50A 86.75A 87.00 -12.75 53 99.75 1 4250 85.00 86.25B 73.25A 73.25A 73.50 -11.25 1 84.75 1 1 4300 65.50 72.50B 61.25A 72.50B 61.75 -9.75 11 71.50 2 7 4350 55.00 60.50B 51.00A 51.00A 51.25 -8.50 10 59.75 4400 45.50 50.25 42.00A 42.00A 42.50 -7.00 3 49.50 9 12 4450 ---- ---- 34.50A 34.50A 34.75 -6.00 40.75 5 4500 29.75 29.75 28.50A 28.50A 28.25 -5.00 2 33.25 94 94 4600 20.25 21.25B 18.50A 18.75 18.50 -3.25 2 21.75 3 4700 13.50 13.50 12.25A 12.25A 12.00 -2.00 1 14.00 3 4800 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 4900 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 5000 ---- ---- 3.55A 3.55A 3.35 -.60 3.95 47 47 800 ---- 3057.25B 2997.50A 2997.50A 3001.25 -34.50 3035.75 900 ---- 2957.00B 2897.50A 2897.50A 2901.25 -34.50 2935.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1490 1004 5473 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 -.05 .25 1100 ---- ---- ---- ---- .30 UNCH .30 1200 ---- ---- ---- ---- .35 -.05 .40 1300 ---- ---- ---- ---- .45 -.10 .55 1400 ---- ---- ---- ---- .60 -.10 .70 1500 ---- ---- ---- ---- .75 -.15 .90 1600 ---- ---- ---- ---- 1.00 -.15 1.15 1700 ---- ---- ---- ---- 1.30 -.15 1.45 1800 ---- ---- 1.60A 1.60A 1.65 -.15 1.80 1900 ---- ---- ---- ---- 2.05 -.25 2.30 30 2000 ---- ---- 2.80A 2.80A 2.55 -.30 2.85 14 2100 ---- ---- 3.35A 3.35A 3.20 -.25 3.45 10 2150 2.00 2.00 2.00 3.50B 3.55 -.30 1 3.85 5 6 2200 ---- ---- 4.05A 4.05A 3.95 -.30 4.25 10 2250 ---- ---- 4.45A 4.45A 4.40 -.25 4.65 7 2300 ---- ---- 4.85A 4.85A 4.85 -.40 5.25 11 2350 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 5 2400 6.25 6.25 6.00A 6.00A 6.00 -.25 1 6.25 1 7 2450 ---- 7.00B 6.50A 7.00B 6.50 -.25 6.75 2 2500 7.25 7.75B 7.25 7.25A 7.25 -.25 3 7.50 11 2550 ---- 8.50B 7.75A 8.50B 8.00 -.25 8.25 11 2600 ---- 9.75B 8.50A 9.75B 8.75 -.25 9.00 16 2650 ---- 10.75B 9.50A 10.50B 9.75 -.25 10.00 5 11 2700 ---- 12.00B 10.25A 12.00B 10.75 -.25 11.00 2 15 2750 13.25 13.25 11.50A 11.50A 12.00 -.25 2 12.25 1 35 2770 13.00 14.00B 12.00A 12.00A 12.50 -.25 3 12.75 12 2780 ---- 14.25B 12.25A 14.25B 12.75 -.25 13.00 3 2790 ---- 14.50B 12.50A 14.25B 13.25 UNCH 13.25 2800 13.25 14.75B 12.75A 12.75A 13.50 UNCH 22 13.50 1 67 2810 15.00 15.25B 13.00A 13.00A 13.75 -.25 5 14.00 6 2820 ---- 15.50B 13.25A 15.25B 14.00 -.25 14.25 1 2830 ---- 15.75B 13.50A 15.50B 14.25 -.25 14.50 2 2840 ---- 16.00B 14.00A 15.75B 14.75 UNCH 14.75 2 6 2850 16.00 16.50B 14.00A 14.00A 15.00 -.25 1 15.25 1 56 2860 ---- 16.75B 14.50A 16.50B 15.25 -.25 15.50 2 11 2870 ---- 17.50B 14.75A 17.25B 15.75 UNCH 15.75 2 2880 17.25 17.75B 15.00A 17.50B 16.00 -.25 1 16.25 5 2890 ---- 18.00B 15.50A 17.75B 16.25 -.25 16.50 1 2 2900 16.75 18.50B 16.00A 16.00A 16.75 -.25 3 17.00 17 78 2910 ---- 19.00B 16.00A 18.75B 17.00 -.25 15 17.25 4 8 2920 ---- 19.25B 16.50A 19.00B 17.50 -.25 17.75 2 2930 19.00 20.00B 17.00A 17.00A 18.00 UNCH 5 18.00 3 9 2940 19.00 20.25B 17.25A 17.25A 18.25 -.25 10 18.50 2 6 2950 20.25 20.75B 17.75A 17.75A 18.75 -.25 35 19.00 1 37 2960 19.25 21.25B 18.25A 18.25A 19.25 UNCH 12 19.25 1 5 2970 21.00 22.00B 18.75A 18.75A 19.75 UNCH 19 19.75 3 15 2980 21.50 22.50B 19.00A 20.00B 20.25 UNCH 8 20.25 4 24 2990 20.00 23.25B 19.50A 19.50A 20.75 UNCH 3 20.75 2 12 3000 22.75 23.75B 20.00A 20.00A 21.25 UNCH 1045 21.25 10 239 3010 22.50 24.25B 20.25A 22.25B 21.75 UNCH 6 21.75 38 3020 23.25 25.00B 20.75A 20.75A 22.25 UNCH 3 22.25 1 16 3030 24.75 25.50B 21.50A 23.75B 22.75 -.25 2 23.00 46 3040 22.50 26.25B 22.00A 22.00A 23.50 UNCH 6 23.50 2 48 3050 24.00 27.00B 22.50A 24.75B 24.00 UNCH 14 24.00 9 75 3060 24.25 27.75B 23.25A 23.25A 24.75 UNCH 14 24.75 1 24 3070 27.75 28.00B 23.75A 23.75A 25.25 UNCH 10 25.25 3 20 3080 29.00 29.75 24.00 25.75 26.00 UNCH 674 26.00 42 951 3090 29.25 29.75B 24.75A 27.50B 26.75 +.25 8 26.50 2 41 3100 30.75 30.75 25.50A 27.50 27.50 +.25 38 27.25 15 491 3110 24.75 31.50B 24.75 26.25A 28.25 +.25 6 28.00 2 24 3120 31.00 32.25B 27.00A 30.25B 29.00 +.25 12 28.75 1 41 3130 ---- 33.00B 27.50A 33.00B 29.75 +.25 29.50 30 3140 32.50 33.75B 28.25A 32.25B 30.50 +.25 3 30.25 2 39 3150 32.50 35.00B 29.25A 29.25A 31.50 +.50 37 31.00 1 50 3160 33.75 35.75B 30.25A 33.75B 32.25 +.25 2 32.00 15 3170 33.75 37.00B 30.75A 30.75A 33.25 +.50 3 32.75 2 19 3180 36.50 38.00B 31.50A 31.50A 34.25 +.50 2 33.75 3 14 3190 38.00 39.00B 32.50A 38.75B 35.25 +.75 2 34.50 8 3200 39.50 40.25B 33.25A 33.25A 36.25 +.75 21 35.50 13 169 3210 39.00 41.25B 34.25A 36.25 37.25 +.75 10 36.50 1 26 3220 ---- 42.50B 35.25A 42.00B 38.25 +.75 37.50 10 3230 ---- 43.75B 36.25A 43.50B 39.50 +1.00 38.50 1 3240 ---- 45.00B 37.25A 44.75B 40.50 +1.00 39.50 9 3250 43.00 46.25B 38.50A 44.50B 41.75 +1.00 2 40.75 2 47 3260 44.25 47.75B 39.50A 39.50A 43.00 +1.25 2 41.75 2 3270 ---- 49.00B 40.75A 48.75B 44.25 +1.25 43.00 5 3280 46.75 50.50B 41.75A 47.75B 45.50 +1.25 1 44.25 8 3290 44.00 52.00B 43.25A 46.75B 46.75 +1.25 1 45.50 1 3300 50.00 54.00 44.50A 44.50A 48.25 +1.50 11 46.75 19 130 3310 52.00 55.00B 45.75A 52.75B 49.75 +1.50 2 48.25 14 3320 ---- 56.25B 47.00A 56.00B 51.25 +1.75 49.50 1 11 3330 58.00 58.00 48.50A 48.50A 52.75 +1.75 5 51.00 3 10 3340 ---- 59.75B 50.00A 59.50B 54.25 +1.75 52.50 1 6 3350 ---- 61.25B 51.25A 61.25B 56.00 +2.00 54.00 2 29 3360 ---- 63.25B 52.75A 63.00B 57.50 +2.00 1 55.50 5 3370 ---- 65.00B 54.25A 64.75B 59.25 +2.00 57.25 6 3380 ---- 66.75B 56.00A 66.25B 61.00 +2.25 58.75 2 7 3390 ---- 68.50B 57.50A 68.25B 62.75 +2.25 60.50 1 3 3400 58.75 70.50B 58.75 68.25B 64.75 +2.50 19 62.25 16 170 3410 ---- 72.50B 60.75A 72.00B 66.75 +2.50 64.25 9 3420 ---- 75.00B 62.50A 74.75B 68.75 +2.75 66.00 1 14 3430 ---- 77.00B 64.50A 76.75B 70.75 +2.75 68.00 10 3440 ---- 79.00B 66.00A 78.50B 72.75 +2.75 70.00 7 3450 65.00 81.25B 65.00 79.00B 75.00 +3.00 1 72.00 37 3460 ---- 83.75B 70.00A 83.50B 77.25 +3.25 1 74.00 3 3470 ---- 86.25B 72.00A 86.25B 79.50 +3.25 76.25 1 2 3480 ---- 88.50B 74.25A 88.25B 81.75 +3.50 78.25 6 3490 ---- 91.00B 75.25A 90.75B 84.25 +3.75 80.50 10 3500 90.75 93.75B 70.00 87.00B 86.50 +3.50 34 83.00 15 292 3510 ---- 96.25B 79.75A 96.00B 89.25 +4.00 1 85.25 1 3520 ---- 99.00B 82.00A 98.75B 91.75 +4.00 1 87.75 1 5 3530 ---- 101.75B 84.25A 101.50B 94.25 +4.00 90.25 5 3540 97.00 104.50B 86.50A 101.50B 97.00 +4.25 2 92.75 15 3550 98.00 107.25B 89.00A 103.25B 99.75 +4.50 16 95.25 4 54 3560 103.50 110.25B 91.75A 110.00B 102.75 +4.75 3 98.00 2 6 3570 ---- 113.00B 94.75A 112.75B 105.50 +4.75 1 100.75 1 5 3580 106.00 116.25B 97.00A 98.00A 108.50 +5.00 1 103.50 1 19 3590 ---- 119.25B 99.00A 119.00B 111.75 +5.50 1 106.25 4 3600 118.25 122.50B 101.75A 115.25B 114.75 +5.50 49 109.25 73 100 3610 ---- 125.75B 104.50A 125.75B 118.00 +5.75 112.25 7 3620 ---- 129.00B 108.00A 128.75B 121.25 +6.00 115.25 7 3630 ---- 132.25B 111.25A 132.00B 124.50 +6.00 118.50 1 14 3640 131.50 135.75B 113.25A 117.75A 128.00 +6.25 1 121.75 3 3650 117.75 139.25B 116.50A 136.50B 131.50 +6.50 6 125.00 88 65 3660 ---- 142.75B 119.50A 142.50B 135.00 +6.75 128.25 4 3670 143.00 146.50B 123.00A 127.50A 138.50 +7.00 4 131.50 3 347 3680 147.75 150.25B 126.25A 126.25A 142.25 +7.25 4 135.00 3 3690 ---- 154.00B 129.75A 153.75B 146.00 +7.50 138.50 1 29 3700 152.00 158.00B 133.25A 150.50B 150.00 +7.75 19 142.25 5 103 3710 ---- 161.75B 136.50A 161.50B 153.75 +8.00 145.75 3 3720 ---- 165.75B 139.50A 165.50B 157.75 +8.25 149.50 2 3730 164.50 170.00B 143.50A 146.50A 162.00 +8.75 3 153.25 3 3740 169.50 174.25B 147.25A 153.00A 166.00 +8.75 2 157.25 2 6 3750 172.25 178.50B 151.00A 170.50B 170.25 +9.25 12 161.00 44 74 3760 170.25 182.75B 154.25A 180.50B 174.75 +9.75 4 165.00 1 4 3770 ---- 187.25B 158.50A 187.00B 179.00 +9.75 1 169.25 6 3780 187.50 191.50B 162.50A 162.50A 183.50 +10.25 6 173.25 1 3790 187.75 196.25B 166.50A 196.25B 188.25 +10.75 4 177.50 2 3800 190.00 200.75B 170.75A 192.00A 192.75 +10.75 45 182.00 46 188 3810 ---- 205.50B 175.00A 205.25B 197.50 +11.00 186.50 2 3820 184.00 210.25B 179.50A 208.25B 202.25 +11.25 1 191.00 40 9 3830 ---- 215.25B 183.50A 215.00B 207.25 +11.75 195.50 5 3840 ---- 220.00B 187.50A 219.75B 212.25 +12.00 200.25 6 3850 199.00 225.25B 192.50A 201.25A 217.50 +12.50 25 205.00 16 23 3860 ---- 230.25B 197.00A 230.00B 222.50 +12.75 209.75 1 6 3870 228.75 235.50B 201.75A 211.25A 228.00 +13.50 7 214.50 40 17 3880 ---- 240.75B 205.50A 240.50B 233.25 +13.75 1 219.50 4 111 3890 ---- 246.25B 210.50A 246.00B 238.75 +14.00 224.75 2 2 3900 218.25 251.50B 215.25A 226.75A 244.25 +14.50 12 229.75 11 138 3910 ---- 257.25B 221.50A 257.25B 250.00 +15.00 235.00 4 3920 ---- 262.75B 225.50A 262.50B 255.75 +15.25 240.50 8 3930 ---- 268.75B 230.75A 268.75B 261.50 +15.50 246.00 1 3940 249.25 274.25B 237.50A 241.50A 267.50 +16.00 1 251.50 46 3950 249.25 280.50B 241.50A 254.75A 273.50 +16.50 3 257.00 2 59 3960 ---- 286.25B 247.25A 286.00B 279.75 +17.00 262.75 4 3970 ---- 292.50B 252.50A 292.50B 286.00 +17.50 268.50 13 3980 ---- 298.75B 258.00A 298.75B 292.25 +17.75 274.50 4 3990 ---- 305.00B 264.25A 305.00B 298.75 +18.25 280.50 4 4000 303.25 312.00 271.00A 285.00A 305.25 +18.75 8 286.50 1 272 4010 ---- 317.75B 275.75A 317.75B 311.75 +19.00 292.75 7 4020 ---- 324.25B 283.50A 324.00B 318.50 +19.50 299.00 14 4030 ---- 331.25B 289.25A 331.25B 325.50 +20.00 305.50 2 4040 ---- 338.25B 296.00A 338.25B 332.25 +20.25 312.00 3 4050 ---- 345.25B 300.75A 345.25B 339.25 +20.75 6 318.50 6 19 4060 ---- 352.25B 308.50A 352.25B 346.50 +21.25 325.25 1 4070 ---- 359.50B 313.75A 359.50B 353.75 +21.75 332.00 4 4080 ---- 366.75B 320.75A 366.75B 361.00 +22.00 339.00 3 4090 ---- 374.25B 327.50A 374.25B 368.50 +22.75 345.75 2 4100 345.00 381.75B 334.50A 334.50A 376.00 +23.00 8 353.00 24 39 4110 ---- 389.25B 342.75A 389.25B 383.50 +23.50 360.00 2 4120 396.50 397.00B 348.25A 368.00A 391.25 +24.00 3 367.25 7 4130 ---- 404.75B 355.50A 404.75B 399.00 +24.50 374.50 1 4140 ---- 411.75B 364.50A 411.50B 407.00 +25.00 382.00 20 4150 ---- 420.50B 370.50A 420.50B 414.75 +25.25 389.50 3 85 4160 ---- 428.50B 379.50A 428.50B 422.75 +25.50 397.25 2 4170 ---- 436.50B 385.25A 436.50B 431.00 +26.00 405.00 3 4180 ---- 444.75B 393.00A 444.75B 439.00 +26.25 412.75 2 2 4190 ---- 452.75B 400.75A 452.50B 447.25 +26.75 420.50 11 4200 434.25 461.50B 410.00A 453.25A 455.50 +27.00 6 428.50 2 423 4210 ---- 469.75B 417.00A 469.75B 464.00 +27.25 436.75 8 4220 ---- 478.25B 426.00A 478.25B 472.50 +27.75 444.75 3 4230 ---- 486.75B 432.50A 486.75B 481.00 +28.00 453.00 1 6 4240 446.50 495.50B 440.75A 495.50B 489.50 +28.00 2 461.50 4 4 4250 ---- 504.25B 449.75A 504.00B 498.25 +28.50 469.75 2 4 4260 ---- 513.00B 457.75A 512.75B 507.00 +28.75 478.25 2 4270 ---- 521.75B 466.50A 521.75B 515.75 +29.00 486.75 14 4280 ---- 530.75B 474.50A 530.50B 524.75 +29.25 495.50 8 4290 ---- 539.50B 482.75A 539.50B 533.50 +29.50 504.00 6 4300 496.00 548.50B 491.50A 516.25A 542.50 +29.75 6 512.75 3 36 4310 ---- 557.50B 501.00A 557.25B 551.50 +30.00 521.50 2 13 4320 ---- 566.75B 509.00A 566.25B 560.75 +30.50 530.25 4 4330 ---- 575.75B 517.75A 575.75B 569.75 +30.50 539.25 3 4340 ---- 584.75B 528.75A 584.75B 579.00 +31.00 548.00 5 4350 ---- 594.00B 535.75A 594.00B 588.25 +31.25 557.00 7 4360 ---- 603.50B 544.75A 603.50B 597.50 +31.50 566.00 1 4370 ---- 613.00B 555.50A 613.00B 606.75 +31.50 575.25 5 4380 608.00 622.00B 563.00A 619.00B 616.00 +31.75 2 584.25 2 4390 ---- 631.50B 572.25A 631.50B 625.50 +32.00 593.50 2 4400 ---- 640.00B 583.50A 639.75B 635.00 +32.25 602.75 7 4410 ---- 650.50B 590.75A 650.50B 644.25 +32.25 612.00 4420 ---- 659.50B 602.00A 659.50B 653.75 +32.25 621.50 4430 ---- 669.50B 609.50A 669.50B 663.25 +32.50 630.75 4440 ---- 679.00B 620.75A 679.00B 672.75 +32.50 640.25 4450 ---- 688.50B 628.50A 688.50B 682.50 +32.75 649.75 282 4460 ---- 698.25B 637.75A 698.00B 692.00 +32.75 659.25 4470 ---- 707.75B 647.25A 707.75B 701.50 +32.75 668.75 1 4480 ---- 717.50B 656.75A 717.25B 711.25 +32.75 678.50 4490 ---- 727.25B 666.25A 727.00B 721.00 +33.00 688.00 1 4500 715.25 735.75B 675.75A 735.25B 730.75 +33.25 1 697.50 469 4510 ---- 746.50B 685.25A 746.50B 740.50 +33.25 707.25 4520 ---- 756.25B 695.00A 756.25B 750.25 +33.25 717.00 1 4530 ---- 766.00B 704.50A 766.00B 760.00 +33.50 726.50 4540 ---- 775.75B 714.25A 775.75B 769.75 +33.50 736.25 4550 ---- 785.50B 724.00A 785.50B 779.50 +33.50 746.00 6 4560 ---- 795.25B 733.75A 795.25B 789.25 +33.50 755.75 4570 ---- 805.25B 743.75A 805.25B 799.00 +33.50 765.50 4580 ---- 815.00B 753.25A 815.00B 809.00 +33.75 775.25 4590 ---- 824.75B 763.25A 824.50B 818.75 +33.50 785.25 1 4600 ---- 834.50B 773.00A 834.00B 828.75 +33.75 795.00 394 4610 ---- 844.50B 782.75A 844.50B 838.50 +33.75 804.75 4620 ---- 854.25B 792.75A 853.75B 848.50 +34.00 814.50 4630 ---- 864.25B 802.25A 864.25B 858.25 +33.75 824.50 1 4640 ---- 874.00B 812.25A 873.75B 868.25 +34.00 834.25 4650 ---- 884.00B 822.25A 884.00B 878.25 +34.00 844.25 1 4660 ---- 893.75B 832.75A 893.75B 888.25 +34.00 854.25 1 4670 ---- 903.75B 841.75A 903.50B 898.00 +34.00 864.00 1 4680 ---- 913.75B 851.75A 913.50B 908.00 +34.00 874.00 4690 ---- 923.50B 862.00A 923.50B 918.00 +34.00 884.00 4700 ---- 933.50B 871.75A 933.25B 928.00 +34.25 893.75 5 4710 ---- 943.50B 881.50A 943.25B 938.00 +34.25 903.75 4720 ---- 953.50B 891.25A 953.25B 948.00 +34.25 913.75 4730 ---- 963.25B 902.25A 963.25B 958.00 +34.25 923.75 1 4740 ---- 973.25B 911.00A 973.25B 968.00 +34.25 933.75 4750 ---- 983.25B 921.75A 983.25B 978.00 +34.25 943.75 4760 ---- 993.25B 931.50A 992.75B 988.00 +34.25 953.75 4800 ---- 1033.25B 971.50A 1033.25B 1028.00 +34.25 993.75 2 4850 ---- 1083.50B 1022.00A 1083.25B 1078.00 +34.25 1043.75 4900 ---- 1133.50B 1071.25A 1133.25B 1128.00 +34.25 1093.75 1 4950 ---- 1183.50B 1121.25A 1183.50B 1178.00 +34.25 1143.75 5000 ---- 1233.50B 1171.25A 1233.50B 1228.00 +34.25 1193.75 2 5050 ---- 1283.25B 1221.25A 1283.25B 1278.00 +34.25 1243.75 5100 ---- 1333.50B 1271.25A 1333.50B 1328.00 +34.25 1293.75 2 5150 ---- 1383.50B 1323.00A 1383.50B 1378.00 +34.25 1343.75 5200 ---- 1433.25B 1371.75A 1433.25B 1428.00 +34.25 1393.75 5300 ---- 1533.25B 1472.25A 1533.25B 1528.00 +34.25 1493.75 5400 ---- 1632.00B 1572.25A 1631.75B 1628.00 +34.25 1593.75 5500 ---- 1733.25B 1671.75A 1732.75B 1728.00 +34.25 1693.75 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .15 -.05 .20 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- 1.25 UNCH 1.25 1100 ---- ---- ---- ---- 1.55 -.10 1.65 1 1200 ---- ---- ---- ---- 2.00 -.10 2.10 1300 ---- ---- ---- ---- 2.50 -.15 2.65 1400 ---- ---- ---- ---- 3.15 -.10 3.25 1500 ---- ---- ---- ---- 3.85 -.10 3.95 1 1600 ---- ---- ---- ---- 4.75 UNCH 4.75 1700 ---- ---- ---- ---- 5.75 UNCH 5.75 1800 ---- ---- ---- ---- 7.00 UNCH 7.00 1900 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 2000 ---- 10.25B ---- 10.25B 10.00 UNCH 10.00 2100 ---- 12.50B ---- 12.50B 11.75 UNCH 11.75 2200 ---- 14.75B 13.75A 14.50B 14.00 UNCH 14.00 2300 16.50 17.50B 16.00A 16.00A 16.50 UNCH 3 16.50 2350 ---- 19.00B 17.50A 18.75B 17.75 UNCH 17.75 2400 ---- 20.50B 19.00A 20.25B 19.25 -.25 19.50 2 2450 ---- 22.25B 20.25A 22.00B 21.00 UNCH 21.00 2 2 2500 23.00 24.25B 22.00A 22.00A 22.75 UNCH 2 22.75 4 4 2550 ---- 26.50B 24.00A 26.00B 24.75 UNCH 24.75 2600 ---- 28.50B 26.00A 28.25B 27.00 UNCH 27.00 2 2 2650 ---- 31.00B 28.25A 30.75B 29.25 UNCH 29.25 1 2700 ---- 33.75B 30.75A 33.50B 32.00 UNCH 32.00 2750 ---- 37.25B 33.25A 36.75B 35.00 +.25 34.75 1 1 2800 ---- 40.75B 36.25A 40.50B 38.25 +.25 4 38.00 2 18 2850 ---- 44.50B 39.75A 44.25B 41.75 +.25 41.50 2900 ---- 48.75B 43.75A 48.25B 45.75 +.50 45.25 2950 ---- 53.50B 47.50A 53.25B 50.25 +.50 49.75 3000 55.75 59.00B 52.25A 56.00B 55.25 +.75 2 54.50 1 1 3050 ---- 64.75B 57.50A 64.25B 60.75 +.75 60.00 3100 ---- 71.50B 63.25A 71.25B 67.00 +1.25 65.75 1 1 3150 ---- 78.75B 69.75A 78.75B 74.00 +1.50 72.50 1 3200 ---- 86.50B 76.75A 86.25B 81.50 +1.75 5 79.75 3 3 3250 ---- 95.50B 84.25A 95.25B 90.00 +2.00 88.00 1 3300 ---- 105.25B 93.25A 105.00B 99.50 +2.75 1 96.75 2 7 3350 ---- 115.75B 102.25A 115.50B 109.75 +3.00 106.75 3400 113.50 127.25B 112.00 123.75B 121.00 +3.50 24 117.50 42 24 3450 ---- 140.00B 123.00A 139.75B 133.50 +4.25 1 129.25 3500 150.50 153.50B 135.25A 147.25B 147.00 +5.00 8 142.00 1 7 3550 ---- 168.50B 148.50A 168.25B 161.75 +5.75 156.00 3600 179.00 184.50B 163.25A 167.25A 177.50 +6.50 3 171.00 1 3650 ---- 201.75B 178.75A 201.50B 194.75 +7.25 187.50 41 42 3700 215.50 220.25B 195.25A 201.00A 213.00 +8.25 9 204.75 1 3750 ---- 240.25B 213.25A 240.25B 232.75 +9.00 4 223.75 2 1 3800 256.75 261.50B 232.75A 258.00B 254.00 +10.25 3 243.75 1 5 3850 ---- 284.25B 253.25A 284.25B 276.50 +11.25 2 265.25 5 8 3900 275.50 308.25B 275.25 305.25B 300.75 +12.50 3 288.25 3 4 3950 ---- 333.75B 299.25A 333.50B 326.50 +13.75 200 312.75 378 4000 ---- 361.00B 324.50A 361.00B 354.00 +15.25 6 338.75 4050 ---- 389.50B 351.50A 389.25B 383.00 +16.75 366.25 4100 ---- 420.00B 379.25A 420.00B 414.00 +18.50 395.50 4150 ---- 452.00B 409.75A 451.75B 446.50 +20.00 426.50 4200 ---- 486.00B 441.75A 486.00B 480.75 +21.50 459.25 2 4250 ---- 521.75B 475.75A 521.75B 516.75 +23.00 493.75 4300 ---- 559.50B 511.00A 559.50B 554.25 +24.50 2 529.75 4350 ---- 598.75B 549.75A 598.75B 593.50 +26.00 567.50 4400 ---- 639.75B 587.50A 639.75B 634.25 +27.25 607.00 4450 ---- 681.75B 628.75A 681.75B 676.25 +28.25 648.00 4500 ---- 725.50B 670.50A 725.50B 719.50 +29.25 690.25 4600 ---- 814.50B 758.00A 814.25B 809.50 +31.25 200 778.25 378 4700 ---- 909.50B 851.25A 909.50B 903.25 +32.50 870.75 4800 ---- 1005.75B 944.75A 1005.75B 1000.00 +33.50 966.50 4900 ---- 1102.75B 1042.75A 1102.50B 1098.75 +34.25 1064.50 5000 ---- 1203.00B 1142.00A 1202.50B 1198.75 +34.50 1164.25 1 800 ---- ---- ---- ---- .70 +.05 .65 900 ---- ---- ---- ---- .95 UNCH .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2907 785 8536 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1218.00 +2.50 1215.50 1000 ---- ---- ---- ---- 334.50 +2.00 332.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 290.50 +2.00 288.50 1100 ---- ---- ---- ---- 247.50 +1.50 246.00 1150 ---- ---- ---- ---- 207.00 +1.00 206.00 1200 ---- ---- 111.00A 111.00A 169.50 +.50 169.00 1250 ---- ---- 86.50A 86.50A 135.00 UNCH 135.00 1300 79.50 98.50B 66.50A 92.00B 105.00 -1.00 567 106.00 1350 ---- 82.00B 50.50A 50.50A 79.50 -1.50 81.00 1 1400 ---- ---- 38.50A 38.50A 59.00 -2.00 61.00 1450 ---- ---- 29.50A 29.50A 43.00 -2.00 45.00 1500 ---- ---- 22.50A 22.50A 31.00 -2.00 33.00 1550 ---- ---- 17.50A 17.50A 22.50 -2.00 24.50 1600 ---- ---- 13.50A 13.50A 16.50 -1.50 18.00 1650 ---- ---- 11.00A 11.00A 12.50 -1.00 13.50 1700 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 1750 ---- ---- 7.50A 7.50A 7.50 -.50 8.00 532 1800 ---- ---- ---- ---- 6.00 -.50 6.50 639 1850 ---- ---- ---- ---- 5.00 UNCH 5.00 538 1900 ---- ---- ---- ---- 4.00 -.50 4.50 620 1950 ---- ---- ---- ---- 3.50 UNCH 3.50 564 2000 ---- ---- ---- ---- 3.00 UNCH 3.00 565 2050 ---- ---- ---- ---- 2.50 UNCH 2.50 2100 ---- ---- ---- ---- 2.50 +.50 2.00 1 2150 ---- ---- ---- ---- 2.00 UNCH 2.00 2200 ---- ---- ---- ---- 2.00 +.50 1.50 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.50 UNCH 1.50 2350 ---- ---- ---- ---- 1.50 +.50 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- 1.00 +.50 .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 818.50 +2.50 816.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 3460 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 28.50B ---- 28.00B 15.50 -.50 16.00 10000 ---- ---- ---- ---- 8670.50 -1.00 8671.50 1050 ---- 39.00B ---- 38.00B 21.00 -1.00 22.00 1100 ---- 52.00B ---- 52.00B 28.50 -1.00 29.50 1150 ---- 69.00B ---- 67.50B 38.00 -1.00 39.00 1200 ---- 90.00B 50.50A 88.50B 50.00 -2.00 52.00 1250 ---- 114.00B 65.50A 113.50B 66.00 -2.50 68.50 1300 ---- 140.00B 84.00A 139.50B 85.50 -3.50 555 89.00 1350 ---- 144.00B 108.00A 144.00B 110.00 -4.00 114.00 1400 ---- ---- ---- ---- 139.50 -4.50 144.00 1450 ---- ---- ---- ---- 173.50 -4.50 178.00 1500 ---- ---- ---- ---- 211.50 -4.50 216.00 1550 ---- ---- ---- ---- 253.00 -4.00 257.00 1600 ---- ---- ---- ---- 297.00 -3.50 300.50 1650 ---- ---- ---- ---- 342.50 -3.50 346.00 1700 ---- ---- ---- ---- 389.50 -3.50 393.00 1750 ---- ---- ---- ---- 437.50 -3.00 440.50 1800 ---- ---- ---- ---- 486.00 -3.00 489.00 1850 ---- ---- ---- ---- 535.00 -2.50 537.50 1900 ---- ---- ---- ---- 584.00 -2.50 586.50 1950 ---- ---- ---- ---- 633.50 -2.00 635.50 2000 ---- ---- ---- ---- 682.50 -2.50 685.00 2050 ---- ---- ---- ---- 732.00 -2.50 734.50 2100 ---- ---- ---- ---- 782.00 -2.00 784.00 2150 ---- ---- ---- ---- 831.50 -2.50 834.00 2200 ---- ---- ---- ---- 881.00 -2.50 883.50 2250 ---- ---- ---- ---- 931.00 -2.00 933.00 2300 ---- ---- ---- ---- 980.50 -2.50 983.00 2350 ---- ---- ---- ---- 1030.50 -2.50 1033.00 2400 ---- ---- ---- ---- 1080.50 -2.00 1082.50 2450 ---- ---- ---- ---- 1130.00 -2.50 1132.50 2500 ---- ---- ---- ---- 1180.00 -2.50 1182.50 2550 ---- ---- ---- ---- 1230.00 -2.00 1232.00 2600 ---- ---- ---- ---- 1280.00 -2.00 1282.00 2650 ---- ---- ---- ---- 1329.50 -2.50 1332.00 2700 ---- ---- ---- ---- 1379.50 -2.50 1382.00 2750 ---- ---- ---- ---- 1429.50 -2.00 1431.50 2800 ---- ---- ---- ---- 1479.50 -2.00 1481.50 2850 ---- ---- ---- ---- 1529.50 -2.00 1531.50 2900 ---- ---- ---- ---- 1579.00 -2.50 1581.50 2950 ---- ---- ---- ---- 1629.00 -2.50 1631.50 3000 ---- ---- ---- ---- 1679.00 -2.50 1681.50 3500 ---- ---- ---- ---- 2178.50 -2.00 2180.50 4000 ---- ---- ---- ---- 2677.50 -2.50 2680.00 4500 ---- ---- ---- ---- 3177.00 -2.50 3179.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.50 -1.50 3678.00 50000 ---- ---- ---- ---- 8620.00 +1.00 8619.00 5500 ---- ---- ---- ---- 4176.00 -1.50 4177.50 6000 ---- ---- ---- ---- 4675.00 -2.00 4677.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1217.00 +2.50 1214.50 1000 ---- ---- ---- ---- 344.00 +3.50 340.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 301.50 +3.50 298.00 1100 ---- ---- ---- ---- 260.50 +3.00 257.50 1150 ---- ---- 162.00A 162.00A 222.00 +2.50 219.50 1200 ---- ---- 127.50A 127.50A 186.00 +2.00 184.00 1250 ---- ---- 103.50A 103.50A 153.00 +1.00 152.00 1300 ---- ---- 83.50A 83.50A 124.00 +.50 555 123.50 1350 ---- ---- 66.50A 66.50A 98.50 -.50 99.00 1400 ---- 79.50B 53.00A 53.00A 77.50 -1.00 78.50 1450 ---- ---- 42.00A 42.00A 60.00 -1.50 61.50 1500 ---- ---- 34.00A 34.00A 46.50 -1.50 48.00 1 1550 ---- ---- 27.50A 27.50A 36.00 -1.50 37.50 1600 ---- ---- 22.50A 22.50A 28.00 -1.50 29.50 1650 ---- ---- 18.50A 18.50A 21.50 -1.50 23.00 1700 ---- ---- 15.50A 15.50A 17.00 -1.00 18.00 1750 ---- ---- 13.00A 13.00A 13.50 -1.00 14.50 1800 ---- ---- 11.00A 11.00A 11.00 -1.00 12.00 594 1850 ---- ---- ---- ---- 9.00 -.50 9.50 525 1900 ---- ---- ---- ---- 7.50 -.50 8.00 1950 ---- ---- ---- ---- 6.50 -.50 7.00 665 2000 ---- ---- ---- ---- 5.50 -.50 6.00 2050 ---- ---- ---- ---- 5.00 UNCH 5.00 658 2100 ---- ---- ---- ---- 4.00 -.50 4.50 2150 ---- ---- ---- ---- 3.50 UNCH 3.50 2200 ---- ---- ---- ---- 3.50 +.50 3.00 2250 ---- ---- ---- ---- 3.00 UNCH 3.00 2300 ---- ---- ---- ---- 2.50 UNCH 2.50 2350 ---- ---- ---- ---- 2.50 +.50 2.00 2400 ---- ---- ---- ---- 2.00 UNCH 2.00 2450 ---- ---- ---- ---- 2.00 UNCH 2.00 2500 ---- ---- ---- ---- 2.00 +.50 1.50 2550 ---- ---- ---- ---- 1.50 UNCH 1.50 2600 ---- ---- ---- ---- 1.50 UNCH 1.50 2650 ---- ---- ---- ---- 1.50 +.50 1.00 2700 ---- ---- ---- ---- 1.50 +.50 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- 1.00 UNCH 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 +.50 .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 818.50 +3.00 815.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 2443 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 39.50B ---- 39.50B 25.00 +1.00 24.00 10000 ---- ---- ---- ---- 8665.00 -1.50 8666.50 1050 ---- 51.50B ---- 51.00B 32.50 +1.00 31.50 1100 ---- 66.50B ---- 66.00B 41.50 +.50 41.00 1150 ---- 85.00B ---- 83.50B 52.50 -.50 53.00 1200 ---- 107.00B 67.00A 105.00B 66.50 -1.00 67.50 1250 ---- 132.50B 83.50A 132.50B 83.50 -1.50 85.00 1300 ---- 156.50B 103.50A 156.00B 104.50 -2.00 555 106.50 1350 ---- 189.50B 127.50A 189.00B 129.00 -3.00 132.00 1400 ---- 176.50B 155.00A 176.50B 158.00 -3.50 161.50 1450 ---- ---- ---- ---- 190.50 -4.00 194.50 1500 ---- ---- ---- ---- 226.50 -4.50 231.00 1 1550 ---- ---- ---- ---- 266.00 -4.00 270.00 1600 ---- ---- ---- ---- 308.00 -4.00 312.00 1650 ---- ---- ---- ---- 351.50 -4.00 355.50 1700 ---- ---- ---- ---- 397.00 -3.50 400.50 1750 ---- ---- ---- ---- 443.50 -3.00 446.50 1800 ---- ---- ---- ---- 491.00 -3.00 494.00 1850 ---- ---- ---- ---- 538.50 -3.00 541.50 1900 ---- ---- ---- ---- 587.00 -3.00 590.00 1950 ---- ---- ---- ---- 636.00 -2.50 638.50 2000 ---- ---- ---- ---- 685.00 -2.50 687.50 2050 ---- ---- ---- ---- 734.00 -2.50 736.50 2100 ---- ---- ---- ---- 783.50 -2.50 786.00 2150 ---- ---- ---- ---- 832.50 -2.50 835.00 2200 ---- ---- ---- ---- 882.00 -2.50 884.50 2250 ---- ---- ---- ---- 931.50 -2.50 934.00 2300 ---- ---- ---- ---- 981.50 -2.00 983.50 2350 ---- ---- ---- ---- 1031.00 -2.50 1033.50 2400 ---- ---- ---- ---- 1080.50 -2.50 1083.00 2450 ---- ---- ---- ---- 1130.50 -2.00 1132.50 2500 ---- ---- ---- ---- 1180.00 -2.50 1182.50 2550 ---- ---- ---- ---- 1230.00 -2.00 1232.00 2600 ---- ---- ---- ---- 1279.50 -2.50 1282.00 2650 ---- ---- ---- ---- 1329.50 -2.00 1331.50 2700 ---- ---- ---- ---- 1379.50 -2.00 1381.50 2750 ---- ---- ---- ---- 1429.00 -2.50 1431.50 2800 ---- ---- ---- ---- 1479.00 -2.00 1481.00 2850 ---- ---- ---- ---- 1529.00 -2.00 1531.00 2900 ---- ---- ---- ---- 1578.50 -2.50 1581.00 2950 ---- ---- ---- ---- 1628.50 -2.00 1630.50 3000 ---- ---- ---- ---- 1678.50 -2.00 1680.50 3500 ---- ---- ---- ---- 2177.00 -2.50 2179.50 4000 ---- ---- ---- ---- 2676.00 -2.00 2678.00 4500 ---- ---- ---- ---- 3175.00 -2.00 3177.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3674.00 -2.00 3676.00 50000 ---- ---- ---- ---- 8590.50 +1.00 8589.50 5500 ---- ---- ---- ---- 4173.00 -2.00 4175.00 6000 ---- ---- ---- ---- 4672.50 -2.00 4674.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 1 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1216.50 +2.50 1214.00 1000 ---- ---- ---- ---- 353.00 +5.00 348.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 312.00 +5.00 307.00 1100 ---- ---- ---- ---- 272.50 +4.50 268.00 1150 ---- ---- ---- ---- 235.50 +4.00 231.50 1200 ---- ---- 142.00A 142.00A 201.00 +3.50 197.50 1250 ---- ---- 118.50A 118.50A 169.50 +3.00 166.50 1300 ---- ---- 98.00A 98.00A 141.50 +2.50 139.00 1 1350 ---- ---- 80.00A 80.00A 116.50 +2.00 114.50 1400 ---- 97.00B 66.00A 66.00A 95.50 +1.50 94.00 1450 ---- 78.00B 54.50A 54.50A 77.00 +1.00 76.00 1500 ---- 62.50B 44.50A 44.50A 62.00 +.50 61.50 1550 ---- ---- 37.00A 37.00A 49.50 UNCH 49.50 1600 ---- ---- 31.00A 31.00A 40.00 UNCH 40.00 1650 ---- ---- 26.00A 26.00A 32.00 UNCH 32.00 1700 ---- ---- 22.50A 22.50A 26.00 UNCH 26.00 1 1750 ---- ---- 19.50A 19.50A 21.00 -.50 21.50 1800 ---- ---- 17.00A 17.00A 17.50 -.50 18.00 1850 ---- ---- ---- ---- 14.50 -.50 15.00 1900 ---- ---- ---- ---- 12.50 -.50 13.00 1950 ---- ---- ---- ---- 10.50 -.50 11.00 2000 ---- ---- ---- ---- 9.00 -.50 9.50 2050 ---- ---- ---- ---- 8.00 UNCH 8.00 2100 ---- ---- ---- ---- 7.00 UNCH 7.00 2150 ---- ---- ---- ---- 6.00 -.50 6.50 2200 ---- ---- ---- ---- 5.50 UNCH 5.50 2250 ---- ---- ---- ---- 4.50 -.50 5.00 2300 ---- ---- ---- ---- 4.00 -.50 4.50 2350 ---- ---- ---- ---- 4.00 UNCH 4.00 2400 ---- ---- ---- ---- 3.50 UNCH 3.50 2450 ---- ---- ---- ---- 3.00 UNCH 3.00 2500 ---- ---- ---- ---- 3.00 UNCH 3.00 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.50 UNCH 2.50 3000 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 818.50 +3.00 815.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 49.00B ---- 48.50B 34.50 +3.00 31.50 10000 ---- ---- ---- ---- 8659.50 -2.00 8661.50 1050 ---- 62.00B ---- 61.50B 43.00 +2.00 41.00 1100 ---- 78.50B ---- 77.50B 54.00 +2.50 51.50 1150 ---- 97.50B ---- 97.00B 66.50 +1.50 65.00 1200 ---- 120.50B ---- 119.50B 82.00 +1.00 81.00 1250 ---- 146.50B ---- 145.50B 100.00 +.50 99.50 1300 ---- 161.00B 121.00A 161.00B 122.00 UNCH 122.00 1350 ---- 181.50B 145.50A 181.50B 147.00 -.50 147.50 1400 ---- 210.50B 173.00A 210.50B 175.50 -1.00 176.50 1 1450 ---- ---- ---- ---- 207.50 -1.50 209.00 1500 ---- ---- ---- ---- 242.00 -2.00 244.00 1550 ---- ---- ---- ---- 279.50 -2.50 282.00 1600 ---- ---- ---- ---- 319.50 -2.50 322.00 1650 ---- ---- ---- ---- 361.50 -3.00 364.50 1700 ---- ---- ---- ---- 405.50 -3.00 408.50 1750 ---- ---- ---- ---- 450.50 -3.00 453.50 1800 ---- ---- ---- ---- 497.00 -3.00 500.00 1850 ---- ---- ---- ---- 544.00 -3.00 547.00 1900 ---- ---- ---- ---- 591.50 -3.00 594.50 1950 ---- ---- ---- ---- 639.50 -3.00 642.50 2000 ---- ---- ---- ---- 688.00 -3.00 691.00 2050 ---- ---- ---- ---- 736.50 -3.00 739.50 2100 ---- ---- ---- ---- 785.50 -2.50 788.00 2150 ---- ---- ---- ---- 834.50 -2.50 837.00 2200 ---- ---- ---- ---- 883.50 -3.00 886.50 2250 ---- ---- ---- ---- 933.00 -2.50 935.50 2300 ---- ---- ---- ---- 982.50 -2.50 985.00 2350 ---- ---- ---- ---- 1031.50 -3.00 1034.50 2400 ---- ---- ---- ---- 1081.00 -3.00 1084.00 2450 ---- ---- ---- ---- 1131.00 -2.50 1133.50 2500 ---- ---- ---- ---- 1180.50 -2.50 1183.00 2550 ---- ---- ---- ---- 1230.00 -2.50 1232.50 2600 ---- ---- ---- ---- 1279.50 -2.50 1282.00 3000 ---- ---- ---- ---- 1677.50 -2.50 1680.00 3500 ---- ---- ---- ---- 2176.00 -2.50 2178.50 4000 ---- ---- ---- ---- 2674.50 -2.50 2677.00 4500 ---- ---- ---- ---- 3173.00 -2.50 3175.50 500 ---- ---- ---- ---- 1.00 +.50 .50 5000 ---- ---- ---- ---- 3672.00 -2.00 3674.00 50000 ---- ---- ---- ---- 8560.50 +1.00 8559.50 5500 ---- ---- ---- ---- 4170.50 -2.50 4173.00 6000 ---- ---- ---- ---- 4669.50 -2.00 4671.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1222.50 +2.50 1220.00 1000 ---- ---- ---- ---- 325.00 UNCH 325.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 276.50 -.50 277.00 1100 ---- ---- ---- ---- 228.50 -2.00 230.50 1150 ---- ---- ---- ---- 182.50 -2.50 185.00 1200 ---- ---- 77.50A 77.50A 138.50 -4.00 142.50 1250 ---- ---- 52.50A 52.50A 98.50 -5.00 103.50 1275 ---- ---- ---- 43.00A 80.00 UNCH ---- 1300 ---- ---- 33.00A 33.00A 63.50 -7.00 70.50 1325 ---- ---- 25.50A 25.50A 49.00 -8.00 57.00 1350 ---- ---- 20.00A 20.00A 36.50 -8.50 45.00 1375 ---- ---- 15.50A 15.50A 26.50 -9.00 35.50 1400 17.00 19.00B 12.50A 18.50B 19.00 -8.50 100 27.50 1425 ---- ---- 10.00A 10.00A 13.50 -7.50 21.00 450 450 1450 ---- ---- 8.00A 8.00A 10.00 -6.00 16.00 466 466 1475 ---- ---- 7.00A 7.00A 7.50 -5.00 12.50 1500 ---- ---- 6.00A 6.00A 5.50 -4.00 9.50 1525 ---- ---- 6.00A 6.00A 4.50 -3.00 7.50 1550 ---- ---- 5.00A 5.00A 3.50 -2.50 6.00 1575 ---- ---- ---- ---- 3.00 -1.50 4.50 1600 ---- ---- ---- ---- 2.50 -1.00 3.50 1625 ---- ---- ---- ---- 2.00 -1.00 3.00 1650 ---- ---- ---- ---- 1.50 -1.00 2.50 1700 ---- ---- ---- ---- 1.00 -.50 1.50 1750 ---- ---- ---- ---- 1.00 UNCH 1.00 1800 ---- ---- ---- ---- .50 UNCH .50 1850 ---- ---- ---- ---- .50 UNCH .50 1900 ---- ---- ---- ---- .50 UNCH .50 1950 ---- ---- ---- ---- .50 UNCH .50 2000 ---- ---- ---- ---- .50 +.50 CAB 2050 ---- ---- ---- ---- .50 +.50 CAB 2100 ---- ---- ---- ---- .50 +.50 CAB 2150 ---- ---- ---- ---- .50 +.50 CAB 2200 ---- ---- ---- ---- .50 +.50 CAB 2250 ---- ---- ---- ---- .50 +.50 CAB 2300 ---- ---- ---- ---- .50 +.50 CAB 2350 ---- ---- ---- ---- .50 +.50 CAB 2400 ---- ---- ---- ---- .50 +.50 CAB 2450 ---- ---- ---- ---- .50 +.50 CAB 2500 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.50 +2.50 820.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 916 916 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 9.00B ---- 9.00B 2.00 -2.50 4.50 10000 ---- ---- ---- ---- 8674.00 -2.00 8676.00 1050 ---- 14.50B 5.50A 14.50B 3.50 -3.00 6.50 1100 ---- 23.50B 8.00A 22.50B 6.00 -4.00 10.00 1150 ---- 35.50B 11.50A 34.50B 9.50 -5.00 14.50 1200 ---- 53.00B 17.00A 52.50B 15.50 -6.50 22.00 1250 ---- 66.50B 25.50A 66.00B 25.50 -7.50 33.00 14 1275 ---- ---- ---- 32.00A 32.00 UNCH ---- 1300 ---- 68.50B 39.50A 68.50B 40.50 -9.50 50.00 1325 ---- 67.50B 49.00A 67.50B 51.00 -10.50 61.50 1350 ---- ---- 61.00A 61.00A 63.50 -11.00 74.50 1375 ---- ---- ---- ---- 78.50 -11.50 90.00 1400 ---- ---- ---- ---- 96.00 -11.00 107.00 1425 ---- ---- ---- ---- 115.50 -10.00 125.50 1450 ---- ---- ---- ---- 137.00 -8.50 145.50 1475 ---- ---- ---- ---- 159.50 -7.50 167.00 1500 ---- ---- ---- ---- 182.50 -6.50 189.00 1525 ---- ---- ---- ---- 206.50 -5.50 212.00 1550 ---- ---- ---- ---- 230.50 -5.00 235.50 1575 ---- ---- ---- ---- 255.00 -4.00 259.00 1600 ---- ---- ---- ---- 279.50 -3.50 283.00 1625 ---- ---- ---- ---- 304.00 -3.50 307.50 1650 ---- ---- ---- ---- 328.50 -3.00 331.50 1700 ---- ---- ---- ---- 378.00 -3.00 381.00 1750 ---- ---- ---- ---- 428.00 -2.50 430.50 1800 ---- ---- ---- ---- 477.50 -2.50 480.00 1850 ---- ---- ---- ---- 527.50 -2.50 530.00 1900 ---- ---- ---- ---- 577.50 -2.00 579.50 1950 ---- ---- ---- ---- 627.00 -2.50 629.50 2000 ---- ---- ---- ---- 677.00 -2.00 679.00 2050 ---- ---- ---- ---- 727.00 -2.00 729.00 2100 ---- ---- ---- ---- 777.00 -2.00 779.00 2150 ---- ---- ---- ---- 827.00 -2.00 829.00 2200 ---- ---- ---- ---- 877.00 -2.00 879.00 2250 ---- ---- ---- ---- 927.00 -2.00 929.00 2300 ---- ---- ---- ---- 977.00 -2.00 979.00 2350 ---- ---- ---- ---- 1027.00 -2.00 1029.00 2400 ---- ---- ---- ---- 1077.00 -2.00 1079.00 2450 ---- ---- ---- ---- 1127.00 -2.00 1129.00 2500 ---- ---- ---- ---- 1177.00 -2.00 1179.00 3000 ---- ---- ---- ---- 1677.00 -2.00 1679.00 3500 ---- ---- ---- ---- 2177.00 -1.50 2178.50 4000 ---- ---- ---- ---- 2676.00 -2.50 2678.50 4500 ---- ---- ---- ---- 3176.00 -2.00 3178.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.00 -2.00 3678.00 50000 ---- ---- ---- ---- 8661.00 +1.50 8659.50 5500 ---- ---- ---- ---- 4175.50 -2.50 4178.00 6000 ---- ---- ---- ---- 4675.50 -2.00 4677.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1222.50 +2.50 1220.00 1000 ---- ---- ---- ---- 327.00 UNCH 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 279.50 -.50 280.00 1100 ---- ---- ---- ---- 233.00 -1.50 234.50 1150 ---- ---- ---- ---- 188.00 -3.00 191.00 1200 ---- ---- 86.50A 86.50A 145.50 -4.50 150.00 1250 ---- ---- 61.50A 61.50A 107.00 -5.00 112.00 1275 ---- ---- ---- 54.50A 89.50 UNCH ---- 1300 ---- ---- 42.50A 42.50A 73.50 -6.00 79.50 1325 ---- ---- 35.50A 35.50A 59.00 -6.50 65.50 1350 ---- ---- 29.00A 29.00A 47.00 -6.50 53.50 1375 ---- ---- 23.50A 23.50A 37.00 -6.50 43.50 1400 ---- ---- 19.00A 19.00A 28.50 -6.50 35.00 1425 ---- ---- 16.00A 16.00A 22.00 -6.00 28.00 1450 ---- ---- 13.50A 13.50A 16.50 -6.00 22.50 1475 ---- ---- 11.50A 11.50A 12.50 -5.50 18.00 1500 ---- ---- 10.00A 10.00A 9.50 -5.00 14.50 1525 ---- ---- 8.50A 8.50A 7.00 -5.00 12.00 1550 ---- ---- 7.50A 7.50A 5.00 -4.50 9.50 1600 ---- ---- ---- ---- 2.50 -4.00 6.50 1650 ---- ---- ---- ---- 1.00 -3.50 4.50 1700 ---- ---- ---- ---- .50 -2.50 3.00 1750 ---- ---- ---- ---- CAB -2.00 2.00 1800 ---- ---- ---- ---- CAB -1.50 1.50 1850 ---- ---- ---- ---- CAB -1.00 1.00 1900 ---- ---- ---- ---- CAB -1.00 1.00 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.50 +2.50 820.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 13.50B ---- 13.50B 4.00 -2.50 6.50 10000 ---- ---- ---- ---- 8672.50 -2.00 8674.50 1050 ---- 20.50B 9.00A 20.00B 6.50 -3.50 10.00 1100 ---- 30.00B 12.50A 29.50B 10.00 -4.50 14.50 1150 ---- 43.50B 17.00A 41.00B 15.00 -5.50 20.50 1200 ---- 62.00B 24.00A 61.00B 23.00 -6.50 29.50 1250 ---- 78.00B 34.50A 78.00B 34.00 -7.50 41.50 1275 ---- ---- ---- 41.00A 41.50 UNCH ---- 1300 ---- 82.50B 49.00A 82.50B 50.50 -8.50 59.00 1325 ---- 86.50B 59.50A 86.50B 61.00 -9.00 70.00 1350 ---- 85.50B 71.00A 85.50B 74.00 -9.00 83.00 1375 ---- ---- 96.00A 96.00A 89.00 -9.00 98.00 1400 ---- ---- ---- ---- 105.50 -9.00 114.50 1425 ---- ---- ---- ---- 124.00 -8.50 132.50 1450 ---- ---- ---- ---- 143.50 -8.50 152.00 1475 ---- ---- ---- ---- 164.50 -8.00 172.50 1500 ---- ---- ---- ---- 186.50 -7.50 194.00 1525 ---- ---- ---- ---- 208.50 -7.50 216.00 1550 ---- ---- ---- ---- 232.00 -7.00 239.00 1600 ---- ---- ---- ---- 279.50 -6.00 285.50 1650 ---- ---- ---- ---- 328.00 -5.50 333.50 1700 ---- ---- ---- ---- 377.50 -5.00 382.50 1750 ---- ---- ---- ---- 427.00 -4.50 431.50 1800 ---- ---- ---- ---- 477.00 -4.00 481.00 1850 ---- ---- ---- ---- 526.50 -4.00 530.50 1900 ---- ---- ---- ---- 576.50 -3.50 580.00 1950 ---- ---- ---- ---- 626.50 -3.50 630.00 2000 ---- ---- ---- ---- 676.50 -3.00 679.50 2050 ---- ---- ---- ---- 726.50 -3.00 729.50 2100 ---- ---- ---- ---- 776.50 -3.00 779.50 2150 ---- ---- ---- ---- 826.50 -3.00 829.50 2200 ---- ---- ---- ---- 876.50 -2.50 879.00 2250 ---- ---- ---- ---- 926.50 -2.50 929.00 2300 ---- ---- ---- ---- 976.50 -2.50 979.00 2350 ---- ---- ---- ---- 1026.50 -2.50 1029.00 2500 ---- ---- ---- ---- 1176.50 -2.50 1179.00 3000 ---- ---- ---- ---- 1676.00 -2.50 1678.50 3500 ---- ---- ---- ---- 2176.00 -2.50 2178.50 4000 ---- ---- ---- ---- 2675.50 -2.50 2678.00 4500 ---- ---- ---- ---- 3175.50 -2.00 3177.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3675.00 -2.50 3677.50 50000 ---- ---- ---- ---- 8653.00 +1.00 8652.00 5500 ---- ---- ---- ---- 4175.00 -2.00 4177.00 6000 ---- ---- ---- ---- 4674.50 -2.50 4677.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1223.00 +2.50 1220.50 1000 ---- ---- ---- ---- 323.00 +1.50 321.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 273.00 +1.00 272.00 1100 ---- ---- ---- ---- 223.00 -.50 223.50 1150 ---- ---- ---- ---- 173.50 -2.00 175.50 1200 ---- ---- 63.00A 63.00A 125.00 -4.50 129.50 1250 ---- ---- 32.00A 32.00A 78.50 -8.50 87.00 1275 ---- ---- ---- 20.50A 57.50 UNCH ---- 1300 ---- ---- 13.00A 13.00A 39.00 -12.50 51.50 1325 ---- ---- 9.00A 9.00A 23.50 -14.00 37.50 1350 ---- ---- 6.50A 6.50A 12.00 -14.50 26.50 1375 ---- ---- 5.50A 5.50A 5.50 -12.50 18.00 1400 ---- ---- 4.50A 4.50A 2.50 -10.00 12.50 20 1425 ---- ---- 4.00A 4.00A 1.00 -7.50 8.50 1450 ---- ---- 3.50A 3.50A CAB -5.50 5.50 1475 ---- ---- ---- ---- CAB -3.50 3.50 1500 ---- ---- ---- ---- CAB -2.50 2.50 1525 ---- ---- ---- ---- CAB -1.50 1.50 1550 ---- ---- ---- ---- CAB -1.00 1.00 200 1575 ---- ---- ---- ---- CAB -.50 .50 1600 ---- ---- ---- ---- CAB -.50 .50 1751 1625 ---- ---- ---- ---- CAB -.50 .50 1650 ---- ---- ---- ---- CAB UNCH CAB 200 1675 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1 1725 ---- ---- ---- ---- CAB UNCH CAB 1750 ---- ---- ---- ---- CAB UNCH CAB 1775 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1825 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1875 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1925 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 823.00 +2.50 820.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2174 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -1.00 1.00 9 10000 ---- ---- ---- ---- 8676.50 -1.50 8678.00 1050 ---- 4.50B ---- 4.50B CAB -1.50 1.50 1100 ---- 10.00B ---- 10.00B CAB -3.00 3.00 1150 ---- 19.50B 3.50A 19.00B .50 -4.50 5.00 1200 ---- 34.50B 4.50A 34.00B 2.00 -7.50 9.50 1250 ---- 51.50B 7.50A 51.00B 5.50 -11.00 16.50 20 1275 ---- ---- ---- 10.50A 9.50 UNCH ---- 1300 ---- ---- 15.50A 15.50A 16.00 -15.00 31.00 4 1325 ---- ---- 23.50A 23.50A 25.50 -16.50 42.00 1350 ---- ---- ---- ---- 39.00 -17.00 56.00 1375 ---- ---- ---- ---- 57.50 -15.00 72.50 1400 ---- ---- ---- ---- 79.50 -12.50 92.00 1425 ---- ---- ---- ---- 102.50 -10.50 113.00 1450 ---- ---- ---- ---- 127.00 -8.00 135.00 1475 ---- ---- ---- ---- 152.00 -6.00 158.00 1500 ---- ---- ---- ---- 177.00 -5.00 182.00 1525 ---- ---- ---- ---- 202.00 -4.00 206.00 1550 ---- ---- ---- ---- 227.00 -3.50 230.50 200 1575 ---- ---- ---- ---- 252.00 -3.00 255.00 1600 ---- ---- ---- ---- 277.00 -3.00 280.00 1751 1625 ---- ---- ---- ---- 302.00 -2.50 304.50 1650 ---- ---- ---- ---- 327.00 -2.50 329.50 200 1675 ---- ---- ---- ---- 352.00 -2.50 354.50 1700 ---- ---- ---- ---- 377.00 -2.50 379.50 1725 ---- ---- ---- ---- 402.00 -2.50 404.50 1750 ---- ---- ---- ---- 427.00 -2.50 429.50 1067 1775 ---- ---- ---- ---- 452.00 -2.50 454.50 1800 ---- ---- ---- ---- 477.00 -2.50 479.50 524 1825 ---- ---- ---- ---- 502.00 -2.50 504.50 1850 ---- ---- ---- ---- 527.00 -2.50 529.50 1875 ---- ---- ---- ---- 552.00 -2.50 554.50 1900 ---- ---- ---- ---- 577.00 -2.50 579.50 1925 ---- ---- ---- ---- 602.00 -2.50 604.50 1950 ---- ---- ---- ---- 627.00 -2.50 629.50 2000 ---- ---- ---- ---- 677.00 -2.50 679.50 2050 ---- ---- ---- ---- 727.00 -2.50 729.50 2100 ---- ---- ---- ---- 777.00 -2.50 779.50 2150 ---- ---- ---- ---- 827.00 -2.50 829.50 2200 ---- ---- ---- ---- 877.00 -2.50 879.50 2250 ---- ---- ---- ---- 927.00 -2.50 929.50 2300 ---- ---- ---- ---- 977.00 -2.50 979.50 2350 ---- ---- ---- ---- 1027.00 -2.50 1029.50 2400 ---- ---- ---- ---- 1077.00 -2.50 1079.50 2450 ---- ---- ---- ---- 1127.00 -2.50 1129.50 2500 ---- ---- ---- ---- 1177.00 -2.50 1179.50 2550 ---- ---- ---- ---- 1227.00 -2.50 1229.50 2600 ---- ---- ---- ---- 1277.00 -2.50 1279.50 2650 ---- ---- ---- ---- 1327.00 -2.50 1329.50 2700 ---- ---- ---- ---- 1377.00 -2.50 1379.50 2750 ---- ---- ---- ---- 1427.00 -2.50 1429.50 2800 ---- ---- ---- ---- 1477.00 -2.50 1479.50 2850 ---- ---- ---- ---- 1527.00 -2.50 1529.50 2900 ---- ---- ---- ---- 1577.00 -2.00 1579.00 2950 ---- ---- ---- ---- 1627.00 -2.00 1629.00 3000 ---- ---- ---- ---- 1677.00 -2.00 1679.00 3050 ---- ---- ---- ---- 1727.00 -2.00 1729.00 3100 ---- ---- ---- ---- 1777.00 -2.00 1779.00 3150 ---- ---- ---- ---- 1827.00 -2.00 1829.00 3200 ---- ---- ---- ---- 1877.00 -2.00 1879.00 3500 ---- ---- ---- ---- 2177.00 -2.00 2179.00 4000 ---- ---- ---- ---- 2677.00 -2.00 2679.00 4500 ---- ---- ---- ---- 3176.50 -2.50 3179.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3676.50 -2.50 3679.00 50000 ---- ---- ---- ---- 8673.00 +1.50 8671.50 5500 ---- ---- ---- ---- 4176.50 -2.50 4179.00 6000 ---- ---- ---- ---- 4676.50 -2.00 4678.50 6500 ---- ---- ---- ---- 5176.50 -2.00 5178.50 7000 ---- ---- ---- ---- 5676.50 -2.00 5678.50 7500 ---- ---- ---- ---- 6176.50 -2.00 6178.50 8000 ---- ---- ---- ---- 6676.50 -2.00 6678.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3775 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1222.00 +2.50 1219.50 1000 ---- ---- ---- ---- 329.50 UNCH 329.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 282.50 -.50 283.00 1100 ---- ---- ---- ---- 237.00 -1.00 238.00 2 1150 ---- ---- ---- ---- 193.50 -1.50 195.00 1 1200 ---- ---- 101.50A 101.50A 152.50 -2.50 155.00 1250 ---- ---- 68.50A 68.50A 115.50 -3.00 118.50 1275 ---- ---- ---- 63.00A 99.00 UNCH ---- 1300 ---- ---- 49.00A 49.00A 84.00 -3.50 87.50 1 1325 ---- ---- 41.50A 41.50A 70.00 -4.00 74.00 1350 ---- ---- 35.00A 35.00A 58.00 -4.00 62.00 3 1375 ---- ---- 29.50A 29.50A 47.00 -4.50 51.50 1400 ---- ---- 25.00A 25.00A 38.00 -4.50 42.50 540 1425 ---- ---- 21.00A 21.00A 30.50 -4.50 35.00 1450 ---- ---- 17.50A 17.50A 24.50 -4.00 28.50 1379 1475 ---- ---- 14.50A 14.50A 19.50 -3.50 23.00 1500 ---- ---- 12.50A 12.50A 15.50 -3.50 19.00 2221 1525 ---- ---- 11.00A 11.00A 12.50 -3.00 15.50 1550 ---- ---- 9.50A 9.50A 10.00 -2.50 12.50 2377 1575 ---- ---- 8.50A 8.50A 8.50 -2.00 10.50 1600 ---- ---- 7.50A 7.50A 7.00 -1.50 8.50 1188 1625 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 1650 ---- ---- ---- ---- 5.00 -1.00 6.00 1388 1700 ---- ---- ---- ---- 4.00 -.50 4.50 1750 ---- ---- ---- ---- 3.00 -.50 3.50 486 1800 ---- ---- ---- ---- 2.50 UNCH 2.50 1850 ---- ---- ---- ---- 2.00 UNCH 2.00 1900 ---- ---- ---- ---- 2.00 +.50 1.50 6 1950 ---- ---- ---- ---- 1.50 +.50 1.00 1 2000 ---- ---- ---- ---- 1.50 +.50 1.00 13010 2050 ---- ---- ---- ---- 1.50 +.50 1.00 2100 ---- ---- ---- ---- 1.00 +.50 .50 280 2150 ---- ---- ---- ---- 1.00 +.50 .50 4 2200 ---- ---- ---- ---- 1.00 +.50 .50 10 2250 ---- ---- ---- ---- 1.00 +.50 .50 2300 ---- ---- ---- ---- 1.00 +.50 .50 130 2350 ---- ---- ---- ---- 1.00 +.50 .50 1 2400 ---- ---- ---- ---- 1.00 +.50 .50 200 2450 ---- ---- ---- ---- 1.00 +1.00 CAB 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 1 2550 ---- ---- ---- ---- .50 +.50 CAB 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 500 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3050 ---- ---- ---- ---- .50 +.50 CAB 3100 ---- ---- ---- ---- .50 +.50 CAB 3150 ---- ---- ---- ---- .50 +.50 CAB 3200 ---- ---- ---- ---- .50 +.50 CAB 3250 ---- ---- ---- ---- .50 +.50 CAB 3300 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 822.50 +2.50 820.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 573.50 +2.00 571.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 523.50 +1.50 522.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 474.50 +1.50 473.00 900 ---- ---- ---- ---- 425.50 +1.00 424.50 950 ---- ---- ---- ---- 377.00 +.50 376.50 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1215.50 +2.50 1213.00 1000 ---- ---- ---- ---- 361.00 +6.00 355.00 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 321.00 +5.50 315.50 1100 ---- ---- ---- ---- 283.00 +5.50 277.50 1150 ---- ---- 187.50A 187.50A 247.00 +5.00 242.00 1200 ---- ---- 153.50A 153.50A 213.50 +4.50 209.00 1250 ---- ---- 130.50A 130.50A 183.00 +4.00 179.00 1300 ---- ---- 109.50A 109.50A 155.00 +3.00 152.00 1350 ---- ---- 92.50A 92.50A 130.50 +2.50 128.00 1400 ---- 111.00B 77.00A 77.00A 109.00 +2.00 107.00 1 1450 80.00 92.00B 64.50A 91.00B 90.50 +1.50 1 89.00 1 1500 ---- 75.50B 54.00A 54.00A 74.50 +1.00 73.50 469 1550 ---- 61.50B 45.50A 45.50A 61.00 UNCH 61.00 100 1600 ---- ---- 39.00A 39.00A 50.50 +.50 50.00 1 1650 ---- ---- 33.00A 33.00A 41.50 UNCH 41.50 485 1700 ---- ---- 28.50A 28.50A 34.00 -.50 34.50 487 1750 ---- ---- 24.50A 24.50A 28.50 -.50 29.00 468 1800 ---- ---- 21.50A 21.50A 23.50 -1.00 24.50 1578 1850 ---- ---- 19.00A 19.00A 20.00 -1.00 21.00 420 1900 ---- ---- 16.50A 16.50A 17.00 -1.00 18.00 1950 ---- ---- 15.00A 15.00A 14.50 -1.00 15.50 1 2000 ---- ---- ---- ---- 12.50 -1.00 13.50 4403 2050 ---- ---- ---- ---- 10.50 -1.00 11.50 2100 ---- ---- ---- ---- 9.00 -1.00 10.00 21 2150 ---- ---- ---- ---- 8.00 -1.00 9.00 100 2200 ---- ---- ---- ---- 7.00 -1.00 8.00 2250 ---- ---- ---- ---- 6.50 -.50 7.00 2 2300 ---- ---- ---- ---- 5.50 -1.00 6.50 2350 ---- ---- ---- ---- 5.00 -.50 5.50 2400 ---- ---- ---- ---- 4.50 -.50 5.00 2450 ---- ---- ---- ---- 4.00 -.50 4.50 2500 ---- ---- ---- ---- 4.00 -.50 4.50 2550 ---- ---- ---- ---- 3.50 -.50 4.00 2600 ---- ---- ---- ---- 3.50 UNCH 3.50 2650 ---- ---- ---- ---- 3.00 -.50 3.50 5 2700 ---- ---- ---- ---- 3.00 UNCH 3.00 2750 ---- ---- ---- ---- 2.50 -.50 3.00 2800 ---- ---- ---- ---- 2.50 UNCH 2.50 2850 ---- ---- ---- ---- 2.50 UNCH 2.50 2900 ---- ---- ---- ---- 2.00 -.50 2.50 2950 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3050 ---- ---- ---- ---- 2.00 UNCH 2.00 3100 ---- ---- ---- ---- 2.00 UNCH 2.00 3150 ---- ---- ---- ---- 1.50 UNCH 1.50 3200 ---- ---- ---- ---- 1.50 UNCH 1.50 3250 ---- ---- ---- ---- 1.50 UNCH 1.50 3300 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.50 +.50 1.00 5 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 818.50 +3.00 815.50 5000 ---- ---- ---- ---- .50 UNCH .50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 +1.50 1211.50 1000 ---- ---- ---- ---- 390.00 +4.50 385.50 10000 ---- ---- ---- ---- .50 +.50 CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 353.50 +4.50 349.00 1100 ---- ---- ---- ---- 319.50 +5.00 314.50 1150 ---- ---- 229.00A 229.00A 287.00 +5.00 282.00 1200 ---- ---- 196.00A 196.00A 257.00 +5.00 252.00 1250 ---- ---- 173.50A 173.50A 229.50 +5.00 224.50 1300 188.50 196.50B 153.00A 190.00B 203.50 +4.00 1 199.50 1 1350 ---- ---- 135.00A 135.00A 180.00 +3.50 176.50 1400 ---- 161.00B 119.00A 119.00A 159.00 +3.50 155.50 1450 ---- 141.50B 104.50A 104.50A 139.50 +2.50 137.00 5 1500 ---- 124.00B 92.00A 92.00A 122.50 +2.50 120.00 1550 ---- 108.50B 81.00A 81.00A 107.00 +2.00 105.00 5 1600 ---- 95.00B 71.00A 71.00A 94.00 +2.00 92.00 1650 ---- 83.00B 63.00A 63.00A 82.00 +2.00 80.00 1700 ---- 72.50B 55.50A 55.50A 72.00 +2.00 70.00 1750 ---- 63.00B 49.00A 49.00A 63.00 +1.50 61.50 1800 ---- 54.50B 44.00A 44.00A 55.50 +2.00 53.50 1850 ---- 48.00B 39.00A 39.00A 48.50 +1.50 47.00 1900 ---- ---- 35.00A 35.00A 42.50 +1.00 41.50 1950 ---- ---- 31.00A 31.00A 37.50 +1.00 36.50 2000 ---- ---- 28.00A 28.00A 33.00 +1.00 32.00 6 2050 ---- ---- 25.00A 25.00A 29.00 +1.00 28.00 2100 ---- ---- 22.50A 22.50A 25.50 +.50 25.00 2150 ---- ---- 20.00A 20.00A 22.50 +.50 22.00 2200 ---- ---- 18.00A 18.00A 20.00 +.50 19.50 2250 ---- ---- 16.50A 16.50A 17.50 +.50 17.00 2300 ---- ---- ---- ---- 15.50 +.50 15.00 2350 ---- ---- ---- ---- 14.00 +.50 13.50 2400 ---- ---- ---- ---- 12.50 +.50 12.00 2450 ---- ---- ---- ---- 11.00 +.50 10.50 2500 ---- ---- ---- ---- 10.00 +.50 9.50 2550 ---- ---- ---- ---- 9.00 +.50 8.50 2600 ---- ---- ---- ---- 8.00 +.50 7.50 2650 ---- ---- ---- ---- 7.50 +1.00 6.50 2700 ---- ---- ---- ---- 6.50 +.50 6.00 2750 ---- ---- ---- ---- 6.00 +.50 5.50 2800 ---- ---- ---- ---- 5.50 +.50 5.00 2850 ---- ---- ---- ---- 5.00 +.50 4.50 2900 ---- ---- ---- ---- 4.50 +.50 4.00 2950 ---- ---- ---- ---- 4.50 +.50 4.00 3000 ---- ---- ---- ---- 4.00 +.50 3.50 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 823.50 +3.00 820.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 8000 ---- ---- ---- ---- .50 +.50 CAB VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1210.50 +1.50 1209.00 1000 ---- ---- ---- ---- 422.50 +4.50 418.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 157.50 173.00B 132.50A 147.50A 172.00 +3.50 300 168.50 3 9000 2000 ---- 66.00B 53.50A 53.50A 68.00 +2.50 65.50 3 119 2500 ---- ---- 25.50A 25.50A 28.50 +.50 28.00 10 3000 ---- ---- 14.00A 14.00A 13.50 -1.00 14.50 110 3500 ---- ---- ---- ---- 7.00 -1.00 8.00 4000 ---- ---- ---- ---- 4.50 UNCH 4.50 4500 ---- ---- ---- ---- 3.00 UNCH 3.00 500 ---- ---- ---- ---- 830.00 +3.50 826.50 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 +.50 .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1213.50 +1.50 1212.00 1000 ---- ---- ---- ---- 445.00 +.50 444.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 ---- ---- 176.00A 176.00A 207.00 UNCH 207.00 2000 ---- ---- 85.50A 85.50A 96.50 -.50 97.00 2500 ---- ---- 46.00A 46.00A 48.00 -.50 48.50 3000 ---- ---- ---- ---- 26.50 UNCH 26.50 3500 ---- ---- ---- ---- 16.00 UNCH 16.00 4000 ---- ---- ---- ---- 10.50 UNCH 10.50 4500 ---- ---- ---- ---- 7.00 -.50 7.50 500 ---- ---- ---- ---- 837.50 +1.00 836.50 5000 ---- ---- ---- ---- 5.50 UNCH 5.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 6500 ---- ---- ---- ---- 2.50 UNCH 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 2.00 UNCH 2.00 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1213.00 -1.50 1214.50 1000 ---- ---- ---- ---- 466.50 -2.00 468.50 10000 ---- ---- ---- ---- 1.00 UNCH 1.00 1500 242.00 242.00 205.00A 240.50A 240.00 -2.00 12 242.00 2000 ---- ---- 110.50A 110.50A 126.50 -1.50 128.00 2500 ---- ---- 63.50A 63.50A 69.50 -1.00 70.50 3000 ---- ---- 40.00A 40.00A 41.00 -1.00 42.00 3500 ---- ---- ---- ---- 26.50 -.50 27.00 4000 ---- ---- ---- ---- 18.00 -.50 18.50 4500 ---- ---- ---- ---- 12.50 -.50 13.00 500 ---- ---- ---- ---- 843.00 -2.00 845.00 5000 ---- ---- ---- ---- 9.00 -.50 9.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 7.00 UNCH 7.00 6000 ---- ---- ---- ---- 5.00 -.50 5.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1209.50 -2.00 1211.50 1000 ---- ---- ---- ---- 489.50 -2.00 491.50 10000 ---- ---- ---- ---- 2.50 -.50 3.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 237.50A 237.50A 274.00 -2.00 276.00 2000 126.00 143.00B 126.00 140.50B 158.50 -2.00 12 160.50 10 2500 ---- ---- 86.50A 86.50A 95.50 -1.00 96.50 3000 ---- ---- 57.00A 57.00A 61.00 -1.00 62.00 3500 ---- ---- 39.50A 39.50A 41.50 -1.00 42.50 4000 ---- ---- 28.50A 28.50A 29.50 -.50 30.00 4500 ---- ---- 21.50A 21.50A 21.50 -.50 22.00 500 ---- ---- ---- ---- 847.00 -2.50 849.50 5000 ---- ---- ---- ---- 16.00 -.50 16.50 50000 ---- ---- ---- ---- 1.00 UNCH 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 12.50 UNCH 12.50 6000 ---- ---- ---- ---- 10.00 UNCH 10.00 6500 ---- ---- ---- ---- 8.00 UNCH 8.00 7000 ---- ---- ---- ---- 6.50 UNCH 6.50 7500 ---- ---- ---- ---- 5.50 UNCH 5.50 8000 ---- ---- ---- ---- 4.50 UNCH 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1200.00 -2.50 1202.50 1000 ---- ---- ---- ---- 592.50 -2.50 595.00 10000 ---- ---- ---- ---- 47.50 -.50 48.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 405.50 -2.00 407.50 2000 ---- ---- ---- ---- 280.50 -2.00 282.50 2500 ---- ---- ---- ---- 203.50 -1.50 205.00 3000 ---- ---- ---- ---- 157.00 -1.50 158.50 3500 ---- ---- ---- ---- 129.00 -1.50 130.50 4000 ---- ---- ---- ---- 111.50 -1.00 112.50 4500 ---- ---- ---- ---- 100.00 -1.00 101.00 500 ---- ---- ---- ---- 871.50 -2.50 874.00 5000 ---- ---- ---- ---- 91.50 -1.00 92.50 50000 ---- ---- ---- ---- 22.50 -.50 23.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 85.00 -1.00 86.00 6000 ---- ---- ---- ---- 79.00 -1.00 80.00 6500 ---- ---- ---- ---- 73.50 -1.00 74.50 7000 ---- ---- ---- ---- 69.00 -.50 69.50 7500 ---- ---- ---- ---- 64.50 -1.00 65.50 8000 ---- ---- ---- ---- 60.50 -1.00 61.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1194.50 -8.50 1203.00 1000 ---- ---- ---- ---- 638.00 -7.50 645.50 10000 ---- ---- ---- ---- 95.00 -2.00 97.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 451.50 -6.00 457.50 2000 ---- ---- ---- ---- 335.00 -5.50 340.50 2500 ---- ---- ---- ---- 262.50 -4.50 267.00 3000 ---- ---- ---- ---- 219.50 -4.00 223.50 3500 ---- ---- ---- ---- 193.50 -3.50 197.00 4000 ---- ---- ---- ---- 176.00 -3.00 179.00 4500 ---- ---- ---- ---- 163.00 -3.00 166.00 500 ---- ---- ---- ---- 918.50 -8.00 926.50 5000 ---- ---- ---- ---- 152.50 -3.00 155.50 50000 ---- ---- ---- ---- 61.50 -1.50 63.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 144.00 -3.00 147.00 6000 ---- ---- ---- ---- 136.50 -3.00 139.50 6500 ---- ---- ---- ---- 130.00 -2.50 132.50 7000 ---- ---- ---- ---- 123.50 -2.50 126.00 7500 ---- ---- ---- ---- 118.00 -2.50 120.50 8000 ---- ---- ---- ---- 112.50 -2.50 115.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1189.50 -10.00 1199.50 1000 ---- ---- ---- ---- 680.00 -8.00 688.00 10000 ---- ---- ---- ---- 154.00 -3.00 157.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 499.00 -7.00 506.00 2000 ---- ---- ---- ---- 389.00 -6.00 395.00 2500 ---- ---- ---- ---- 323.00 -5.50 328.50 3000 ---- ---- ---- ---- 279.50 -5.00 284.50 3500 ---- ---- ---- ---- 250.00 -4.50 254.50 4000 ---- ---- ---- ---- 231.00 -4.00 235.00 4500 ---- ---- ---- ---- 218.50 -4.00 222.50 500 ---- ---- ---- ---- 937.00 -9.00 946.00 5000 ---- ---- ---- ---- 209.50 -4.00 213.50 50000 ---- ---- ---- ---- 116.50 -2.00 118.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 202.00 -4.00 206.00 6000 ---- ---- ---- ---- 195.50 -3.50 199.00 6500 ---- ---- ---- ---- 189.50 -3.50 193.00 7000 ---- ---- ---- ---- 183.50 -3.50 187.00 7500 ---- ---- ---- ---- 178.00 -3.50 181.50 8000 ---- ---- ---- ---- 172.50 -3.50 176.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 6 42246 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 18.00B 8.50A 17.50B 6.50 -2.50 9.00 10000 ---- ---- ---- ---- 8671.50 -1.50 8673.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 25.50B 12.00A 25.00B 9.50 -3.00 12.50 1100 ---- 36.00B 16.50A 35.50B 14.00 -3.50 17.50 1150 ---- 50.50B 22.50A 49.50B 20.50 -4.00 24.50 1200 ---- 70.00B 30.50A 70.00B 29.50 -5.00 34.50 1250 ---- 90.50B 42.50A 89.50B 42.50 -5.50 48.00 1792 1275 ---- ---- ---- 50.00A 51.00 UNCH ---- 1300 ---- 119.00B 58.50A 119.00B 61.00 -6.00 67.00 2470 1325 ---- 113.00B 69.00A 113.00B 72.00 -6.50 78.50 100 100 1350 ---- 100.00B 81.00A 100.00B 85.00 -6.50 91.50 2964 1375 ---- ---- 95.00A 95.00A 99.00 -7.00 106.00 100 100 1400 ---- ---- ---- ---- 115.00 -7.00 122.00 1871 1425 ---- ---- ---- ---- 132.50 -7.00 139.50 1450 ---- ---- ---- ---- 151.50 -6.50 158.00 590 1475 ---- ---- ---- ---- 171.50 -6.00 177.50 1500 ---- 272.00B ---- 272.00B 192.50 -6.00 198.50 568 1525 ---- ---- ---- ---- 214.50 -5.50 220.00 1550 ---- ---- ---- ---- 237.00 -5.00 242.00 1 1575 ---- ---- ---- ---- 260.00 -5.00 265.00 1600 ---- ---- ---- ---- 284.00 -4.00 288.00 564 1625 ---- ---- ---- ---- 307.50 -4.00 311.50 1650 ---- ---- ---- ---- 332.00 -3.50 335.50 199 1700 ---- ---- ---- ---- 380.50 -3.00 383.50 1750 ---- ---- ---- ---- 430.00 -2.50 432.50 1800 ---- ---- ---- ---- 479.00 -2.50 481.50 1 1850 ---- ---- ---- ---- 529.00 -2.00 531.00 1 1900 ---- ---- ---- ---- 578.50 -2.00 580.50 1 1950 ---- ---- ---- ---- 628.00 -2.50 630.50 2000 ---- 769.00B ---- 769.00B 678.00 -2.00 680.00 4 218 2050 ---- ---- ---- ---- 728.00 -2.00 730.00 169 2100 ---- ---- ---- ---- 777.50 -2.00 779.50 970 2150 ---- ---- ---- ---- 827.50 -2.00 829.50 2200 ---- ---- ---- ---- 877.50 -2.00 879.50 2250 ---- ---- ---- ---- 927.50 -1.50 929.00 2300 ---- ---- ---- ---- 977.00 -2.00 979.00 2350 ---- ---- ---- ---- 1027.00 -2.00 1029.00 2400 ---- ---- ---- ---- 1077.00 -2.00 1079.00 2450 ---- ---- ---- ---- 1127.00 -1.50 1128.50 2500 ---- ---- ---- ---- 1177.00 -1.50 1178.50 2550 ---- ---- ---- ---- 1227.00 -1.50 1228.50 2600 ---- ---- ---- ---- 1277.00 -1.50 1278.50 2650 ---- ---- ---- ---- 1327.00 -1.50 1328.50 2700 ---- ---- ---- ---- 1377.00 -1.50 1378.50 2750 ---- ---- ---- ---- 1427.00 -1.50 1428.50 2800 ---- ---- ---- ---- 1476.50 -2.00 1478.50 2850 ---- ---- ---- ---- 1526.50 -2.00 1528.50 2900 ---- ---- ---- ---- 1576.50 -2.00 1578.50 2950 ---- ---- ---- ---- 1626.50 -2.00 1628.50 3000 ---- ---- ---- ---- 1676.50 -2.00 1678.50 3050 ---- ---- ---- ---- 1726.50 -1.50 1728.00 3100 ---- ---- ---- ---- 1776.50 -1.50 1778.00 3150 ---- ---- ---- ---- 1826.50 -1.50 1828.00 3200 ---- ---- ---- ---- 1876.50 -1.50 1878.00 3250 ---- ---- ---- ---- 1926.50 -1.50 1928.00 3300 ---- ---- ---- ---- 1976.50 -1.50 1978.00 3500 ---- ---- ---- ---- 2175.50 -2.50 2178.00 4000 ---- ---- ---- ---- 2675.00 -2.50 2677.50 4500 ---- ---- ---- ---- 3175.00 -2.00 3177.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3674.50 -2.50 3677.00 50000 ---- ---- ---- ---- 8645.00 +1.00 8644.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4174.00 -2.50 4176.50 6000 ---- ---- ---- ---- 4674.00 -2.00 4676.00 6500 ---- ---- ---- ---- 5173.50 -2.00 5175.50 7000 ---- ---- ---- ---- 5673.50 -2.00 5675.50 750 ---- ---- ---- ---- .50 -1.00 1.50 2 7500 ---- ---- ---- ---- 6173.00 -2.00 6175.00 800 ---- 2.50B ---- 2.50B 1.00 -1.00 2.00 8000 ---- ---- ---- ---- 6672.50 -2.00 6674.50 850 ---- 5.00B ---- 5.00B 2.00 -1.00 3.00 900 ---- 8.00B ---- 8.00B 3.00 -1.50 4.50 950 ---- 12.00B ---- 12.00B 4.50 -2.00 6.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 58.00B ---- 57.50B 42.50 +3.50 39.00 100 10000 ---- ---- ---- ---- 8654.00 -1.50 8655.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 72.00B ---- 72.00B 52.50 +3.50 49.00 1100 ---- 89.50B ---- 89.00B 64.00 +3.00 61.00 43 1150 ---- 109.50B ---- 109.50B 78.00 +2.50 75.50 1200 ---- 133.00B ---- 132.50B 94.50 +2.00 92.50 3 1250 ---- 159.00B ---- 159.00B 113.50 +1.50 112.00 1300 ---- 183.50B 134.00A 183.50B 135.50 +.50 135.00 10 1350 ---- 216.00B 159.00A 216.00B 161.00 UNCH 161.00 1 1400 ---- 243.00B 187.00A 243.00B 189.00 -1.00 190.00 626 1450 ---- 235.50B 218.00A 235.00B 220.50 -1.00 221.50 626 1500 ---- ---- ---- ---- 254.50 -1.50 256.00 991 1550 ---- ---- ---- ---- 291.00 -2.00 293.00 408 1600 ---- ---- ---- ---- 330.00 -2.50 332.50 908 1650 ---- ---- ---- ---- 371.00 -2.50 373.50 544 1700 ---- ---- ---- ---- 413.50 -3.00 416.50 624 1750 ---- ---- ---- ---- 457.50 -3.00 460.50 368 1800 ---- ---- ---- ---- 502.50 -3.50 506.00 2051 1850 ---- ---- ---- ---- 549.00 -3.00 552.00 1900 ---- ---- ---- ---- 595.50 -3.50 599.00 462 1950 ---- ---- ---- ---- 643.00 -3.50 646.50 308 2000 ---- ---- ---- ---- 690.50 -3.50 694.00 2050 ---- ---- ---- ---- 739.00 -3.50 742.50 911 2100 ---- ---- ---- ---- 787.50 -3.00 790.50 2150 ---- ---- ---- ---- 836.00 -3.50 839.50 165 2200 ---- ---- ---- ---- 885.00 -3.00 888.00 2250 ---- ---- ---- ---- 934.00 -3.00 937.00 516 2300 ---- ---- ---- ---- 983.00 -3.00 986.00 382 2350 ---- ---- ---- ---- 1032.50 -3.00 1035.50 2400 ---- ---- ---- ---- 1082.00 -2.50 1084.50 2450 ---- ---- ---- ---- 1131.50 -2.50 1134.00 2500 ---- ---- ---- ---- 1180.50 -3.00 1183.50 2550 ---- ---- ---- ---- 1230.50 -2.50 1233.00 2600 ---- ---- ---- ---- 1280.00 -2.50 1282.50 2650 ---- ---- ---- ---- 1329.50 -2.50 1332.00 2700 ---- ---- ---- ---- 1379.00 -2.50 1381.50 2750 ---- ---- ---- ---- 1428.50 -3.00 1431.50 2800 ---- ---- ---- ---- 1478.50 -2.50 1481.00 2850 ---- ---- ---- ---- 1528.00 -2.50 1530.50 2900 ---- ---- ---- ---- 1578.00 -2.50 1580.50 2950 ---- ---- ---- ---- 1627.50 -2.50 1630.00 3000 ---- ---- ---- ---- 1677.50 -2.00 1679.50 3050 ---- ---- ---- ---- 1727.00 -2.50 1729.50 3100 ---- ---- ---- ---- 1777.00 -2.00 1779.00 3150 ---- ---- ---- ---- 1826.50 -2.50 1829.00 3200 ---- ---- ---- ---- 1876.50 -2.00 1878.50 3250 ---- ---- ---- ---- 1926.00 -2.50 1928.50 3300 ---- ---- ---- ---- 1976.00 -2.00 1978.00 3500 ---- ---- ---- ---- 2175.00 -2.50 2177.50 4000 ---- ---- ---- ---- 2673.00 -2.50 2675.50 4500 ---- ---- ---- ---- 3171.50 -2.00 3173.50 500 ---- 2.50B ---- 2.50B 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3670.00 -2.00 3672.00 50000 ---- ---- ---- ---- 8530.00 +1.00 8529.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4168.00 -2.00 4170.00 6000 ---- ---- ---- ---- 4666.50 -2.00 4668.50 6500 ---- ---- ---- ---- 5165.00 -1.50 5166.50 7000 ---- ---- ---- ---- 5663.50 -1.50 5665.00 7500 ---- ---- ---- ---- 6162.00 -1.50 6163.50 8000 ---- ---- ---- ---- 6660.50 -1.50 6662.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 89.50B ---- 89.50B 72.00 +3.50 68.50 3 10000 ---- ---- ---- ---- 8630.50 -.50 8631.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 107.50B ---- 107.50B 85.00 +3.00 82.00 1100 ---- 128.00B ---- 127.50B 100.50 +3.50 97.00 10 1150 ---- 150.00B ---- 150.00B 118.00 +3.50 114.50 1200 ---- 175.00B ---- 174.50B 138.00 +3.50 134.50 99 1250 ---- 202.00B ---- 201.50B 160.00 +3.50 156.50 100 1300 ---- 232.00B ---- 231.00B 184.00 +3.00 181.00 892 1350 ---- 258.00B ---- 258.00B 210.00 +2.50 207.50 446 1400 ---- 291.50B ---- 291.50B 238.50 +2.00 236.50 1450 ---- 327.00B ---- 327.00B 269.00 +1.50 267.50 1500 ---- 351.00B 299.50A 351.00B 301.50 +1.00 300.50 1550 ---- 347.00B ---- 347.00B 336.00 +1.00 335.00 20 1600 ---- ---- ---- ---- 372.50 +1.00 371.50 1650 ---- ---- ---- ---- 410.50 +.50 410.00 1700 ---- ---- ---- ---- 450.00 +.50 449.50 1750 ---- ---- ---- ---- 490.50 +.50 490.00 1800 ---- ---- ---- ---- 532.50 UNCH 532.50 1 1850 ---- ---- ---- ---- 575.50 UNCH 575.50 1900 ---- ---- ---- ---- 619.00 -.50 619.50 1950 ---- ---- ---- ---- 663.50 -.50 664.00 2000 ---- ---- ---- ---- 709.00 -.50 709.50 2050 ---- ---- ---- ---- 754.50 -1.00 755.50 2100 ---- ---- ---- ---- 801.00 -1.00 802.00 2150 ---- ---- ---- ---- 847.50 -1.00 848.50 2200 ---- ---- ---- ---- 895.00 -.50 895.50 2250 ---- ---- ---- ---- 942.50 -.50 943.00 2300 ---- ---- ---- ---- 990.00 -1.00 991.00 2350 ---- ---- ---- ---- 1038.00 -1.00 1039.00 2400 ---- ---- ---- ---- 1086.00 -1.00 1087.00 2450 ---- ---- ---- ---- 1134.50 -1.00 1135.50 2500 ---- ---- ---- ---- 1183.00 -1.00 1184.00 2550 ---- ---- ---- ---- 1232.00 -.50 1232.50 2600 ---- ---- ---- ---- 1280.50 -1.00 1281.50 2650 ---- ---- ---- ---- 1329.50 -1.00 1330.50 2700 ---- ---- ---- ---- 1378.50 -1.00 1379.50 2750 ---- ---- ---- ---- 1428.00 -.50 1428.50 2800 ---- ---- ---- ---- 1477.00 -1.00 1478.00 2850 ---- ---- ---- ---- 1526.50 -.50 1527.00 2900 ---- ---- ---- ---- 1575.50 -1.00 1576.50 2950 ---- ---- ---- ---- 1625.00 -1.00 1626.00 3000 ---- ---- ---- ---- 1674.50 -.50 1675.00 3500 ---- ---- ---- ---- 2169.50 -1.00 2170.50 4000 ---- ---- ---- ---- 2665.50 -1.00 2666.50 4500 ---- ---- ---- ---- 3162.50 -1.00 3163.50 500 ---- 7.50B ---- 7.50B 8.50 +1.50 7.00 5000 ---- ---- ---- ---- 3659.50 -.50 3660.00 50000 ---- ---- ---- ---- 8400.00 +3.00 8397.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4156.50 -.50 4157.00 6000 ---- ---- ---- ---- 4653.50 -.50 4654.00 6500 ---- ---- ---- ---- 5150.50 -.50 5151.00 7000 ---- ---- ---- ---- 5647.50 -1.00 5648.50 7500 ---- ---- ---- ---- 6144.50 -1.00 6145.50 8000 ---- ---- ---- ---- 6642.00 -.50 6642.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 122.00B ---- 120.50B 103.50 +3.00 100.50 9008 10000 ---- ---- ---- ---- 8597.00 -.50 8597.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 401.00B ---- 401.00B 348.50 +2.00 200 346.50 2000 ---- ---- ---- ---- 739.50 +1.00 738.50 10000 2500 ---- ---- ---- ---- 1195.50 -1.00 1196.50 1577 3000 ---- ---- ---- ---- 1675.50 -2.50 1678.00 3500 ---- ---- ---- ---- 2164.50 -2.00 2166.50 4000 ---- ---- ---- ---- 2657.00 -1.50 2658.50 4500 ---- ---- ---- ---- 3151.00 -1.00 3152.00 500 ---- 15.00B ---- 15.00B 15.50 +1.50 14.00 600 5000 ---- ---- ---- ---- 3645.50 -1.00 3646.50 50000 ---- ---- ---- ---- 8219.50 +2.50 8217.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4140.00 -1.00 4141.00 6000 ---- ---- ---- ---- 4635.00 -1.00 4636.00 6500 ---- ---- ---- ---- 5130.00 -1.00 5131.00 7000 ---- ---- ---- ---- 5625.50 -.50 5626.00 7500 ---- ---- ---- ---- 6120.50 -1.00 6121.50 8000 ---- ---- ---- ---- 6616.00 -.50 6616.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 136.50B ---- 136.50B 120.00 -1.00 121.00 10000 ---- ---- ---- ---- 8563.00 -1.00 8564.00 1500 ---- 428.00B ---- 427.50B 376.00 -1.50 377.50 2000 ---- ---- ---- ---- 759.00 -2.00 761.00 2500 ---- ---- ---- ---- 1204.00 -2.00 1206.00 3000 ---- ---- ---- ---- 1676.50 -1.50 1678.00 3500 ---- ---- ---- ---- 2159.50 -1.50 2161.00 4000 ---- ---- ---- ---- 2648.00 -1.50 2649.50 4500 ---- ---- ---- ---- 3138.50 -1.00 3139.50 500 ---- ---- ---- ---- 19.00 -.50 19.50 5000 ---- ---- ---- ---- 3630.00 -1.50 3631.50 50000 ---- ---- ---- ---- 8058.50 +1.50 8057.00 5500 ---- ---- ---- ---- 4122.50 -1.50 4124.00 6000 ---- ---- ---- ---- 4615.50 -1.00 4616.50 6500 ---- ---- ---- ---- 5108.50 -1.00 5109.50 7000 ---- ---- ---- ---- 5602.00 -1.00 5603.00 7500 ---- ---- ---- ---- 6095.00 -1.50 6096.50 8000 ---- ---- ---- ---- 6588.50 -1.00 6589.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 154.00B ---- 154.00B 139.50 UNCH 139.50 10000 ---- ---- ---- ---- 8530.50 +1.50 8529.00 1500 ---- 451.00B ---- 451.00B 405.00 -.50 405.50 2000 ---- ---- ---- ---- 783.50 +.50 783.00 2500 ---- ---- ---- ---- 1218.50 +.50 1218.00 3000 ---- ---- ---- ---- 1682.00 +.50 1681.50 3500 ---- ---- ---- ---- 2159.50 +1.00 2158.50 4000 ---- ---- ---- ---- 2643.00 +1.00 2642.00 4500 ---- ---- ---- ---- 3129.50 +1.00 3128.50 500 ---- ---- ---- ---- 24.00 UNCH 24.00 5000 ---- ---- ---- ---- 3618.50 +1.50 3617.00 50000 ---- ---- ---- ---- 7893.50 +1.00 7892.50 5500 ---- ---- ---- ---- 4108.00 +1.00 4107.00 6000 ---- ---- ---- ---- 4598.50 +1.50 4597.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 176.00B ---- 176.00B 162.00 -.50 162.50 10000 ---- ---- ---- ---- 8494.50 +1.50 8493.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 477.50B ---- 477.50B 437.00 UNCH 437.00 10000 2000 ---- 836.50B ---- 836.50B 811.50 +.50 811.00 2500 ---- ---- ---- ---- 1238.00 +.50 1237.50 3000 ---- ---- ---- ---- 1693.50 +1.00 1692.50 3500 ---- ---- ---- ---- 2164.00 +1.00 2163.00 4000 ---- ---- ---- ---- 2642.00 +1.50 2640.50 4500 ---- ---- ---- ---- 3124.00 +1.50 3122.50 500 ---- ---- ---- ---- 30.00 UNCH 30.00 5000 ---- ---- ---- ---- 3608.50 +1.50 3607.00 50000 ---- ---- ---- ---- 7688.00 -2.00 7690.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4094.50 +1.00 4093.50 6000 ---- ---- ---- ---- 4582.00 +1.50 4580.50 6500 ---- ---- ---- ---- 5070.00 +1.50 5068.50 7000 ---- ---- ---- ---- 5558.50 +1.50 5557.00 7500 ---- ---- ---- ---- 6047.50 +1.50 6046.00 8000 ---- ---- ---- ---- 6536.50 +1.50 6535.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 265.00 UNCH 265.00 10000 ---- ---- ---- ---- 8441.50 -.50 8442.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 562.50 UNCH 562.50 2000 ---- ---- ---- ---- 922.50 UNCH 922.50 2500 ---- ---- ---- ---- 1329.50 +.50 1329.00 3000 ---- ---- ---- ---- 1767.50 UNCH 1767.50 3500 ---- ---- ---- ---- 2224.00 UNCH 2224.00 4000 ---- ---- ---- ---- 2691.00 UNCH 2691.00 4500 ---- ---- ---- ---- 3164.00 UNCH 3164.00 500 ---- ---- ---- ---- 59.50 UNCH 59.50 5000 ---- ---- ---- ---- 3640.50 +.50 3640.00 50000 ---- ---- ---- ---- 7179.00 -9.00 7188.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4118.00 UNCH 4118.00 6000 ---- ---- ---- ---- 4596.50 UNCH 4596.50 6500 ---- ---- ---- ---- 5076.00 UNCH 5076.00 7000 ---- ---- ---- ---- 5555.50 -.50 5556.00 7500 ---- ---- ---- ---- 6036.00 UNCH 6036.00 8000 ---- ---- ---- ---- 6516.50 UNCH 6516.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 312.50 +1.50 311.00 10000 ---- ---- ---- ---- 8395.50 +2.50 8393.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 604.50 +1.50 603.00 2000 ---- ---- ---- ---- 968.00 +3.00 965.00 2500 ---- ---- ---- ---- 1374.50 +3.50 1371.00 3000 ---- ---- ---- ---- 1810.50 +3.50 1807.00 3500 ---- ---- ---- ---- 2264.00 +4.00 2260.00 4000 ---- ---- ---- ---- 2725.50 +4.00 2721.50 4500 ---- ---- ---- ---- 3191.50 +3.50 3188.00 500 ---- ---- ---- ---- 113.50 +.50 113.00 5000 ---- ---- ---- ---- 3661.00 +4.00 3657.00 50000 ---- ---- ---- ---- 6702.50 -12.50 6715.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4131.50 +3.50 4128.00 6000 ---- ---- ---- ---- 4603.00 +3.50 4599.50 6500 ---- ---- ---- ---- 5075.50 +3.50 5072.00 7000 ---- ---- ---- ---- 5549.00 +3.50 5545.50 7500 ---- ---- ---- ---- 6022.50 +3.50 6019.00 8000 ---- ---- ---- ---- 6496.00 +3.00 6493.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 353.00 +1.00 352.00 10000 ---- ---- ---- ---- 8363.00 +1.00 8362.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 646.00 +2.00 644.00 2000 ---- ---- ---- ---- 1010.00 +2.50 1007.50 2500 ---- ---- ---- ---- 1418.50 +3.00 1415.50 3000 ---- ---- ---- ---- 1849.50 +3.50 1846.00 3500 ---- ---- ---- ---- 2294.00 +3.50 2290.50 4000 ---- ---- ---- ---- 2749.00 +3.50 2745.50 4500 ---- ---- ---- ---- 3210.50 +3.00 3207.50 500 ---- ---- ---- ---- 135.50 +.50 135.00 5000 ---- ---- ---- ---- 3676.00 +3.00 3673.00 50000 ---- ---- ---- ---- 6264.00 -20.50 6284.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4143.00 +3.00 4140.00 6000 ---- ---- ---- ---- 4610.50 +2.50 4608.00 6500 ---- ---- ---- ---- 5078.50 +2.50 5076.00 7000 ---- ---- ---- ---- 5547.00 +2.50 5544.50 7500 ---- ---- ---- ---- 6016.00 +2.50 6013.50 8000 ---- ---- ---- ---- 6484.50 +2.00 6482.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 204 55384 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1761.50B 1566.00A 1566.00A 1578.50 -146.50 1725.00 10050 ---- 1713.25B 1518.00A 1518.00A 1530.00 -146.75 1676.75 10100 ---- 1675.25B 1472.50A 1472.50A 1481.75 -147.00 1628.75 10150 ---- 1616.25B 1422.75A 1422.75A 1433.75 -147.00 1580.75 10200 ---- 1578.25B 1375.50A 1375.50A 1386.00 -147.00 1533.00 10250 ---- 1530.50B 1330.75A 1330.75A 1338.50 -147.00 1485.50 10300 ---- 1482.25B 1281.75A 1281.75A 1291.25 -147.00 1438.25 10350 ---- 1424.50B 1235.50A 1235.50A 1244.25 -147.00 1391.25 10400 ---- 1387.00B 1181.50A 1181.50A 1197.75 -147.00 1344.75 10450 ---- 1339.50B 1143.00A 1143.00A 1151.75 -146.50 1298.25 10500 ---- 1292.75B 1096.00A 1096.00A 1106.00 -146.25 1252.25 10550 ---- 1246.25B 1051.25A 1051.25A 1060.50 -146.25 1206.75 10600 ---- 1200.25B 1009.00A 1009.00A 1015.75 -145.75 1161.50 10650 ---- 1154.50B 965.25A 965.25A 971.50 -145.25 1116.75 10700 ---- 1109.25B 921.75A 921.75A 928.00 -144.50 1072.50 10750 ---- 1064.50B 879.75A 879.75A 885.00 -143.50 1028.50 10800 ---- 1019.75B 836.75A 836.75A 842.50 -142.75 985.25 10850 ---- 976.25B 796.00A 796.00A 800.75 -142.00 942.75 10900 ---- 933.00B 756.00A 756.00A 759.75 -140.75 900.50 10950 ---- 890.00B 717.00A 717.00A 719.75 -139.25 859.00 11000 ---- 847.75B 676.00A 676.00A 680.25 -138.00 818.25 11050 ---- 807.25B 638.75A 638.75A 641.75 -136.50 778.25 11100 ---- 766.75B 602.00A 602.00A 604.25 -134.75 739.00 11150 ---- 727.25B 566.50A 566.50A 567.75 -132.75 700.50 11200 ---- 688.50B 532.25A 532.25A 532.00 -131.00 663.00 11250 ---- 652.75B 498.25A 498.25A 497.25 -128.75 626.00 11300 460.00 613.00B 460.00 505.25B 463.75 -126.50 2 590.25 11350 ---- 577.25B 434.50A 434.50A 431.25 -124.00 555.25 11400 ---- 542.00B 403.75A 403.75A 400.00 -121.00 521.00 11450 ---- 507.75B 364.75A 364.75A 370.00 -118.00 488.00 11500 338.00 475.00B 331.75 375.50B 341.00 -115.00 4 456.00 11550 357.50 443.00B 309.25A 309.25A 313.25 -111.75 1 425.00 11600 305.00 411.75B 283.00A 283.00A 286.75 -108.25 10 395.00 11650 275.00 382.00B 258.25A 260.75A 261.50 -104.50 2 366.00 11700 288.00 362.50B 235.00 274.25B 237.75 -100.50 6 338.25 2 2 11750 262.50 335.00B 213.00A 213.00A 215.00 -96.50 2 311.50 11800 186.25 305.75B 186.25 186.25 193.75 -92.25 1 286.00 11850 200.50 282.00B 172.75A 279.75B 173.75 -87.75 1 261.50 11900 200.00 255.25B 154.25A 255.25B 155.00 -83.25 2 238.25 1 4 11950 ---- 234.00B 137.00A 137.00A 137.75 -78.50 1 216.25 2 12000 143.50 211.50B 120.75A 120.75A 121.75 -73.50 9 195.25 5 12050 ---- 188.50B 106.75A 106.75A 107.00 -68.75 2 175.75 12100 ---- 171.00B 94.50A 94.50A 93.75 -63.75 157.50 1 12150 113.50 148.75B 82.25A 148.75B 81.75 -59.00 2 140.75 4 12200 105.00 132.00B 71.00A 71.00A 70.75 -54.25 5 125.00 12 12250 113.00 118.00B 61.50A 74.00B 61.25 -49.50 3 110.75 3 4 12300 ---- 103.50B 54.50A 54.50A 52.75 -45.00 97.75 3 12350 ---- 90.25B 46.75A 46.75A 45.25 -40.50 85.75 1 12400 48.25 78.50B 40.00A 47.50B 38.50 -36.75 2 75.25 1 4 12450 ---- 66.75B 34.50A 34.50A 33.00 -32.75 65.75 12500 40.00 59.00B 29.00A 29.00A 28.00 -29.25 2 57.25 1 6 12550 ---- ---- 25.50A 25.50A 24.00 -25.75 1 49.75 4 12600 ---- ---- 22.25A 22.25A 20.50 -22.75 43.25 7 9 12650 ---- ---- 18.75A 18.75A 17.25 -20.25 37.50 2 12700 ---- ---- 16.25A 16.25A 14.75 -17.75 1 32.50 1 12750 ---- ---- 14.25A 14.25A 12.50 -15.50 28.00 1 12800 ---- ---- 12.25A 12.25A 10.75 -13.50 24.25 3 12850 16.50 18.00B 11.00A 17.25B 9.25 -11.75 1 21.00 2 12900 ---- ---- 9.50A 9.50A 7.75 -10.25 18.00 3 2 12950 ---- ---- 8.50A 8.50A 6.75 -9.00 1 15.75 1 8 13000 7.25 7.25 6.75 6.75 5.75 -7.75 2 13.50 2 13050 ---- ---- 6.50A 6.50A 4.95 -6.80 11.75 2 13100 ---- ---- 7.75A 7.75A 4.30 -5.95 1 10.25 1 13150 ---- ---- 5.25A 5.25A 3.70 -5.30 9.00 13200 ---- ---- 5.00A 5.00A 3.20 -4.55 7.75 13250 ---- ---- 4.55A 4.55A 2.80 -3.95 6.75 13300 ---- ---- 5.75A 5.75A 2.45 -3.55 6.00 1 13350 ---- ---- 3.75A 3.75A 2.15 -3.10 5.25 1 13400 ---- ---- 3.55A 3.55A 1.90 -2.75 4.65 13450 ---- ---- 3.30A 3.30A 1.70 -2.45 4.15 13500 ---- ---- 2.75A 2.75A 1.50 -2.15 3.65 2 13550 ---- ---- 2.60A 2.60A 1.35 -1.95 3.30 13600 ---- ---- 2.60A 2.60A 1.20 -1.75 2.95 13650 ---- ---- 2.40A 2.40A 1.05 -1.60 2.65 13700 ---- ---- ---- ---- .95 -1.40 2.35 2 13750 ---- ---- ---- ---- .85 -1.30 2.15 13800 ---- ---- ---- ---- .80 -1.10 1.90 13850 ---- ---- ---- ---- .70 -1.05 1.75 13900 ---- ---- ---- ---- .65 -.95 1.60 13950 ---- ---- ---- ---- .60 -.85 1.45 14000 ---- ---- ---- ---- .55 -.75 1.30 14050 ---- ---- ---- ---- .50 -.70 1.20 14100 ---- ---- ---- ---- .50 -.55 1.05 14200 ---- ---- ---- ---- .40 -.50 .90 14300 ---- ---- ---- ---- .35 -.40 .75 14400 ---- ---- ---- ---- .30 -.30 .60 14500 ---- ---- ---- ---- .30 -.20 .50 14600 ---- ---- ---- ---- .25 -.20 .45 14700 ---- ---- ---- ---- .25 -.10 .35 14800 ---- ---- ---- ---- .20 -.10 .30 14900 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .15 -.05 .20 15100 ---- ---- ---- ---- .15 -.05 .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9247.00B 9038.00A 9038.00A 9054.25 -143.50 9197.75 3000 ---- 8736.75B 8540.25A 8540.25A 8554.75 -143.75 8698.50 3500 ---- 8237.50B 8035.50A 8035.50A 8055.50 -143.75 8199.25 4000 ---- 7749.50B 7541.50A 7541.50A 7556.00 -143.75 7699.75 4500 ---- 7239.00B 7036.75A 7036.75A 7056.75 -143.75 7200.50 5000 ---- 6750.75B 6543.50A 6543.50A 6557.25 -144.00 6701.25 5500 ---- 6240.50B 6039.00A 6039.00A 6058.00 -143.75 6201.75 6000 ---- 5741.50B 5539.50A 5539.50A 5558.50 -144.00 5702.50 6500 ---- 5253.25B 5045.75A 5045.75A 5059.25 -144.00 5203.25 7000 ---- 4753.50B 4546.75A 4546.75A 4560.00 -144.00 4704.00 7100 ---- ---- ---- 4446.50A 4460.25 UNCH ---- 7200 ---- 4543.50B 4341.50A 4341.50A 4360.25 -144.00 4504.25 7300 ---- 4454.25B 4247.25A 4247.25A 4260.50 -144.00 4404.50 7400 ---- 4354.75B 4147.25A 4147.25A 4160.75 -144.00 4304.75 7500 ---- 4244.00B 4047.25A 4047.25A 4061.00 -144.00 4205.00 7600 ---- 4144.25B 3942.50A 3942.50A 3961.00 -144.00 4105.00 7700 ---- 4044.50B 3842.50A 3842.50A 3861.25 -144.00 4005.25 7800 ---- 3944.75B 3742.75A 3742.75A 3761.50 -144.00 3905.50 7900 ---- 3855.50B 3648.50A 3648.50A 3661.75 -144.00 3805.75 8000 ---- 3745.25B 3543.25A 3543.25A 3562.00 -144.00 3706.00 8100 ---- 3645.50B 3443.50A 3443.50A 3462.25 -144.00 3606.25 8200 ---- 3545.75B 3345.00A 3345.00A 3362.50 -144.00 3506.50 8300 ---- 3446.00B 3249.25A 3249.25A 3262.75 -144.00 3406.75 8400 ---- 3357.00B 3149.75A 3149.75A 3163.00 -144.25 3307.25 8500 ---- 3257.25B 3050.00A 3050.00A 3063.25 -144.25 3207.50 8600 ---- 3147.00B 2948.00A 2948.00A 2963.50 -144.25 3107.75 8700 ---- 3058.50B 2848.50A 2848.50A 2864.00 -144.25 3008.25 8800 ---- 2958.50B 2751.00A 2751.00A 2764.50 -144.25 2908.75 8900 ---- 2859.00B 2651.50A 2651.50A 2664.75 -144.50 2809.25 9000 ---- 2749.00B 2550.00A 2550.00A 2565.25 -144.50 2709.75 9100 ---- 2660.25B 2448.50A 2448.50A 2466.00 -144.50 2610.50 9200 ---- 2561.25B 2353.50A 2353.50A 2366.50 -144.75 2511.25 9300 ---- 2451.00B 2254.25A 2254.25A 2267.25 -145.00 2412.25 9400 ---- 2351.75B 2155.25A 2155.25A 2168.00 -145.25 2313.25 9450 ---- ---- ---- 2105.75A 2118.50 UNCH ---- 9500 ---- 2264.00B 2056.50A 2056.50A 2069.25 -145.25 2214.50 9550 ---- 2203.50B 2004.25A 2004.25A 2019.75 -145.25 2165.00 9600 ---- 2164.50B 1957.25A 1957.25A 1970.25 -145.50 2115.75 9650 ---- 2115.75B 1909.00A 1909.00A 1921.00 -145.75 2066.75 9700 ---- 2055.50B 1859.75A 1859.75A 1871.75 -145.75 2017.50 9750 ---- 2006.50B 1808.50A 1808.50A 1822.75 -145.75 1968.50 9800 ---- 1968.00B 1759.75A 1759.75A 1773.50 -146.25 1919.75 9850 ---- 1919.25B 1713.50A 1713.50A 1724.50 -146.25 1870.75 9900 ---- 1870.25B 1664.25A 1664.25A 1675.75 -146.25 1822.00 9950 ---- 1810.25B 1613.00A 1613.00A 1627.00 -146.50 1773.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 20 90 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 18.25B 14.75A 18.25B 15.00 -2.25 17.25 10050 ---- 20.25B 16.00A 20.25B 16.50 -2.50 19.00 10100 ---- 22.50B 17.00A 22.50B 18.25 -2.50 20.75 10150 ---- 25.00B 18.75A 24.75B 20.00 -2.75 22.75 10200 ---- 27.75B 20.75A 27.25B 22.25 -2.75 25.00 10250 ---- 31.00B 23.00A 31.00B 24.75 -2.75 27.50 10300 32.00 34.50B 25.00A 25.00A 27.25 -3.00 1 30.25 1 10350 ---- 37.75B 27.50A 37.75B 30.25 -2.75 33.00 10400 ---- 42.00B 30.25A 42.00B 33.75 -2.50 36.25 10450 ---- 46.50B 32.75A 46.25B 37.50 -2.50 40.00 10500 44.00 52.25B 35.75A 45.00B 41.75 -2.25 2 44.00 1 1 10550 ---- 57.75B 40.50A 57.75B 46.50 -1.75 48.25 10600 ---- 63.50B 42.50A 63.50B 51.50 -1.50 1 53.00 6 6 10650 ---- 68.75B 48.50A 68.50B 57.25 -.75 1 58.00 1 10700 ---- 77.50B 53.00A 77.00B 63.50 -.25 1 63.75 1 10750 72.50 85.50B 56.00A 83.75B 70.50 +.75 3 69.75 2 10800 ---- 94.25B 61.50A 94.25B 78.00 +1.50 2 76.50 1 10850 ---- 103.75B 67.50A 102.50B 86.25 +2.50 83.75 10900 99.00 113.75B 75.50A 80.75A 95.25 +3.75 3 91.50 10950 ---- 126.00B 80.00A 126.00B 105.00 +5.00 100.00 11000 126.00 137.25B 87.75A 135.25B 115.50 +6.25 2 109.25 1 5 11050 ---- 150.75B 96.50A 150.75B 127.00 +7.75 119.25 1 1 11100 150.00 165.00B 105.50A 165.00B 139.25 +9.50 1 129.75 2 11150 ---- 178.25B 117.50A 178.25B 152.75 +11.50 141.25 11200 181.50 194.00B 128.50A 142.00A 167.00 +13.50 1 153.50 2 2 11250 196.00 210.50B 138.50A 181.75B 182.25 +15.50 3 166.75 2 1 11300 ---- 227.75B 153.00A 225.25B 198.75 +18.00 180.75 2 1 11350 ---- 246.75B 166.50A 246.75B 216.00 +20.25 195.75 11400 262.00 266.50B 179.50A 202.25A 234.75 +23.25 2 211.50 2 11450 ---- 289.00B 197.00A 289.00B 254.50 +26.25 228.25 11500 254.50 311.25B 213.50A 236.25A 275.50 +29.25 2 246.25 2 2 11550 ---- 334.25B 226.75A 334.25B 297.75 +32.50 265.25 1 11600 356.50 358.50B 247.25A 276.25A 321.25 +36.25 14 285.00 3 11650 305.25 375.25B 265.25A 374.00B 346.00 +40.00 1 306.00 2 1 11700 336.00 401.75B 286.00A 304.75A 372.00 +43.75 4 328.25 3 3 11750 ---- 427.00B 309.75A 419.25B 399.25 +47.75 351.50 3 11800 ---- 457.50B 333.00A 450.00B 428.00 +52.25 375.75 1 1 11850 ---- 486.00B 357.25A 477.75B 458.00 +56.75 401.25 1 8 11900 ---- 517.25B 382.50A 517.25B 489.25 +61.25 428.00 1 8 11950 ---- 553.25B 417.00A 553.25B 521.75 +66.00 1 455.75 9 12000 ---- 583.25B 445.00A 574.25B 555.75 +70.75 485.00 1 4 12050 ---- 617.00B 474.25A 607.50B 591.00 +75.75 515.25 1 4 12100 ---- 653.50B 505.25A 644.00B 627.50 +80.50 547.00 7 12150 ---- 691.50B 538.00A 682.00B 665.50 +85.50 1 580.00 11 12 12200 ---- 730.00B 570.25A 720.25B 704.50 +90.00 614.50 1 12250 ---- 770.00B 605.00A 760.25B 744.75 +94.75 650.00 12300 ---- 810.75B 641.00A 801.00B 786.25 +99.25 687.00 12350 ---- 853.00B 678.00A 853.00B 828.75 +103.75 725.00 12400 ---- 895.25B 716.50A 895.25B 872.00 +107.75 764.25 3 12450 ---- 938.50B 756.00A 938.50B 916.25 +111.50 804.75 12500 ---- 983.00B 797.25A 973.25B 961.50 +115.25 846.25 1 12550 ---- 1024.50B 838.75A 1014.25B 1007.25 +118.50 888.75 12600 ---- 1071.50B 882.00A 1061.75B 1053.50 +121.50 932.00 12650 ---- 1117.00B 925.75A 1110.00B 1100.50 +124.25 976.25 2 12700 ---- 1164.75B 970.75A 1157.50B 1147.75 +126.75 1021.00 1 12750 ---- 1212.00B 1025.75A 1204.75B 1195.50 +128.75 1 1066.75 1 12800 ---- 1259.75B 1062.25A 1252.75B 1243.75 +131.00 1112.75 1 12850 ---- 1307.25B 1108.50A 1301.00B 1292.00 +132.50 1159.50 1 12900 ---- 1356.25B 1166.25A 1346.25B 1340.75 +134.25 1206.50 12950 ---- 1405.75B 1214.00A 1398.50B 1389.50 +135.50 1254.00 13000 ---- 1453.50B 1261.75A 1447.25B 1438.50 +136.50 1302.00 13050 ---- 1502.50B 1299.25A 1496.50B 1487.50 +137.50 1350.00 13100 ---- 1551.50B 1348.25A 1541.25B 1536.75 +138.25 1398.50 13150 ---- 1600.75B 1407.50A 1595.00B 1586.25 +139.25 1447.00 1 13200 ---- 1650.00B 1456.25A 1644.50B 1635.75 +140.00 1495.75 13250 ---- 1699.50B 1505.25A 1689.25B 1685.25 +140.50 1544.75 13300 ---- 1749.00B 1544.00A 1738.75B 1734.75 +140.75 1594.00 13350 ---- 1798.50B 1603.75A 1788.25B 1784.50 +141.50 1643.00 13400 ---- 1848.00B 1653.00A 1843.00B 1834.00 +141.50 1692.50 13450 ---- 1897.75B 1702.50A 1892.50B 1883.75 +142.00 1741.75 13500 ---- 1947.50B 1752.00A 1942.25B 1933.50 +142.25 1791.25 13550 ---- 1997.00B 1790.50A 1987.00B 1983.25 +142.50 1840.75 13600 ---- 2047.00B 1840.50A 2036.75B 2033.25 +142.75 1890.50 1 13650 ---- 2096.75B 1900.75A 2086.50B 2083.00 +143.00 1940.00 13700 ---- 2146.50B 1950.50A 2136.50B 2132.75 +143.00 1989.75 13750 ---- 2196.25B 2000.00A 2191.25B 2182.75 +143.25 2039.50 13800 ---- 2246.00B 2049.75A 2235.75B 2232.50 +143.25 2089.25 13850 ---- 2298.00B 2099.50A 2287.75B 2282.25 +143.25 2139.00 13900 ---- 2347.75B 2149.25A 2337.75B 2332.25 +143.50 2188.75 1 13950 ---- 2395.50B 2188.50A 2385.50B 2382.25 +143.75 2238.50 14000 ---- 2445.50B 2238.25A 2435.50B 2432.00 +143.75 2288.25 14050 ---- 2495.25B 2298.75A 2485.25B 2482.00 +144.00 2338.00 14100 ---- 2545.25B 2348.50A 2535.25B 2531.75 +143.75 2388.00 14200 ---- 2644.50B 2437.50A 2634.25B 2631.75 +144.25 2487.50 14300 ---- 2749.25B 2547.75A 2739.00B 2731.50 +144.25 2587.25 14400 ---- 2849.75B 2647.50A 2839.50B 2831.25 +144.25 2687.00 14500 ---- 2944.00B 2736.75A 2938.25B 2931.00 +144.25 2786.75 14600 ---- 3044.00B 2847.00A 3034.00B 3031.00 +144.50 2886.50 1 14700 ---- 3144.00B 2947.00A 3133.75B 3130.75 +144.25 2986.50 14800 ---- 3243.75B 3036.00A 3237.75B 3230.75 +144.50 3086.25 14900 ---- 3343.50B 3146.50A 3333.25B 3330.50 +144.50 3186.00 15000 ---- 3443.00B 3235.75A 3432.75B 3430.50 +144.50 3286.00 15100 ---- 3543.00B 3335.75A 3532.75B 3530.25 +144.50 3385.75 15200 ---- 3648.25B 3446.00A 3638.00B 3630.00 +144.50 3485.50 15300 ---- 3748.00B 3545.75A 3738.25B 3730.00 +144.50 3585.50 15500 ---- 3942.50B 3734.75A 3936.50B 3929.75 +144.75 3785.00 16000 ---- 4445.75B 4234.25A 4435.25B 4429.00 +144.50 4284.50 16500 ---- 4946.25B 4744.25A 4936.00B 4928.50 +144.75 4783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- 1.10A .30 UNCH ---- 7200 ---- ---- ---- ---- .30 UNCH .30 7300 ---- ---- ---- ---- .35 UNCH .35 7400 ---- ---- ---- ---- .40 UNCH .40 7500 ---- ---- ---- ---- .45 UNCH .45 7600 ---- ---- ---- ---- .55 +.05 .50 7700 ---- ---- ---- ---- .60 UNCH .60 7800 ---- ---- ---- ---- .70 +.05 .65 7900 ---- ---- ---- ---- .75 UNCH .75 8000 ---- ---- ---- ---- .90 UNCH .90 8100 ---- ---- ---- ---- 1.00 UNCH 1.00 8200 ---- ---- ---- ---- 1.10 -.05 1.15 8300 ---- ---- ---- ---- 1.25 -.05 1.30 8400 ---- ---- ---- ---- 1.40 -.10 1.50 8500 ---- ---- ---- ---- 1.60 -.10 1.70 8600 ---- ---- ---- ---- 1.80 -.15 1.95 8700 ---- ---- ---- ---- 2.05 -.20 2.25 8800 ---- ---- ---- ---- 2.35 -.20 2.55 8900 ---- ---- ---- ---- 2.65 -.30 2.95 9000 ---- ---- ---- ---- 3.05 -.35 3.40 9100 ---- ---- ---- ---- 3.45 -.50 3.95 9200 ---- ---- ---- ---- 4.00 -.60 4.60 9300 ---- ---- ---- ---- 4.60 -.65 5.25 9400 ---- ---- ---- ---- 5.25 -1.00 6.25 9450 ---- ---- ---- 6.75A 5.75 UNCH ---- 9500 ---- ---- 7.00A 7.00A 6.25 -1.00 7.25 9550 ---- ---- 7.50A 7.50A 6.75 -1.25 8.00 9600 ---- ---- 8.00A 8.00A 7.25 -1.50 8.75 9650 ---- ---- 8.50A 8.50A 8.00 -1.50 9.50 9700 ---- ---- 9.25A 9.25A 8.75 -1.50 10.25 9750 ---- ---- 10.00A 10.00A 9.50 -1.75 11.25 9800 ---- ---- 10.75A 10.75A 10.25 -2.00 12.25 9850 ---- 13.50B 11.50A 13.50B 11.25 -2.00 13.25 9900 ---- 14.75B 12.50A 12.50A 12.25 -2.25 14.50 9950 ---- 16.50B 13.50A 16.50B 13.50 -2.25 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 38 108 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1774.25B 1582.50A 1582.50A 1594.00 -146.25 1740.25 10050 ---- 1726.50B 1537.25A 1537.25A 1547.00 -145.75 1692.75 10100 ---- 1689.25B 1493.00A 1493.00A 1500.25 -145.50 1645.75 10150 ---- 1641.75B 1445.00A 1445.00A 1453.75 -145.25 1599.00 10200 ---- 1594.50B 1396.50A 1396.50A 1407.50 -145.00 1552.50 10250 ---- 1547.50B 1352.75A 1352.75A 1361.50 -144.75 1506.25 10300 ---- 1501.50B 1308.00A 1308.00A 1316.00 -144.25 1460.25 10350 ---- 1455.25B 1262.25A 1262.25A 1271.00 -143.75 1414.75 10400 ---- 1409.00B 1219.00A 1219.00A 1226.50 -143.00 1369.50 10450 ---- 1365.75B 1174.75A 1174.75A 1182.25 -142.25 1324.50 10500 ---- 1318.25B 1131.75A 1131.75A 1138.50 -141.75 1280.25 10550 ---- 1273.75B 1087.00A 1087.00A 1095.25 -140.75 1236.00 10600 ---- 1229.50B 1045.00A 1045.00A 1052.50 -140.00 1192.50 10650 ---- 1185.25B 1003.75A 1003.75A 1010.50 -139.00 1149.50 10700 ---- 1141.75B 963.00A 963.00A 969.00 -137.75 1106.75 10750 ---- 1098.75B 922.75A 922.75A 928.00 -136.75 1064.75 10800 ---- 1056.50B 882.50A 882.50A 888.00 -135.25 1023.25 10850 ---- 1014.75B 842.25A 842.25A 848.25 -134.25 982.50 10900 ---- 973.50B 805.75A 805.75A 809.50 -132.50 942.00 10950 ---- 933.00B 766.25A 766.25A 771.25 -131.25 902.50 11000 ---- 893.25B 729.50A 729.50A 734.00 -129.50 863.50 11050 ---- 854.25B 694.00A 694.00A 697.50 -127.50 825.00 11100 ---- 815.75B 658.75A 658.75A 661.50 -126.00 787.50 11150 ---- 777.75B 627.75A 627.75A 626.75 -124.00 750.75 11200 ---- 741.00B 591.25A 591.25A 592.50 -122.00 714.50 11250 ---- 704.75B 558.25A 558.25A 559.25 -120.00 679.25 11300 ---- 669.25B 526.00A 526.00A 526.75 -117.75 644.50 11350 ---- 634.25B 498.25A 498.25A 495.25 -115.75 611.00 11400 ---- 601.00B 464.25A 464.25A 464.75 -113.25 578.00 11450 ---- 568.00B 429.75A 429.75A 435.00 -111.00 546.00 11500 ---- 535.75B 401.50A 401.50A 406.25 -108.50 514.75 11550 ---- 501.75B 374.50A 374.50A 378.50 -106.00 484.50 11600 ---- 474.00B 348.00A 348.00A 351.75 -103.25 455.00 11650 ---- 444.25B 322.75A 322.75A 326.25 -100.25 426.50 11700 308.50 423.75B 299.00A 338.50B 301.50 -97.50 2 399.00 11750 ---- 398.00B 275.25A 275.25A 278.00 -94.25 372.25 11800 ---- 368.50B 253.00A 253.00A 255.50 -91.00 346.50 1 11850 ---- 342.50B 232.50A 232.50A 234.25 -87.50 321.75 1 11900 221.50 317.25B 212.75A 244.25B 214.00 -84.00 2 298.00 2 11950 ---- 293.00B 193.25A 193.25A 194.75 -80.50 275.25 1 12000 217.00 272.25B 175.75A 175.75A 177.00 -76.25 19 253.25 3 12050 166.50 250.25B 159.00A 186.75B 160.00 -72.50 12 232.50 11 11 12100 ---- 228.75B 144.50A 144.50A 144.50 -68.25 212.75 12150 ---- 209.00B 129.00A 129.00A 129.75 -64.25 194.00 12200 ---- 186.50B 116.00A 116.00A 116.50 -59.75 176.25 5 5 12250 ---- 168.75B 104.25A 104.25A 104.00 -55.75 159.75 1 2 12300 123.00 152.25B 92.75A 92.75A 92.75 -51.75 2 144.50 2 2 12350 ---- 136.75B 82.25A 82.25A 82.50 -47.75 130.25 1 1 12400 ---- 124.25B 73.75A 73.75A 73.25 -43.75 117.00 1 12450 ---- 109.75B 65.25A 65.25A 64.75 -40.00 104.75 12500 ---- 99.50B 57.50A 57.50A 57.25 -36.50 93.75 2 12550 ---- 88.25B 51.75A 51.75A 50.50 -33.25 83.75 12600 50.00 78.50B 44.75A 44.75A 44.50 -30.00 2 74.50 1 1 12650 ---- 67.75B 40.25A 40.25A 39.25 -27.00 66.25 12700 ---- ---- 35.75A 35.75A 34.50 -24.50 59.00 1 12750 36.00 36.00 31.50A 31.50A 30.25 -22.00 1 52.25 12800 ---- ---- 28.25A 28.25A 26.50 -20.00 1 46.50 1 2 12850 34.75 39.25B 23.75A 39.25B 23.25 -18.00 1 41.25 12900 ---- ---- 21.00A 21.00A 20.25 -16.50 36.75 1 12950 25.00 25.00 19.25A 19.25A 17.75 -15.00 1 32.75 2 13000 ---- ---- 16.50A 16.50A 15.75 -13.25 29.00 1 14 13050 ---- ---- 15.50A 15.50A 13.75 -12.25 26.00 13100 ---- ---- 14.00A 14.00A 12.00 -11.00 23.00 13150 ---- ---- 12.25A 12.25A 10.50 -10.00 20.50 13200 ---- ---- 11.00A 11.00A 9.25 -9.25 18.50 13250 ---- ---- 9.75A 9.75A 8.25 -8.25 1 16.50 2 13300 ---- ---- 9.00A 9.00A 7.25 -7.50 14.75 13350 ---- ---- 10.50A 10.50A 6.50 -6.75 13.25 1 13400 ---- ---- 7.00A 7.00A 5.75 -6.00 11.75 13450 ---- ---- 6.75A 6.75A 5.00 -5.50 10.50 13500 ---- ---- 5.75A 5.75A 4.50 -5.00 9.50 13550 ---- ---- 5.75A 5.75A 4.00 -4.50 8.50 13600 ---- ---- 6.25A 6.25A 3.55 -4.20 7.75 13650 ---- ---- 6.25A 6.25A 3.20 -3.55 6.75 13700 ---- ---- 4.35A 4.35A 2.85 -3.40 6.25 13750 ---- ---- 4.10A 4.10A 2.55 -2.95 5.50 13800 ---- ---- 3.80A 3.80A 2.30 -2.60 4.90 13850 ---- ---- 3.55A 3.55A 2.05 -2.35 4.40 13900 ---- ---- 3.35A 3.35A 1.85 -2.10 3.95 13950 ---- ---- 3.10A 3.10A 1.65 -1.90 3.55 14000 ---- ---- 2.75A 2.75A 1.50 -1.70 3.20 14050 ---- ---- 2.60A 2.60A 1.35 -1.55 2.90 14100 ---- ---- ---- ---- 1.20 -1.40 2.60 14200 ---- ---- ---- ---- .95 -1.15 2.10 14300 ---- ---- ---- ---- .75 -1.00 1.75 14400 ---- ---- ---- ---- .60 -.80 1.40 14500 ---- ---- ---- ---- .45 -.70 1.15 14600 ---- ---- ---- ---- .35 -.60 .95 14700 ---- ---- ---- ---- .30 -.50 .80 14800 ---- ---- ---- ---- .25 -.40 .65 14900 ---- ---- ---- ---- .20 -.35 .55 15000 ---- ---- ---- ---- .15 -.30 .45 15100 ---- ---- ---- ---- .10 -.30 .40 15200 ---- ---- ---- ---- .10 -.20 .30 15300 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9242.00B 9030.00A 9030.00A 9048.75 -143.50 9192.25 3000 ---- 8732.50B 8534.50A 8534.50A 8549.75 -143.50 8693.25 3500 ---- 8244.50B 8037.00A 8037.00A 8050.50 -143.75 8194.25 4000 ---- 7734.50B 7532.50A 7532.50A 7551.50 -143.75 7695.25 4500 ---- 7246.50B 7038.75A 7038.75A 7052.50 -143.75 7196.25 5000 ---- 6747.25B 6540.25A 6540.25A 6553.50 -143.50 6697.00 5500 ---- 6237.75B 6036.00A 6036.00A 6054.25 -143.75 6198.00 6000 ---- 5749.25B 5542.50A 5542.50A 5555.50 -143.75 5699.25 6500 ---- 5240.00B 5043.50A 5043.50A 5056.50 -143.75 5200.25 7000 ---- 4752.00B 4545.00A 4545.00A 4557.75 -143.75 4701.50 7100 ---- ---- ---- 4442.00A 4458.00 UNCH ---- 7200 ---- 4552.50B 4345.75A 4345.75A 4358.25 -143.75 4502.00 7300 ---- 4442.25B 4243.50A 4243.50A 4258.75 -143.50 4402.25 7400 ---- 4342.50B 4143.75A 4143.75A 4159.00 -143.50 4302.50 7500 ---- 4243.00B 4046.25A 4046.25A 4059.25 -143.75 4203.00 7600 ---- 4143.25B 3946.50A 3946.50A 3959.75 -143.50 4103.25 7700 ---- 4043.50B 3844.75A 3844.75A 3860.00 -143.75 4003.75 7800 ---- 3944.00B 3747.25A 3747.25A 3760.50 -143.50 3904.00 7900 ---- 3844.25B 3647.75A 3647.75A 3660.75 -143.75 3804.50 8000 ---- 3744.75B 3546.00A 3546.00A 3561.25 -143.75 3705.00 8100 ---- 3655.75B 3446.25A 3446.25A 3461.75 -143.75 3605.50 8200 ---- 3556.25B 3346.75A 3346.75A 3362.25 -143.75 3506.00 8300 ---- 3456.50B 3249.50A 3249.50A 3262.75 -143.75 3406.50 8400 ---- 3357.25B 3147.75A 3147.75A 3163.25 -144.00 3307.25 8500 ---- 3257.75B 3048.50A 3048.50A 3064.00 -144.00 3208.00 8600 ---- 3158.75B 2949.25A 2949.25A 2964.75 -144.00 3108.75 8700 ---- 3048.50B 2849.25A 2849.25A 2865.50 -144.00 3009.50 8800 ---- 2960.00B 2752.75A 2752.75A 2766.25 -144.25 2910.50 8900 ---- 2850.25B 2653.75A 2653.75A 2667.25 -144.50 2811.75 9000 ---- 2751.25B 2554.75A 2554.75A 2568.25 -144.50 2712.75 9100 ---- 2652.25B 2454.25A 2454.25A 2469.25 -145.00 2614.25 9200 ---- 2553.50B 2355.75A 2355.75A 2370.75 -145.00 2515.75 9300 ---- 2455.00B 2259.50A 2259.50A 2272.25 -145.25 2417.50 9400 ---- 2367.25B 2159.50A 2159.50A 2174.00 -145.50 2319.50 9450 ---- ---- ---- 2113.00A 2125.00 UNCH ---- 9500 ---- 2258.50B 2062.00A 2062.00A 2076.00 -145.75 2221.75 9550 ---- 2209.75B 2015.75A 2015.75A 2027.25 -145.75 2173.00 9600 ---- 2171.25B 1966.75A 1966.75A 1978.50 -146.00 2124.50 9650 ---- 2122.75B 1918.25A 1918.25A 1929.75 -146.25 2076.00 9700 ---- 2063.25B 1868.50A 1868.50A 1881.25 -146.25 2027.50 9750 ---- 2015.25B 1820.25A 1820.25A 1833.00 -146.25 1979.25 9800 ---- 1976.50B 1775.00A 1775.00A 1784.75 -146.25 1931.00 9850 ---- 1928.00B 1725.50A 1725.50A 1736.75 -146.25 1883.00 9900 ---- 1880.25B 1677.75A 1677.75A 1689.00 -146.25 1835.25 9950 ---- 1832.00B 1630.75A 1630.75A 1641.50 -146.00 1787.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 25 54 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 37.00B 29.50A 37.00B 31.50 -2.00 33.50 10050 ---- 40.75B 31.75A 40.75B 34.25 -1.75 36.00 10100 ---- 43.75B 34.00A 42.50B 37.25 -1.75 1 39.00 1 10150 ---- 48.00B 36.75A 48.00B 40.75 -1.25 42.00 10200 ---- 51.75B 39.50A 51.75B 44.50 -1.00 45.50 10250 ---- 56.50B 43.00A 56.50B 48.50 -.50 49.00 10300 ---- 62.25B 46.50A 62.25B 53.00 UNCH 1 53.00 10350 ---- 68.00B 50.00A 68.00B 57.75 +.50 57.25 10400 ---- 73.75B 54.00A 73.75B 63.00 +1.00 62.00 10450 ---- 78.50B 58.25A 78.50B 68.75 +1.75 67.00 10500 ---- 85.25B 63.25A 85.25B 75.00 +2.50 3 72.50 10550 88.00 93.50B 67.50A 72.50A 81.75 +3.50 1 78.25 1 1 10600 ---- 103.25B 73.00A 103.25B 89.00 +4.25 84.75 10650 ---- 112.50B 79.00A 112.50B 96.75 +5.25 91.50 10700 ---- 119.75B 85.50A 119.75B 105.00 +6.25 98.75 10750 ---- 129.50B 92.50A 129.50B 114.25 +7.50 106.75 10800 ---- 143.00B 100.00A 143.00B 123.75 +8.75 115.00 1 10850 ---- 150.50B 105.00A 150.50B 134.25 +10.25 124.00 10900 ---- 161.75B 116.75A 161.75B 145.25 +11.50 133.75 1 10950 ---- 174.25B 123.00A 174.25B 157.00 +13.00 144.00 11000 170.00 187.50B 134.50A 187.50B 169.50 +14.75 5 154.75 1 4 11050 ---- 206.75B 145.00A 206.75B 182.75 +16.25 166.50 11100 212.00 221.75B 156.25A 156.25A 197.00 +18.25 8 178.75 1 11150 ---- 237.25B 168.25A 235.00B 212.00 +20.25 191.75 11200 ---- 254.00B 181.00A 254.00B 227.75 +22.25 205.50 15 11250 246.50 272.50B 194.25A 246.50 244.25 +24.25 1 220.00 11300 284.50 289.25B 209.00A 209.00A 261.75 +26.25 4 235.50 4 11350 ---- 308.25B 224.00A 305.50B 280.25 +28.75 251.50 11400 ---- 328.25B 236.00A 325.50B 299.50 +31.00 268.50 3 11450 ---- 351.25B 254.25A 348.50B 319.75 +33.25 286.50 1 11500 ---- 373.50B 269.75A 373.50B 341.00 +35.75 305.25 2 11550 ---- 394.75B 292.75A 394.75B 363.00 +38.25 324.75 1 11600 ---- 420.50B 307.25A 420.50B 386.25 +41.00 345.25 11650 ---- 445.50B 329.75A 445.50B 410.50 +43.75 366.75 1 11700 400.00 456.75B 348.50A 348.50A 435.75 +46.75 1 389.00 11750 ---- 489.25B 372.50A 482.50B 462.25 +50.00 412.25 2 11800 489.75 515.00B 393.25A 442.75A 489.50 +53.00 4 436.50 5 9 11850 ---- 543.75B 417.25A 536.25B 518.25 +56.75 461.50 11900 ---- 573.50B 441.75A 573.50B 547.75 +60.00 487.75 1 11 11950 ---- 603.75B 468.00A 595.50B 578.75 +64.00 514.75 12000 ---- 635.75B 511.75A 627.25B 610.50 +67.75 542.75 2 12050 ---- 669.00B 533.50A 660.25B 643.75 +72.00 571.75 2 12100 ---- 703.25B 562.25A 694.50B 678.00 +76.00 602.00 12150 ---- 737.00B 593.00A 737.00B 713.25 +80.25 633.00 12200 ---- 773.50B 624.50A 764.25B 749.75 +84.25 665.50 1 12250 ---- 811.00B 656.75A 801.50B 787.25 +88.50 698.75 12300 ---- 849.50B 690.50A 840.00B 826.00 +92.75 733.25 12350 ---- 888.25B 725.25A 878.75B 865.50 +96.50 769.00 12400 ---- 928.25B 761.00A 918.50B 906.25 +100.50 805.75 12450 ---- 969.75B 798.00A 969.50B 947.75 +104.25 843.50 12500 ---- 1011.75B 836.75A 1002.00B 990.00 +107.75 882.25 12550 ---- 1054.75B 875.25A 1045.00B 1033.25 +111.25 922.00 12600 ---- 1094.00B 915.50A 1081.50B 1077.00 +114.25 962.75 12650 ---- 1141.25B 956.75A 1131.50B 1121.75 +117.25 1004.50 12700 ---- 1183.00B 998.75A 1176.75B 1166.75 +119.75 1047.00 12750 ---- 1228.50B 1050.50A 1222.00B 1212.50 +122.25 1090.25 12800 ---- 1276.25B 1085.25A 1266.25B 1258.75 +124.25 1134.50 12850 ---- 1320.75B 1129.50A 1314.75B 1305.25 +126.25 1179.00 12900 ---- 1368.50B 1174.50A 1361.75B 1352.50 +128.00 1224.50 12950 ---- 1415.75B 1220.25A 1406.00B 1399.75 +129.50 1270.25 13000 ---- 1463.25B 1275.75A 1453.25B 1447.50 +131.00 1316.50 13050 ---- 1510.25B 1322.50A 1504.75B 1495.50 +132.25 1363.25 13100 ---- 1558.50B 1359.50A 1553.00B 1543.75 +133.25 1410.50 13150 ---- 1607.50B 1406.75A 1601.50B 1592.25 +134.50 1457.75 13200 ---- 1657.25B 1454.75A 1650.00B 1640.75 +135.25 1505.50 13250 ---- 1706.00B 1502.50A 1697.75B 1689.50 +136.00 1553.50 13300 ---- 1754.50B 1550.25A 1754.50B 1738.50 +136.75 1601.75 13350 ---- 1802.25B 1598.50A 1792.25B 1787.75 +137.75 1650.00 13400 ---- 1852.50B 1647.00A 1844.75B 1836.75 +138.25 1698.50 13450 ---- 1900.50B 1706.75A 1890.25B 1886.00 +138.75 1747.25 13500 ---- 1949.75B 1744.75A 1944.25B 1935.50 +139.50 1796.00 13550 ---- 1999.00B 1793.50A 1988.75B 1984.75 +139.75 1845.00 13600 ---- 2048.50B 1843.00A 2038.25B 2034.25 +140.25 1894.00 13650 ---- 2098.00B 1892.25A 2092.75B 2083.75 +140.75 1943.00 13700 ---- 2147.50B 1952.25A 2142.25B 2133.50 +141.25 1992.25 13750 ---- 2197.00B 1990.50A 2187.00B 2183.00 +141.50 2041.50 13800 ---- 2246.75B 2051.00A 2236.50B 2232.75 +141.75 2091.00 13850 ---- 2300.25B 2100.50A 2300.25B 2282.25 +142.00 2140.25 13900 ---- 2346.00B 2150.00A 2336.00B 2332.00 +142.25 2189.75 13950 ---- 2395.75B 2188.50A 2385.75B 2381.75 +142.50 2239.25 14000 ---- 2447.50B 2238.75A 2437.25B 2431.50 +142.75 2288.75 14050 ---- 2497.25B 2298.75A 2487.00B 2481.25 +142.75 2338.50 14100 ---- 2547.00B 2338.00A 2540.00B 2531.00 +143.00 2388.00 14200 ---- 2646.50B 2437.25A 2636.50B 2630.50 +143.25 2487.25 14300 ---- 2746.25B 2536.75A 2736.25B 2730.25 +143.50 2586.75 14400 ---- 2845.75B 2647.00A 2838.00B 2829.75 +143.50 2686.25 14500 ---- 2945.50B 2746.50A 2938.50B 2929.50 +143.75 2785.75 14600 ---- 3045.25B 2835.75A 3038.25B 3029.25 +143.75 2885.50 14700 ---- 3145.00B 2935.25A 3134.75B 3129.00 +144.00 2985.00 14800 ---- 3244.75B 3035.00A 3234.50B 3228.75 +144.00 3084.75 14900 ---- 3342.25B 3145.25A 3332.25B 3328.50 +144.00 3184.50 15000 ---- 3442.00B 3234.25A 3437.00B 3428.25 +144.00 3284.25 15100 ---- 3547.00B 3334.00A 3536.75B 3528.00 +144.00 3384.00 15200 ---- 3643.75B 3433.75A 3636.50B 3627.75 +144.25 3483.50 15300 ---- 3741.25B 3544.25A 3736.25B 3727.75 +144.25 3583.50 15500 ---- 3940.75B 3733.25A 3935.00B 3927.25 +144.25 3783.00 16000 ---- 4442.50B 4242.75A 4434.75B 4426.25 +144.50 4281.75 16500 ---- 4940.75B 4741.75A 4933.75B 4925.50 +144.75 4780.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .35 +.15 .20 7000 ---- ---- ---- ---- .70 +.20 .50 7100 ---- ---- ---- 1.70A .80 UNCH ---- 7200 ---- ---- ---- ---- .90 +.25 .65 7300 ---- ---- ---- ---- 1.00 +.25 .75 7400 ---- ---- ---- ---- 1.15 +.25 .90 7500 ---- ---- ---- ---- 1.30 +.25 1.05 7600 ---- ---- ---- ---- 1.45 +.25 1.20 7700 ---- ---- ---- ---- 1.65 +.30 1.35 7800 ---- ---- ---- ---- 1.85 +.25 1.60 7900 ---- ---- ---- ---- 2.10 +.30 1.80 8000 ---- ---- ---- ---- 2.35 +.25 2.10 8100 ---- ---- ---- ---- 2.65 +.25 2.40 8200 ---- ---- ---- ---- 2.95 +.20 2.75 8300 ---- ---- ---- ---- 3.30 +.15 3.15 8400 ---- ---- ---- ---- 3.70 +.10 3.60 8500 ---- ---- ---- ---- 4.15 UNCH 4.15 8600 ---- ---- ---- ---- 4.65 -.05 4.70 8700 ---- ---- ---- ---- 5.25 -.25 5.50 8800 ---- ---- ---- ---- 5.75 -.50 6.25 8900 ---- ---- ---- ---- 6.50 -.50 7.00 9000 ---- ---- ---- ---- 7.50 -.50 8.00 9100 11.50 11.50 10.50A 10.50A 8.50 -.75 1 9.25 9200 ---- ---- ---- ---- 9.50 -1.00 10.50 9300 ---- ---- 11.25A 11.25A 10.75 -1.25 12.00 9400 ---- ---- 12.75A 12.75A 12.50 -1.50 14.00 9450 ---- ---- ---- 13.75A 13.25 UNCH ---- 9500 ---- ---- 14.50A 14.50A 14.25 -1.75 16.00 9550 ---- ---- 15.50A 15.50A 15.50 -1.75 17.25 9600 ---- ---- 16.50A 16.50A 16.50 -2.00 18.50 9650 ---- ---- 17.75A 17.75A 18.00 -2.00 20.00 9700 ---- ---- 19.00A 19.00A 19.25 -2.25 21.50 9750 ---- 23.50B 20.25A 20.25A 20.75 -2.25 23.00 9800 ---- 25.75B 22.00A 25.75B 22.50 -2.25 24.75 9850 ---- 28.00B 23.75A 28.00B 24.50 -2.25 26.75 9900 ---- 30.75B 25.50A 30.75B 26.50 -2.25 28.75 9950 ---- 34.00B 27.25A 32.75B 29.00 -2.00 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 9 62 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1796.75B 1601.00A 1601.00A 1610.50 -144.00 1754.50 10050 ---- 1744.75B 1559.00A 1559.00A 1564.50 -143.75 1708.25 10100 ---- 1703.25B 1508.75A 1508.75A 1518.75 -143.50 1662.25 13 10150 ---- 1657.00B 1464.25A 1464.25A 1473.50 -143.00 1616.50 10200 ---- 1611.00B 1417.75A 1417.75A 1428.50 -142.50 1571.00 10250 ---- 1565.25B 1375.25A 1375.25A 1383.75 -142.25 1526.00 10300 ---- 1520.25B 1331.25A 1331.25A 1339.50 -141.75 1481.25 10350 ---- 1475.00B 1288.00A 1288.00A 1295.50 -141.25 1436.75 10400 ---- 1433.00B 1245.00A 1245.00A 1252.25 -140.50 1392.75 10450 ---- 1386.00B 1201.75A 1201.75A 1209.25 -140.00 1349.25 10500 ---- 1342.25B 1160.75A 1160.75A 1166.75 -139.25 1306.00 10550 ---- 1298.75B 1117.00A 1117.00A 1124.75 -138.75 1263.50 10600 ---- 1255.75B 1076.25A 1076.25A 1083.50 -137.75 1221.25 10650 ---- 1213.25B 1036.50A 1036.50A 1042.50 -137.00 1179.50 10700 ---- 1171.00B 994.50A 994.50A 1002.25 -136.00 1138.25 10750 ---- 1129.25B 955.75A 955.75A 962.75 -134.75 1097.50 10800 ---- 1088.50B 917.00A 917.00A 923.75 -133.50 1057.25 10850 ---- 1048.00B 879.25A 879.25A 885.25 -132.50 1017.75 10900 ---- 1008.00B 842.00A 842.00A 847.50 -131.25 978.75 10950 ---- 969.00B 805.50A 805.50A 810.50 -129.75 940.25 11000 ---- 930.25B 769.50A 769.50A 774.00 -128.50 4 902.50 1 11050 ---- 892.25B 734.75A 734.75A 738.50 -126.75 865.25 11100 ---- 855.00B 705.00A 705.00A 703.50 -125.25 828.75 11150 ---- 818.25B 667.00A 667.00A 669.50 -123.25 792.75 11200 ---- 782.75B 632.25A 632.25A 636.00 -121.75 757.75 11250 ---- 747.50B 601.75A 601.75A 603.50 -119.75 723.25 11300 ---- 712.50B 570.00A 570.00A 571.50 -117.75 689.25 11350 ---- 679.00B 539.50A 539.50A 540.50 -115.75 656.25 11400 ---- 646.00B 512.75A 512.75A 510.50 -113.25 623.75 11450 ---- 613.50B 472.75A 472.75A 481.00 -111.25 592.25 11500 452.75 582.00B 444.50A 489.50B 452.50 -108.75 2 561.25 3 11550 ---- 551.00B 417.75A 417.75A 424.75 -106.25 531.00 11600 429.00 521.00B 390.50A 390.50A 398.00 -103.75 7 501.75 11650 ---- 491.50B 368.50A 368.50A 372.00 -101.00 473.00 11700 430.00 473.25B 344.25A 444.00B 347.00 -98.25 1 445.25 11750 ---- 445.25B 320.75A 320.75A 322.75 -95.50 418.25 1 11800 ---- 418.25B 296.75A 296.75A 299.50 -92.50 392.00 11850 ---- 392.00B 274.00A 274.00A 277.50 -89.25 366.75 1 11900 ---- 366.50B 253.25A 253.25A 256.25 -86.25 3 342.50 1 4 11950 ---- 341.75B 235.25A 235.25A 236.00 -83.00 2 319.00 1 6 12000 249.25 318.25B 217.00A 246.75B 217.00 -79.50 17 296.50 6 15 12050 255.00 293.50B 198.50A 199.75A 199.00 -76.00 2 275.00 1 12100 200.00 273.75B 182.00A 208.50B 182.00 -72.50 2 254.50 2 12150 235.00 252.50B 165.50A 165.50A 166.00 -69.00 5 235.00 2 4 12200 220.00 233.25B 152.25A 170.25B 151.00 -65.50 7 216.50 1 7 12250 164.00 213.75B 137.25A 137.25A 137.25 -61.50 11 198.75 1 3 12300 156.00 192.25B 124.75A 139.25B 124.25 -58.00 2 182.25 7 12350 ---- 177.25B 112.50A 112.50A 112.50 -54.25 166.75 5 12400 ---- 161.50B 101.50A 101.50A 101.50 -50.75 152.25 6 12450 ---- 147.00B 91.00A 91.00A 91.25 -47.25 1 138.50 1 2 12500 91.00 131.75B 82.50A 92.00B 82.25 -43.75 16 126.00 3 40 12550 ---- 118.75B 75.25A 75.25A 73.75 -40.50 5 114.25 1 12600 70.00 108.75B 67.50A 67.50A 66.00 -37.50 2 103.50 2 5 12650 70.50 98.00B 60.75A 71.25B 59.25 -34.25 2 93.50 2 12700 ---- 88.25B 54.00A 54.00A 53.00 -31.25 84.25 1 8 12750 ---- 76.50B 48.25A 48.25A 47.25 -28.75 3 76.00 7 12800 53.00 69.50B 43.75A 43.75A 42.25 -26.25 11 68.50 7 17 12850 38.00 62.00B 38.00 43.00B 37.75 -23.75 3 61.50 9 3 12900 36.50 36.50 34.50A 34.50A 33.50 -21.75 2 55.25 3 12950 41.00 49.50B 31.25A 49.50B 30.00 -19.50 2 49.50 2 5 13000 35.50 42.50B 26.50 28.00B 26.75 -17.75 9 44.50 5 15 13050 29.00 29.00 25.25A 26.50A 23.75 -16.00 2 39.75 14 13100 ---- ---- 22.75A 22.75A 21.25 -14.50 1 35.75 1 13150 ---- ---- 21.25A 21.25A 19.00 -13.00 32.00 6 13200 ---- ---- 18.50A 18.50A 17.00 -11.75 28.75 2 1 13250 20.50 20.50 16.75 16.75 15.25 -10.50 3 25.75 4 11 13300 ---- ---- 15.50A 15.50A 13.50 -9.50 23.00 6 13350 ---- ---- 13.75A 13.75A 12.00 -8.50 20.50 2 13400 ---- ---- 12.50A 12.50A 10.75 -7.75 1 18.50 3 13450 ---- ---- 13.00A 13.00A 9.75 -6.75 16.50 2 13500 10.50 10.50 10.25A 10.25A 8.75 -6.00 1 14.75 2 5 13550 11.00 11.00 9.50A 9.50A 7.75 -5.50 1 13.25 2 13600 ---- ---- 11.00A 11.00A 7.00 -5.00 12.00 2 13650 ---- ---- 10.25A 10.25A 6.25 -4.50 10.75 1 13700 10.00 10.00 7.50A 7.50A 5.50 -4.25 1 9.75 8 13750 ---- ---- 8.50A 8.50A 4.90 -3.85 8.75 1 13800 ---- ---- 6.25A 6.25A 4.40 -3.60 8.00 10 13850 ---- ---- ---- ---- 3.95 -3.30 1 7.25 1 13900 ---- ---- 5.75A 5.75A 3.50 -3.00 6.50 2 13950 ---- ---- 5.25A 5.25A 3.15 -2.85 6.00 14000 ---- ---- 4.70A 4.70A 2.80 -2.70 5.50 18 14050 ---- ---- 4.45A 4.45A 2.50 -2.40 4.90 14100 ---- ---- 4.30A 4.30A 2.25 -2.25 4.50 11 14150 ---- ---- 4.05A 4.05A 2.05 -2.05 4.10 14200 ---- ---- ---- ---- 1.85 -1.90 3.75 1 14250 ---- ---- ---- ---- 1.65 -1.75 3.40 14300 ---- ---- ---- ---- 1.50 -1.60 3.10 1 14350 ---- ---- ---- ---- 1.35 -1.50 2.85 14400 ---- ---- ---- ---- 1.20 -1.40 2.60 2 14450 ---- ---- ---- ---- 1.10 -1.25 2.35 14500 ---- ---- ---- ---- 1.00 -1.15 2.15 2 14550 ---- ---- ---- ---- .90 -1.05 1.95 14600 ---- ---- ---- ---- .85 -.95 1.80 14650 ---- ---- ---- ---- .80 -.85 1.65 14700 ---- ---- ---- ---- .70 -.80 1.50 4 14750 ---- ---- ---- ---- .65 -.70 1.35 14800 ---- ---- ---- ---- .60 -.65 1.25 3 8 14850 ---- ---- ---- ---- .55 -.55 1.10 14900 ---- ---- ---- ---- .50 -.50 1.00 14950 ---- ---- ---- ---- .50 -.45 .95 15000 ---- ---- ---- ---- .45 -.40 .85 2 15050 ---- ---- ---- ---- .40 -.35 .75 15100 ---- ---- ---- ---- .40 -.30 .70 1 15200 ---- ---- ---- ---- .35 -.25 .60 15300 ---- ---- ---- ---- .30 -.20 .50 2 15400 ---- ---- ---- ---- .25 -.15 .40 15500 ---- ---- ---- ---- .20 -.15 .35 15600 ---- ---- ---- ---- .20 -.10 .30 15700 ---- ---- ---- ---- .15 -.10 .25 15800 ---- ---- ---- ---- .15 -.05 .20 15900 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 -.05 .15 9 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9226.50B 9027.75A 9027.75A 9043.25 -143.50 9186.75 3000 ---- 8727.75B 8526.25A 8526.25A 8544.50 -143.50 8688.00 3500 ---- 8229.00B 8030.25A 8030.25A 8045.75 -143.50 8189.25 4000 ---- 7730.50B 7531.50A 7531.50A 7546.75 -143.75 7690.50 4500 ---- 7231.75B 7032.00A 7032.00A 7048.25 -143.50 7191.75 5000 ---- 6733.00B 6536.00A 6536.00A 6549.50 -143.50 6693.00 5500 ---- 6245.00B 6032.75A 6032.75A 6050.75 -143.75 6194.50 6000 ---- 5736.00B 5539.00A 5539.00A 5552.25 -143.75 5696.00 6500 ---- 5248.25B 5038.50A 5038.50A 5054.00 -143.50 5197.50 7000 ---- 4750.00B 4540.25A 4540.25A 4555.75 -143.75 4699.50 7100 ---- ---- ---- 4440.75A 4456.25 UNCH ---- 7200 ---- 4551.25B 4341.25A 4341.25A 4356.50 -143.75 4500.25 7300 ---- 4451.50B 4241.50A 4241.50A 4257.00 -143.75 4400.75 7400 ---- 4351.75B 4142.00A 4142.00A 4157.50 -143.75 4301.25 7500 ---- 4252.25B 4042.50A 4042.50A 4058.00 -143.75 4201.75 7600 ---- 4142.00B 3943.00A 3943.00A 3958.50 -143.75 4102.25 7700 ---- 4042.50B 3843.50A 3843.50A 3859.00 -143.75 4002.75 7800 ---- 3943.00B 3746.00A 3746.00A 3759.50 -143.75 3903.25 7900 ---- 3843.75B 3646.75A 3646.75A 3660.25 -143.75 3804.00 8000 ---- 3754.75B 3547.25A 3547.25A 3560.75 -143.75 3704.50 8100 ---- 3655.50B 3433.75A 3433.75A 3461.50 -143.75 3605.25 8200 ---- 3556.00B 3348.50A 3348.50A 3362.25 -143.75 3506.00 8300 ---- 3456.75B 3249.25A 3249.25A 3263.00 -143.75 3406.75 8400 ---- 3357.50B 3150.25A 3150.25A 3163.75 -144.00 3307.75 8500 ---- 3258.25B 3050.00A 3050.00A 3064.75 -144.00 3208.75 8600 ---- 3159.25B 2950.25A 2950.25A 2965.75 -144.00 3109.75 8700 ---- 3060.50B 2851.75A 2851.75A 2867.00 -144.00 3011.00 8800 ---- 2961.50B 2753.00A 2753.00A 2768.25 -144.00 2912.25 8900 ---- 2862.75B 2654.50A 2654.50A 2669.75 -144.25 2814.00 9000 ---- 2764.25B 2556.50A 2556.50A 2571.25 -144.50 2715.75 9050 ---- 2715.00B 2507.00A 2507.00A 2522.25 -144.25 2666.50 9100 ---- 2665.75B 2460.50A 2460.50A 2473.25 -144.25 2617.50 9150 ---- 2606.50B 2409.75A 2409.75A 2424.25 -144.50 2568.75 9200 ---- 2557.50B 2360.50A 2360.50A 2375.25 -144.50 2519.75 9250 ---- 2508.50B 2314.50A 2314.50A 2326.50 -144.50 2471.00 9300 ---- 2470.00B 2263.25A 2263.25A 2277.75 -144.75 2422.50 9350 ---- 2421.25B 2217.50A 2217.50A 2229.00 -144.75 2373.75 9400 ---- 2372.50B 2169.25A 2169.25A 2180.50 -144.75 2325.25 9450 ---- 2323.75B 2118.75A 2118.75A 2132.25 -144.75 2277.00 9500 ---- 2275.25B 2072.00A 2072.00A 2084.00 -144.75 2228.75 9550 ---- 2226.75B 2022.75A 2022.75A 2035.75 -144.75 2180.50 9600 ---- 2178.25B 1977.50A 1977.50A 1987.75 -144.75 2132.50 9650 ---- 2120.25B 1927.25A 1927.25A 1940.00 -144.75 2084.75 9700 ---- 2082.00B 1880.00A 1880.00A 1892.25 -144.75 2037.00 9750 ---- 2034.00B 1832.75A 1832.75A 1844.75 -144.75 1989.50 9800 ---- 1986.25B 1785.50A 1785.50A 1797.50 -144.50 1942.00 9850 ---- 1938.50B 1738.75A 1738.75A 1750.25 -144.50 1894.75 9900 ---- 1891.00B 1693.00A 1693.00A 1703.50 -144.25 1847.75 9950 ---- 1843.75B 1646.25A 1646.25A 1657.00 -144.00 1801.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1871.00B 1678.00A 1678.00A 1692.75 -138.50 1831.25 10100 ---- 1784.00B 1592.25A 1592.25A 1608.00 -137.50 1745.50 10200 ---- 1698.25B 1511.50A 1511.50A 1524.75 -136.00 1660.75 10300 ---- 1614.00B 1431.50A 1431.50A 1443.00 -134.75 1577.75 10400 ---- 1531.00B 1356.00A 1356.00A 1363.00 -133.00 1496.00 10500 ---- 1449.75B 1279.25A 1279.25A 1284.50 -131.25 1415.75 10600 ---- 1371.75B 1203.50A 1203.50A 1208.00 -129.25 1337.25 10700 ---- 1293.75B 1123.50A 1123.50A 1133.25 -127.25 1260.50 10800 ---- 1216.75B 1057.50A 1057.50A 1060.50 -125.25 1185.75 10900 ---- 1142.75B 983.25A 983.25A 990.00 -122.50 1112.50 11000 ---- 1070.25B 916.25A 916.25A 921.25 -120.00 1041.25 1 1 11100 ---- 999.75B 850.75A 850.75A 855.00 -117.00 972.00 11200 ---- 931.25B 777.75A 777.75A 790.75 -114.00 904.75 11300 ---- 865.00B 714.75A 714.75A 729.00 -110.75 839.75 11400 ---- 800.75B 658.50A 658.50A 669.25 -107.50 776.75 11500 ---- 749.25B 602.75A 602.75A 612.25 -103.50 715.75 1 11600 ---- 689.50B 549.00A 549.00A 557.75 -99.75 657.50 11700 ---- 632.00B 498.50A 498.50A 506.00 -95.50 601.50 11800 ---- 577.25B 450.25A 450.25A 457.00 -91.00 548.00 11900 ---- 525.00B 408.00A 408.00A 410.75 -86.25 497.00 12000 382.00 475.00B 362.75A 363.75A 367.25 -81.50 2 448.75 1 7 12100 ---- 427.75B 321.25A 321.25A 326.50 -77.00 403.50 1 12200 ---- 383.25B 285.75A 285.75A 289.00 -71.75 360.75 4 6 12300 ---- 340.00B 252.25A 252.25A 254.25 -66.75 321.00 12400 ---- 301.00B 221.25A 221.25A 222.25 -61.75 284.00 12500 228.50 263.25B 192.75A 194.00A 193.50 -56.50 6 250.00 1 12600 ---- 230.50B 167.50A 167.50A 167.25 -51.50 218.75 1 12700 ---- 202.50B 145.00A 145.00A 144.00 -46.50 190.50 12800 125.25 171.00B 123.50A 136.75B 123.25 -41.75 1 165.00 12900 ---- ---- 111.25A 111.25A 105.00 -37.25 142.25 13000 108.00 121.50B 95.75A 95.75A 89.25 -33.00 6 122.25 1 7 13100 ---- ---- 81.50A 81.50A 75.50 -29.00 2 104.50 2 13200 ---- ---- 69.25A 69.25A 63.75 -25.25 1 89.00 3 4 13300 ---- ---- 58.75A 58.75A 53.75 -21.75 1 75.50 2 1 13400 ---- ---- 51.00A 51.00A 45.00 -19.00 64.00 13500 43.00 43.00 41.25A 41.25A 37.75 -16.25 2 54.00 4 13600 ---- ---- 36.00A 36.00A 31.75 -14.00 45.75 13700 ---- ---- 31.50A 31.50A 26.50 -12.00 1 38.50 1 13800 ---- ---- 26.50A 26.50A 22.25 -10.00 32.25 13900 ---- ---- 22.75A 22.75A 18.75 -8.50 27.25 14000 18.50 18.50 17.75A 17.75A 15.75 -7.25 1 23.00 8 14100 ---- ---- 17.50A 17.50A 13.25 -6.00 19.25 14200 ---- ---- ---- ---- 11.25 -5.00 16.25 14300 ---- ---- ---- ---- 9.50 -4.25 13.75 1 14400 ---- ---- ---- ---- 8.00 -3.75 11.75 1 14500 ---- ---- ---- ---- 6.75 -3.25 10.00 4 14600 ---- ---- ---- ---- 5.75 -2.75 8.50 14700 ---- ---- ---- ---- 5.00 -2.25 7.25 14800 ---- ---- ---- ---- 4.25 -2.00 6.25 14900 ---- ---- ---- ---- 3.65 -1.85 5.50 15000 ---- ---- ---- ---- 3.15 -1.55 4.70 15100 ---- ---- ---- ---- 2.75 -1.35 4.10 15200 ---- ---- ---- ---- 2.35 -1.20 3.55 15300 ---- ---- ---- ---- 2.05 -1.00 3.05 15400 ---- ---- ---- ---- 1.75 -.90 2.65 15500 ---- ---- ---- ---- 1.55 -.75 2.30 15600 ---- ---- ---- ---- 1.35 -.65 2.00 15700 ---- ---- ---- ---- 1.15 -.60 1.75 15800 ---- ---- ---- ---- 1.00 -.55 1.55 15900 ---- ---- ---- ---- .85 -.50 1.35 16000 ---- ---- ---- ---- .75 -.40 1.15 16500 ---- ---- ---- ---- .40 -.20 .60 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9205.00B 9000.50A 9000.50A 9019.50 -143.00 9162.50 3000 ---- 8707.50B 8500.00A 8500.00A 8522.00 -143.00 8665.00 3500 ---- 8218.75B 8002.50A 8002.50A 8024.75 -143.00 8167.75 4000 ---- 7713.00B 7506.00A 7506.00A 7527.25 -143.00 7670.25 4500 ---- 7224.50B 7009.00A 7009.00A 7030.00 -143.00 7173.00 5000 ---- 6727.75B 6511.75A 6511.75A 6533.00 -143.00 6676.00 5500 ---- 6231.00B 6014.25A 6014.25A 6036.00 -143.25 6179.25 6000 ---- 5736.50B 5518.50A 5518.50A 5539.75 -143.25 5683.00 6500 ---- 5230.00B 5022.50A 5022.50A 5044.00 -143.25 5187.25 7000 ---- 4734.75B 4527.75A 4527.75A 4549.25 -143.25 4692.50 7100 ---- ---- ---- 4428.00A 4450.50 UNCH ---- 7200 ---- 4537.00B 4329.25A 4329.25A 4351.75 -143.50 4495.25 7300 ---- 4438.25B 4230.50A 4230.50A 4253.25 -143.25 4396.50 7400 ---- 4339.50B 4132.50A 4132.50A 4154.50 -143.50 4298.00 7500 ---- 4240.75B 4036.75A 4036.75A 4056.00 -143.50 4199.50 7600 ---- 4142.25B 3936.00A 3936.00A 3957.75 -143.50 4101.25 7700 ---- 4044.00B 3840.25A 3840.25A 3859.25 -143.75 4003.00 7800 ---- 3955.25B 3746.50A 3746.50A 3761.25 -143.50 3904.75 7900 ---- 3856.75B 3648.75A 3648.75A 3663.00 -143.75 3806.75 8000 ---- 3766.75B 3546.50A 3546.50A 3565.25 -143.75 3709.00 8100 ---- 3660.75B 3453.75A 3453.75A 3467.50 -143.75 3611.25 8200 ---- 3554.00B 3351.75A 3351.75A 3369.75 -144.00 3513.75 8300 ---- 3474.25B 3257.75A 3257.75A 3272.50 -143.75 3416.25 8400 ---- 3359.50B 3158.00A 3158.00A 3175.25 -144.00 3319.25 8500 ---- 3270.75B 3064.50A 3064.50A 3078.50 -144.00 3222.50 8600 ---- 3175.00B 2965.50A 2965.50A 2982.00 -144.00 3126.00 8700 ---- 3069.50B 2875.00A 2875.00A 2885.75 -144.00 3029.75 8800 ---- 2973.50B 2771.75A 2771.75A 2789.75 -144.25 2934.00 8900 ---- 2885.50B 2675.00A 2675.00A 2694.50 -144.00 2838.50 9000 ---- 2782.25B 2584.75A 2584.75A 2599.50 -144.00 2743.50 9100 ---- 2687.50B 2486.25A 2486.25A 2505.25 -143.75 2649.00 9200 ---- 2600.50B 2393.00A 2393.00A 2411.50 -143.50 2555.00 9300 ---- 2506.75B 2300.50A 2300.50A 2318.50 -143.25 2461.75 9400 ---- 2405.75B 2208.75A 2208.75A 2226.25 -143.00 2369.25 9500 ---- 2320.75B 2120.75A 2120.75A 2134.75 -142.50 2277.25 9600 ---- 2221.50B 2025.25A 2025.25A 2044.00 -142.25 2186.25 9700 ---- 2139.00B 1939.50A 1939.50A 1954.50 -141.50 2096.00 9800 ---- 2048.25B 1849.75A 1849.75A 1866.00 -140.75 2006.75 9900 ---- 1959.00B 1769.25A 1769.25A 1778.75 -139.75 1918.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 66 376 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 56.00B 43.25A 56.00B 49.00 +.25 2 48.75 5 10050 ---- 60.00B 45.25A 60.00B 52.75 +.25 52.50 10100 ---- 64.75B 50.00A 64.75B 57.00 +.75 1 56.25 2 10150 ---- 69.50B 54.00A 69.50B 61.50 +1.00 2 60.50 1 1 10200 ---- 75.00B 57.50A 75.00B 66.25 +1.25 65.00 10250 ---- 80.75B 61.75A 80.75B 71.50 +1.75 69.75 5 10300 72.50 86.75B 64.25A 72.50 77.00 +2.25 2 74.75 1 10350 ---- 94.25B 71.00A 94.25B 83.00 +2.75 1 80.25 10400 ---- 101.75B 74.25A 101.75B 89.50 +3.25 1 86.25 1 1 10450 ---- 110.25B 79.75A 108.00B 96.50 +4.00 92.50 10500 103.50 117.50B 87.00A 94.75A 104.00 +4.75 4 99.25 2 4 10550 ---- 126.25B 93.50A 126.25B 111.75 +5.50 106.25 1 10600 131.00 135.75B 100.25A 133.75B 120.25 +6.25 1 114.00 1 10 10650 ---- 145.25B 107.50A 144.25B 129.25 +7.25 122.00 5 10700 ---- 155.75B 114.00A 155.75B 139.00 +8.25 2 130.75 1 2 10750 147.75 166.75B 120.50A 120.50A 149.25 +9.25 1 140.00 3 15 10800 ---- 178.00B 129.25A 176.75B 160.00 +10.50 149.50 7 10850 ---- 188.00B 138.25A 188.00B 171.50 +11.75 1 159.75 1 10900 ---- 200.75B 148.25A 200.75B 183.75 +13.00 170.75 1 1 10950 ---- 214.25B 160.75A 214.25B 196.50 +14.25 182.25 5 11000 201.00 232.00B 170.00A 190.75A 210.00 +15.75 5 194.25 9 19 11050 226.25 244.00B 181.75A 236.50B 224.25 +17.25 1 207.00 1 11100 ---- 264.25B 196.00A 264.25B 239.25 +19.00 220.25 2 4 11150 ---- 280.75B 207.25A 280.75B 255.00 +20.75 234.25 2 11200 ---- 298.00B 222.75A 298.00B 271.50 +22.50 6 249.00 1 12 11250 ---- 314.75B 237.25A 314.75B 288.75 +24.50 264.25 5 11300 ---- 333.25B 250.25A 330.75B 306.75 +26.50 280.25 5 11350 ---- 354.50B 268.25A 352.00B 325.75 +28.50 297.25 4 11400 ---- 373.25B 281.00A 373.25B 345.25 +30.75 5 314.50 10 11450 ---- 396.50B 298.50A 396.50B 365.75 +33.00 332.75 11500 406.00 418.25B 316.00A 405.00B 387.25 +35.50 3 351.75 9 39 11550 410.00 439.75B 335.25A 410.00 409.25 +37.75 2 371.50 10 11600 440.25 464.75B 354.75A 462.00B 432.25 +40.25 3 392.00 4 7 11650 ---- 485.75B 375.00A 485.75B 456.25 +43.00 1 413.25 10 11700 ---- 513.50B 396.25A 506.50B 481.00 +45.75 435.25 1 8 11750 445.25 530.75B 418.00A 530.75B 506.75 +48.75 2 458.00 2 11 11800 464.25 557.25B 440.50A 550.00B 533.50 +51.75 1 481.75 1 14 11850 491.25 585.25B 464.00A 577.75B 561.25 +54.75 1 506.50 2 1 11900 589.00 613.00B 488.75A 546.50A 590.00 +58.00 3 532.00 1 12 11950 ---- 643.00B 513.75A 635.00B 619.75 +61.25 558.50 6 12000 670.00 673.25B 550.75A 659.25 650.50 +64.75 2 585.75 1 24 12050 652.75 709.25B 578.00A 709.25B 682.25 +68.00 1 614.25 2 12100 ---- 738.75B 606.25A 738.75B 715.00 +71.50 643.50 5 10 12150 ---- 772.75B 636.25A 768.75B 749.00 +75.25 1 673.75 1 7 12200 ---- 807.00B 665.75A 798.25B 784.00 +78.75 1 705.25 6 12250 ---- 842.75B 697.75A 835.00B 820.00 +82.50 737.50 2 5 12300 ---- 879.25B 730.00A 870.25B 857.00 +86.25 770.75 6 12350 ---- 917.25B 763.25A 907.75B 895.00 +90.00 805.00 2 12400 ---- 956.00B 797.75A 956.00B 933.75 +93.25 840.50 2 8 12450 ---- 995.25B 833.00A 986.00B 973.75 +97.00 876.75 12500 1000.00 1034.75B 869.50A 949.75A 1014.25 +100.25 1 914.00 1 21 12550 ---- 1074.50B 906.75A 1065.25B 1055.75 +103.75 952.00 4 12600 ---- 1118.25B 945.00A 1111.25B 1098.00 +106.75 991.25 3 12650 ---- 1161.00B 989.75A 1151.50B 1141.00 +110.00 1031.00 2 12700 ---- 1212.50B 1025.00A 1203.25B 1184.50 +112.75 1071.75 2 10 12750 ---- 1253.75B 1066.00A 1243.75B 1228.75 +115.25 1113.50 2 3 12800 ---- 1291.25B 1107.75A 1283.75B 1273.75 +118.00 1155.75 1 12850 ---- 1335.50B 1150.25A 1329.00B 1319.00 +120.25 1198.75 5 12900 ---- 1380.00B 1193.25A 1370.50B 1364.75 +122.50 1242.25 4 12950 ---- 1426.25B 1237.00A 1416.75B 1411.00 +124.50 1286.50 2 13000 ---- 1473.50B 1291.25A 1463.50B 1457.75 +126.50 1331.25 5 13050 ---- 1520.25B 1327.25A 1514.00B 1504.75 +128.25 1376.50 13100 ---- 1567.25B 1372.75A 1561.75B 1552.00 +129.75 1422.25 4 13150 ---- 1614.75B 1428.50A 1605.00B 1599.50 +131.25 1468.25 1 13200 ---- 1663.50B 1465.50A 1663.50B 1647.50 +132.50 1515.00 4 13250 ---- 1709.75B 1512.00A 1699.75B 1695.50 +133.75 1561.75 2 13300 ---- 1758.50B 1559.25A 1752.75B 1743.75 +134.75 1609.00 5 13350 ---- 1807.00B 1606.50A 1801.25B 1792.25 +135.75 1656.50 1 13400 ---- 1856.75B 1664.25A 1856.75B 1840.75 +136.50 1704.25 4 13450 ---- 1905.50B 1702.00A 1905.50B 1889.50 +137.25 1752.25 13500 ---- 1955.00B 1750.25A 1955.00B 1938.25 +138.00 1800.25 5 14 13550 ---- 2003.00B 1798.75A 1993.00B 1987.25 +138.50 1848.75 13600 ---- 2050.75B 1847.00A 2040.50B 2036.50 +139.25 1897.25 1 13650 ---- 2101.00B 1906.25A 2091.00B 2085.50 +139.75 1945.75 1 13700 ---- 2150.75B 1944.50A 2143.75B 2134.75 +140.00 1994.75 13750 ---- 2200.00B 1993.50A 2189.75B 2184.00 +140.50 2043.50 13800 ---- 2247.75B 2042.50A 2237.50B 2233.50 +141.00 2092.50 13850 ---- 2299.00B 2091.75A 2291.75B 2282.75 +141.00 2141.75 13900 ---- 2346.75B 2140.75A 2336.50B 2332.25 +141.25 2191.00 2 13950 ---- 2397.25B 2190.00A 2390.75B 2381.75 +141.50 2240.25 14000 ---- 2445.75B 2239.50A 2440.00B 2431.25 +141.75 2289.50 2 14050 ---- 2495.25B 2288.75A 2490.00B 2481.00 +142.00 2339.00 1 14100 ---- 2545.00B 2348.75A 2534.75B 2530.50 +142.00 2388.50 14150 ---- 2595.75B 2387.75A 2589.25B 2580.25 +142.25 2438.00 14200 ---- 2645.50B 2437.50A 2639.00B 2629.75 +142.25 2487.50 1 14250 ---- 2694.00B 2487.00A 2684.00B 2679.50 +142.50 2537.00 14300 ---- 2745.75B 2536.50A 2735.75B 2729.25 +142.75 2586.50 14350 ---- 2795.50B 2586.25A 2785.50B 2779.00 +142.75 2636.25 14400 ---- 2845.25B 2636.00A 2835.25B 2828.75 +143.00 2685.75 14450 ---- 2895.00B 2685.50A 2885.00B 2878.50 +143.00 2735.50 14500 ---- 2944.75B 2735.25A 2934.75B 2928.25 +143.25 2785.00 14550 ---- 2994.50B 2785.00A 2987.00B 2978.00 +143.25 2834.75 14600 ---- 3044.25B 2834.75A 3034.25B 3027.75 +143.25 2884.50 2 14650 ---- 3094.00B 2895.00A 3084.00B 3077.75 +143.50 2934.25 14700 ---- 3143.75B 2934.25A 3133.75B 3127.50 +143.50 2984.00 14750 ---- 3193.50B 2984.00A 3186.25B 3177.25 +143.50 3033.75 14800 ---- 3243.50B 3033.75A 3235.00B 3227.25 +143.75 3083.50 14850 ---- 3293.25B 3083.50A 3285.75B 3277.00 +143.75 3133.25 14900 ---- 3343.00B 3133.25A 3335.50B 3326.75 +143.75 3183.00 14950 ---- 3392.75B 3193.50A 3382.75B 3376.75 +144.00 3232.75 15000 ---- 3440.50B 3232.75A 3430.50B 3426.50 +144.00 3282.50 15050 ---- 3492.25B 3282.50A 3485.25B 3476.25 +144.00 3332.25 15100 ---- 3542.25B 3332.25A 3534.75B 3526.25 +144.25 3382.00 15200 ---- 3642.00B 3442.50A 3634.50B 3625.75 +144.00 3481.75 15300 ---- 3741.50B 3531.75A 3731.50B 3725.50 +144.00 3581.50 1 15400 ---- 3841.25B 3631.25A 3834.25B 3825.25 +144.25 3681.00 1 15500 ---- 3940.25B 3741.75A 3933.50B 3925.00 +144.25 3780.75 15600 ---- 4040.75B 3830.75A 4030.50B 4024.75 +144.25 3880.50 15700 ---- 4140.50B 3930.50A 4133.00B 4124.50 +144.50 3980.00 15800 ---- 4240.25B 4040.75A 4230.00B 4224.25 +144.50 4079.75 15900 ---- 4340.00B 4140.50A 4332.25B 4324.00 +144.50 4179.50 1 16000 ---- 4439.50B 4229.50A 4429.50B 4423.75 +144.50 4279.25 16100 ---- 4539.25B 4329.25A 4529.25B 4523.50 +144.50 4379.00 16200 ---- 4639.00B 4439.50A 4629.00B 4623.25 +144.50 4478.75 16300 ---- 4738.75B 4539.25A 4728.50B 4723.00 +144.50 4578.50 16400 ---- 4839.75B 4628.50A 4829.50B 4822.75 +144.50 4678.25 16500 ---- 4940.25B 4728.25A 4940.25B 4922.50 +144.50 4778.00 17000 ---- 5436.75B 5237.50A 5426.75B 5421.25 +144.75 5276.50 17500 ---- 5933.25B 5736.25A 5922.75B 5920.00 +144.75 5775.25 18000 ---- 6437.00B 6224.50A 6426.50B 6418.75 +144.75 6274.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .55 +.10 .45 6500 ---- ---- ---- ---- .95 +.10 .85 7000 ---- ---- ---- ---- 1.55 +.10 1.45 7100 ---- ---- ---- 2.70A 1.70 UNCH ---- 7200 ---- ---- ---- ---- 1.85 +.10 1.75 7300 ---- ---- ---- ---- 2.05 +.10 1.95 7400 ---- ---- ---- ---- 2.25 +.10 2.15 7500 ---- ---- ---- ---- 2.50 +.10 2.40 7600 ---- ---- ---- ---- 2.75 +.10 2.65 7700 ---- ---- ---- ---- 3.00 +.10 2.90 7800 ---- ---- ---- ---- 3.30 +.10 3.20 7900 ---- ---- ---- ---- 3.65 +.10 3.55 8000 ---- ---- ---- ---- 4.05 +.10 3.95 8100 ---- ---- ---- ---- 4.45 +.05 4.40 8200 ---- ---- ---- ---- 4.95 +.05 4.90 8300 ---- ---- ---- ---- 5.50 UNCH 5.50 8400 ---- ---- ---- ---- 6.00 UNCH 6.00 8500 ---- ---- ---- ---- 6.75 UNCH 6.75 8600 ---- ---- ---- ---- 7.50 -.25 7.75 8700 ---- ---- ---- ---- 8.50 -.25 8.75 8800 ---- ---- ---- ---- 9.50 -.25 9.75 8900 ---- ---- ---- ---- 10.75 -.25 11.00 9000 ---- ---- ---- ---- 12.00 -.50 12.50 9050 ---- ---- ---- ---- 13.00 -.25 13.25 9100 ---- ---- ---- ---- 13.75 -.50 14.25 9150 ---- ---- ---- ---- 14.75 -.50 15.25 9200 ---- ---- 15.75A 15.75A 15.50 -.75 16.25 9250 ---- ---- 16.50A 16.50A 16.75 -.50 17.25 9300 ---- ---- 17.50A 17.50A 17.75 -.75 18.50 9350 ---- ---- 18.75A 18.75A 19.00 -.75 19.75 9400 ---- 21.75B 20.00A 20.00A 20.50 -.75 21.25 9450 ---- ---- ---- ---- 22.00 -.75 22.75 1 9500 ---- 25.00B 22.50A 25.00B 23.50 -.75 24.25 8 9550 ---- 26.75B 24.00A 24.00A 25.25 -.75 26.00 9600 ---- 29.25B 25.50A 29.25B 27.00 -1.00 28.00 9650 ---- 31.75B 27.25A 31.75B 29.00 -1.00 30.00 9700 ---- 34.00B 29.00A 34.00B 31.25 -.75 32.00 9750 ---- 37.50B 31.00A 37.50B 33.75 -.50 34.25 9800 ---- 39.75B 33.25A 39.75B 36.25 -.50 36.75 3 9850 ---- 42.75B 35.50A 42.50B 39.00 -.50 39.50 9900 ---- 47.50B 38.00A 47.50B 42.00 -.50 42.50 1 1 9950 ---- 51.00B 40.75A 51.00B 45.50 UNCH 45.50 1 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 147.00 151.25 125.50A 125.50A 135.00 +4.75 3 130.25 3 7 10100 ---- 156.75B 138.25A 156.75B 150.00 +6.25 143.75 1 10200 188.75 188.75 153.00A 153.00A 166.25 +7.75 1 158.50 1 10300 ---- 192.25B 168.50A 186.75B 184.00 +9.00 175.00 1 10400 209.00 218.50B 178.25A 212.00B 203.25 +10.50 1 192.75 6 10500 ---- 234.00B 194.50A 233.00B 224.50 +12.50 1 212.00 1 10600 ---- 262.00B 214.25A 261.00B 247.50 +14.50 233.00 2 10700 ---- 288.50B 235.50A 288.50B 272.25 +16.50 255.75 3 10800 286.00 316.00B 260.50A 297.50B 299.00 +18.75 1 280.25 3 10900 ---- 345.50B 283.25A 345.50B 327.75 +21.00 306.75 11000 ---- 377.25B 309.75A 377.25B 358.75 +23.75 335.00 1 6 11100 ---- 416.75B 339.00A 416.75B 391.75 +26.50 365.25 11200 ---- 451.50B 372.00A 451.50B 427.00 +29.50 397.50 3 11300 ---- 490.00B 402.75A 487.50B 464.75 +33.00 431.75 11400 502.50 524.25B 437.75A 437.75A 504.75 +36.50 1 468.25 14 11500 ---- 567.25B 473.00A 567.25B 547.25 +40.25 507.00 2 11600 ---- 613.00B 513.00A 610.75B 592.25 +44.25 1 548.00 2 11700 ---- 671.25B 555.50A 667.75B 639.75 +48.25 591.50 4 12 11800 ---- 720.75B 599.75A 718.00B 690.25 +52.75 637.50 10 11900 ---- 774.75B 647.00A 774.75B 743.50 +57.50 686.00 4 12000 ---- 820.75B 696.75A 817.00B 799.50 +62.25 1 737.25 2 3 12100 ---- 873.25B 748.75A 865.50B 858.50 +67.00 791.50 1 2 12200 ---- 940.50B 804.00A 934.25B 920.25 +72.00 848.25 10 12300 ---- 996.00B 873.00A 991.75B 985.00 +77.25 907.75 12400 ---- 1079.25B 934.00A 1072.00B 1052.50 +82.00 970.50 12500 ---- 1152.75B 998.00A 1145.25B 1123.25 +87.50 1035.75 1 6 12600 ---- 1224.25B 1065.00A 1216.75B 1196.50 +92.25 1104.25 12700 ---- 1300.25B 1134.75A 1300.25B 1272.75 +97.25 1175.50 5 12800 ---- 1378.75B 1214.75A 1366.75B 1351.50 +102.00 1249.50 12900 ---- 1462.25B 1282.75A 1454.50B 1432.75 +106.50 1326.25 10 13000 ---- 1534.25B 1360.50A 1530.50B 1516.50 +111.00 1405.50 4 13100 ---- 1632.00B 1442.75A 1624.00B 1602.25 +115.00 1487.25 13200 ---- 1718.50B 1524.75A 1718.50B 1690.00 +118.75 1571.25 13300 ---- 1806.25B 1617.25A 1806.25B 1779.25 +121.75 1657.50 13400 ---- 1896.00B 1697.25A 1887.25B 1870.25 +125.00 1745.25 13500 ---- 1980.25B 1785.75A 1972.00B 1962.50 +127.75 1834.75 13600 ---- 2079.25B 1884.75A 2070.50B 2056.00 +130.00 1926.00 13700 ---- 2172.75B 1968.00A 2164.00B 2150.25 +132.00 2018.25 13800 ---- 2267.75B 2069.75A 2259.00B 2245.50 +134.00 2111.50 13900 ---- 2363.50B 2156.00A 2354.75B 2341.50 +135.50 2206.00 14000 ---- 2459.50B 2249.75A 2459.50B 2438.00 +136.75 2301.25 14100 ---- 2557.75B 2345.50A 2549.00B 2535.00 +138.00 2397.00 1 14200 ---- 2651.50B 2442.00A 2647.25B 2632.25 +138.75 2493.50 14300 ---- 2753.00B 2548.00A 2744.25B 2730.25 +139.75 2590.50 14400 ---- 2851.00B 2636.00A 2842.25B 2828.25 +140.25 2688.00 14500 ---- 2948.50B 2743.00A 2939.50B 2926.50 +140.75 2785.75 14600 ---- 3047.00B 2831.75A 3038.25B 3025.00 +141.25 2883.75 14700 ---- 3146.25B 2931.00A 3139.50B 3123.50 +141.50 2982.00 14800 ---- 3244.00B 3037.50A 3235.25B 3222.50 +142.00 3080.50 14900 ---- 3343.00B 3136.25A 3337.50B 3321.25 +142.25 3179.00 15000 ---- 3443.00B 3225.50A 3433.75B 3420.25 +142.50 3277.75 15100 ---- 3541.00B 3325.75A 3532.00B 3519.25 +142.75 3376.50 15200 ---- 3633.25B 3423.50A 3633.25B 3618.50 +143.00 3475.50 15300 ---- 3739.25B 3522.75A 3730.50B 3717.75 +143.25 3574.50 15400 ---- 3838.50B 3621.50A 3833.00B 3816.75 +143.00 3673.75 15500 ---- 3937.75B 3721.75A 3932.25B 3916.00 +143.25 3772.75 15600 ---- 4038.00B 3829.50A 4028.75B 4015.50 +143.50 3872.00 15700 ---- 4137.50B 3920.50A 4137.50B 4114.75 +143.50 3971.25 15800 ---- 4235.75B 4028.25A 4227.00B 4214.00 +143.50 4070.50 15900 ---- 4332.00B 4127.50A 4322.25B 4313.50 +143.75 4169.75 16000 ---- 4431.25B 4226.75A 4422.25B 4412.75 +143.75 4269.00 16500 ---- 4928.50B 4715.25A 4919.75B 4910.00 +144.00 4766.00 17000 ---- 5428.50B 5212.50A 5419.50B 5407.25 +144.25 5263.00 17500 ---- 5923.50B 5718.25A 5914.25B 5904.50 +144.25 5760.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .70 +.10 .60 5500 ---- ---- ---- ---- 1.35 +.10 1.25 6000 ---- ---- ---- ---- 2.45 +.15 2.30 6500 ---- ---- ---- ---- 4.25 +.15 4.10 7000 ---- ---- ---- ---- 7.00 UNCH 7.00 7100 ---- ---- ---- 8.75A 7.75 UNCH ---- 7200 ---- ---- ---- ---- 8.50 UNCH 8.50 7300 ---- ---- ---- ---- 9.25 UNCH 9.25 7400 ---- ---- ---- ---- 10.25 UNCH 10.25 7500 ---- ---- ---- ---- 11.25 UNCH 11.25 7600 ---- ---- ---- ---- 12.25 UNCH 12.25 7700 ---- ---- ---- ---- 13.50 UNCH 13.50 7800 ---- ---- ---- ---- 14.75 -.25 15.00 7900 ---- ---- ---- ---- 16.25 UNCH 16.25 8000 ---- ---- ---- ---- 17.75 -.25 18.00 8100 ---- ---- ---- ---- 19.50 -.25 19.75 8200 ---- ---- ---- ---- 21.25 -.50 21.75 8300 ---- ---- ---- ---- 23.50 -.50 24.00 8400 ---- ---- ---- ---- 25.75 -.50 26.25 1 8500 ---- ---- ---- ---- 28.50 -.50 29.00 8600 ---- ---- ---- ---- 31.50 -.50 32.00 8700 ---- ---- ---- ---- 34.75 -.50 35.25 8800 ---- ---- ---- ---- 38.25 -.75 39.00 1 8900 ---- ---- ---- ---- 42.50 -.50 43.00 9000 ---- 48.00B ---- 48.00B 47.00 -.50 47.50 1 1 9100 ---- 52.75B ---- ---- 52.25 -.25 52.50 9200 ---- 58.75B ---- 58.25B 58.00 UNCH 58.00 1 9300 ---- 66.00B ---- 64.75B 64.50 +.25 64.25 9400 ---- 73.75B ---- 72.75B 71.75 +.75 71.00 9500 ---- 82.25B 78.25A 81.25B 79.75 +1.00 78.75 4 9600 ---- 93.25B 86.25A 93.25B 88.50 +1.50 1 87.00 1 9700 ---- 103.50B 95.25A 103.50B 98.50 +2.25 2 96.25 2 9800 ---- 113.75B 102.75A 113.75B 109.50 +3.00 1 106.50 1 9900 ---- 130.00B 113.75A 130.00B 121.75 +4.00 117.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 81 567 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1748.75B 1547.25A 1547.25A 1565.25 -144.50 1709.75 10050 ---- 1698.75B 1497.50A 1497.50A 1515.50 -144.25 1659.75 10100 ---- 1659.50B 1453.75A 1453.75A 1465.50 -144.25 1609.75 10150 ---- 1609.50B 1402.75A 1402.75A 1415.50 -144.25 1559.75 10200 ---- 1560.00B 1352.75A 1352.75A 1365.50 -144.50 1510.00 10250 ---- 1509.75B 1302.75A 1302.75A 1315.50 -144.50 1460.00 10300 ---- 1459.75B 1247.00A 1247.00A 1265.50 -144.50 1410.00 10350 ---- 1399.25B 1197.00A 1197.00A 1215.50 -144.50 1360.00 10400 ---- 1360.00B 1147.00A 1147.00A 1165.50 -144.75 1310.25 10450 ---- 1310.00B 1098.00A 1098.00A 1115.50 -144.75 1260.25 10500 ---- 1249.50B 1048.00A 1048.00A 1065.50 -145.00 1210.50 10540 ---- ---- ---- 1007.75A 1025.50 UNCH ---- 10550 ---- 1210.25B 997.75A 997.75A 1015.50 -145.00 1160.50 10560 ---- ---- ---- 987.75A 1005.50 UNCH ---- 10570 ---- ---- ---- 977.00A 995.50 UNCH ---- 10580 ---- ---- ---- 968.00A 985.50 UNCH ---- 10590 ---- ---- ---- 960.75A 975.50 UNCH ---- 10600 ---- 1149.75B 948.00A 948.00A 965.50 -145.25 1110.75 10610 ---- ---- ---- 943.25A 955.50 UNCH ---- 10620 ---- ---- ---- 928.00A 945.50 UNCH ---- 10630 ---- ---- ---- 918.00A 935.50 UNCH ---- 10640 ---- ---- ---- 907.25A 925.50 UNCH ---- 10650 ---- 1110.50B 900.00A 900.00A 915.50 -145.50 1061.00 10660 ---- ---- ---- 891.25A 905.50 UNCH ---- 10670 ---- ---- ---- 883.25A 895.50 UNCH ---- 10680 ---- ---- ---- 870.00A 885.50 UNCH ---- 10690 ---- ---- ---- 863.25A 875.50 UNCH ---- 10700 ---- 1061.50B 852.75A 852.75A 865.50 -145.75 1011.25 7 10710 ---- ---- ---- 841.00A 855.50 UNCH ---- 10720 ---- ---- ---- 832.25A 845.50 UNCH ---- 10730 ---- 1031.50B 822.25A 822.25A 835.50 -146.00 981.50 10740 ---- 1021.75B 813.50A 813.50A 825.50 -146.00 971.50 10750 ---- 1011.75B 800.75A 800.75A 815.50 -146.00 961.50 10760 ---- 1001.75B 793.50A 793.50A 805.50 -146.25 951.75 10770 ---- 991.75B 783.50A 783.50A 795.50 -146.25 941.75 10780 ---- 981.75B 771.25A 771.25A 785.50 -146.50 932.00 10790 ---- 972.00B 761.25A 761.25A 775.50 -146.50 922.00 10800 ---- 962.00B 750.50A 750.50A 765.50 -146.50 912.00 10810 ---- 952.00B 743.00A 743.00A 755.50 -146.75 902.25 10820 ---- 931.00B 733.75A 733.75A 745.50 -146.75 892.25 10830 ---- 932.25B 724.00A 724.00A 735.50 -147.00 882.50 10840 ---- 922.25B 711.50A 711.50A 725.50 -147.00 872.50 10850 ---- 912.25B 701.75A 701.75A 715.75 -147.00 862.75 2 10860 ---- 891.25B 693.00A 693.00A 705.75 -147.00 852.75 10870 ---- 892.50B 684.25A 684.25A 695.75 -147.25 843.00 10880 ---- 882.50B 673.75A 673.75A 685.75 -147.50 833.25 10890 ---- 861.50B 664.50A 664.50A 675.75 -147.50 823.25 10900 ---- 851.50B 652.25A 652.25A 665.75 -147.75 813.50 10910 ---- 852.75B 642.50A 642.50A 655.75 -148.00 803.75 10920 ---- 831.75B 632.50A 632.50A 645.75 -148.00 793.75 10930 ---- 821.75B 622.75A 622.75A 635.75 -148.25 784.00 10940 ---- 823.00B 612.75A 612.75A 626.00 -148.25 774.25 10950 ---- 813.25B 604.75A 604.75A 616.00 -148.50 764.50 10960 ---- 792.00B 593.25A 593.25A 606.00 -148.75 754.75 10970 ---- 793.50B 583.50A 583.50A 596.00 -149.00 745.00 10980 ---- 783.50B 573.75A 573.75A 586.00 -149.25 735.25 10990 ---- 773.75B 564.00A 564.00A 576.25 -149.25 725.50 11000 650.00 763.75B 554.25A 753.25B 566.25 -149.75 1 716.00 11010 ---- 754.00B 544.50A 544.50A 556.25 -150.00 706.25 11020 ---- 744.25B 535.00A 535.00A 546.50 -150.00 696.50 11030 ---- 734.25B 525.25A 525.25A 536.50 -150.50 687.00 11040 ---- 724.50B 515.75A 515.75A 526.50 -151.00 677.50 11050 ---- 714.75B 507.75A 507.75A 516.75 -151.00 667.75 11060 ---- 704.75B 496.50A 496.50A 506.75 -151.50 658.25 11070 ---- 695.00B 487.00A 487.00A 497.00 -151.75 648.75 11080 ---- 685.25B 477.00A 477.00A 487.00 -152.25 639.25 11090 ---- 675.50B 468.00A 468.00A 477.25 -152.50 629.75 11100 436.00 665.75B 436.00 523.00B 467.50 -152.75 1 620.25 11110 ---- 655.75B 449.25A 449.25A 457.50 -153.50 611.00 11120 ---- 646.25B 440.00A 440.00A 447.75 -153.75 601.50 11130 ---- 636.50B 430.25A 430.25A 438.00 -154.25 592.25 11140 ---- 626.75B 421.50A 421.50A 428.25 -154.50 582.75 11150 ---- 617.25B 412.25A 412.25A 418.50 -155.00 573.50 11160 ---- 607.50B 402.25A 402.25A 408.75 -155.50 564.25 11170 ---- 597.75B 394.00A 394.00A 399.25 -155.75 555.00 11180 ---- 588.25B 384.50A 384.50A 389.50 -156.50 546.00 11190 ---- 578.50B 375.25A 375.25A 380.00 -156.75 536.75 11200 432.00 569.00B 365.75A 569.00B 370.25 -157.50 1 527.75 11210 ---- 559.50B 356.50A 356.50A 360.75 -158.00 518.75 11220 ---- 549.75B 348.75A 348.75A 351.25 -158.50 509.75 11230 ---- 540.50B 338.00A 338.00A 342.00 -158.75 500.75 11240 ---- 531.00B 329.50A 329.50A 332.50 -159.25 1 491.75 11250 ---- 521.50B 320.25A 320.25A 323.25 -159.75 483.00 11260 ---- 512.00B 313.00A 313.00A 314.00 -160.25 474.25 11270 ---- 502.75B 299.75A 299.75A 304.75 -160.75 465.50 11280 ---- 493.50B 293.75A 293.75A 295.75 -161.00 456.75 11290 ---- 484.00B 285.25A 285.25A 286.75 -161.25 448.00 11300 348.00 474.75B 272.25A 474.75B 277.75 -161.75 1 439.50 11310 ---- 465.75B 268.00A 268.00A 268.75 -162.25 431.00 1 11320 ---- 456.50B 259.50A 259.50A 260.00 -162.50 422.50 11330 ---- 447.50B 251.50A 251.50A 251.50 -162.50 414.00 11340 ---- 438.50B 243.25A 243.25A 242.75 -163.00 405.75 11350 ---- 429.50B 233.50A 233.50A 234.50 -163.00 397.50 11360 ---- 420.25B 227.25A 227.25A 226.00 -163.25 389.25 11370 ---- 402.00B 218.25A 218.25A 217.75 -163.25 381.00 11380 ---- 403.00B 211.75A 211.75A 209.75 -163.25 373.00 1 11390 ---- 394.25B 204.00A 204.00A 201.75 -163.25 365.00 11400 ---- 385.25B 196.75A 196.75A 194.00 -163.00 357.00 1 1 11410 311.25 376.75B 189.25A 201.25A 186.25 -162.75 8 349.00 11420 ---- 368.25B 182.25A 182.25A 178.75 -162.50 341.25 11430 ---- 359.75B 175.00A 175.00A 171.25 -162.25 333.50 11440 ---- 342.00B 168.25A 168.25A 164.00 -161.75 325.75 11450 201.00 342.75B 161.50A 210.25B 157.00 -161.25 2 318.25 1 11460 ---- 334.50B 154.75A 154.75A 150.00 -160.75 310.75 11470 ---- 326.25B 148.25A 148.25A 143.00 -160.25 303.25 11480 ---- 318.25B 139.25A 139.25A 136.50 -159.50 296.00 11490 ---- 310.25B 135.75A 135.75A 130.00 -158.75 288.75 11500 200.00 302.25B 117.50A 117.50A 123.75 -157.75 14 281.50 2 3 11510 ---- 294.50B 113.75A 113.75A 117.50 -157.00 274.50 11520 202.50 286.50B 106.25A 157.00B 111.50 -156.00 3 267.50 11530 ---- 279.00B 103.50A 103.50A 105.75 -154.75 260.50 11540 95.00 271.25B 95.00 143.25B 100.00 -153.50 1 253.50 11550 ---- 263.75B 92.00A 92.00A 94.50 -152.25 246.75 11560 107.50 256.50B 85.00 85.00 89.25 -151.00 7 240.25 11570 103.50 249.00B 82.75A 123.75B 84.25 -149.25 3 233.50 1 1 11580 ---- 242.00B 77.00A 77.00A 79.25 -147.75 227.00 2 11590 130.50 234.75B 72.00A 72.00A 74.25 -146.50 2 220.75 11600 156.00 227.75B 68.50A 68.50A 69.75 -144.50 46 214.25 10 11610 129.00 220.75B 50.50 61.50B 65.25 -142.75 9 208.00 11620 86.50 214.00B 60.25A 60.25A 61.00 -141.00 3 202.00 11630 120.00 207.25B 55.75A 55.75A 56.75 -139.25 2 196.00 11640 134.50 201.00B 51.00A 92.50B 52.75 -137.25 4 190.00 11650 110.00 194.25B 48.00A 48.00A 49.00 -135.00 27 184.00 2 1 11660 ---- 187.75B 45.00A 45.00A 45.50 -132.75 178.25 11670 64.00 179.00B 40.75A 80.75B 42.00 -130.75 2 172.75 11680 110.00 175.75B 37.75A 37.75A 38.75 -128.25 2 167.00 11690 ---- 169.50B 38.00A 38.00A 35.50 -126.00 3 161.50 11700 106.00 163.50B 33.00 35.00 32.75 -123.50 73 156.25 3 5 11710 55.00 157.50B 30.75A 30.75A 30.00 -121.00 3 151.00 11720 ---- 153.25B 29.75A 29.75A 27.25 -118.50 145.75 11730 104.75 146.50B 29.75A 53.00B 25.00 -115.75 2 140.75 11740 84.75 141.00B 24.75A 24.75A 22.75 -113.00 2 135.75 11750 100.00 145.00 22.75A 44.00B 20.75 -110.00 53 130.75 3 3 11760 ---- 140.00B 24.25A 24.25A 18.75 -107.25 126.00 11770 138.25 138.25 14.25 14.25 17.00 -104.50 6 121.50 11780 78.50 127.75B 19.25A 33.50B 15.25 -101.50 2 116.75 1 1 11790 ---- 125.25B 15.75A 15.75A 13.75 -98.75 112.50 11800 74.00 121.00B 13.50 15.50 12.50 -95.50 45 108.00 18 18 11810 ---- 112.75B 13.00A 13.00A 11.25 -92.50 103.75 6 3 11820 ---- 108.25B 11.50A 11.50A 10.00 -89.75 1 99.75 1 1 11830 ---- 103.25B 13.25A 13.25A 9.00 -86.75 95.75 11840 25.00 101.25B 11.75A 34.50B 8.25 -83.50 5 91.75 11850 54.00 96.75B 6.00 6.00 7.25 -80.75 10 88.00 14 11 11860 18.75 93.00B 8.00A 16.50B 6.50 -77.75 16 84.25 16 15 11870 ---- 88.00B 9.00A 9.00A 6.00 -74.50 80.50 11880 ---- 84.00B 7.75A 7.75A 5.25 -71.75 77.00 1 2 11890 25.25 80.75B 7.25A 26.00B 4.85 -68.65 1 73.50 16 2 11900 48.00 76.25B 3.50 3.50 4.40 -65.85 28 70.25 9 21 11910 26.00 72.75B 5.75A 5.75A 4.00 -63.25 2 67.25 6 3 11920 46.50 67.25B 5.50A 5.50A 3.60 -60.40 2 64.00 4 2 11930 8.75 61.50B 4.90A 4.90A 3.30 -57.70 1 61.00 2 3 11940 41.50 61.50B 4.15A 4.15A 3.00 -55.25 7 58.25 46 6 11950 32.50 60.00 4.85A 4.85A 2.70 -52.80 4 55.50 9 4 11960 32.25 52.00B 4.00A 4.00A 2.50 -50.25 1 52.75 1 1 11970 ---- ---- 3.25A 3.25A 2.25 -48.00 50.25 9 4 11980 ---- 48.00B 3.15A 3.15A 2.05 -45.70 47.75 14 1 11990 11.00 11.00 3.15A 3.15A 1.90 -43.60 10 45.50 12 7 12000 25.25 43.00B 2.70A 11.50B 1.75 -41.50 34 43.25 230 210 12010 ---- ---- 3.15A 3.15A 1.60 -39.40 41.00 12020 ---- ---- 3.15A 3.15A 1.45 -37.55 39.00 12030 ---- ---- 3.20A 3.20A 1.35 -35.65 37.00 12040 ---- ---- 3.10A 3.10A 1.25 -34.00 35.25 2 5 12050 19.00 19.00 3.10A 3.10A 1.15 -32.10 4 33.25 12 8 12060 ---- ---- 3.10A 3.10A 1.05 -30.70 31.75 12070 ---- ---- 3.10A 3.10A 1.00 -29.00 30.00 12080 18.00 24.00B 2.40A 22.75B .90 -27.60 1 28.50 8 5 12090 ---- ---- 2.40A 2.40A .85 -26.15 27.00 12100 12.00 20.75B 1.65 1.70 .80 -24.70 18 25.50 34 18 12110 ---- ---- 2.25A 2.25A .75 -23.50 24.25 1 12120 ---- ---- 2.20A 2.20A .70 -22.05 22.75 4 2 12130 10.00 15.00B 2.10A 13.75B .65 -21.10 1 21.75 6 12140 ---- ---- 2.05A 2.05A .60 -19.90 20.50 2 1 12150 ---- ---- 2.25A 2.25A .60 -18.65 19.25 13 15 12160 ---- ---- 1.95A 1.95A .55 -17.70 18.25 1 1 12170 ---- ---- 2.15A 2.15A .55 -16.70 17.25 12180 ---- ---- 2.10A 2.10A .50 -15.75 16.25 12190 ---- ---- 2.00A 2.00A .50 -15.00 15.50 3 1 12200 8.50 9.00 1.00 1.00 .45 -14.05 9 14.50 28 14 12210 ---- ---- 1.90A 1.90A .45 -13.30 13.75 12220 ---- ---- 1.85A 1.85A .40 -12.60 13.00 1 12230 ---- ---- 1.55A 1.55A .40 -11.85 12.25 1 12240 ---- ---- 1.75A 1.75A .40 -11.10 11.50 12250 8.00 8.50 1.70A 1.70A .35 -10.65 12 11.00 3 24 12260 ---- ---- 2.70A 2.70A .35 -9.90 10.25 1 1 12270 ---- ---- 2.30A 2.30A .35 -9.40 9.75 2 2 12280 ---- ---- 1.35A 1.35A .30 -8.70 9.00 10 10 12290 ---- ---- 2.20A 2.20A .30 -8.20 8.50 2 12300 7.00 7.00 1.00 1.00 .30 -7.70 4 8.00 102 40 12310 ---- ---- 2.05A 2.05A .25 -7.25 7.50 1 12320 ---- ---- 2.00A 2.00A .25 -7.00 7.25 1 1 12330 5.00 5.00 1.90A 1.90A .25 -6.50 2 6.75 4 12340 ---- ---- 1.85A 1.85A .20 -6.05 1 6.25 4 2 12350 5.75 5.75 1.05A 1.05A .20 -5.80 3 6.00 4 11 12360 ---- ---- 1.75A 1.75A .20 -5.55 5.75 12370 ---- ---- 1.90A 1.90A .15 -5.10 5.25 1 12380 ---- ---- 1.85A 1.85A .15 -4.85 5.00 1 2 12390 1.00 1.00 1.00 1.00 .15 -4.60 1 4.75 8 19 12400 1.25 1.25 1.00A 1.00A .15 -4.30 5 4.45 32 25 12410 ---- ---- 1.75A 1.75A .15 -4.05 4.20 12420 ---- ---- 1.80A 1.80A .10 -3.85 3.95 1 12430 ---- ---- 1.75A 1.75A .10 -3.65 3.75 1 1 12440 ---- ---- 1.65A 1.65A .10 -3.40 3.50 12450 2.00 2.00 .90A .90A .10 -3.20 1 3.30 4 25 12460 ---- ---- .90A .90A .10 -3.05 3.15 3 12470 ---- ---- .85A .85A .10 -2.85 2.95 2 2 12480 ---- ---- .85A .85A .05 -2.75 2.80 1 1 12490 ---- ---- .85A .85A .05 -2.60 2.65 12500 3.50 3.50 .85A .85A .05 -2.45 4 2.50 19 30 12510 ---- ---- .85A .85A .05 -2.30 2.35 12520 ---- ---- .85A .85A .05 -2.20 2.25 12530 ---- ---- .85A .85A .05 -2.05 2.10 1 1 12540 ---- ---- .85A .85A .05 -1.95 2.00 3 12550 ---- ---- .85A .85A .05 -1.85 1.90 5 7 12560 ---- ---- .80A .80A .05 -1.75 1.80 12570 ---- ---- .80A .80A .05 -1.65 1.70 12580 ---- ---- .80A .80A .05 -1.55 1.60 10 12590 ---- ---- .80A .80A .05 -1.45 1.50 12600 2.00 2.00 .80A .80A .05 -1.40 2 1.45 9 39 12610 ---- ---- .80A .80A .05 -1.30 1.35 12620 ---- ---- .80A .80A CAB -1.30 1.30 12630 ---- ---- .80A .80A CAB -1.25 1.25 12640 ---- ---- .80A .80A CAB -1.15 1.15 2 12650 ---- ---- .80A .80A CAB -1.10 1.10 2 9 12660 ---- ---- .80A .80A CAB -1.05 1.05 2 12670 ---- ---- .80A .80A CAB -1.00 1.00 12680 ---- ---- .80A .80A CAB -.95 .95 12690 ---- ---- .80A .80A CAB -.90 .90 12700 ---- ---- .80A .80A CAB -.85 1 .85 14 12710 ---- ---- ---- ---- CAB -.80 .80 12720 ---- ---- ---- ---- CAB -.80 .80 12730 ---- ---- ---- ---- CAB -.75 .75 12740 ---- ---- ---- ---- CAB -.70 .70 1 12750 ---- ---- ---- ---- CAB -.65 .65 5 12760 ---- ---- ---- ---- CAB -.65 .65 12770 ---- ---- ---- ---- CAB -.60 .60 12780 ---- ---- ---- ---- CAB -.60 .60 12790 ---- ---- ---- ---- CAB -.55 .55 12800 ---- ---- ---- ---- CAB -.55 .55 6 12810 ---- ---- ---- ---- CAB -.50 .50 1 12820 ---- ---- ---- ---- CAB -.50 .50 1 12830 ---- ---- ---- ---- CAB -.45 .45 12840 ---- ---- ---- ---- CAB -.45 .45 12850 ---- ---- ---- ---- CAB -.40 .40 1 2 12860 ---- ---- ---- ---- CAB -.40 .40 12870 ---- ---- ---- ---- CAB -.35 .35 12880 ---- ---- ---- ---- CAB -.35 .35 12890 ---- ---- ---- ---- CAB -.35 .35 12900 ---- ---- ---- ---- CAB -.30 .30 1 12910 ---- ---- ---- ---- CAB -.30 .30 12920 ---- ---- ---- ---- CAB -.30 .30 12930 ---- ---- ---- ---- CAB -.30 .30 12940 ---- ---- ---- ---- CAB -.25 .25 12950 ---- ---- ---- ---- CAB -.25 .25 1 12960 ---- ---- ---- ---- CAB -.25 .25 12970 ---- ---- ---- ---- CAB -.25 .25 3 12980 ---- ---- ---- ---- CAB -.20 .20 12990 ---- ---- ---- ---- CAB -.20 .20 13000 ---- ---- ---- ---- CAB -.20 .20 10 13 13010 ---- ---- ---- ---- CAB -.20 .20 13020 ---- ---- ---- ---- CAB -.20 .20 13030 ---- ---- ---- ---- CAB -.20 .20 13040 ---- ---- ---- ---- CAB -.15 .15 13050 ---- ---- ---- ---- CAB -.15 .15 2 13060 ---- ---- ---- ---- CAB -.15 .15 13070 ---- ---- ---- ---- CAB -.15 .15 13080 ---- ---- ---- ---- CAB -.15 .15 10 13090 ---- ---- ---- ---- CAB -.15 .15 13100 ---- ---- ---- ---- CAB -.15 .15 12 13110 ---- ---- ---- ---- CAB -.10 .10 13120 ---- ---- ---- ---- CAB -.10 .10 13130 ---- ---- ---- ---- CAB -.10 .10 13140 ---- ---- ---- ---- CAB -.10 .10 13150 ---- ---- ---- ---- CAB -.10 .10 4 13160 ---- ---- ---- ---- CAB -.10 .10 13170 ---- ---- ---- ---- CAB -.10 .10 13180 ---- ---- ---- ---- CAB -.10 .10 13190 ---- ---- ---- ---- CAB -.10 .10 13200 ---- ---- ---- ---- CAB -.10 .10 4 13210 ---- ---- ---- ---- CAB -.10 .10 1 13220 ---- ---- ---- ---- CAB -.05 .05 13230 ---- ---- ---- ---- CAB -.05 .05 13240 ---- ---- ---- ---- CAB -.05 .05 13250 ---- ---- ---- ---- CAB -.05 .05 4 13260 ---- ---- ---- ---- CAB -.05 .05 13270 ---- ---- ---- ---- CAB -.05 .05 13280 ---- ---- ---- ---- CAB -.05 .05 13290 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 1 13310 ---- ---- ---- ---- CAB -.05 .05 13320 ---- ---- ---- ---- CAB -.05 .05 13330 ---- ---- ---- ---- CAB -.05 .05 13340 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13360 ---- ---- ---- ---- CAB -.05 .05 13370 ---- ---- ---- ---- CAB -.05 .05 13380 ---- ---- ---- ---- CAB -.05 .05 13390 ---- ---- ---- ---- CAB -.05 .05 13400 ---- ---- ---- ---- CAB -.05 .05 1 13410 ---- ---- ---- ---- CAB -.05 .05 13420 ---- ---- ---- ---- CAB -.05 .05 13430 ---- ---- ---- ---- CAB -.05 .05 13440 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 3 13460 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB UNCH CAB 13550 ---- ---- ---- ---- CAB UNCH CAB 1 13600 ---- ---- ---- ---- CAB UNCH CAB 5 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9257.00B 9050.50A 9050.50A 9064.75 -143.75 9208.50 3000 ---- 8746.50B 8550.50A 8550.50A 8564.75 -143.75 8708.50 3500 ---- 8246.75B 8050.75A 8050.75A 8064.75 -144.00 8208.75 4000 ---- 7758.00B 7550.75A 7550.75A 7565.00 -143.75 7708.75 4500 ---- 7247.00B 7051.00A 7051.00A 7065.00 -143.75 7208.75 5000 ---- 6758.25B 6546.00A 6546.00A 6565.00 -144.00 6709.00 5500 ---- 6258.25B 6052.25A 6052.25A 6065.00 -144.00 6209.00 6000 ---- 5757.75B 5551.25A 5551.25A 5565.00 -144.00 5709.00 6500 ---- 5247.25B 5051.50A 5051.50A 5065.00 -144.25 5209.25 7000 ---- 4758.00B 4551.50A 4551.50A 4565.00 -144.25 4709.25 7100 ---- ---- ---- 4451.50A 4465.25 UNCH ---- 7200 ---- 4558.75B 4349.25A 4349.25A 4365.25 -144.00 4509.25 7300 ---- 4458.75B 4252.00A 4252.00A 4265.25 -144.00 4409.25 7400 ---- 4358.75B 4149.25A 4149.25A 4165.25 -144.00 4309.25 7500 ---- 4247.50B 4051.50A 4051.50A 4065.25 -144.00 4209.25 7600 ---- 4147.50B 3948.75A 3948.75A 3965.25 -144.00 4109.25 7700 ---- 4047.75B 3851.75A 3851.75A 3865.25 -144.00 4009.25 7800 ---- 3958.25B 3751.75A 3751.75A 3765.25 -144.00 3909.25 7900 ---- 3847.75B 3650.50A 3650.50A 3665.25 -144.25 3809.50 8000 ---- 3758.25B 3551.75A 3551.75A 3565.25 -144.25 3709.50 8100 ---- 3658.25B 3451.75A 3451.75A 3465.25 -144.25 3609.50 8200 ---- 3558.50B 3351.75A 3351.75A 3365.25 -144.25 3509.50 8300 ---- 3459.00B 3251.75A 3251.75A 3265.25 -144.25 3409.50 8400 ---- 3359.00B 3151.75A 3151.75A 3165.25 -144.25 3309.50 8500 ---- 3247.75B 3051.75A 3051.75A 3065.25 -144.25 3209.50 8600 ---- 3147.75B 2951.75A 2951.75A 2965.25 -144.25 3109.50 8700 ---- 3048.00B 2846.75A 2846.75A 2865.25 -144.25 3009.50 8800 ---- 2948.00B 2752.00A 2752.00A 2765.25 -144.25 2909.50 8900 ---- 2848.00B 2650.75A 2650.75A 2665.25 -144.25 2809.50 9000 ---- 2758.50B 2552.00A 2552.00A 2565.25 -144.25 2709.50 9100 ---- 2658.75B 2452.00A 2452.00A 2465.25 -144.25 2609.50 9200 ---- 2559.25B 2352.00A 2352.00A 2365.25 -144.25 2509.50 9300 ---- 2448.00B 2249.75A 2249.75A 2265.25 -144.25 2409.50 9400 ---- 2348.25B 2147.25A 2147.25A 2165.25 -144.25 2309.50 9450 ---- ---- ---- 2099.75A 2115.25 UNCH ---- 9500 ---- 2248.25B 2053.25A 2053.25A 2065.25 -144.50 2209.75 9550 ---- 2208.75B 1999.25A 1999.25A 2015.25 -144.50 2159.75 9600 ---- 2159.00B 1949.25A 1949.25A 1965.25 -144.50 2109.75 9650 ---- 2109.50B 1901.00A 1901.00A 1915.25 -144.50 2059.75 9700 ---- 2048.25B 1847.25A 1847.25A 1865.25 -144.50 2009.75 9750 ---- 1998.50B 1802.25A 1802.25A 1815.25 -144.50 1959.75 9800 ---- 1948.50B 1752.25A 1752.25A 1765.25 -144.50 1909.75 9850 ---- 1909.25B 1702.50A 1702.50A 1715.25 -144.50 1859.75 9900 ---- 1859.25B 1652.50A 1652.50A 1665.25 -144.50 1809.75 9950 ---- 1810.00B 1601.75A 1601.75A 1615.25 -144.50 1759.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 760 806 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.15 .15 10200 ---- ---- ---- ---- CAB -.15 .15 10250 ---- ---- ---- ---- CAB -.20 .20 10300 ---- ---- ---- ---- CAB -.25 .25 1 10350 ---- ---- ---- ---- CAB -.30 .30 10400 ---- ---- ---- ---- CAB -.35 .35 10450 ---- ---- ---- ---- CAB -.45 .45 10500 ---- ---- ---- ---- CAB -.60 .60 1 10540 ---- ---- ---- 1.30A CAB UNCH ---- 10550 ---- ---- ---- ---- CAB -.70 .70 10560 ---- ---- ---- 1.30A CAB UNCH ---- 10570 ---- ---- ---- 1.35A CAB UNCH ---- 10580 ---- ---- ---- 1.35A CAB UNCH ---- 10590 ---- ---- ---- 1.40A CAB UNCH ---- 10600 ---- ---- ---- ---- CAB -.90 .90 10610 ---- ---- ---- 1.40A CAB UNCH ---- 10620 ---- ---- ---- 1.45A CAB UNCH ---- 10630 ---- ---- ---- 1.50A .05 UNCH ---- 10640 ---- ---- ---- 1.50A .05 UNCH ---- 10650 ---- ---- ---- ---- .05 -1.10 1.15 1 10660 ---- ---- ---- 1.55A .05 UNCH ---- 10670 ---- ---- ---- 1.60A .05 UNCH ---- 10680 ---- ---- ---- 1.60A .05 UNCH ---- 10690 ---- ---- ---- 1.65A .05 UNCH ---- 10700 ---- ---- ---- ---- .05 -1.35 1.40 10710 ---- ---- ---- 1.70A .05 UNCH ---- 10720 ---- ---- ---- 1.70A .05 UNCH ---- 10730 ---- ---- ---- ---- .05 -1.55 1.60 10740 ---- ---- ---- ---- .05 -1.65 1.70 10750 ---- ---- ---- ---- .10 -1.65 1.75 10760 ---- ---- 1.80A 1.80A .10 -1.75 1.85 10770 ---- ---- 1.80A 1.80A .10 -1.85 1.95 10780 ---- ---- 1.85A 1.85A .10 -1.95 2.05 10790 ---- ---- 1.85A 1.85A .10 -2.05 2.15 10800 ---- ---- 1.90A 1.90A .15 -2.10 2.25 10810 ---- ---- 1.90A 1.90A .15 -2.20 2.35 10820 ---- ---- 1.90A 1.90A .15 -2.30 2.45 10830 ---- ---- 1.95A 1.95A .15 -2.40 2.55 10840 ---- ---- 1.95A 1.95A .20 -2.50 2.70 10850 ---- ---- 1.95A 1.95A .20 -2.65 2.85 10860 ---- ---- 1.95A 1.95A .20 -2.75 2.95 10870 ---- ---- 2.00A 2.00A .25 -2.85 3.10 10880 ---- ---- 2.00A 2.00A .25 -3.00 3.25 10890 ---- 3.50B 2.00A 2.00A .30 -3.15 3.45 10900 ---- 3.85B 2.05A 2.05A .30 -3.30 3.60 2 10910 ---- 4.20B 2.05A 2.05A .35 -3.45 3.80 10920 ---- 4.55B 2.05A 4.50B .40 -3.60 4.00 10930 ---- 4.95B 2.10A 4.95B .40 -3.80 4.20 5 5 10940 ---- 5.25B 2.10A 5.25B .45 -3.95 4.40 3 3 10950 ---- 5.75B 2.15A 5.50B .50 -4.15 4.65 10960 ---- 6.00B 2.15A 6.00B .55 -4.35 4.90 10970 ---- 6.50B 2.20A 6.50B .60 -4.65 5.25 10980 ---- 7.00B 2.25A 7.00B .65 -4.85 5.50 10990 ---- 7.50B 2.25A 7.50B .70 -5.05 5.75 11000 3.00 8.25B 2.30A 2.30A .80 -5.20 1 6.00 1 4 11010 ---- 8.75B 2.35A 8.25B .85 -5.65 6.50 11020 ---- 9.25B 2.40A 9.00B .95 -5.80 6.75 11030 ---- 10.00B 2.45A 8.75B 1.05 -5.95 7.00 11040 ---- 11.25B 2.50A 11.25B 1.15 -6.35 7.50 11050 ---- 11.75B 2.55A 10.75B 1.25 -6.75 8.00 1 11060 ---- 12.75B 2.60A 12.75B 1.35 -6.90 8.25 11070 ---- 13.50B 2.70A 13.50B 1.50 -7.25 8.75 11080 ---- 14.50B 2.75A 14.50B 1.65 -7.60 9.25 11090 ---- 14.75B 2.85A 14.75B 1.80 -7.95 9.75 11100 ---- 15.75B 2.95A 15.75B 1.95 -8.55 10.50 2 1 11110 ---- 17.50B 3.05A 17.50B 2.15 -8.85 11.00 11120 ---- 17.50B 3.15A 17.50B 2.35 -9.15 11.50 11130 ---- 18.50B 3.30A 18.50B 2.60 -9.65 1 12.25 11140 ---- 19.75B 3.40A 19.50B 2.85 -10.15 13.00 4 11150 15.25 21.00B 3.35A 3.35A 3.10 -10.65 1 13.75 2 11160 ---- 22.00B 3.30A 22.00B 3.40 -11.10 14.50 11170 ---- 23.25B 3.35A 23.25B 3.70 -11.55 15.25 11180 11.00 26.00B 3.50A 15.75B 4.10 -11.90 5 16.00 11190 15.00 30.25 3.65A 3.65A 4.45 -12.55 4 17.00 11200 17.50 29.50B 3.80A 17.00B 4.90 -12.85 2 17.75 7 9 11210 ---- 31.25B 4.00A 31.25B 5.50 -13.25 18.75 11220 ---- 32.25B 4.20A 30.75B 6.00 -13.75 19.75 4 11230 ---- 32.25B 4.40A 30.50B 6.50 -14.25 20.75 11240 ---- 36.25B 5.75A 34.25B 7.00 -15.00 22.00 11250 24.00 37.75B 6.25A 6.25A 7.75 -15.25 3 23.00 2 7 11260 ---- 39.75B 6.50A 38.25B 8.50 -15.75 24.25 2 2 11270 ---- 42.25B 7.25A 42.25B 9.25 -16.25 25.50 11280 ---- 43.50B 7.75A 43.50B 10.25 -16.50 26.75 11290 29.00 45.75B 8.25A 31.75B 11.25 -16.75 1 28.00 11300 30.00 47.75B 8.75A 33.50B 12.25 -17.25 1 29.50 24 25 11310 ---- 51.25B 9.25A 51.25B 13.25 -17.75 31.00 11320 43.00 54.25B 9.75A 51.50B 14.50 -18.00 1 32.50 11330 ---- 55.75B 10.75A 55.75B 16.00 -18.00 1 34.00 11340 15.00 57.75B 12.00A 12.00A 17.25 -18.50 4 35.75 5 5 11350 19.25 61.25B 12.75A 19.25 19.00 -18.50 1 37.50 1 11360 ---- 64.25B 14.00A 64.25B 20.50 -18.75 39.25 11370 ---- 66.50B 15.00A 66.50B 22.25 -18.75 41.00 11380 47.00 70.00B 16.00A 56.50B 24.25 -18.75 1 43.00 1 11390 ---- 72.75B 16.25A 72.75B 26.25 -18.75 45.00 11400 58.00 77.00B 18.75A 26.75B 28.50 -18.50 43 47.00 11 21 11410 ---- 79.00B 20.25A 79.00B 30.75 -18.25 49.00 1 2 11420 ---- 82.00B 22.25A 80.00B 33.25 -18.00 1 51.25 11430 ---- 85.50B 24.00A 83.75B 35.75 -17.75 22 53.50 10 10 11440 ---- 90.00B 25.00A 90.00B 38.50 -17.50 56.00 11450 43.00 93.25B 26.75A 26.75A 41.50 -16.75 6 58.25 4 13 11460 ---- 96.50B 28.50A 94.25B 44.50 -16.25 60.75 11470 85.00 100.75B 31.00A 66.00B 47.75 -15.50 15 63.25 11480 67.50 105.50B 30.25A 93.75B 51.00 -15.00 1 66.00 2 1 11490 100.00 109.50B 36.00A 79.50B 54.50 -14.25 2 68.75 2 11500 79.00 113.50B 37.25A 57.25B 58.25 -13.25 38 71.50 25 61 11510 ---- 116.75B 36.25A 114.25B 62.00 -12.50 74.50 7 5 11520 108.00 122.00B 39.25A 39.25A 66.00 -11.50 2 77.50 1 11530 54.50 126.50B 41.25A 73.75B 70.25 -10.25 4 80.50 2 11540 110.00 130.50B 43.75A 43.75A 74.50 -9.00 15 83.50 3 15 11550 105.75 134.50B 48.00A 98.00B 79.00 -7.75 9 86.75 7 7 11560 123.50 140.25B 51.25A 110.50B 83.75 -6.50 2 90.25 11570 ---- 144.25B 52.75A 141.50B 88.75 -4.75 2 93.50 1 8 11580 ---- 149.00B 55.00A 146.50B 93.75 -3.25 97.00 2 1 11590 86.00 155.00B 59.25A 59.25A 98.75 -2.00 2 100.75 11600 74.50 160.25B 64.50A 64.50A 104.25 UNCH 20 104.25 21 14 11610 ---- 167.75B 67.50A 165.00B 109.75 +1.75 108.00 11620 81.00 167.50B 70.00A 70.00A 115.50 +3.50 1 112.00 1 1 11630 ---- 168.25B 76.75A 164.00B 121.25 +5.25 10 116.00 11640 ---- 173.25B 78.50A 166.50B 127.25 +7.25 120.00 1 1 11650 154.00 174.50B 81.25A 84.75A 133.50 +9.50 23 124.00 11 25 11660 96.25 184.50B 84.75A 87.25A 140.00 +11.75 1 128.25 2 11670 ---- 185.75B 90.75A 176.25B 146.50 +13.75 132.75 11680 136.50 196.25B 94.25A 182.25B 153.25 +16.25 3 137.00 2 1 11690 ---- 197.50B 98.25A 189.00B 160.00 +18.50 1 141.50 1 11700 190.00 208.25B 102.00A 107.00A 167.25 +21.00 14 146.25 10 21 11710 ---- 211.00B 106.00A 203.00B 174.50 +23.50 151.00 1 11720 204.00 218.50B 110.25A 145.50A 181.75 +26.00 12 155.75 10 12 11730 133.00 227.00B 114.50A 217.00B 189.50 +28.75 10 160.75 1 12 11740 ---- 233.50B 116.50A 225.75B 197.25 +31.50 1 165.75 1 5 11750 250.00 250.00 118.50A 151.75A 205.25 +34.50 9 170.75 22 14 11760 ---- 254.75B 125.50A 246.00B 213.25 +37.25 2 176.00 3 15 11770 ---- 256.50B 127.75A 256.50B 221.50 +40.00 181.50 8 4 11780 ---- 269.75B 135.00A 260.75B 229.75 +43.00 186.75 3 2 11790 ---- 272.25B 139.75A 272.25B 238.25 +45.75 192.50 33 1 11800 260.00 290.00 142.25A 186.25A 247.00 +49.00 18 198.00 52 31 11810 166.00 290.00 150.00A 193.50A 255.75 +52.00 3 203.75 2 6 11820 180.00 296.25B 153.00A 296.25B 264.50 +54.75 1 209.75 2 11830 ---- 305.00B 160.75A 304.25B 273.50 +58.00 2 215.50 2 11840 ---- 310.25B 163.50A 301.00B 282.75 +61.00 221.75 5 1 11850 261.25 321.25B 168.50A 224.75A 291.75 +64.00 7 227.75 29 15 11860 ---- 333.75B 193.75A 331.75B 301.00 +66.75 234.25 11870 ---- 338.75B 199.75A 338.75B 310.50 +70.00 240.50 20 11880 230.00 348.25B 206.00A 265.00 319.75 +72.75 2 247.00 3 2 11890 ---- 353.25B 212.50A 343.75B 329.25 +75.75 253.50 2 11900 330.00 365.25 219.00A 267.25A 338.75 +78.50 15 260.25 75 25 11910 ---- 373.25B 225.50A 363.50B 348.50 +81.50 267.00 3 11920 ---- 382.25B 224.25A 372.75B 358.00 +84.00 274.00 11930 340.00 391.50B 231.00A 381.50B 367.75 +86.75 5 281.00 2 6 11940 ---- 400.50B 237.75A 400.50B 377.50 +89.25 288.25 11950 331.25 409.75B 244.75A 310.50A 387.25 +91.75 11 295.50 5 8 11960 ---- 419.00B 251.75A 409.25B 397.00 +94.25 302.75 8 3 11970 ---- 428.50B 258.75A 428.50B 406.75 +96.50 310.25 16 5 11980 293.50 436.25B 267.25A 426.25B 416.50 +98.75 12 317.75 4 12 11990 ---- 447.25B 273.25A 437.25B 426.25 +100.75 325.50 2 5 12000 320.00 456.75B 289.75A 357.75A 436.25 +103.00 20 333.25 23 59 12010 ---- 466.25B 288.50A 456.25B 446.00 +105.00 341.00 1 12020 ---- 474.75B 296.25A 464.75B 456.00 +107.00 349.00 2 1 12030 ---- 485.50B 304.00A 475.25B 465.75 +108.75 357.00 12040 ---- 493.25B 312.50A 484.75B 475.75 +110.75 365.00 2 12050 ---- 502.25B 319.75A 492.00B 485.50 +112.25 373.25 4 12060 ---- 512.00B 342.00A 501.75B 495.50 +114.00 381.50 2 1 12070 ---- 521.75B 337.00A 511.50B 505.50 +115.50 390.00 1 12080 ---- 531.50B 345.25A 521.25B 515.50 +117.00 398.50 12090 ---- 541.25B 353.50A 534.00B 525.25 +118.25 407.00 1 12100 ---- 552.75B 362.25A 552.75B 535.25 +119.75 415.50 9 12110 ---- 560.75B 370.75A 553.50B 545.25 +121.25 424.00 12120 ---- 570.50B 378.50A 563.50B 555.25 +122.50 432.75 1 12130 ---- 580.25B 388.25A 573.50B 565.00 +123.50 441.50 12140 ---- 590.00B 397.00A 583.25B 575.00 +124.50 450.50 17 12150 ---- 601.00B 405.75A 590.75B 585.00 +125.75 459.25 45 12160 635.25 635.25 414.75A 514.50A 595.00 +126.75 1 468.25 1 12170 ---- 619.75B 423.50A 609.50B 605.00 +127.75 477.25 2 12180 ---- 629.50B 433.25A 619.25B 615.00 +128.75 486.25 12190 ---- 639.50B 442.50A 629.25B 625.00 +129.75 495.25 12200 650.00 651.75B 451.75A 554.00A 635.00 +130.50 3 504.50 1 7 12210 ---- 659.25B 461.00A 653.25B 645.00 +131.25 513.75 12220 ---- 669.00B 470.25A 663.00B 654.75 +131.75 523.00 12230 ---- 679.00B 479.75A 673.00B 664.75 +132.50 532.25 12240 ---- 689.00B 489.25A 683.00B 674.75 +133.25 541.50 12250 ---- 700.00B 498.75A 689.75B 684.75 +134.00 550.75 5 12260 ---- 711.00B 508.25A 700.75B 694.75 +134.50 560.25 1 7 12270 ---- 718.75B 517.75A 708.50B 704.75 +135.25 569.50 12280 ---- 728.50B 527.25A 718.00B 714.75 +135.75 579.00 12290 ---- 739.25B 537.00A 729.00B 724.75 +136.25 588.50 12300 695.00 749.75B 546.50A 653.75A 734.75 +136.75 2 598.00 7 12310 ---- 758.50B 556.25A 748.25B 744.75 +137.25 607.50 12320 ---- 768.25B 565.75A 762.75B 754.75 +137.75 617.00 12330 ---- 778.25B 575.50A 772.75B 764.75 +138.00 626.75 12340 ---- 790.50B 585.25A 790.50B 774.75 +138.50 636.25 12350 ---- 799.50B 595.00A 793.00B 784.75 +138.75 646.00 1 1 12360 ---- 808.00B 604.75A 797.75B 794.50 +139.00 655.50 12370 ---- 818.00B 614.50A 807.50B 804.50 +139.25 665.25 12380 ---- 828.00B 624.25A 817.50B 814.50 +139.50 675.00 12390 ---- 838.00B 645.00A 827.25B 824.50 +140.00 684.50 12400 880.00 880.00 654.75A 753.25A 834.50 +140.25 3 694.25 2 7 12410 ---- 858.00B 653.50A 847.75B 844.50 +140.50 704.00 12420 ---- 867.75B 663.50A 862.75B 854.50 +140.75 713.75 12430 ---- 877.75B 673.25A 867.25B 864.50 +141.00 723.50 2 1 12440 ---- 890.25B 683.00A 879.75B 874.50 +141.00 733.50 12450 ---- 897.75B 704.00A 887.00B 884.50 +141.25 743.25 4 12460 ---- 907.75B 702.75A 897.25B 894.50 +141.50 753.00 12470 ---- 917.75B 712.50A 907.50B 904.50 +141.75 762.75 12480 ---- 930.00B 733.50A 919.50B 914.50 +141.75 772.75 12490 ---- 940.00B 732.25A 940.00B 924.50 +142.00 782.50 1 12500 960.00 960.00 742.25A 865.25A 934.50 +142.25 1 792.25 11 12510 ---- 957.50B 752.00A 947.00B 944.50 +142.25 802.25 12520 ---- 967.50B 762.00A 961.25B 954.50 +142.50 812.00 12530 ---- 977.50B 771.75A 967.00B 964.50 +142.50 822.00 12540 ---- 987.50B 781.75A 982.75B 974.50 +142.75 831.75 12550 ---- 998.75B 802.75A 988.25B 984.50 +142.75 841.75 12560 ---- 1009.75B 802.25A 999.50B 994.50 +142.75 851.75 12570 ---- 1019.75B 812.00A 1012.50B 1004.50 +143.00 861.50 12580 ---- 1028.25B 822.00A 1018.00B 1014.50 +143.00 871.50 12590 ---- 1037.50B 831.50A 1026.75B 1024.50 +143.00 881.50 12600 1000.00 1047.50B 842.00A 1036.75B 1034.50 +143.25 3 891.25 6 12610 ---- 1057.50B 851.25A 1047.00B 1044.50 +143.25 901.25 12620 ---- 1067.50B 872.25A 1056.75B 1054.50 +143.25 911.25 12630 ---- 1079.50B 871.50A 1072.50B 1064.50 +143.50 921.00 12640 ---- 1089.50B 881.50A 1082.50B 1074.50 +143.50 931.00 12650 ---- 1097.50B 902.25A 1092.50B 1084.50 +143.50 941.00 45 12660 ---- 1107.25B 912.00A 1097.00B 1094.50 +143.50 951.00 12670 ---- 1123.50B 911.25A 1113.00B 1104.50 +143.75 960.75 12680 ---- 1133.25B 921.50A 1123.00B 1114.50 +143.75 970.75 12690 ---- 1138.00B 930.75A 1127.25B 1124.50 +143.75 980.75 12700 ---- 1152.25B 952.00A 1141.75B 1134.50 +143.75 990.75 1 25 12710 ---- 1163.25B 961.75A 1163.25B 1144.50 +143.75 1000.75 12720 ---- 1173.25B 961.00A 1173.25B 1154.50 +144.00 1010.50 12730 ---- 1182.50B 971.25A 1172.50B 1164.50 +144.00 1020.50 1 12740 ---- 1188.00B 980.75A 1177.75B 1174.50 +144.00 1030.50 12750 ---- 1197.25B 1001.75A 1186.75B 1184.50 +144.00 1040.50 1 12760 ---- 1207.25B 1011.75A 1202.00B 1194.50 +144.00 1050.50 12770 ---- 1224.25B 1021.75A 1214.00B 1204.50 +144.00 1060.50 12780 ---- 1227.25B 1021.50A 1222.00B 1214.50 +144.00 1070.50 12790 ---- 1237.25B 1030.75A 1232.00B 1224.50 +144.00 1080.50 1 12800 ---- 1253.25B 1041.00A 1242.75B 1234.50 +144.25 1090.25 7 12810 ---- 1257.25B 1050.75A 1252.00B 1244.50 +144.25 1100.25 1 12820 ---- 1267.25B 1060.50A 1262.00B 1254.50 +144.25 1110.25 12830 ---- 1277.00B 1070.50A 1272.00B 1264.50 +144.25 1120.25 12840 ---- 1293.00B 1091.50A 1282.25B 1274.50 +144.25 1130.25 12850 ---- 1297.25B 1101.50A 1292.00B 1284.50 +144.25 1140.25 1 1 12860 ---- 1313.00B 1111.50A 1302.00B 1294.50 +144.25 1150.25 12870 ---- 1317.75B 1121.50A 1307.25B 1304.50 +144.25 1160.25 12880 ---- 1329.50B 1121.25A 1319.00B 1314.50 +144.25 1170.25 12890 ---- 1343.00B 1130.75A 1332.00B 1324.50 +144.25 1180.25 12900 ---- 1347.25B 1140.75A 1342.00B 1334.50 +144.25 1190.25 2 12910 ---- 1357.00B 1150.25A 1346.75B 1344.50 +144.50 1200.00 12920 ---- 1367.00B 1160.25A 1359.75B 1354.50 +144.50 1210.00 12930 ---- 1379.25B 1170.25A 1372.25B 1364.50 +144.50 1220.00 12940 ---- 1389.25B 1180.25A 1382.25B 1374.50 +144.50 1230.00 12950 ---- 1397.25B 1190.25A 1392.00B 1384.50 +144.50 1240.00 12960 ---- 1407.00B 1200.25A 1396.75B 1394.50 +144.50 1250.00 12970 ---- 1417.00B 1210.25A 1406.75B 1404.50 +144.50 1260.00 12980 ---- 1429.25B 1231.25A 1419.75B 1414.50 +144.50 1270.00 12990 ---- 1437.25B 1230.50A 1427.00B 1424.50 +144.50 1280.00 13000 ---- 1447.25B 1240.75A 1439.75B 1434.50 +144.50 1290.00 3 13010 ---- 1457.00B 1250.50A 1449.75B 1444.50 +144.50 1300.00 13020 ---- 1467.00B 1260.25A 1456.75B 1454.50 +144.50 1310.00 13030 ---- 1479.25B 1270.50A 1472.25B 1464.50 +144.50 1320.00 13040 ---- 1487.00B 1280.50A 1476.50B 1474.50 +144.50 1330.00 13050 ---- 1497.00B 1290.50A 1486.50B 1484.50 +144.50 1340.00 13060 ---- 1507.00B 1300.50A 1496.50B 1494.50 +144.50 1350.00 13070 ---- 1517.00B 1310.00A 1512.25B 1504.50 +144.50 1360.00 13080 ---- 1527.00B 1320.00A 1516.50B 1514.50 +144.50 1370.00 13090 ---- 1537.00B 1330.00A 1532.25B 1524.25 +144.25 1380.00 13100 ---- 1547.00B 1340.00A 1536.50B 1534.25 +144.25 1390.00 13110 ---- 1557.00B 1350.00A 1546.50B 1544.25 +144.25 1400.00 13120 ---- 1567.00B 1360.00A 1556.50B 1554.25 +144.25 1410.00 13130 ---- 1577.00B 1370.00A 1572.00B 1564.25 +144.25 1420.00 13140 ---- 1587.00B 1380.00A 1576.50B 1574.25 +144.50 1429.75 13150 ---- 1597.00B 1401.25A 1586.50B 1584.25 +144.50 1439.75 13160 ---- 1607.00B 1400.00A 1596.50B 1594.25 +144.50 1449.75 13170 ---- 1617.00B 1410.00A 1612.50B 1604.25 +144.50 1459.75 13180 ---- 1627.00B 1431.00A 1622.25B 1614.25 +144.50 1469.75 13190 ---- 1637.00B 1441.00A 1626.50B 1624.25 +144.50 1479.75 13200 ---- 1647.00B 1451.00A 1636.50B 1634.25 +144.50 1489.75 13210 ---- 1658.25B 1461.00A 1651.00B 1644.25 +144.50 1499.75 13220 ---- 1668.00B 1471.00A 1657.50B 1654.25 +144.50 1509.75 13230 ---- 1678.25B 1470.00A 1672.50B 1664.25 +144.50 1519.75 13240 ---- 1688.00B 1491.00A 1677.50B 1674.25 +144.50 1529.75 13250 ---- 1697.00B 1501.00A 1686.50B 1684.25 +144.50 1539.75 13260 ---- 1708.00B 1511.00A 1697.50B 1694.25 +144.50 1549.75 13270 ---- 1718.25B 1521.00A 1707.75B 1704.25 +144.50 1559.75 13280 ---- 1728.25B 1520.00A 1722.25B 1714.25 +144.50 1569.75 13290 ---- 1738.25B 1541.00A 1727.75B 1724.25 +144.50 1579.75 13300 ---- 1747.00B 1540.50A 1736.50B 1734.25 +144.50 1589.75 13310 ---- 1758.00B 1561.00A 1747.50B 1744.25 +144.50 1599.75 13320 ---- 1768.00B 1571.00A 1757.50B 1754.25 +144.50 1609.75 13330 ---- 1778.25B 1570.25A 1772.25B 1764.25 +144.50 1619.75 13340 ---- 1788.00B 1591.00A 1777.50B 1774.25 +144.50 1629.75 13350 ---- 1797.00B 1601.00A 1786.50B 1784.25 +144.50 1639.75 13360 ---- 1808.00B 1611.00A 1797.50B 1794.25 +144.50 1649.75 13370 ---- 1818.25B 1610.25A 1812.25B 1804.25 +144.50 1659.75 13380 ---- 1828.25B 1620.25A 1822.25B 1814.25 +144.50 1669.75 13390 ---- 1838.00B 1641.00A 1827.50B 1824.25 +144.50 1679.75 13400 ---- 1847.00B 1640.50A 1836.50B 1834.25 +144.50 1689.75 13410 ---- 1858.25B 1650.25A 1852.25B 1844.25 +144.50 1699.75 13420 ---- 1868.00B 1671.00A 1857.50B 1854.25 +144.50 1709.75 13430 ---- 1878.25B 1670.25A 1872.25B 1864.25 +144.50 1719.75 13440 ---- 1888.00B 1691.00A 1877.50B 1874.25 +144.50 1729.75 13450 ---- 1897.00B 1690.50A 1886.50B 1884.25 +144.50 1739.75 13460 ---- 1908.25B 1700.25A 1902.25B 1894.25 +144.50 1749.75 13500 ---- 1947.00B 1751.00A 1937.00B 1934.25 +144.50 1789.75 13550 ---- 1998.25B 1801.00A 1987.75B 1984.25 +144.50 1839.75 13600 ---- 2047.00B 1851.25A 2036.50B 2034.25 +144.50 1889.75 13650 ---- 2097.00B 1901.25A 2086.50B 2084.25 +144.50 1939.75 13700 ---- 2147.00B 1951.00A 2136.50B 2134.25 +144.50 1989.75 13750 ---- 2197.00B 1990.50A 2186.50B 2184.25 +144.50 2039.75 13800 ---- 2247.00B 2039.75A 2236.50B 2234.25 +144.50 2089.75 13850 ---- 2302.00B 2089.75A 2291.75B 2284.25 +144.50 2139.75 13900 ---- 2347.00B 2151.00A 2336.75B 2334.25 +144.50 2189.75 13950 ---- 2397.00B 2201.00A 2390.00B 2384.25 +144.50 2239.75 14000 ---- 2446.75B 2251.00A 2439.50B 2434.25 +144.50 2289.75 14050 ---- 2496.75B 2289.75A 2491.75B 2484.25 +144.75 2339.50 14100 ---- 2546.75B 2351.00A 2536.25B 2534.25 +144.75 2389.50 14200 ---- 2646.75B 2451.00A 2640.00B 2634.25 +144.75 2489.50 14300 ---- 2751.75B 2550.75A 2741.25B 2734.25 +144.75 2589.50 14400 ---- 2846.75B 2640.25A 2836.25B 2834.25 +144.75 2689.50 14500 2924.00 2946.75B 2740.25A 2852.50A 2934.25 +144.75 1 2789.50 1 14600 ---- 3048.00B 2850.75A 3037.75B 3034.25 +144.75 2889.50 14700 ---- 3149.50B 2940.25A 3142.00B 3134.25 +144.75 2989.50 14800 ---- 3246.75B 3039.50A 3236.00B 3234.25 +144.75 3089.50 14900 ---- 3346.75B 3139.50A 3336.25B 3334.25 +144.75 3189.50 15000 ---- 3446.75B 3239.50A 3439.25B 3434.25 +144.75 3289.50 15100 ---- 3546.75B 3339.50A 3536.00B 3534.25 +144.75 3389.50 15200 ---- 3646.75B 3450.75A 3636.75B 3634.25 +144.75 3489.50 15300 ---- 3748.75B 3550.50A 3741.75B 3734.25 +144.75 3589.50 15500 ---- 3946.50B 3740.00A 3936.00B 3934.25 +144.75 3789.50 16000 ---- 4446.50B 4239.25A 4435.75B 4434.25 +145.00 4289.25 16500 ---- 4946.25B 4750.25A 4935.75B 4934.00 +144.75 4789.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- .75A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- .75A CAB UNCH ---- 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 520 768 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1763.25B 1554.75A 1554.75A 1568.50 -146.25 1714.75 10050 ---- 1713.75B 1505.50A 1505.50A 1519.00 -146.25 1665.25 10100 ---- 1653.25B 1455.50A 1455.50A 1469.50 -146.75 1616.25 10150 ---- 1615.00B 1407.00A 1407.00A 1420.00 -147.00 1567.00 10200 ---- 1554.75B 1358.00A 1358.00A 1370.75 -147.50 1518.25 10250 ---- 1505.50B 1308.25A 1308.25A 1321.50 -147.75 1469.25 10300 ---- 1467.50B 1260.75A 1260.75A 1272.50 -148.25 1420.75 10350 ---- 1418.50B 1214.00A 1214.00A 1223.75 -148.50 1372.25 10400 ---- 1358.75B 1163.00A 1163.00A 1175.00 -148.75 1323.75 10450 ---- 1321.00B 1115.25A 1115.25A 1126.50 -149.25 1275.75 10500 ---- 1272.50B 1067.75A 1067.75A 1078.25 -149.75 1228.00 10540 ---- ---- ---- 1032.50A 1040.00 UNCH ---- 10550 ---- 1224.25B 1020.75A 1020.75A 1030.25 -150.00 1180.25 10560 ---- ---- ---- 1011.25A 1020.75 UNCH ---- 10570 ---- ---- ---- 1002.00A 1011.25 UNCH ---- 10580 ---- ---- ---- 992.75A 1001.75 UNCH ---- 10590 ---- ---- ---- 982.75A 992.25 UNCH ---- 10600 ---- 1176.00B 974.00A 974.00A 982.75 -150.25 1133.00 10610 ---- ---- ---- 964.75A 973.25 UNCH ---- 10620 ---- ---- ---- 954.25A 964.00 UNCH ---- 10630 ---- ---- ---- 945.00A 954.50 UNCH ---- 10640 ---- ---- ---- 935.75A 945.00 UNCH ---- 10650 ---- 1128.25B 917.25A 917.25A 935.75 -150.25 1086.00 10660 ---- ---- ---- 918.25A 926.25 UNCH ---- 10670 ---- ---- ---- 908.75A 917.00 UNCH ---- 10680 ---- ---- ---- 899.00A 907.50 UNCH ---- 10690 ---- ---- ---- 890.25A 898.25 UNCH ---- 10700 ---- 1080.75B 881.25A 881.25A 889.00 -150.50 1039.50 10710 ---- ---- ---- 872.00A 879.75 UNCH ---- 10720 ---- ---- ---- 863.25A 870.50 UNCH ---- 10730 ---- 1052.25B 853.25A 853.25A 861.25 -150.50 1011.75 10740 ---- 1042.75B 844.00A 844.00A 852.00 -150.50 1002.50 10750 ---- 1033.50B 835.25A 835.25A 842.75 -150.75 993.50 10760 ---- 1024.00B 826.25A 826.25A 833.75 -150.50 984.25 10770 ---- 1014.50B 817.25A 817.25A 824.50 -150.50 975.00 10780 ---- 1005.25B 808.25A 808.25A 815.50 -150.50 966.00 10790 ---- 995.75B 799.50A 799.50A 806.25 -150.50 956.75 10800 ---- 986.50B 789.25A 789.25A 797.25 -150.50 947.75 10810 ---- 977.25B 780.50A 780.50A 788.25 -150.50 938.75 10820 ---- 967.75B 775.25A 775.25A 779.25 -150.25 929.50 10830 ---- 958.50B 762.75A 762.75A 770.25 -150.25 920.50 10840 ---- 949.25B 754.50A 754.50A 761.25 -150.25 911.50 10850 ---- 940.00B 745.50A 745.50A 752.25 -150.25 902.50 10860 ---- 930.75B 737.00A 737.00A 743.50 -150.00 893.50 10870 ---- 921.50B 728.50A 728.50A 734.50 -150.25 884.75 10880 ---- 912.25B 718.00A 718.00A 725.75 -150.00 875.75 10890 ---- 903.00B 711.25A 711.25A 717.00 -150.00 867.00 10900 ---- 894.00B 702.75A 702.75A 708.25 -149.75 858.00 10910 ---- 884.75B 693.50A 693.50A 699.50 -149.75 849.25 10920 ---- 875.75B 685.00A 685.00A 690.75 -149.50 840.25 10930 ---- 869.00B 677.75A 677.75A 682.00 -149.50 831.50 10940 ---- 857.75B 668.50A 668.50A 673.50 -149.25 822.75 10950 ---- 848.75B 660.25A 660.25A 664.75 -149.25 814.00 10960 ---- 839.75B 652.00A 652.00A 656.25 -149.25 805.50 10970 ---- 830.75B 643.75A 643.75A 647.75 -149.00 796.75 10980 ---- 822.00B 635.75A 635.75A 639.25 -148.75 788.00 10990 ---- 813.00B 625.25A 625.25A 630.75 -148.75 779.50 11000 680.00 804.00B 619.50A 619.50A 622.25 -148.75 2 771.00 11010 ---- 795.25B 611.50A 611.50A 614.00 -148.25 762.25 11020 ---- 786.25B 603.50A 603.50A 605.75 -148.00 753.75 11030 ---- 777.50B 594.00A 594.00A 597.25 -148.00 745.25 11040 ---- 768.75B 585.75A 585.75A 589.00 -148.00 737.00 11050 ---- 760.00B 577.75A 577.75A 581.00 -147.50 728.50 11060 ---- 751.25B 569.50A 569.50A 572.75 -147.25 720.00 11070 ---- 742.50B 561.75A 561.75A 564.50 -147.25 711.75 11080 ---- 733.75B 554.00A 554.00A 556.50 -147.00 703.50 11090 ---- 725.25B 546.50A 546.50A 548.50 -146.50 695.00 11100 ---- 716.50B 539.00A 539.00A 540.50 -146.25 686.75 1 11110 ---- 708.00B 531.25A 531.25A 532.50 -146.25 678.75 11120 ---- 699.50B 523.25A 523.25A 524.50 -146.00 670.50 11130 ---- 691.00B 516.00A 516.00A 516.75 -145.50 662.25 11140 ---- 682.50B 508.00A 508.00A 509.00 -145.25 654.25 11150 ---- 674.00B 502.25A 502.25A 501.00 -145.00 646.00 11160 ---- 665.50B 493.00A 493.00A 493.50 -144.50 638.00 11170 ---- 657.25B 485.75A 485.75A 485.75 -144.25 630.00 11180 ---- 649.00B 478.25A 478.25A 478.00 -144.25 622.25 11190 ---- 640.50B 470.50A 470.50A 470.50 -143.75 614.25 11200 ---- 632.25B 463.75A 463.75A 463.00 -143.25 606.25 1 11210 ---- 624.25B 457.25A 457.25A 455.50 -143.00 598.50 11220 ---- 616.00B 450.00A 450.00A 448.00 -142.75 590.75 11230 ---- 607.75B 442.25A 442.25A 440.75 -142.25 583.00 11240 ---- 599.75B 435.50A 435.50A 433.50 -141.75 575.25 11250 ---- 591.75B 428.50A 428.50A 426.25 -141.25 567.50 11260 ---- 583.75B 421.25A 421.25A 419.00 -141.00 560.00 11270 ---- 575.75B 414.25A 414.25A 411.75 -140.50 552.25 11280 ---- 568.00B 407.50A 407.50A 404.75 -140.00 544.75 11290 ---- 560.00B 400.50A 400.50A 397.75 -139.50 537.25 11300 ---- 543.75B 393.50A 393.50A 390.75 -139.00 529.75 11310 ---- 544.50B 386.75A 386.75A 383.75 -138.75 522.50 11320 ---- 536.75B 380.00A 380.00A 377.00 -138.00 515.00 11330 ---- 529.25B 375.25A 375.25A 370.25 -137.50 507.75 11340 ---- 521.50B 366.50A 366.50A 363.50 -137.00 500.50 11350 ---- 513.75B 360.00A 360.00A 356.75 -136.50 493.25 11360 ---- 506.25B 353.50A 353.50A 350.00 -136.00 486.00 11370 ---- 498.75B 347.00A 347.00A 343.50 -135.25 478.75 11380 ---- 491.25B 340.50A 340.50A 337.00 -134.75 471.75 11390 ---- 484.00B 334.25A 334.25A 330.50 -134.25 464.75 11400 ---- 476.50B 328.75A 328.75A 324.25 -133.50 457.75 11410 ---- 469.25B 320.50A 320.50A 317.75 -133.00 450.75 11420 ---- 462.25B 315.25A 315.25A 311.50 -132.25 443.75 11430 ---- 454.75B 307.75A 307.75A 305.25 -131.75 437.00 11440 ---- 447.50B 295.50A 295.50A 299.25 -130.75 430.00 11450 ---- 440.25B 284.50A 284.50A 293.25 -130.00 423.25 11460 ---- 434.00B 281.50A 281.50A 287.00 -129.50 416.50 11470 ---- 427.00B 275.50A 275.50A 281.25 -128.75 410.00 11480 ---- 419.50B 270.50A 270.50A 275.25 -128.00 403.25 11490 ---- 412.25B 264.00A 264.00A 269.50 -127.25 396.75 11500 250.00 405.50B 250.00 304.50B 263.75 -126.50 3 390.25 3 11510 ---- 398.75B 253.00A 253.00A 258.00 -125.75 383.75 11520 ---- 392.75B 247.50A 247.50A 252.50 -124.75 377.25 11530 ---- 385.50B 243.00A 243.00A 246.75 -124.25 371.00 11540 ---- 379.00B 237.75A 237.75A 241.25 -123.25 364.50 11550 229.75 372.25B 229.75 272.75B 236.00 -122.25 1 358.25 11560 ---- 366.50B 226.25A 226.25A 230.50 -121.50 352.00 11570 ---- 360.00B 221.00A 221.00A 225.25 -120.75 346.00 11580 ---- 353.75B 216.75A 216.75A 220.00 -119.75 339.75 11590 ---- 347.50B 211.00A 211.00A 215.00 -118.75 333.75 11600 235.75 341.25B 205.00 209.50A 209.75 -118.00 13 327.75 4 11610 ---- 327.75B 201.00A 201.00A 204.75 -117.00 321.75 11620 ---- 329.00B 197.00A 197.00A 199.75 -116.00 315.75 11630 ---- 323.00B 191.50A 191.50A 195.00 -115.00 310.00 11640 190.00 317.00B 186.75A 186.75A 190.00 -114.25 1 304.25 11650 228.25 311.00B 181.00 181.00A 185.25 -113.25 5 298.50 1 11660 180.00 305.25B 177.50A 227.00B 180.75 -112.00 1 292.75 11670 ---- 299.25B 173.50A 173.50A 176.00 -111.00 287.00 11680 ---- 293.50B 169.00A 169.00A 171.50 -110.00 281.50 11690 ---- 287.75B 164.50A 164.50A 167.00 -109.00 276.00 11700 220.00 285.00B 152.00 160.00 162.50 -108.00 19 270.50 1 11710 ---- 284.50B 156.00A 156.00A 158.25 -106.75 265.00 11720 198.00 280.75B 151.75A 151.75A 154.00 -105.75 1 259.75 1 1 11730 ---- 273.50B 147.75A 147.75A 149.75 -104.50 254.25 11740 155.25 267.75B 143.75A 182.00B 145.75 -103.25 2 249.00 11750 235.00 264.00B 130.00 138.00B 141.50 -102.50 10 244.00 1 1 11760 ---- 259.00B 136.00A 136.00A 137.50 -101.25 238.75 11770 174.00 251.50B 133.00A 133.00A 133.75 -100.00 1 233.75 11780 ---- 246.25B 129.00A 129.00A 129.75 -98.75 228.50 11790 ---- 243.25B 125.25A 125.25A 126.00 -97.50 2 223.50 11800 175.00 238.25B 121.75A 121.75A 122.25 -96.50 7 218.75 1 7 11810 165.00 230.50B 115.00 149.50B 118.50 -95.25 3 213.75 11820 ---- 225.50B 113.50A 113.50A 115.00 -94.00 209.00 11830 120.00 220.50B 111.00A 141.50B 111.50 -92.75 1 204.25 11840 ---- 215.25B 107.75A 107.75A 108.00 -91.50 199.50 11850 151.25 210.50B 104.25A 104.25A 104.75 -90.25 9 195.00 5 12 11860 ---- 205.50B 100.50A 100.50A 101.50 -89.00 190.50 11870 ---- 200.75B 97.75A 97.75A 98.25 -87.75 186.00 11880 ---- 198.25B 93.75A 93.75A 95.00 -86.50 181.50 11890 ---- 191.25B 90.75A 90.75A 92.00 -85.00 177.00 11900 133.00 186.75B 87.75A 115.00B 88.75 -84.00 2 172.75 17 13 11910 ---- 184.00B 85.00A 85.00A 86.00 -82.50 168.50 11920 160.00 179.75B 82.00A 179.75B 83.00 -81.25 3 164.25 11930 ---- 175.25B 79.50A 79.50A 80.25 -80.00 160.25 11940 92.00 171.25B 76.75A 76.75A 77.50 -78.75 2 156.25 2 1 11950 ---- 164.25B 74.00A 74.00A 74.75 -77.50 152.25 1 11960 ---- 160.00B 72.75A 72.75A 72.25 -76.00 148.25 3 11970 117.25 158.50B 70.00A 70.00A 69.50 -74.75 11 144.25 11980 ---- 154.25B 66.50A 66.50A 67.00 -73.50 140.50 1 1 11990 ---- 150.25B 64.75A 64.75A 64.75 -72.00 1 136.75 3 1 12000 107.00 144.00B 62.00A 62.00A 62.25 -71.00 30 133.25 43 43 12010 ---- 142.00B 60.75A 60.75A 60.00 -69.50 129.50 12020 ---- 138.25B 58.00A 58.00A 57.75 -68.25 126.00 12030 ---- 134.25B 55.75A 55.75A 55.75 -66.75 122.50 12040 ---- 126.75B 53.50A 53.50A 53.50 -65.50 119.00 2 12050 85.00 123.00B 51.75A 51.75A 51.50 -64.25 3 115.75 13 3 12060 ---- 119.50B 49.50A 49.50A 49.50 -63.00 112.50 12070 70.00 117.75B 48.00A 48.00A 47.50 -61.75 5 109.25 12080 ---- 109.50B 47.75A 47.75A 45.75 -60.25 106.00 12090 ---- 106.25B 46.00A 46.00A 44.00 -59.00 103.00 12100 77.00 107.25B 42.75A 56.50B 42.25 -57.75 11 100.00 15 10 12110 ---- 99.50B 42.75A 42.75A 40.50 -56.50 97.00 7 7 12120 ---- 96.50B 43.00A 43.00A 39.00 -55.25 94.25 12130 ---- 93.25B 41.75A 41.75A 37.25 -54.00 91.25 12140 ---- 90.25B 40.00A 40.00A 35.75 -52.75 88.50 12150 94.25 94.25 35.50A 35.50A 34.25 -51.50 3 85.75 11 12160 ---- 84.50B 37.00A 37.00A 33.00 -50.25 83.25 12170 ---- 81.75B 35.50A 35.50A 31.50 -49.00 80.50 12180 ---- ---- 34.25A 34.25A 30.25 -47.75 78.00 12190 ---- 76.00B 32.75A 32.75A 29.00 -46.75 75.75 12200 51.50 77.50B 24.00 25.25B 27.75 -45.50 10 73.25 16 14 12210 ---- ---- 30.75A 30.75A 26.50 -44.50 71.00 12220 ---- ---- 29.00A 29.00A 25.25 -43.25 68.50 12230 ---- ---- 28.00A 28.00A 24.25 -42.25 66.50 12240 ---- ---- 26.75A 26.75A 23.25 -41.00 64.25 12250 ---- 65.25B 23.00A 23.00A 22.25 -40.00 62.25 6 6 12260 ---- ---- 24.75A 24.75A 21.25 -38.75 60.00 12270 ---- ---- 24.00A 24.00A 20.25 -37.75 58.00 12280 ---- ---- 23.00A 23.00A 19.25 -37.00 56.25 2 12290 ---- ---- 22.00A 22.00A 18.50 -35.75 54.25 12300 40.00 52.75B 17.75 24.25B 17.75 -34.75 8 52.50 6 13 12310 ---- ---- 20.50A 20.50A 17.00 -33.75 1 50.75 1 1 12320 ---- ---- 19.75A 19.75A 16.00 -33.00 49.00 1 1 12330 ---- ---- 20.50A 20.50A 15.50 -31.75 47.25 12340 ---- ---- 18.25A 18.25A 14.75 -30.75 45.50 12350 ---- ---- 16.00A 16.00A 14.00 -30.00 44.00 21 18 12360 ---- ---- 17.00A 17.00A 13.50 -29.00 42.50 1 1 12370 ---- ---- 17.00A 17.00A 12.75 -28.25 41.00 12380 ---- ---- 16.75A 16.75A 12.25 -27.25 39.50 12390 ---- ---- 15.00A 15.00A 11.75 -26.50 38.25 12400 30.25 37.50B 12.75A 12.75A 11.00 -25.75 7 36.75 18 15 12410 ---- ---- 15.00A 15.00A 10.50 -25.00 35.50 12420 ---- ---- 14.50A 14.50A 10.00 -24.25 34.25 12430 ---- ---- 14.00A 14.00A 9.75 -23.25 33.00 12440 ---- ---- 13.50A 13.50A 9.25 -22.50 31.75 12450 11.50 11.50 10.50A 10.50A 8.75 -22.00 2 30.75 1 13 12460 ---- ---- 12.25A 12.25A 8.50 -21.00 29.50 12470 ---- ---- 12.25A 12.25A 8.00 -20.50 28.50 12480 ---- ---- 11.50A 11.50A 7.75 -19.75 27.50 12490 ---- ---- 11.25A 11.25A 7.25 -19.25 26.50 12500 21.00 22.00B 8.75A 8.75A 7.00 -18.50 5 25.50 8 20 12510 ---- ---- 10.50A 10.50A 6.75 -18.00 24.75 12520 ---- ---- 10.25A 10.25A 6.25 -17.50 23.75 12530 ---- ---- 10.00A 10.00A 6.00 -17.00 23.00 12540 ---- ---- 9.50A 9.50A 5.75 -16.50 22.25 12550 ---- ---- 8.00A 8.00A 5.50 -15.75 21.25 2 12560 ---- ---- 9.00A 9.00A 5.25 -15.25 20.50 12570 ---- ---- 8.75A 8.75A 5.00 -14.75 19.75 12580 ---- ---- 8.50A 8.50A 4.85 -14.40 19.25 12590 ---- ---- 8.50A 8.50A 4.65 -13.85 18.50 12600 13.25 14.75 6.25 6.25 4.45 -13.30 3 17.75 12 18 12610 ---- ---- 7.75A 7.75A 4.30 -12.95 17.25 12620 ---- ---- 7.50A 7.50A 4.10 -12.40 16.50 12650 5.50 5.50 5.50 5.50 3.60 -11.40 1 15.00 2 12700 10.50 10.50 4.90A 4.90A 2.95 -9.55 2 12.50 3 15 12750 ---- ---- 4.35A 4.35A 2.40 -8.10 10.50 1 12800 ---- ---- 3.85A 3.85A 2.00 -6.75 8.75 2 6 12850 ---- ---- 3.45A 3.45A 1.70 -5.80 7.50 2 12900 ---- ---- 3.05A 3.05A 1.40 -4.85 6.25 1 3 12950 ---- ---- 2.85A 2.85A 1.20 -4.05 5.25 3 13000 2.85 2.85 2.65A 2.85 1.05 -3.55 4 4.60 3 20 13050 ---- ---- 2.50A 2.50A .90 -3.05 3.95 3 13100 ---- ---- 2.55A 2.55A .80 -2.60 3.40 10 13150 ---- ---- 2.35A 2.35A .70 -2.25 2.95 10 13200 1.35 1.35 1.35 1.35 .65 -1.90 2 2.55 19 13250 ---- ---- 2.05A 2.05A .55 -1.70 2.25 13300 ---- ---- 1.75A 1.75A .50 -1.45 1.95 1 13350 ---- ---- ---- ---- .45 -1.30 1.75 4 13400 ---- ---- ---- ---- .40 -1.15 1.55 4 13450 ---- ---- ---- ---- .40 -1.00 1.40 2 13500 ---- ---- ---- ---- .35 -.90 1.25 9 13550 ---- ---- ---- ---- .30 -.85 1.15 5 13600 ---- ---- ---- ---- .30 -.75 1.05 3 13650 ---- ---- ---- ---- .30 -.65 .95 2 13700 ---- ---- ---- ---- .25 -.60 .85 1 13750 ---- ---- ---- ---- .25 -.55 .80 15 13800 ---- ---- ---- ---- .25 -.50 .75 3 13850 ---- ---- ---- ---- .20 -.50 .70 1 1 13900 ---- ---- ---- ---- .20 -.45 .65 2 13950 ---- ---- ---- ---- .20 -.40 .60 3 14000 ---- ---- ---- ---- .20 -.35 .55 7 14050 ---- ---- ---- ---- .15 -.35 .50 1 1 14100 ---- ---- ---- ---- .15 -.35 .50 14150 ---- ---- ---- ---- .15 -.30 .45 14200 ---- ---- ---- ---- .15 -.30 .45 4 14250 ---- ---- ---- ---- .15 -.25 .40 1 14300 ---- ---- ---- ---- .15 -.25 .40 14350 ---- ---- ---- ---- .15 -.20 .35 1 14400 ---- ---- ---- ---- .10 -.25 .35 2 14450 ---- ---- ---- ---- .10 -.20 .30 14500 ---- ---- ---- ---- .10 -.20 1 .30 4 14550 ---- ---- ---- ---- .10 -.20 .30 14600 ---- ---- ---- ---- .10 -.20 .30 14650 ---- ---- ---- ---- .10 -.15 .25 1 14700 ---- ---- ---- ---- .10 -.15 .25 1 14750 ---- ---- ---- ---- .10 -.15 .25 14800 ---- ---- ---- ---- .10 -.15 .25 14850 ---- ---- ---- ---- .10 -.10 .20 14900 ---- ---- ---- ---- .10 -.10 .20 1 14950 ---- ---- ---- ---- .10 -.10 1 .20 1 15000 ---- ---- ---- ---- .10 -.10 .20 2 15050 ---- ---- ---- ---- .10 -.10 .20 15100 ---- ---- ---- ---- .10 -.10 .20 15200 ---- ---- ---- ---- .10 -.05 .15 1 15300 ---- ---- ---- ---- .05 -.10 .15 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.10 .15 5 15600 ---- ---- ---- ---- .05 -.10 .15 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.10 .15 15900 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 -.05 .10 16400 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9241.50B 9044.00A 9044.00A 9059.50 -143.75 9203.25 3000 ---- 8741.75B 8546.75A 8546.75A 8559.75 -143.75 8703.50 3500 ---- 8253.50B 8039.00A 8039.00A 8060.25 -143.75 8204.00 4000 ---- 7742.50B 7547.50A 7547.50A 7560.50 -143.75 7704.25 4500 ---- 7253.50B 7045.50A 7045.50A 7060.75 -144.00 7204.75 5000 ---- 6743.25B 6545.75A 6545.75A 6561.25 -143.75 6705.00 5500 ---- 6243.75B 6043.50A 6043.50A 6061.50 -144.00 6205.50 6000 ---- 5744.25B 5546.50A 5546.50A 5561.75 -144.00 5705.75 6500 ---- 5255.25B 5047.00A 5047.00A 5062.25 -144.00 5206.25 7000 ---- 4745.00B 4544.75A 4544.75A 4562.50 -144.25 4706.75 7100 ---- 4645.00B 4444.75A 4444.75A 4462.50 -144.25 4606.75 7200 ---- 4555.75B 4344.75A 4344.75A 4362.75 -144.25 4507.00 7300 ---- 4456.50B 4245.00A 4245.00A 4262.75 -144.25 4407.00 7400 ---- 4345.25B 4145.00A 4145.00A 4162.75 -144.25 4307.00 7500 ---- 4256.00B 4045.25A 4045.25A 4063.00 -144.25 4207.25 7600 ---- 4156.75B 3945.25A 3945.25A 3963.00 -144.25 4107.25 7700 ---- 4045.75B 3845.25A 3845.25A 3863.00 -144.50 4007.50 7800 ---- 3956.25B 3745.50A 3745.50A 3763.00 -144.50 3907.50 7900 ---- 3846.00B 3645.50A 3645.50A 3663.25 -144.25 3807.50 8000 ---- 3757.25B 3545.75A 3545.75A 3563.25 -144.50 3707.75 8100 ---- 3646.25B 3445.75A 3445.75A 3463.50 -144.25 3607.75 8200 ---- 3556.75B 3346.00A 3346.00A 3363.50 -144.50 3508.00 8300 ---- 3457.50B 3246.00A 3246.00A 3263.50 -144.50 3408.00 8400 ---- 3356.75B 3145.00A 3145.00A 3163.75 -144.50 3308.25 8500 ---- 3257.75B 3049.00A 3049.00A 3063.75 -144.50 3208.25 8600 ---- 3157.00B 2949.25A 2949.25A 2964.00 -144.50 3108.50 8700 ---- 3047.00B 2849.25A 2849.25A 2864.00 -144.50 3008.50 8750 ---- 3007.25B 2795.50A 2795.50A 2814.00 -144.75 2958.75 8800 ---- 2958.00B 2749.50A 2749.50A 2764.25 -144.50 2908.75 8850 ---- 2897.25B 2699.50A 2699.50A 2714.25 -144.50 2858.75 8900 ---- 2857.50B 2649.75A 2649.75A 2664.25 -144.75 2809.00 8950 ---- 2808.00B 2596.25A 2596.25A 2614.50 -144.50 2759.00 9000 ---- 2747.50B 2549.75A 2549.75A 2564.50 -144.50 2709.00 9050 ---- 2708.50B 2500.00A 2500.00A 2514.50 -144.75 2659.25 9100 ---- 2647.75B 2450.00A 2450.00A 2464.75 -144.50 2609.25 9150 ---- 2608.00B 2400.25A 2400.25A 2414.75 -144.75 2559.50 9200 ---- 2559.00B 2347.75A 2347.75A 2365.00 -144.50 2509.50 9250 ---- 2498.00B 2297.75A 2297.75A 2315.00 -144.75 2459.75 9300 ---- 2458.75B 2250.50A 2250.50A 2265.25 -144.50 2409.75 9350 ---- 2398.25B 2202.50A 2202.50A 2215.25 -144.75 2360.00 9400 ---- 2348.50B 2150.75A 2150.75A 2165.50 -144.75 2310.25 9450 ---- 2309.25B 2101.00A 2101.00A 2115.50 -144.75 2260.25 9500 ---- 2249.00B 2053.00A 2053.00A 2065.75 -144.75 2210.50 9550 ---- 2199.00B 2003.00A 2003.00A 2016.00 -144.75 2160.75 9600 ---- 2149.25B 1951.50A 1951.50A 1966.00 -145.00 2111.00 9650 ---- 2110.75B 1901.75A 1901.75A 1916.25 -145.00 2061.25 9700 ---- 2061.00B 1852.00A 1852.00A 1866.50 -145.25 2011.75 9750 ---- 2000.00B 1804.00A 1804.00A 1816.75 -145.25 1962.00 9800 ---- 1950.50B 1752.75A 1752.75A 1767.00 -145.50 1912.50 9850 ---- 1912.00B 1704.75A 1704.75A 1717.25 -145.75 1863.00 9900 ---- 1851.25B 1653.50A 1653.50A 1667.75 -145.75 1813.50 9950 ---- 1812.75B 1605.75A 1605.75A 1618.00 -146.00 1764.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1818.25B 1618.00A 1618.00A 1635.00 -141.50 1776.50 10050 ---- 1772.50B 1580.00A 1580.00A 1590.25 -141.00 1731.25 10100 ---- 1727.50B 1535.75A 1535.75A 1546.00 -140.50 1686.50 10150 ---- 1682.50B 1493.00A 1493.00A 1501.75 -140.25 1642.00 10200 ---- 1637.50B 1443.00A 1443.00A 1458.25 -139.50 1597.75 10250 ---- 1593.75B 1406.75A 1406.75A 1415.00 -139.00 1 1554.00 10300 ---- 1549.00B 1364.00A 1364.00A 1372.00 -138.50 1510.50 10350 ---- 1505.25B 1321.50A 1321.50A 1329.75 -137.75 1467.50 10400 ---- 1458.75B 1280.00A 1280.00A 1287.75 -137.25 1425.00 10450 ---- 1418.75B 1239.00A 1239.00A 1246.25 -136.50 1382.75 10500 ---- 1376.25B 1196.25A 1196.25A 1205.00 -136.00 1341.00 10550 ---- 1334.25B 1158.50A 1158.50A 1164.50 -135.00 1 1299.50 10600 ---- 1292.50B 1119.00A 1119.00A 1124.50 -134.00 1258.50 10650 ---- 1251.25B 1080.25A 1080.25A 1085.00 -133.25 1218.25 10700 ---- 1210.50B 1041.00A 1041.00A 1046.00 -132.25 1178.25 10750 ---- 1170.25B 1001.75A 1001.75A 1007.50 -131.25 1138.75 10800 ---- 1130.50B 964.25A 964.25A 969.75 -130.00 1099.75 10850 ---- 1091.50B 927.50A 927.50A 932.50 -128.75 1061.25 10900 ---- 1052.75B 891.50A 891.50A 895.75 -127.50 1023.25 10950 ---- 1014.50B 856.00A 856.00A 859.75 -126.25 986.00 11000 901.00 977.00B 820.50A 820.50A 824.25 -124.75 4 949.00 1 11050 ---- 940.00B 786.50A 786.50A 789.50 -123.25 912.75 11100 ---- 903.75B 750.75A 750.75A 755.25 -121.75 877.00 11150 ---- 868.00B 717.75A 717.75A 721.75 -120.25 842.00 11200 ---- 832.75B 685.50A 685.50A 689.00 -118.50 807.50 11250 ---- 798.25B 656.50A 656.50A 656.75 -116.75 773.50 11300 ---- 764.25B 625.50A 625.50A 625.50 -114.75 740.25 11350 ---- 731.00B 593.25A 593.25A 594.75 -112.75 707.50 11400 ---- 698.50B 563.75A 563.75A 564.75 -110.75 675.50 11450 ---- 666.50B 524.75A 524.75A 535.75 -108.50 644.25 11500 551.00 629.25B 500.25A 545.25B 507.25 -106.25 3 613.50 11550 ---- 605.00B 471.25A 471.25A 479.75 -103.75 583.50 7 11600 453.00 569.00B 443.75A 448.50A 452.75 -101.50 3 554.25 11650 459.00 546.00B 418.00A 467.50B 426.75 -99.00 1 525.75 11700 480.00 527.00B 395.00A 441.75B 401.75 -96.25 9 498.00 5 5 11750 375.00 499.75B 370.75A 370.75A 377.25 -93.75 1 471.00 10 11800 ---- 471.75B 347.75A 347.75A 353.75 -91.00 2 444.75 2 11850 ---- 446.00B 327.00A 327.00A 331.00 -88.50 419.50 11900 ---- 419.50B 305.75A 305.75A 309.25 -85.50 3 394.75 11950 ---- 393.00B 283.75A 283.75A 288.25 -82.50 370.75 12000 ---- 370.75B 264.00A 264.00A 268.00 -79.75 347.75 2 2 12050 311.25 347.50B 245.25A 245.25A 248.75 -76.75 1 325.50 9 2 12100 290.50 324.75B 228.50A 228.50A 230.50 -73.50 2 304.00 2 3 12150 ---- 303.00B 209.75A 209.75A 213.00 -70.50 283.50 2 12200 209.50 282.00B 188.50 194.25A 196.25 -67.50 14 263.75 4 7 12250 202.00 260.75B 179.00A 179.00A 180.50 -64.50 3 245.00 4 6 12300 177.00 239.75B 164.75A 237.75B 165.75 -61.25 6 227.00 1 12350 ---- 221.50B 151.25A 151.25A 151.75 -58.25 210.00 12400 156.50 204.00B 139.00A 159.25B 138.75 -55.25 3 194.00 2 12450 144.75 190.25B 127.00A 127.00A 126.50 -52.25 1 178.75 3 12500 173.75 174.50B 115.75A 115.75A 115.25 -49.25 23 164.50 2 19 12550 111.50 160.50B 105.25A 105.25A 104.75 -46.25 1 151.00 12600 ---- 142.50B 96.00A 96.00A 95.00 -43.50 1 138.50 1 12650 104.50 130.25B 87.50A 87.50A 86.25 -40.75 1 127.00 1 12700 85.75 118.75B 80.50A 87.75B 78.00 -38.00 9 116.00 3 12750 70.00 70.00 70.00 80.50B 70.50 -35.50 1 106.00 4 1 12800 ---- ---- 70.50A 70.50A 63.75 -33.00 96.75 2 12850 67.00 67.00 59.25A 59.25A 57.50 -30.75 3 88.25 1 12900 ---- ---- 58.25A 58.25A 52.00 -28.25 2 80.25 2 12950 ---- ---- 52.75A 52.75A 46.75 -26.25 1 73.00 1 13000 54.25 65.50B 43.75A 43.75A 42.25 -24.00 11 66.25 2 20 13050 ---- ---- 43.25A 43.25A 38.00 -22.00 60.00 2 13100 ---- ---- 38.50A 38.50A 34.25 -20.00 2 54.25 3 13150 ---- ---- 35.00A 35.00A 30.75 -18.25 49.00 1 13200 ---- ---- 29.75A 29.75A 27.75 -16.50 12 44.25 2 12 13250 ---- ---- 29.00A 29.00A 25.00 -15.00 40.00 1 3 13300 ---- ---- 26.25A 26.25A 22.50 -13.50 36.00 4 13350 25.00 25.00 22.75A 22.75A 20.25 -12.25 4 32.50 4 13400 ---- ---- 22.00A 22.00A 18.25 -11.25 1 29.50 3 13450 ---- ---- 20.25A 20.25A 16.50 -10.25 26.75 13500 20.00 20.50B 17.25A 17.25A 14.75 -9.50 13 24.25 2 13550 ---- ---- 17.25A 17.25A 13.25 -8.75 22.00 1 13600 15.00 15.00 13.25 13.25 12.00 -8.25 4 20.25 11 13650 ---- ---- 14.50A 14.50A 10.75 -8.00 18.75 13700 ---- ---- 13.50A 13.50A 9.75 -7.50 17.25 4 13750 ---- ---- 13.25A 13.25A 8.75 -7.25 16.00 1 13800 ---- ---- 12.25A 12.25A 7.75 -7.00 14.75 13850 ---- ---- 11.50A 11.50A 7.00 -6.75 13.75 1 13900 ---- ---- 10.75A 10.75A 6.25 -6.50 12.75 1 13950 ---- ---- 10.00A 10.00A 5.75 -6.00 11.75 1 14000 ---- ---- 7.25A 7.25A 5.25 -5.25 10.50 13 14050 ---- ---- 9.00A 9.00A 4.65 -4.85 9.50 14100 ---- ---- 8.25A 8.25A 4.20 -4.30 8.50 2 14150 ---- ---- ---- ---- 3.80 -3.95 7.75 14200 ---- ---- 5.75A 5.75A 3.45 -3.30 6.75 3 14250 ---- ---- 5.25A 5.25A 3.10 -2.90 6.00 1 14300 ---- ---- 4.70A 4.70A 2.85 -2.65 5.50 14350 ---- ---- 4.60A 4.60A 2.55 -2.30 4.85 14400 ---- ---- ---- ---- 2.30 -2.05 4.35 14450 ---- ---- ---- ---- 2.10 -1.85 3.95 14500 ---- ---- ---- ---- 1.90 -1.65 3.55 14550 ---- ---- ---- ---- 1.75 -1.50 3.25 1 14600 ---- ---- ---- ---- 1.55 -1.45 3.00 1 14650 ---- ---- ---- ---- 1.45 -1.30 2.75 14700 ---- ---- ---- ---- 1.30 -1.25 2.55 14750 ---- ---- ---- ---- 1.20 -1.20 2.40 1 14800 2.80 2.80 2.80 2.80 1.05 -1.15 1 2.20 1 14850 ---- ---- ---- ---- .95 -1.15 2.10 14900 ---- ---- ---- ---- .90 -1.05 1.95 14950 ---- ---- ---- ---- .80 -1.05 1.85 15000 ---- ---- ---- ---- .75 -.95 1.70 10 15050 ---- ---- ---- ---- .65 -.95 1.60 15100 ---- ---- ---- ---- .60 -.95 1.55 15200 ---- ---- ---- ---- .50 -.85 1.35 15300 ---- ---- ---- ---- .40 -.80 1.20 1 15400 ---- ---- ---- ---- .35 -.75 1.10 15500 ---- ---- ---- ---- .30 -.65 .95 2 15600 ---- ---- ---- ---- .25 -.60 .85 15700 ---- ---- ---- ---- .20 -.60 .80 15800 ---- ---- ---- ---- .15 -.55 .70 15900 ---- ---- ---- ---- .15 -.50 .65 16000 ---- ---- ---- ---- .10 -.50 .60 2 16100 ---- ---- ---- ---- .10 -.45 .55 16200 ---- ---- ---- ---- .10 -.40 .50 16300 ---- ---- ---- ---- .05 -.40 .45 16400 ---- ---- ---- ---- .05 -.35 .40 16500 ---- ---- ---- ---- .05 -.30 .35 17000 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.20 .20 18000 ---- ---- .05A .05A CAB -.15 .15 1 2500 ---- 9221.00B 9020.00A 9020.00A 9035.00 -143.25 9178.25 3000 ---- 8733.25B 8522.50A 8522.50A 8536.75 -143.25 8680.00 3500 ---- 8235.00B 8022.75A 8022.75A 8038.25 -143.50 8181.75 4000 ---- 7736.50B 7524.75A 7524.75A 7540.00 -143.50 7683.50 4500 ---- 7227.75B 7026.25A 7026.25A 7041.75 -143.50 7185.25 5000 ---- 6729.50B 6529.00A 6529.00A 6543.75 -143.50 6687.25 5500 ---- 6231.50B 6030.75A 6030.75A 6045.75 -143.25 6189.00 6000 ---- 5733.75B 5533.50A 5533.50A 5548.00 -143.25 5691.25 6500 ---- 5236.00B 5036.00A 5036.00A 5050.25 -143.50 5193.75 7000 ---- 4738.50B 4538.50A 4538.50A 4553.25 -143.25 4696.50 7100 ---- ---- ---- 4438.75A 4453.75 UNCH ---- 7200 ---- 4539.75B 4339.75A 4339.75A 4354.50 -143.25 4497.75 7300 ---- 4440.25B 4239.50A 4239.50A 4255.00 -143.50 4398.50 7400 ---- 4340.75B 4141.00A 4141.00A 4155.75 -143.25 4299.00 7500 ---- 4241.50B 4041.50A 4041.50A 4056.50 -143.25 4199.75 7600 ---- 4152.50B 3942.25A 3942.25A 3957.25 -143.50 4100.75 7700 ---- 4042.75B 3842.25A 3842.25A 3858.25 -143.25 4001.50 7800 ---- 3943.50B 3742.75A 3742.75A 3759.00 -143.25 3902.25 7900 ---- 3844.50B 3644.00A 3644.00A 3660.00 -143.25 3803.25 8000 ---- 3745.25B 3545.50A 3545.50A 3561.00 -143.25 3704.25 8100 ---- 3646.25B 3445.50A 3445.50A 3462.00 -143.50 3605.50 8200 ---- 3547.25B 3346.75A 3346.75A 3363.25 -143.50 3506.75 8300 ---- 3459.00B 3249.50A 3249.50A 3264.50 -143.50 3408.00 8400 ---- 3349.75B 3150.75A 3150.75A 3166.00 -143.50 3309.50 8500 ---- 3251.00B 3052.50A 3052.50A 3067.50 -143.50 3211.00 8600 ---- 3152.50B 2953.00A 2953.00A 2969.25 -143.50 3112.75 8700 ---- 3064.75B 2855.00A 2855.00A 2871.00 -143.75 3014.75 8800 ---- 2956.25B 2758.50A 2758.50A 2773.00 -143.75 2916.75 8900 ---- 2858.25B 2661.00A 2661.00A 2675.50 -143.50 2819.00 9000 ---- 2760.50B 2564.00A 2564.00A 2578.00 -143.75 2721.75 9100 ---- 2663.00B 2467.25A 2467.25A 2481.00 -143.75 2624.75 9200 ---- 2566.00B 2370.75A 2370.75A 2384.25 -143.75 2528.00 9300 ---- 2479.50B 2273.75A 2273.75A 2288.25 -143.75 2432.00 9400 ---- 2383.25B 2179.75A 2179.75A 2192.50 -143.75 2336.25 9500 ---- 2287.50B 2084.25A 2084.25A 2097.50 -143.75 2241.25 9600 ---- 2192.25B 1989.50A 1989.50A 2003.25 -143.25 2146.50 9700 ---- 2097.50B 1890.00A 1890.00A 1909.75 -143.00 2052.75 9750 ---- 2050.50B 1850.50A 1850.50A 1863.25 -142.75 2006.00 9800 ---- 2003.50B 1804.75A 1804.75A 1817.00 -142.75 1959.75 9850 ---- 1957.00B 1758.75A 1758.75A 1771.00 -142.50 1913.50 9900 ---- 1910.50B 1714.75A 1714.75A 1725.50 -142.00 1867.50 9950 ---- 1864.25B 1669.75A 1669.75A 1680.00 -141.75 1821.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1895.00B 1704.25A 1704.25A 1718.00 -136.25 1854.25 10100 ---- 1818.75B 1627.75A 1627.75A 1634.75 -135.00 1769.75 10200 ---- 1726.75B 1541.75A 1541.75A 1553.00 -133.75 1686.75 10300 ---- 1637.00B 1464.25A 1464.25A 1472.75 -132.25 1605.00 10400 ---- 1562.25B 1381.75A 1381.75A 1394.25 -130.50 1524.75 10500 ---- 1482.25B 1306.00A 1306.00A 1317.25 -129.00 1446.25 10600 ---- 1403.75B 1229.75A 1229.75A 1242.00 -127.00 1369.00 10700 ---- 1326.75B 1162.00A 1162.00A 1168.50 -125.00 1293.50 10800 ---- 1251.50B 1089.75A 1089.75A 1096.75 -122.75 1219.50 10900 ---- 1179.00B 1020.75A 1020.75A 1027.00 -120.25 1147.25 11000 ---- 1108.00B 953.25A 953.25A 959.00 -118.00 1077.00 11100 ---- 1038.25B 888.25A 888.25A 893.25 -115.25 1008.50 11200 ---- 970.50B 815.50A 815.50A 829.75 -112.25 942.00 11300 ---- 904.75B 756.50A 756.50A 768.25 -109.25 877.50 11400 ---- 841.00B 697.00A 697.00A 709.25 -105.75 815.00 11500 ---- 792.25B 640.75A 640.75A 652.25 -102.50 754.75 11600 ---- 732.50B 587.50A 587.50A 598.00 -98.50 696.50 11700 ---- 673.00B 539.25A 539.25A 546.00 -94.75 640.75 11800 ---- 616.25B 490.50A 490.50A 496.50 -90.75 587.25 11900 ---- 566.00B 444.75A 444.75A 449.50 -86.50 536.00 12000 ---- 513.50B 401.75A 401.75A 405.25 -82.00 487.25 1 1 12100 390.00 466.00B 359.50A 359.50A 363.50 -77.50 1 441.00 1 1 12200 ---- 421.25B 320.75A 320.75A 324.50 -73.00 397.50 12300 328.00 381.25B 286.00A 381.25B 288.25 -68.25 10 356.50 12400 ---- 337.50B 254.00A 254.00A 254.75 -63.50 318.25 12500 301.00 301.00 224.25A 224.25A 224.00 -58.75 5 282.75 12600 ---- 268.25B 197.00A 197.00A 196.25 -54.00 250.25 12700 ---- 236.75B 172.00A 172.00A 171.00 -49.25 220.25 12800 ---- 207.75B 149.75A 149.75A 148.50 -44.75 193.25 12900 ---- 177.00B 134.75A 134.75A 128.25 -40.50 168.75 13000 120.00 149.25B 117.00A 120.00 110.50 -36.25 1 146.75 2 2 13100 ---- 128.50B 101.00A 101.00A 95.25 -32.25 127.50 13200 ---- ---- 87.25A 87.25A 81.75 -28.50 110.25 13300 ---- ---- 75.00A 75.00A 70.00 -25.25 95.25 13400 ---- ---- 64.25A 64.25A 60.00 -22.00 82.00 13500 ---- ---- 54.75A 54.75A 51.25 -19.00 70.25 13600 ---- ---- 48.00A 48.00A 43.75 -16.50 60.25 13700 ---- ---- 41.25A 41.25A 37.50 -13.75 51.25 13800 ---- ---- 34.75A 34.75A 32.00 -11.75 43.75 13900 ---- ---- 30.00A 30.00A 27.25 -9.75 37.00 14000 22.75 22.75 22.75 22.75 23.50 -7.75 1 31.25 1 14100 ---- ---- 23.25A 23.25A 20.00 -6.25 26.25 14200 ---- ---- 20.00A 20.00A 17.00 -5.00 22.00 14300 ---- ---- 17.75A 17.75A 14.50 -3.75 18.25 1 14400 ---- ---- ---- ---- 12.50 -2.75 15.25 1 14500 ---- ---- ---- ---- 10.75 -1.75 12.50 14600 ---- ---- ---- ---- 9.25 -1.00 10.25 14700 ---- ---- ---- ---- 8.00 -.25 8.25 14800 ---- ---- ---- ---- 6.75 UNCH 6.75 14900 ---- ---- ---- ---- 5.75 +.25 5.50 15000 ---- ---- ---- ---- 5.00 +.60 4.40 15100 ---- ---- ---- ---- 4.30 +.80 3.50 15200 ---- ---- ---- ---- 3.70 +.90 2.80 15300 ---- ---- ---- ---- 3.20 +1.00 2.20 15500 ---- ---- ---- ---- 2.40 +1.05 1.35 16000 ---- ---- ---- ---- 1.15 +.80 .35 16500 ---- ---- ---- ---- .55 +.45 .10 2500 ---- 9214.25B 8987.75A 8987.75A 9008.75 -142.75 9151.50 3000 ---- 8717.50B 8490.75A 8490.75A 8512.00 -142.75 8654.75 3500 ---- 8221.00B 7994.00A 7994.00A 8015.25 -142.75 8158.00 4000 ---- 7706.25B 7497.25A 7497.25A 7518.50 -142.75 7661.25 4500 ---- 7209.75B 7001.75A 7001.75A 7022.00 -142.50 7164.50 5000 ---- 6731.50B 6504.50A 6504.50A 6525.75 -142.25 6668.00 5500 ---- 6235.75B 6009.75A 6009.75A 6029.75 -142.00 6171.75 6000 ---- 5739.75B 5513.75A 5513.75A 5534.50 -141.75 5676.25 6500 ---- 5245.00B 5019.00A 5019.00A 5040.25 -141.50 5181.75 7000 ---- 4751.25B 4526.25A 4526.25A 4547.00 -141.50 4688.50 7100 ---- ---- ---- 4427.25A 4448.50 UNCH ---- 7200 ---- 4553.75B 4329.00A 4329.00A 4350.25 -141.75 4492.00 7300 ---- 4455.25B 4230.50A 4230.50A 4252.00 -141.75 4393.75 7400 ---- 4357.00B 4132.50A 4132.50A 4153.75 -142.00 4295.75 7500 ---- 4259.00B 4034.25A 4034.25A 4055.75 -142.00 4197.75 7600 ---- 4161.00B 3936.00A 3936.00A 3957.75 -142.25 4100.00 7700 ---- 4063.00B 3838.75A 3838.75A 3860.00 -142.50 4002.50 7800 ---- 3965.25B 3741.00A 3741.00A 3762.25 -142.75 3905.00 7900 ---- 3867.75B 3643.75A 3643.75A 3664.75 -142.75 3807.50 8000 ---- 3770.75B 3546.75A 3546.75A 3567.50 -143.00 3710.50 8100 ---- 3656.00B 3449.25A 3449.25A 3470.25 -143.25 3613.50 8200 ---- 3567.25B 3352.75A 3352.75A 3373.50 -143.25 3516.75 8300 ---- 3479.50B 3258.00A 3258.00A 3276.75 -143.50 3420.25 8400 ---- 3383.50B 3161.75A 3161.75A 3180.50 -143.75 3324.25 8500 ---- 3287.25B 3066.50A 3066.50A 3084.50 -143.75 3228.25 8600 ---- 3191.25B 2971.00A 2971.00A 2989.00 -143.50 3132.50 8700 ---- 3095.50B 2876.25A 2876.25A 2893.75 -143.50 3037.25 8800 ---- 2991.50B 2782.00A 2782.00A 2799.00 -143.50 2942.50 8900 ---- 2896.50B 2688.00A 2688.00A 2704.75 -143.25 2848.00 9000 ---- 2810.75B 2594.25A 2594.25A 2611.00 -143.00 2754.00 9100 ---- 2717.25B 2499.50A 2499.50A 2518.00 -142.50 2660.50 9200 ---- 2623.25B 2409.75A 2409.75A 2425.50 -142.00 2567.50 9300 ---- 2530.75B 2316.00A 2316.00A 2333.75 -141.50 2475.25 9400 ---- 2438.75B 2228.50A 2228.50A 2242.75 -141.00 2383.75 9500 ---- 2339.00B 2135.75A 2135.75A 2152.75 -140.50 2293.25 9600 ---- 2249.00B 2050.50A 2050.50A 2063.50 -139.75 2203.25 9700 ---- 2159.50B 1956.50A 1956.50A 1975.25 -139.25 2114.50 9800 ---- 2079.25B 1872.00A 1872.00A 1888.25 -138.25 2026.50 9900 ---- 1991.00B 1789.00A 1789.00A 1802.50 -137.25 1939.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365 276 613 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 3.95 -2.05 6.00 1 10050 ---- ---- ---- ---- 4.40 -2.10 6.50 1 10100 ---- ---- 5.75A 5.75A 4.90 -2.35 7.25 10 10150 ---- ---- 6.25A 6.25A 5.50 -2.75 8.25 10200 ---- ---- 7.00A 7.00A 6.25 -3.00 9.25 10250 ---- ---- 7.50A 7.50A 7.00 -3.50 10.50 3 10300 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 1 10350 ---- 13.75B 9.25A 13.75B 9.00 -4.25 13.25 10400 ---- ---- 10.25A 10.25A 10.25 -4.50 14.75 1 10450 ---- ---- 11.50A 11.50A 11.75 -5.00 16.75 2 10500 ---- 21.00B 12.75A 21.00B 13.50 -5.25 4 18.75 6 10540 ---- ---- ---- 14.25A 15.00 UNCH ---- 10550 14.50 21.50B 14.50 14.50 15.50 -5.75 5 21.25 1 10560 ---- ---- ---- 14.75A 16.00 UNCH ---- 10570 ---- ---- ---- 15.25A 16.50 UNCH ---- 10580 ---- ---- ---- 15.50A 17.00 UNCH ---- 10590 ---- ---- ---- 16.00A 17.50 UNCH ---- 10600 ---- 27.50B 16.50A 26.50B 18.00 -5.75 23.75 3 10610 ---- ---- ---- 17.00A 18.50 UNCH ---- 10620 ---- ---- ---- 17.50A 19.00 UNCH ---- 10630 ---- ---- ---- 17.75A 19.50 UNCH ---- 10640 ---- ---- ---- 18.25A 20.25 UNCH ---- 10650 ---- 31.50B 18.75A 30.00B 20.75 -6.00 26.75 10660 ---- ---- ---- 19.25A 21.50 UNCH ---- 10670 ---- ---- ---- 19.50A 22.00 UNCH ---- 10680 ---- ---- ---- 20.25A 22.75 UNCH ---- 10690 ---- ---- ---- 21.00A 23.25 UNCH ---- 10700 26.50 36.25B 21.50A 28.50B 24.00 -6.25 7 30.25 1 10710 ---- ---- ---- 22.00A 24.75 UNCH ---- 10720 ---- ---- ---- 22.25A 25.50 UNCH ---- 10730 ---- 38.75B 23.25A 38.00B 26.25 -6.25 32.50 10740 ---- 39.75B 24.00A 39.00B 27.00 -6.25 33.25 10750 ---- 40.25B 24.50A 40.00B 27.75 -6.25 34.00 1 6 10760 ---- 41.75B 24.75A 41.00B 28.75 -6.25 35.00 10770 ---- 42.75B 26.00A 42.00B 29.50 -6.25 35.75 10780 ---- 44.00B 26.00A 43.25B 30.50 -6.00 36.50 10790 ---- 45.00B 26.75A 44.25B 31.25 -6.25 37.50 10800 ---- 45.75B 28.00A 45.25B 32.25 -6.25 38.50 10810 ---- 47.25B 28.50A 46.50B 33.25 -6.00 39.25 10820 ---- 48.50B 29.25A 47.50B 34.25 -6.00 40.25 10830 ---- 49.75B 30.25A 48.75B 35.25 -6.00 41.25 10840 ---- 51.00B 31.00A 49.75B 36.25 -6.00 42.25 10850 ---- 52.50B 31.75A 51.50B 37.25 -6.00 43.25 10860 ---- 53.75B 32.00A 52.75B 38.50 -5.75 44.25 10870 ---- 55.00B 33.00A 54.00B 39.50 -5.75 45.25 10880 53.00 56.50B 33.75A 33.75A 40.75 -5.75 1 46.50 10890 ---- 57.75B 35.25A 55.50B 42.00 -5.50 47.50 10900 64.00 64.00 37.00A 51.50B 43.00 -5.50 11 48.50 10910 ---- 60.75B 38.00A 59.50B 44.50 -5.25 49.75 10920 ---- 63.50B 37.75A 61.25B 45.75 -5.25 51.00 10930 ---- 65.25B 38.50A 65.25B 47.00 -5.25 52.25 10940 ---- 66.75B 41.00A 66.75B 48.25 -5.25 53.50 10950 60.00 68.25B 40.50A 42.25A 49.75 -5.00 1 54.75 4 10960 ---- 70.00B 41.50A 70.00B 51.25 -4.75 56.00 10970 ---- 71.75B 42.50A 71.75B 52.75 -4.50 57.25 10980 ---- 73.25B 45.50A 73.25B 54.25 -4.25 58.50 1 1 10990 ---- 75.00B 44.75A 73.75B 55.75 -4.25 60.00 11000 60.00 77.00B 45.75A 48.50A 57.25 -4.25 109 61.50 262 123 11010 ---- 78.75B 46.75A 78.75B 58.75 -4.00 62.75 11020 ---- 80.75B 47.75A 80.75B 60.50 -3.75 64.25 11030 ---- 82.50B 49.25A 82.50B 62.25 -3.50 65.75 11040 ---- 84.50B 50.25A 84.50B 64.00 -3.25 67.25 11050 75.00 87.50B 51.50A 86.75B 65.75 -3.25 3 69.00 2 2 11060 ---- 88.75B 52.50A 88.75B 67.50 -3.00 70.50 11070 ---- 91.25B 53.75A 91.25B 69.50 -2.75 72.25 11080 ---- 93.25B 55.00A 93.25B 71.25 -2.50 73.75 11090 ---- 95.50B 56.50A 95.00B 73.25 -2.25 75.50 11100 ---- 98.00B 57.75A 98.00B 75.25 -2.00 77.25 1 6 11110 ---- 100.25B 59.50A 100.25B 77.25 -1.75 1 79.00 11120 ---- 103.00B 60.75A 101.75B 79.25 -1.75 81.00 1 1 11130 ---- 105.25B 62.25A 104.25B 81.50 -1.25 82.75 11140 ---- 108.00B 63.50A 106.75B 83.75 -.75 84.50 11150 ---- 110.25B 65.25A 108.75B 86.00 -.50 86.50 1 11160 ---- 112.75B 65.00A 111.25B 88.25 -.25 88.50 11170 104.50 115.50B 66.75A 75.75A 90.50 UNCH 1 90.50 11180 ---- 118.25B 68.25A 118.25B 92.75 +.25 92.50 11190 105.00 121.50B 70.00A 110.50B 95.25 +.75 1 94.50 11200 ---- 124.25B 73.75A 124.25B 97.75 +1.00 8 96.75 1 18 11210 78.00 126.75B 73.50A 80.25A 100.25 +1.50 2 98.75 11220 ---- 129.75B 75.50A 129.75B 102.75 +1.75 101.00 1 1 11230 ---- 133.00B 77.25A 130.75B 105.50 +2.25 103.25 11240 ---- 136.00B 79.00A 133.50B 108.25 +2.75 105.50 11250 135.00 139.25B 80.75A 80.75A 111.00 +3.00 3 108.00 5 9 11260 ---- 142.00B 83.00A 139.50B 113.75 +3.50 110.25 11270 ---- 145.25B 84.75A 143.75B 116.50 +3.75 112.75 11280 ---- 148.50B 88.75A 146.00B 119.50 +4.50 115.00 11290 ---- 152.25B 88.75A 152.25B 122.50 +5.00 117.50 11300 121.50 154.50B 91.00A 104.75A 125.50 +5.50 7 120.00 2 16 11310 ---- 159.00B 93.25A 159.00B 128.50 +5.75 122.75 11320 ---- 164.25B 95.25A 164.25B 131.50 +6.25 125.25 11330 ---- 165.00B 99.50A 163.25B 134.75 +6.75 128.00 11340 ---- 171.75B 99.75A 171.75B 138.00 +7.25 130.75 11350 150.00 173.25B 102.25A 170.50B 141.25 +7.75 7 133.50 10 11360 ---- 177.00B 104.75A 174.25B 144.75 +8.50 136.25 11370 ---- 180.75B 107.25A 178.00B 148.00 +9.00 139.00 11380 ---- 184.50B 111.50A 184.50B 151.50 +9.50 142.00 11390 ---- 187.75B 114.00A 187.75B 155.25 +10.25 145.00 11400 197.00 197.00 114.75A 158.25B 158.75 +10.75 12 148.00 4 18 11410 ---- 196.00B 117.25A 196.00B 162.50 +11.50 151.00 11420 ---- 200.00B 121.75A 200.00B 166.25 +12.25 154.00 11430 ---- 203.75B 124.50A 203.75B 170.00 +13.00 157.00 11440 ---- 207.75B 127.00A 207.75B 173.75 +13.50 160.25 11450 ---- 212.00B 128.00A 209.25B 177.75 +14.25 163.50 1 1 11460 ---- 216.00B 132.75A 213.00B 181.75 +15.00 166.75 11470 ---- 220.25B 133.75A 217.25B 185.75 +15.75 170.00 1 1 11480 ---- 224.75B 138.75A 221.75B 189.75 +16.25 173.50 11490 ---- 230.75B 142.00A 227.75B 194.00 +17.00 177.00 11500 200.00 242.00 145.00A 161.75A 198.25 +18.00 79 180.25 161 70 11510 243.75 243.75 148.00A 163.25A 202.50 +18.75 4 183.75 11520 ---- 242.75B 151.50A 239.50B 207.00 +19.50 187.50 11530 ---- 247.25B 154.75A 244.00B 211.25 +20.25 191.00 11540 ---- 252.00B 158.00A 248.75B 215.75 +21.00 194.75 11550 237.75 259.50B 161.25A 219.25B 220.50 +22.00 8 198.50 1 10 11560 232.00 264.25B 160.75A 261.25B 225.00 +22.75 1 202.25 1 1 11570 ---- 268.75B 164.25A 265.75B 229.75 +23.75 206.00 11580 ---- 269.75B 172.25A 269.75B 234.50 +24.50 8 210.00 11590 ---- 277.25B 175.75A 274.00B 239.50 +25.75 213.75 11600 251.00 287.00 175.00A 243.25B 244.25 +26.50 16 217.75 3 15 11610 ---- 285.50B 178.50A 280.50B 249.25 +27.50 221.75 11620 ---- 286.25B 182.50A 285.25B 254.25 +28.25 226.00 11630 ---- 291.00B 188.50A 291.00B 259.50 +29.50 230.00 11640 ---- 296.25B 190.00A 292.50B 264.50 +30.25 234.25 11650 259.00 301.75B 194.50A 285.25B 269.75 +31.25 5 238.50 1 11660 ---- 303.50B 198.50A 298.50B 275.00 +32.25 242.75 11670 ---- 305.00B 205.00A 299.25B 280.50 +33.25 247.25 11680 ---- 308.75B 208.75A 304.00B 286.00 +34.50 251.50 2 2 11690 ---- 315.75B 210.75A 315.75B 291.50 +35.50 256.00 11700 286.00 325.75B 214.75A 279.25B 297.00 +36.50 3 260.50 7 26 11710 ---- 324.75B 221.75A 321.75B 302.75 +37.75 265.00 11720 ---- 331.50B 226.00A 328.50B 308.50 +38.75 269.75 11730 ---- 337.25B 227.75A 331.00B 314.25 +40.00 274.25 11740 ---- 343.50B 232.50A 336.50B 320.00 +41.00 279.00 11750 ---- 349.00B 237.25A 346.00B 326.00 +42.25 283.75 2 15 11760 ---- 355.00B 244.25A 348.00B 332.00 +43.25 288.75 11770 ---- 361.25B 246.50A 361.25B 338.00 +44.50 293.50 11780 ---- 368.25B 250.75A 367.75B 344.25 +45.75 298.50 11790 ---- 373.00B 258.00A 373.00B 350.25 +46.75 303.50 11800 358.25 389.25B 260.75A 260.75A 356.50 +48.00 2 308.50 2 15 11810 ---- 386.50B 265.25A 378.50B 363.00 +49.25 313.75 11820 ---- 397.25B 270.00A 397.25B 369.25 +50.25 319.00 11830 ---- 409.25B 277.50A 409.25B 375.75 +51.50 324.25 11840 ---- 415.75B 282.50A 407.50B 382.50 +53.00 329.50 11850 371.75 422.00B 285.00A 352.75A 389.00 +54.25 2 334.75 6 9 11860 ---- 426.50B 290.00A 417.50B 395.75 +55.50 340.25 1 1 11870 ---- 424.75B 297.75A 420.75B 402.50 +56.75 345.75 11880 ---- 439.25B 304.00A 429.50B 409.25 +58.00 351.25 11890 ---- 446.75B 304.50A 437.50B 416.25 +59.25 357.00 11900 386.00 453.75B 322.50A 396.00B 423.25 +60.75 2 362.50 8 23 11910 ---- 460.75B 335.00A 451.25B 430.25 +62.00 368.25 11920 ---- 467.75B 340.50A 458.50B 437.25 +63.00 374.25 11930 ---- 477.75B 346.25A 469.00B 444.50 +64.50 380.00 11940 ---- 482.25B 352.00A 472.75B 451.75 +65.75 386.00 4 2 11950 ---- 489.50B 350.50A 489.50B 459.00 +67.00 392.00 3 6 11960 ---- 496.75B 363.75A 487.25B 466.50 +68.50 398.00 11970 458.25 504.00B 369.50A 494.00B 473.75 +69.50 1 404.25 12 12 11980 ---- 511.50B 375.75A 501.25B 481.25 +71.00 410.25 11990 ---- 519.00B 381.75A 508.75B 489.00 +72.50 416.50 1 12000 406.75 531.00 388.00A 438.00A 496.50 +73.50 6 423.00 19 42 12010 ---- 533.25B 394.25A 523.00B 504.25 +75.00 429.25 4 2 12020 ---- 542.00B 392.75A 531.75B 512.00 +76.25 435.75 12030 ---- 540.00B 407.00A 530.50B 519.75 +77.50 442.25 12040 ---- 559.50B 413.25A 550.00B 527.75 +79.00 448.75 12050 ---- 564.50B 423.50A 554.25B 535.75 +80.25 455.50 3 7 12060 ---- 572.75B 418.25A 562.25B 543.75 +81.50 462.25 12070 ---- 573.25B 432.75A 563.75B 551.75 +82.75 469.00 12080 ---- 587.25B 431.25A 577.00B 560.00 +84.25 475.75 12090 ---- 595.50B 438.00A 595.50B 568.00 +85.25 482.75 12100 ---- 605.00B 444.75A 594.75B 576.25 +86.50 489.75 10 12110 ---- 613.25B 459.75A 603.00B 584.75 +88.00 496.75 12120 ---- 620.00B 458.25A 620.00B 593.00 +89.25 503.75 12130 ---- 627.50B 473.75A 617.00B 601.50 +90.50 511.00 12140 ---- 636.50B 472.25A 625.75B 610.00 +91.75 518.25 12150 605.00 644.50B 479.25A 619.00B 618.50 +93.00 3 525.50 2 9 12160 ---- 653.00B 495.25A 642.25B 627.00 +94.25 532.75 12170 ---- 666.25B 502.50A 656.25B 635.50 +95.25 540.25 12180 ---- 670.00B 500.75A 659.50B 644.25 +96.50 547.75 12190 ---- 678.50B 517.00A 668.00B 653.00 +97.75 555.25 12200 ---- 687.25B 515.50A 676.75B 661.75 +98.75 563.00 7 12210 ---- 696.00B 523.00A 685.50B 670.50 +100.00 570.50 12220 ---- 704.75B 530.50A 690.00B 679.50 +101.25 578.25 12230 ---- 710.50B 538.00A 710.50B 688.25 +102.25 586.00 12240 ---- 721.50B 555.00A 711.00B 697.25 +103.50 593.75 12250 ---- 730.50B 553.25A 730.50B 706.25 +104.50 1 601.75 2 12260 ---- 739.25B 561.75A 728.50B 715.25 +105.50 609.75 12270 ---- 748.25B 569.25A 748.25B 724.25 +106.50 617.75 12280 748.00 757.25B 577.25A 662.75A 733.50 +107.75 1 625.75 12290 ---- 766.25B 585.50A 755.50B 742.50 +108.75 633.75 12300 ---- 775.25B 596.50A 775.25B 751.75 +109.75 642.00 11 12310 ---- 783.50B 610.50A 773.50B 761.00 +110.75 650.25 12320 ---- 793.25B 609.25A 793.25B 770.00 +111.50 658.50 12330 ---- 802.50B 617.50A 791.75B 779.50 +112.75 666.75 12340 ---- 811.50B 626.00A 801.75B 788.75 +113.50 675.25 12350 ---- 820.75B 634.25A 820.75B 798.00 +114.50 683.50 3 12360 ---- 830.00B 642.25A 830.00B 807.25 +115.25 692.00 12370 ---- 839.50B 651.00A 839.50B 816.75 +116.25 700.50 12380 ---- 847.75B 659.50A 837.25B 826.25 +117.25 709.00 12390 ---- 857.25B 668.00A 847.00B 835.50 +117.75 717.75 12400 ---- 866.50B 685.75A 856.25B 845.00 +118.75 726.25 24 3 12410 ---- 875.75B 685.00A 865.50B 854.50 +119.50 735.00 12420 ---- 885.00B 693.50A 885.00B 864.00 +120.25 743.75 12430 ---- 893.50B 702.25A 883.00B 873.50 +121.00 752.50 12440 ---- 900.50B 711.00A 890.00B 883.25 +122.00 761.25 12450 ---- 912.25B 719.75A 902.00B 892.75 +122.50 770.25 1 12460 ---- 921.75B 743.25A 911.50B 902.25 +123.25 779.00 12470 ---- 931.25B 737.50A 921.00B 912.00 +124.00 788.00 12480 ---- 941.50B 746.50A 941.50B 921.50 +124.50 797.00 12490 ---- 948.75B 755.75A 938.50B 931.25 +125.25 806.00 12500 ---- 960.00B 764.75A 949.50B 940.75 +125.75 815.00 10 12510 ---- 970.00B 773.75A 970.00B 950.50 +126.50 824.00 12520 ---- 979.00B 782.75A 979.00B 960.25 +127.00 833.25 12530 ---- 987.00B 792.00A 976.50B 970.00 +127.75 842.25 12540 ---- 998.25B 801.00A 988.50B 979.75 +128.25 851.50 12550 ---- 1008.00B 810.25A 998.00B 989.50 +128.75 860.75 6 12560 ---- 1017.50B 819.50A 1017.50B 999.25 +129.25 870.00 12570 ---- 1027.25B 828.75A 1017.50B 1009.00 +129.75 879.25 12580 ---- 1035.25B 838.00A 1024.75B 1018.75 +130.25 888.50 12590 ---- 1044.75B 847.25A 1034.50B 1028.50 +130.75 897.75 12600 ---- 1056.75B 856.75A 1056.75B 1038.25 +131.00 907.25 4 12610 ---- 1066.00B 866.00A 1056.75B 1048.00 +131.50 916.50 12620 ---- 1074.00B 875.50A 1063.50B 1058.00 +132.00 926.00 12650 ---- 1104.75B 903.75A 1094.25B 1087.50 +133.25 954.25 4 12700 ---- 1153.75B 962.25A 1145.00B 1136.75 +135.00 1001.75 10 12750 ---- 1203.00B 999.50A 1194.50B 1186.25 +136.50 1049.75 2 12800 ---- 1252.75B 1048.00A 1252.75B 1235.75 +137.75 1098.00 12 12850 1212.50 1301.50B 1096.75A 1291.00B 1285.25 +138.75 1 1146.50 1 1 12900 1340.25 1349.50B 1145.75A 1340.25 1335.00 +139.50 1 1195.50 2 11 12950 ---- 1399.00B 1195.00A 1388.50B 1384.75 +140.25 1244.50 1 13000 ---- 1448.75B 1244.25A 1438.25B 1434.50 +140.75 1 1293.75 5 13050 ---- 1500.25B 1293.75A 1489.75B 1484.50 +141.50 1343.00 2 13100 ---- 1549.75B 1354.25A 1549.75B 1534.25 +142.00 1392.25 2 13150 ---- 1599.75B 1393.25A 1589.25B 1584.25 +142.25 1442.00 2 13200 ---- 1647.75B 1443.00A 1637.00B 1634.00 +142.50 1491.50 5 13250 ---- 1699.25B 1503.00A 1688.75B 1684.00 +143.00 1541.00 13300 ---- 1749.25B 1552.75A 1738.75B 1733.75 +143.00 1590.75 4 13350 ---- 1799.00B 1602.50A 1788.50B 1783.75 +143.25 1640.50 13400 ---- 1847.25B 1641.75A 1836.50B 1833.75 +143.50 1690.25 1 13450 ---- 1898.75B 1691.50A 1890.25B 1883.75 +143.75 1740.00 13500 ---- 1947.00B 1751.75A 1936.25B 1933.50 +143.50 1790.00 1 13550 ---- 2001.25B 1801.50A 1990.75B 1983.50 +143.75 1839.75 13600 ---- 2051.00B 1851.50A 2040.50B 2033.50 +143.75 1889.75 1 13650 ---- 2101.00B 1901.25A 2090.50B 2083.50 +144.00 1939.50 13700 ---- 2150.75B 1940.50A 2140.25B 2133.25 +143.75 1989.50 13750 ---- 2200.75B 1990.25A 2190.25B 2183.25 +144.00 2039.25 13800 ---- 2250.50B 2050.75A 2240.00B 2233.25 +144.00 2089.25 2 13850 ---- 2298.00B 2090.00A 2287.50B 2283.25 +144.25 2139.00 13900 ---- 2350.50B 2139.50A 2340.00B 2333.25 +144.25 2189.00 13950 ---- 2398.00B 2200.50A 2387.50B 2383.00 +144.00 2239.00 14000 ---- 2447.75B 2239.75A 2437.25B 2433.00 +144.25 2288.75 2 14050 ---- 2500.25B 2300.25A 2489.75B 2483.00 +144.25 2338.75 14100 ---- 2551.50B 2339.25A 2541.00B 2533.00 +144.25 2388.75 1 14150 ---- 2600.25B 2389.00A 2589.75B 2583.00 +144.25 2438.75 14200 ---- 2647.50B 2450.00A 2637.00B 2633.00 +144.50 2488.50 14250 ---- 2697.50B 2489.25A 2687.00B 2682.75 +144.25 2538.50 14300 ---- 2750.00B 2538.75A 2739.50B 2732.75 +144.25 2588.50 14350 ---- 2800.00B 2599.75A 2789.50B 2782.75 +144.25 2638.50 14400 ---- 2850.00B 2639.00A 2839.50B 2832.75 +144.50 2688.25 1 14450 ---- 2900.00B 2689.00A 2889.50B 2882.75 +144.50 2738.25 14500 ---- 2951.00B 2738.50A 2951.00B 2932.75 +144.50 2788.25 14550 ---- 3000.00B 2799.50A 2989.25B 2982.75 +144.50 2838.25 14600 ---- 3050.75B 2849.50A 3039.75B 3032.50 +144.25 2888.25 14650 ---- 3099.75B 2888.75A 3089.25B 3082.50 +144.50 2938.00 14700 ---- 3147.25B 2938.25A 3136.75B 3132.50 +144.50 2988.00 14750 ---- 3197.00B 2988.25A 3197.00B 3182.50 +144.50 3038.00 14800 ---- 3249.75B 3049.25A 3239.00B 3232.50 +144.50 3088.00 14850 ---- 3299.50B 3088.50A 3289.00B 3282.50 +144.50 3138.00 14900 ---- 3349.50B 3138.50A 3339.00B 3332.50 +144.75 3187.75 14950 ---- 3396.75B 3199.00A 3386.25B 3382.25 +144.50 3237.75 15000 ---- 3449.50B 3238.50A 3439.00B 3432.25 +144.50 3287.75 15050 ---- 3499.25B 3287.75A 3488.75B 3482.25 +144.50 3337.75 15100 ---- 3549.25B 3349.00A 3538.75B 3532.25 +144.50 3387.75 15200 ---- 3646.50B 3448.75A 3636.00B 3632.25 +144.75 3487.50 15300 ---- 3746.50B 3538.25A 3746.50B 3732.00 +144.50 3587.50 15400 ---- 3849.25B 3637.50A 3838.50B 3832.00 +144.50 3687.50 15500 ---- 3944.75B 3748.75A 3934.25B 3932.00 +144.75 3787.25 15600 ---- 4044.00B 3848.50A 4034.00B 4032.00 +144.75 3887.25 15700 ---- 4149.75B 3937.25A 4138.75B 4131.75 +144.50 3987.25 15800 ---- 4243.75B 4048.50A 4234.00B 4231.75 +144.75 4087.00 15900 ---- 4346.00B 4148.50A 4335.50B 4331.75 +144.75 4187.00 16000 ---- 4449.75B 4237.00A 4449.75B 4431.75 +144.75 4287.00 16100 ---- 4546.00B 4348.25A 4546.00B 4531.50 +144.50 4387.00 16200 ---- 4645.75B 4437.50A 4635.25B 4631.50 +144.75 4486.75 16300 ---- 4751.50B 4548.00A 4741.00B 4731.50 +144.75 4586.75 16400 ---- 4848.25B 4648.00A 4838.50B 4831.25 +144.50 4686.75 16500 ---- 4945.50B 4748.00A 4935.00B 4931.25 +144.75 4786.50 17000 ---- 5447.75B 5247.50A 5437.25B 5431.00 +144.75 5286.25 17500 ---- 5947.50B 5747.25A 5937.00B 5930.75 +145.00 5785.75 18000 ---- 6444.50B 6246.75A 6434.00B 6430.25 +144.75 6285.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.15 .20 7100 ---- ---- ---- ---- .05 -.15 .20 7200 ---- ---- ---- ---- .05 -.20 .25 7300 ---- ---- ---- ---- .05 -.20 .25 7400 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7600 ---- ---- ---- ---- .10 -.20 .30 7700 ---- ---- ---- ---- .10 -.25 .35 7800 ---- ---- ---- ---- .10 -.30 .40 7900 ---- ---- ---- ---- .15 -.25 .40 8000 ---- ---- ---- ---- .15 -.30 .45 4 8100 ---- ---- ---- ---- .15 -.35 .50 8200 ---- ---- ---- ---- .20 -.35 .55 8300 ---- ---- ---- ---- .25 -.30 .55 8400 ---- ---- ---- ---- .25 -.35 .60 8500 ---- ---- ---- ---- .30 -.35 .65 8600 ---- ---- ---- ---- .40 -.35 .75 8700 ---- ---- ---- ---- .45 -.35 .80 8750 ---- ---- ---- ---- .45 -.40 .85 8800 ---- ---- ---- ---- .50 -.40 .90 8850 ---- ---- ---- ---- .55 -.40 .95 8900 ---- ---- ---- ---- .60 -.40 1.00 8950 ---- ---- ---- ---- .65 -.40 1.05 9000 ---- ---- ---- ---- .70 -.40 1.10 9050 ---- ---- ---- ---- .75 -.40 1.15 9100 ---- ---- ---- ---- .80 -.45 1.25 9150 ---- ---- ---- ---- .90 -.40 1.30 9200 ---- ---- ---- ---- .95 -.45 1.40 9250 ---- ---- ---- ---- 1.05 -.45 1.50 9300 ---- ---- ---- ---- 1.15 -.45 1.60 9350 ---- ---- ---- ---- 1.25 -.50 1.75 1 9400 ---- ---- ---- ---- 1.35 -.50 1.85 9450 ---- ---- ---- ---- 1.45 -.60 2.05 9500 ---- ---- ---- ---- 1.60 -.60 2.20 9550 ---- ---- ---- ---- 1.70 -.70 2.40 9600 ---- ---- ---- ---- 1.90 -.70 2.60 1 9650 ---- ---- ---- ---- 2.05 -.85 2.90 1 9700 ---- ---- ---- ---- 2.25 -.90 3.15 1 9750 ---- ---- ---- ---- 2.45 -1.05 3.50 9800 ---- ---- 3.80A 3.80A 2.70 -1.15 3.85 9850 ---- ---- 4.00A 4.00A 2.95 -1.30 4.25 9900 ---- ---- 4.25A 4.25A 3.25 -1.50 4.75 9950 ---- ---- 4.55A 4.55A 3.60 -1.65 5.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 80.75B 66.25A 80.75B 74.75 +2.50 1 72.25 7 7 10050 ---- 87.50B 71.75A 87.50B 80.00 +3.00 77.00 10100 ---- 88.00B 76.25A 87.75B 85.25 +3.25 2 82.00 2 10150 ---- 100.25B 81.00A 100.25B 91.00 +3.75 87.25 10200 115.50 115.50 86.75A 86.75A 97.25 +4.25 1 93.00 2 10250 ---- 114.00B 92.25A 114.00B 103.75 +4.75 99.00 10300 ---- 114.75B 98.75A 114.25B 110.75 +5.25 1 105.50 3 10350 ---- 129.25B 104.75A 129.25B 118.25 +6.00 1 112.25 10400 ---- 130.50B 111.75A 130.50B 126.00 +6.50 1 119.50 1 10450 ---- 146.00B 118.75A 146.00B 134.50 +7.50 127.00 10500 148.75 151.75B 121.25A 128.00A 143.25 +8.25 6 135.00 1 7 10550 ---- 165.25B 125.75A 165.25B 152.50 +9.00 143.50 10600 ---- 172.25B 137.00A 172.25B 162.25 +9.75 152.50 3 10650 ---- 187.50B 142.25A 187.50B 172.50 +10.75 161.75 10700 ---- 196.75B 153.00A 196.75B 183.50 +11.75 171.75 2 10750 ---- 212.75B 161.00A 212.75B 194.75 +12.75 182.00 2 10800 ---- 225.75B 170.75A 223.75B 206.75 +13.75 193.00 7 10850 ---- 238.75B 181.50A 238.75B 219.25 +15.00 1 204.25 3 5 10900 ---- 249.25B 192.50A 249.00B 232.50 +16.25 2 216.25 1 2 10950 ---- 268.50B 204.00A 268.50B 246.25 +17.75 228.50 2 11000 271.75 283.00B 216.25A 274.75B 260.75 +19.25 3 241.50 1 30 11050 ---- 294.75B 231.00A 294.75B 275.75 +20.75 255.00 9 11100 287.25 314.75B 242.50A 312.50B 291.25 +22.00 1 269.25 4 6 11150 ---- 331.75B 258.25A 329.50B 307.75 +23.75 284.00 3 11200 302.00 344.50B 272.75A 327.25B 324.75 +25.50 4 299.25 1 8 11250 ---- 362.00B 284.25A 362.00B 342.50 +27.50 315.00 11300 ---- 386.75B 302.00A 386.75B 360.75 +29.25 331.50 5 11350 ---- 400.50B 316.50A 400.00B 380.00 +31.25 348.75 1 11400 ---- 420.75B 337.75A 420.50B 400.00 +33.50 1 366.50 2 4 11450 ---- 441.75B 351.50A 439.50B 420.50 +35.50 385.00 3 11500 423.25 470.50B 369.50A 403.25A 442.00 +37.75 11 404.25 28 22 11550 ---- 495.00B 389.00A 495.00B 464.25 +40.00 1 424.25 6 11600 490.75 518.75B 409.00A 518.75B 487.25 +42.50 5 444.75 2 11650 ---- 542.75B 429.25A 542.75B 511.00 +45.00 466.00 1 1 11700 ---- 567.50B 450.25A 564.75B 535.75 +47.50 488.25 1 11750 ---- 583.75B 472.25A 583.50B 561.25 +50.25 511.00 2 1 11800 ---- 608.00B 494.75A 601.00B 587.50 +53.00 3 534.50 14 11850 ---- 636.50B 518.25A 629.50B 614.50 +55.50 559.00 1 11900 638.00 662.75B 542.25A 542.25A 642.50 +58.50 3 584.00 3 8 11950 ---- 688.25B 567.25A 679.25B 671.50 +61.50 610.00 2 2 12000 672.25 721.50B 593.25A 711.25B 701.25 +64.50 1 636.75 24 25 12050 ---- 754.25B 629.25A 749.25B 731.75 +67.50 664.25 5 12100 ---- 773.25B 657.25A 770.50B 763.25 +70.50 692.75 12150 ---- 822.50B 685.50A 815.00B 795.50 +73.50 722.00 1 12200 ---- 839.25B 714.50A 834.75B 828.75 +76.75 752.00 1 3 12250 ---- 873.50B 745.00A 866.25B 862.75 +79.75 1 783.00 7 14 12300 ---- 918.50B 776.00A 910.25B 897.75 +82.75 815.00 8 12350 ---- 963.25B 808.00A 963.25B 933.75 +86.00 847.75 12400 ---- 997.75B 841.00A 997.75B 970.50 +89.00 881.50 1 3 12450 ---- 1037.50B 875.00A 1029.50B 1008.00 +91.75 916.25 12500 ---- 1075.25B 917.00A 1067.00B 1046.50 +94.75 951.75 9 12550 ---- 1114.00B 945.25A 1105.75B 1086.00 +97.75 15 988.25 15 12600 1137.75 1154.25B 982.00A 982.00A 1126.00 +100.50 1 1025.50 3 12650 ---- 1196.25B 1019.25A 1196.25B 1167.00 +103.25 1063.75 12700 ---- 1238.00B 1057.75A 1238.00B 1208.75 +106.00 1102.75 12750 ---- 1279.75B 1096.75A 1279.75B 1251.00 +108.50 1142.50 1 12800 ---- 1322.75B 1136.50A 1314.25B 1294.25 +111.25 1183.00 12850 ---- 1363.50B 1177.00A 1354.50B 1337.75 +113.50 1224.25 12900 ---- 1404.75B 1218.50A 1404.75B 1382.00 +115.75 1266.25 7 12950 ---- 1454.75B 1260.50A 1454.75B 1426.75 +118.00 1308.75 1 13000 1490.00 1499.50B 1304.50A 1490.25B 1472.00 +120.25 1 1351.75 1 3 13050 ---- 1545.00B 1346.25A 1536.00B 1517.50 +122.25 1395.25 13100 ---- 1591.75B 1390.25A 1591.75B 1563.50 +124.00 1439.50 2 13150 ---- 1626.00B 1435.25A 1626.00B 1610.00 +126.00 1484.00 13200 ---- 1672.75B 1480.00A 1672.75B 1656.75 +127.75 1529.00 1 13250 ---- 1719.50B 1525.50A 1719.50B 1703.75 +129.25 1574.50 4 13300 ---- 1768.75B 1571.25A 1759.50B 1751.25 +130.75 1620.50 13350 ---- 1814.75B 1617.50A 1814.75B 1798.75 +131.75 1667.00 13400 ---- 1862.50B 1664.00A 1862.50B 1846.50 +133.00 1713.50 1 13450 ---- 1911.75B 1720.50A 1910.25B 1894.50 +133.75 1760.75 13500 ---- 1967.25B 1758.00A 1958.75B 1942.75 +134.75 1808.00 13550 ---- 2008.00B 1805.25A 2008.00B 1991.00 +135.25 1855.75 13600 ---- 2057.00B 1863.00A 2047.50B 2039.50 +135.75 1903.75 2 13650 ---- 2104.25B 1911.00A 2104.25B 2088.25 +136.25 1952.00 13700 ---- 2153.00B 1959.00A 2146.00B 2137.00 +136.75 2000.25 13750 ---- 2202.00B 2007.25A 2202.00B 2185.75 +136.75 2049.00 13800 ---- 2252.50B 2055.75A 2246.25B 2234.75 +137.25 2097.50 13850 ---- 2300.00B 2104.25A 2299.75B 2283.75 +137.50 2146.25 13900 ---- 2349.25B 2153.00A 2339.50B 2333.00 +138.00 2195.00 13950 ---- 2399.75B 2191.25A 2390.25B 2382.25 +138.25 2244.00 14000 ---- 2447.75B 2240.25A 2438.00B 2431.50 +138.75 2292.75 14050 ---- 2497.00B 2299.50A 2487.25B 2480.75 +139.25 2341.50 14100 ---- 2546.50B 2348.75A 2536.50B 2530.25 +139.75 2390.50 14150 ---- 2597.25B 2397.75A 2587.75B 2579.50 +140.25 2439.25 14200 ---- 2646.00B 2447.00A 2636.50B 2629.00 +140.75 2488.25 14250 ---- 2695.50B 2496.50A 2695.50B 2678.50 +141.25 2537.25 14300 ---- 2744.50B 2545.75A 2735.00B 2728.00 +141.50 2586.50 14350 ---- 2794.25B 2595.25A 2793.50B 2777.75 +142.00 2635.75 14400 ---- 2843.00B 2644.75A 2833.25B 2827.25 +142.25 2685.00 2 14450 ---- 2893.50B 2694.25A 2884.00B 2877.00 +142.50 2734.50 14500 2888.50 2942.25B 2743.75A 2932.50B 2926.50 +142.50 1 2784.00 14550 ---- 2992.75B 2793.25A 2991.75B 2976.25 +142.75 2833.50 14600 ---- 3042.25B 2842.75A 3032.75B 3025.75 +142.75 2883.00 14650 ---- 3093.75B 2892.50A 3093.75B 3075.50 +142.75 2932.75 1 14700 ---- 3141.75B 2942.00A 3132.25B 3125.25 +143.00 2982.25 14750 ---- 3192.25B 2991.75A 3182.25B 3175.00 +143.00 3032.00 14800 ---- 3241.25B 3041.50A 3231.75B 3224.75 +143.25 3081.50 14850 ---- 3291.00B 3091.00A 3281.50B 3274.50 +143.25 3131.25 14900 ---- 3339.75B 3140.75A 3330.00B 3324.25 +143.25 3181.00 14950 ---- 3390.50B 3190.50A 3389.50B 3374.00 +143.25 3230.75 15000 ---- 3440.00B 3240.00A 3430.50B 3423.75 +143.25 3280.50 15050 ---- 3490.00B 3289.75A 3489.00B 3473.50 +143.50 3330.00 15100 ---- 3539.75B 3339.50A 3530.25B 3523.25 +143.50 3379.75 15200 ---- 3640.25B 3439.25A 3632.50B 3622.75 +143.50 3479.25 15300 ---- 3739.00B 3538.75A 3729.50B 3722.25 +143.50 3578.75 15400 ---- 3838.50B 3638.25A 3829.00B 3822.00 +143.50 3678.50 15500 ---- 3939.00B 3738.00A 3939.00B 3921.50 +143.50 3778.00 15600 ---- 4037.75B 3837.50A 4028.25B 4021.25 +143.75 3877.50 15700 ---- 4137.50B 3937.00A 4136.50B 4120.75 +143.75 3977.00 15800 ---- 4237.75B 4036.75A 4230.25B 4220.50 +143.75 4076.75 15900 ---- 4336.50B 4136.50A 4327.00B 4320.00 +143.75 4176.25 16000 ---- 4437.25B 4236.00A 4437.25B 4419.75 +144.00 4275.75 1 16100 ---- 4536.75B 4335.75A 4527.25B 4519.25 +143.75 4375.50 16200 ---- 4635.50B 4435.25A 4634.50B 4619.00 +144.00 4475.00 16300 ---- 4735.25B 4535.00A 4725.75B 4718.75 +144.00 4574.75 16400 ---- 4834.75B 4634.50A 4825.25B 4818.25 +144.00 4674.25 16500 ---- 4934.50B 4734.25A 4925.00B 4918.00 +144.00 4774.00 17000 ---- 5433.50B 5232.50A 5433.50B 5416.25 +144.25 5272.00 17500 ---- 5931.75B 5731.00A 5931.75B 5914.50 +144.25 5770.25 18000 ---- 6428.25B 6229.50A 6418.50B 6412.75 +144.25 6268.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .65 +.20 .45 6000 ---- ---- ---- ---- 1.10 +.20 .90 6500 ---- ---- ---- ---- 1.90 +.35 1.55 7000 ---- ---- ---- ---- 3.05 +.40 2.65 7100 ---- ---- ---- 4.10A 3.30 UNCH ---- 7200 ---- ---- ---- ---- 3.65 +.40 3.25 7300 ---- ---- ---- ---- 3.95 +.40 3.55 7400 ---- ---- ---- ---- 4.35 +.40 3.95 7500 ---- ---- ---- ---- 4.75 +.40 4.35 7600 ---- ---- ---- ---- 5.25 +.45 4.80 7700 ---- ---- ---- ---- 5.75 +.50 5.25 7800 ---- ---- ---- ---- 6.25 +.50 5.75 7900 ---- ---- ---- ---- 6.75 +.25 6.50 8000 ---- ---- ---- ---- 7.50 +.25 7.25 8100 ---- ---- ---- ---- 8.25 +.25 8.00 8200 ---- ---- ---- ---- 9.00 +.25 8.75 8300 ---- ---- ---- ---- 10.00 +.25 9.75 8400 ---- ---- ---- ---- 11.00 UNCH 11.00 8500 ---- ---- ---- ---- 12.25 UNCH 12.25 8600 ---- ---- ---- ---- 13.50 UNCH 13.50 8700 ---- ---- ---- ---- 15.25 +.25 15.00 8800 ---- ---- ---- ---- 16.75 UNCH 16.75 8900 ---- ---- ---- ---- 18.75 UNCH 18.75 9000 ---- ---- ---- ---- 21.25 +.25 21.00 1 9100 ---- ---- ---- ---- 23.75 UNCH 23.75 9200 ---- ---- ---- ---- 26.75 UNCH 26.75 9300 ---- ---- ---- ---- 30.25 UNCH 30.25 9400 ---- ---- 34.00A 34.00A 34.25 UNCH 34.25 9500 39.25 40.50B 38.00A 39.75B 39.00 +.25 2 38.75 6 9600 ---- ---- 42.75A 42.75A 44.25 +.50 43.75 9700 ---- 50.75B 48.00A 48.00A 50.50 +.75 49.75 9750 ---- 56.25B 51.00A 56.25B 53.75 +1.00 52.75 9800 ---- 60.00B 54.00A 60.00B 57.50 +1.25 56.25 6 9850 ---- 64.25B 57.50A 64.25B 61.50 +1.75 59.75 9900 ---- 68.75B 61.00A 68.75B 65.50 +1.75 63.75 1 9950 ---- 72.00B 61.50A 72.00B 70.00 +2.25 67.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 184.00 184.00 152.25A 152.25A 162.25 +7.25 6 155.00 2 10100 ---- 191.00B 167.25A 191.00B 178.50 +8.50 170.00 10200 ---- 208.75B 182.75A 208.75B 196.00 +9.75 186.25 10300 ---- 228.25B 199.25A 228.25B 215.25 +11.25 204.00 10400 243.00 248.25B 212.50A 243.25B 236.00 +12.75 1 223.25 3 17 10500 ---- 265.75B 227.25A 265.75B 258.25 +14.50 243.75 1 10600 ---- 298.00B 248.50A 298.00B 282.50 +16.50 266.00 10700 ---- 324.00B 272.50A 324.00B 308.25 +18.50 289.75 10800 ---- 351.25B 296.75A 351.25B 336.00 +20.75 5 315.25 10900 ---- 382.25B 322.00A 382.25B 365.50 +23.00 342.50 11000 ---- 413.00B 350.00A 413.00B 397.25 +25.75 371.50 25 11100 410.00 450.50B 379.75A 390.75A 430.75 +28.50 2 402.25 1 11200 ---- 490.50B 408.75A 487.50B 466.50 +31.25 435.25 11300 ---- 529.50B 444.75A 526.25B 504.50 +34.50 470.00 11400 ---- 562.25B 476.50A 562.25B 544.75 +37.75 507.00 11500 615.00 615.00 514.00A 546.25A 587.25 +41.25 1 546.00 11600 ---- 651.25B 553.75A 649.00B 632.25 +45.00 587.25 11700 ---- 697.75B 598.50A 697.75B 679.75 +49.00 630.75 11800 ---- 759.00B 643.00A 759.00B 729.50 +53.00 676.50 11900 ---- 812.50B 690.00A 812.50B 782.00 +57.25 724.75 12000 ---- 868.50B 736.75A 868.50B 837.00 +61.50 775.50 12100 ---- 916.50B 791.00A 909.75B 894.75 +66.25 828.50 12200 ---- 967.75B 846.50A 961.00B 955.00 +70.75 884.25 12300 ---- 1046.75B 899.50A 1034.75B 1018.25 +75.50 1 942.75 12400 ---- 1098.25B 971.25A 1094.50B 1084.00 +80.25 1003.75 12500 ---- 1181.50B 1034.00A 1174.50B 1152.75 +85.00 1067.75 12600 ---- 1251.75B 1099.25A 1251.75B 1224.25 +89.75 1134.50 12700 ---- 1329.25B 1167.25A 1329.25B 1298.25 +94.25 1204.00 12800 ---- 1404.75B 1238.00A 1404.75B 1375.25 +99.00 1276.25 12900 ---- 1485.00B 1311.75A 1477.75B 1454.50 +103.25 1351.25 13000 ---- 1565.00B 1387.00A 1565.00B 1536.25 +107.50 1428.75 13100 ---- 1651.00B 1463.50A 1643.75B 1620.00 +111.50 1508.50 13200 ---- 1736.00B 1547.00A 1727.75B 1706.00 +115.25 1590.75 13300 ---- 1813.25B 1629.50A 1812.00B 1793.75 +118.75 1675.00 13400 ---- 1909.50B 1714.00A 1909.50B 1883.00 +121.75 1761.25 13500 ---- 2000.00B 1792.25A 1992.00B 1973.75 +124.75 1849.00 2 13600 ---- 2097.50B 1888.50A 2097.50B 2065.75 +127.50 1938.25 13700 ---- 2180.25B 1987.00A 2172.00B 2158.75 +130.00 2028.75 13800 ---- 2274.00B 2070.75A 2269.75B 2252.50 +132.00 2120.50 13900 ---- 2368.00B 2154.50A 2364.75B 2347.25 +134.25 2213.00 14000 ---- 2463.25B 2256.25A 2454.75B 2442.75 +136.00 2306.75 14100 ---- 2560.25B 2341.50A 2560.25B 2538.75 +137.75 2401.00 14200 ---- 2655.75B 2437.00A 2647.25B 2635.00 +138.75 2496.25 14300 ---- 2754.00B 2541.50A 2745.75B 2732.00 +140.25 2591.75 14400 ---- 2850.25B 2629.00A 2847.75B 2829.25 +141.25 2688.00 14500 ---- 2949.50B 2726.00A 2941.00B 2926.75 +142.00 2784.75 14600 ---- 3045.75B 2823.00A 3044.00B 3024.75 +142.75 2882.00 14700 ---- 3144.00B 2920.75A 3135.75B 3122.75 +143.50 2979.25 14800 ---- 3244.00B 3018.50A 3235.50B 3221.00 +143.75 3077.25 14900 ---- 3341.00B 3116.25A 3341.00B 3319.50 +144.25 3175.25 15000 ---- 3439.50B 3215.00A 3431.25B 3418.00 +144.50 3273.50 15100 ---- 3538.75B 3313.50A 3536.25B 3516.75 +144.75 3372.00 15200 ---- 3637.75B 3421.00A 3629.50B 3615.50 +144.75 3470.75 15300 ---- 3736.75B 3510.75A 3736.75B 3714.25 +144.75 3569.50 15500 ---- 3935.25B 3708.75A 3926.75B 3912.25 +145.00 3767.25 16000 ---- 4429.75B 4204.25A 4428.50B 4408.00 +144.75 4263.25 16500 ---- 4927.75B 4700.25A 4919.25B 4904.25 +144.50 4759.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .25 +.15 .10 4500 ---- ---- ---- ---- .60 +.40 .20 5000 ---- .80B ---- ---- 1.20 +.65 .55 5500 ---- 1.65B ---- ---- 2.25 +1.00 1.25 6000 ---- 2.80B ---- ---- 3.90 +1.40 2.50 6500 ---- ---- ---- ---- 6.50 +1.75 4.75 7000 ---- ---- ---- ---- 10.00 +1.50 8.50 7100 ---- ---- ---- 11.75A 11.00 UNCH ---- 7200 ---- ---- ---- ---- 12.00 +1.50 10.50 7300 ---- ---- ---- ---- 13.00 +1.25 11.75 7400 ---- ---- ---- ---- 14.25 +1.25 13.00 7500 ---- ---- ---- ---- 15.50 +1.00 14.50 7600 ---- ---- ---- ---- 17.00 +1.00 16.00 7700 ---- ---- ---- ---- 18.50 +.75 17.75 7800 ---- ---- ---- ---- 20.25 +.50 19.75 7900 ---- ---- ---- ---- 22.25 +.50 21.75 8000 ---- ---- ---- ---- 24.25 +.25 24.00 7 8100 ---- ---- ---- ---- 26.50 UNCH 26.50 8200 ---- ---- ---- ---- 29.00 UNCH 29.00 8300 ---- ---- ---- ---- 31.75 -.25 32.00 8400 ---- ---- ---- ---- 34.75 -.50 35.25 8500 ---- ---- ---- ---- 38.25 -.25 38.50 8600 ---- ---- ---- ---- 42.00 -.25 42.25 8700 ---- ---- ---- ---- 46.25 -.25 46.50 8800 ---- 51.00B ---- 51.00B 50.75 UNCH 50.75 8900 ---- 56.00B ---- ---- 56.00 +.25 55.75 9000 63.00 63.00 63.00 63.00 61.50 +.25 2 61.25 3 9100 ---- 68.75B ---- ---- 67.75 +.75 67.00 1 9200 ---- 76.25B ---- 76.00B 74.75 +1.25 73.50 9300 ---- 85.00B ---- 83.25B 82.50 +1.75 80.75 9400 ---- 93.25B ---- 92.00B 90.75 +2.25 88.50 9500 ---- 106.50B ---- 106.50B 100.00 +2.75 97.25 9600 ---- 115.00B 106.00A 115.00B 110.25 +3.50 106.75 1 9700 ---- 129.00B 116.50A 126.00B 121.50 +4.25 117.25 9800 ---- 144.50B 127.50A 143.25B 133.75 +5.00 128.75 9900 143.75 158.75B 139.25A 154.25B 147.50 +6.25 3 141.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 644 1010 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 1953.50B 1742.75A 1742.75A 1766.00 -135.00 1901.00 10100 ---- 1869.75B 1663.25A 1663.25A 1684.75 -133.75 1818.50 10200 ---- 1783.50B 1581.25A 1581.25A 1604.75 -132.50 1737.25 10300 ---- 1706.75B 1506.25A 1506.25A 1526.25 -131.00 1657.25 10400 ---- 1621.75B 1426.00A 1426.00A 1449.25 -129.50 1578.75 10500 ---- 1549.50B 1356.25A 1356.25A 1374.00 -127.75 1501.75 10600 ---- 1463.75B 1281.25A 1281.25A 1300.25 -126.00 1426.25 10700 ---- 1391.50B 1212.00A 1212.00A 1228.00 -124.25 1352.25 10800 ---- 1315.25B 1143.50A 1143.50A 1157.75 -122.00 1279.75 10900 ---- 1247.75B 1076.50A 1076.50A 1089.25 -119.75 1209.00 11000 ---- 1177.50B 1010.75A 1010.75A 1022.50 -117.50 1140.00 3 11100 ---- 1104.25B 947.00A 947.00A 957.75 -115.00 1072.75 11200 ---- 1037.75B 877.00A 877.00A 895.00 -112.00 1007.00 11300 ---- 973.00B 819.00A 819.00A 834.25 -108.75 943.00 11400 ---- 910.00B 760.50A 760.50A 775.50 -105.25 880.75 11500 712.00 859.00B 705.00A 766.50B 718.75 -102.00 2 820.75 2 6 11600 ---- 801.00B 652.00A 652.00A 664.25 -98.50 762.75 1 2 11700 644.00 743.75B 599.50A 599.50A 612.00 -95.50 3 707.50 1 2 11800 654.50 689.25B 552.50A 555.25A 562.00 -92.50 2 654.50 2 3 11900 570.75 636.00B 505.75A 505.75A 514.50 -89.50 1 604.00 2 4 12000 485.00 585.25B 462.50A 467.50A 469.25 -86.25 1 555.50 1 11 12100 ---- 535.25B 420.00A 420.00A 426.50 -82.75 509.25 2 12200 ---- 487.25B 381.00A 381.00A 386.50 -78.50 465.00 2 6 12300 ---- 443.25B 344.00A 344.00A 348.75 -74.25 423.00 2 2 12400 338.75 404.00B 309.75A 311.25A 313.50 -69.75 8 383.25 8 12500 297.75 362.00B 278.00A 279.00A 280.50 -65.50 4 346.00 1 11 12600 ---- 325.50B 248.00A 248.00A 250.25 -60.75 311.00 3 12700 250.00 291.50B 221.75A 224.00A 222.00 -56.75 11 278.75 1 16 12800 233.25 259.50B 197.00A 197.00A 196.25 -52.25 3 248.50 4 12900 180.25 233.00B 174.00A 174.00A 172.75 -48.25 2 221.00 6 13000 187.25 206.50B 152.00A 157.75A 151.75 -44.00 27 195.75 12 46 13100 ---- ---- 138.50A 138.50A 132.75 -40.00 172.75 6 13200 137.00 151.00B 121.75A 121.75A 115.75 -36.25 5 152.00 8 13300 ---- 138.25B 102.00A 102.00A 100.75 -32.50 3 133.25 11 13400 ---- ---- 93.50A 93.50A 87.25 -29.50 2 116.75 5 13500 74.75 104.50B 74.75 80.00B 75.75 -26.00 4 101.75 10 81 13600 88.00 88.00 71.00A 71.00A 65.50 -23.25 5 88.75 5 6 13700 ---- ---- 61.75A 61.75A 56.50 -20.75 77.25 7 13800 49.00 49.00 49.00 50.25B 48.75 -18.25 1 67.00 9 13900 ---- ---- 47.00A 47.00A 42.00 -16.25 1 58.25 5 10 14000 ---- ---- 38.00A 38.00A 36.25 -14.25 50.50 40 14100 40.00 40.00 36.25A 36.25A 31.25 -12.50 6 43.75 2 9 14200 ---- ---- 31.75A 31.75A 27.00 -10.75 37.75 8 8 14300 ---- ---- 28.25A 28.25A 23.25 -9.50 32.75 2 14400 ---- ---- 25.75A 25.75A 20.00 -8.25 28.25 2 14500 ---- ---- 19.50A 19.50A 17.25 -7.00 24.25 30 14600 ---- ---- ---- ---- 14.75 -6.25 21.00 5 14700 ---- ---- ---- ---- 12.75 -5.25 1 18.00 5 14800 ---- ---- ---- ---- 11.00 -4.50 15.50 9 14900 ---- ---- ---- ---- 9.75 -3.75 13.50 4 15000 ---- ---- ---- ---- 8.50 -3.25 11.75 20 15100 ---- ---- ---- ---- 7.50 -3.00 10.50 4 15200 ---- ---- ---- ---- 6.50 -2.75 9.25 3 15300 ---- ---- ---- ---- 5.75 -2.50 8.25 15400 ---- ---- ---- ---- 5.00 -2.25 7.25 1 15500 ---- ---- ---- ---- 4.50 -2.00 6.50 15 15600 ---- ---- ---- ---- 3.95 -1.55 5.50 15700 ---- ---- ---- ---- 3.50 -1.40 4.90 15800 ---- ---- ---- ---- 3.10 -1.25 4.35 15900 ---- ---- ---- ---- 2.80 -1.05 3.85 5 16000 ---- ---- ---- ---- 2.50 -1.00 3.50 4 16100 ---- ---- ---- ---- 2.25 -.90 3.15 1 16200 ---- ---- ---- ---- 2.00 -.85 2.85 1 16300 ---- ---- ---- ---- 1.80 -.75 2.55 16400 ---- ---- ---- ---- 1.60 -.75 2.35 16500 ---- ---- ---- ---- 1.45 -.75 2.20 53 17000 ---- ---- ---- ---- .85 -.65 1.50 17500 ---- ---- ---- ---- .55 -.40 .95 1 18000 ---- ---- ---- ---- .35 -.25 .60 2500 ---- 9279.75B 9023.50A 9023.50A 9065.50 -144.50 9210.00 3000 ---- 8778.75B 8523.00A 8523.00A 8565.50 -144.50 8710.00 3500 ---- 8277.50B 8023.00A 8023.00A 8065.50 -144.50 8210.00 4000 ---- 7775.00B 7522.75A 7522.75A 7565.50 -144.50 7710.00 4500 ---- 7281.00B 7023.00A 7023.00A 7065.50 -144.50 7210.00 5000 ---- 6780.50B 6522.75A 6522.75A 6565.50 -144.50 6710.00 5500 ---- 6278.50B 6022.50A 6022.50A 6065.50 -144.50 6210.00 6000 ---- 5782.00B 5522.50A 5522.50A 5565.50 -144.50 5710.00 6500 ---- 5277.75B 5027.00A 5027.00A 5065.75 -144.25 5210.00 6900 ---- 4879.25B 4627.00A 4627.00A 4667.50 -144.25 4811.75 7000 ---- 4776.50B 4535.25A 4535.25A 4568.50 -144.25 4712.75 7100 ---- 4680.75B 4437.50A 4437.50A 4469.50 -144.25 4613.75 7200 ---- 4581.75B 4332.75A 4332.75A 4370.75 -144.25 4515.00 7300 ---- 4483.00B 4233.50A 4233.50A 4272.25 -144.00 4416.25 7400 ---- 4384.25B 4134.00A 4134.00A 4173.75 -144.00 4317.75 7500 ---- 4282.50B 4034.00A 4034.00A 4075.50 -144.00 4219.50 7600 ---- 4187.50B 3938.50A 3938.50A 3977.50 -144.00 4121.50 7700 ---- 4086.25B 3840.75A 3840.75A 3879.75 -144.00 4023.75 7800 ---- 3991.75B 3745.00A 3745.00A 3782.25 -143.75 3926.00 7900 ---- 3894.25B 3648.75A 3648.75A 3685.00 -143.75 3828.75 8000 ---- 3797.00B 3551.50A 3551.50A 3588.25 -143.50 3731.75 8100 ---- 3696.50B 3455.75A 3455.75A 3491.50 -143.50 3635.00 8200 ---- 3603.00B 3362.25A 3362.25A 3395.25 -143.25 3538.50 8300 ---- 3503.50B 3262.50A 3262.50A 3299.50 -143.00 3442.50 8400 ---- 3407.75B 3167.75A 3167.75A 3204.00 -143.00 3347.00 8500 ---- 3315.00B 3072.25A 3072.25A 3109.00 -142.75 3251.75 8600 ---- 3216.25B 2978.50A 2978.50A 3014.25 -142.50 3156.75 8700 ---- 3121.50B 2885.00A 2885.00A 2920.25 -142.25 3062.50 8800 ---- 3027.00B 2791.75A 2791.75A 2826.50 -142.00 2968.50 8900 ---- 2933.25B 2698.75A 2698.75A 2733.75 -141.50 2875.25 9000 ---- 2840.00B 2607.75A 2607.75A 2641.25 -141.25 2782.50 9100 ---- 2749.75B 2517.00A 2517.00A 2549.50 -141.00 2690.50 9200 ---- 2659.25B 2426.50A 2426.50A 2458.75 -140.50 2599.25 9300 ---- 2568.00B 2339.75A 2339.75A 2368.50 -140.50 2509.00 9400 ---- 2476.75B 2250.00A 2250.00A 2279.25 -140.00 2419.25 9500 ---- 2390.50B 2162.75A 2162.75A 2191.00 -139.50 2330.50 9600 ---- 2297.75B 2073.25A 2073.25A 2103.75 -138.75 2242.50 9700 ---- 2209.75B 1993.75A 1993.75A 2017.50 -138.25 2155.75 9800 ---- 2122.75B 1906.75A 1906.75A 1932.50 -137.25 2069.75 9900 ---- 2036.50B 1825.00A 1825.00A 1848.75 -136.00 1984.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2187.50B 2063.00A 2063.00A 2056.00 -130.50 2186.50 10500 ---- 1817.75B 1699.25A 1699.25A 1689.50 -124.75 1814.25 11000 ---- 1504.00B 1344.50A 1344.50A 1355.25 -116.25 1 1471.50 11500 ---- 1193.25B 1048.25A 1048.25A 1056.50 -104.50 1161.00 12000 ---- 911.75B 793.00A 793.00A 796.25 -90.25 1 886.50 12500 ---- 675.00B 576.75A 576.75A 577.50 -74.50 652.00 13000 480.00 480.00 402.25A 402.25A 401.75 -58.50 1 460.25 2 8 13500 ---- 323.25B 269.50A 269.50A 267.75 -44.25 312.00 8 14000 200.00 206.75B 187.75A 206.75B 171.75 -32.50 1 204.25 14500 ---- ---- 118.75A 118.75A 107.25 -22.75 130.00 1 15000 ---- ---- 75.00A 75.00A 66.00 -15.50 81.50 2 15500 ---- ---- 50.00A 50.00A 40.75 -10.00 50.75 2500 ---- 9333.25B 9193.25A 9193.25A 9181.25 -145.00 9326.25 3000 ---- 8833.50B 8690.25A 8690.25A 8681.25 -145.00 8826.25 3500 ---- 8333.75B 8192.75A 8192.75A 8181.25 -145.00 8326.25 4000 ---- 7834.00B 7692.50A 7692.50A 7681.25 -145.00 7826.25 4500 ---- 7334.25B 7192.25A 7192.25A 7181.25 -145.00 7326.25 5000 ---- 6834.50B 6691.50A 6691.50A 6681.25 -145.00 6826.25 5500 ---- 6335.00B 6189.25A 6189.25A 6181.25 -145.00 6326.25 6000 ---- ---- 5689.25A 5689.25A 5682.50 -145.00 5827.50 6500 ---- 5341.50B 5202.50A 5202.50A 5190.00 -144.50 5334.50 7000 ---- 4854.75B 4713.25A 4713.25A 4704.75 -144.00 4848.75 7500 ---- 4375.50B 4235.25A 4235.25A 4228.25 -142.75 4371.00 8000 ---- 3908.75B 3771.00A 3771.00A 3761.75 -141.50 3903.25 8500 ---- 3450.00B 3315.00A 3315.00A 3307.75 -139.75 3447.50 9000 ---- 3014.00B 2874.50A 2874.50A 2869.50 -137.50 3007.00 9500 ---- 2591.25B 2450.00A 2450.00A 2450.75 -134.75 2585.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 61 517 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 223.00 230.00 191.25A 206.50B 209.75 +8.50 9 201.25 5 267 10100 ---- 235.50B 213.50A 235.50B 228.00 +9.75 218.25 4 10200 ---- 258.00B 231.00A 258.00B 247.50 +11.25 236.25 5 10300 256.00 281.50B 243.50A 248.75A 268.50 +12.75 4 255.75 10 10400 ---- 304.50B 264.50A 304.50B 291.00 +14.25 1 276.75 23 10500 319.00 329.50B 283.25A 283.25A 315.00 +16.00 1 299.00 3 30 10600 ---- 356.75B 304.25A 356.75B 340.75 +17.75 323.00 25 10700 ---- 384.50B 328.25A 384.50B 368.00 +19.50 348.50 20 10800 398.00 414.00B 356.00A 369.50A 397.00 +21.50 5 375.50 33 10900 ---- 444.75B 383.50A 444.50B 428.00 +23.75 404.25 12 11000 460.00 485.00 410.75A 428.75A 460.50 +26.00 8 434.50 11 55 11100 500.00 513.50B 443.50A 513.50B 495.25 +28.75 2 466.50 10 11200 ---- 550.50B 473.00A 550.50B 531.75 +31.50 500.25 2 34 11300 ---- 589.00B 507.75A 589.00B 570.25 +34.75 535.50 4 13 11400 610.00 630.25B 544.00A 626.25B 611.00 +38.25 1 572.75 1 3 11500 639.50 675.00B 584.00 654.25A 653.75 +41.75 18 612.00 9 37 11600 ---- 718.25B 623.00A 718.25B 698.50 +45.00 653.50 6 11700 763.00 768.00B 665.25A 766.00B 745.75 +48.25 2 697.50 5 10 11800 716.00 818.50B 711.00A 711.00A 795.00 +51.00 5 744.00 2 46 11900 ---- 870.75B 754.00A 870.75B 846.75 +54.00 792.75 1 7 12000 840.00 926.75B 805.00A 921.00B 901.00 +57.25 3 843.75 6 64 12100 ---- 984.25B 854.25A 979.25B 957.75 +61.00 1 896.75 39 12200 ---- 1047.25B 907.50A 1047.25B 1017.00 +65.00 952.00 4 12300 1040.00 1106.00B 963.25A 1024.75A 1078.75 +69.50 1 1009.25 5 12400 ---- 1168.25B 1032.25A 1163.00B 1142.75 +73.75 15 1069.00 3 12500 1095.00 1237.50B 1093.00A 1237.50B 1209.50 +78.50 5 1131.00 38 12600 ---- 1311.00B 1157.50A 1306.00B 1278.25 +82.75 1195.50 10 12700 ---- 1378.00B 1223.00A 1378.00B 1349.75 +87.25 1262.50 7 12800 1340.00 1459.50B 1287.50A 1317.50A 1423.25 +91.25 3 1332.00 4 12900 ---- 1535.75B 1363.00A 1535.75B 1499.50 +95.75 1403.75 2 8 13000 1428.25 1617.50B 1428.25 1613.00B 1577.75 +99.75 3 1478.00 17 13100 ---- 1699.00B 1503.75A 1699.00B 1658.25 +103.75 1554.50 1 13200 ---- 1780.00B 1581.25A 1775.75B 1741.00 +107.75 1633.25 6 13300 1710.00 1863.50B 1655.75A 1816.25 1825.50 +111.25 3 1714.25 21 13400 ---- 1955.25B 1742.00A 1950.50B 1912.00 +115.00 1797.00 13500 ---- 2041.75B 1823.00A 2038.00B 1999.75 +118.00 1881.75 5 13600 ---- 2128.25B 1910.50A 2128.25B 2089.25 +121.00 1968.25 1 13700 ---- 2223.50B 1994.75A 2219.00B 2180.25 +123.75 2056.50 13800 ---- 2313.50B 2087.00A 2309.00B 2272.25 +126.25 2146.00 1 13900 ---- 2406.25B 2174.25A 2406.25B 2365.50 +128.50 2237.00 14000 ---- 2498.00B 2266.00A 2493.50B 2459.75 +130.75 2329.00 3 14100 ---- 2595.75B 2360.75A 2591.25B 2554.50 +132.25 2422.25 14200 ---- 2691.50B 2452.50A 2687.00B 2650.25 +134.00 2516.25 14300 ---- 2790.25B 2550.25A 2785.75B 2746.75 +135.75 2611.00 14400 ---- 2886.50B 2642.25A 2886.50B 2843.75 +137.00 2706.75 14500 ---- 2986.25B 2738.25A 2986.25B 2941.25 +138.25 2803.00 2 14600 ---- 3078.25B 2833.75A 3078.25B 3039.25 +139.50 2899.75 14700 ---- 3179.25B 2932.25A 3174.50B 3137.50 +140.50 2997.00 14800 ---- 3277.50B 3031.75A 3273.00B 3236.50 +141.50 3095.00 4 14900 ---- 3379.00B 3128.25A 3379.00B 3335.50 +142.00 3193.50 15000 ---- 3478.25B 3226.50A 3478.25B 3435.00 +142.75 3292.25 2 15100 ---- 3572.75B 3325.00A 3572.75B 3534.50 +143.25 3391.25 15200 ---- 3672.00B 3428.25A 3667.50B 3634.50 +143.75 3490.75 15300 ---- 3771.50B 3523.75A 3767.00B 3734.50 +144.25 3590.25 15400 ---- 3871.50B 3623.25A 3871.50B 3834.50 +144.50 3690.00 15500 ---- 3970.75B 3722.75A 3966.25B 3934.50 +144.50 3790.00 2 15600 ---- 4074.25B 3824.50A 4069.50B 4034.50 +144.50 3890.00 15700 ---- 4174.25B 3922.00A 4169.50B 4134.50 +144.50 3990.00 10 15800 ---- 4274.25B 4022.50A 4269.75B 4234.50 +144.50 4090.00 15900 ---- 4370.75B 4122.00A 4366.25B 4334.50 +144.50 4190.00 16000 ---- 4471.50B 4222.50A 4467.00B 4434.50 +144.50 4290.00 16100 ---- 4574.25B 4325.25A 4569.75B 4534.50 +144.50 4390.00 16200 ---- 4672.25B 4422.50A 4667.75B 4634.50 +144.50 4490.00 16300 ---- 4771.50B 4522.25A 4766.75B 4734.50 +144.50 4590.00 16400 ---- 4874.25B 4622.25A 4869.50B 4834.50 +144.50 4690.00 16500 ---- 4971.50B 4722.25A 4971.50B 4934.50 +144.50 4790.00 17000 ---- 5473.75B 5222.25A 5469.25B 5434.50 +144.50 5290.00 17500 ---- 5973.25B 5722.25A 5968.50B 5934.50 +144.50 5790.00 18000 ---- 6477.25B 6218.50A 6472.75B 6434.50 +144.50 6290.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .30 +.20 .10 4000 ---- ---- ---- ---- .70 +.35 .35 4500 ---- ---- ---- ---- 1.45 +.65 .80 5000 ---- ---- ---- ---- 2.60 +.90 1.70 5500 ---- ---- ---- ---- 4.35 +1.00 3.35 6000 ---- ---- ---- ---- 7.00 +1.00 6.00 6500 ---- ---- ---- ---- 10.50 +.25 10.25 6900 ---- ---- ---- ---- 14.75 UNCH 14.75 7000 15.75 15.75 15.75 15.75 16.00 -.25 1 16.25 10 7100 ---- ---- ---- ---- 17.75 UNCH 17.75 7200 ---- ---- ---- ---- 19.25 UNCH 19.25 7300 ---- ---- ---- ---- 21.00 +.25 20.75 7400 ---- ---- ---- ---- 22.75 UNCH 22.75 7500 ---- ---- ---- ---- 24.75 UNCH 24.75 1 7600 ---- ---- ---- ---- 27.00 +.25 26.75 7700 ---- ---- ---- ---- 29.25 +.25 29.00 7800 ---- ---- ---- ---- 31.75 UNCH 31.75 7900 ---- ---- ---- ---- 34.75 +.25 34.50 8000 ---- ---- ---- ---- 37.75 +.50 37.25 5 8100 ---- ---- ---- ---- 41.25 +.50 40.75 14 8200 ---- ---- ---- ---- 44.75 +.50 44.25 8300 ---- ---- ---- ---- 48.75 +.50 48.25 8400 ---- ---- ---- ---- 53.25 +.75 52.50 8500 ---- ---- ---- ---- 58.00 +1.00 57.00 4 8600 ---- ---- ---- ---- 63.25 +1.25 62.00 1 8700 ---- ---- ---- ---- 69.00 +1.50 67.50 8800 ---- ---- ---- ---- 75.25 +2.00 73.25 1 8900 ---- 80.00B ---- ---- 81.75 +2.00 79.75 4 9000 87.50 91.00B 85.25A 88.50B 89.25 +2.50 1 86.75 49 9100 ---- 97.00B ---- 97.00B 97.25 +2.75 94.50 2 9200 ---- 106.25B ---- 106.25B 106.00 +3.00 103.00 10 9300 ---- 119.75B 107.75A 118.00B 115.50 +3.25 1 112.25 13 9400 ---- 127.25B ---- 127.25B 125.75 +3.50 122.25 4 9500 ---- 142.25B 125.00A 142.25B 137.25 +4.25 133.00 13 9600 ---- 151.75B 144.25A 149.50B 149.50 +5.00 1 144.50 5 9700 171.75 171.75 154.25A 154.50A 162.75 +5.50 2 157.25 8 9800 ---- 181.00B 166.50A 178.25B 177.25 +6.50 1 170.75 2 9900 ---- 197.25B 180.25A 194.25B 193.00 +7.50 1 185.50 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 395.00 414.00 382.00A 390.00 396.50 +12.75 16 383.75 10500 ---- 534.00B 492.75A 534.00B 524.00 +18.50 5 505.50 11000 ---- 696.75B 639.75A 693.25B 683.25 +26.75 1 656.50 11500 ---- 893.50B 819.25A 889.75B 877.75 +38.50 1 839.25 4 12000 ---- 1125.00B 1035.50A 1125.00B 1110.75 +53.00 1057.75 1 12500 ---- 1409.75B 1296.50A 1399.25B 1385.25 +68.75 1316.50 13000 ---- 1732.00B 1588.25A 1722.25B 1703.00 +84.75 1618.25 13500 ---- 2062.00B 1958.75A 2040.00B 2063.50 +99.25 1964.25 1 14000 ---- 2457.75B 2342.50A 2457.75B 2463.25 +111.50 2351.75 14500 ---- 2889.75B 2762.50A 2883.00B 2896.00 +121.75 2774.25 15000 ---- 3347.75B 3217.25A 3347.75B 3354.00 +130.00 3224.00 15500 ---- 3824.50B 3687.75A 3820.00B 3830.75 +136.75 3694.00 2500 ---- ---- ---- ---- 1.20 -.05 1.25 3000 ---- ---- ---- ---- 2.45 -.05 2.50 3500 ---- ---- ---- ---- 4.30 -.05 4.35 4000 ---- ---- ---- ---- 6.75 UNCH 6.75 4500 ---- ---- ---- ---- 10.25 UNCH 10.25 5000 ---- ---- ---- ---- 15.00 UNCH 15.00 5500 ---- ---- ---- ---- 21.75 UNCH 21.75 6000 ---- ---- ---- ---- 31.25 UNCH 31.25 6500 ---- ---- ---- ---- 44.25 +.25 44.00 2 7000 ---- ---- ---- ---- 61.75 +.50 61.25 7500 ---- 85.50B ---- 85.50B 85.75 +1.25 84.50 8000 ---- 118.50B ---- 116.75B 118.50 +2.75 115.75 8500 ---- 164.50B ---- 164.50B 162.00 +4.00 158.00 1 1 9000 226.00 226.00 216.00A 216.00A 220.25 +6.25 2 214.00 2 2 9500 300.00 303.75B 286.75A 286.75A 296.75 +8.75 6 288.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 54 1071 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1789.00B 1549.25A 1549.25A 1570.25 -146.50 1716.75 10050 ---- 1735.75B 1492.25A 1492.25A 1521.00 -146.75 1667.75 10100 ---- 1690.50B 1445.00A 1445.00A 1471.75 -147.00 1618.75 10150 ---- 1637.25B 1394.00A 1394.00A 1422.75 -147.25 1570.00 10200 ---- 1582.75B 1345.75A 1345.75A 1373.75 -147.50 1521.25 10250 ---- 1535.00B 1297.25A 1297.25A 1325.00 -147.50 1472.50 10300 ---- 1484.25B 1229.00A 1229.00A 1276.25 -148.00 1424.25 10350 ---- 1435.75B 1181.00A 1181.00A 1227.75 -148.25 1376.00 10400 ---- 1387.50B 1133.50A 1133.50A 1179.50 -148.50 1328.00 10450 ---- 1338.50B 1086.50A 1086.50A 1131.50 -148.75 1280.25 10500 ---- 1290.25B 1040.00A 1040.00A 1083.75 -149.00 1232.75 10540 ---- ---- ---- 1036.75A 1046.00 UNCH ---- 10550 ---- 1256.50B 994.00A 994.00A 1036.50 -149.25 1185.75 10560 ---- ---- ---- 1018.75A 1027.25 UNCH ---- 10570 ---- ---- ---- 1009.25A 1017.75 UNCH ---- 10580 ---- ---- ---- 1000.50A 1008.50 UNCH ---- 10590 ---- ---- ---- 987.25A 999.00 UNCH ---- 10600 ---- 1208.50B 948.50A 948.50A 989.75 -149.00 1138.75 10610 ---- ---- ---- 971.00A 980.25 UNCH ---- 10620 ---- ---- ---- 962.00A 971.00 UNCH ---- 10630 ---- ---- ---- 952.75A 961.75 UNCH ---- 10640 ---- ---- ---- 944.25A 952.50 UNCH ---- 10650 ---- 1160.50B 903.00A 903.00A 943.25 -149.25 1092.50 10660 ---- ---- ---- 906.75A 934.00 UNCH ---- 10670 ---- ---- ---- 917.00A 924.75 UNCH ---- 10680 ---- ---- ---- 888.75A 915.75 UNCH ---- 10690 ---- ---- ---- 899.25A 906.50 UNCH ---- 10700 ---- 1114.00B 858.50A 858.50A 897.50 -149.00 1046.50 10710 ---- ---- ---- 881.75A 888.25 UNCH ---- 10720 ---- ---- ---- 853.50A 879.25 UNCH ---- 10730 ---- 1071.75B 864.50A 864.50A 870.25 -148.75 1019.00 10740 ---- 1062.50B 836.25A 836.25A 861.00 -149.00 1010.00 10750 ---- 1066.75B 815.00A 815.00A 852.00 -148.75 1000.75 10760 ---- 1043.75B 818.50A 818.50A 843.25 -148.50 991.75 10770 ---- 1034.50B 829.00A 829.00A 834.25 -148.50 982.75 10780 ---- 1025.00B 801.50A 801.50A 825.25 -148.50 973.75 10790 ---- 1015.75B 812.25A 812.25A 816.25 -148.50 964.75 10800 ---- 1019.50B 772.00A 772.00A 807.50 -148.25 955.75 10810 ---- 997.50B 795.25A 795.25A 798.50 -148.25 946.75 10820 ---- 988.50B 767.25A 767.25A 789.75 -148.25 938.00 10830 ---- 979.25B 778.25A 778.25A 781.00 -148.00 929.00 10840 ---- 970.00B 750.50A 750.50A 772.25 -148.00 920.25 10850 ---- 974.00B 729.50A 729.50A 763.50 -147.75 911.25 10860 ---- 950.75B 733.75A 733.75A 754.75 -147.75 902.50 10870 ---- 939.25B 744.25A 744.25A 746.00 -147.75 893.75 10880 ---- 934.25B 717.25A 717.25A 737.50 -147.25 884.75 10890 ---- 925.50B 727.75A 727.75A 729.00 -147.00 876.00 10900 ---- 928.50B 688.00A 688.00A 720.25 -147.25 867.50 10910 ---- 907.25B 711.50A 711.50A 711.75 -147.00 858.75 10920 ---- 898.25B 684.50A 684.50A 703.25 -146.75 850.00 10930 ---- 889.25B 695.25A 695.25A 694.75 -146.50 841.25 10940 ---- 880.25B 668.25A 668.25A 686.25 -146.50 832.75 10950 ---- 883.00B 647.50A 647.50A 678.00 -146.00 824.00 10960 ---- 864.25B 652.00A 652.00A 669.50 -146.00 815.50 10970 ---- 853.25B 663.00A 663.00A 661.25 -145.75 807.00 10980 ---- 840.00B 636.00A 636.00A 653.00 -145.50 798.50 10990 ---- 835.75B 647.25A 647.25A 644.75 -145.25 790.00 11000 ---- 839.25B 608.00A 608.00A 636.50 -145.00 781.50 11010 ---- 819.00B 631.75A 631.75A 628.25 -144.75 773.00 11020 ---- 809.25B 604.75A 604.75A 620.00 -144.75 764.75 11030 ---- 802.25B 616.25A 616.25A 612.00 -144.25 756.25 11040 ---- 794.00B 589.50A 589.50A 603.75 -144.25 748.00 11050 ---- 795.50B 569.50A 569.50A 595.75 -144.00 739.75 11060 ---- 776.25B 574.00A 574.00A 587.75 -143.75 731.50 11070 ---- 766.75B 586.25A 586.25A 579.75 -143.50 723.25 11080 ---- 758.00B 558.75A 558.75A 572.00 -143.00 715.00 11090 ---- 750.50B 571.25A 571.25A 564.00 -142.75 706.75 11100 ---- 751.75B 532.00A 532.00A 556.25 -142.25 698.50 11110 ---- 733.75B 556.25A 556.25A 548.50 -142.00 690.50 11120 ---- 725.50B 528.50A 528.50A 540.75 -141.75 682.50 11130 ---- 717.00B 541.00A 541.00A 533.00 -141.25 674.25 11140 ---- 708.25B 513.75A 513.75A 525.25 -141.00 666.25 11150 ---- 710.00B 495.00A 495.00A 517.75 -140.50 658.25 11160 ---- 691.75B 499.00A 499.00A 510.00 -140.50 650.50 11170 ---- 683.50B 511.75A 511.75A 502.50 -140.00 642.50 11180 ---- 675.25B 484.75A 484.75A 495.00 -139.75 634.75 11190 ---- 661.25B 497.75A 497.75A 487.75 -139.00 626.75 11200 ---- 668.00B 459.00A 459.00A 480.25 -138.75 619.00 11210 ---- 645.00B 483.25A 483.25A 473.00 -138.25 611.25 11220 ---- 643.25B 456.50A 456.50A 465.50 -138.00 603.50 11230 ---- 634.50B 469.00A 469.00A 458.25 -137.50 595.75 11240 ---- 626.25B 442.50A 442.50A 451.25 -137.00 588.25 11250 ---- 628.00B 424.50A 424.50A 444.00 -136.50 580.50 11260 ---- 611.00B 421.75A 421.75A 437.00 -136.00 573.00 11270 ---- 603.25B 441.25A 441.25A 429.75 -135.75 565.50 11280 ---- 595.50B 408.25A 408.25A 422.75 -135.25 558.00 11290 ---- 587.75B 427.50A 427.50A 416.00 -134.50 550.50 11300 ---- 588.00B 390.50A 390.50A 409.00 -134.25 543.25 11310 ---- 572.25B 415.25A 415.25A 402.25 -133.50 535.75 11320 ---- 564.50B 381.25A 381.25A 395.25 -133.25 528.50 11330 ---- 556.50B 374.75A 374.75A 388.50 -132.75 521.25 11340 ---- 542.50B 368.00A 368.00A 382.00 -132.00 514.00 11350 ---- 549.25B 358.50A 358.50A 375.25 -131.50 506.75 11360 ---- 533.75B 355.25A 355.25A 368.75 -130.75 499.50 11370 ---- 526.25B 349.25A 349.25A 362.25 -130.25 492.50 11380 ---- 512.50B 343.00A 343.00A 355.75 -129.75 485.50 11390 ---- 505.00B 333.50A 333.50A 349.25 -129.00 478.25 11400 ---- 511.00B 327.50A 327.50A 343.00 -128.50 471.50 11410 ---- 490.50B 321.50A 321.50A 336.75 -127.75 464.50 11420 ---- 489.50B 315.50A 315.50A 330.50 -127.00 457.50 11430 ---- 476.00B 309.50A 309.50A 324.25 -126.50 450.75 11440 ---- 475.00B 303.50A 303.50A 318.00 -126.00 444.00 11450 ---- 475.00B 298.00A 298.00A 312.00 -125.25 437.25 11460 ---- 454.75B 292.00A 292.00A 306.00 -124.50 430.50 11470 ---- 461.50B 285.75A 285.75A 300.00 -123.75 423.75 11480 ---- 454.75B 280.00A 280.00A 294.25 -123.00 417.25 11490 ---- 448.00B 274.75A 274.75A 288.50 -122.25 410.75 11500 ---- 441.25B 268.75A 268.75A 282.50 -121.75 404.25 11510 ---- 432.25B 263.75A 263.75A 277.00 -120.75 397.75 11520 ---- 425.50B 258.00A 258.00A 271.25 -120.00 391.25 11530 ---- 420.00B 253.00A 253.00A 265.75 -119.25 385.00 11540 ---- 412.50B 247.50A 247.50A 260.25 -118.25 378.50 11550 ---- 408.75B 242.25A 242.25A 254.75 -117.50 1 372.25 1 1 11560 ---- 402.25B 237.00A 237.00A 249.25 -116.75 366.00 11570 ---- 395.50B 232.00A 232.00A 244.00 -116.00 360.00 11580 ---- 389.00B 226.75A 226.75A 238.75 -115.00 1 353.75 11590 ---- 382.50B 222.00A 222.00A 233.50 -114.25 347.75 11600 ---- 376.00B 217.00A 217.00A 228.25 -113.50 341.75 11610 ---- 369.75B 212.25A 212.25A 223.25 -112.50 335.75 11620 ---- 363.25B 207.25A 207.25A 218.25 -111.50 329.75 11630 ---- 357.00B 202.75A 202.75A 213.25 -110.75 324.00 11640 ---- 350.75B 198.00A 198.00A 208.50 -109.75 318.25 11650 ---- 344.75B 193.25A 193.25A 203.50 -109.00 2 312.50 11660 ---- 338.50B 188.75A 188.75A 198.75 -108.00 306.75 11670 245.25 332.50B 184.50A 332.50B 194.00 -107.00 3 301.00 11680 ---- 326.50B 180.00A 180.00A 189.50 -106.00 1 295.50 11690 ---- 320.50B 175.75A 175.75A 185.00 -105.00 290.00 11700 ---- 314.50B 171.25A 171.25A 180.50 -104.00 1 284.50 11710 ---- 308.75B 167.00A 167.00A 176.00 -103.00 279.00 11720 ---- 303.00B 162.75A 162.75A 171.50 -102.00 273.50 11730 ---- 297.25B 159.00A 159.00A 167.25 -101.00 268.25 11740 ---- 291.50B 154.50A 154.50A 163.00 -100.00 1 263.00 11750 161.50 285.75B 150.75A 150.75A 159.00 -98.75 3 257.75 11760 160.50 280.25B 146.75A 146.75A 154.75 -97.75 19 252.50 11770 153.50 274.75B 143.00A 143.00A 150.75 -96.75 10 247.50 11780 153.75 269.25B 138.50 192.75B 146.75 -95.75 9 242.50 11790 153.00 263.75B 135.75A 135.75A 142.75 -94.75 5 237.50 11800 198.75 258.50B 131.75A 183.50B 139.00 -93.50 19 232.50 11810 194.50 253.25B 128.50A 128.75A 135.25 -92.25 21 227.50 11820 191.25 248.75B 124.75A 124.75A 131.50 -91.25 62 222.75 11830 187.00 242.75B 121.50A 121.50A 127.75 -90.25 27 218.00 11840 152.50 237.75B 117.75A 165.25B 124.25 -89.00 22 213.25 11850 151.25 233.25B 114.50A 161.00B 120.75 -87.75 5 208.50 11860 146.00 227.50B 111.25A 159.00B 117.25 -86.75 1 204.00 11870 141.25 222.50B 108.25A 152.50B 113.75 -85.75 8 199.50 11880 131.00 217.75B 104.75A 152.00B 110.50 -84.50 3 195.00 11890 ---- 212.75B 102.00A 102.00A 107.25 -83.25 190.50 11900 131.25 208.00B 98.50A 144.25B 104.00 -82.00 3 186.00 2 11910 128.50 203.25B 96.00A 136.75B 100.75 -81.00 4 181.75 11920 150.25 198.75B 92.75A 154.50B 97.75 -79.75 1 177.50 11930 ---- 194.00B 90.25A 90.25A 94.75 -78.50 173.25 11940 ---- 189.50B 87.25A 87.25A 91.75 -77.50 169.25 61 61 11950 ---- 185.25B 84.50A 84.50A 89.00 -76.00 2 165.00 6 2 11960 100.50 180.50B 82.00A 118.75B 86.25 -74.75 2 161.00 11970 ---- 176.25B 79.50A 79.50A 83.50 -73.75 157.25 1 11980 100.00 172.00B 76.75A 111.75B 80.75 -72.50 2 153.25 11990 ---- 167.75B 74.50A 74.50A 78.00 -71.50 149.50 12000 83.00 164.00B 72.00A 72.00A 75.50 -70.25 7 145.75 12010 75.25 159.50B 69.75A 71.25A 73.00 -69.00 2 142.00 12020 ---- 155.50B 67.25A 67.25A 70.50 -67.75 138.25 12030 ---- 151.50B 65.00A 65.00A 68.25 -66.50 134.75 12040 ---- 147.50B 63.00A 63.00A 66.00 -65.25 131.25 2 1 12050 ---- 143.75B 60.75A 60.75A 63.50 -64.25 1 127.75 2 12060 ---- 140.00B 58.75A 58.75A 61.50 -63.00 124.50 12070 ---- 136.25B 56.75A 56.75A 59.25 -61.75 121.00 12080 ---- 132.50B 54.75A 54.75A 57.25 -60.50 117.75 12090 ---- 129.00B 53.00A 53.00A 55.25 -59.25 114.50 12100 ---- 125.50B 51.00A 51.00A 53.25 -58.25 111.50 36 35 12110 ---- 122.00B 49.25A 49.25A 51.25 -57.25 108.50 12120 ---- 118.50B 47.50A 47.50A 49.50 -55.75 105.25 15 12130 ---- 115.25B 45.75A 45.75A 47.75 -54.75 102.50 12140 ---- 112.00B 44.25A 44.25A 46.00 -53.50 99.50 15 12150 54.00 108.75B 42.50A 63.75B 44.25 -52.50 1 96.75 12160 ---- 105.50B 41.00A 41.00A 42.50 -51.50 94.00 12170 ---- 102.50B 39.75A 39.75A 41.00 -50.25 91.25 12180 ---- 99.25B 38.25A 38.25A 39.50 -49.00 88.50 12190 48.00 96.50B 36.75A 37.75A 38.00 -48.00 13 86.00 12200 ---- 93.50B 35.50A 35.50A 36.50 -47.00 83.50 1 4 12210 ---- 90.75B 34.25A 34.25A 35.00 -46.00 81.00 12220 ---- 87.75B 32.75A 32.75A 33.75 -44.75 78.50 12230 ---- 85.25B 31.75A 31.75A 32.50 -43.75 76.25 12240 ---- 82.50B 30.50A 30.50A 31.25 -42.75 74.00 12250 ---- 79.75B 29.25A 29.25A 30.00 -41.75 71.75 2 12260 ---- 77.25B 28.00A 28.00A 28.75 -40.75 69.50 12270 ---- 74.75B 27.00A 27.00A 27.75 -39.75 67.50 12280 ---- 72.50B 26.00A 26.00A 26.50 -38.75 65.25 12290 ---- 70.00B 25.00A 25.00A 25.50 -37.75 63.25 12300 42.00 67.75B 24.00A 49.00B 24.50 -36.75 2 61.25 3 6 12310 ---- 65.50B 23.25A 23.25A 23.50 -36.00 59.50 12320 ---- 63.25B 22.25A 22.25A 22.50 -35.00 57.50 12330 ---- 61.25B 21.50A 21.50A 21.75 -34.00 55.75 1 12340 ---- 59.25B 20.50A 20.50A 20.75 -33.25 54.00 1 1 12350 ---- 57.00B 19.75A 19.75A 20.00 -32.25 1 52.25 2 1 12360 ---- 55.25B 19.00A 19.00A 19.25 -31.50 50.75 12370 ---- 53.25B 18.50A 18.50A 18.50 -30.50 49.00 1 1 12380 ---- 51.50B 17.50A 17.50A 17.75 -29.75 47.50 12390 ---- 49.50B 17.00A 17.00A 17.00 -29.00 46.00 12400 ---- 47.75B 16.25A 16.25A 16.25 -28.25 5 44.50 50 51 12410 ---- 46.25B 15.75A 15.75A 15.75 -27.50 43.25 12420 ---- 44.50B 15.00A 15.00A 15.00 -26.75 41.75 12430 ---- 43.00B 14.50A 14.50A 14.50 -26.00 40.50 19 19 12440 ---- 41.25B 14.00A 14.00A 13.75 -25.50 39.25 12450 ---- 39.75B 13.50A 13.50A 13.25 -24.75 38.00 2 12460 ---- 38.25B 12.75A 12.75A 12.75 -24.00 36.75 12470 ---- 37.00B 12.50A 12.50A 12.25 -23.25 35.50 12480 ---- 35.50B 12.00A 12.00A 11.75 -22.50 34.25 15 15 12490 ---- 34.25B 11.50A 11.50A 11.25 -22.00 33.25 12500 24.00 33.00B 11.00A 11.00A 10.75 -21.50 2 32.25 1 12510 ---- 31.75B 10.75A 10.75A 10.50 -20.75 31.25 20 12520 ---- 30.50B 10.25A 10.25A 10.00 -20.25 30.25 12530 ---- ---- 10.00A 10.00A 9.50 -19.75 29.25 12540 ---- ---- 9.50A 9.50A 9.25 -19.00 28.25 12550 ---- ---- 9.25A 9.25A 8.75 -18.50 27.25 20 12560 ---- ---- 8.75A 8.75A 8.50 -18.00 26.50 12570 ---- ---- 8.50A 8.50A 8.25 -17.25 25.50 12580 ---- ---- 8.25A 8.25A 7.75 -17.00 24.75 12590 ---- ---- 7.75A 7.75A 7.50 -16.50 24.00 12600 20.25 22.25B 7.50A 7.50A 7.25 -16.00 6 23.25 40 12610 ---- ---- 7.25A 7.25A 7.00 -15.50 22.50 12620 ---- ---- 7.00A 7.00A 6.75 -15.00 21.75 12650 ---- ---- 6.25A 6.25A 6.00 -13.75 19.75 1 12700 ---- ---- 5.25A 5.25A 4.90 -11.85 16.75 30 31 12750 ---- ---- 4.30A 4.30A 4.05 -10.20 14.25 1 12800 ---- ---- 3.65A 3.65A 3.35 -8.65 1 12.00 2 2 12850 ---- ---- 3.10A 3.10A 2.80 -7.45 10.25 12900 ---- ---- 2.65A 2.65A 2.30 -6.45 8.75 12950 ---- ---- 2.30A 2.30A 1.95 -5.55 7.50 3 13000 ---- ---- 2.00A 2.00A 1.60 -4.65 6.25 13050 ---- ---- 1.75A 1.75A 1.35 -3.90 5.25 13100 ---- ---- 1.55A 1.55A 1.15 -3.40 4.55 13150 ---- ---- 1.35A 1.35A .95 -2.90 3.85 115 137 13200 ---- ---- 1.20A 1.20A .80 -2.45 3.25 13250 ---- ---- 1.10A 1.10A .65 -2.10 2.75 2 13300 ---- ---- 1.00A 1.00A .55 -1.80 2.35 102 13350 ---- ---- .90A .90A .45 -1.55 2.00 13400 ---- ---- .85A .85A .40 -1.25 1.65 13450 ---- ---- .75A .75A .35 -1.05 1.40 13500 ---- ---- .70A .70A .30 -.90 1.20 20 13550 ---- ---- .65A .65A .25 -.75 1.00 13600 ---- ---- .60A .60A .20 -.65 .85 1 13650 ---- ---- .55A .55A .15 -.55 .70 13700 ---- ---- .50A .50A .15 -.45 .60 2 13750 ---- ---- ---- ---- .10 -.40 .50 13800 ---- ---- ---- ---- .10 -.35 .45 13850 ---- ---- ---- ---- .10 -.25 .35 13900 ---- ---- ---- ---- .05 -.25 .30 13950 ---- ---- ---- ---- .05 -.20 .25 14000 ---- ---- ---- ---- .05 -.15 .20 14050 ---- ---- ---- ---- .05 -.15 .20 14100 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 20 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9272.25B 9032.75A 9032.75A 9057.25 -143.75 9201.00 3000 ---- 8772.50B 8536.00A 8536.00A 8557.75 -143.75 8701.50 3500 ---- 8273.25B 8035.50A 8035.50A 8058.25 -143.75 8202.00 4000 ---- 7777.25B 7536.50A 7536.50A 7558.50 -144.00 7702.50 4500 ---- 7274.25B 7036.25A 7036.25A 7059.00 -144.00 7203.00 5000 ---- 6774.00B 6537.25A 6537.25A 6559.50 -144.00 6703.50 5500 ---- 6275.50B 6029.75A 6029.75A 6060.00 -144.00 6204.00 6000 ---- 5775.00B 5538.00A 5538.00A 5560.50 -144.00 5704.50 6500 ---- 5276.50B 5030.00A 5030.00A 5061.00 -144.00 5205.00 7000 ---- 4775.75B 4538.75A 4538.75A 4561.25 -144.00 4705.25 7100 ---- ---- ---- 4438.25A 4461.50 UNCH ---- 7200 ---- 4580.00B 4336.75A 4336.75A 4361.50 -144.00 4505.50 7300 ---- 4480.25B 4231.50A 4231.50A 4261.75 -144.00 4405.75 7400 ---- 4380.25B 4139.25A 4139.25A 4161.75 -144.00 4305.75 7500 ---- 4280.50B 4031.75A 4031.75A 4061.75 -144.25 4206.00 7600 ---- 4177.75B 3938.75A 3938.75A 3962.00 -144.00 4106.00 7700 ---- 4080.75B 3836.75A 3836.75A 3862.00 -144.25 4006.25 7800 ---- 3980.50B 3739.75A 3739.75A 3762.25 -144.00 3906.25 7900 ---- 3881.00B 3640.00A 3640.00A 3662.25 -144.25 3806.50 8000 ---- 3781.00B 3540.00A 3540.00A 3562.50 -144.00 3706.50 8100 ---- 3681.25B 3431.75A 3431.75A 3462.50 -144.25 3606.75 8200 ---- 3581.50B 3340.25A 3340.25A 3362.75 -144.00 3506.75 8300 ---- 3481.50B 3240.50A 3240.50A 3262.75 -144.25 3407.00 8400 ---- 3381.75B 3140.50A 3140.50A 3163.00 -144.00 3307.00 8500 ---- 3277.75B 3039.25A 3039.25A 3063.25 -144.00 3207.25 8600 ---- 3178.25B 2941.00A 2941.00A 2963.25 -144.25 3107.50 8700 ---- 3082.25B 2839.00A 2839.00A 2863.50 -144.25 3007.75 8800 ---- 2979.75B 2741.50A 2741.50A 2763.75 -144.25 2908.00 8900 ---- 2878.50B 2641.75A 2641.75A 2664.00 -144.25 2808.25 9000 ---- 2783.00B 2541.75A 2541.75A 2564.25 -144.25 2708.50 9100 ---- 2679.00B 2440.50A 2440.50A 2464.50 -144.50 2609.00 9200 ---- 2579.50B 2335.75A 2335.75A 2364.75 -144.50 2509.25 9300 ---- 2482.25B 2237.25A 2237.25A 2265.25 -144.50 2409.75 9400 ---- 2380.25B 2136.75A 2136.75A 2165.50 -144.75 2310.25 9450 ---- ---- ---- 2087.00A 2115.75 UNCH ---- 9500 ---- 2281.00B 2038.00A 2038.00A 2066.00 -145.00 2211.00 9550 ---- 2231.00B 1985.50A 1985.50A 2016.25 -145.00 2161.25 9600 ---- 2181.25B 1937.75A 1937.75A 1966.75 -145.00 2111.75 9650 ---- 2134.00B 1889.25A 1889.25A 1917.00 -145.25 2062.25 9700 ---- 2082.25B 1839.50A 1839.50A 1867.25 -145.50 2012.75 9750 ---- 2032.25B 1787.50A 1787.50A 1817.75 -145.50 1963.25 9800 ---- 1983.00B 1738.50A 1738.50A 1768.25 -145.50 1913.75 9850 ---- 1935.50B 1690.25A 1690.25A 1718.50 -146.00 1864.50 9900 ---- 1886.00B 1647.50A 1647.50A 1669.00 -146.25 1815.25 9950 ---- 1832.50B 1598.25A 1598.25A 1619.75 -146.25 1766.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 279 345 641 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 9.25B 5.50A 9.25B 6.25 -2.25 8.50 10050 ---- 10.50B 6.00A 10.50B 7.00 -2.25 9.25 10100 ---- 11.75B 6.50A 11.75B 7.75 -2.50 1 10.25 1 10150 ---- 13.25B 7.25A 13.25B 8.50 -3.00 11.50 10200 ---- 15.00B 8.00A 15.00B 9.50 -3.25 1 12.75 6 10250 ---- 16.75B 8.75A 16.75B 10.50 -3.50 14.00 10300 13.75 19.00B 9.50A 9.50A 11.75 -3.75 1 15.50 10350 ---- 21.25B 10.75A 21.25B 13.25 -4.00 17.25 10400 ---- 24.00B 11.75A 24.00B 15.00 -4.25 19.25 10450 ---- 27.00B 13.25A 27.00B 17.00 -4.50 21.50 10500 ---- 30.50B 14.75A 30.50B 19.25 -4.75 24.00 10540 ---- ---- ---- 16.25A 21.50 UNCH ---- 10550 ---- 34.25B 16.75A 34.25B 22.00 -4.75 26.75 10560 ---- ---- ---- 17.00A 22.50 UNCH ---- 10570 ---- ---- ---- 17.50A 23.25 UNCH ---- 10580 ---- ---- ---- 18.00A 23.75 UNCH ---- 10590 ---- ---- ---- 18.50A 24.50 UNCH ---- 10600 ---- 38.50B 18.75A 38.50B 25.00 -5.00 30.00 1 1 10610 ---- ---- ---- 19.25A 25.75 UNCH ---- 10620 ---- ---- ---- 19.75A 26.50 UNCH ---- 10630 ---- ---- ---- 20.25A 27.25 UNCH ---- 10640 ---- ---- ---- 20.75A 27.75 UNCH ---- 10650 ---- 43.50B 21.25A 43.50B 28.50 -5.00 33.50 10660 ---- ---- ---- 22.00A 29.50 UNCH ---- 10670 ---- ---- ---- 22.50A 30.25 UNCH ---- 10680 ---- ---- ---- 23.00A 31.00 UNCH ---- 10690 ---- ---- ---- 23.75A 31.75 UNCH ---- 10700 ---- 48.75B 24.25A 48.75B 32.75 -4.75 37.50 1 10710 ---- ---- ---- 25.00A 33.50 UNCH ---- 10720 ---- ---- ---- 25.50A 34.50 UNCH ---- 10730 ---- 52.25B 26.25A 52.25B 35.50 -4.50 40.00 10740 ---- 53.50B 27.00A 53.50B 36.25 -4.50 40.75 10750 ---- 54.75B 27.50A 54.75B 37.25 -4.50 41.75 10760 ---- 56.00B 28.25A 56.00B 38.25 -4.50 42.75 10770 ---- 57.25B 29.00A 57.25B 39.50 -4.25 43.75 10780 ---- 58.75B 29.75A 58.75B 40.50 -4.25 44.75 10790 ---- 60.00B 30.75A 60.00B 41.50 -4.25 45.75 10800 51.00 61.50B 31.50A 31.50A 42.75 -4.00 40 46.75 21 10810 ---- 63.00B 32.25A 63.00B 43.75 -4.00 47.75 10820 ---- 64.25B 33.25A 64.25B 45.00 -3.75 48.75 10830 ---- 65.75B 34.00A 65.75B 46.25 -3.75 50.00 10840 ---- 67.25B 35.00A 67.25B 47.50 -3.50 51.00 10850 ---- 69.00B 35.75A 69.00B 48.75 -3.50 52.25 115 10860 ---- 70.50B 36.75A 70.50B 50.00 -3.25 53.25 10870 ---- 72.00B 37.75A 72.00B 51.25 -3.25 54.50 10880 ---- 73.75B 38.75A 73.75B 52.50 -3.25 55.75 10890 ---- 75.50B 39.75A 75.50B 54.00 -3.00 57.00 10900 ---- 77.25B 40.75A 77.25B 55.50 -2.75 58.25 3 10910 ---- 78.75B 42.00A 78.75B 56.75 -2.75 59.50 10920 ---- 80.75B 43.00A 80.75B 58.25 -2.50 60.75 10930 ---- 82.50B 44.25A 82.50B 59.75 -2.25 62.00 10940 ---- 84.25B 45.25A 84.25B 61.50 -2.00 63.50 10950 ---- 86.25B 46.50A 86.25B 63.00 -1.75 64.75 1 10960 ---- 88.25B 47.75A 88.25B 64.50 -1.75 66.25 10970 ---- 90.25B 49.00A 90.25B 66.25 -1.50 67.75 10980 ---- 92.25B 50.00A 92.25B 68.00 -1.25 69.25 10990 ---- 94.25B 51.25A 94.25B 69.75 -1.00 70.75 11000 ---- 96.25B 52.50A 96.25B 71.50 -.75 72.25 29 32 11010 ---- 98.50B 53.50A 98.50B 73.25 -.50 73.75 11020 ---- 100.50B 54.75A 100.50B 75.00 -.25 75.25 11030 ---- 102.75B 56.00A 102.75B 77.00 UNCH 77.00 11040 ---- 104.75B 57.25A 104.75B 78.75 UNCH 78.75 11050 ---- 107.00B 58.75A 107.00B 80.75 +.50 80.25 11060 91.75 109.50B 60.00A 61.75A 82.75 +.75 1 82.00 11070 ---- 111.75B 61.50A 111.75B 84.75 +1.00 83.75 11080 ---- 114.25B 62.75A 114.25B 87.00 +1.50 85.50 11090 ---- 116.75B 64.25A 116.75B 89.00 +1.75 87.25 11100 ---- 119.25B 65.75A 119.25B 91.25 +2.00 89.25 8 8 11110 101.25 122.00B 67.25A 122.00B 93.25 +2.25 20 91.00 11120 ---- 124.50B 68.75A 124.50B 95.50 +2.50 93.00 11130 ---- 127.25B 70.50A 127.25B 97.75 +2.75 95.00 11140 ---- 130.00B 72.00A 130.00B 100.25 +3.25 97.00 11150 ---- 132.75B 73.75A 132.75B 102.50 +3.50 99.00 11160 ---- 135.75B 75.25A 135.75B 105.00 +4.00 101.00 11170 ---- 138.50B 77.00A 138.25B 107.50 +4.50 103.00 11180 ---- 141.50B 78.75A 141.50B 110.00 +4.75 105.25 11190 ---- 144.50B 80.50A 144.50B 112.50 +5.25 107.25 11200 ---- 147.50B 82.50A 147.50B 115.00 +5.50 1 109.50 3 11210 ---- 150.50B 84.25A 150.50B 117.75 +6.00 111.75 11220 ---- 153.50B 86.00A 153.50B 120.50 +6.50 114.00 11230 ---- 156.25B 88.00A 156.25B 123.25 +7.00 116.25 11240 ---- 159.50B 90.00A 159.50B 126.00 +7.25 118.75 11250 144.75 162.75B 92.00A 98.00A 128.75 +7.75 2 121.00 17 11260 153.00 166.00B 94.00A 100.25A 131.75 +8.25 1 123.50 11270 155.75 169.00B 96.25A 156.50B 134.50 +8.50 1 126.00 11280 153.75 172.75B 98.25A 105.00A 137.50 +9.00 1 128.50 11290 ---- 175.75B 100.50A 175.75B 140.75 +9.75 131.00 11300 129.50 179.50B 102.75A 148.50B 143.75 +10.25 1 133.50 22 11310 ---- 182.75B 105.00A 182.75B 146.75 +10.50 136.25 11320 ---- 186.75B 107.25A 186.75B 150.00 +11.25 138.75 11330 ---- 190.00B 109.50A 190.00B 153.25 +11.75 141.50 11340 ---- 194.00B 111.75A 194.00B 156.50 +12.25 144.25 11350 ---- 197.75B 114.25A 197.75B 160.00 +13.00 147.00 20 11 11360 ---- 201.50B 116.75A 201.50B 163.50 +13.50 150.00 11370 ---- 205.00B 119.25A 205.00B 166.75 +14.00 152.75 11380 ---- 209.25B 121.75A 209.25B 170.50 +14.75 155.75 11390 ---- 213.00B 124.25A 213.00B 174.00 +15.25 158.75 15 15 11400 193.00 217.00B 127.00A 137.75A 177.50 +15.75 21 161.75 25 19 11410 ---- 221.00B 129.50A 221.00B 181.25 +16.50 164.75 11420 ---- 225.25B 132.25A 225.00B 185.00 +17.25 167.75 11430 ---- 229.25B 135.00A 229.25B 188.75 +17.75 171.00 11440 ---- 233.50B 138.00A 233.50B 192.75 +18.50 174.25 11450 ---- 237.75B 140.75A 237.75B 196.75 +19.25 177.50 11460 ---- 242.25B 143.50A 242.25B 200.75 +20.00 180.75 11470 ---- 246.25B 146.50A 246.25B 204.75 +20.75 184.00 11480 ---- 251.00B 149.50A 251.00B 208.75 +21.25 187.50 11490 ---- 255.25B 152.50A 255.25B 213.00 +22.25 190.75 11500 ---- 260.00B 155.75A 260.00B 217.25 +23.00 1 194.25 16 17 11510 ---- 264.50B 158.75A 264.50B 221.50 +23.75 197.75 1 1 11520 ---- 269.25B 162.00A 269.25B 225.75 +24.25 201.50 11530 ---- 273.75B 165.25A 273.75B 230.25 +25.25 205.00 11540 ---- 278.50B 168.50A 278.50B 234.75 +26.00 208.75 11550 ---- 283.75B 171.75A 283.75B 239.25 +26.75 1 212.50 11560 ---- 288.50B 175.00A 288.50B 243.75 +27.50 216.25 11570 ---- 293.25B 178.50A 293.25B 248.50 +28.50 220.00 11580 240.00 298.50B 182.00A 298.50B 253.25 +29.25 2 224.00 11590 ---- 303.25B 185.50A 303.25B 258.00 +30.25 227.75 1 1 11600 ---- 308.75B 189.00A 308.50B 262.75 +31.00 231.75 2 11610 ---- 313.75B 192.75A 313.75B 267.75 +32.00 235.75 11620 284.00 319.00B 196.50A 319.00B 272.75 +32.75 3 240.00 1 1 11630 262.00 324.25B 200.25A 200.25A 277.75 +33.75 15 244.00 11640 ---- 329.75B 204.00A 329.75B 282.75 +34.50 248.25 11650 290.50 335.00B 207.75A 230.25A 288.00 +35.50 14 252.50 11660 ---- 340.75B 211.50A 340.75B 293.25 +36.50 256.75 11670 ---- 346.25B 215.50A 346.25B 298.50 +37.50 261.00 11680 288.25 351.75B 219.50A 219.50A 304.00 +38.50 2 265.50 2 2 11690 ---- 357.50B 223.50A 357.50B 309.25 +39.25 1 270.00 2 2 11700 ---- 363.25B 227.75A 363.25B 314.75 +40.25 274.50 1 11710 ---- 369.00B 231.75A 369.00B 320.25 +41.25 279.00 1 1 11720 ---- 375.00B 236.00A 375.00B 326.00 +42.50 283.50 1 1 11730 ---- 381.00B 240.25A 381.00B 331.75 +43.50 288.25 22 5 11740 ---- 387.00B 244.50A 387.00B 337.50 +44.50 293.00 5 5 11750 ---- 393.00B 249.00A 393.00B 343.25 +45.50 1 297.75 6 13 11760 ---- 399.00B 253.50A 399.00B 349.00 +46.50 302.50 1 1 11770 ---- 405.25B 257.75A 405.25B 355.00 +47.50 307.50 11780 ---- 411.50B 262.50A 411.50B 361.00 +48.75 312.25 16 11790 ---- 417.75B 267.00A 417.75B 367.00 +49.75 317.25 11800 ---- 424.00B 271.50A 424.00B 373.25 +51.00 30 322.25 8 16 11810 ---- 430.00B 276.25A 430.00B 379.50 +52.00 327.50 11820 ---- 436.50B 281.00A 436.50B 385.75 +53.25 332.50 11830 ---- 443.50B 285.75A 443.50B 392.00 +54.25 337.75 11840 ---- 450.00B 290.75A 450.00B 398.50 +55.50 343.00 11850 ---- 456.50B 295.75A 456.50B 405.00 +56.50 348.50 1 11860 ---- 463.50B 300.50A 463.50B 411.50 +57.75 353.75 11870 ---- 470.00B 305.75A 470.00B 418.00 +58.75 359.25 11880 ---- 477.00B 310.75A 477.00B 424.75 +60.00 364.75 11890 ---- 484.00B 315.75A 484.00B 431.50 +61.25 370.25 11900 ---- 491.00B 325.00A 491.00B 438.25 +62.25 376.00 8 28 11910 ---- 492.50B 330.00A 486.00B 445.00 +63.50 381.50 11920 ---- 499.50B 335.00A 499.50B 452.00 +64.75 387.25 11930 ---- 506.50B 340.00A 494.50B 459.00 +66.00 393.00 11940 ---- 513.75B 345.00A 513.75B 466.00 +67.00 399.00 11950 ---- 526.50B 350.00A 526.50B 473.00 +68.25 404.75 12 3 11960 ---- 528.00B 357.50A 528.00B 480.25 +69.50 410.75 11970 ---- 535.50B 362.50A 517.25B 487.50 +70.50 417.00 15 11980 ---- 542.75B 367.50A 542.75B 494.75 +71.75 423.00 11990 ---- 550.00B 375.00A 529.25B 502.25 +73.00 429.25 15 12000 ---- 564.00B 380.00A 564.00B 509.50 +74.25 435.25 50 28 12010 ---- 565.00B 387.00A 544.25B 517.00 +75.25 441.75 12020 ---- 572.75B 392.75A 572.75B 524.75 +76.75 448.00 12030 ---- 580.25B 399.00A 563.25B 532.25 +77.75 454.50 12040 ---- 588.25B 405.00A 588.25B 540.00 +79.00 461.00 12050 ---- 602.50B 410.00A 602.50B 547.75 +80.25 467.50 1 12060 ---- 598.50B 417.25A 572.00B 555.50 +81.50 474.00 12070 ---- 588.00B 423.50A 576.00B 563.25 +82.50 480.75 12080 ---- 614.25B 429.75A 588.00B 571.25 +83.75 487.50 12090 ---- 603.00B 436.50A 587.50B 579.25 +85.00 494.25 12100 ---- 642.50B 441.25A 642.50B 587.25 +86.25 501.00 1 12110 ---- 618.25B 449.50A 605.75B 595.25 +87.25 508.00 12120 ---- 647.00B 456.00A 618.75B 603.50 +88.50 515.00 12130 ---- 633.75B 462.50A 625.25B 611.50 +89.50 522.00 12140 ---- 663.50B 469.00A 637.25B 619.75 +90.75 529.00 12150 ---- 684.00B 472.75A 684.00B 628.25 +92.00 536.25 3 3 12160 ---- 680.25B 482.75A 651.50B 636.50 +93.00 543.50 12170 ---- 671.75B 489.75A 671.75B 645.00 +94.25 550.75 12180 ---- 697.25B 496.50A 670.00B 653.25 +95.25 558.00 12190 ---- 681.25B 503.75A 678.25B 661.75 +96.25 565.50 12200 ---- 726.50B 508.75A 726.50B 670.50 +97.50 15 573.00 1 12210 ---- 706.25B 518.25A 706.25B 679.00 +98.50 580.50 12220 ---- 731.50B 525.50A 715.00B 687.75 +99.75 588.00 12230 ---- 724.00B 532.50A 724.00B 696.25 +100.50 595.75 12240 ---- 749.00B 539.75A 732.75B 705.00 +101.50 603.50 12250 ---- 770.00B 544.75A 770.00B 713.75 +102.50 611.25 1 1 12260 ---- 766.75B 554.75A 750.50B 722.75 +103.75 619.00 12270 ---- 756.50B 562.50A 756.50B 731.50 +104.75 626.75 12280 ---- 784.25B 569.75A 774.75B 740.50 +105.75 634.75 12290 ---- 773.00B 577.50A 773.00B 749.25 +106.50 642.75 12300 ---- 814.50B 582.00A 814.50B 758.25 +107.50 650.75 1 3 12310 ---- 790.50B 593.25A 776.75B 767.25 +108.50 658.75 12320 ---- 820.00B 601.25A 811.50B 776.50 +109.50 667.00 12330 ---- 794.25B 616.25A 792.50B 785.50 +110.25 675.25 12340 ---- 838.25B 623.75A 809.75B 794.50 +111.00 683.50 12350 ---- 859.50B 620.00A 859.50B 803.75 +112.00 691.75 12360 ---- 856.50B 640.00A 849.00B 813.00 +113.00 700.00 12370 ---- 831.25B 648.00A 831.25B 822.25 +113.75 708.50 12380 ---- 874.75B 656.25A 846.50B 831.50 +114.75 716.75 12390 ---- 865.00B 665.00A 865.00B 840.75 +115.50 725.25 12400 ---- 906.00B 660.00A 906.00B 850.00 +116.00 734.00 1 12410 ---- 868.75B 681.50A 868.75B 859.25 +116.75 742.50 12420 ---- 892.75B 689.75A 892.75B 868.75 +117.75 751.00 12430 ---- 901.50B 699.00A 901.50B 878.00 +118.25 759.75 12440 ---- 911.50B 706.25A 911.50B 887.50 +119.00 768.50 12450 ---- 952.50B 702.75A 952.50B 897.00 +119.75 777.25 12460 ---- 930.50B 723.00A 930.50B 906.50 +120.50 786.00 12470 ---- 940.00B 731.50A 940.00B 916.00 +121.25 794.75 12480 ---- 949.25B 740.25A 949.25B 925.50 +122.00 803.50 12490 ---- 958.75B 748.75A 945.50B 935.00 +122.50 812.50 12500 ---- 1000.00B 744.75A 1000.00B 944.50 +123.00 821.50 12510 ---- 977.00B 766.25A 963.75B 954.00 +123.75 830.25 12520 ---- 986.50B 779.50A 986.50B 963.50 +124.25 839.25 12530 ---- 996.00B 781.75A 982.25B 973.25 +125.00 848.25 12540 ---- 1005.25B 793.50A 1005.25B 982.75 +125.25 857.50 12550 ---- 1038.50B 790.25A 1038.50B 992.50 +126.00 866.50 12560 ---- 1024.50B 811.75A 1024.50B 1002.00 +126.50 875.50 12570 ---- 1033.75B 820.75A 1021.50B 1011.75 +127.00 884.75 12580 ---- 1043.50B 830.75A 1043.50B 1021.50 +127.50 894.00 12590 ---- 1053.00B 839.75A 1040.75B 1031.00 +128.00 903.00 12600 ---- 1062.75B 834.00A 1062.75B 1040.75 +128.50 912.25 12610 ---- 1073.50B 858.00A 1060.25B 1050.50 +129.00 921.50 12620 ---- 1082.00B 867.50A 1082.00B 1060.25 +129.50 930.75 12650 ---- 1111.00B 879.50A 1111.00B 1089.50 +130.75 958.75 12700 ---- 1159.75B 926.75A 1159.75B 1138.25 +132.50 1005.75 1 12750 ---- 1208.00B 973.00A 1208.00B 1187.50 +134.25 1053.25 12800 ---- 1270.25B 1021.00A 1270.25B 1236.75 +135.75 1101.00 12850 ---- 1319.50B 1079.50A 1319.50B 1286.00 +136.75 1149.25 12900 ---- 1368.75B 1127.50A 1368.75B 1335.50 +138.00 1197.50 12950 ---- 1418.25B 1174.75A 1418.25B 1385.25 +139.00 1246.25 13000 ---- 1467.75B 1224.00A 1467.75B 1434.75 +139.75 1295.00 13050 ---- 1517.25B 1275.00A 1517.25B 1484.50 +140.50 1344.00 13100 ---- 1566.00B 1324.50A 1566.00B 1534.25 +141.00 1393.25 13150 ---- 1616.25B 1373.50A 1616.25B 1584.00 +141.50 1442.50 13200 ---- 1665.25B 1423.25A 1665.25B 1633.75 +142.00 1491.75 13250 ---- 1713.50B 1472.75A 1713.50B 1683.75 +142.50 1541.25 13300 ---- 1764.25B 1520.00A 1764.25B 1733.50 +142.75 1590.75 13350 ---- 1815.50B 1567.75A 1815.50B 1783.25 +143.00 1640.25 13400 ---- 1863.00B 1619.25A 1863.00B 1833.25 +143.25 1690.00 13450 ---- 1913.75B 1667.25A 1913.75B 1883.00 +143.25 1739.75 13500 ---- 1963.75B 1720.75A 1963.75B 1933.00 +143.50 1789.50 13550 ---- 2013.75B 1766.75A 2013.75B 1983.00 +143.75 1839.25 13600 ---- 2063.50B 1816.50A 2063.50B 2032.75 +143.75 1889.00 13650 ---- 2114.00B 1870.00A 2114.00B 2082.75 +144.00 1938.75 13700 ---- 2163.25B 1920.00A 2163.25B 2132.75 +144.00 1988.75 13750 ---- 2213.25B 1965.75A 2213.25B 2182.75 +144.25 2038.50 13800 ---- 2264.25B 2015.50A 2264.25B 2232.50 +144.25 2088.25 13850 ---- 2306.50B 2065.50A 2299.75B 2282.50 +144.25 2138.25 13900 ---- 2356.50B 2115.25A 2349.75B 2332.50 +144.25 2188.25 13950 ---- 2408.00B 2166.25A 2401.25B 2382.50 +144.50 2238.00 14000 ---- 2456.00B 2215.00A 2449.25B 2432.25 +144.25 2288.00 14050 ---- 2506.00B 2266.00A 2499.25B 2482.25 +144.25 2338.00 14100 ---- 2555.75B 2314.75A 2549.25B 2532.25 +144.50 2387.75 14200 ---- 2655.75B 2418.75A 2649.00B 2632.25 +144.50 2487.75 14300 ---- 2755.75B 2514.50A 2749.00B 2732.00 +144.50 2587.50 14400 ---- 2857.00B 2615.25A 2850.25B 2832.00 +144.50 2687.50 14500 ---- 2963.00B 2714.25A 2956.50B 2931.75 +144.50 2787.25 14600 ---- 3058.00B 2814.00A 3051.50B 3031.75 +144.50 2887.25 14700 ---- 3156.75B 2914.00A 3150.00B 3131.75 +144.75 2987.00 14800 ---- 3257.75B 3013.75A 3251.00B 3231.50 +144.50 3087.00 14900 ---- 3357.25B 3113.75A 3350.00B 3331.50 +144.75 3186.75 15000 ---- 3463.25B 3213.50A 3463.25B 3431.25 +144.50 3286.75 15100 ---- 3554.75B 3313.50A 3551.00B 3531.25 +144.50 3386.75 15200 ---- 3663.00B 3417.50A 3656.25B 3631.25 +144.75 3486.50 15300 ---- 3754.50B 3517.25A 3747.75B 3731.00 +144.50 3586.50 15500 ---- 3954.25B 3713.25A 3947.50B 3931.00 +144.75 3786.25 16000 ---- 4461.75B 4212.75A 4461.75B 4430.50 +144.75 4285.75 16500 ---- 4961.75B 4716.50A 4955.00B 4930.00 +144.75 4785.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- .25A .05 UNCH ---- 7200 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- .15B ---- ---- .10 UNCH .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- .20B ---- ---- .20 +.05 .15 8100 ---- .25B ---- ---- .20 UNCH .20 8200 ---- .35B ---- .35B .25 UNCH .25 8300 ---- .40B ---- ---- .30 UNCH .30 8400 ---- .50B ---- .40B .35 UNCH .35 8500 ---- .60B ---- .60B .40 -.05 .45 8600 ---- .70B ---- .70B .50 -.05 .55 6 8700 ---- .85B ---- .85B .60 -.05 .65 8800 ---- 1.00B ---- 1.00B .70 -.10 .80 8900 ---- 1.20B ---- 1.20B .85 -.10 .95 9000 ---- 1.40B ---- 1.40B 1.00 -.20 1.20 9100 ---- 1.65B ---- 1.65B 1.20 -.25 1.45 9200 ---- 1.95B 1.70A 1.95B 1.45 -.30 1.75 5 9300 ---- 2.35B 1.95A 2.35B 1.70 -.45 2.15 2 9400 ---- 2.80B 2.20A 2.20A 2.05 -.55 2.60 2 9450 ---- ---- ---- 2.35A 2.25 UNCH ---- 9500 ---- 3.35B 2.50A 2.50A 2.45 -.70 3.15 9550 ---- 3.65B 2.70A 2.70A 2.70 -.80 3.50 9600 ---- 4.00B 2.90A 2.90A 2.95 -.90 3.85 9650 ---- 4.40B 3.10A 3.10A 3.20 -1.05 4.25 9700 ---- 4.80B 3.35A 3.35A 3.50 -1.15 4.65 2 9750 ---- ---- 3.60A 3.60A 3.85 -1.40 5.25 2 9800 ---- ---- 3.90A 3.90A 4.25 -1.50 5.75 1 9850 ---- 6.50B 4.20A 6.50B 4.65 -1.60 6.25 9900 ---- 7.50B 4.55A 7.50B 5.25 -1.75 7.00 9950 ---- 8.25B 4.95A 8.25B 5.75 -2.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 257 466 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1791.75B 1545.50A 1545.50A 1574.00 -146.50 1720.50 10050 ---- 1734.00B 1497.25A 1497.25A 1525.00 -146.75 1671.75 10100 ---- 1685.75B 1448.75A 1448.75A 1476.25 -147.00 1623.25 10150 ---- 1634.25B 1414.00A 1414.00A 1427.50 -147.25 1574.75 10200 ---- 1586.50B 1332.00A 1332.00A 1379.00 -147.50 1526.50 10250 ---- 1537.75B 1284.50A 1284.50A 1330.75 -147.50 1478.25 10300 ---- 1489.25B 1237.00A 1237.00A 1282.75 -147.50 1430.25 10350 ---- 1441.00B 1190.50A 1190.50A 1235.00 -147.75 1382.75 10400 ---- 1392.75B 1144.00A 1144.00A 1187.75 -147.50 1335.25 10450 ---- 1358.50B 1097.50A 1097.50A 1140.50 -147.50 1288.00 10500 ---- 1310.50B 1052.00A 1052.00A 1094.00 -147.25 1241.25 10540 ---- ---- ---- 1047.25A 1056.75 UNCH ---- 10550 ---- 1264.00B 1007.00A 1007.00A 1047.50 -147.25 1194.75 10560 ---- ---- ---- 1029.50A 1038.50 UNCH ---- 10570 ---- ---- ---- 1020.50A 1029.25 UNCH ---- 10580 ---- ---- ---- 1011.50A 1020.00 UNCH ---- 10590 ---- ---- ---- 1002.75A 1011.00 UNCH ---- 10600 ---- 1215.50B 962.50A 962.50A 1001.75 -147.00 1148.75 10610 ---- ---- ---- 985.00A 992.75 UNCH ---- 10620 ---- ---- ---- 976.75A 983.50 UNCH ---- 10630 ---- ---- ---- 967.75A 974.50 UNCH ---- 10640 ---- ---- ---- 958.75A 965.50 UNCH ---- 10650 ---- 1170.00B 918.50A 918.50A 956.50 -146.50 1103.00 1 10660 ---- ---- ---- 947.00A 947.50 UNCH ---- 10670 ---- ---- ---- 933.00A 938.50 UNCH ---- 10680 ---- ---- ---- 904.75A 929.50 UNCH ---- 10690 ---- ---- ---- 915.25A 920.75 UNCH ---- 10700 970.50 1122.75B 875.00A 904.00A 911.75 -146.00 1 1057.75 10710 ---- ---- ---- 898.50A 903.00 UNCH ---- 10720 ---- ---- ---- 870.00A 894.00 UNCH ---- 10730 ---- ---- ---- 881.25A 885.25 UNCH ---- 10740 ---- ---- ---- 853.00A 876.50 UNCH ---- 10750 ---- 1077.25B 832.00A 832.00A 867.75 -145.25 1013.00 10760 ---- ---- ---- 836.00A 859.00 UNCH ---- 10770 ---- ---- ---- 847.00A 850.25 UNCH ---- 10780 ---- ---- ---- 819.25A 841.50 UNCH ---- 10790 ---- ---- ---- 830.50A 832.75 UNCH ---- 10800 ---- 1031.75B 790.50A 790.50A 824.25 -144.75 969.00 10810 ---- ---- ---- 813.25A 815.50 UNCH ---- 10820 ---- ---- ---- 786.00A 807.00 UNCH ---- 10830 ---- ---- ---- 796.75A 798.50 UNCH ---- 10840 ---- ---- ---- 769.75A 790.00 UNCH ---- 10850 ---- 986.25B 749.00A 749.00A 781.50 -144.00 925.50 10860 ---- ---- ---- 753.25A 773.00 UNCH ---- 10870 ---- ---- ---- 764.00A 764.50 UNCH ---- 10880 ---- ---- ---- 737.25A 756.25 UNCH ---- 10890 ---- ---- ---- 748.00A 747.75 UNCH ---- 10900 ---- 940.75B 709.00A 709.00A 739.50 -143.00 882.50 10910 ---- ---- ---- 732.00A 731.25 UNCH ---- 10920 ---- ---- ---- 705.25A 723.00 UNCH ---- 10930 ---- ---- ---- 716.50A 714.75 UNCH ---- 10940 ---- ---- ---- 689.50A 706.50 UNCH ---- 10950 ---- 897.00B 669.50A 669.50A 698.25 -142.25 840.50 10960 ---- ---- ---- 673.75A 690.25 UNCH ---- 10970 ---- ---- ---- 685.00A 682.25 UNCH ---- 10980 ---- ---- ---- 658.25A 674.00 UNCH ---- 10990 ---- ---- ---- 669.50A 666.00 UNCH ---- 11000 ---- 853.25B 630.50A 630.50A 658.00 -141.00 799.00 11010 ---- ---- ---- 654.50A 650.00 UNCH ---- 11020 ---- ---- ---- 627.75A 642.25 UNCH ---- 11030 ---- ---- ---- 639.50A 634.25 UNCH ---- 11040 ---- ---- ---- 612.75A 626.50 UNCH ---- 11050 ---- 811.25B 593.00A 593.00A 618.75 -139.50 758.25 11060 ---- ---- ---- 598.00A 611.00 UNCH ---- 11070 ---- ---- ---- 609.50A 603.25 UNCH ---- 11080 ---- ---- ---- 583.25A 595.50 UNCH ---- 11090 ---- ---- ---- 595.00A 587.75 UNCH ---- 11100 ---- 768.00B 556.50A 556.50A 580.25 -138.00 718.25 11110 ---- ---- ---- 580.25A 572.75 UNCH ---- 11120 ---- ---- ---- 553.75A 565.00 UNCH ---- 11130 ---- ---- ---- 565.75A 557.50 UNCH ---- 11140 ---- ---- ---- 539.25A 550.25 UNCH ---- 11150 ---- 728.00B 520.50A 520.50A 542.75 -136.25 679.00 11160 ---- ---- ---- 525.00A 535.50 UNCH ---- 11170 ---- ---- ---- 538.00A 528.00 UNCH ---- 11180 ---- ---- ---- 511.00A 520.75 UNCH ---- 11190 ---- ---- ---- 523.25A 513.50 UNCH ---- 11200 ---- 688.00B 486.00A 486.00A 506.25 -134.25 640.50 11210 ---- ---- ---- 509.25A 499.25 UNCH ---- 11220 ---- ---- ---- 483.25A 492.00 UNCH ---- 11230 ---- ---- ---- 495.50A 485.00 UNCH ---- 11240 ---- ---- ---- 469.75A 478.00 UNCH ---- 11250 ---- 648.00B 452.00A 452.00A 471.00 -132.00 603.00 11260 ---- ---- ---- 456.25A 464.00 UNCH ---- 11270 ---- ---- ---- 469.50A 457.00 UNCH ---- 11280 ---- ---- ---- 435.25A 450.25 UNCH ---- 11290 ---- ---- ---- 428.75A 443.50 UNCH ---- 11300 ---- 610.00B 419.00A 419.00A 436.75 -129.75 566.50 11310 ---- ---- ---- 415.75A 430.00 UNCH ---- 11320 ---- ---- ---- 409.00A 423.25 UNCH ---- 11330 ---- ---- ---- 402.75A 416.75 UNCH ---- 11340 ---- ---- ---- 396.25A 410.00 UNCH ---- 11350 ---- 571.75B 387.00A 387.00A 403.50 -127.25 530.75 11360 ---- ---- ---- 384.00A 397.00 UNCH ---- 11370 ---- ---- ---- 377.75A 390.75 UNCH ---- 11380 ---- ---- ---- 368.50A 384.25 UNCH ---- 11390 ---- ---- ---- 362.50A 378.00 UNCH ---- 11400 ---- 535.75B 356.50A 356.50A 371.75 -124.25 496.00 11410 ---- ---- ---- 350.50A 365.50 UNCH ---- 11420 ---- ---- ---- 344.50A 359.25 UNCH ---- 11430 ---- ---- ---- 339.00A 353.00 UNCH ---- 11440 ---- ---- ---- 333.00A 347.00 UNCH ---- 11450 ---- 499.75B 327.00A 327.00A 341.00 -121.25 462.25 11460 ---- ---- ---- 321.25A 335.00 UNCH ---- 11470 ---- ---- ---- 315.25A 329.25 UNCH ---- 11480 ---- ---- ---- 309.50A 323.25 UNCH ---- 11490 ---- ---- ---- 304.00A 317.50 UNCH ---- 11500 ---- 465.00B 298.25A 298.25A 311.75 -118.00 429.75 11510 ---- ---- ---- 293.25A 306.00 UNCH ---- 11520 ---- ---- ---- 287.50A 300.50 UNCH ---- 11530 ---- ---- ---- 282.25A 294.75 UNCH ---- 11540 ---- ---- ---- 276.75A 289.25 UNCH ---- 11550 ---- 434.00B 271.50A 271.50A 283.75 -114.25 398.00 11560 ---- ---- ---- 266.50A 278.25 UNCH ---- 11570 ---- ---- ---- 261.50A 273.00 UNCH ---- 11580 ---- ---- ---- 256.25A 267.75 UNCH ---- 11590 ---- ---- ---- 251.25A 262.50 UNCH ---- 11600 ---- 401.75B 246.25A 246.25A 257.25 -110.50 367.75 11610 ---- ---- ---- 241.50A 252.00 UNCH ---- 11620 ---- ---- ---- 236.25A 247.00 UNCH ---- 11630 ---- ---- ---- 231.75A 242.00 UNCH ---- 11640 ---- ---- ---- 226.75A 237.00 UNCH ---- 11650 ---- 370.75B 222.00A 222.00A 232.25 -106.25 338.50 11660 ---- ---- ---- 217.50A 227.25 UNCH ---- 11670 ---- ---- ---- 213.00A 222.50 UNCH ---- 11680 ---- ---- ---- 208.25A 217.75 UNCH ---- 11690 ---- ---- ---- 204.00A 213.25 UNCH ---- 11700 244.75 341.00B 199.25A 204.50A 208.50 -102.00 3 310.50 11710 ---- ---- ---- 195.50A 204.00 UNCH ---- 11720 ---- ---- ---- 190.75A 199.50 UNCH ---- 11730 ---- ---- ---- 186.75A 195.00 UNCH ---- 11740 ---- ---- ---- 182.25A 190.75 UNCH ---- 11750 ---- 312.25B 178.00A 178.00A 186.50 -97.25 283.75 11760 ---- ---- ---- 174.00A 182.25 UNCH ---- 11770 ---- ---- ---- 170.50A 178.00 UNCH ---- 11780 ---- ---- ---- 166.25A 173.75 UNCH ---- 11790 ---- ---- ---- 162.50A 169.75 UNCH ---- 11800 ---- 285.50B 158.25A 158.25A 165.75 -92.50 258.25 11810 ---- ---- ---- 154.75A 161.75 UNCH ---- 11820 ---- ---- ---- 151.00A 158.00 UNCH ---- 11830 ---- ---- ---- 147.25A 154.00 UNCH ---- 11840 ---- ---- ---- 143.50A 150.25 UNCH ---- 11850 ---- 259.00B 140.00A 140.00A 146.50 -87.50 234.00 11860 ---- ---- ---- 136.50A 143.00 UNCH ---- 11870 ---- ---- ---- 133.00A 139.25 UNCH ---- 11880 ---- ---- ---- 129.75A 135.75 UNCH ---- 11890 ---- ---- ---- 126.50A 132.50 UNCH ---- 11900 146.25 234.50B 123.00A 123.00A 129.00 -82.25 5 211.25 11910 ---- ---- ---- 120.00A 125.50 UNCH ---- 11920 ---- ---- ---- 116.75A 122.25 UNCH ---- 11930 ---- ---- ---- 113.75A 119.00 UNCH ---- 11940 ---- ---- ---- 110.75A 116.00 UNCH ---- 11950 ---- 211.25B 107.75A 107.75A 112.75 -77.00 189.75 2 14 11960 ---- ---- ---- 104.75A 109.75 UNCH ---- 11970 ---- ---- ---- 101.75A 106.75 UNCH ---- 11980 ---- ---- ---- 99.00A 103.75 UNCH ---- 11990 ---- ---- ---- 96.25A 101.00 UNCH ---- 12000 118.00 188.75B 93.50A 130.00B 98.00 -71.75 12 169.75 6 5 12010 ---- ---- ---- 91.00A 95.25 UNCH ---- 12020 ---- ---- ---- 88.25A 92.75 UNCH ---- 12030 ---- ---- ---- 85.75A 90.00 UNCH ---- 12040 ---- ---- ---- 83.25A 87.50 UNCH ---- 12050 ---- 168.25B 80.75A 80.75A 84.75 -66.25 151.00 2 10 12060 ---- ---- ---- 78.50A 82.25 UNCH ---- 12070 ---- ---- ---- 76.25A 80.00 UNCH ---- 12080 ---- ---- ---- 73.75A 77.50 UNCH ---- 12090 ---- ---- ---- 71.75A 75.25 UNCH ---- 12100 ---- 149.00B 69.50A 69.50A 73.00 -60.75 133.75 24 45 12110 ---- ---- ---- 67.50A 70.75 UNCH ---- 12120 ---- ---- ---- 65.25A 68.50 UNCH ---- 12130 ---- ---- ---- 63.50A 66.50 UNCH ---- 12140 ---- ---- ---- 61.25A 64.25 UNCH ---- 12150 ---- 131.50B 59.25A 59.25A 62.25 -55.75 118.00 2 1 12160 ---- ---- ---- 57.50A 60.50 UNCH ---- 12170 ---- ---- ---- 56.00A 58.50 UNCH ---- 12180 ---- ---- ---- 54.00A 56.50 UNCH ---- 12190 ---- ---- ---- 52.50A 54.75 UNCH ---- 12200 63.00 115.00B 50.50A 50.50A 53.00 -50.50 5 103.50 17 12210 ---- ---- ---- 49.00A 51.25 UNCH ---- 12220 ---- ---- ---- 47.25A 49.50 UNCH ---- 12230 ---- ---- ---- 46.00A 48.00 UNCH ---- 12240 ---- ---- ---- 44.25A 46.50 UNCH ---- 12250 ---- 100.25B 42.75A 42.75A 44.75 -45.50 90.25 12260 ---- ---- ---- 41.50A 43.25 UNCH ---- 12270 ---- ---- ---- 40.25A 42.00 UNCH ---- 12280 58.25 58.25 38.75A 38.75A 40.50 UNCH 21 ---- 12290 ---- ---- ---- 37.75A 39.00 UNCH ---- 12300 ---- 86.75B 36.25A 36.25A 37.75 -40.75 2 78.50 3 12350 ---- 74.75B 30.50A 30.50A 31.75 -36.25 68.00 9 12400 31.25 64.00B 25.75A 37.25B 26.50 -32.25 1 58.75 11 16 12450 ---- 54.50B 21.50A 21.50A 22.00 -28.50 50.50 2 12500 ---- 46.25B 18.00A 18.00A 18.50 -24.75 43.25 1 1 12550 ---- 39.00B 15.25A 15.25A 15.25 -21.75 37.00 12600 ---- 32.75B 13.00A 13.00A 12.75 -19.00 31.75 1 1 12650 ---- 27.50B 11.00A 11.00A 10.75 -16.25 27.00 1 2 12700 ---- ---- 9.25A 9.25A 9.00 -14.25 23.25 4 12750 ---- ---- 7.75A 7.75A 7.50 -12.25 19.75 22 12800 ---- ---- 6.75A 6.75A 6.25 -10.75 17.00 33 12850 ---- ---- 5.75A 5.75A 5.25 -9.25 14.50 12900 6.00 6.00 4.85A 4.85A 4.45 -8.05 1 12.50 1 12950 ---- ---- 4.15A 4.15A 3.80 -6.95 10.75 13000 ---- ---- 3.60A 3.60A 3.25 -6.00 9.25 13050 ---- ---- 3.15A 3.15A 2.80 -5.20 8.00 5 13100 ---- ---- 2.75A 2.75A 2.40 -4.60 7.00 5 13150 ---- ---- 2.40A 2.40A 2.10 -3.90 6.00 13200 ---- ---- 2.10A 2.10A 1.85 -3.40 5.25 13250 ---- ---- 1.90A 1.90A 1.60 -2.95 4.55 13300 ---- ---- 1.70A 1.70A 1.40 -2.60 4.00 30 13350 ---- ---- 1.50A 1.50A 1.25 -2.25 3.50 13400 ---- ---- 1.35A 1.35A 1.10 -2.00 3.10 13450 ---- ---- 1.25A 1.25A 1.00 -1.75 2.75 13500 ---- ---- 1.10A 1.10A .90 -1.50 2.40 13550 ---- ---- 1.00A 1.00A .80 -1.35 2.15 13600 ---- ---- .95A .95A .70 -1.20 1.90 13650 ---- ---- .85A .85A .65 -1.00 1.65 13700 ---- ---- .80A .80A .55 -.90 1.45 13750 ---- ---- .75A .75A .50 -.80 1.30 13800 ---- ---- .70A .70A .45 -.70 1.15 13850 ---- ---- .65A .65A .40 -.65 1.05 13900 ---- ---- .60A .60A .40 -.50 .90 13950 ---- ---- .55A .55A .35 -.45 .80 14000 ---- ---- .55A .55A .30 -.40 .70 14050 ---- ---- .50A .50A .30 -.35 .65 14100 ---- ---- .50A .50A .25 -.30 .55 14200 ---- ---- .40A .40A .20 -.25 .45 14300 ---- ---- ---- ---- .20 -.15 .35 14400 ---- ---- ---- ---- .15 -.15 .30 14500 ---- ---- ---- ---- .15 -.10 .25 14600 ---- ---- ---- ---- .10 -.10 .20 14700 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9271.25B 9031.25A 9031.25A 9055.75 -143.75 9199.50 3000 ---- 8771.25B 8534.75A 8534.75A 8556.25 -143.75 8700.00 3500 ---- 8272.25B 8026.50A 8026.50A 8056.75 -143.75 8200.50 4000 ---- 7772.50B 7527.00A 7527.00A 7557.25 -144.00 7701.25 4500 ---- 7273.00B 7028.00A 7028.00A 7058.00 -143.75 7201.75 5000 ---- 6777.00B 6536.25A 6536.25A 6558.50 -143.75 6702.25 5500 ---- 6274.50B 6036.75A 6036.75A 6059.00 -143.75 6202.75 6000 ---- 5777.75B 5528.75A 5528.75A 5559.50 -144.00 5703.50 6500 ---- 5278.25B 5035.00A 5035.00A 5060.00 -144.00 5204.00 7000 ---- 4776.00B 4535.50A 4535.50A 4560.75 -143.75 4704.50 7100 ---- ---- ---- 4437.75A 4460.75 UNCH ---- 7200 ---- 4573.50B 4338.50A 4338.50A 4361.00 -143.75 4504.75 7300 ---- 4479.50B 4230.75A 4230.75A 4261.00 -144.00 4405.00 7400 ---- 4376.50B 4138.75A 4138.75A 4161.25 -143.75 4305.00 7500 ---- 4279.75B 4036.75A 4036.75A 4061.25 -144.00 4205.25 7600 ---- 4180.00B 3936.50A 3936.50A 3961.50 -144.00 4105.50 7700 ---- 4080.25B 3836.50A 3836.50A 3861.75 -143.75 4005.50 7800 ---- 3980.25B 3731.00A 3731.00A 3761.75 -144.00 3905.75 7900 ---- 3877.25B 3631.25A 3631.25A 3662.00 -143.75 3805.75 8000 ---- 3776.50B 3537.25A 3537.25A 3562.25 -143.75 3706.00 8100 ---- 3681.00B 3437.25A 3437.25A 3462.25 -144.00 3606.25 8200 ---- 3581.00B 3332.25A 3332.25A 3362.50 -143.75 3506.25 8300 ---- 3478.00B 3240.50A 3240.50A 3262.75 -143.75 3406.50 8400 ---- 3381.50B 3140.50A 3140.50A 3163.00 -143.75 3306.75 8500 ---- 3281.75B 3041.00A 3041.00A 3063.25 -143.75 3207.00 8600 ---- 3182.00B 2941.00A 2941.00A 2963.50 -143.75 3107.25 8700 ---- 3078.50B 2841.50A 2841.50A 2863.75 -143.75 3007.50 8800 ---- 2978.75B 2740.00A 2740.00A 2764.00 -144.00 2908.00 8900 ---- 2878.75B 2642.00A 2642.00A 2664.50 -143.75 2808.25 9000 ---- 2781.50B 2534.00A 2534.00A 2564.75 -144.00 2708.75 9100 ---- 2679.50B 2436.25A 2436.25A 2465.25 -144.00 2609.25 9200 ---- 2581.50B 2342.50A 2342.50A 2365.75 -144.00 2509.75 9300 ---- 2482.00B 2238.25A 2238.25A 2266.25 -144.25 2410.50 9400 ---- 2381.00B 2136.00A 2136.00A 2166.75 -144.50 2311.25 9450 ---- ---- ---- 2086.50A 2117.25 UNCH ---- 9500 ---- 2283.25B 2039.00A 2039.00A 2067.50 -144.75 2212.25 9550 ---- 2235.25B 1987.25A 1987.25A 2018.00 -144.75 2162.75 9600 ---- 2184.00B 1938.00A 1938.00A 1968.25 -145.25 2113.50 9650 ---- 2135.50B 1888.50A 1888.50A 1918.75 -145.25 2064.00 9700 ---- 2086.00B 1846.75A 1846.75A 1869.50 -145.25 2014.75 9750 ---- 2036.50B 1789.75A 1789.75A 1820.00 -145.50 1965.50 9800 ---- 1982.50B 1740.75A 1740.75A 1770.50 -145.75 1916.25 9850 ---- 1937.75B 1694.75A 1694.75A 1721.25 -146.00 1867.25 9900 ---- 1888.25B 1642.75A 1642.75A 1672.00 -146.25 1818.25 9950 ---- 1841.00B 1594.00A 1594.00A 1623.00 -146.25 1769.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 50 227 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 14.50B 8.50A 14.50B 10.00 -2.50 12.50 3 10050 ---- 16.00B 9.25A 16.00B 11.25 -2.50 13.75 10100 ---- 17.75B 10.00A 17.75B 12.25 -2.75 15.00 10150 ---- 19.75B 11.00A 19.75B 13.50 -3.00 16.50 10200 ---- 22.00B 12.00A 22.00B 15.00 -3.25 18.25 10250 ---- 24.50B 13.25A 24.50B 16.75 -3.25 20.00 2 10300 ---- 27.25B 14.75A 27.25B 18.75 -3.25 22.00 1 10350 ---- 30.25B 16.25A 30.25B 21.00 -3.25 24.25 1 10400 ---- 33.75B 18.25A 33.75B 23.50 -3.25 26.75 10450 ---- 37.50B 20.25A 37.50B 26.25 -3.25 29.50 10500 41.75 41.75 22.50A 22.50A 29.50 -3.25 1 32.75 10540 ---- ---- ---- 24.75A 32.50 UNCH ---- 10550 ---- 46.25B 25.25A 46.25B 33.25 -2.75 36.00 10560 ---- ---- ---- 26.00A 34.00 UNCH ---- 10570 ---- ---- ---- 26.75A 34.75 UNCH ---- 10580 ---- ---- ---- 27.25A 35.75 UNCH ---- 10590 ---- ---- ---- 27.75A 36.50 UNCH ---- 10600 40.50 51.75B 28.25A 44.75B 37.25 -2.75 10 40.00 10610 ---- ---- ---- 29.25A 38.25 UNCH ---- 10620 ---- ---- ---- 29.75A 39.25 UNCH ---- 10630 ---- ---- ---- 30.50A 40.00 UNCH ---- 10640 ---- ---- ---- 31.00A 41.00 UNCH ---- 10650 ---- 57.50B 31.75A 57.50B 42.00 -2.25 44.25 10660 ---- ---- ---- 32.50A 43.00 UNCH ---- 10670 ---- ---- ---- 33.50A 44.00 UNCH ---- 10680 ---- ---- ---- 34.00A 45.00 UNCH ---- 10690 ---- ---- ---- 35.00A 46.25 UNCH ---- 10700 ---- 63.75B 35.75A 63.75B 47.25 -1.75 49.00 50 20 10710 ---- ---- ---- 36.75A 48.25 UNCH ---- 10720 ---- ---- ---- 37.50A 49.50 UNCH ---- 10730 ---- ---- ---- 38.50A 50.75 UNCH ---- 10740 ---- ---- ---- 39.25A 51.75 UNCH ---- 10750 ---- 70.75B 40.00A 70.75B 53.00 -1.25 54.25 10760 ---- ---- ---- 41.00A 54.25 UNCH ---- 10770 ---- ---- ---- 42.25A 55.50 UNCH ---- 10780 ---- ---- ---- 43.00A 56.75 UNCH ---- 10790 ---- ---- ---- 44.25A 58.25 UNCH ---- 10800 ---- 78.50B 44.75A 78.50B 59.50 -.50 60.00 10810 ---- ---- ---- 46.25A 61.00 UNCH ---- 10820 ---- ---- ---- 47.25A 62.25 UNCH ---- 10830 ---- ---- ---- 48.50A 63.75 UNCH ---- 10840 ---- ---- ---- 49.50A 65.25 UNCH ---- 10850 ---- 87.00B 49.75A 87.00B 66.75 +.25 66.50 1 1 10860 ---- ---- ---- 51.75A 68.25 UNCH ---- 10870 ---- ---- ---- 53.25A 69.75 UNCH ---- 10880 ---- ---- ---- 54.25A 71.50 UNCH ---- 10890 ---- ---- ---- 55.75A 73.00 UNCH ---- 10900 ---- 96.50B 55.25A 96.50B 74.75 +1.25 73.50 10910 ---- ---- ---- 58.25A 76.50 UNCH ---- 10920 72.00 100.50B 72.00 100.50B 78.25 UNCH 2 ---- 10930 ---- ---- ---- 60.75A 80.00 UNCH ---- 10940 ---- ---- ---- 62.00A 81.75 UNCH ---- 10950 ---- 106.75B 61.25A 106.75B 83.50 +2.25 81.25 2 12 10960 ---- ---- ---- 64.75A 85.50 UNCH ---- 10970 79.00 111.25B 79.00 111.25B 87.25 UNCH 1 ---- 10980 ---- ---- ---- 67.25A 89.25 UNCH ---- 10990 ---- ---- ---- 68.75A 91.25 UNCH ---- 11000 96.75 118.25B 67.75A 108.50B 93.25 +3.50 2 89.75 11010 88.25 120.50B 88.25 120.50B 95.25 UNCH 1 ---- 11020 ---- ---- ---- 73.00A 97.25 UNCH ---- 11030 ---- ---- ---- 74.00A 99.50 UNCH ---- 11040 ---- ---- ---- 76.00A 101.50 UNCH ---- 11050 103.25 130.50B 75.25A 120.25B 103.75 +4.75 1 99.00 11060 ---- ---- ---- 79.00A 106.00 UNCH ---- 11070 ---- ---- ---- 80.75A 108.25 UNCH ---- 11080 ---- ---- ---- 81.25A 110.50 UNCH ---- 11090 107.75 141.00B 107.75 140.75B 112.75 UNCH 1 ---- 11100 ---- 143.75B 83.50A 143.75B 115.25 +6.50 108.75 2 9 11110 ---- ---- ---- 87.50A 117.75 UNCH ---- 11120 ---- ---- ---- 88.00A 120.00 UNCH ---- 11130 ---- ---- ---- 91.00A 122.50 UNCH ---- 11140 ---- ---- ---- 92.75A 125.25 UNCH ---- 11150 ---- 158.00B 92.25A 158.00B 127.75 +8.25 119.50 2 11160 ---- ---- ---- 96.50A 130.25 UNCH ---- 11170 ---- ---- ---- 97.25A 133.00 UNCH ---- 11180 ---- ---- ---- 99.25A 135.75 UNCH ---- 11190 ---- ---- ---- 101.00A 138.50 UNCH ---- 11200 147.50 173.00B 102.00A 161.75B 141.25 +10.00 5 131.25 9 11210 ---- ---- ---- 105.25A 144.00 UNCH ---- 11220 ---- ---- ---- 107.25A 147.00 UNCH ---- 11230 ---- ---- ---- 109.25A 149.75 UNCH ---- 11240 ---- ---- ---- 111.50A 152.75 UNCH ---- 11250 ---- 189.25B 112.75A 189.25B 155.75 +12.25 143.50 9 11260 ---- ---- ---- 115.75A 158.75 UNCH ---- 11270 ---- ---- ---- 118.00A 162.00 UNCH ---- 11280 ---- ---- ---- 120.50A 165.00 UNCH ---- 11290 ---- ---- ---- 122.75A 168.25 UNCH ---- 11300 192.00 206.75B 124.25A 124.25A 171.50 +14.50 2 157.00 1 9 11310 ---- ---- ---- 127.50A 174.75 UNCH ---- 11320 ---- ---- ---- 130.00A 178.00 UNCH ---- 11330 ---- ---- ---- 132.50A 181.50 UNCH ---- 11340 ---- ---- ---- 135.00A 184.75 UNCH ---- 11350 198.25 225.25B 136.75A 149.50A 188.25 +17.00 17 171.25 4 11360 ---- ---- ---- 140.25A 191.75 UNCH ---- 11370 ---- ---- ---- 142.75A 195.25 UNCH ---- 11380 ---- ---- ---- 145.50A 199.00 UNCH ---- 11390 ---- ---- ---- 148.25A 202.50 UNCH ---- 11400 ---- 244.75B 150.25A 244.75B 206.25 +20.00 186.25 11410 ---- ---- ---- 153.75A 210.00 UNCH ---- 11420 ---- ---- ---- 156.75A 214.00 UNCH ---- 11430 ---- ---- ---- 159.50A 217.75 UNCH ---- 11440 ---- ---- ---- 162.50A 221.75 UNCH ---- 11450 226.50 265.75B 165.00A 181.75A 225.75 +23.25 14 202.50 15 11460 ---- ---- ---- 170.25A 229.75 UNCH ---- 11470 ---- ---- ---- 172.00A 233.75 UNCH ---- 11480 ---- ---- ---- 175.25A 238.00 UNCH ---- 11490 ---- ---- ---- 178.75A 242.00 UNCH ---- 11500 ---- 288.25B 180.50A 288.00B 246.25 +26.25 3 220.00 18 11510 ---- ---- ---- 185.25A 250.50 UNCH ---- 11520 ---- ---- ---- 188.25A 255.00 UNCH ---- 11530 ---- ---- ---- 193.00A 259.25 UNCH ---- 11540 ---- ---- ---- 195.50A 263.75 UNCH ---- 11550 ---- 311.75B 197.00A 311.75B 268.25 +30.00 238.25 16 11560 ---- ---- ---- 202.00A 272.75 UNCH ---- 11570 ---- ---- ---- 205.50A 277.50 UNCH ---- 11580 ---- ---- ---- 209.25A 282.25 UNCH ---- 11590 ---- ---- ---- 212.75A 287.00 UNCH ---- 11600 275.75 336.50B 215.00A 238.00A 291.75 +34.00 2 257.75 27 63 11610 ---- ---- ---- 220.25A 296.50 UNCH ---- 11620 ---- ---- ---- 224.50A 301.50 UNCH ---- 11630 ---- ---- ---- 229.75A 306.50 UNCH ---- 11640 ---- ---- ---- 234.00A 311.50 UNCH ---- 11650 ---- 362.50B 234.00A 362.50B 316.50 +38.00 278.50 40 11660 ---- ---- ---- 240.75A 321.75 UNCH ---- 11670 ---- ---- ---- 245.50A 327.00 UNCH ---- 11680 ---- ---- ---- 250.25A 332.25 UNCH ---- 11690 ---- ---- ---- 252.75A 337.50 UNCH ---- 11700 ---- 390.00B 254.00A 390.00B 342.75 +42.25 300.50 6 16 11710 ---- ---- ---- 262.75A 348.25 UNCH ---- 11720 ---- ---- ---- 267.00A 353.75 UNCH ---- 11730 ---- ---- ---- 270.00A 359.50 UNCH ---- 11740 ---- ---- ---- 273.75A 365.00 UNCH ---- 11750 ---- 419.00B 275.50A 419.00B 370.75 +47.00 323.75 11 11760 ---- ---- ---- 282.50A 376.50 UNCH ---- 11770 ---- ---- ---- 287.25A 382.25 UNCH ---- 11780 ---- ---- ---- 292.25A 388.00 UNCH ---- 11790 ---- ---- ---- 297.50A 394.00 UNCH ---- 11800 ---- 449.50B 298.25A 449.50B 400.00 +51.75 348.25 12 11810 ---- ---- ---- 307.75A 406.00 UNCH ---- 11820 ---- ---- ---- 312.50A 412.25 UNCH ---- 11830 ---- ---- ---- 317.25A 418.25 UNCH ---- 11840 ---- ---- ---- 322.00A 424.50 UNCH ---- 11850 ---- 481.00B 322.00A 481.00B 430.75 +56.75 374.00 11860 ---- ---- ---- 332.25A 437.25 UNCH ---- 11870 ---- ---- ---- 337.25A 443.50 UNCH ---- 11880 ---- ---- ---- 340.75A 450.00 UNCH ---- 11890 ---- ---- ---- 349.25A 456.50 UNCH ---- 11900 ---- 514.00B 347.25A 514.00B 463.00 +62.00 2 401.00 1 13 11910 ---- ---- ---- 356.25A 469.75 UNCH ---- 11920 ---- ---- ---- 371.75A 476.50 UNCH ---- 11930 ---- ---- ---- 377.25A 483.25 UNCH ---- 11940 ---- ---- ---- 382.75A 490.00 UNCH ---- 11950 ---- 548.50B 377.50A 548.50B 497.00 +67.50 429.50 2 1 11960 ---- ---- ---- 393.75A 503.75 UNCH ---- 11970 ---- ---- ---- 399.25A 510.75 UNCH ---- 11980 ---- ---- ---- 404.00A 517.75 UNCH ---- 11990 ---- ---- ---- 409.75A 525.00 UNCH ---- 12000 ---- 584.50B 405.00A 584.50B 532.25 +72.75 459.50 5 5 12010 ---- ---- ---- 421.25A 539.25 UNCH ---- 12020 ---- ---- ---- 428.00A 546.75 UNCH ---- 12030 ---- ---- ---- 433.00A 554.00 UNCH ---- 12040 ---- ---- ---- 439.75A 561.25 UNCH ---- 12050 ---- 622.00B 432.50A 622.00B 568.75 +78.00 490.75 1 12060 ---- ---- ---- 451.75A 576.25 UNCH ---- 12070 ---- ---- ---- 457.25A 583.75 UNCH ---- 12080 ---- ---- ---- 464.00A 591.50 UNCH ---- 12090 ---- ---- ---- 470.50A 599.25 UNCH ---- 12100 ---- 660.50B 465.00A 660.50B 606.75 +83.25 523.50 1 12110 ---- ---- ---- 483.25A 614.75 UNCH ---- 12120 ---- ---- ---- 489.75A 622.50 UNCH ---- 12130 ---- ---- ---- 496.25A 630.25 UNCH ---- 12140 ---- ---- ---- 502.75A 638.25 UNCH ---- 12150 ---- 700.00B 495.25A 700.00B 646.25 +88.75 557.50 12160 ---- ---- ---- 516.00A 654.25 UNCH ---- 12170 ---- ---- ---- 522.75A 662.25 UNCH ---- 12180 ---- ---- ---- 529.75A 670.50 UNCH ---- 12190 ---- ---- ---- 536.50A 678.50 UNCH ---- 12200 ---- 741.00B 529.00A 741.00B 686.75 +93.75 593.00 12210 ---- ---- ---- 545.00A 695.00 UNCH ---- 12220 ---- ---- ---- 552.25A 703.50 UNCH ---- 12230 ---- ---- ---- 564.50A 711.75 UNCH ---- 12240 ---- ---- ---- 566.50A 720.25 UNCH ---- 12250 ---- 783.00B 565.00A 783.00B 728.50 +98.75 629.75 12260 ---- ---- ---- 580.50A 737.00 UNCH ---- 12270 ---- ---- ---- 587.75A 745.75 UNCH ---- 12280 ---- ---- ---- 595.00A 754.25 UNCH ---- 12290 ---- ---- ---- 602.25A 762.75 UNCH ---- 12300 ---- 826.50B 601.00A 826.50B 771.50 +103.50 668.00 12350 ---- 870.50B 638.00A 870.50B 815.25 +108.00 707.25 12400 804.00 915.00B 678.00A 868.00B 860.00 +112.25 1 747.75 12450 ---- 960.50B 718.00A 960.50B 905.75 +116.25 789.50 12500 ---- 1007.00B 758.75A 1007.00B 952.00 +119.75 832.25 12550 ---- 1053.50B 800.75A 1053.50B 998.75 +122.75 876.00 12600 ---- 1101.00B 844.50A 1101.00B 1046.25 +125.50 920.75 12650 ---- 1146.50B 890.00A 1146.50B 1094.00 +128.00 966.00 12700 ---- 1164.50B 935.50A 1164.50B 1142.25 +130.25 1012.00 12750 ---- 1212.00B 981.00A 1212.00B 1190.75 +132.25 1058.50 12800 ---- 1260.25B 1028.25A 1260.25B 1239.50 +133.75 1105.75 12850 ---- 1321.25B 1075.00A 1321.25B 1288.50 +135.25 1153.25 12900 ---- 1363.00B 1121.50A 1363.00B 1337.50 +136.50 1201.00 12950 ---- 1420.00B 1180.25A 1420.00B 1386.75 +137.50 1249.25 13000 ---- 1469.25B 1224.75A 1469.25B 1436.25 +138.50 1297.75 13050 ---- 1518.75B 1275.25A 1518.75B 1485.75 +139.25 1346.50 13100 ---- 1559.75B 1326.25A 1559.75B 1535.25 +140.00 1395.25 13150 ---- 1612.00B 1371.50A 1612.00B 1585.00 +140.75 1444.25 13200 ---- 1667.25B 1421.75A 1667.25B 1634.50 +141.00 1493.50 13250 ---- 1717.00B 1470.00A 1717.00B 1684.25 +141.50 1542.75 13300 ---- 1766.50B 1519.50A 1766.50B 1734.00 +141.75 1592.25 13350 ---- 1814.50B 1572.75A 1814.50B 1783.75 +142.00 1641.75 13400 ---- 1866.00B 1621.00A 1866.00B 1833.75 +142.50 1691.25 13450 ---- 1913.00B 1669.50A 1913.00B 1883.50 +142.75 1740.75 13500 ---- 1965.25B 1717.50A 1965.25B 1933.25 +143.00 1790.25 13550 ---- 2013.75B 1771.50A 2013.75B 1983.25 +143.25 1840.00 13600 ---- 2063.00B 1817.00A 2063.00B 2033.00 +143.25 1889.75 13650 ---- 2114.25B 1868.50A 2114.25B 2083.00 +143.50 1939.50 13700 ---- 2162.25B 1920.25A 2162.25B 2132.75 +143.50 1989.25 13750 ---- 2215.00B 1966.25A 2215.00B 2182.75 +143.75 2039.00 13800 ---- 2262.00B 2019.75A 2262.00B 2232.50 +143.75 2088.75 13850 ---- 2313.50B 2065.75A 2313.50B 2282.50 +144.00 2138.50 13900 ---- 2364.50B 2119.50A 2358.00B 2332.25 +143.75 2188.50 13950 ---- 2406.00B 2165.50A 2399.25B 2382.25 +144.00 2238.25 14000 ---- 2456.00B 2215.25A 2449.25B 2432.25 +144.25 2288.00 14050 ---- 2506.00B 2266.75A 2499.25B 2482.00 +144.00 2338.00 14100 ---- 2563.00B 2315.00A 2563.00B 2532.00 +144.25 2387.75 14200 ---- 2657.25B 2414.75A 2650.75B 2632.00 +144.50 2487.50 14300 ---- 2755.25B 2515.25A 2748.50B 2731.75 +144.25 2587.50 14400 ---- 2855.25B 2618.25A 2848.50B 2831.50 +144.25 2687.25 14500 ---- 2955.00B 2714.00A 2948.25B 2931.50 +144.50 2787.00 14600 ---- 3055.00B 2813.75A 3051.25B 3031.25 +144.50 2886.75 14700 ---- 3154.75B 2917.50A 3148.00B 3131.25 +144.50 2986.75 14800 ---- 3254.50B 3013.50A 3248.00B 3231.00 +144.50 3086.50 14900 ---- 3357.25B 3117.50A 3350.50B 3331.00 +144.50 3186.50 15000 ---- 3462.75B 3213.25A 3456.00B 3430.75 +144.50 3286.25 15100 ---- 3554.25B 3314.00A 3547.50B 3530.75 +144.50 3386.25 15200 ---- 3655.75B 3417.25A 3648.75B 3630.75 +144.75 3486.00 15300 ---- 3756.75B 3515.50A 3750.00B 3730.50 +144.50 3586.00 15500 ---- 3953.75B 3712.75A 3947.00B 3930.25 +144.50 3785.75 16000 ---- 4461.50B 4213.00A 4454.75B 4429.75 +144.75 4285.00 16500 ---- 4952.50B 4711.75A 4945.75B 4929.25 +144.75 4784.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- .10B ---- .10B .10 +.05 .05 7100 ---- ---- ---- .40A .15 UNCH ---- 7200 ---- .15B ---- .15B .15 +.10 .05 7300 ---- .20B ---- .20B .20 +.15 .05 7400 ---- .20B ---- .20B .20 +.15 .05 7500 ---- .25B ---- .25B .25 +.15 .10 7600 ---- .30B ---- .30B .30 +.20 .10 7700 ---- .30B ---- .30B .35 +.20 .15 7800 ---- .35B ---- .35B .40 +.25 .15 7900 ---- .45B ---- .45B .45 +.25 .20 8000 ---- .50B ---- .50B .50 +.25 .25 8100 ---- .60B ---- .60B .60 +.30 .30 8200 ---- .70B ---- .70B .70 +.35 .35 8300 ---- .85B ---- .80B .80 +.35 .45 8400 ---- 1.00B ---- 1.00B .90 +.35 .55 8500 ---- 1.15B ---- 1.15B 1.00 +.30 .70 8600 ---- 1.35B ---- 1.35B 1.15 +.30 .85 8700 ---- 1.55B ---- 1.55B 1.35 +.35 1.00 8800 ---- 1.80B ---- 1.80B 1.55 +.30 1 1.25 4 10 8900 ---- 2.10B ---- 2.10B 1.75 +.25 1.50 9000 ---- 2.45B ---- 2.45B 2.05 +.20 1.85 9100 ---- 2.85B ---- 2.85B 2.35 +.10 2.25 9200 ---- 3.35B ---- 3.35B 2.70 UNCH 2.70 5 9300 ---- 3.95B 3.05A 3.95B 3.10 -.20 3.30 5 9400 ---- 4.60B 3.50A 4.60B 3.65 -.35 4.00 9450 ---- ---- ---- 3.75A 3.95 UNCH ---- 9500 ---- 5.25B 4.00A 5.25B 4.25 -.55 4.80 9550 ---- 5.75B 4.30A 5.75B 4.60 -.65 5.25 9600 ---- 6.25B 4.65A 6.25B 5.00 -.75 5.75 9650 ---- 7.00B 4.95A 7.00B 5.50 -1.00 6.50 9700 ---- 7.75B 5.50A 7.75B 6.00 -1.00 7.00 9750 ---- 8.50B 6.00A 8.50B 6.50 -1.25 7.75 9800 ---- 9.50B 6.25A 9.50B 7.00 -1.50 8.50 2 9850 ---- 10.50B 6.50A 10.50B 7.75 -1.50 9.25 9900 ---- 11.75B 7.25A 11.75B 8.50 -1.75 1 10.25 4 4 9950 ---- 13.00B 7.75A 13.00B 9.25 -2.00 11.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 105 320 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1788.50B 1534.00A 1534.00A 1581.50 -146.00 1727.50 10050 ---- 1739.75B 1486.50A 1486.50A 1533.25 -146.25 1679.50 10100 ---- 1691.50B 1439.00A 1439.00A 1485.25 -146.25 1631.50 10150 ---- 1643.25B 1392.00A 1392.00A 1437.50 -146.25 1583.75 10200 ---- 1595.00B 1345.50A 1345.50A 1390.00 -146.25 1536.25 10250 ---- 1560.25B 1299.00A 1299.00A 1342.75 -146.25 1489.00 10300 ---- 1511.25B 1253.00A 1253.00A 1296.00 -146.00 1442.00 10350 ---- 1464.00B 1207.50A 1207.50A 1249.50 -146.00 1395.50 10400 ---- 1416.75B 1162.00A 1162.00A 1203.25 -145.75 1349.00 10450 ---- 1369.50B 1117.50A 1117.50A 1157.50 -145.50 1303.00 10500 ---- 1324.00B 1073.00A 1073.00A 1112.25 -145.00 1257.25 10550 ---- 1276.00B 1029.50A 1029.50A 1067.25 -145.00 1212.25 10600 ---- 1230.00B 986.50A 986.50A 1023.00 -144.25 1167.25 10650 ---- 1186.00B 943.50A 943.50A 979.25 -143.75 1123.00 10700 ---- 1140.00B 902.00A 902.00A 936.00 -143.00 1079.00 10750 ---- 1096.00B 860.50A 860.50A 893.50 -142.25 1035.75 10800 ---- 1050.00B 820.00A 820.00A 851.50 -141.50 993.00 10850 ---- 1008.00B 780.00A 780.00A 810.50 -140.25 950.75 10900 ---- 964.00B 741.00A 741.00A 770.00 -139.25 909.25 10950 ---- 922.00B 703.00A 703.00A 730.25 -138.00 868.25 11000 ---- 880.00B 665.50A 665.50A 691.50 -136.25 827.75 11050 ---- 837.25B 629.00A 629.00A 653.50 -134.75 788.25 11100 ---- 796.75B 593.00A 593.00A 616.50 -133.00 749.50 11150 ---- 758.50B 558.50A 558.50A 580.25 -131.00 711.25 11200 ---- 717.50B 524.50A 524.50A 545.00 -129.00 1 674.00 11250 ---- 680.00B 491.50A 491.50A 510.50 -127.00 637.50 11300 ---- 642.50B 460.00A 460.00A 477.25 -124.50 601.75 11350 ---- 605.00B 428.50A 428.50A 445.00 -122.00 567.00 11400 ---- 571.25B 398.50A 398.50A 413.75 -119.25 533.00 11450 ---- 535.50B 369.25A 369.25A 383.50 -116.50 500.00 11500 ---- 502.50B 340.75A 340.75A 354.50 -113.50 2 468.00 3 11550 ---- 472.25B 314.25A 314.25A 326.50 -110.50 437.00 11600 ---- 440.75B 288.50A 288.50A 299.75 -107.25 407.00 11650 ---- 410.00B 263.75A 263.75A 274.25 -103.75 378.00 1 11700 ---- 381.50B 240.75A 240.75A 250.00 -100.00 1 350.00 11750 ---- 352.00B 218.50A 218.50A 227.25 -96.00 323.25 11800 ---- 325.25B 197.50A 197.50A 205.50 -92.00 297.50 2 11850 ---- 299.00B 178.00A 178.00A 185.25 -87.75 273.00 11900 ---- 273.25B 159.25A 159.25A 166.25 -83.25 249.50 11950 160.25 249.50B 142.50A 142.50A 148.50 -78.75 19 227.25 12000 156.50 226.75B 126.75A 167.25B 132.00 -74.25 1 206.25 1 12050 ---- 205.25B 112.25A 112.25A 117.00 -69.50 186.50 12100 ---- 185.00B 99.00A 99.00A 103.25 -64.75 168.00 12150 ---- 166.00B 87.25A 87.25A 90.50 -60.25 150.75 23 23 12200 ---- 148.25B 76.00A 76.00A 79.25 -55.50 134.75 12250 ---- 132.00B 66.25A 66.25A 69.00 -50.75 119.75 1 12300 ---- 116.75B 57.75A 57.75A 59.75 -46.50 106.25 12350 ---- 103.00B 50.00A 50.00A 51.75 -42.25 94.00 12400 ---- 90.25B 43.25A 43.25A 44.50 -38.25 82.75 2 2 12450 ---- 78.75B 37.25A 37.25A 38.25 -34.50 72.75 12500 ---- 68.50B 32.25A 32.25A 33.00 -30.75 63.75 12550 ---- 59.50B 27.75A 27.75A 28.25 -27.50 55.75 12600 ---- 51.50B 24.00A 24.00A 24.25 -24.50 48.75 12650 ---- 44.25B 20.75A 20.75A 20.75 -21.75 42.50 12700 ---- 38.00B 17.75A 17.75A 17.75 -19.25 37.00 7 12750 ---- 32.50B 15.50A 15.50A 15.00 -17.25 32.25 7 12800 ---- ---- 13.50A 13.50A 13.00 -15.00 28.00 12850 ---- ---- 11.50A 11.50A 11.00 -13.25 24.25 12 12 12900 ---- ---- 10.00A 10.00A 9.50 -11.75 21.25 12950 ---- ---- 8.75A 8.75A 8.25 -10.25 18.50 13000 ---- ---- 7.50A 7.50A 7.00 -9.00 16.00 2 1 13050 ---- ---- 6.50A 6.50A 6.00 -8.00 14.00 13100 ---- ---- 5.75A 5.75A 5.25 -6.75 12.00 2 1 13150 ---- ---- 4.90A 4.90A 4.50 -6.00 10.50 13200 ---- ---- 4.25A 4.25A 3.90 -5.35 9.25 1 1 13250 ---- ---- 3.75A 3.75A 3.40 -4.60 8.00 13300 ---- ---- 3.30A 3.30A 2.95 -4.05 7.00 13350 ---- ---- 2.95A 2.95A 2.60 -3.65 6.25 13400 ---- ---- 2.60A 2.60A 2.25 -3.25 5.50 13450 ---- ---- 2.35A 2.35A 2.00 -2.75 4.75 13500 ---- ---- 2.10A 2.10A 1.75 -2.40 2 4.15 3 13550 ---- ---- 1.85A 1.85A 1.55 -2.10 3.65 13600 ---- ---- 1.70A 1.70A 1.40 -1.85 3.25 13650 ---- ---- 1.55A 1.55A 1.20 -1.65 2.85 13700 ---- ---- 1.40A 1.40A 1.10 -1.40 2.50 13750 ---- ---- 1.25A 1.25A .95 -1.25 2.20 13800 ---- ---- 1.15A 1.15A .85 -1.10 1.95 13850 ---- ---- 1.10A 1.10A .75 -.95 1.70 13900 ---- ---- 1.00A 1.00A .70 -.80 1.50 13950 ---- ---- .90A .90A .60 -.75 1.35 14000 ---- ---- .85A .85A .55 -.65 1.20 14050 ---- ---- .80A .80A .50 -.55 1.05 14100 ---- ---- .75A .75A .45 -.45 .90 14200 ---- ---- .65A .65A .35 -.35 .70 14300 ---- ---- ---- ---- .30 -.25 .55 14400 ---- ---- ---- ---- .25 -.20 .45 14500 ---- ---- ---- ---- .20 -.15 .35 14600 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .10 -.10 .20 14800 ---- ---- ---- ---- .10 -.05 .15 14900 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9264.50B 9022.50A 9022.50A 9051.75 -143.75 9195.50 3000 ---- 8764.25B 8523.00A 8523.00A 8552.50 -143.75 8696.25 3500 ---- 8269.25B 8023.75A 8023.75A 8053.25 -143.75 8197.00 4000 ---- 7766.00B 7532.75A 7532.75A 7554.00 -143.75 7697.75 4500 ---- 7270.75B 7033.50A 7033.50A 7055.00 -143.75 7198.75 5000 ---- 6766.50B 6525.50A 6525.50A 6555.75 -143.75 6699.50 5500 ---- 6272.50B 6026.25A 6026.25A 6056.50 -143.75 6200.25 6000 ---- 5769.25B 5526.75A 5526.75A 5557.25 -143.75 5701.00 6500 ---- 5270.25B 5036.00A 5036.00A 5058.00 -144.00 5202.00 7000 ---- 4775.00B 4534.00A 4534.00A 4559.00 -143.75 4702.75 7100 ---- ---- ---- 4434.50A 4459.00 UNCH ---- 7200 ---- 4570.25B 4329.00A 4329.00A 4359.25 -144.00 4503.25 7300 ---- 4470.50B 4234.75A 4234.75A 4259.50 -144.00 4403.50 7400 ---- 4372.00B 4136.00A 4136.00A 4159.75 -143.75 4303.50 7500 ---- 4276.25B 4038.00A 4038.00A 4060.00 -143.75 4203.75 7600 ---- 4176.25B 3935.25A 3935.25A 3960.00 -144.00 4104.00 7700 ---- 4071.50B 3838.50A 3838.50A 3860.25 -144.00 4004.25 7800 ---- 3976.75B 3735.75A 3735.75A 3760.50 -144.00 3904.50 7900 ---- 3872.00B 3631.00A 3631.00A 3661.00 -144.00 3805.00 8000 ---- 3773.50B 3539.25A 3539.25A 3561.25 -144.00 3705.25 8100 ---- 3674.00B 3439.50A 3439.50A 3461.50 -144.00 3605.50 8200 ---- 3572.75B 3332.00A 3332.00A 3361.75 -144.00 3505.75 8300 ---- 3473.00B 3240.25A 3240.25A 3262.00 -144.25 3406.25 8400 ---- 3378.50B 3132.00A 3132.00A 3162.50 -144.00 3306.50 8500 ---- 3275.00B 3040.00A 3040.00A 3063.00 -144.00 3207.00 8600 ---- 3178.50B 2934.50A 2934.50A 2963.25 -144.25 3107.50 8700 ---- 3080.00B 2833.75A 2833.75A 2863.75 -144.25 3008.00 8800 ---- 2976.00B 2741.50A 2741.50A 2764.25 -144.50 2908.75 8900 ---- 2880.75B 2635.75A 2635.75A 2665.00 -144.25 2809.25 9000 ---- 2777.25B 2543.25A 2543.25A 2565.50 -144.50 2710.00 9100 ---- 2682.00B 2438.00A 2438.00A 2466.25 -144.75 2611.00 9200 ---- 2582.75B 2344.75A 2344.75A 2367.00 -144.75 2511.75 9300 ---- 2480.25B 2245.25A 2245.25A 2268.00 -145.00 2413.00 9400 ---- 2381.25B 2147.50A 2147.50A 2169.00 -145.25 2314.25 9450 ---- ---- ---- 2089.75A 2119.75 UNCH ---- 9500 ---- 2284.75B 2040.25A 2040.25A 2070.50 -145.00 2215.50 9550 ---- 2236.25B 1991.25A 1991.25A 2021.00 -145.50 2166.50 9600 ---- 2187.00B 1942.25A 1942.25A 1971.75 -145.50 2117.25 9650 ---- 2133.75B 1893.50A 1893.50A 1922.75 -145.50 2068.25 9700 ---- 2085.25B 1853.00A 1853.00A 1873.75 -145.50 2019.25 9750 ---- 2035.25B 1796.00A 1796.00A 1824.75 -145.50 1970.25 9800 ---- 1986.25B 1747.50A 1747.50A 1775.75 -145.75 1921.50 9850 ---- 1937.25B 1707.50A 1707.50A 1727.00 -145.75 1872.75 9900 ---- 1892.75B 1650.75A 1650.75A 1678.25 -146.00 1824.25 9950 ---- 1837.00B 1602.75A 1602.75A 1629.75 -146.00 1775.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 42 65 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 24.50B 15.00A 24.50B 18.25 -2.00 20.25 10050 ---- 27.00B 16.25A 27.00B 20.00 -2.00 22.00 10100 ---- 29.50B 17.75A 29.50B 22.00 -2.00 24.00 10150 ---- 32.50B 19.50A 32.50B 24.25 -2.00 26.25 10200 ---- 35.50B 21.25A 35.50B 26.75 -2.00 28.75 10250 ---- 39.00B 23.25A 39.00B 29.25 -2.00 31.25 59 10300 ---- 43.00B 25.75A 43.00B 32.25 -2.00 34.25 10350 ---- 47.25B 28.25A 47.25B 35.75 -1.75 37.50 10400 ---- 51.75B 31.25A 51.75B 39.50 -1.50 41.00 1 1 10450 ---- 57.00B 34.50A 57.00B 43.75 -1.25 45.00 10500 ---- 62.50B 38.00A 62.50B 48.25 -1.00 49.25 10550 ---- 68.50B 42.00A 68.50B 53.25 -.75 54.00 10600 ---- 75.25B 46.00A 75.25B 59.00 UNCH 59.00 10650 ---- 82.50B 50.50A 82.50B 65.00 +.25 64.75 10700 ---- 90.25B 55.25A 90.25B 71.75 +1.00 70.75 2 1 10750 ---- 98.75B 60.50A 98.75B 79.25 +2.00 77.25 10800 ---- 108.00B 66.25A 108.00B 87.25 +2.75 84.50 2 1 10850 ---- 118.25B 72.50A 118.25B 96.00 +4.00 92.00 10900 ---- 129.00B 79.25A 129.00B 105.50 +5.00 100.50 83 10950 ---- 140.75B 86.50A 140.50B 115.75 +6.50 109.25 11000 144.25 153.25B 94.75A 101.25A 126.75 +7.75 6 119.00 1 11050 ---- 166.75B 103.50A 166.75B 138.75 +9.50 129.25 11100 ---- 180.75B 113.00A 180.75B 151.50 +11.25 140.25 11150 ---- 195.75B 123.50A 195.75B 165.25 +13.00 152.25 11200 ---- 211.25B 134.50A 211.25B 180.00 +15.25 164.75 11250 ---- 228.25B 146.25A 228.25B 195.50 +17.25 178.25 11300 ---- 246.25B 159.00A 246.25B 212.25 +19.75 192.50 11350 ---- 265.25B 172.50A 265.25B 229.75 +22.25 207.50 11400 ---- 285.25B 187.50A 285.25B 248.50 +25.00 223.50 3 3 11450 ---- 306.50B 203.00A 306.50B 268.25 +27.75 240.50 11500 ---- 328.75B 219.25A 328.75B 289.00 +30.75 2 258.25 3 11550 ---- 352.00B 236.50A 352.00B 311.00 +33.75 277.25 11600 264.25 376.50B 255.00A 376.50B 334.25 +37.25 2 297.00 11650 ---- 402.25B 274.25A 402.25B 358.75 +40.75 318.00 23 23 11700 ---- 429.00B 294.75A 429.00B 384.25 +44.25 340.00 11750 ---- 457.25B 316.25A 457.25B 411.25 +48.25 363.00 11800 ---- 486.50B 338.75A 486.50B 439.75 +52.50 387.25 4 11850 444.50 517.00B 362.50A 400.50A 469.25 +56.50 1 412.75 25 23 11900 500.00 548.50B 387.25A 548.50B 500.25 +61.00 4 439.25 3 5 11950 ---- 581.50B 413.25A 581.50B 532.25 +65.25 467.00 83 84 12000 ---- 616.00B 443.25A 616.00B 566.00 +70.25 495.75 10 10 12050 ---- 651.50B 472.25A 651.50B 600.75 +74.75 526.00 12100 ---- 688.00B 501.75A 688.00B 636.75 +79.50 557.25 12150 ---- 726.00B 532.75A 726.00B 674.25 +84.25 590.00 12200 679.00 765.00B 565.50A 765.00B 712.75 +89.00 1 623.75 4 12250 ---- 805.00B 597.50A 805.00B 752.50 +93.50 659.00 1 12300 ---- 846.00B 632.50A 846.00B 793.25 +97.75 695.50 12350 ---- 888.50B 667.50A 888.50B 835.00 +102.00 733.00 12400 ---- 931.50B 705.00A 931.50B 877.75 +106.00 771.75 12450 ---- 975.50B 742.75A 975.50B 921.50 +109.75 811.75 12500 ---- 1020.00B 783.25A 1020.00B 966.00 +113.50 852.50 12550 ---- 1065.50B 823.75A 1065.50B 1011.25 +116.75 894.50 12600 ---- 1111.50B 864.00A 1111.50B 1057.00 +119.50 937.50 12650 ---- 1158.00B 908.00A 1158.00B 1103.50 +122.50 981.00 12700 ---- 1204.50B 950.00A 1204.50B 1150.50 +125.00 1025.50 12750 ---- 1252.00B 996.00A 1252.00B 1197.75 +127.25 1070.50 12800 ---- 1300.00B 1040.00A 1300.00B 1245.50 +129.25 1116.25 12850 ---- 1316.00B 1086.00A 1316.00B 1293.75 +131.25 1162.50 12900 ---- 1362.75B 1131.50A 1349.75B 1342.00 +132.75 1209.25 12950 ---- 1411.00B 1178.75A 1400.75B 1390.50 +134.00 1256.50 13000 ---- 1472.50B 1226.00A 1465.75B 1439.25 +135.25 1304.00 13050 ---- 1521.50B 1273.25A 1515.00B 1488.25 +136.50 1351.75 13100 ---- 1570.50B 1329.50A 1564.00B 1537.50 +137.50 1400.00 13150 ---- 1611.00B 1381.00A 1604.25B 1586.50 +138.25 1448.25 13200 ---- 1668.00B 1430.50A 1668.00B 1636.00 +139.25 1496.75 13250 ---- 1718.00B 1479.25A 1711.25B 1685.25 +139.75 1545.50 13300 ---- 1766.75B 1524.75A 1766.75B 1734.75 +140.25 1594.50 13350 ---- 1811.00B 1577.25A 1804.50B 1784.50 +141.00 1643.50 13400 ---- 1864.75B 1622.25A 1858.25B 1834.00 +141.25 1692.75 13450 ---- 1914.25B 1675.50A 1907.75B 1883.75 +141.75 1742.00 13500 ---- 1958.00B 1721.00A 1952.75B 1933.25 +142.00 1791.25 13550 ---- 2015.50B 1774.25A 2015.50B 1983.00 +142.25 1840.75 13600 ---- 2063.00B 1819.75A 2056.25B 2032.75 +142.50 1890.25 13650 ---- 2114.75B 1873.50A 2114.75B 2082.50 +142.75 1939.75 13700 ---- 2163.00B 1923.00A 2163.00B 2132.50 +143.00 1989.50 13750 ---- 2206.75B 1971.75A 2200.00B 2182.25 +143.25 2039.00 13800 ---- 2256.50B 2022.25A 2251.75B 2232.00 +143.25 2088.75 13850 ---- 2314.00B 2072.00A 2307.25B 2281.75 +143.50 2138.25 13900 ---- 2355.50B 2121.75A 2348.75B 2331.75 +143.75 2188.00 13950 ---- 2412.00B 2168.00A 2405.25B 2381.50 +143.75 2237.75 14000 ---- 2455.75B 2220.25A 2449.00B 2431.50 +144.00 2287.50 14050 ---- 2505.75B 2271.00A 2499.00B 2481.25 +144.00 2337.25 14100 ---- 2562.75B 2317.75A 2562.75B 2531.00 +143.75 2387.25 14200 ---- 2657.50B 2416.25A 2650.75B 2631.00 +144.25 2486.75 14300 ---- 2754.25B 2517.75A 2750.50B 2730.75 +144.25 2586.50 14400 ---- 2856.50B 2621.00A 2849.25B 2830.50 +144.25 2686.25 14500 ---- 2955.75B 2715.50A 2949.00B 2930.25 +144.25 2786.00 14600 ---- 3055.00B 2815.25A 3055.00B 3030.00 +144.25 2885.75 14700 ---- 3162.00B 2920.25A 3162.00B 3130.00 +144.50 2985.50 14800 ---- 3261.75B 3020.00A 3255.00B 3229.75 +144.50 3085.25 14900 ---- 3355.75B 3119.75A 3349.00B 3329.50 +144.50 3185.00 15000 ---- 3455.25B 3219.50A 3448.00B 3429.50 +144.50 3285.00 15100 ---- 3561.25B 3319.50A 3554.50B 3529.25 +144.50 3384.75 15200 ---- 3661.00B 3415.00A 3654.25B 3629.00 +144.50 3484.50 15300 ---- 3760.25B 3514.00A 3760.25B 3729.00 +144.50 3584.50 15500 ---- 3960.00B 3718.75A 3953.25B 3928.50 +144.50 3784.00 16000 ---- 4451.25B 4218.00A 4444.50B 4427.75 +144.50 4283.25 16500 ---- 4953.25B 4712.25A 4946.50B 4927.00 +144.50 4782.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- .25B ---- ---- .25 +.05 .20 7100 ---- ---- ---- .65A .30 UNCH ---- 7200 ---- .35B ---- ---- .35 +.05 .30 7300 ---- .40B ---- ---- .40 +.05 .35 7400 ---- .50B ---- .50B .45 +.05 .40 7500 ---- .55B ---- ---- .50 +.05 .45 7600 ---- .65B ---- ---- .60 +.05 .55 7700 ---- .75B ---- ---- .65 UNCH .65 7800 ---- .90B ---- .90B .75 UNCH .75 7900 ---- 1.00B ---- .90B .90 +.05 .85 8000 ---- 1.15B ---- 1.05B 1.00 UNCH 1.00 8100 ---- 1.35B ---- 1.35B 1.15 -.05 1.20 8200 ---- 1.55B ---- 1.55B 1.35 UNCH 1.35 8300 ---- 1.75B ---- 1.75B 1.55 -.05 1.60 8400 ---- 2.00B ---- 2.00B 1.75 -.10 1.85 8500 ---- 2.30B ---- 2.25B 2.00 -.10 2.10 8600 ---- 2.60B ---- 2.60B 2.30 -.15 2.45 8700 ---- 3.00B ---- 3.00B 2.60 -.20 2.80 8800 ---- 3.45B 3.10A 3.45B 3.00 -.25 3.25 8900 ---- 3.95B 3.45A 3.95B 3.45 -.30 3.75 9000 ---- 4.55B 3.85A 3.85A 3.90 -.45 4.35 9100 ---- 5.25B 4.30A 4.30A 4.50 -.50 5.00 9200 ---- 6.00B 4.85A 4.85A 5.25 -.50 5.75 9300 ---- 7.00B 5.50A 5.50A 6.00 -.75 6.75 9400 ---- 8.25B 6.25A 8.25B 7.00 -.75 7.75 9450 ---- ---- ---- 6.75A 7.50 UNCH ---- 9500 11.50 11.50 7.25A 7.25A 8.00 -1.00 2 9.00 4 9550 ---- 10.75B 7.75A 10.75B 8.50 -1.25 9.75 9600 ---- 11.75B 8.25A 11.75B 9.25 -1.25 10.50 9650 ---- 13.00B 8.75A 13.00B 10.00 -1.50 11.50 9700 ---- 14.00B 9.50A 14.00B 11.00 -1.50 12.50 9750 ---- 15.50B 10.25A 15.50B 11.75 -1.75 13.50 9800 ---- 17.00B 11.00A 17.00B 13.00 -1.50 14.50 9850 ---- 18.50B 11.75A 18.50B 14.00 -1.75 15.75 9900 ---- 20.50B 12.75A 20.50B 15.25 -2.00 17.25 9950 ---- 22.25B 13.75A 22.25B 16.75 -2.00 18.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 152 310 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1792.50B 1540.50A 1540.50A 1586.25 -146.25 1732.50 10050 ---- 1744.25B 1493.50A 1493.50A 1538.50 -146.25 1684.75 10100 ---- 1696.25B 1446.50A 1446.50A 1491.00 -146.25 1637.25 10150 ---- 1660.00B 1400.00A 1400.00A 1443.75 -146.25 1590.00 10200 ---- 1612.00B 1354.00A 1354.00A 1397.00 -146.00 1543.00 10250 ---- 1566.00B 1308.00A 1308.00A 1350.25 -146.00 1496.25 10300 ---- 1518.00B 1262.50A 1262.50A 1304.00 -146.00 1450.00 10350 ---- 1470.00B 1217.50A 1217.50A 1258.25 -145.50 1403.75 10400 ---- 1424.00B 1173.00A 1173.00A 1212.75 -145.25 1358.00 10450 ---- 1378.00B 1129.00A 1129.00A 1167.75 -144.75 1312.50 10500 ---- 1332.25B 1085.50A 1085.50A 1123.00 -144.50 1267.50 10550 ---- 1285.00B 1042.50A 1042.50A 1079.00 -144.00 1223.00 10600 ---- 1240.00B 1000.00A 1000.00A 1035.50 -143.25 1178.75 10650 ---- 1195.00B 958.00A 958.00A 992.50 -142.50 1135.00 10700 ---- 1150.00B 917.00A 917.00A 950.00 -142.00 1092.00 10750 ---- 1107.25B 876.50A 876.50A 908.25 -141.00 1049.25 10800 ---- 1062.25B 836.50A 836.50A 867.25 -139.75 1007.00 10850 ---- 1019.50B 797.00A 797.00A 826.75 -138.75 965.50 10900 ---- 977.50B 759.00A 759.00A 787.00 -137.50 924.50 10950 ---- 935.00B 721.00A 721.00A 748.00 -136.00 884.00 11000 ---- 892.50B 684.00A 684.00A 710.00 -134.50 844.50 11050 ---- 852.50B 648.00A 648.00A 672.50 -132.75 805.25 11100 ---- 813.25B 613.00A 613.00A 636.00 -131.00 767.00 11150 ---- 774.75B 578.50A 578.50A 600.25 -129.25 729.50 11200 ---- 736.25B 545.00A 545.00A 565.50 -127.00 692.50 11250 ---- 697.75B 512.50A 512.50A 531.50 -125.00 656.50 11300 ---- 661.00B 481.00A 481.00A 498.50 -122.75 621.25 11350 ---- 625.00B 450.50A 450.50A 466.50 -120.25 586.75 11400 ---- 589.00B 420.25A 420.25A 435.50 -117.50 553.00 11450 ---- 556.00B 391.75A 391.75A 405.50 -115.00 520.50 11500 ---- 525.50B 363.25A 363.25A 376.50 -112.00 488.50 11550 ---- 493.00B 336.50A 336.50A 348.50 -109.25 457.75 11600 ---- 461.50B 310.75A 310.75A 321.75 -106.00 10 427.75 11650 ---- 431.25B 286.00A 286.00A 296.25 -102.75 10 399.00 11700 273.75 402.75B 262.50A 262.50A 271.75 -99.25 31 371.00 11750 ---- 373.25B 240.00A 240.00A 248.50 -95.75 344.25 11800 ---- 346.75B 218.75A 218.75A 226.50 -92.00 318.50 11850 ---- 320.75B 198.50A 198.50A 205.75 -88.00 293.75 11900 ---- 294.25B 179.50A 179.50A 186.25 -83.75 270.00 11950 ---- 270.25B 161.75A 161.75A 167.75 -79.75 247.50 12000 ---- 248.00B 145.25A 145.25A 150.75 -75.50 226.25 12050 ---- 225.50B 130.00A 130.00A 135.00 -71.00 206.00 12100 ---- 204.50B 115.75A 115.75A 120.25 -66.50 186.75 12150 ---- 185.50B 102.75A 102.75A 106.75 -62.25 169.00 12200 ---- 166.75B 91.00A 91.00A 94.50 -57.75 152.25 12250 ---- 149.75B 80.25A 80.25A 83.50 -53.25 136.75 12300 100.00 133.75B 70.75A 133.75B 73.50 -49.00 1 122.50 12350 ---- 119.00B 62.00A 62.00A 64.50 -44.75 2 109.25 2 2 12400 ---- 105.50B 54.25A 54.25A 56.50 -40.75 97.25 12450 ---- 93.25B 47.50A 47.50A 49.25 -37.25 86.50 12500 ---- 82.00B 41.50A 41.50A 43.00 -33.50 76.50 12550 ---- 72.00B 36.25A 36.25A 37.50 -30.25 67.75 12600 ---- 63.00B 31.75A 31.75A 32.75 -27.00 59.75 12650 ---- 55.00B 27.75A 27.75A 28.50 -24.00 52.50 12700 ---- 47.75B 24.25A 24.25A 24.75 -21.50 46.25 12750 ---- 41.50B 21.00A 21.00A 21.50 -19.00 40.50 12800 ---- 36.00B 18.50A 18.50A 18.50 -17.00 35.50 12850 ---- ---- 16.25A 16.25A 16.25 -15.00 31.25 12900 ---- ---- 14.25A 14.25A 14.00 -13.25 27.25 12950 ---- ---- 12.50A 12.50A 12.25 -11.50 23.75 13000 ---- ---- 11.00A 11.00A 10.50 -10.50 21.00 13050 ---- ---- 9.75A 9.75A 9.25 -9.00 18.25 13100 ---- ---- 8.50A 8.50A 8.00 -8.00 16.00 13150 ---- ---- 7.50A 7.50A 7.00 -7.00 14.00 13200 ---- ---- 6.75A 6.75A 6.00 -6.50 12.50 13250 ---- ---- 6.00A 6.00A 5.25 -5.75 11.00 13300 ---- ---- 5.25A 5.25A 4.65 -5.10 9.75 4 13350 ---- ---- 4.60A 4.60A 4.05 -4.45 8.50 13400 ---- ---- 4.10A 4.10A 3.55 -4.20 7.75 13500 ---- ---- 3.30A 3.30A 2.75 -3.25 6.00 13600 ---- ---- 2.70A 2.70A 2.15 -2.75 4.90 13700 ---- ---- 2.25A 2.25A 1.65 -2.30 3.95 13800 ---- ---- 1.90A 1.90A 1.30 -1.90 3.20 13900 ---- ---- 1.60A 1.60A 1.00 -1.60 2.60 14000 ---- ---- 1.40A 1.40A .80 -1.30 2.10 14100 ---- ---- 1.25A 1.25A .60 -1.10 1.70 14200 ---- ---- 1.10A 1.10A .50 -.90 1.40 14300 ---- ---- 1.00A 1.00A .35 -.80 1.15 14400 ---- ---- .90A .90A .30 -.65 .95 14500 ---- ---- ---- ---- .25 -.55 .80 14600 ---- ---- ---- ---- .20 -.45 .65 15000 ---- ---- ---- ---- .05 -.25 .30 15500 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 9262.75B 9021.25A 9021.25A 9050.25 -143.75 9194.00 3000 ---- 8763.75B 8522.00A 8522.00A 8551.25 -143.50 8694.75 3500 ---- 8263.75B 8022.50A 8022.50A 8052.00 -143.75 8195.75 4000 ---- 7764.75B 7523.25A 7523.25A 7552.75 -143.75 7696.50 4500 ---- 7269.25B 7024.00A 7024.00A 7053.75 -143.75 7197.50 5000 ---- 6766.50B 6524.75A 6524.75A 6554.50 -143.75 6698.25 5500 ---- 6266.00B 6031.00A 6031.00A 6055.25 -144.00 6199.25 6000 ---- 5769.00B 5526.25A 5526.25A 5556.25 -143.75 5700.00 6500 ---- 5269.25B 5032.75A 5032.75A 5057.00 -144.00 5201.00 7000 ---- 4770.50B 4534.25A 4534.25A 4558.00 -144.00 4702.00 7100 ---- ---- ---- 4436.25A 4458.25 UNCH ---- 7200 ---- 4575.25B 4328.75A 4328.75A 4358.50 -144.00 4502.50 7300 ---- 4471.25B 4229.00A 4229.00A 4258.75 -144.00 4402.75 7400 ---- 4370.25B 4129.00A 4129.00A 4159.00 -144.00 4303.00 7500 ---- 4275.50B 4038.00A 4038.00A 4059.25 -144.00 4203.25 7600 ---- 4170.75B 3930.25A 3930.25A 3959.50 -144.00 4103.50 7700 ---- 4071.00B 3835.50A 3835.50A 3859.75 -144.00 4003.75 7800 ---- 3975.50B 3738.75A 3738.75A 3760.00 -144.00 3904.00 7900 ---- 3877.00B 3639.00A 3639.00A 3660.25 -144.00 3804.25 8000 ---- 3777.50B 3530.75A 3530.75A 3560.75 -144.00 3704.75 8100 ---- 3673.50B 3431.25A 3431.25A 3461.00 -144.00 3605.00 8200 ---- 3577.75B 3339.75A 3339.75A 3361.50 -144.00 3505.50 8300 ---- 3474.00B 3239.75A 3239.75A 3261.75 -144.00 3405.75 8400 ---- 3374.50B 3133.00A 3133.00A 3162.25 -144.00 3306.25 8500 ---- 3275.00B 3032.75A 3032.75A 3062.75 -144.25 3207.00 8600 ---- 3179.50B 2933.25A 2933.25A 2963.25 -144.25 3107.50 8700 ---- 3080.00B 2835.75A 2835.75A 2864.00 -144.25 3008.25 8800 ---- 2980.75B 2734.50A 2734.50A 2764.75 -144.25 2909.00 8900 ---- 2881.50B 2643.75A 2643.75A 2665.50 -144.25 2809.75 9000 ---- 2778.25B 2536.00A 2536.00A 2566.25 -144.50 2710.75 9100 ---- 2683.00B 2438.00A 2438.00A 2467.25 -144.50 2611.75 9200 ---- 2581.25B 2339.00A 2339.00A 2368.25 -144.75 2513.00 9300 ---- 2482.25B 2239.75A 2239.75A 2269.50 -144.75 2414.25 9400 ---- 2382.00B 2142.25A 2142.25A 2171.00 -145.00 2316.00 9450 ---- ---- ---- 2093.25A 2121.75 UNCH ---- 9500 ---- 2287.75B 2043.25A 2043.25A 2072.50 -145.25 2217.75 9550 ---- 2234.25B 1994.50A 1994.50A 2023.50 -145.25 2168.75 9600 ---- 2185.25B 1946.50A 1946.50A 1974.25 -145.50 2119.75 9650 ---- 2136.25B 1898.25A 1898.25A 1925.50 -145.50 2071.00 9700 ---- 2087.25B 1850.75A 1850.75A 1876.50 -145.75 2022.25 9750 ---- 2039.00B 1800.25A 1800.25A 1827.75 -145.75 1973.50 9800 ---- 1989.50B 1752.25A 1752.25A 1779.25 -145.75 1925.00 9850 ---- 1938.00B 1704.50A 1704.50A 1730.75 -146.00 1876.75 9900 ---- 1889.50B 1635.50A 1635.50A 1682.50 -146.00 1828.50 9950 ---- 1841.00B 1588.00A 1588.00A 1634.25 -146.00 1780.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 2 6 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 30.00B 19.50A 30.00B 23.50 -2.00 25.50 10050 ---- 32.75B 21.25A 32.50B 25.50 -2.25 27.75 10100 ---- 35.75B 23.25A 35.25B 28.00 -2.00 30.00 10150 ---- 39.25B 25.25A 38.75B 30.75 -2.00 32.75 10200 ---- 43.00B 27.50A 43.00B 33.75 -2.00 35.75 10250 ---- 47.00B 30.25A 46.50B 37.00 -2.00 39.00 10300 ---- 51.50B 33.00A 51.00B 40.75 -1.50 42.25 10350 ---- 56.25B 36.25A 56.00B 44.75 -1.50 46.25 10400 ---- 61.50B 39.50A 61.50B 49.25 -1.00 50.25 10450 ---- 67.25B 43.50A 67.25B 54.00 -.75 54.75 10500 ---- 73.50B 47.25A 73.50B 59.25 -.50 59.75 10550 ---- 80.50B 51.50A 80.50B 65.25 +.25 65.00 10600 ---- 88.00B 56.00A 88.00B 71.50 +.75 70.75 10650 ---- 96.00B 61.00A 96.00B 78.50 +1.50 77.00 10700 ---- 104.50B 66.50A 104.50B 86.00 +2.25 83.75 10750 ---- 114.00B 72.50A 114.00B 94.25 +3.25 91.00 10800 ---- 124.00B 79.00A 124.00B 103.00 +4.25 98.75 10850 ---- 134.50B 86.00A 134.50B 112.50 +5.50 107.00 10900 ---- 146.00B 93.50A 146.00B 122.75 +6.75 116.00 10950 ---- 158.25B 101.75A 158.25B 133.75 +8.25 125.50 11000 ---- 171.25B 110.75A 171.25B 145.25 +9.50 135.75 1 11050 ---- 185.25B 120.25A 185.25B 158.00 +11.50 146.50 11100 ---- 199.75B 130.50A 199.75B 171.25 +13.25 158.00 2 11150 ---- 215.25B 141.50A 215.25B 185.50 +15.00 170.50 11200 ---- 231.75B 153.25A 231.75B 200.50 +17.00 183.50 11250 ---- 249.25B 165.75A 249.25B 216.50 +19.25 197.25 11300 ---- 267.50B 179.25A 267.50B 233.50 +21.50 212.00 11350 ---- 286.75B 193.25A 286.75B 251.50 +24.25 227.25 11400 ---- 306.75B 208.25A 306.75B 270.25 +26.50 2 243.75 2 2 11450 ---- 328.00B 224.00A 328.00B 290.25 +29.50 260.75 11500 ---- 350.25B 240.75A 350.25B 311.00 +32.00 279.00 11550 ---- 373.50B 258.50A 373.50B 333.00 +35.00 298.00 11600 ---- 397.75B 277.00A 397.75B 356.25 +38.25 318.00 11650 ---- 423.25B 296.50A 423.25B 380.50 +41.50 339.00 11700 ---- 449.75B 317.00A 449.75B 406.00 +45.00 361.00 11750 ---- 477.50B 338.75A 477.50B 432.75 +48.75 384.00 11800 ---- 506.25B 361.25A 506.25B 460.50 +52.25 408.25 11850 ---- 536.25B 384.75A 536.25B 489.75 +56.25 433.50 11900 ---- 567.25B 409.50A 567.25B 520.00 +60.25 459.75 11950 ---- 599.50B 435.25A 599.50B 551.75 +64.50 487.25 12000 ---- 633.00B 464.25A 633.00B 584.50 +68.75 515.75 12050 ---- 668.00B 492.50A 668.00B 618.50 +73.25 545.25 12100 ---- 703.50B 521.75A 703.50B 653.75 +77.50 576.25 12150 ---- 740.50B 552.50A 740.50B 690.25 +82.00 608.25 12200 ---- 779.00B 583.00A 779.00B 728.00 +86.50 641.50 12250 ---- 818.00B 616.00A 818.00B 766.75 +91.00 675.75 12300 ---- 858.50B 651.75A 858.50B 806.75 +95.25 711.50 12350 ---- 899.50B 686.75A 899.50B 847.50 +99.25 748.25 12400 ---- 941.50B 722.50A 941.50B 889.50 +103.50 786.00 12450 ---- 984.50B 758.25A 984.50B 932.25 +107.00 825.25 12500 ---- 1028.50B 797.50A 1028.50B 976.00 +110.75 865.25 12550 ---- 1073.00B 837.50A 1073.00B 1020.25 +114.00 906.25 12600 ---- 1118.00B 877.50A 1118.00B 1065.50 +117.25 948.25 12650 ---- 1164.00B 918.25A 1164.00B 1111.00 +120.00 991.00 12700 ---- 1210.50B 961.00A 1210.50B 1157.25 +122.75 1034.50 12750 ---- 1257.00B 1003.75A 1257.00B 1204.00 +125.25 1078.75 12800 ---- 1304.00B 1048.75A 1304.00B 1251.00 +127.25 1123.75 12850 ---- 1351.50B 1093.75A 1351.50B 1298.50 +129.25 1169.25 12900 ---- 1390.50B 1138.75A 1389.50B 1346.25 +131.00 1215.25 12950 ---- 1414.50B 1186.00A 1401.75B 1394.25 +132.50 1261.75 13000 ---- 1462.50B 1232.00A 1449.25B 1442.75 +134.00 1308.75 13050 ---- 1518.00B 1280.00A 1511.25B 1491.25 +135.25 1356.00 13100 ---- 1572.50B 1326.00A 1565.50B 1540.00 +136.25 1403.75 13150 ---- 1621.25B 1374.00A 1614.50B 1588.75 +137.25 1451.50 13200 ---- 1670.25B 1433.25A 1663.50B 1637.75 +138.00 1499.75 13250 ---- 1718.75B 1478.00A 1718.75B 1687.00 +138.75 1548.25 13300 ---- 1768.50B 1530.50A 1761.75B 1736.25 +139.25 1597.00 13350 ---- 1817.75B 1579.25A 1811.00B 1785.50 +139.75 1645.75 13400 ---- 1858.75B 1624.25A 1852.00B 1835.00 +140.25 1694.75 13500 ---- 1960.25B 1726.25A 1953.50B 1934.00 +141.00 1793.00 13600 ---- 2064.25B 1821.75A 2057.00B 2033.25 +141.75 1891.50 13700 ---- 2164.75B 1919.50A 2158.00B 2132.50 +142.00 1990.50 13800 ---- 2256.50B 2022.75A 2249.75B 2232.00 +142.50 2089.50 13900 ---- 2356.00B 2120.75A 2351.25B 2331.50 +142.75 2188.75 14000 ---- 2455.00B 2221.50A 2448.25B 2431.25 +143.25 2288.00 14100 ---- 2563.00B 2321.00A 2563.00B 2530.75 +143.25 2387.50 14200 ---- 2662.75B 2416.50A 2656.00B 2630.50 +143.50 2487.00 14300 ---- 2762.50B 2521.25A 2755.75B 2730.25 +143.50 2586.75 14400 ---- 2862.25B 2616.75A 2855.50B 2830.00 +143.75 2686.25 14500 ---- 2961.50B 2720.50A 2961.50B 2929.75 +143.75 2786.00 14600 ---- 3054.50B 2815.00A 3054.50B 3029.50 +144.00 2885.50 15000 ---- 3460.75B 3215.25A 3454.00B 3428.75 +144.25 3284.50 15500 ---- 3959.75B 3718.25A 3953.00B 3928.00 +144.50 3783.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .25 +.05 .20 7100 ---- ---- ---- .90A .30 UNCH ---- 7200 ---- ---- ---- ---- .35 +.05 .30 7300 ---- ---- ---- ---- .40 +.05 .35 7400 ---- ---- ---- ---- .45 +.05 .40 7500 ---- ---- ---- ---- .55 +.05 .50 7600 ---- .65B ---- ---- .65 +.05 .60 7700 ---- .80B ---- ---- .75 +.05 .70 7800 ---- .95B ---- .95B .85 +.05 .80 7900 ---- 1.15B ---- 1.15B 1.00 +.05 .95 8000 ---- 1.35B ---- 1.35B 1.15 +.05 1.10 8100 ---- 1.60B ---- 1.60B 1.35 +.05 1.30 8200 ---- 1.85B ---- 1.85B 1.55 UNCH 1.55 8300 ---- 2.10B ---- 2.10B 1.80 UNCH 1.80 8400 ---- 2.40B ---- 2.40B 2.10 -.05 2.15 8500 ---- 2.70B ---- 2.70B 2.45 -.05 2.50 8600 ---- 3.05B ---- 3.05B 2.85 -.05 2.90 8700 ---- 3.50B ---- 3.50B 3.25 -.15 3.40 8800 ---- 4.10B ---- 4.10B 3.80 -.15 3.95 8900 ---- 4.75B 4.55A 4.75B 4.35 -.30 4.65 9000 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 9100 ---- 6.50B 5.75A 6.50B 5.75 -.50 6.25 9200 ---- 7.50B 6.50A 7.50B 6.75 -.50 7.25 9300 ---- 8.75B 7.25A 8.75B 7.75 -.75 8.50 9400 ---- 10.25B 8.25A 8.25A 9.00 -1.00 10.00 9450 ---- ---- ---- 8.75A 9.75 UNCH ---- 9500 ---- 12.25B 9.50A 9.50A 10.50 -1.00 11.50 9550 ---- 13.25B 10.00A 13.25B 11.25 -1.25 12.50 9600 ---- 14.50B 10.75A 14.50B 12.25 -1.25 13.50 9650 ---- 15.75B 11.50A 15.75B 13.25 -1.25 14.50 9700 ---- 17.25B 12.50A 17.25B 14.25 -1.50 15.75 9750 ---- 19.00B 13.25A 19.00B 15.50 -1.50 17.00 9800 ---- 20.75B 14.25A 20.75B 16.75 -1.75 18.50 9850 ---- 22.75B 15.50A 22.25B 18.00 -2.00 20.00 9900 ---- 25.00B 16.75A 24.50B 19.75 -1.75 21.50 9950 ---- 27.25B 18.00A 26.75B 21.50 -2.00 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 3 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1800.00B 1584.75A 1584.75A 1597.50 -145.50 1743.00 10050 ---- 1752.50B 1540.75A 1540.75A 1550.75 -145.25 1696.00 10100 ---- 1705.25B 1494.75A 1494.75A 1504.25 -144.75 1649.00 10150 ---- 1658.00B 1447.25A 1447.25A 1457.75 -144.75 1602.50 10200 ---- 1611.00B 1402.25A 1402.25A 1411.75 -144.50 1556.25 10250 ---- 1564.75B 1354.50A 1354.50A 1366.25 -144.00 1510.25 10300 ---- 1518.25B 1313.75A 1313.75A 1321.00 -143.75 1464.75 10350 ---- 1472.00B 1269.25A 1269.25A 1276.25 -143.25 1419.50 10400 ---- 1417.75B 1223.50A 1223.50A 1231.75 -142.75 1374.50 10450 ---- 1380.75B 1180.50A 1180.50A 1187.75 -142.25 1330.00 10500 ---- 1337.25B 1139.50A 1139.50A 1144.50 -141.50 1286.00 10550 ---- 1292.25B 1097.75A 1097.75A 1101.50 -141.00 1242.50 10600 ---- 1248.00B 1056.50A 1056.50A 1059.25 -140.00 1199.25 10650 ---- 1204.00B 1016.00A 1016.00A 1017.25 -139.50 1156.75 10700 ---- 1160.50B 975.75A 975.75A 976.25 -138.25 1114.50 10750 ---- 1118.00B 936.00A 936.00A 935.50 -137.50 1073.00 10800 ---- 1075.50B 897.25A 897.25A 895.50 -136.50 1032.00 10850 ---- 1033.75B 859.00A 859.00A 856.25 -135.25 991.50 10900 ---- 986.75B 821.25A 821.25A 817.75 -134.00 951.75 10950 ---- 946.25B 790.00A 790.00A 779.75 -132.75 912.50 11000 ---- 906.50B 753.50A 753.50A 742.50 -131.25 873.75 11050 ---- 867.50B 717.75A 717.75A 706.00 -129.75 835.75 11100 ---- 829.00B 682.75A 682.75A 670.25 -128.25 798.50 11150 ---- 791.50B 618.25A 618.25A 635.50 -126.25 761.75 11200 ---- 754.50B 585.25A 585.25A 601.25 -124.50 725.75 11250 ---- 718.50B 553.00A 553.00A 568.00 -122.50 690.50 11300 ---- 682.75B 517.75A 517.75A 535.50 -120.50 656.00 11350 ---- 657.75B 487.50A 487.50A 504.00 -118.25 622.25 11400 ---- 623.50B 458.00A 458.00A 473.25 -116.00 589.25 11450 ---- 590.50B 429.50A 429.50A 443.50 -113.50 557.00 11500 ---- 558.00B 402.00A 402.00A 414.75 -111.00 525.75 11550 ---- 526.50B 375.25A 375.25A 387.00 -108.25 1 495.25 11600 ---- 499.75B 349.50A 349.50A 360.25 -105.50 1 465.75 11650 ---- 469.75B 324.25A 324.25A 334.50 -102.50 437.00 11700 348.75 441.50B 300.50A 441.50B 310.00 -99.25 1 409.25 11750 ---- 413.25B 277.50A 277.50A 286.25 -96.00 382.25 11800 ---- 386.00B 255.50A 255.50A 263.75 -92.50 356.25 11850 ---- 359.50B 234.50A 234.50A 242.25 -89.00 331.25 11900 ---- 334.00B 214.50A 214.50A 222.00 -85.25 307.25 11950 ---- 310.00B 195.75A 195.75A 202.75 -81.50 284.25 12000 ---- 286.50B 178.25A 178.25A 184.75 -77.50 262.25 12050 ---- 264.50B 161.75A 161.75A 167.75 -73.50 241.25 12100 ---- 243.25B 146.50A 146.50A 151.75 -69.75 221.50 12150 ---- 222.25B 132.00A 132.00A 137.00 -65.50 202.50 12200 ---- 202.75B 118.75A 118.75A 123.25 -61.50 184.75 12250 ---- 183.25B 106.75A 106.75A 110.75 -57.50 168.25 12300 ---- 167.75B 95.50A 95.50A 99.00 -53.75 152.75 12350 ---- 150.50B 85.50A 85.50A 88.50 -49.75 138.25 12400 ---- 135.50B 76.25A 76.25A 78.75 -46.00 124.75 12450 ---- 121.75B 67.75A 67.75A 70.00 -42.50 112.50 12500 ---- 109.25B 60.25A 60.25A 62.25 -38.75 101.00 12550 ---- 97.75B 53.50A 53.50A 55.00 -35.75 90.75 12600 ---- 87.00B 47.50A 47.50A 48.75 -32.50 81.25 12650 ---- 77.50B 42.00A 42.00A 43.00 -29.50 72.50 12700 ---- 68.75B 37.50A 37.50A 38.00 -26.75 64.75 12750 ---- 61.00B 33.25A 33.25A 33.50 -24.25 57.75 12800 ---- 53.75B 29.50A 29.50A 29.50 -21.75 51.25 12850 ---- 47.50B 26.00A 26.00A 26.00 -19.50 45.50 12900 ---- 41.75B 23.25A 23.25A 23.00 -17.50 40.50 12950 ---- 36.75B 20.50A 20.50A 20.25 -15.75 36.00 13000 ---- 32.25B 18.25A 18.25A 17.75 -14.25 32.00 13050 ---- ---- 16.25A 16.25A 15.75 -12.50 28.25 13100 ---- ---- 14.50A 14.50A 13.75 -11.50 25.25 1 1 13150 ---- ---- 13.00A 13.00A 12.25 -10.00 22.25 1 1 13200 ---- ---- 11.50A 11.50A 10.75 -9.25 20.00 13300 ---- ---- 9.25A 9.25A 8.50 -7.25 15.75 13400 ---- ---- 7.50A 7.50A 6.75 -5.75 12.50 13500 ---- ---- 6.00A 6.00A 5.25 -4.75 10.00 13600 ---- ---- 4.85A 4.85A 4.25 -3.75 8.00 13700 ---- ---- 4.00A 4.00A 3.40 -3.10 6.50 13800 ---- ---- 3.30A 3.30A 2.70 -2.55 5.25 13900 ---- ---- 2.75A 2.75A 2.20 -2.15 4.35 14000 ---- ---- 2.35A 2.35A 1.75 -1.85 3.60 14100 ---- ---- 2.00A 2.00A 1.40 -1.55 2.95 14200 ---- ---- 1.75A 1.75A 1.15 -1.30 2.45 14300 ---- ---- 1.55A 1.55A .90 -1.15 2.05 14400 ---- ---- 1.35A 1.35A .75 -.95 1.70 14500 ---- ---- 1.25A 1.25A .60 -.80 1.40 15000 ---- ---- ---- ---- .20 -.40 .60 15500 ---- ---- ---- ---- .10 -.15 .25 2500 ---- 9257.75B 9018.25A 9018.25A 9046.25 -143.75 9190.00 3000 ---- 8759.50B 8519.00A 8519.00A 8547.50 -143.50 8691.00 3500 ---- 8254.75B 8019.75A 8019.75A 8048.50 -143.50 8192.00 4000 ---- 7761.75B 7520.00A 7520.00A 7549.50 -143.75 7693.25 4500 ---- 7262.00B 7030.25A 7030.25A 7050.50 -143.75 7194.25 5000 ---- 6763.25B 6522.50A 6522.50A 6551.75 -143.50 6695.25 5500 ---- 6268.25B 6023.50A 6023.50A 6052.75 -143.75 6196.50 6000 ---- 5769.50B 5524.50A 5524.50A 5554.00 -143.50 5697.50 6500 ---- 5267.75B 5025.75A 5025.75A 5055.50 -143.25 5198.75 7000 ---- 4772.25B 4535.00A 4535.00A 4557.00 -143.00 4700.00 7100 ---- ---- ---- 4427.50A 4457.25 UNCH ---- 7200 ---- 4573.25B 4327.75A 4327.75A 4357.50 -143.25 4500.75 7300 ---- 4466.50B 4228.00A 4228.00A 4258.00 -143.00 4401.00 7400 ---- 4373.75B 4128.25A 4128.25A 4158.25 -143.00 4301.25 7500 ---- 4270.00B 4028.75A 4028.75A 4058.75 -143.00 4201.75 7600 ---- 4169.25B 3929.00A 3929.00A 3959.00 -143.00 4102.00 7700 ---- 4070.75B 3831.25A 3831.25A 3859.50 -143.00 4002.50 7800 ---- 3968.25B 3729.75A 3729.75A 3760.00 -142.75 3902.75 7900 ---- 3871.75B 3630.25A 3630.25A 3660.50 -142.75 3803.25 8000 ---- 3772.25B 3531.25A 3531.25A 3560.75 -143.00 3703.75 8100 ---- 3672.50B 3439.50A 3439.50A 3461.25 -143.00 3604.25 8200 ---- 3572.75B 3331.75A 3331.75A 3362.00 -143.00 3505.00 8300 ---- 3473.25B 3240.50A 3240.50A 3262.50 -143.00 3405.50 8400 ---- 3378.00B 3132.75A 3132.75A 3163.00 -143.25 3306.25 8500 ---- 3274.75B 3041.75A 3041.75A 3063.75 -143.25 3207.00 8600 ---- 3179.25B 2936.00A 2936.00A 2964.50 -143.50 3108.00 8700 ---- 3076.25B 2842.75A 2842.75A 2865.25 -143.75 3009.00 8800 ---- 2977.25B 2736.00A 2736.00A 2766.25 -143.75 2910.00 8900 ---- 2877.75B 2637.25A 2637.25A 2667.25 -144.00 2811.25 9000 ---- 2778.75B 2538.50A 2538.50A 2568.50 -144.00 2712.50 9100 ---- 2680.00B 2440.00A 2440.00A 2469.75 -144.50 2614.25 9200 ---- 2585.50B 2342.00A 2342.00A 2371.25 -144.75 2516.00 9300 ---- 2487.00B 2244.00A 2244.00A 2273.00 -145.00 2418.00 9400 ---- 2384.75B 2146.50A 2146.50A 2175.00 -145.25 2320.25 9450 ---- ---- ---- 2098.00A 2126.25 UNCH ---- 9500 ---- 2290.75B 2049.50A 2049.50A 2077.50 -145.25 2222.75 9550 ---- 2241.75B 2001.25A 2001.25A 2028.75 -145.50 2174.25 9600 ---- 2189.25B 1953.00A 1953.00A 1980.25 -145.50 2125.75 9650 ---- 2140.50B 1905.00A 1905.00A 1931.75 -145.75 2077.50 9700 ---- 2095.75B 1857.00A 1857.00A 1883.50 -145.75 2029.25 9750 ---- 2040.25B 1809.25A 1809.25A 1835.50 -145.50 1981.00 9800 ---- 1992.25B 1761.25A 1761.25A 1787.50 -145.50 1933.00 9850 ---- 1943.75B 1728.00A 1728.00A 1739.75 -145.50 1885.25 9900 ---- 1895.75B 1680.25A 1680.25A 1692.00 -145.75 1837.75 9950 ---- 1847.75B 1633.50A 1633.50A 1644.75 -145.50 1790.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 2 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 43.00B 29.50A 43.00B 35.50 -1.25 36.75 10050 ---- 46.50B 32.00A 46.50B 38.50 -1.00 39.50 10100 ---- 50.50B 34.50A 50.50B 41.75 -.75 42.50 10150 ---- 55.00B 37.50A 55.00B 45.25 -.75 46.00 10200 ---- 59.75B 40.50A 59.75B 49.25 -.25 49.50 10250 ---- 64.75B 43.75A 64.75B 53.50 UNCH 53.50 10300 ---- 70.25B 47.25A 70.25B 58.25 +.50 57.75 10350 ---- 76.25B 51.00A 76.25B 63.25 +.75 62.50 10400 ---- 82.75B 55.00A 82.75B 68.75 +1.25 67.50 10450 ---- 89.75B 59.50A 89.75B 74.75 +2.00 72.75 10500 ---- 97.00B 64.25A 97.00B 81.25 +2.50 78.75 10550 ---- 105.00B 69.50A 105.00B 88.25 +3.25 85.00 10600 ---- 113.50B 75.50A 113.50B 95.75 +4.00 91.75 10650 ---- 122.75B 81.50A 122.75B 103.75 +4.75 99.00 10700 ---- 132.50B 88.00A 132.50B 112.50 +5.75 106.75 10750 ---- 142.75B 95.00A 142.75B 121.75 +6.75 115.00 10800 ---- 153.75B 102.50A 153.75B 131.75 +7.75 124.00 10850 ---- 165.50B 111.00A 165.50B 142.25 +8.75 133.50 10900 ---- 177.75B 119.50A 177.75B 153.50 +10.00 143.50 10950 ---- 190.75B 128.75A 190.75B 165.50 +11.50 154.00 11000 157.00 204.75B 138.75A 148.75A 178.25 +13.00 2 165.25 11050 ---- 219.25B 149.50A 219.25B 191.75 +14.50 177.25 11100 ---- 234.75B 160.75A 234.75B 205.75 +16.00 189.75 11150 ---- 251.00B 172.75A 251.00B 220.75 +17.75 203.00 11200 ---- 268.00B 185.50A 268.00B 236.50 +19.75 216.75 11250 220.00 285.75B 199.00A 214.50A 253.00 +21.50 2 231.50 11300 ---- 304.50B 213.25A 304.50B 270.50 +23.50 247.00 11350 ---- 324.00B 228.00A 324.00B 288.75 +25.75 263.00 11400 ---- 344.25B 244.00A 344.25B 308.00 +28.00 280.00 11450 ---- 365.75B 260.50A 365.75B 328.25 +30.50 297.75 11500 350.50 388.00B 278.00A 300.75A 349.50 +33.25 1 316.25 11550 ---- 411.25B 296.25A 411.25B 371.50 +35.75 335.75 11600 ---- 435.25B 315.25A 435.25B 394.75 +38.75 356.00 11650 400.00 460.25B 335.25A 335.25A 419.00 +42.00 3 377.00 11700 ---- 486.25B 356.00A 486.25B 444.00 +44.75 399.25 11750 ---- 513.50B 377.75A 513.50B 470.50 +48.25 422.25 11800 ---- 541.50B 400.25A 541.50B 497.75 +51.50 446.25 11850 ---- 567.50B 423.50A 559.50B 526.25 +55.25 471.00 11900 ---- 597.25B 448.00A 583.50B 555.75 +58.75 497.00 11950 ---- 628.75B 473.25A 614.25B 586.50 +62.75 523.75 12000 ---- 660.75B 499.75A 652.00B 618.25 +66.50 551.75 12050 ---- 694.25B 527.00A 693.00B 651.25 +70.75 580.50 12100 ---- 728.50B 557.75A 727.25B 685.25 +74.75 610.50 12150 ---- 763.75B 587.00A 746.50B 720.25 +78.75 641.50 12200 ---- 800.00B 618.25A 785.50B 756.50 +82.75 673.75 12250 ---- 813.25B 649.75A 794.50B 793.75 +86.75 707.00 12300 ---- 850.50B 682.75A 846.00B 832.00 +90.75 741.25 12350 ---- 888.50B 717.00A 884.25B 871.25 +94.50 776.75 12400 ---- 927.25B 752.50A 923.25B 911.50 +98.25 813.25 12450 ---- 967.25B 788.50A 963.25B 952.75 +102.00 850.75 12500 ---- 999.25B 850.25A 998.50B 994.75 +105.50 889.25 12550 ---- 1052.00B 888.75A 1049.00B 1037.50 +108.75 928.75 12600 ---- 1104.75B 927.75A 1104.75B 1081.00 +111.75 969.25 12650 ---- 1128.00B 968.50A 1121.25B 1125.25 +114.75 1010.50 12700 ---- 1194.00B 994.00A 1181.25B 1170.00 +117.50 1052.50 12750 ---- 1239.00B 1035.75A 1239.00B 1215.50 +120.00 1095.50 12800 ---- 1282.25B 1078.00A 1282.25B 1261.50 +122.50 1139.00 12850 ---- 1330.00B 1121.75A 1316.75B 1307.75 +124.75 1183.00 12900 ---- 1376.75B 1167.75A 1363.50B 1354.50 +126.50 1228.00 12950 ---- 1422.75B 1212.00A 1409.75B 1401.75 +128.50 1273.25 13000 ---- 1469.50B 1257.75A 1456.50B 1449.25 +130.25 1319.00 13050 ---- 1518.25B 1303.75A 1518.25B 1497.00 +131.50 1365.50 13100 ---- 1566.00B 1350.25A 1566.00B 1545.25 +133.00 1412.25 13150 ---- 1627.50B 1390.50A 1627.50B 1593.50 +134.25 1459.25 13200 ---- 1674.25B 1445.00A 1674.25B 1642.00 +135.25 1506.75 13300 ---- 1771.50B 1536.50A 1764.50B 1739.25 +137.00 1602.25 13400 ---- 1861.00B 1637.00A 1854.00B 1837.25 +138.50 1698.75 13500 ---- 1967.75B 1730.00A 1961.00B 1935.75 +139.50 1796.25 13600 ---- 2066.25B 1831.50A 2059.50B 2034.50 +140.50 1894.00 13700 ---- 2165.25B 1921.75A 2158.50B 2133.50 +141.25 1992.25 13800 ---- 2256.50B 2028.50A 2249.75B 2232.50 +141.75 2090.75 13900 ---- 2363.75B 2127.25A 2356.75B 2331.75 +142.25 2189.50 14000 ---- 2455.25B 2222.00A 2448.50B 2431.00 +142.50 2288.50 14100 ---- 2554.75B 2317.25A 2548.00B 2530.50 +142.75 2387.75 14200 ---- 2662.00B 2420.25A 2655.25B 2630.00 +143.00 2487.00 14300 ---- 2760.00B 2516.00A 2753.25B 2729.75 +143.25 2586.50 14400 ---- 2859.50B 2619.75A 2852.50B 2829.25 +143.50 2685.75 14500 ---- 2961.00B 2719.25A 2954.00B 2929.00 +143.75 2785.25 15000 ---- 3459.25B 3217.25A 3452.25B 3427.50 +144.00 3283.50 15500 ---- 3958.00B 3717.25A 3958.00B 3926.25 +144.25 3782.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .15 +.15 CAB 6000 ---- ---- ---- ---- .30 +.25 .05 6500 ---- ---- ---- ---- .60 +.45 .15 7000 ---- .50B ---- .50B 1.05 +.70 .35 7100 ---- ---- ---- 1.40A 1.15 UNCH ---- 7200 ---- .80B ---- .70B 1.30 +.80 .50 7300 ---- .95B ---- .95B 1.45 +.85 .60 7400 ---- 1.15B ---- 1.15B 1.60 +.90 .70 7500 ---- 1.35B ---- 1.35B 1.75 +.95 .80 7600 ---- 1.55B ---- 1.55B 1.95 +1.00 .95 7700 ---- 1.75B ---- 1.75B 2.15 +1.00 1.15 7800 ---- 2.00B ---- 2.00B 2.35 +1.00 1.35 7900 ---- 2.25B ---- 2.25B 2.60 +1.00 1.60 8000 ---- 2.55B ---- 2.55B 2.90 +1.05 1.85 8100 ---- 2.85B ---- 2.85B 3.20 +1.05 2.15 8200 ---- 3.15B ---- 3.15B 3.50 +.95 2.55 8300 ---- 3.55B ---- 3.55B 3.85 +.90 2.95 8400 ---- 4.00B ---- 4.00B 4.30 +.85 3.45 8500 ---- 4.50B ---- 4.50B 4.75 +.70 4.05 8600 ---- 5.00B ---- 5.00B 5.25 +.55 4.70 8700 ---- 5.75B ---- 5.75B 5.75 +.25 5.50 8800 ---- 6.75B ---- 6.75B 6.50 +.25 6.25 8900 ---- 7.75B ---- 7.75B 7.25 UNCH 7.25 9000 ---- 9.00B 8.00A 9.00B 8.25 -.25 8.50 9100 ---- 10.25B 8.75A 10.25B 9.50 -.25 9.75 9200 ---- 12.00B 10.00A 10.00A 10.75 -.75 11.50 9300 ---- 14.00B 11.25A 11.25A 12.25 -1.00 13.25 9400 ---- 16.25B 12.75A 16.25B 14.00 -1.25 15.25 9450 ---- ---- ---- 13.50A 15.00 UNCH ---- 9500 ---- 19.00B 14.25A 19.00B 16.25 -1.25 17.50 9550 ---- 20.50B 15.25A 20.50B 17.50 -1.50 19.00 9600 ---- 22.25B 16.50A 22.25B 18.75 -1.50 20.25 9650 ---- 24.00B 17.50A 24.00B 20.25 -1.50 21.75 9700 ---- 26.00B 18.75A 26.00B 22.00 -1.50 23.50 9750 ---- 28.50B 20.25A 28.50B 23.75 -1.50 25.25 9800 ---- 31.00B 21.75A 31.00B 25.75 -1.50 27.25 9850 ---- 33.50B 23.50A 33.50B 27.75 -1.50 29.25 9900 ---- 36.50B 25.25A 36.50B 30.00 -1.50 31.50 9950 ---- 39.50B 27.25A 39.50B 32.75 -1.25 34.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1603.75 UNCH ---- 10050 ---- ---- ---- ---- 1557.25 UNCH ---- 10100 ---- ---- ---- ---- 1511.00 UNCH ---- 10150 ---- ---- ---- ---- 1465.25 UNCH ---- 10200 ---- ---- ---- ---- 1419.75 UNCH ---- 10250 ---- ---- ---- ---- 1374.75 UNCH ---- 10300 ---- ---- ---- ---- 1330.00 UNCH ---- 10350 ---- ---- ---- ---- 1285.75 UNCH ---- 10400 ---- ---- ---- ---- 1241.75 UNCH ---- 10450 ---- ---- ---- ---- 1198.50 UNCH ---- 10500 ---- ---- ---- ---- 1155.50 UNCH ---- 10550 ---- ---- ---- ---- 1113.25 UNCH ---- 10600 ---- ---- ---- ---- 1071.25 UNCH ---- 10650 ---- ---- ---- ---- 1030.00 UNCH ---- 10700 ---- ---- ---- ---- 989.25 UNCH ---- 10750 ---- ---- ---- ---- 949.25 UNCH ---- 10800 ---- ---- ---- ---- 909.75 UNCH ---- 10850 ---- ---- ---- ---- 871.00 UNCH ---- 10900 ---- ---- ---- ---- 832.75 UNCH ---- 10950 ---- ---- ---- ---- 795.50 UNCH ---- 11000 ---- ---- ---- ---- 758.75 UNCH ---- 11050 ---- ---- ---- ---- 722.75 UNCH ---- 11100 ---- ---- ---- 668.50A 687.50 UNCH ---- 11150 ---- ---- ---- 635.00A 653.00 UNCH ---- 11200 ---- ---- ---- 602.25A 619.50 UNCH ---- 11250 ---- ---- ---- 570.50A 586.50 UNCH ---- 11300 ---- ---- ---- 535.25A 554.50 UNCH ---- 11350 ---- ---- ---- 505.00A 523.25 UNCH ---- 11400 ---- ---- ---- 475.75A 493.00 UNCH ---- 11450 ---- ---- ---- 447.25A 463.50 UNCH ---- 11500 ---- ---- ---- 419.50A 434.75 UNCH ---- 11550 ---- ---- ---- 392.75A 407.00 UNCH ---- 11600 ---- ---- ---- 367.00A 380.00 UNCH ---- 11650 ---- ---- ---- 342.00A 354.00 UNCH ---- 11700 ---- ---- ---- 318.00A 328.75 UNCH ---- 11750 ---- ---- ---- 295.00A 304.75 UNCH ---- 11800 ---- ---- ---- 272.75A 281.75 UNCH ---- 11850 ---- ---- ---- 251.50A 259.75 UNCH ---- 11900 ---- ---- ---- 231.25A 239.00 UNCH ---- 11950 ---- ---- ---- 212.00A 219.25 UNCH ---- 12000 ---- ---- ---- 194.00A 200.50 UNCH ---- 12050 ---- ---- ---- 177.00A 183.00 UNCH ---- 12100 ---- ---- ---- 161.00A 166.75 UNCH ---- 12150 ---- ---- ---- 146.25A 151.25 UNCH ---- 12200 ---- ---- ---- 132.25A 137.00 UNCH ---- 12250 ---- ---- ---- 119.50A 123.75 UNCH ---- 12300 ---- ---- ---- 107.75A 111.50 UNCH ---- 12350 ---- ---- ---- 96.75A 100.25 UNCH ---- 12400 96.25 96.25 87.00A 110.25B 90.00 UNCH 10 ---- 12450 ---- ---- ---- 78.00A 80.50 UNCH ---- 12500 ---- ---- ---- 69.75A 72.00 UNCH ---- 12550 ---- ---- ---- 62.25A 64.25 UNCH ---- 12600 ---- ---- ---- 55.50A 57.25 UNCH ---- 12650 ---- ---- ---- 49.75A 51.00 UNCH ---- 12700 ---- ---- ---- 44.25A 45.25 UNCH ---- 12750 ---- ---- ---- 39.50A 40.25 UNCH ---- 12800 ---- ---- ---- 35.25A 35.50 UNCH ---- 12850 ---- ---- ---- 31.25A 31.50 UNCH ---- 12900 ---- ---- ---- 28.00A 28.00 UNCH ---- 13000 ---- ---- ---- 22.25A 22.00 UNCH ---- 13100 ---- ---- ---- 17.75A 17.50 UNCH ---- 13200 ---- ---- ---- 14.25A 13.75 UNCH ---- 13300 ---- ---- ---- 11.50A 11.00 UNCH ---- 13400 ---- ---- ---- 9.50A 8.75 UNCH ---- 13500 ---- ---- ---- 7.50A 7.00 UNCH ---- 13600 ---- ---- ---- 6.25A 5.50 UNCH ---- 13700 ---- ---- ---- 5.00A 4.35 UNCH ---- 13800 ---- ---- ---- 4.15A 3.45 UNCH ---- 13900 ---- ---- ---- 3.45A 2.75 UNCH ---- 14000 ---- ---- ---- 2.90A 2.15 UNCH ---- 14500 ---- ---- ---- 1.45A .65 UNCH ---- 2500 ---- ---- ---- ---- 9044.75 UNCH ---- 3000 ---- ---- ---- ---- 8546.00 UNCH ---- 3500 ---- ---- ---- ---- 8047.00 UNCH ---- 4000 ---- ---- ---- ---- 7548.25 UNCH ---- 4500 ---- ---- ---- ---- 7049.50 UNCH ---- 5000 ---- ---- ---- ---- 6550.50 UNCH ---- 5500 ---- ---- ---- ---- 6051.75 UNCH ---- 6000 ---- ---- ---- ---- 5553.25 UNCH ---- 6500 ---- ---- ---- ---- 5054.75 UNCH ---- 7000 ---- ---- ---- ---- 4556.25 UNCH ---- 7100 ---- ---- ---- ---- 4456.75 UNCH ---- 7200 ---- ---- ---- ---- 4357.00 UNCH ---- 7300 ---- ---- ---- ---- 4257.50 UNCH ---- 7400 ---- ---- ---- ---- 4157.75 UNCH ---- 7500 ---- ---- ---- ---- 4058.25 UNCH ---- 7600 ---- ---- ---- ---- 3958.75 UNCH ---- 7700 ---- ---- ---- ---- 3859.25 UNCH ---- 7800 ---- ---- ---- ---- 3759.75 UNCH ---- 7900 ---- ---- ---- ---- 3660.25 UNCH ---- 8000 ---- ---- ---- ---- 3560.75 UNCH ---- 8100 ---- ---- ---- ---- 3461.50 UNCH ---- 8200 ---- ---- ---- ---- 3362.00 UNCH ---- 8300 ---- ---- ---- ---- 3262.75 UNCH ---- 8400 ---- ---- ---- ---- 3163.50 UNCH ---- 8500 ---- ---- ---- ---- 3064.25 UNCH ---- 8600 ---- ---- ---- ---- 2965.25 UNCH ---- 8700 ---- ---- ---- ---- 2866.25 UNCH ---- 8800 ---- ---- ---- ---- 2767.25 UNCH ---- 8900 ---- ---- ---- ---- 2668.50 UNCH ---- 9000 ---- ---- ---- ---- 2570.00 UNCH ---- 9100 ---- ---- ---- ---- 2471.50 UNCH ---- 9200 ---- ---- ---- ---- 2373.25 UNCH ---- 9300 ---- ---- ---- ---- 2275.25 UNCH ---- 9400 ---- ---- ---- ---- 2177.75 UNCH ---- 9450 ---- ---- ---- ---- 2129.00 UNCH ---- 9500 ---- ---- ---- ---- 2080.50 UNCH ---- 9550 ---- ---- ---- ---- 2032.00 UNCH ---- 9600 ---- ---- ---- ---- 1983.75 UNCH ---- 9650 ---- ---- ---- ---- 1935.50 UNCH ---- 9700 ---- ---- ---- ---- 1887.50 UNCH ---- 9750 ---- ---- ---- ---- 1839.75 UNCH ---- 9800 ---- ---- ---- ---- 1792.00 UNCH ---- 9850 ---- ---- ---- ---- 1744.75 UNCH ---- 9900 ---- ---- ---- ---- 1697.50 UNCH ---- 9950 ---- ---- ---- ---- 1650.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- 35.00A 41.75 UNCH ---- 10050 ---- ---- ---- 37.75A 45.25 UNCH ---- 10100 ---- ---- ---- 41.00A 49.00 UNCH ---- 10150 ---- ---- ---- 44.25A 53.00 UNCH ---- 10200 ---- ---- ---- 47.75A 57.50 UNCH ---- 10250 ---- ---- ---- 51.75A 62.25 UNCH ---- 10300 ---- ---- ---- 56.00A 67.50 UNCH ---- 10350 ---- ---- ---- 60.50A 73.00 UNCH ---- 10400 ---- ---- ---- 65.50A 79.00 UNCH ---- 10450 ---- ---- ---- 71.00A 85.50 UNCH ---- 10500 ---- ---- ---- 76.75A 92.50 UNCH ---- 10550 ---- ---- ---- 83.00A 100.00 UNCH ---- 10600 ---- ---- ---- 89.75A 108.00 UNCH ---- 10650 ---- ---- ---- 96.75A 116.50 UNCH ---- 10700 ---- ---- ---- 104.25A 125.75 UNCH ---- 10750 ---- ---- ---- 112.25A 135.50 UNCH ---- 10800 156.75 168.50B 156.75 168.50B 146.00 UNCH 10 ---- 10850 ---- ---- ---- 130.00A 157.00 UNCH ---- 10900 ---- ---- ---- 139.50A 168.75 UNCH ---- 10950 ---- ---- ---- 150.00A 181.25 UNCH ---- 11000 ---- ---- ---- 160.75A 194.50 UNCH ---- 11050 ---- ---- ---- 172.50A 208.50 UNCH ---- 11100 ---- ---- ---- 184.75A 223.00 UNCH ---- 11150 ---- ---- ---- 197.75A 238.50 UNCH ---- 11200 ---- ---- ---- 211.25A 254.75 UNCH ---- 11250 ---- ---- ---- 226.00A 271.75 UNCH ---- 11300 ---- ---- ---- 241.25A 289.75 UNCH ---- 11350 ---- ---- ---- 257.00A 308.25 UNCH ---- 11400 ---- ---- ---- 274.00A 327.75 UNCH ---- 11450 ---- ---- ---- 291.25A 348.25 UNCH ---- 11500 ---- ---- ---- 309.75A 369.25 UNCH ---- 11550 ---- ---- ---- 329.00A 391.50 UNCH ---- 11600 ---- ---- ---- 349.00A 414.25 UNCH ---- 11650 ---- ---- ---- 369.50A 438.25 UNCH ---- 11700 ---- ---- ---- 391.25A 463.00 UNCH ---- 11750 ---- ---- ---- 414.25A 488.75 UNCH ---- 11800 ---- ---- ---- 437.50A 515.75 UNCH ---- 11850 ---- ---- ---- 462.25A 543.75 UNCH ---- 11900 ---- ---- ---- 487.50A 572.75 UNCH ---- 11950 ---- ---- ---- 513.50A 602.75 UNCH ---- 12000 ---- ---- ---- 541.25A 634.00 UNCH ---- 12050 ---- ---- ---- 569.50A 666.50 UNCH ---- 12100 ---- ---- ---- 599.00A 700.00 UNCH ---- 12150 ---- ---- ---- 629.25A 734.50 UNCH ---- 12200 ---- ---- ---- 660.75A 770.00 UNCH ---- 12250 ---- ---- ---- ---- 806.75 UNCH ---- 12300 ---- ---- ---- ---- 844.50 UNCH ---- 12350 ---- ---- ---- ---- 883.00 UNCH ---- 12400 ---- ---- ---- ---- 922.50 UNCH ---- 12450 ---- ---- ---- ---- 963.00 UNCH ---- 12500 ---- ---- ---- ---- 1004.25 UNCH ---- 12550 ---- ---- ---- ---- 1046.50 UNCH ---- 12600 ---- ---- ---- ---- 1089.25 UNCH ---- 12650 ---- ---- ---- ---- 1133.00 UNCH ---- 12700 ---- ---- ---- ---- 1177.00 UNCH ---- 12750 ---- ---- ---- ---- 1222.00 UNCH ---- 12800 ---- ---- ---- ---- 1267.25 UNCH ---- 12850 ---- ---- ---- ---- 1313.25 UNCH ---- 12900 ---- ---- ---- ---- 1359.50 UNCH ---- 13000 ---- ---- ---- ---- 1453.25 UNCH ---- 13100 ---- ---- ---- ---- 1548.50 UNCH ---- 13200 ---- ---- ---- ---- 1644.50 UNCH ---- 13300 ---- ---- ---- ---- 1741.50 UNCH ---- 13400 ---- ---- ---- ---- 1839.00 UNCH ---- 13500 ---- ---- ---- ---- 1937.00 UNCH ---- 13600 ---- ---- ---- ---- 2035.25 UNCH ---- 13700 ---- ---- ---- ---- 2134.00 UNCH ---- 13800 ---- ---- ---- ---- 2232.75 UNCH ---- 13900 ---- ---- ---- ---- 2332.00 UNCH ---- 14000 ---- ---- ---- ---- 2431.00 UNCH ---- 14500 ---- ---- ---- ---- 2928.50 UNCH ---- 2500 ---- ---- ---- .60A CAB UNCH ---- 3000 ---- ---- ---- .60A CAB UNCH ---- 3500 ---- ---- ---- .60A CAB UNCH ---- 4000 ---- ---- ---- .60A CAB UNCH ---- 4500 ---- ---- ---- .60A .05 UNCH ---- 5000 ---- ---- ---- .65A .10 UNCH ---- 5500 ---- ---- ---- .70A .20 UNCH ---- 6000 ---- ---- ---- .85A .40 UNCH ---- 6500 ---- ---- ---- 1.10A .75 UNCH ---- 7000 ---- ---- ---- 1.55A 1.25 UNCH ---- 7100 ---- ---- ---- 1.65A 1.40 UNCH ---- 7200 ---- ---- ---- 1.80A 1.55 UNCH ---- 7300 ---- ---- ---- 1.95A 1.70 UNCH ---- 7400 ---- ---- ---- 2.15A 1.90 UNCH ---- 7500 ---- ---- ---- 2.35A 2.10 UNCH ---- 7600 ---- ---- ---- 2.55A 2.30 UNCH ---- 7700 ---- ---- ---- 2.80A 2.55 UNCH ---- 7800 ---- ---- ---- 3.05A 2.85 UNCH ---- 7900 ---- ---- ---- 3.35A 3.15 UNCH ---- 8000 ---- ---- ---- 3.65A 3.45 UNCH ---- 8100 ---- ---- ---- 4.05A 3.85 UNCH ---- 8200 ---- ---- ---- 4.40A 4.25 UNCH ---- 8300 ---- ---- ---- 4.80A 4.70 UNCH ---- 8400 ---- ---- ---- 5.25A 5.25 UNCH ---- 8500 ---- ---- ---- 5.75A 5.75 UNCH ---- 8600 ---- ---- ---- 6.25A 6.50 UNCH ---- 8700 ---- ---- ---- 7.00A 7.25 UNCH ---- 8800 ---- ---- ---- 7.75A 8.00 UNCH ---- 8900 ---- ---- ---- 8.50A 9.00 UNCH ---- 9000 ---- ---- ---- 9.50A 10.25 UNCH ---- 9100 ---- ---- ---- 10.75A 11.50 UNCH ---- 9200 ---- ---- ---- 12.00A 13.25 UNCH ---- 9300 ---- ---- ---- 13.50A 15.00 UNCH ---- 9400 ---- ---- ---- 15.25A 17.25 UNCH ---- 9450 ---- ---- ---- 16.25A 18.50 UNCH ---- 9500 ---- ---- ---- 17.25A 19.75 UNCH ---- 9550 ---- ---- ---- 18.50A 21.25 UNCH ---- 9600 ---- ---- ---- 19.75A 22.75 UNCH ---- 9650 ---- ---- ---- 21.00A 24.50 UNCH ---- 9700 ---- ---- ---- 22.50A 26.25 UNCH ---- 9750 ---- ---- ---- 24.25A 28.50 UNCH ---- 9800 ---- ---- ---- 26.00A 30.50 UNCH ---- 9850 ---- ---- ---- 28.00A 33.00 UNCH ---- 9900 ---- ---- ---- 30.25A 35.75 UNCH ---- 9950 ---- ---- ---- 32.50A 38.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1780.50B 1543.00A 1543.00A 1565.25 -144.50 1709.75 10050 ---- 1731.75B 1485.50A 1485.50A 1515.25 -144.75 1660.00 10100 ---- 1680.50B 1436.25A 1436.25A 1465.50 -144.50 1610.00 10150 ---- 1634.75B 1386.50A 1386.50A 1415.50 -144.75 1560.25 10200 ---- 1583.00B 1335.75A 1335.75A 1365.50 -145.00 1510.50 10250 ---- 1535.00B 1286.50A 1286.50A 1315.50 -145.25 1460.75 10300 ---- 1485.25B 1236.75A 1236.75A 1265.75 -145.25 1411.00 10350 ---- 1435.25B 1185.00A 1185.00A 1215.75 -145.50 1361.25 10400 ---- 1385.50B 1137.75A 1137.75A 1166.00 -145.50 1311.50 10450 ---- 1333.75B 1087.25A 1087.25A 1116.00 -146.00 1262.00 10500 ---- 1284.25B 1037.75A 1037.75A 1066.25 -146.25 1212.50 10540 ---- ---- ---- 1017.00A 1026.25 UNCH ---- 10550 ---- 1234.50B 988.25A 988.25A 1016.50 -146.50 1163.00 10560 ---- ---- ---- 1002.00A 1006.50 UNCH ---- 10570 ---- ---- ---- 987.75A 996.50 UNCH ---- 10580 ---- ---- ---- 982.25A 986.50 UNCH ---- 10590 ---- ---- ---- 967.25A 976.50 UNCH ---- 10600 ---- 1184.00B 938.25A 938.25A 966.75 -146.75 1113.50 10610 ---- ---- ---- 947.50A 956.75 UNCH ---- 10620 ---- ---- ---- 908.25A 946.75 UNCH ---- 10630 ---- ---- ---- 898.50A 936.75 UNCH ---- 10640 ---- ---- ---- 888.75A 927.00 UNCH ---- 10650 ---- 1135.25B 878.75A 878.75A 917.00 -147.50 1064.50 10660 ---- ---- ---- 869.00A 907.00 UNCH ---- 10670 ---- ---- ---- 859.25A 897.00 UNCH ---- 10680 ---- ---- ---- 849.50A 887.25 UNCH ---- 10690 ---- ---- ---- 839.50A 877.25 UNCH ---- 10700 ---- 1079.50B 831.75A 831.75A 867.25 -148.25 1015.50 10710 ---- ---- ---- 820.00A 857.50 UNCH ---- 10720 ---- ---- ---- 810.25A 847.50 UNCH ---- 10730 ---- 1048.25B 800.75A 800.75A 837.50 -148.50 986.00 10740 ---- 1038.75B 791.00A 791.00A 827.75 -148.50 976.25 10750 ---- 1030.25B 781.25A 781.25A 817.75 -148.75 966.50 10760 ---- 1018.50B 771.50A 771.50A 808.00 -148.75 956.75 10770 ---- 1008.75B 761.75A 761.75A 798.00 -149.00 947.00 10780 ---- 998.00B 752.25A 752.25A 788.25 -149.25 937.50 10790 ---- 989.00B 742.50A 742.50A 778.25 -149.50 927.75 10800 ---- 978.50B 732.75A 732.75A 768.50 -149.50 918.00 10810 ---- 969.50B 723.25A 723.25A 758.50 -149.75 908.25 10820 ---- 959.50B 713.50A 713.50A 748.75 -150.00 898.75 10830 ---- 949.00B 691.50A 691.50A 739.00 -150.00 889.00 10840 ---- 940.00B 682.00A 682.00A 729.00 -150.25 879.25 10850 ---- 930.00B 672.50A 672.50A 719.25 -150.50 869.75 10860 ---- 920.75B 663.00A 663.00A 709.50 -150.75 860.25 10870 ---- 910.50B 653.50A 653.50A 699.75 -150.75 850.50 10880 ---- 900.75B 644.00A 644.00A 690.00 -151.00 841.00 10890 ---- 892.75B 634.50A 634.50A 680.25 -151.25 831.50 10900 ---- 881.25B 625.50A 625.50A 670.50 -151.50 822.00 10910 ---- 871.50B 616.00A 616.00A 660.75 -151.50 812.25 10920 ---- 861.75B 606.50A 606.50A 651.00 -151.75 802.75 10930 ---- 852.00B 597.50A 597.50A 641.25 -152.25 793.50 10940 ---- 842.25B 588.00A 588.00A 631.50 -152.50 784.00 10950 ---- 832.50B 579.00A 579.00A 622.00 -152.50 774.50 10960 ---- 822.75B 570.00A 570.00A 612.25 -152.75 765.00 10970 580.25 812.25B 560.50A 566.00A 602.50 -153.25 2 755.75 10980 ---- 803.50B 551.50A 551.50A 593.00 -153.25 746.25 10990 ---- 795.50B 542.50A 542.50A 583.50 -153.50 737.00 11000 552.75 784.25B 533.50A 636.25B 573.75 -154.00 1 727.75 11010 578.50 774.50B 524.50A 529.00A 564.25 -154.00 2 718.25 11020 ---- 770.00B 515.50A 515.50A 554.75 -154.25 709.00 11030 ---- 770.00B 507.00A 507.00A 545.25 -154.50 699.75 11040 ---- 761.25B 498.00A 498.00A 536.00 -154.75 690.75 11050 546.00 751.00B 489.50A 517.50A 526.50 -155.00 1 681.50 11060 536.50 742.00B 480.50A 508.00A 517.25 -155.00 1 672.25 11070 530.00 731.50B 472.00A 499.00A 507.75 -155.50 2 663.25 11080 ---- 722.50B 463.50A 463.50A 498.50 -155.50 654.00 11090 ---- 713.50B 455.00A 455.00A 489.25 -155.75 645.00 11100 ---- 703.00B 446.50A 446.50A 480.00 -156.00 636.00 11110 ---- 694.00B 438.00A 438.00A 471.00 -156.00 627.00 11120 ---- 685.00B 429.50A 429.50A 461.75 -156.25 618.00 11130 438.00 674.50B 421.50A 427.50A 452.75 -156.25 1 609.00 11140 ---- 665.50B 413.00A 413.00A 443.75 -156.50 600.25 11150 448.50 656.50B 405.00A 426.50A 434.75 -156.50 2 591.25 11160 ---- 647.50B 397.00A 397.00A 425.75 -156.75 582.50 11170 ---- 638.50B 388.50A 388.50A 417.00 -156.75 573.75 11180 444.75 628.00B 380.00A 512.00B 408.25 -156.75 1 565.00 11190 ---- 619.00B 372.00A 372.00A 399.50 -157.00 556.50 11200 406.00 610.00B 364.00A 494.50B 390.75 -157.00 2 547.75 11210 395.75 601.00B 355.50A 355.50A 382.25 -157.00 1 539.25 1 1 11220 411.00 592.00B 347.50A 476.50B 373.75 -157.00 1 530.75 11230 ---- 583.00B 340.00A 340.00A 365.25 -157.00 522.25 1 11240 ---- 574.00B 332.00A 332.00A 356.75 -157.00 513.75 2 11250 369.00 565.00B 324.00A 324.00A 348.50 -157.00 45 505.50 1 5 11260 377.00 556.00B 316.50A 439.50B 340.25 -156.75 1 497.00 11270 ---- 547.00B 309.00A 309.00A 332.00 -156.75 2 488.75 1 1 11280 ---- 538.00B 301.00A 301.00A 324.00 -156.50 480.50 11290 ---- 529.00B 294.00A 294.00A 316.00 -156.50 472.50 11300 ---- 520.00B 286.50A 286.50A 308.00 -156.25 464.25 1 11310 316.00 511.00B 279.00A 395.00B 300.25 -156.00 1 456.25 11320 347.25 502.00B 272.00A 286.00A 292.50 -155.75 2 448.25 11330 ---- 494.50B 264.50A 264.50A 285.00 -155.25 440.25 1 1 11340 323.00 485.50B 257.50A 257.50A 277.25 -155.00 3 432.25 11350 286.00 476.50B 250.50A 263.50A 269.75 -154.75 41 424.50 1 4 11360 308.50 469.00B 244.00A 244.00A 262.50 -154.00 10 416.50 11370 ---- 460.00B 237.00A 237.00A 255.25 -153.50 408.75 11380 263.50 450.75B 230.50A 241.75A 248.00 -153.00 1 401.00 11390 ---- 442.00B 224.00A 224.00A 241.00 -152.50 2 393.50 11400 243.00 435.00B 217.50A 320.00B 234.00 -152.00 1 386.00 11410 ---- 426.25B 211.00A 211.00A 227.00 -151.50 378.50 11420 ---- 417.50B 204.50A 204.50A 220.25 -150.75 371.00 11430 ---- 410.50B 198.50A 198.50A 213.50 -150.00 363.50 11440 ---- 401.75B 192.00A 192.00A 207.00 -149.25 356.25 11450 219.00 393.00B 185.75A 185.75A 200.50 -148.50 3 349.00 1 1 11460 206.75 386.00B 180.50A 273.50B 194.00 -147.75 7 341.75 11470 212.00 377.25B 174.50A 174.50A 187.75 -147.00 1 334.75 1 11480 ---- 370.25B 168.25A 168.25A 181.50 -146.25 327.75 11490 ---- 361.50B 162.25A 162.25A 175.25 -145.50 320.75 11500 ---- 354.50B 156.75A 156.75A 169.50 -144.50 314.00 11510 ---- 347.50B 151.50A 151.50A 163.50 -143.75 307.25 1 11520 168.50 340.00B 146.25A 230.00B 157.75 -142.75 16 300.50 11530 155.50 332.00B 141.00A 144.25A 152.00 -141.75 135 293.75 11540 171.50 324.00B 135.75A 217.50B 146.50 -140.75 3 287.25 11550 139.00 318.00B 131.00A 210.75B 141.00 -139.75 12 280.75 1 1 11560 160.75 310.00B 126.00A 126.00A 135.75 -138.50 105 274.25 1 1 11570 ---- 302.00B 121.25A 121.25A 130.50 -137.50 1 268.00 11580 178.00 296.00B 116.50A 120.50B 125.25 -136.50 32 261.75 10 11590 145.25 288.00B 112.00A 185.00B 120.50 -135.00 8 255.50 11600 115.50 282.00B 107.50A 113.00 115.50 -133.75 19 249.25 3 11610 152.50 274.00B 103.25A 172.75B 110.75 -132.50 2 243.25 11620 157.50 270.25B 99.00A 101.75A 106.00 -131.25 10 237.25 11630 155.25 263.50B 94.75A 160.75B 101.50 -129.75 7 231.25 11640 ---- 257.00B 90.75A 90.75A 97.25 -128.00 2 225.25 11650 126.50 250.50B 86.75A 149.25B 92.75 -126.50 11 219.25 11660 163.50 244.00B 83.00A 83.00A 88.75 -124.75 1 213.50 11670 104.50 237.50B 79.50A 138.50B 84.50 -123.25 2 207.75 11680 ---- 231.25B 75.75A 75.75A 80.75 -121.50 202.25 11690 148.50 225.00B 72.50A 72.50A 76.75 -120.00 2 196.75 11700 143.50 219.00B 69.00A 69.25A 73.25 -118.00 22 191.25 11710 81.00 213.00B 65.75A 118.00B 69.50 -116.25 5 185.75 6 6 11720 83.00 207.00B 62.75A 62.75A 66.25 -114.25 3 180.50 11730 113.25 201.25B 59.75A 59.75A 62.75 -112.50 15 175.25 11740 136.00 195.50B 56.75A 103.50B 59.75 -110.50 16 170.25 11750 97.50 189.75B 53.75A 53.75A 56.50 -108.75 13 165.25 67 11760 124.25 184.50B 51.00A 94.75B 53.75 -106.50 25 160.25 11770 62.25 179.00B 48.25A 48.25A 50.75 -104.75 8 155.50 10 11780 63.50 173.50B 45.75A 86.50B 48.00 -102.75 32 150.75 1 11790 43.75 168.25B 43.00A 43.00A 45.50 -100.75 2 146.25 1 1 11800 90.25 163.00B 40.75A 40.75A 43.00 -98.75 19 141.75 2 15 11810 52.50 157.75B 38.50A 38.50A 40.75 -96.50 3 137.25 1 11820 ---- 152.75B 36.25A 36.25A 38.25 -94.75 3 133.00 1 11830 72.25 147.75B 34.25A 42.25B 36.25 -92.50 74 128.75 15 55 11840 35.75 143.25B 32.25A 32.25A 34.00 -90.50 2 124.50 11850 84.25 138.25B 28.00 30.00B 32.00 -88.25 18 120.25 1 23 11860 50.00 133.50B 28.50A 28.50A 30.25 -86.00 1 116.25 17 17 11870 ---- 129.00B 26.75A 26.75A 28.25 -84.00 2 112.25 11880 36.50 124.25B 25.00A 52.50B 26.75 -81.75 14 108.50 33 22 11890 50.75 120.50B 23.50A 49.75B 25.00 -79.75 9 104.75 11900 103.00 115.75B 22.00A 46.50B 23.50 -77.50 20 101.00 23 35 11910 32.50 111.50B 20.75A 20.75A 22.00 -75.50 16 97.50 11 11920 72.75 107.25B 19.25A 20.00A 20.50 -73.25 29 93.75 11930 41.00 103.25B 18.00A 44.75B 19.25 -71.25 1 90.50 1 1 11940 39.00 99.25B 17.00A 37.25B 18.00 -69.00 2 87.00 11950 24.25 96.00B 16.00A 35.25B 16.75 -67.00 5 83.75 16 16 11960 22.75 91.75B 14.75A 33.00B 15.75 -65.00 2 80.75 2 10 11970 82.25 88.25B 14.00A 14.00A 14.50 -63.00 4 77.50 53 52 11980 37.25 84.50B 13.00A 29.00B 13.50 -61.00 15 74.50 6 19 11990 45.75 81.25B 12.00A 31.50B 12.75 -58.75 12 71.50 12000 72.00 78.00B 11.25A 11.25A 11.75 -57.00 79 68.75 53 47 12010 27.50 74.50B 10.50A 28.50B 11.00 -55.00 1 66.00 15 25 12020 ---- 71.50B 9.75A 9.75A 10.25 -53.00 1 63.25 16 16 12030 ---- 68.25B 9.00A 9.00A 9.50 -51.25 60.75 1 2 12040 ---- 65.50B 8.50A 8.50A 8.75 -49.50 58.25 31 30 12050 14.25 62.75B 8.00A 18.50B 8.25 -47.50 2 55.75 41 28 12060 44.50 59.75B 7.25A 7.25A 7.50 -46.00 2 53.50 3 2 12070 23.75 57.00B 6.75A 6.75A 7.00 -44.25 2 51.25 3 3 12080 6.75 54.50B 6.50A 7.25B 6.50 -42.50 2 49.00 1 1 12090 ---- 52.25B 6.00A 6.00A 6.00 -41.00 47.00 19 18 12100 12.50 49.75B 5.50A 13.25B 5.75 -39.00 11 44.75 1 4 12110 ---- 47.25B 5.25A 5.25A 5.25 -37.75 43.00 27 34 12120 ---- 44.75B 4.90A 4.90A 4.95 -36.05 41.00 12130 ---- 42.75B 4.50A 4.50A 4.60 -34.65 39.25 1 12140 19.25 40.75B 4.20A 40.75B 4.30 -33.20 1 37.50 1 22 12150 30.75 39.00B 3.90A 3.90A 4.00 -31.75 18 35.75 45 126 12160 7.00 36.75B 3.65A 3.65A 3.75 -30.25 2 34.00 4 3 12170 ---- 34.75B 3.45A 3.45A 3.50 -29.00 32.50 16 16 12180 ---- 33.00B 3.25A 3.25A 3.25 -27.75 31.00 1 1 12190 4.90 31.50B 3.00A 7.00B 3.05 -26.45 10 29.50 12200 15.50 29.75B 2.30 2.30 2.85 -25.40 7 28.25 2 4 12210 ---- 28.25B 2.65A 2.65A 2.65 -24.10 26.75 2 30 12220 ---- 26.75B 2.50A 2.50A 2.50 -23.00 1 25.50 11 22 12230 2.45 25.25B 2.30A 2.70B 2.35 -21.90 12 24.25 1 33 12240 2.30 24.00B 2.15A 2.55B 2.20 -21.05 10 23.25 2 12 12250 11.75 22.75B 2.00 2.40B 2.10 -19.90 11 22.00 6 8 12260 2.75 21.50B 2.10A 2.10A 1.95 -19.05 1 21.00 10 9 12270 ---- 20.25B 2.00A 2.00A 1.85 -18.15 8 20.00 17 4 12280 ---- ---- 1.90A 1.90A 1.75 -17.25 19.00 3 2 12290 2.25 2.25 1.80A 1.80A 1.65 -16.35 2 18.00 3 3 12300 9.50 16.75B 1.75A 1.75A 1.55 -15.70 11 17.25 2 31 12310 2.00 2.00 1.65A 1.65A 1.45 -14.80 9 16.25 13 23 12320 ---- ---- 1.60A 1.60A 1.40 -14.10 15.50 1 2 12330 ---- ---- 1.55A 1.55A 1.30 -13.45 14.75 62 47 12340 1.85 1.85 1.45A 1.45A 1.25 -12.75 4 14.00 6 9 12350 8.50 12.75B 1.40A 1.40A 1.20 -12.05 47 13.25 33 33 12360 ---- ---- 1.35A 1.35A 1.15 -11.60 12.75 23 23 12370 ---- ---- 1.30A 1.30A 1.10 -10.90 12.00 2 3 12380 1.25 1.25 1.25 1.25 1.00 -10.50 3 11.50 21 21 12390 ---- ---- 1.25A 1.25A 1.00 -9.75 10.75 1 12400 ---- ---- 1.20A 1.20A .95 -9.30 10.25 52 65 12410 ---- ---- 1.15A 1.15A .90 -8.85 9.75 5 5 12420 ---- ---- 1.15A 1.15A .85 -8.40 9.25 2 2 12430 ---- ---- 1.10A 1.10A .80 -7.95 8.75 2 3 12440 ---- ---- 1.05A 1.05A .80 -7.45 8.25 2 2 12450 ---- ---- 1.05A 1.05A .75 -7.25 8.00 26 29 12460 ---- ---- 1.00A 1.00A .70 -6.80 7.50 12470 ---- ---- 1.00A 1.00A .70 -6.55 7.25 1 1 12480 ---- ---- .95A .95A .65 -6.10 6.75 5 12490 ---- ---- .95A .95A .65 -5.85 6.50 11 12500 ---- ---- .90A .90A .60 -5.65 2 6.25 12 19 12510 ---- ---- .90A .90A .60 -5.15 5.75 3 11 12520 ---- ---- .85A .85A .55 -4.95 5.50 4 16 12530 ---- ---- .85A .85A .55 -4.70 5.25 5 5 12540 ---- ---- .80A .80A .55 -4.45 5.00 17 12550 ---- ---- .80A .80A .50 -4.25 4.75 10 76 12560 ---- ---- .75A .75A .50 -4.00 4.50 12570 ---- ---- .75A .75A .50 -3.80 4.30 15 12580 ---- ---- .70A .70A .45 -3.65 4.10 1 12590 ---- ---- .70A .70A .45 -3.45 3.90 10 12600 .75 .75 .65A .70A .45 -3.25 1 3.70 2 130 12610 ---- ---- .65A .65A .40 -3.15 3.55 3 12620 ---- ---- .60A .60A .40 -2.95 3.35 2 12630 ---- ---- .60A .60A .40 -2.80 3.20 10 12640 ---- ---- .55A .55A .40 -2.65 3.05 9 12650 ---- ---- .55A .55A .40 -2.55 2.95 3 12660 ---- ---- .55A .55A .35 -2.45 2.80 1 1 12670 ---- ---- .50A .50A .35 -2.30 2.65 1 1 12680 ---- ---- .50A .50A .35 -2.20 2.55 12690 ---- ---- .50A .50A .35 -2.10 2.45 4 12700 1.75 1.75 .45A .45A .35 -2.00 4 2.35 37 12710 ---- ---- .45A .45A .30 -1.95 2.25 2 12720 ---- ---- .45A .45A .30 -1.85 2.15 12730 ---- ---- .40A .40A .30 -1.75 2.05 7 12740 ---- ---- .40A .40A .30 -1.65 1.95 1 12750 ---- ---- .40A .40A .30 -1.60 1.90 48 12760 ---- ---- .40A .40A .30 -1.50 1.80 12770 ---- ---- .40A .40A .25 -1.50 1.75 12780 ---- ---- .35A .35A .25 -1.40 1.65 6 12790 ---- ---- .35A .35A .25 -1.35 1.60 12800 ---- ---- .35A .35A .25 -1.30 1.55 2 76 12810 ---- ---- .35A .35A .25 -1.20 1.45 12820 ---- ---- .35A .35A .25 -1.15 1.40 12830 ---- ---- .30A .30A .25 -1.10 1.35 12840 ---- ---- .30A .30A .25 -1.05 1.30 12850 ---- ---- .30A .30A .20 -1.05 1.25 12860 ---- ---- .30A .30A .20 -1.00 1.20 12870 ---- ---- .30A .30A .20 -.95 1.15 12880 ---- ---- .30A .30A .20 -.95 1.15 5 12890 ---- ---- .30A .30A .20 -.90 1.10 1 1 12900 ---- ---- .25A .25A .20 -.85 1.05 40 12910 ---- ---- .25A .25A .20 -.80 1.00 8 4 12920 ---- ---- .25A .25A .20 -.80 1.00 3 12930 ---- ---- .25A .25A .20 -.75 .95 12940 ---- ---- .25A .25A .20 -.70 .90 12950 ---- ---- .25A .25A .15 -.75 1 .90 70 12960 ---- ---- .25A .25A .15 -.70 .85 12970 ---- ---- .25A .25A .15 -.65 .80 12980 ---- ---- .25A .25A .15 -.65 .80 12990 ---- ---- .20A .20A .15 -.60 .75 4 4 13000 ---- ---- .20A .20A .15 -.60 .75 1 42 13010 ---- ---- .20A .20A .15 -.55 .70 13020 ---- ---- .20A .20A .15 -.55 .70 13030 ---- ---- .20A .20A .15 -.50 .65 13040 ---- ---- .20A .20A .15 -.50 .65 13050 ---- ---- .20A .20A .15 -.50 .65 13060 ---- ---- .20A .20A .15 -.45 .60 13070 ---- ---- .20A .20A .15 -.45 .60 13080 ---- ---- .20A .20A .15 -.40 .55 13090 ---- ---- .20A .20A .15 -.40 .55 13100 ---- ---- .20A .20A .15 -.40 .55 1 4 13110 ---- ---- .20A .20A .15 -.35 .50 13120 ---- ---- .20A .20A .10 -.40 .50 13130 ---- ---- .20A .20A .10 -.40 .50 13140 ---- ---- .20A .20A .10 -.35 .45 13150 ---- ---- .20A .20A .10 -.35 .45 13160 ---- ---- .20A .20A .10 -.35 .45 13170 ---- ---- .20A .20A .10 -.30 .40 13180 ---- ---- .15A .15A .10 -.30 .40 13190 ---- ---- .15A .15A .10 -.30 .40 13200 ---- ---- .15A .15A .10 -.30 .40 1 2 13210 ---- ---- .15A .15A .10 -.25 .35 13220 ---- ---- .15A .15A .10 -.25 .35 13230 ---- ---- .15A .15A .10 -.25 .35 13240 ---- ---- .15A .15A .10 -.25 .35 13250 ---- ---- .15A .15A .10 -.25 .35 30 13260 ---- ---- .15A .15A .10 -.20 .30 13270 ---- ---- .15A .15A .10 -.20 .30 13280 ---- ---- .15A .15A .10 -.20 .30 13290 .20 .20 .15A .20 .10 -.20 1 .30 13300 ---- ---- .15A .15A .10 -.20 .30 4 13310 ---- ---- .15A .15A .10 -.20 .30 13320 ---- ---- .15A .15A .10 -.15 .25 13330 ---- ---- .15A .15A .10 -.15 .25 13340 ---- ---- .15A .15A .10 -.15 .25 13350 ---- ---- .15A .15A .10 -.15 .25 13360 ---- ---- .15A .15A .10 -.15 .25 13370 ---- ---- .15A .15A .10 -.15 .25 13380 ---- ---- .15A .15A .10 -.10 .20 13390 ---- ---- .15A .15A .10 -.10 .20 13400 ---- ---- .15A .15A .10 -.10 .20 11 13410 ---- ---- .15A .15A .10 -.10 .20 13420 ---- ---- .15A .15A .10 -.10 .20 13430 ---- ---- .15A .15A .10 -.10 .20 13440 ---- ---- .15A .15A .05 -.15 .20 13450 ---- ---- .15A .15A .05 -.15 .20 13460 ---- ---- .15A .15A .05 -.15 .20 13500 ---- ---- ---- ---- .05 -.10 .15 4 13550 ---- ---- ---- ---- .05 -.10 .15 13600 ---- ---- ---- ---- .05 -.05 .10 13650 ---- ---- ---- ---- .05 -.05 .10 34 13700 ---- ---- ---- ---- .05 -.05 .10 26 13750 ---- ---- ---- ---- .05 -.05 .10 10 10 13800 ---- ---- ---- ---- .05 UNCH .05 13850 ---- ---- ---- ---- .05 UNCH .05 13900 ---- ---- ---- ---- .05 UNCH .05 13950 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 10 14050 ---- ---- ---- ---- .05 UNCH .05 14100 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 1 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 .05 .05 .05 .05 .05 +.05 1 CAB 2500 ---- 9278.00B 9039.75A 9039.75A 9062.50 -143.75 9206.25 3000 ---- 8780.25B 8537.00A 8537.00A 8562.75 -143.75 8706.50 3500 ---- 8277.25B 8038.25A 8038.25A 8062.75 -144.00 8206.75 4000 ---- 7781.50B 7537.25A 7537.25A 7563.00 -143.75 7706.75 4500 ---- 7280.25B 7037.50A 7037.50A 7063.25 -143.75 7207.00 5000 ---- 6775.75B 6539.75A 6539.75A 6563.25 -144.00 6707.25 5500 ---- 6282.25B 6032.00A 6032.00A 6063.50 -144.00 6207.50 6000 ---- 5782.25B 5540.00A 5540.00A 5563.75 -144.00 5707.75 6500 ---- 5279.50B 5040.25A 5040.25A 5063.75 -144.25 5208.00 7000 ---- 4778.25B 4538.25A 4538.25A 4564.00 -144.00 4708.00 7100 ---- ---- ---- 4440.25A 4464.00 UNCH ---- 7200 ---- 4578.50B 4333.00A 4333.00A 4364.00 -144.25 4508.25 7300 ---- 4482.50B 4241.00A 4241.00A 4264.00 -144.25 4408.25 7400 ---- 4376.25B 4141.25A 4141.25A 4164.25 -144.00 4308.25 7500 ---- 4278.75B 4040.50A 4040.50A 4064.25 -144.00 4208.25 7600 ---- 4176.75B 3940.50A 3940.50A 3964.25 -144.00 4108.25 7700 ---- 4078.50B 3841.25A 3841.25A 3864.25 -144.00 4008.25 7800 ---- 3982.75B 3732.75A 3732.75A 3764.25 -144.25 3908.50 7900 ---- 3883.00B 3632.75A 3632.75A 3664.25 -144.25 3808.50 8000 ---- 3780.00B 3540.50A 3540.50A 3564.25 -144.25 3708.50 8100 ---- 3679.00B 3440.50A 3440.50A 3464.25 -144.25 3608.50 8200 ---- 3579.00B 3340.75A 3340.75A 3364.50 -144.00 3508.50 8300 ---- 3483.00B 3241.50A 3241.50A 3264.50 -144.00 3408.50 8400 ---- 3383.00B 3138.75A 3138.75A 3164.50 -144.25 3308.75 8500 ---- 3280.00B 3033.00A 3033.00A 3064.50 -144.25 3208.75 8600 ---- 3183.25B 2940.75A 2940.75A 2964.50 -144.25 3108.75 8700 ---- 3083.00B 2841.75A 2841.75A 2864.50 -144.25 3008.75 8800 ---- 2979.25B 2741.00A 2741.00A 2764.50 -144.25 2908.75 8900 ---- 2883.25B 2633.25A 2633.25A 2664.75 -144.00 2808.75 9000 ---- 2779.00B 2542.00A 2542.00A 2564.75 -144.25 2709.00 9100 ---- 2679.25B 2442.00A 2442.00A 2464.75 -144.25 2609.00 9200 ---- 2580.75B 2342.00A 2342.00A 2364.75 -144.25 2509.00 9300 ---- 2483.50B 2234.00A 2234.00A 2264.75 -144.25 2409.00 9400 ---- 2379.50B 2142.25A 2142.25A 2164.75 -144.50 2309.25 9450 ---- ---- ---- 2084.75A 2115.00 UNCH ---- 9500 ---- 2279.50B 2035.50A 2035.50A 2065.00 -144.25 2209.25 9550 ---- 2229.75B 1986.50A 1986.50A 2015.00 -144.25 2159.25 9600 ---- 2177.75B 1935.75A 1935.75A 1965.00 -144.25 2109.25 9650 ---- 2132.75B 1886.75A 1886.75A 1915.00 -144.25 2059.25 9700 ---- 2079.75B 1835.50A 1835.50A 1865.00 -144.50 2009.50 9750 ---- 2034.00B 1790.75A 1790.75A 1815.00 -144.50 1959.50 9800 ---- 1984.00B 1734.00A 1734.00A 1765.00 -144.50 1909.50 9850 ---- 1930.00B 1683.75A 1683.75A 1715.25 -144.25 1859.50 9900 ---- 1880.00B 1641.50A 1641.50A 1665.25 -144.50 1809.75 9950 ---- 1828.25B 1585.00A 1585.00A 1615.25 -144.50 1759.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1164 838 2034 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 .55 .65 .45A .45A .30 -.25 68 .55 10050 ---- ---- .50A .50A .35 -.30 .65 10100 ---- ---- .55A .55A .35 -.45 .80 10150 ---- ---- .60A .60A .40 -.50 .90 1 10200 ---- ---- .65A .65A .50 -.55 1.05 10250 ---- ---- .70A .70A .55 -.70 1.25 10300 ---- ---- .75A .75A .60 -.90 1.50 10350 ---- ---- .85A .85A .70 -1.05 1 1.75 2 10400 ---- ---- .90A .90A .80 -1.25 2.05 10450 ---- ---- 1.05A 1.05A .90 -1.55 2.45 10500 ---- ---- 1.15A 1.15A 1.05 -1.85 2.90 10540 ---- ---- ---- 1.25A 1.20 UNCH ---- 10550 ---- ---- 1.30A 1.30A 1.25 -2.15 3.40 1 10560 ---- ---- ---- 1.30A 1.30 UNCH ---- 10570 ---- ---- ---- 1.35A 1.35 UNCH ---- 10580 ---- ---- ---- 1.40A 1.35 UNCH ---- 10590 ---- ---- ---- 1.40A 1.40 UNCH ---- 10600 2.95 4.10B 1.45A 3.25B 1.45 -2.60 1 4.05 7 10610 ---- ---- ---- 1.50A 1.50 UNCH ---- 10620 ---- ---- ---- 1.55A 1.60 UNCH ---- 10630 ---- ---- ---- 1.55A 1.65 UNCH ---- 10640 ---- ---- ---- 1.60A 1.70 UNCH ---- 10650 7.00 7.00 1.65A 4.00B 1.75 -3.10 2 4.85 10660 ---- ---- ---- 1.70A 1.80 UNCH ---- 10670 ---- ---- ---- 1.75A 1.90 UNCH ---- 10680 ---- ---- ---- 1.80A 1.95 UNCH ---- 10690 ---- ---- ---- 1.85A 2.05 UNCH ---- 10700 ---- 7.00B 1.90A 7.00B 2.10 -3.65 5.75 10710 ---- ---- ---- 1.95A 2.20 UNCH ---- 10720 ---- ---- ---- 2.00A 2.30 UNCH ---- 10730 ---- 7.75B 2.10A 7.75B 2.40 -4.10 6.50 10740 ---- 8.00B 2.15A 8.00B 2.50 -4.25 6.75 10750 ---- 8.50B 2.20A 8.50B 2.60 -4.40 2 7.00 47 10760 ---- 8.75B 2.30A 8.75B 2.70 -4.55 7.25 10770 ---- 9.25B 2.35A 9.25B 2.80 -4.70 7.50 10780 ---- 9.75B 2.45A 9.75B 2.95 -4.80 7.75 10790 ---- 10.25B 2.50A 10.25B 3.10 -4.90 8.00 10800 4.55 10.50B 2.60A 2.60A 3.20 -5.05 1 8.25 1 17 10810 ---- 11.00B 2.65A 11.00B 3.35 -5.40 8.75 10820 ---- 11.75B 2.75A 11.75B 3.50 -5.50 9.00 10830 ---- 12.25B 2.60A 12.25B 3.70 -5.55 9.25 10840 ---- 12.75B 2.70A 12.75B 3.85 -5.90 9.75 10850 ---- 13.25B 2.80A 13.25B 4.05 -5.95 10.00 2 10860 ---- 14.00B 2.90A 14.00B 4.25 -6.25 10.50 10870 ---- 14.50B 3.00A 14.50B 4.45 -6.55 11.00 10880 ---- 15.25B 3.15A 15.25B 4.65 -6.60 2 11.25 10890 ---- 16.00B 3.25A 16.00B 4.90 -6.85 11.75 10900 9.75 17.00B 3.40A 3.40A 5.00 -7.25 25 12.25 200 10910 13.50 17.50B 3.55A 3.55A 5.50 -7.25 15 12.75 10920 8.25 18.25B 3.65A 3.65A 5.75 -7.50 1 13.25 5 4 10930 ---- 19.00B 3.80A 19.00B 6.00 -7.75 13.75 1 10940 14.50 20.00B 4.00A 15.75B 6.25 -8.00 2 14.25 10950 ---- 21.00B 4.10A 21.00B 6.50 -8.25 14.75 89 10960 ---- 21.75B 4.30A 21.75B 7.00 -8.25 15.25 5 10970 ---- 22.75B 4.50A 22.75B 7.25 -8.75 16.00 3 10980 ---- 23.75B 4.70A 23.75B 7.75 -8.75 16.50 3 10990 20.00 24.75B 4.95A 4.95A 8.00 -9.25 1 17.25 11000 10.00 26.00B 5.25A 8.50B 8.50 -9.50 111 18.00 263 239 11010 ---- 27.00B 5.50A 27.00B 9.00 -9.75 18.75 3 11020 ---- 28.25B 5.75A 28.25B 9.50 -9.75 19.25 41 11030 ---- 29.25B 6.00A 29.25B 10.00 -10.00 20.00 11040 ---- 30.75B 6.25A 30.75B 10.50 -10.50 21.00 4 11050 15.00 32.25B 6.50A 19.50B 11.25 -10.50 2 21.75 16 11060 16.50 33.25B 6.75A 6.75A 11.75 -10.75 2 22.50 1 11070 ---- 34.75B 7.25A 34.50B 12.50 -11.00 23.50 1 11080 ---- 36.00B 7.50A 36.00B 13.25 -11.00 24.25 4 11090 ---- 37.50B 8.00A 37.50B 14.00 -11.25 25.25 1 11100 29.75 39.25B 8.50A 8.50A 14.75 -11.50 10 26.25 7 11110 ---- 40.75B 8.75A 40.75B 15.50 -11.75 2 27.25 4 11120 ---- 42.50B 9.25A 42.50B 16.50 -11.75 28.25 18 11130 ---- 44.25B 9.75A 44.25B 17.25 -12.00 6 29.25 6 11140 ---- 46.00B 10.25A 46.00B 18.25 -12.25 30.50 11150 22.00 48.00B 11.00A 19.75B 19.25 -12.25 65 31.50 11160 ---- 49.50B 11.50A 49.50B 20.50 -12.25 32.75 11170 39.25 51.50B 12.25A 46.00B 21.50 -12.50 1 34.00 10 11180 41.25 53.50B 12.75A 12.75A 22.75 -12.50 3 35.25 3 11190 ---- 55.50B 13.50A 55.50B 24.00 -12.50 36.50 23 11200 39.50 57.75B 14.25A 14.25A 25.50 -12.50 70 38.00 96 11210 ---- 59.75B 15.00A 59.75B 26.75 -12.75 2 39.50 1 1 11220 ---- 62.00B 16.00A 62.00B 28.25 -12.75 41.00 10 11230 23.50 64.25B 16.75A 30.75B 29.75 -12.75 5 42.50 12 11240 ---- 66.50B 17.75A 66.50B 31.50 -12.50 44.00 7 11250 70.00 70.00 18.75A 18.75A 33.00 -12.50 55 45.50 3 4 11260 47.25 71.50B 19.75A 66.75B 34.75 -12.50 8 47.25 2 11270 ---- 74.00B 20.75A 74.00B 36.75 -12.25 49.00 11280 56.50 76.75B 22.00A 56.75B 38.50 -12.25 129 50.75 1 11290 ---- 79.25B 23.25A 79.25B 40.50 -12.00 52.50 1 11300 38.00 82.25B 24.50A 45.00B 42.75 -11.75 12 54.50 5 30 11310 ---- 85.00B 25.75A 85.00B 44.75 -11.75 56.50 4 11320 64.25 87.75B 27.25A 67.25B 47.00 -11.25 2 58.25 11330 73.25 90.75B 29.00A 51.75B 49.50 -10.75 12 60.25 11340 75.00 94.25B 30.50A 54.00B 52.00 -10.50 34 62.50 1 11350 78.75 97.00B 32.00A 93.00B 54.50 -10.00 6 64.50 2 12 11360 79.25 100.25B 33.75A 79.25B 57.00 -9.75 2 66.75 7 18 11370 ---- 103.50B 35.50A 103.50B 59.75 -9.25 69.00 11380 82.25 107.00B 37.25A 37.25A 62.50 -8.75 1 71.25 2 2 11390 ---- 110.25B 39.00A 110.25B 65.50 -8.00 73.50 4 3 11400 92.00 114.25B 41.00A 72.75B 68.50 -7.50 68 76.00 4 13 11410 91.75 117.25B 43.00A 43.00A 71.50 -7.00 6 78.50 1 1 11420 99.00 121.00B 45.25A 45.25A 74.75 -6.25 4 81.00 11430 106.75 125.00B 47.25A 81.75B 78.00 -5.75 15 83.75 10 11440 64.50 127.25B 49.50A 49.50A 81.50 -4.75 2 86.25 2 98 11450 67.00 133.50B 52.00A 52.00A 85.00 -4.25 27 89.25 9 10 11460 ---- 136.25B 54.25A 136.25B 88.50 -3.50 92.00 2 12 11470 67.25 141.50B 57.00A 57.00A 92.25 -2.75 1 95.00 1 1 11480 74.75 145.25B 59.50A 59.50A 96.00 -1.75 17 97.75 4 9 11490 ---- 149.50B 62.25A 149.50B 100.00 -1.00 101.00 1 2 11500 117.75 153.00B 63.25 65.00A 104.00 UNCH 73 104.00 128 146 11510 ---- 158.25B 67.75A 158.25B 108.00 +.75 107.25 1 1 11520 ---- 163.00B 70.75A 163.00B 112.25 +1.75 8 110.50 11530 ---- 167.00B 74.00A 167.00B 116.50 +2.50 114.00 5 5 11540 ---- 172.25B 77.00A 172.00B 121.00 +3.75 117.25 1 3 11550 146.00 177.25B 80.25A 80.25A 125.50 +4.75 2 120.75 17 16 11560 139.25 182.75B 83.75A 84.00A 130.25 +5.75 5 124.50 4 3 11570 151.50 187.75B 86.00A 137.25A 135.00 +7.00 4 128.00 11580 ---- 193.25B 89.25A 193.25B 139.75 +8.00 6 131.75 16 15 11590 143.00 198.75B 92.00A 95.50A 144.75 +9.25 4 135.50 11600 147.25 204.25B 95.00A 155.75B 150.00 +10.75 17 139.25 7 70 11610 ---- 210.00B 98.25A 210.00B 155.25 +12.00 143.25 3 11620 ---- 215.75B 101.75A 215.75B 160.50 +13.25 147.25 28 27 11630 ---- 221.75B 105.00A 221.75B 166.00 +14.75 151.25 15 15 11640 134.75 227.75B 108.50A 148.75A 171.50 +16.25 168 155.25 2 15 11650 156.25 234.00B 111.75A 180.00 177.25 +17.75 42 159.50 6 11660 ---- 240.00B 115.50A 240.00B 183.25 +19.75 163.50 1 1 11670 218.00 246.50B 119.25A 156.00A 189.00 +21.25 3 167.75 6 13 11680 230.50 253.00B 123.00A 133.25A 195.25 +23.00 5 172.25 2 3 11690 ---- 259.00B 126.75A 259.00B 201.25 +24.50 176.75 1 11700 246.00 265.50B 130.50A 265.50B 207.75 +26.50 4 181.25 109 55 11710 ---- 272.50B 134.75A 272.50B 214.00 +28.25 185.75 3 2 11720 ---- 279.50B 138.75A 279.50B 220.50 +30.00 6 190.50 2 21 11730 ---- 286.00B 143.00A 286.00B 227.25 +32.00 195.25 1 4 11740 ---- 293.00B 147.25A 293.00B 234.00 +33.75 200.25 31 32 11750 ---- 300.50B 151.25A 300.50B 241.00 +35.75 1 205.25 21 24 11760 ---- 307.50B 156.00A 307.50B 248.00 +37.75 210.25 1 2 11770 ---- 315.00B 160.50A 315.00B 255.25 +39.75 2 215.50 4 12 11780 ---- 322.00B 165.00A 322.00B 262.50 +41.75 1 220.75 3 1 11790 ---- 329.50B 169.75A 329.50B 270.00 +43.75 226.25 11 40 11800 ---- 337.50B 174.50A 337.50B 277.50 +45.75 30 231.75 6 17 11810 ---- 345.00B 179.25A 345.00B 285.00 +47.75 237.25 2 2 11820 ---- 352.50B 184.25A 352.50B 292.75 +50.00 242.75 3 3 11830 ---- 360.50B 189.25A 360.50B 300.50 +52.00 248.50 23 23 11840 ---- 368.50B 194.75A 368.50B 308.50 +54.00 254.50 88 89 11850 323.75 376.50B 202.50A 323.75 316.50 +56.25 4 260.25 32 10 11860 334.50 384.50B 207.25A 239.50A 324.50 +58.25 2 266.25 2 3 11870 ---- 392.50B 213.75A 392.50B 332.75 +60.50 272.25 17 11880 333.75 401.00B 218.50A 401.00B 341.00 +62.50 25 278.50 24 24 11890 ---- 409.00B 223.00A 409.00B 349.50 +65.00 284.50 1 1 11900 ---- 417.50B 230.00A 417.50B 357.75 +66.75 3 291.00 1 14 11910 ---- 426.00B 236.00A 426.00B 366.25 +69.00 297.25 2 9 11920 ---- 434.50B 242.00A 434.50B 375.00 +71.25 2 303.75 2 2 11930 ---- 443.00B 248.00A 443.00B 383.50 +73.25 310.25 15 139 11940 ---- 452.00B 254.00A 452.00B 392.25 +75.25 317.00 1 11950 ---- 460.50B 260.00A 460.50B 401.25 +77.50 2 323.75 2 10 11960 ---- 469.50B 266.00A 469.50B 410.00 +79.50 330.50 11970 ---- 478.00B 272.00A 478.00B 419.00 +81.50 337.50 11980 ---- 487.00B 278.00A 487.00B 428.00 +83.50 344.50 2 1 11990 ---- 496.00B 284.00A 496.00B 437.00 +85.50 2 351.50 12000 438.00 505.00B 292.00A 447.00 446.25 +87.50 10 358.75 1 28 12010 ---- 514.00B 298.00A 514.00B 455.25 +89.25 366.00 12020 ---- 523.00B 304.00A 523.00B 464.50 +91.25 373.25 42 12030 ---- 532.50B 312.00A 532.50B 473.75 +93.00 380.75 12040 ---- 541.50B 318.00A 541.50B 483.25 +95.25 388.00 12050 ---- 550.50B 326.00A 550.50B 492.50 +96.75 2 395.75 3 12060 ---- 560.00B 332.00A 560.00B 502.00 +98.75 403.25 12070 ---- 569.00B 340.00A 569.00B 511.50 +100.50 411.00 1 12080 ---- 578.50B 347.50A 578.50B 521.00 +102.25 418.75 21 12090 ---- 588.00B 354.50A 588.00B 530.50 +103.75 426.75 12100 ---- 597.50B 361.50A 597.50B 540.00 +105.25 434.75 88 12110 537.00 607.00B 370.25A 607.00B 549.50 +106.75 1 442.75 18 12120 ---- 616.50B 377.25A 616.50B 559.25 +108.50 450.75 12130 ---- 626.00B 386.00A 626.00B 569.00 +110.00 459.00 12140 ---- 635.50B 393.00A 635.50B 578.50 +111.25 467.25 2 12150 ---- 645.00B 401.75A 645.00B 588.25 +112.75 2 475.50 62 12160 ---- 645.50B 408.75A 644.50B 598.00 +114.00 484.00 12170 592.50 653.25B 417.50A 653.25B 607.75 +115.50 1 492.25 12180 ---- 661.50B 424.50A 652.50B 617.50 +116.75 500.75 12190 ---- 671.00B 433.00A 661.25B 627.25 +118.00 509.25 12200 ---- 680.75B 442.00A 671.00B 637.25 +119.25 15 518.00 2 2 12210 ---- 690.50B 449.50A 687.25B 647.00 +120.25 526.75 1 12220 ---- 700.00B 458.50A 690.25B 656.75 +121.50 535.25 12230 ---- 709.75B 467.50A 706.50B 666.75 +122.50 544.25 12240 ---- 719.50B 475.00A 709.75B 676.50 +123.50 553.00 12250 ---- 729.25B 484.00A 719.50B 686.25 +124.50 2 561.75 1 88 12260 ---- 739.00B 493.00A 735.75B 696.25 +125.50 570.75 12270 ---- 748.75B 502.00A 739.00B 706.00 +126.25 579.75 12280 ---- 758.50B 511.00A 748.75B 716.00 +127.25 588.75 12290 ---- 768.25B 520.00A 758.50B 726.00 +128.25 597.75 12300 ---- 778.25B 529.00A 768.25B 735.75 +128.75 3 607.00 4 12310 ---- 788.00B 538.00A 778.00B 745.75 +129.75 616.00 12320 ---- 797.75B 547.00A 788.00B 755.75 +130.50 625.25 12330 ---- 807.50B 556.00A 797.75B 765.50 +131.00 634.50 12340 ---- 817.50B 565.00A 807.50B 775.50 +131.75 643.75 12350 ---- 827.25B 574.00A 817.50B 785.50 +132.50 653.00 2 25 12360 ---- 837.25B 583.00A 827.25B 795.25 +133.00 662.25 12370 ---- 847.00B 592.00A 837.25B 805.25 +133.50 671.75 12380 ---- 857.00B 602.50A 847.00B 815.25 +134.25 681.00 12390 ---- 866.75B 611.50A 857.00B 825.25 +134.75 3 690.50 12400 ---- 876.75B 620.50A 866.75B 835.25 +135.25 700.00 3 12410 ---- 886.75B 629.50A 876.75B 845.00 +135.50 709.50 12420 ---- 887.50B 640.00A 884.75B 855.00 +136.00 719.00 12430 ---- 888.50B 649.00A 886.25B 865.00 +136.50 728.50 12440 ---- 888.25B 658.00A 887.75B 875.00 +137.00 738.00 1 1 12450 ---- 917.25B 668.50A 917.25B 885.00 +137.50 747.50 1 19 12460 ---- 902.25B 677.50A 902.25B 895.00 +137.75 757.25 1 1 12470 ---- 937.50B 696.00A 937.50B 905.00 +138.25 766.75 12480 ---- 946.75B 703.00A 946.75B 914.75 +138.25 776.50 1 1 12490 ---- 955.75B 716.50A 955.75B 924.75 +138.50 786.25 1 1 12500 ---- 966.75B 725.00A 966.75B 934.75 +139.00 795.75 5 12510 ---- 977.25B 731.75A 977.25B 944.75 +139.25 805.50 1 12520 ---- 986.25B 743.50A 986.25B 954.75 +139.50 815.25 12530 ---- 997.25B 753.25A 997.25B 964.75 +139.75 825.00 12540 ---- 1006.50B 761.00A 1006.50B 974.75 +140.00 834.75 12550 ---- 1016.00B 770.75A 1016.00B 984.75 +140.25 844.50 1 12560 ---- 1021.25B 780.75A 1021.25B 994.75 +140.50 854.25 12570 ---- 1036.00B 792.25A 1036.00B 1004.75 +140.75 864.00 12580 ---- 1045.75B 804.00A 1045.75B 1014.75 +141.00 873.75 12590 ---- 1056.25B 812.75A 1056.25B 1024.50 +141.00 883.50 12600 ---- 1066.75B 819.75A 1066.75B 1034.50 +141.25 893.25 12610 ---- 1075.00B 831.50A 1075.00B 1044.50 +141.25 903.25 12620 ---- 1085.50B 843.25A 1085.50B 1054.50 +141.50 913.00 12630 ---- 1095.00B 852.25A 1095.00B 1064.50 +141.75 922.75 12640 ---- 1106.75B 859.50A 1106.75B 1074.50 +141.75 932.75 12650 ---- 1115.75B 871.75A 1115.75B 1084.50 +142.00 942.50 12660 ---- 1124.75B 880.75A 1124.75B 1094.50 +142.00 952.50 12670 ---- 1134.25B 893.25A 1134.25B 1104.50 +142.25 962.25 12680 ---- 1146.50B 899.00A 1146.50B 1114.50 +142.25 972.25 12690 ---- 1154.75B 912.75A 1154.75B 1124.50 +142.50 982.00 12700 ---- 1166.50B 921.25A 1166.50B 1134.50 +142.50 992.00 1 1 12710 ---- 1175.25B 932.75A 1175.25B 1144.50 +142.75 1001.75 12720 ---- 1184.75B 938.00A 1184.75B 1154.50 +142.75 1011.75 12730 ---- 1195.25B 952.25A 1195.25B 1164.50 +142.75 1021.75 1 12740 ---- 1204.75B 957.75A 1204.75B 1174.50 +143.00 1031.50 12750 ---- 1215.50B 969.75A 1215.50B 1184.50 +143.00 1041.50 12760 ---- 1226.25B 977.75A 1226.25B 1194.50 +143.00 1051.50 12770 ---- 1235.25B 989.50A 1235.25B 1204.25 +143.00 1061.25 12780 ---- 1245.75B 1000.50A 1245.75B 1214.25 +143.00 1071.25 12790 ---- 1254.75B 1008.50A 1254.75B 1224.25 +143.00 1081.25 12800 ---- 1265.00B 1020.25A 1265.00B 1234.25 +143.25 1091.00 12810 ---- 1268.50B 1030.25A 1268.50B 1244.25 +143.25 1101.00 12820 ---- 1286.25B 1037.50A 1286.25B 1254.25 +143.25 1111.00 12830 ---- 1295.00B 1051.50A 1295.00B 1264.25 +143.25 1121.00 12840 ---- 1304.25B 1057.25A 1304.25B 1274.25 +143.50 1130.75 12850 ---- 1315.00B 1069.00A 1315.00B 1284.25 +143.50 1140.75 12860 ---- 1325.00B 1081.50A 1325.00B 1294.25 +143.50 1150.75 12870 ---- 1334.75B 1091.25A 1334.75B 1304.25 +143.50 1160.75 12880 ---- 1344.50B 1098.75A 1344.50B 1314.25 +143.50 1170.75 12890 ---- 1354.50B 1107.00A 1354.50B 1324.25 +143.75 1180.50 12900 ---- 1364.50B 1121.00A 1364.50B 1334.25 +143.75 1190.50 12910 ---- 1373.25B 1127.75A 1373.25B 1344.25 +143.75 1200.50 12920 ---- 1385.50B 1136.75A 1385.50B 1354.25 +143.75 1210.50 12930 ---- 1389.50B 1150.75A 1389.50B 1364.25 +143.75 1220.50 12940 ---- 1405.50B 1156.75A 1405.50B 1374.25 +143.75 1230.50 12950 ---- 1414.75B 1168.50A 1414.75B 1384.25 +143.75 1240.50 12960 ---- 1425.50B 1176.50A 1425.50B 1394.25 +144.00 1250.25 12970 ---- 1436.00B 1190.75A 1436.00B 1404.25 +144.00 1260.25 12980 ---- 1445.50B 1196.50A 1445.50B 1414.25 +144.00 1270.25 12990 ---- 1455.50B 1206.50A 1455.50B 1424.25 +144.00 1280.25 13000 ---- 1458.25B 1220.25A 1458.25B 1434.25 +144.00 1290.25 3 13010 ---- 1469.25B 1230.25A 1469.25B 1444.25 +144.00 1300.25 13020 ---- 1483.25B 1237.25A 1483.25B 1454.25 +144.00 1310.25 13030 ---- 1496.00B 1247.25A 1496.00B 1464.25 +144.00 1320.25 13040 ---- 1506.00B 1256.25A 1506.00B 1474.25 +144.25 1330.00 13050 ---- 1514.25B 1267.25A 1514.25B 1484.25 +144.25 1340.00 13060 ---- 1523.25B 1280.25A 1523.25B 1494.25 +144.25 1350.00 13070 ---- 1529.00B 1286.25A 1529.00B 1504.25 +144.25 1360.00 13080 ---- 1546.25B 1296.25A 1546.25B 1514.25 +144.25 1370.00 13090 ---- 1556.00B 1306.25A 1556.00B 1524.25 +144.25 1380.00 13100 ---- 1557.25B 1320.25A 1557.25B 1534.00 +144.00 1390.00 2 13110 ---- 1573.25B 1327.00A 1573.25B 1544.00 +144.00 1400.00 13120 ---- 1583.00B 1337.00A 1583.00B 1554.00 +144.00 1410.00 13130 ---- 1595.25B 1346.00A 1595.25B 1564.00 +144.00 1420.00 13140 ---- 1600.00B 1360.25A 1600.00B 1574.00 +144.00 1430.00 13150 ---- 1610.00B 1365.75A 1610.00B 1584.00 +144.25 1439.75 13160 ---- 1624.00B 1376.00A 1624.00B 1594.00 +144.25 1449.75 13170 ---- 1633.00B 1390.00A 1633.00B 1604.00 +144.25 1459.75 13180 ---- 1638.50B 1400.00A 1638.50B 1614.00 +144.25 1469.75 13190 ---- 1653.00B 1409.75A 1653.00B 1624.00 +144.25 1479.75 13200 ---- 1658.50B 1416.00A 1658.50B 1634.00 +144.25 1489.75 13210 ---- 1675.75B 1426.00A 1675.75B 1644.00 +144.25 1499.75 13220 ---- 1678.00B 1436.75A 1678.00B 1654.00 +144.25 1509.75 13230 ---- 1689.00B 1446.75A 1689.00B 1664.00 +144.25 1519.75 13240 ---- 1703.00B 1456.75A 1703.00B 1674.00 +144.25 1529.75 13250 ---- 1715.25B 1470.00A 1715.25B 1684.00 +144.25 1539.75 13260 ---- 1723.00B 1480.00A 1723.00B 1694.00 +144.25 1549.75 13270 ---- 1734.75B 1486.75A 1734.75B 1704.00 +144.25 1559.75 13280 ---- 1743.00B 1495.75A 1743.00B 1714.00 +144.25 1569.75 13290 ---- 1754.00B 1505.75A 1754.00B 1724.00 +144.25 1579.75 13300 ---- 1757.00B 1515.75A 1757.00B 1734.00 +144.25 1589.75 13310 ---- 1773.00B 1530.00A 1773.00B 1744.00 +144.25 1599.75 13320 ---- 1784.00B 1535.75A 1784.00B 1754.00 +144.50 1609.50 13330 ---- 1793.00B 1545.75A 1793.00B 1764.00 +144.50 1619.50 13340 ---- 1805.75B 1555.75A 1805.75B 1774.00 +144.50 1629.50 13350 ---- 1813.75B 1565.75A 1813.75B 1784.00 +144.50 1639.50 13360 ---- 1824.00B 1579.50A 1824.00B 1794.00 +144.50 1649.50 13370 ---- 1834.00B 1585.75A 1834.00B 1804.00 +144.50 1659.50 13380 ---- 1845.75B 1595.75A 1845.75B 1814.00 +144.50 1669.50 13390 ---- 1853.00B 1606.50A 1853.00B 1824.00 +144.50 1679.50 13400 ---- 1863.75B 1619.75A 1863.75B 1834.00 +144.50 1689.50 13410 ---- 1874.75B 1625.75A 1874.75B 1844.00 +144.50 1699.50 13420 ---- 1883.00B 1636.50A 1883.00B 1854.00 +144.50 1709.50 13430 ---- 1894.50B 1649.75A 1894.50B 1864.00 +144.50 1719.50 13440 ---- 1902.75B 1659.75A 1902.75B 1874.00 +144.50 1729.50 13450 ---- 1913.75B 1669.75A 1913.75B 1884.00 +144.50 1739.50 13460 ---- 1924.25B 1679.75A 1924.25B 1894.00 +144.50 1749.50 13500 ---- 1957.00B 1719.50A 1957.00B 1934.00 +144.50 1789.50 13550 ---- 2013.75B 1766.50A 2013.75B 1984.00 +144.50 1839.50 13600 ---- 2057.00B 1815.50A 2057.00B 2034.00 +144.75 1889.25 13650 ---- 2107.75B 1869.50A 2107.75B 2083.75 +144.50 1939.25 13700 ---- 2165.50B 1916.00A 2165.50B 2133.75 +144.50 1989.25 13750 ---- 2208.75B 1965.50A 2208.75B 2183.75 +144.50 2039.25 13800 ---- 2258.75B 2015.50A 2258.75B 2233.75 +144.50 2089.25 13850 ---- 2307.00B 2066.25A 2300.75B 2283.75 +144.50 2139.25 13900 ---- 2358.75B 2119.50A 2352.00B 2333.75 +144.50 2189.25 13950 ---- 2407.25B 2166.25A 2400.50B 2383.75 +144.50 2239.25 14000 ---- 2459.00B 2215.25A 2452.25B 2433.75 +144.75 2289.00 14050 ---- 2507.00B 2269.25A 2500.25B 2483.75 +144.75 2339.00 14100 ---- 2557.50B 2319.25A 2550.75B 2533.75 +144.75 2389.00 14200 ---- 2657.50B 2415.25A 2650.75B 2633.75 +144.75 2489.00 14300 ---- 2757.50B 2519.25A 2753.00B 2733.75 +144.75 2589.00 14400 ---- 2865.25B 2615.25A 2858.50B 2833.50 +144.50 2689.00 14500 ---- 2965.25B 2716.25A 2958.50B 2933.50 +144.75 2788.75 14600 ---- 3056.50B 2819.25A 3049.75B 3033.50 +144.75 2888.75 14700 ---- 3157.50B 2919.25A 3150.75B 3133.50 +144.75 2988.75 14800 ---- 3258.75B 3019.25A 3251.75B 3233.50 +144.75 3088.75 14900 ---- 3356.75B 3119.00A 3350.00B 3333.50 +144.75 3188.75 15000 ---- 3459.25B 3215.50A 3451.75B 3433.50 +144.75 3288.75 15100 ---- 3557.25B 3319.25A 3552.75B 3533.25 +144.75 3388.50 15200 ---- 3659.25B 3416.00A 3652.50B 3633.25 +144.75 3488.50 15300 ---- 3756.50B 3515.00A 3749.75B 3733.25 +144.75 3588.50 15500 ---- 3957.25B 3719.00A 3950.50B 3933.25 +144.75 3788.50 16000 ---- 4456.00B 4215.75A 4452.50B 4433.00 +144.75 4288.25 16500 ---- 4956.00B 4714.50A 4949.25B 4933.00 +145.00 4788.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 20 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- .15A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- .05 +.05 CAB 8900 ---- ---- ---- ---- .05 +.05 CAB 9000 ---- ---- ---- ---- .05 +.05 CAB 3 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .05 UNCH .05 9300 ---- ---- ---- ---- .05 UNCH .05 9400 ---- ---- ---- ---- .10 UNCH .10 9450 ---- ---- ---- .25A .10 UNCH ---- 9500 ---- ---- ---- ---- .10 UNCH .10 9550 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .15 UNCH .15 2 9650 ---- ---- ---- ---- .15 -.05 .20 9700 ---- ---- ---- ---- .15 -.05 .20 1 9750 ---- ---- ---- ---- .15 -.10 .25 9800 ---- ---- ---- ---- .20 -.10 .30 6 9850 ---- ---- ---- ---- .20 -.15 .35 9900 ---- ---- ---- ---- .25 -.15 .40 9950 ---- ---- .45A .45A .25 -.25 .50 8 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1261 981 2470 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1783.50B 1537.50A 1537.50A 1566.25 -145.00 1711.25 10050 ---- 1733.75B 1487.75A 1487.75A 1516.50 -145.00 1661.50 10100 ---- 1686.25B 1436.50A 1436.50A 1466.75 -145.25 1612.00 10150 ---- 1634.50B 1389.50A 1389.50A 1417.00 -145.50 1562.50 10200 ---- 1586.50B 1337.25A 1337.25A 1367.25 -145.75 1513.00 10250 ---- 1535.25B 1290.50A 1290.50A 1317.50 -146.00 1463.50 10300 ---- 1485.75B 1241.00A 1241.00A 1268.00 -146.25 1414.25 10350 ---- 1435.25B 1191.75A 1191.75A 1218.25 -146.75 1365.00 10400 ---- 1385.50B 1147.75A 1147.75A 1168.75 -147.25 1316.00 10450 ---- 1331.00B 1090.75A 1090.75A 1119.50 -147.50 1267.00 10500 ---- 1279.25B 1044.75A 1044.75A 1070.25 -148.00 1218.25 10540 ---- ---- ---- 1017.25A 1031.00 UNCH ---- 10550 ---- 1230.25B 1007.75A 1007.75A 1021.25 -148.25 1169.50 10560 ---- ---- ---- 997.75A 1011.25 UNCH ---- 10570 ---- ---- ---- 988.50A 1001.50 UNCH ---- 10580 ---- ---- ---- 979.00A 991.75 UNCH ---- 10590 ---- ---- ---- 969.00A 982.00 UNCH ---- 10600 ---- 1182.50B 925.00A 925.00A 972.25 -149.00 1121.25 10610 ---- ---- ---- 915.50A 962.50 UNCH ---- 10620 ---- ---- ---- 905.50A 952.75 UNCH ---- 10630 ---- ---- ---- 896.00A 943.00 UNCH ---- 10640 913.50 913.50 886.50A 886.50A 933.25 UNCH 1 ---- 10650 904.00 1133.25B 877.00A 877.00A 923.50 -149.50 1 1073.00 10660 894.50 894.50 868.00A 868.00A 913.75 UNCH 1 ---- 10670 ---- ---- ---- 858.50A 904.25 UNCH ---- 10680 ---- ---- ---- 849.00A 894.50 UNCH ---- 10690 ---- ---- ---- 839.50A 884.75 UNCH ---- 10700 ---- 1084.50B 830.00A 830.00A 875.25 -150.00 1025.25 10710 877.50 877.50 877.50 828.00A 865.50 UNCH 1 ---- 10720 ---- ---- ---- 811.50A 856.00 UNCH ---- 10730 867.00 1057.00B 802.00A 809.00A 846.50 -150.00 1 996.50 10740 857.50 1045.75B 793.00A 800.00A 836.75 -150.25 1 987.00 10750 ---- 1036.50B 783.50A 783.50A 827.25 -150.50 977.75 1 10760 ---- 1025.50B 774.50A 774.50A 817.75 -150.50 968.25 10770 ---- 1016.75B 765.00A 765.00A 808.25 -150.50 958.75 10780 819.50 1008.75B 756.00A 762.50A 798.75 -150.50 1 949.25 10790 ---- 997.50B 747.00A 747.00A 789.25 -150.75 940.00 10800 ---- 987.00B 738.00A 738.00A 779.75 -150.75 930.50 10810 754.50 982.50B 728.50A 728.50A 770.25 -151.00 1 921.25 10820 ---- 983.75B 719.50A 719.50A 760.75 -151.00 911.75 10830 ---- 973.75B 710.50A 710.50A 751.50 -151.00 902.50 10840 ---- 963.75B 701.50A 701.50A 742.00 -151.25 893.25 10850 ---- 955.00B 692.50A 692.50A 732.75 -151.25 884.00 10860 ---- 945.00B 684.00A 684.00A 723.50 -151.25 874.75 10870 ---- 935.00B 675.00A 675.00A 714.00 -151.50 865.50 10880 ---- 926.25B 666.00A 666.00A 704.75 -151.50 856.25 10890 ---- 916.25B 657.00A 657.00A 695.50 -151.50 847.00 10900 ---- 907.50B 648.50A 648.50A 686.50 -151.25 837.75 10910 ---- 897.50B 639.50A 639.50A 677.25 -151.50 828.75 10920 ---- 887.50B 631.00A 631.00A 668.00 -151.50 819.50 10930 ---- 878.75B 622.50A 622.50A 659.00 -151.50 810.50 10940 ---- 868.75B 613.50A 613.50A 649.75 -151.75 801.50 10950 ---- 860.00B 605.00A 605.00A 640.75 -151.50 792.25 10960 ---- 850.00B 596.50A 596.50A 631.75 -151.50 783.25 10970 ---- 841.25B 588.00A 588.00A 622.75 -151.50 774.25 10980 ---- 831.25B 579.50A 579.50A 613.75 -151.75 765.50 10990 ---- 822.50B 571.00A 571.00A 604.75 -151.75 756.50 11000 ---- 812.50B 563.00A 563.00A 596.00 -151.50 747.50 11010 ---- 803.75B 554.50A 554.50A 587.25 -151.50 738.75 11020 ---- 795.00B 546.50A 546.50A 578.25 -151.50 729.75 11030 ---- 785.00B 538.00A 538.00A 569.50 -151.50 721.00 11040 602.50 776.50B 530.00A 530.00A 560.75 -151.50 9 712.25 11050 589.00 767.50B 521.50A 653.00B 552.25 -151.25 1 703.50 11060 ---- 757.00B 513.50A 513.50A 543.50 -151.25 694.75 11070 566.50 748.00B 505.50A 505.50A 535.00 -151.00 1 686.00 11080 ---- 739.00B 497.50A 497.50A 526.50 -151.00 677.50 11090 556.00 730.00B 489.50A 617.00B 518.00 -150.75 2 668.75 11100 ---- 721.00B 481.50A 481.50A 509.50 -150.75 660.25 11110 ---- 712.00B 474.00A 474.00A 501.00 -150.75 651.75 11120 549.50 703.00B 466.00A 485.50A 492.75 -150.50 1 643.25 11130 ---- 694.00B 458.50A 458.50A 484.25 -150.50 634.75 11140 532.50 685.00B 450.50A 469.00A 476.00 -150.25 1 626.25 11150 ---- 676.00B 442.50A 442.50A 468.00 -150.00 618.00 11160 ---- 668.50B 435.00A 435.00A 459.75 -150.00 609.75 11170 ---- 659.50B 427.00A 427.00A 451.75 -149.50 601.25 11180 499.00 650.50B 419.50A 437.50A 443.50 -149.50 1 593.00 11190 ---- 641.50B 412.00A 412.00A 435.75 -149.00 584.75 11200 482.50 632.50B 404.50A 421.75A 427.75 -149.00 1 576.75 11210 ---- 623.50B 397.00A 397.00A 419.75 -148.75 568.50 11220 ---- 616.00B 389.50A 389.50A 412.00 -148.50 560.50 11230 ---- 607.00B 382.00A 382.00A 404.25 -148.00 552.25 11240 ---- 598.00B 375.00A 375.00A 396.50 -147.75 544.25 11250 ---- 590.50B 367.50A 367.50A 389.00 -147.50 536.50 11260 ---- 581.50B 360.50A 360.50A 381.50 -147.00 528.50 11270 406.50 572.50B 353.00A 353.00A 374.00 -146.50 3 520.50 11280 ---- 565.00B 346.00A 346.00A 366.50 -146.25 512.75 11290 ---- 556.00B 339.00A 339.00A 359.00 -146.00 505.00 11300 393.00 547.00B 332.00A 439.00B 351.75 -145.50 1 497.25 1 11310 ---- 539.50B 325.50A 325.50A 344.50 -145.00 489.50 11320 ---- 530.50B 318.50A 318.50A 337.50 -144.50 482.00 11330 ---- 523.00B 312.00A 312.00A 330.25 -144.00 474.25 11340 ---- 515.50B 305.00A 305.00A 323.25 -143.50 466.75 11350 ---- 506.75B 298.50A 298.50A 316.25 -143.00 459.25 11360 ---- 498.00B 292.00A 292.00A 309.50 -142.25 451.75 11370 ---- 491.00B 285.50A 285.50A 302.50 -142.00 444.50 11380 ---- 482.25B 279.00A 279.00A 296.00 -141.00 437.00 11390 ---- 475.25B 273.00A 273.00A 289.25 -140.50 429.75 11400 ---- 466.50B 266.50A 266.50A 282.50 -140.00 110 422.50 11410 ---- 459.50B 260.50A 260.50A 276.00 -139.25 415.25 11420 300.50 450.75B 254.00A 254.00A 269.75 -138.50 2 408.25 11430 ---- 443.75B 248.00A 248.00A 263.25 -138.00 401.25 11440 287.50 436.75B 242.00A 242.00A 257.00 -137.00 1 394.00 11450 252.00 428.00B 236.50A 236.50A 250.75 -136.50 1 387.25 11460 ---- 421.00B 230.50A 230.50A 244.75 -135.50 380.25 11470 ---- 414.00B 224.25A 224.25A 238.50 -134.75 373.25 11480 252.50 407.00B 218.25A 218.25A 232.50 -134.00 1 366.50 11490 233.75 398.25B 212.75A 221.25A 226.75 -133.00 2 359.75 11500 ---- 391.25B 207.25A 207.25A 220.75 -132.25 353.00 11510 ---- 384.25B 201.75A 201.75A 215.00 -131.50 346.50 11520 247.50 377.25B 196.25A 278.25B 209.50 -130.25 1 339.75 11530 224.00 370.25B 191.25A 191.25A 203.75 -129.50 5 333.25 11540 ---- 363.25B 186.00A 186.00A 198.25 -128.50 326.75 11550 210.00 356.00B 180.75A 180.75A 193.00 -127.50 2 320.50 11560 ---- 350.00B 175.75A 175.75A 187.50 -126.50 314.00 11570 ---- 342.00B 171.00A 171.00A 182.25 -125.50 307.75 11580 202.50 337.50B 166.00A 166.00A 177.25 -124.25 11 301.50 11590 ---- 330.75B 161.25A 161.25A 172.00 -123.25 295.25 11600 229.25 324.25B 156.50A 228.25B 167.00 -122.25 6 289.25 11610 172.25 317.50B 152.00A 157.50A 162.00 -121.00 11 283.00 11620 206.25 311.00B 147.50A 147.50A 157.25 -119.75 16 277.00 11630 201.00 304.75B 143.00A 210.50B 152.50 -118.75 25 271.25 5 5 11640 200.50 298.25B 138.50A 205.25B 147.75 -117.50 21 265.25 11650 ---- 292.00B 134.00A 134.00A 143.25 -116.25 259.50 11660 155.25 285.75B 130.00A 134.75A 138.75 -115.00 24 253.75 11670 144.25 279.50B 126.00A 188.50B 134.25 -113.75 2 248.00 11680 147.00 273.25B 122.00A 122.00A 130.00 -112.50 16 242.50 11690 120.00 267.25B 118.00A 118.00A 125.75 -111.25 4 237.00 11700 142.25 261.25B 114.00A 172.50B 121.50 -110.00 3 231.50 11710 115.25 255.25B 110.25A 113.00A 117.50 -108.50 4 226.00 11720 115.00 249.50B 106.50A 106.50A 113.50 -107.25 4 220.75 11730 113.50 243.75B 102.75A 102.75A 109.50 -106.00 13 215.50 11740 125.25 238.00B 99.25A 101.50A 105.75 -104.50 26 210.25 11750 212.25 232.25B 95.75A 95.75A 102.00 -103.00 14 205.00 2 2 11760 106.75 227.00B 92.50A 94.25A 98.50 -101.50 29 200.00 11770 110.75 221.50B 89.25A 90.25A 95.00 -100.00 12 195.00 11780 ---- 216.00B 86.00A 86.00A 91.50 -98.50 190.00 11790 101.75 210.75B 82.75A 129.50B 88.00 -97.25 1 185.25 11800 100.25 205.50B 79.50A 81.00A 84.75 -95.75 30 180.50 11810 104.75 200.25B 76.75A 121.00B 81.50 -94.25 3 175.75 11820 153.75 195.00B 73.75A 75.25A 78.50 -92.50 12 171.00 11830 88.25 190.00B 71.00A 113.00B 75.25 -91.25 1 166.50 18 11840 ---- 185.25B 68.25A 68.25A 72.50 -89.50 162.00 11850 151.00 180.25B 65.50A 66.50A 69.50 -88.00 15 157.50 11860 64.00 175.25B 62.75A 63.00A 66.75 -86.50 1 153.25 1 1 11870 92.00 170.25B 60.25A 98.25B 64.00 -85.00 2 149.00 11880 67.25 165.75B 57.75A 58.50A 61.25 -83.50 24 144.75 11890 79.50 161.00B 55.50A 91.25B 58.75 -82.00 23 140.75 11900 82.00 156.50B 53.00A 87.75B 56.25 -80.25 137 136.50 93 93 11910 ---- 151.75B 51.00A 51.00A 54.00 -78.50 132.50 1 11920 57.50 147.50B 48.75A 81.00B 51.50 -77.25 1 128.75 11930 70.00 143.00B 46.75A 78.00B 49.25 -75.75 3 125.00 11940 66.00 139.00B 44.75A 45.25A 47.25 -74.00 3 121.25 11950 100.00 135.00B 42.75A 42.75A 45.00 -72.50 6 117.50 11960 56.00 130.50B 41.00A 41.00A 43.00 -70.75 9 113.75 11970 83.50 126.50B 39.00A 39.00A 41.00 -69.25 3 110.25 2 2 11980 66.25 122.50B 37.25A 37.25A 39.25 -67.50 11 106.75 15 15 11990 49.75 118.75B 35.75A 36.25A 37.25 -66.25 12 103.50 15 15 12000 108.00 115.25B 34.00A 36.50B 35.50 -64.75 353 100.25 7 6 12010 40.50 111.25B 32.50A 33.00 34.00 -63.00 2 97.00 12020 42.00 107.50B 31.00A 31.00A 32.25 -61.50 1 93.75 15 15 12030 ---- 104.00B 29.50A 29.50A 30.75 -60.00 90.75 1 12040 58.50 100.50B 28.25A 68.50B 29.25 -58.50 1 87.75 1 1 12050 41.00 97.50B 26.75A 46.75B 27.75 -57.00 4 84.75 12060 26.50 93.75B 25.50A 25.75A 26.50 -55.50 4 82.00 12070 46.00 90.75B 24.50A 24.50A 25.00 -54.00 21 79.00 2 12080 32.50 87.50B 23.25A 23.25A 23.75 -52.75 8 76.50 12090 22.50 84.75B 22.25A 38.50B 22.50 -51.25 4 73.75 2 12100 26.50 81.75B 21.00A 36.75B 21.50 -49.75 21 71.25 93 93 12110 25.50 78.50B 20.00A 20.00A 20.25 -48.50 28 68.75 12120 25.00 75.50B 19.00A 33.25B 19.25 -47.00 4 66.25 1 12130 17.00 72.75B 17.00 17.00 18.25 -45.50 1 63.75 7 12140 ---- 70.25B 17.00A 17.00A 17.25 -44.25 61.50 12150 23.50 67.50B 16.25A 16.25A 16.50 -42.75 4 59.25 1 12160 31.50 65.00B 15.25A 15.25A 15.50 -41.50 13 57.00 2 12170 ---- 62.50B 14.50A 14.50A 14.75 -40.25 2 55.00 2 2 12180 ---- 60.00B 13.75A 13.75A 14.00 -39.00 53.00 1 12190 27.75 58.00B 13.00A 13.00A 13.25 -37.75 13 51.00 12200 34.00 55.75B 12.50A 12.50A 12.50 -36.50 2 49.00 1 3 12210 ---- 53.25B 11.75A 11.75A 11.75 -35.50 47.25 2 12220 ---- 51.00B 11.25A 11.25A 11.25 -34.00 1 45.25 14 12230 ---- 49.25B 10.50A 10.50A 10.50 -33.00 43.50 2 12240 11.50 47.25B 10.00A 10.00A 10.00 -32.00 8 42.00 2 2 12250 ---- 45.00B 9.50A 9.50A 9.50 -30.75 40.25 22 12260 ---- 43.25B 9.00A 9.00A 9.00 -29.75 24 38.75 12270 ---- 41.50B 8.50A 8.50A 8.50 -28.75 1 37.25 15 16 12280 11.75 39.75B 8.00A 8.00A 8.00 -27.75 7 35.75 12290 ---- 38.00B 7.75A 7.75A 7.50 -26.75 34.25 16 12300 20.00 36.25B 7.25A 36.25B 7.00 -26.00 2 33.00 6 13 12310 ---- 34.75B 7.00A 7.00A 6.75 -24.75 31.50 12320 ---- 33.25B 6.50A 6.50A 6.25 -24.00 30.25 12330 ---- 31.75B 6.25A 6.25A 6.00 -23.25 29.25 12340 15.75 30.50B 5.75A 30.50B 5.75 -22.25 6 28.00 1 12350 ---- 29.00B 5.75A 5.75A 5.50 -21.25 26.75 2 6 12360 ---- 27.75B 5.25A 5.25A 5.00 -20.75 25.75 3 3 12370 ---- 26.50B 4.95A 4.95A 4.80 -19.95 24.75 1 12380 ---- 25.25B 4.75A 4.75A 4.55 -19.20 1 23.75 1 1 12390 ---- 24.00B 4.50A 4.50A 4.35 -18.40 22.75 3 15 12400 14.00 23.00B 4.25A 23.00B 4.10 -17.65 24 21.75 18 20 12410 ---- 21.75B 4.10A 4.10A 3.90 -17.10 21.00 12420 ---- 20.75B 3.90A 3.90A 3.70 -16.30 1 20.00 12430 ---- 19.75B 3.70A 3.70A 3.50 -15.75 19.25 17 12440 ---- 18.75B 3.50A 3.50A 3.35 -15.15 18.50 12450 ---- 18.00B 3.35A 3.35A 3.15 -14.60 1 17.75 15 19 12460 ---- 17.25B 3.20A 3.20A 3.00 -14.00 17.00 1 12470 ---- ---- 3.10A 3.10A 2.85 -13.40 16.25 12480 ---- ---- 2.95A 2.95A 2.75 -13.00 2 15.75 1 12490 ---- ---- 2.80A 2.80A 2.60 -12.40 15.00 15 12500 8.00 13.75B 2.05 2.30 2.45 -12.05 4 14.50 12 12 12510 ---- ---- 2.60A 2.60A 2.35 -11.40 13.75 2 1 12520 ---- ---- 2.50A 2.50A 2.25 -11.00 13.25 12530 ---- ---- 2.40A 2.40A 2.15 -10.60 12.75 12540 ---- ---- 2.30A 2.30A 2.05 -10.20 12.25 12550 ---- ---- 2.20A 2.20A 1.95 -9.80 11.75 2 12560 ---- ---- 2.10A 2.10A 1.85 -9.40 11.25 12570 ---- ---- 2.05A 2.05A 1.80 -8.95 10.75 12580 ---- ---- 1.95A 1.95A 1.70 -8.55 10.25 12590 ---- ---- 1.90A 1.90A 1.65 -8.35 10.00 12600 5.75 8.50B 1.80A 2.90B 1.55 -7.95 5 9.50 1 27 12610 ---- ---- 1.75A 1.75A 1.50 -7.75 9.25 12620 ---- ---- 1.70A 1.70A 1.45 -7.30 8.75 12630 ---- ---- 1.65A 1.65A 1.40 -7.10 8.50 12640 ---- ---- 1.60A 1.60A 1.35 -6.90 8.25 12650 ---- ---- 1.55A 1.55A 1.30 -6.45 1 7.75 12 12660 ---- ---- 1.50A 1.50A 1.25 -6.25 7.50 12670 ---- ---- 1.45A 1.45A 1.20 -6.05 7.25 12680 ---- ---- 1.40A 1.40A 1.15 -5.85 7.00 1 12690 ---- ---- 1.35A 1.35A 1.10 -5.65 6.75 12700 ---- ---- 1.30A 1.30A 1.05 -5.45 6.50 4 18 12710 ---- ---- 1.25A 1.25A 1.00 -5.25 6.25 12720 ---- ---- 1.25A 1.25A 1.00 -5.00 6.00 12730 ---- ---- 1.20A 1.20A .95 -4.80 5.75 12740 ---- ---- 1.15A 1.15A .90 -4.60 5.50 12750 ---- ---- 1.10A 1.10A .90 -4.35 5.25 6 10 12760 ---- ---- 1.10A 1.10A .85 -4.40 5.25 12770 ---- ---- 1.05A 1.05A .80 -4.15 4.95 12780 ---- ---- 1.05A 1.05A .80 -3.95 4.75 12790 ---- ---- 1.00A 1.00A .75 -3.85 4.60 12800 ---- ---- 1.00A 1.00A .75 -3.65 4.40 43 12810 ---- ---- .95A .95A .70 -3.55 4.25 1 12820 ---- ---- .95A .95A .70 -3.40 4.10 12830 ---- ---- .90A .90A .65 -3.30 3.95 12850 ---- ---- .85A .85A .65 -3.05 3.70 5 6 12900 ---- ---- .75A .75A .55 -2.55 1 3.10 3 3 12950 ---- ---- .70A .70A .50 -2.10 2.60 13 13000 ---- ---- .60A .60A .40 -1.80 2.20 68 13050 ---- ---- .55A .55A .35 -1.55 1.90 43 13100 .60 .60 .50A .50A .35 -1.25 3 1.60 34 13150 ---- ---- .45A .45A .30 -1.10 1.40 2 13200 ---- ---- .40A .40A .25 -.95 1.20 17 13250 ---- ---- .35A .35A .25 -.80 1.05 24 13300 ---- ---- .35A .35A .20 -.70 .90 2 13350 ---- ---- .30A .30A .20 -.60 .80 2 13400 ---- ---- .30A .30A .20 -.50 .70 7 13450 ---- ---- .25A .25A .15 -.45 .60 121 13500 ---- ---- .25A .25A .15 -.35 .50 4 13550 ---- ---- .25A .25A .15 -.30 .45 1 13600 ---- ---- .20A .20A .15 -.25 .40 1 13650 ---- ---- .20A .20A .15 -.20 .35 13700 ---- ---- .20A .20A .10 -.20 .30 13750 ---- ---- .20A .20A .10 -.20 .30 1 13800 ---- ---- .20A .20A .10 -.15 .25 13850 ---- ---- ---- ---- .10 -.10 .20 27 13900 ---- ---- .15A .15A .10 -.10 .20 13950 ---- ---- ---- ---- .10 -.05 .15 14000 ---- ---- ---- ---- .10 -.05 .15 1 14050 ---- ---- ---- ---- .10 -.05 .15 1 14100 ---- ---- ---- ---- .05 -.05 .10 14150 ---- ---- ---- ---- .05 -.05 .10 14200 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 2 14300 ---- ---- ---- ---- .05 -.05 .10 14350 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- ---- .05 UNCH .05 1 6 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 3 14700 ---- ---- ---- ---- .05 UNCH .05 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9274.25B 9038.75A 9038.75A 9061.00 -143.75 9204.75 3000 ---- 8776.75B 8530.25A 8530.25A 8561.25 -143.75 8705.00 3500 ---- 8277.00B 8030.50A 8030.50A 8061.50 -143.75 8205.25 4000 ---- 7780.00B 7536.50A 7536.50A 7561.75 -143.75 7705.50 4500 ---- 7277.50B 7038.75A 7038.75A 7062.00 -144.00 7206.00 5000 ---- 6777.50B 6537.00A 6537.00A 6562.25 -144.00 6706.25 5500 ---- 6281.00B 6032.00A 6032.00A 6062.50 -144.00 6206.50 6000 ---- 5774.75B 5539.25A 5539.25A 5562.75 -144.00 5706.75 6500 ---- 5275.50B 5039.50A 5039.50A 5063.00 -144.00 5207.00 7000 ---- 4781.75B 4532.50A 4532.50A 4563.25 -144.00 4707.25 7100 ---- ---- ---- 4439.75A 4463.25 UNCH ---- 7200 ---- 4577.50B 4338.25A 4338.25A 4363.25 -144.25 4507.50 7300 ---- 4481.75B 4240.50A 4240.50A 4263.50 -144.00 4407.50 7400 ---- 4378.00B 4140.00A 4140.00A 4163.50 -144.00 4307.50 7500 ---- 4276.00B 4040.00A 4040.00A 4063.50 -144.00 4207.50 7600 ---- 4178.00B 3940.00A 3940.00A 3963.50 -144.25 4107.75 7700 ---- 4082.25B 3840.00A 3840.00A 3863.50 -144.25 4007.75 7800 ---- 3982.00B 3740.25A 3740.25A 3763.75 -144.00 3907.75 7900 ---- 3877.75B 3641.00A 3641.00A 3663.75 -144.00 3807.75 8000 ---- 3782.25B 3539.00A 3539.00A 3563.75 -144.25 3708.00 8100 ---- 3682.25B 3433.00A 3433.00A 3463.75 -144.25 3608.00 8200 ---- 3578.25B 3341.00A 3341.00A 3364.00 -144.00 3508.00 8300 ---- 3482.50B 3239.25A 3239.25A 3264.00 -144.00 3408.00 8400 ---- 3376.50B 3140.50A 3140.50A 3164.00 -144.25 3308.25 8500 ---- 3278.50B 3040.25A 3040.25A 3064.00 -144.25 3208.25 8600 ---- 3179.75B 2940.75A 2940.75A 2964.00 -144.25 3108.25 8700 ---- 3082.75B 2840.50A 2840.50A 2864.25 -144.00 3008.25 8800 ---- 2980.00B 2741.00A 2741.00A 2764.25 -144.25 2908.50 8900 ---- 2878.75B 2642.00A 2642.00A 2664.25 -144.25 2808.50 9000 ---- 2783.25B 2540.25A 2540.25A 2564.50 -144.00 2708.50 9100 ---- 2679.00B 2442.25A 2442.25A 2464.50 -144.25 2608.75 9200 ---- 2578.25B 2333.75A 2333.75A 2364.50 -144.25 2508.75 9300 ---- 2479.25B 2242.50A 2242.50A 2264.75 -144.25 2409.00 9400 ---- 2381.00B 2142.50A 2142.50A 2164.75 -144.25 2309.00 9450 ---- ---- ---- 2084.50A 2115.00 UNCH ---- 9500 ---- 2281.25B 2034.75A 2034.75A 2065.00 -144.25 2209.25 9550 ---- 2230.25B 1986.00A 1986.00A 2015.00 -144.50 2159.50 9600 ---- 2181.25B 1934.75A 1934.75A 1965.25 -144.25 2109.50 9650 ---- 2134.25B 1891.75A 1891.75A 1915.25 -144.50 2059.75 9700 ---- 2080.25B 1836.50A 1836.50A 1865.25 -144.50 2009.75 9750 ---- 2032.75B 1786.50A 1786.50A 1815.50 -144.50 1960.00 9800 ---- 1982.50B 1736.75A 1736.75A 1765.50 -144.75 1910.25 9850 ---- 1932.00B 1685.25A 1685.25A 1715.75 -144.75 1860.50 9900 ---- 1883.25B 1637.00A 1637.00A 1665.75 -145.00 1810.75 9950 ---- 1835.25B 1588.00A 1588.00A 1616.00 -145.00 1761.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1270 356 989 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 2.30B 1.50A 2.30B 1.45 -.75 2.20 4 10050 ---- ---- 1.65A 1.65A 1.65 -.90 2.55 5 10100 ---- 3.10B 1.80A 3.10B 1.85 -1.05 2.90 10150 ---- 3.70B 2.00A 3.70B 2.10 -1.25 3.35 10200 ---- 4.35B 2.20A 4.35B 2.35 -1.50 3.85 6 10250 ---- 5.25B 2.45A 5.25B 2.65 -1.75 4.40 1 10300 ---- 6.00B 2.70A 6.00B 3.00 -2.00 2 5.00 5 10350 ---- 7.25B 3.05A 7.25B 3.45 -2.30 5.75 10400 ---- 8.50B 3.40A 8.50B 3.95 -2.80 6.75 2 10450 ---- 10.00B 3.85A 10.00B 4.55 -3.20 7.75 1 10500 8.00 11.25B 4.05A 4.05A 5.25 -3.50 10 8.75 3 10540 ---- ---- ---- 4.75A 6.00 UNCH ---- 10550 10.25 13.50B 4.75A 4.75A 6.25 -4.00 3 10.25 10560 10.50 10.50 5.00A 11.00B 6.25 UNCH 2 ---- 10570 ---- ---- ---- 5.00A 6.50 UNCH ---- 10580 11.25 11.25 5.25A 11.75B 6.75 UNCH 1 ---- 10590 11.25 11.25 5.25A 12.25B 7.00 UNCH 1 ---- 10600 15.50 15.75B 5.50A 5.50A 7.25 -4.50 6 11.75 7 10610 ---- ---- ---- 5.50A 7.50 UNCH ---- 10620 13.00 13.00 5.75A 5.75A 7.75 UNCH 8 ---- 10630 ---- ---- ---- 6.00A 8.00 UNCH ---- 10640 ---- ---- ---- 6.00A 8.25 UNCH ---- 10650 14.25 18.25B 6.25A 6.25A 8.50 -5.00 1 13.50 10660 ---- ---- ---- 6.50A 8.75 UNCH ---- 10670 ---- ---- ---- 6.50A 9.25 UNCH ---- 10680 ---- ---- ---- 6.75A 9.50 UNCH ---- 10690 ---- ---- ---- 7.00A 9.75 UNCH ---- 10700 17.00 21.50B 7.25A 18.00B 10.25 -5.50 4 15.75 25 10710 ---- ---- ---- 7.50A 10.50 UNCH ---- 10720 18.25 18.25 7.75A 7.75A 11.00 UNCH 9 ---- 10730 ---- 23.50B 8.00A 23.50B 11.25 -6.00 17.25 10740 19.25 24.25B 8.25A 20.75B 11.75 -6.00 2 17.75 10750 21.25 25.25B 8.50A 20.75B 12.25 -6.00 3 18.25 6 98 10760 ---- 25.75B 8.75A 25.75B 12.50 -6.25 18.75 10770 18.25 26.50B 9.00A 23.00B 13.00 -6.25 1 19.25 83 10780 ---- 27.25B 9.25A 27.25B 13.50 -6.25 19.75 10790 ---- 28.25B 9.50A 28.25B 14.00 -6.50 20.50 10800 ---- 29.25B 10.00A 29.25B 14.50 -6.50 21.00 2 10810 24.75 30.00B 10.25A 10.25A 15.25 -6.50 1 21.75 10820 23.00 31.00B 10.50A 27.50B 15.75 -6.50 1 22.25 10830 ---- 32.00B 11.00A 32.00B 16.25 -6.75 23.00 10840 ---- 33.00B 11.25A 33.00B 17.00 -6.75 23.75 10850 30.25 34.25B 11.75A 28.50B 17.50 -7.00 12 24.50 205 211 10860 27.75 35.00B 12.25A 12.25A 18.25 -7.00 15 25.25 10870 ---- 36.25B 12.50A 36.25B 19.00 -7.00 26.00 2 2 10880 ---- 37.25B 13.00A 37.25B 19.75 -7.00 26.75 10890 30.75 38.50B 13.50A 35.00B 20.50 -7.00 5 27.50 10900 35.00 40.00B 14.00A 14.00A 21.25 -7.00 11 28.25 50 50 10910 ---- 41.00B 14.50A 41.00B 22.00 -7.25 29.25 10920 34.00 42.25B 15.00A 15.00A 22.75 -7.25 2 30.00 10930 25.00 43.50B 15.50A 32.50B 23.75 -7.25 4 31.00 1 10940 34.75 44.75B 16.25A 39.00B 24.75 -7.00 11 31.75 10950 36.00 46.50B 16.75A 16.75A 25.50 -7.25 1 32.75 10960 40.00 47.50B 17.50A 17.50A 26.50 -7.25 30 33.75 10970 40.25 49.00B 18.00A 45.75B 27.50 -7.25 3 34.75 2 2 10980 ---- 50.50B 18.75A 50.50B 28.50 -7.25 35.75 10990 39.50 52.00B 19.50A 19.50A 29.75 -7.00 3 36.75 11000 40.00 53.75B 20.25A 20.25A 30.75 -7.25 1 38.00 5 32 11010 38.00 55.25B 21.00A 21.00A 32.00 -7.00 2 39.00 11020 47.75 57.00B 21.75A 44.75B 33.00 -7.25 4 40.25 11030 42.25 58.50B 22.50A 35.25B 34.25 -7.25 11 41.50 11040 48.00 60.25B 23.50A 49.00B 35.50 -7.25 75 42.75 11050 ---- 62.25B 24.25A 62.25B 37.00 -7.00 44.00 1 11060 40.00 64.00B 25.25A 40.50B 38.25 -7.00 2 45.25 11070 ---- 65.75B 26.25A 65.75B 39.75 -6.75 10 46.50 11080 48.25 67.75B 27.25A 54.50B 41.25 -6.50 9 47.75 11090 39.25 69.75B 28.25A 28.25A 42.50 -6.75 1 49.25 11100 53.00 72.00B 29.25A 59.50B 44.25 -6.50 16 50.75 2 11110 ---- 73.75B 30.25A 73.75B 45.75 -6.25 52.00 11120 ---- 75.75B 31.50A 75.75B 47.50 -6.00 53.50 11130 ---- 78.00B 32.75A 78.00B 49.00 -6.00 55.00 11140 ---- 80.00B 33.75A 80.00B 50.75 -6.00 56.75 11150 ---- 82.50B 35.00A 82.50B 52.50 -5.75 58.25 1 3 11160 ---- 84.75B 36.50A 84.75B 54.50 -5.50 60.00 11170 61.00 87.00B 37.75A 37.75A 56.25 -5.50 5 61.75 11180 ---- 89.50B 39.00A 89.50B 58.25 -5.00 63.25 11190 50.00 91.75B 40.50A 40.50A 60.25 -5.00 4 65.25 11200 87.00 94.50B 42.25A 42.25A 62.50 -4.50 11 67.00 2 37 11210 ---- 97.00B 43.75A 97.00B 64.50 -4.25 68.75 11220 61.25 99.50B 45.25A 68.50B 66.75 -4.00 2 70.75 11230 ---- 102.25B 47.00A 102.25B 69.00 -3.75 72.75 11240 84.50 105.00B 48.50A 73.50B 71.25 -3.25 8 74.50 1 11250 91.50 108.00B 50.25A 101.00B 73.75 -3.00 2 76.75 1 2 11260 88.25 110.50B 52.00A 52.00A 76.00 -2.75 8 78.75 11270 ---- 113.50B 54.00A 113.50B 78.50 -2.25 80.75 11280 101.00 116.50B 55.75A 55.75A 81.00 -2.00 2 83.00 11290 ---- 119.00B 57.75A 119.00B 83.75 -1.50 85.25 11300 ---- 122.25B 59.50A 122.25B 86.50 -1.00 1 87.50 1 53 11310 ---- 125.25B 61.75A 125.25B 89.25 -.50 89.75 11320 ---- 128.75B 63.50A 128.75B 92.00 UNCH 92.00 11330 109.75 132.00B 65.25A 66.00A 95.00 +.50 4 94.50 11340 97.00 135.50B 67.25A 68.25A 98.00 +1.00 2 97.00 11350 114.25 139.25B 69.00A 124.25B 101.00 +1.50 14 99.50 15 11360 119.25 142.75B 71.00A 73.00A 104.00 +2.00 4 102.00 16 16 11370 115.75 146.50B 73.25A 75.25A 107.25 +2.75 7 104.50 3 3 11380 119.00 150.00B 75.25A 77.75A 110.50 +3.25 4 107.25 15 15 11390 118.75 154.00B 77.25A 154.00B 113.75 +3.75 1 110.00 19 17 11400 100.00 158.00B 79.50A 122.50B 117.25 +4.50 8 112.75 1 5 11410 ---- 161.75B 81.75A 161.75B 120.75 +5.25 115.50 21 21 11420 ---- 165.75B 84.00A 165.75B 124.25 +5.75 118.50 3 3 11430 ---- 169.75B 86.50A 169.75B 127.75 +6.50 121.25 11440 125.50 174.00B 88.75A 93.75A 131.50 +7.25 9 124.25 11450 139.00 178.50B 91.25A 178.50B 135.25 +8.00 2 127.25 6 11460 ---- 182.50B 93.50A 182.50B 139.25 +9.00 130.25 2 11470 155.75 187.00B 96.25A 102.50A 143.00 +9.50 38 133.50 11480 150.25 191.25B 99.00A 174.50B 147.25 +10.50 18 136.75 2 11490 164.25 196.00B 101.75A 109.00A 151.25 +11.25 14 140.00 11500 172.50 201.50 104.25A 162.75B 155.50 +12.25 150 143.25 46 51 11510 177.50 205.00B 107.25A 141.75A 159.75 +13.25 7 146.50 11520 171.25 209.75B 110.00A 145.25A 164.00 +14.00 22 150.00 11530 ---- 214.75B 112.00A 214.50B 168.25 +14.75 2 153.50 11540 ---- 219.50B 115.00A 219.50B 172.75 +15.75 157.00 11550 178.00 224.50B 118.25A 224.50B 177.50 +17.00 2 160.50 1 16 11560 177.25 229.75B 122.50A 132.75A 182.00 +18.00 1 164.00 11570 ---- 235.00B 125.50A 235.00B 186.75 +19.00 167.75 2 11580 202.50 240.00B 128.75A 140.25A 191.50 +20.00 20 171.50 11590 ---- 245.25B 132.00A 245.25B 196.50 +21.25 3 175.25 11600 148.00 250.50B 135.50A 232.50B 201.50 +22.25 8 179.25 6 6 11610 221.25 256.00B 138.75A 238.00B 206.50 +23.25 4 183.25 11620 ---- 261.50B 142.25A 261.50B 211.75 +24.50 187.25 11630 ---- 267.00B 146.00A 267.00B 217.00 +25.75 191.25 11640 ---- 272.75B 149.75A 272.75B 222.25 +27.00 195.25 11650 230.75 278.50B 153.50A 278.50B 227.75 +28.25 3 199.50 3 2 11660 217.00 284.50B 157.25A 201.25A 233.25 +29.50 4 203.75 5 11670 ---- 290.25B 161.00A 290.25B 238.75 +30.75 208.00 11680 ---- 296.25B 165.00A 296.25B 244.50 +32.00 212.50 11690 ---- 302.50B 168.75A 302.50B 250.25 +33.25 2 217.00 11700 189.00 308.50B 172.75A 192.75A 256.00 +34.50 15 221.50 32 159 11710 ---- 314.75B 177.00A 314.75B 262.00 +36.00 4 226.00 11720 ---- 321.00B 181.00A 321.00B 268.00 +37.25 10 230.75 11730 ---- 327.50B 185.25A 327.50B 274.00 +38.75 235.25 11740 ---- 333.50B 189.50A 333.50B 280.25 +40.00 240.25 11750 227.75 340.00B 194.00A 340.00B 286.50 +41.50 1 245.00 5 106 11760 ---- 347.00B 198.50A 347.00B 292.75 +42.75 250.00 11770 ---- 353.50B 202.75A 353.50B 299.25 +44.25 255.00 11780 ---- 360.00B 207.50A 360.00B 305.75 +45.75 260.00 24 11790 ---- 367.00B 212.00A 367.00B 312.50 +47.25 265.25 11800 257.75 374.00B 216.75A 236.00A 319.00 +48.75 10 270.25 16 11810 ---- 381.00B 221.50A 381.00B 326.00 +50.25 275.75 11820 ---- 388.00B 226.50A 388.00B 332.75 +51.75 281.00 11830 ---- 395.00B 231.25A 395.00B 339.75 +53.25 286.50 1 1 11840 ---- 402.50B 236.25A 402.50B 346.75 +54.75 292.00 11850 ---- 409.50B 241.75A 409.50B 353.75 +56.25 297.50 1 1 11860 ---- 417.00B 247.75A 417.00B 361.00 +57.75 303.25 11870 ---- 424.50B 254.00A 424.50B 368.25 +59.50 308.75 11880 ---- 432.00B 260.00A 432.00B 375.75 +61.00 314.75 30 15 11890 ---- 439.50B 264.00A 439.50B 383.25 +62.75 320.50 11900 ---- 447.00B 270.00A 447.00B 390.75 +64.25 326.50 16 158 11910 ---- 455.00B 276.00A 455.00B 398.25 +65.75 332.50 11920 423.00 462.50B 282.00A 462.50B 406.00 +67.50 2 338.50 1 1 11930 ---- 470.50B 286.00A 470.50B 413.75 +69.00 344.75 11940 ---- 478.50B 292.00A 478.50B 421.50 +70.50 351.00 11950 ---- 486.50B 298.00A 486.50B 429.25 +72.00 2 357.25 3 16 11960 ---- 494.50B 304.00A 494.50B 437.25 +73.50 363.75 11970 ---- 502.50B 310.00A 502.50B 445.25 +75.00 370.25 11980 ---- 511.00B 316.00A 511.00B 453.50 +76.75 376.75 11990 ---- 519.00B 322.00A 519.00B 461.75 +78.50 383.25 1 12000 468.25 527.50B 328.00A 378.00A 469.75 +79.75 1 390.00 1 70 12010 ---- 535.50B 334.00A 535.50B 478.25 +81.50 396.75 12020 ---- 544.00B 340.00A 544.00B 486.50 +83.00 1 403.50 2 1 12030 ---- 552.50B 348.00A 552.50B 495.00 +84.50 410.50 12040 487.00 561.00B 354.00A 511.00B 503.50 +86.00 1 417.50 12050 ---- 569.50B 359.75A 569.50B 512.00 +87.50 424.50 146 12060 504.00 578.00B 366.75A 528.25B 520.75 +89.00 14 431.75 12070 ---- 587.00B 373.75A 587.00B 529.25 +90.25 439.00 12080 ---- 595.50B 380.75A 595.50B 538.00 +91.75 446.25 12090 ---- 604.50B 387.75A 604.50B 546.75 +93.25 453.50 12100 ---- 613.00B 394.75A 613.00B 555.75 +94.75 461.00 11 12110 ---- 622.00B 401.75A 622.00B 564.50 +96.00 468.50 12120 ---- 631.00B 408.75A 631.00B 573.50 +97.50 476.00 12130 ---- 640.00B 415.75A 640.00B 582.50 +99.00 483.50 12140 ---- 649.00B 422.75A 649.00B 591.50 +100.25 491.25 12150 ---- 658.00B 429.75A 658.00B 600.50 +101.50 499.00 7 12160 ---- 667.00B 436.75A 667.00B 609.75 +103.00 506.75 12170 ---- 676.00B 445.50A 676.00B 619.00 +104.25 514.75 12180 ---- 685.00B 452.50A 685.00B 628.00 +105.25 522.75 12190 ---- 694.50B 459.50A 694.50B 637.25 +106.50 530.75 12200 ---- 703.50B 468.25A 703.50B 646.75 +108.00 538.75 2 12210 ---- 713.00B 475.25A 713.00B 656.00 +109.25 546.75 12220 ---- 722.00B 484.00A 722.00B 665.25 +110.25 555.00 12230 ---- 731.50B 491.50A 731.50B 674.75 +111.50 563.25 12240 ---- 741.00B 499.00A 741.00B 684.00 +112.50 571.50 12250 ---- 750.00B 506.50A 750.00B 693.50 +113.50 580.00 124 12260 ---- 759.50B 515.50A 759.50B 703.00 +114.50 588.50 12270 ---- 769.00B 523.00A 769.00B 712.50 +115.75 596.75 12280 ---- 778.50B 532.00A 778.50B 722.00 +116.50 5 605.50 12290 ---- 788.00B 539.50A 788.00B 731.75 +117.75 614.00 12300 ---- 797.50B 548.50A 797.50B 741.25 +118.75 622.50 12310 734.50 807.00B 556.00A 776.25B 750.75 +119.50 1 631.25 12320 ---- 816.50B 565.00A 816.50B 760.50 +120.50 640.00 12330 ---- 817.00B 572.50A 816.00B 770.25 +121.50 648.75 12340 ---- 823.50B 581.50A 819.00B 779.75 +122.25 657.50 12350 ---- 833.25B 590.50A 824.25B 789.50 +123.00 666.50 26 12360 ---- 842.75B 599.50A 832.75B 799.25 +124.00 675.25 12370 ---- 852.50B 607.00A 843.50B 809.00 +124.75 684.25 12380 ---- 862.00B 616.00A 852.00B 818.75 +125.50 693.25 12390 ---- 871.75B 625.00A 862.75B 828.50 +126.25 702.25 12400 ---- 881.50B 634.00A 872.00B 838.25 +126.75 711.50 1 12410 ---- 887.25B 643.00A 886.75B 848.00 +127.50 720.50 12420 ---- 887.75B 652.00A 883.00B 857.75 +128.00 729.75 12430 ---- 891.00B 661.00A 888.25B 867.50 +128.75 738.75 12440 ---- 888.25B 670.00A 887.50B 877.50 +129.50 748.00 12450 ---- 909.00B 679.00A 909.00B 887.25 +130.00 757.25 12460 ---- 918.75B 687.50A 918.75B 897.00 +130.50 766.50 12470 ---- 917.00B 697.50A 917.00B 907.00 +131.25 775.75 1 1 12480 ---- 938.25B 706.25A 938.25B 916.75 +131.50 785.25 12490 ---- 948.75B 716.25A 948.75B 926.75 +132.25 794.50 12500 ---- 956.75B 725.00A 956.75B 936.50 +132.50 804.00 1 12510 ---- 968.75B 733.75A 968.75B 946.50 +133.25 813.25 1 1 12520 ---- 978.50B 743.75A 978.50B 956.25 +133.50 822.75 12530 ---- 986.00B 752.50A 986.00B 966.25 +134.00 832.25 12540 ---- 998.00B 762.50A 998.00B 976.00 +134.25 841.75 12550 ---- 1006.00B 771.25A 1006.00B 986.00 +134.75 851.25 12560 ---- 1015.75B 781.25A 1015.75B 996.00 +135.25 860.75 12570 ---- 1025.50B 790.00A 1025.50B 1005.75 +135.50 870.25 12580 ---- 1035.50B 800.00A 1035.50B 1015.75 +135.75 880.00 12590 ---- 1044.75B 810.00A 1044.75B 1025.75 +136.25 889.50 12600 ---- 1045.25B 818.75A 1045.25B 1035.50 +136.50 899.00 4 12610 ---- 1077.00B 828.75A 1077.00B 1045.50 +136.75 908.75 12620 ---- 1088.50B 846.75A 1088.50B 1055.50 +137.25 918.25 12630 ---- 1096.75B 856.50A 1096.75B 1065.25 +137.25 928.00 12640 ---- 1108.25B 866.25A 1108.25B 1075.25 +137.75 937.50 12650 ---- 1110.00B 875.75A 1110.00B 1085.25 +138.00 947.25 12660 ---- 1128.00B 886.50A 1128.00B 1095.25 +138.25 957.00 12670 ---- 1138.00B 895.25A 1138.00B 1105.25 +138.50 966.75 12680 ---- 1148.00B 907.25A 1148.00B 1115.00 +138.50 976.50 12690 ---- 1157.75B 913.00A 1157.75B 1125.00 +138.75 986.25 12700 ---- 1167.75B 926.50A 1167.75B 1135.00 +139.00 996.00 1 12710 ---- 1177.75B 936.25A 1177.75B 1145.00 +139.25 1005.75 12720 ---- 1187.50B 942.25A 1187.50B 1155.00 +139.50 1015.50 12730 ---- 1197.50B 956.00A 1197.50B 1164.75 +139.50 1025.25 12740 ---- 1207.50B 963.50A 1207.50B 1174.75 +139.75 1035.00 12750 ---- 1208.25B 971.25A 1208.25B 1184.75 +140.00 1044.75 16 12760 ---- 1227.25B 981.25A 1227.25B 1194.75 +140.25 1054.50 12770 ---- 1235.50B 994.75A 1235.50B 1204.75 +140.50 1064.25 12780 ---- 1247.25B 1004.75A 1247.25B 1214.75 +140.50 1074.25 12790 ---- 1255.25B 1012.50A 1255.25B 1224.75 +140.75 1084.00 12800 ---- 1266.25B 1025.75A 1266.25B 1234.75 +141.00 1093.75 1 12810 ---- 1277.00B 1030.50A 1277.00B 1244.50 +140.75 1103.75 12820 ---- 1286.00B 1042.00A 1286.00B 1254.50 +141.00 1113.50 12830 ---- 1297.00B 1054.25A 1297.00B 1264.50 +141.25 1123.25 12850 ---- 1315.25B 1075.00A 1315.25B 1284.50 +141.50 1143.00 1 12900 ---- 1365.50B 1121.00A 1365.50B 1334.50 +142.00 1192.50 1 12950 ---- 1416.00B 1170.50A 1416.00B 1384.25 +142.25 1242.00 13000 ---- 1465.25B 1220.00A 1465.25B 1434.25 +142.75 1291.50 13050 ---- 1515.75B 1269.50A 1515.75B 1484.25 +143.00 1341.25 13100 ---- 1558.25B 1317.50A 1558.25B 1534.00 +143.25 1390.75 13150 ---- 1616.00B 1370.00A 1616.00B 1584.00 +143.50 1440.50 13200 ---- 1664.75B 1420.75A 1664.75B 1634.00 +143.75 1490.25 13250 ---- 1708.00B 1470.75A 1708.00B 1684.00 +143.75 1540.25 13300 ---- 1765.75B 1517.50A 1765.75B 1733.75 +143.75 1590.00 13350 ---- 1815.00B 1570.50A 1815.00B 1783.75 +144.00 1639.75 13400 ---- 1858.75B 1616.25A 1858.75B 1833.75 +144.00 1689.75 13450 ---- 1913.75B 1667.25A 1913.75B 1883.75 +144.25 1739.50 13500 ---- 1959.75B 1720.00A 1959.75B 1933.75 +144.25 1789.50 13550 ---- 2008.00B 1770.00A 2008.00B 1983.75 +144.25 1839.50 13600 ---- 2064.50B 1815.75A 2064.50B 2033.75 +144.50 1889.25 13650 ---- 2115.00B 1869.75A 2115.00B 2083.50 +144.25 1939.25 13700 ---- 2159.50B 1915.50A 2159.50B 2133.50 +144.25 1989.25 13750 ---- 2207.50B 1966.50A 2207.50B 2183.50 +144.50 2039.00 13800 ---- 2264.50B 2015.50A 2264.50B 2233.50 +144.50 2089.00 13850 ---- 2307.25B 2069.25A 2300.50B 2283.50 +144.50 2139.00 13900 ---- 2357.25B 2115.25A 2350.50B 2333.50 +144.50 2189.00 13950 ---- 2414.50B 2165.25A 2414.50B 2383.50 +144.50 2239.00 14000 ---- 2458.50B 2215.25A 2451.75B 2433.50 +144.75 2288.75 14050 ---- 2515.00B 2269.00A 2515.00B 2483.25 +144.50 2338.75 14100 ---- 2556.25B 2317.75A 2552.75B 2533.25 +144.50 2388.75 14150 ---- 2606.50B 2369.00A 2599.75B 2583.25 +144.50 2438.75 14200 ---- 2656.50B 2415.00A 2649.75B 2633.25 +144.50 2488.75 14250 ---- 2706.25B 2469.25A 2699.50B 2683.25 +144.50 2538.75 14300 ---- 2758.75B 2519.25A 2751.75B 2733.25 +144.75 2588.50 14350 ---- 2806.25B 2569.00A 2799.50B 2783.25 +144.75 2638.50 14400 ---- 2856.25B 2617.75A 2849.50B 2833.25 +144.75 2688.50 14450 ---- 2906.25B 2667.75A 2899.50B 2883.25 +144.75 2738.50 14500 ---- 2958.25B 2714.50A 2951.50B 2933.00 +144.50 2788.50 14550 ---- 3007.00B 2764.75A 3000.25B 2983.00 +144.50 2838.50 14600 ---- 3056.00B 2818.75A 3049.25B 3033.00 +144.50 2888.50 14700 ---- 3156.75B 2915.75A 3150.00B 3133.00 +144.75 2988.25 14800 ---- 3264.75B 3015.75A 3258.00B 3233.00 +144.75 3088.25 14900 ---- 3356.75B 3114.75A 3350.00B 3333.00 +144.75 3188.25 15000 ---- 3458.00B 3214.75A 3451.25B 3432.75 +144.50 3288.25 15100 ---- 3564.00B 3318.75A 3564.00B 3532.75 +144.75 3388.00 15200 ---- 3655.75B 3415.50A 3649.00B 3632.75 +144.75 3488.00 15300 ---- 3763.75B 3515.50A 3757.00B 3732.75 +144.75 3588.00 15400 ---- 3858.75B 3614.25A 3852.00B 3832.75 +144.75 3688.00 15500 ---- 3964.25B 3714.50A 3964.25B 3932.50 +144.75 3787.75 15600 ---- 4057.75B 3814.50A 4051.00B 4032.50 +144.75 3887.75 15700 ---- 4158.50B 3918.50A 4151.75B 4132.50 +144.75 3987.75 15800 ---- 4256.25B 4015.25A 4249.50B 4232.50 +144.75 4087.75 16000 ---- 4458.50B 4214.25A 4451.75B 4432.25 +144.75 4287.50 16500 ---- 4963.25B 4714.00A 4963.25B 4932.00 +144.75 4787.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- .15A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8100 ---- ---- ---- ---- .05 +.05 CAB 8200 ---- ---- ---- ---- .05 +.05 CAB 8300 ---- ---- ---- ---- .05 +.05 CAB 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- .10B ---- .10B .10 +.05 .05 8700 ---- .10B ---- .10B .10 +.05 .05 8800 ---- .15B ---- .15B .15 +.05 .10 8900 ---- .20B ---- .20B .15 +.05 .10 9000 ---- .25B ---- .25B .20 +.05 .15 9 9100 ---- .30B ---- .30B .20 UNCH .20 9200 ---- .35B ---- .35B .25 UNCH .25 1 9300 ---- .45B ---- .45B .35 +.05 .30 9400 ---- .55B ---- .55B .40 -.05 .45 11 9450 ---- ---- ---- .70A .45 UNCH ---- 9500 ---- .75B ---- .70B .50 -.05 .55 3 9550 ---- .80B ---- .80B .55 -.10 .65 9600 ---- .90B ---- .90B .60 -.15 .75 9650 ---- 1.05B ---- 1.05B .70 -.15 .85 9700 ---- 1.15B ---- 1.15B .75 -.20 .95 3 9750 ---- 1.30B 1.00A 1.30B .85 -.25 1.10 9800 ---- 1.45B 1.10A 1.45B .95 -.35 1.30 3 9850 ---- 1.60B 1.20A 1.60B 1.05 -.40 1.45 3 9900 ---- 1.80B 1.30A 1.80B 1.20 -.50 1.70 9950 ---- 2.05B 1.40A 2.05B 1.30 -.65 1.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 746 503 1772 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1785.50B 1553.00A 1553.00A 1578.50 -146.50 1725.00 10050 ---- 1735.75B 1482.50A 1482.50A 1530.00 -146.75 1676.75 10100 ---- 1687.25B 1435.00A 1435.00A 1481.75 -147.00 1628.75 10150 ---- 1639.50B 1387.50A 1387.50A 1433.75 -147.00 1580.75 10200 1432.00 1590.50B 1340.50A 1377.25A 1386.00 -147.00 11 1533.00 10250 ---- 1542.25B 1293.50A 1293.50A 1338.50 -147.00 1485.50 10300 ---- 1510.00B 1247.00A 1247.00A 1291.25 -147.00 1438.25 10350 ---- 1462.00B 1201.00A 1201.00A 1244.25 -147.00 1391.25 10400 ---- 1414.00B 1155.50A 1155.50A 1197.75 -147.00 1344.75 1 10450 ---- 1366.00B 1110.50A 1110.50A 1151.75 -146.50 1298.25 10500 ---- 1319.50B 1065.50A 1065.50A 1106.00 -146.25 1252.25 10550 ---- 1273.00B 1021.50A 1021.50A 1060.50 -146.25 1206.75 10600 ---- 1226.50B 978.00A 978.00A 1015.75 -145.75 1161.50 10650 977.00 1180.00B 935.00A 940.00A 971.50 -145.25 1 1116.75 10700 ---- 1135.00B 892.50A 892.50A 928.00 -144.50 1072.50 10750 ---- 1090.00B 851.00A 851.00A 885.00 -143.50 1028.50 10800 850.00 1045.00B 810.00A 813.50A 842.50 -142.75 10 985.25 10850 ---- 1000.25B 770.00A 770.00A 800.75 -142.00 942.75 10900 ---- 956.50B 730.50A 730.50A 759.75 -140.75 900.50 10950 ---- 914.50B 692.00A 692.00A 719.75 -139.25 859.00 11000 ---- 870.75B 654.00A 654.00A 680.25 -138.00 818.25 11050 ---- 830.50B 617.50A 617.50A 641.75 -136.50 778.25 11100 ---- 788.50B 581.50A 581.50A 604.25 -134.75 739.00 1 11150 ---- 748.00B 546.50A 546.50A 567.75 -132.75 700.50 11200 ---- 710.00B 512.50A 512.50A 532.00 -131.00 663.00 2 11250 ---- 670.00B 479.00A 479.00A 497.25 -128.75 626.00 11300 ---- 634.00B 446.50A 446.50A 463.75 -126.50 590.25 13 11350 ---- 596.00B 415.00A 415.00A 431.25 -124.00 555.25 11400 ---- 560.00B 385.00A 385.00A 400.00 -121.00 521.00 11450 ---- 524.50B 356.00A 356.00A 370.00 -118.00 488.00 11500 359.75 490.75B 327.00A 333.50A 341.00 -115.00 4 456.00 11550 ---- 461.25B 300.25A 300.25A 313.25 -111.75 425.00 11600 339.00 429.50B 274.50A 346.00B 286.75 -108.25 23 395.00 11650 305.00 398.75B 250.25A 250.25A 261.50 -104.50 21 366.00 11700 ---- 369.00B 227.00A 227.00A 237.75 -100.50 338.25 31 31 11750 ---- 340.50B 205.50A 205.50A 215.00 -96.50 311.50 11800 232.00 313.00B 184.75A 184.75A 193.75 -92.25 15 286.00 11850 ---- 286.75B 165.25A 165.25A 173.75 -87.75 261.50 24 11900 220.00 261.75B 147.00A 194.75B 155.00 -83.25 22 238.25 9 9 11950 158.00 238.00B 130.50A 174.25B 137.75 -78.50 33 216.25 1 3 12000 129.25 215.25B 115.25A 155.75B 121.75 -73.50 174 195.25 71 118 12050 113.75 194.00B 101.25A 138.00B 107.00 -68.75 5 175.75 1 12100 124.50 174.00B 88.75A 89.50A 93.75 -63.75 64 157.50 9 20 12150 105.00 155.50B 77.25A 77.25A 81.75 -59.00 28 140.75 2 8 12200 100.25 138.25B 67.00A 93.00B 70.75 -54.25 22 125.00 9 145 12250 105.00 122.25B 58.00A 58.00A 61.25 -49.50 6 110.75 1 25 12300 75.00 107.50B 50.00A 70.25B 52.75 -45.00 116 97.75 57 198 12350 ---- 94.00B 43.00A 43.00A 45.25 -40.50 34 85.75 7 60 12400 55.25 82.00B 36.75A 37.00A 38.50 -36.75 49 75.25 3 48 12450 44.25 71.00B 31.50A 44.25B 33.00 -32.75 4 65.75 1 14 12500 45.50 61.50B 27.00A 27.25A 28.00 -29.25 170 57.25 86 265 12550 29.00 53.00B 23.00A 23.25A 24.00 -25.75 23 49.75 21 12600 28.00 45.50B 19.75A 27.25B 20.50 -22.75 25 43.25 14 129 12650 ---- 39.00B 17.00A 17.00A 17.25 -20.25 37.50 2 30 12700 21.00 33.25B 14.50A 19.50B 14.75 -17.75 3 32.50 60 11 12750 20.75 28.25B 12.50A 12.50A 12.50 -15.50 58 28.00 15 72 12800 ---- ---- 10.75A 10.75A 10.75 -13.50 24.25 25 124 12850 ---- ---- 9.25A 9.25A 9.25 -11.75 1 21.00 1 23 12900 10.25 10.25 8.00A 8.00A 7.75 -10.25 1 18.00 44 120 12950 10.00 10.00 6.75A 6.75A 6.75 -9.00 3 15.75 57 13000 ---- ---- 6.00A 6.00A 5.75 -7.75 1 13.50 73 88 13050 8.00 8.00 5.25A 5.25A 4.95 -6.80 1 11.75 1 8 13100 ---- ---- 4.40A 4.40A 4.30 -5.95 10.25 56 13150 ---- ---- 3.80A 3.80A 3.70 -5.30 9.00 61 58 13200 ---- ---- 3.35A 3.35A 3.20 -4.55 7.75 105 13250 3.10 3.10 2.95A 3.55B 2.80 -3.95 1 6.75 110 13300 ---- ---- 2.60A 2.60A 2.45 -3.55 151 6.00 32 13350 ---- ---- 2.30A 2.30A 2.15 -3.10 63 5.25 79 13400 4.00 4.05B 2.05A 2.05A 1.90 -2.75 91 4.65 88 92 13450 ---- ---- 1.80A 1.80A 1.70 -2.45 4.15 88 79 13500 ---- ---- 1.60A 1.60A 1.50 -2.15 3.65 1 41 13550 ---- ---- 1.45A 1.45A 1.35 -1.95 3.30 34 13600 ---- ---- 1.30A 1.30A 1.20 -1.75 2.95 52 13650 ---- ---- 1.20A 1.20A 1.05 -1.60 2.65 60 13700 ---- ---- 1.10A 1.10A .95 -1.40 2.35 62 13750 ---- ---- 1.00A 1.00A .85 -1.30 2.15 47 13800 ---- ---- .90A .90A .80 -1.10 1.90 39 13850 ---- ---- .85A .85A .70 -1.05 1.75 13900 ---- ---- .75A .75A .65 -.95 1.60 13950 ---- ---- .70A .70A .60 -.85 1.45 14000 ---- ---- .65A .65A .55 -.75 1.30 3 14050 ---- ---- .60A .60A .50 -.70 1.20 14100 ---- ---- .60A .60A .50 -.55 1.05 14200 ---- ---- .50A .50A .40 -.50 .90 14300 ---- ---- .45A .45A .35 -.40 .75 1 14400 ---- ---- .40A .40A .30 -.30 .60 14500 ---- ---- .35A .35A .30 -.20 .50 1 14600 ---- ---- .30A .30A .25 -.20 .45 14700 ---- ---- .30A .30A .25 -.10 .35 14800 ---- ---- .25A .25A .20 -.10 .30 14900 ---- ---- ---- ---- .20 -.05 .25 15000 ---- ---- ---- ---- .15 -.05 .20 15100 ---- ---- ---- ---- .15 -.05 .20 15200 ---- ---- ---- ---- .15 UNCH .15 15300 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 1 16000 ---- ---- ---- ---- .10 +.05 .05 11 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9268.00B 9027.50A 9027.50A 9054.25 -143.50 9197.75 3000 ---- 8768.25B 8531.00A 8531.00A 8554.75 -143.75 8698.50 3500 ---- 8272.00B 8023.00A 8023.00A 8055.50 -143.75 8199.25 4000 ---- 7767.00B 7531.25A 7531.25A 7556.00 -143.75 7699.75 4500 ---- 7270.75B 7030.00A 7030.00A 7056.75 -143.75 7200.50 5000 ---- 6769.25B 6533.25A 6533.25A 6557.25 -144.00 6701.25 5500 ---- 6271.25B 6033.25A 6033.25A 6058.00 -143.75 6201.75 6000 ---- 5770.00B 5534.00A 5534.00A 5558.50 -144.00 5702.50 6500 ---- 5273.75B 5034.75A 5034.75A 5059.25 -144.00 5203.25 7000 ---- 4773.75B 4533.50A 4533.50A 4560.00 -144.00 4704.00 7100 ---- ---- ---- 4436.00A 4460.25 UNCH ---- 7200 ---- 4578.00B 4335.00A 4335.00A 4360.25 -144.00 4504.25 7300 ---- 4474.25B 4229.00A 4229.00A 4260.50 -144.00 4404.50 7400 ---- 4378.50B 4128.75A 4128.75A 4160.75 -144.00 4304.75 7500 ---- 4276.00B 4037.50A 4037.50A 4061.00 -144.00 4205.00 7600 ---- 4174.75B 3931.00A 3931.00A 3961.00 -144.00 4105.00 7700 ---- 4076.25B 3837.25A 3837.25A 3861.25 -144.00 4005.25 7800 ---- 3977.50B 3737.50A 3737.50A 3761.50 -144.00 3905.50 7900 ---- 3879.50B 3630.50A 3630.50A 3661.75 -144.00 3805.75 8000 ---- 3779.75B 3537.00A 3537.00A 3562.00 -144.00 3706.00 8100 ---- 3674.00B 3438.25A 3438.25A 3462.25 -144.00 3606.25 8200 ---- 3577.50B 3331.75A 3331.75A 3362.50 -144.00 3506.50 8300 ---- 3480.50B 3239.50A 3239.50A 3262.75 -144.00 3406.75 8400 ---- 3380.75B 3139.00A 3139.00A 3163.00 -144.25 3307.25 8500 ---- 3277.00B 3032.00A 3032.00A 3063.25 -144.25 3207.50 8600 ---- 3179.75B 2933.75A 2933.75A 2963.50 -144.25 3107.75 8700 ---- 3080.25B 2834.25A 2834.25A 2864.00 -144.25 3008.25 8800 ---- 2980.25B 2734.75A 2734.75A 2764.50 -144.25 2908.75 8900 ---- 2881.00B 2635.25A 2635.25A 2664.75 -144.50 2809.25 9000 ---- 2781.50B 2535.75A 2535.75A 2565.25 -144.50 2709.75 9100 ---- 2683.75B 2436.75A 2436.75A 2466.00 -144.50 2610.50 9200 ---- 2582.50B 2337.00A 2337.00A 2366.50 -144.75 2511.25 9300 ---- 2485.25B 2236.00A 2236.00A 2267.25 -145.00 2412.25 9400 ---- 2386.25B 2139.00A 2139.00A 2168.00 -145.25 2313.25 9450 ---- ---- ---- 2087.75A 2118.50 UNCH ---- 9500 ---- 2287.25B 2045.75A 2045.75A 2069.25 -145.25 2214.50 9550 ---- 2237.50B 1989.25A 1989.25A 2019.75 -145.25 2165.00 9600 ---- 2185.50B 1942.00A 1942.00A 1970.25 -145.50 2115.75 9650 ---- 2133.00B 1891.00A 1891.00A 1921.00 -145.75 2066.75 9700 ---- 2087.75B 1842.00A 1842.00A 1871.75 -145.75 2017.50 9750 ---- 2039.25B 1793.25A 1793.25A 1822.75 -145.75 1968.50 9800 ---- 1988.25B 1744.25A 1744.25A 1773.50 -146.25 1919.75 9850 ---- 1938.25B 1695.75A 1695.75A 1724.50 -146.25 1870.75 9900 ---- 1890.00B 1647.25A 1647.25A 1675.75 -146.25 1822.00 9950 ---- 1834.25B 1601.25A 1601.25A 1627.00 -146.50 1773.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1234 760 2632 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 19.75 21.75B 12.25A 12.25A 15.00 -2.25 4 17.25 8 8 10050 ---- 24.00B 13.50A 24.00B 16.50 -2.50 19.00 10100 25.75 26.25B 14.75A 14.75A 18.25 -2.50 58 20.75 53 10150 20.50 29.00B 16.00A 20.75B 20.00 -2.75 1 22.75 1 1 10200 21.25 31.75B 17.75A 22.00B 22.25 -2.75 14 25.00 1 13 10250 27.50 35.00B 19.50A 19.50A 24.75 -2.75 8 27.50 6 10300 32.00 38.50B 21.50A 31.50B 27.25 -3.00 10 30.25 1 10350 ---- 42.25B 23.75A 42.25B 30.25 -2.75 33.00 10400 38.75 46.50B 26.25A 26.25A 33.75 -2.50 5 36.25 10 24 10450 34.75 51.25B 29.00A 38.00B 37.50 -2.50 2 40.00 10 10500 33.75 56.50B 32.25A 32.25A 41.75 -2.25 17 44.00 53 10550 54.00 62.00B 35.75A 35.75A 46.50 -1.75 8 48.25 1 2 10600 42.00 68.25B 39.75A 39.75A 51.50 -1.50 16 53.00 21 27 10650 ---- 75.00B 43.50A 75.00B 57.25 -.75 58.00 10700 74.00 82.50B 47.75A 49.00A 63.50 -.25 18 63.75 6 43 10750 74.00 90.50B 52.50A 69.50 70.50 +.75 8 69.75 7 13 10800 100.00 100.00 57.75A 60.50A 78.00 +1.50 71 76.50 9 10850 103.50 108.75B 63.75A 87.50B 86.25 +2.50 17 83.75 4 29 10900 103.50 119.00B 70.00A 97.25B 95.25 +3.75 12 91.50 2 5 10950 99.25 130.00B 77.25A 82.00A 105.00 +5.00 7 100.00 5 11000 122.00 142.25B 85.00A 118.25B 115.50 +6.25 171 109.25 71 134 11050 137.50 155.25B 93.25A 100.25A 127.00 +7.75 8 119.25 4 4 11100 145.50 169.00B 102.50A 158.75B 139.25 +9.50 44 129.75 2 130 11150 154.00 184.00B 112.25A 121.50A 152.75 +11.50 27 141.25 1 6 11200 169.00 199.75B 122.50A 171.25B 167.00 +13.50 112 153.50 1 35 11250 183.75 216.50B 134.00A 146.50A 182.25 +15.50 24 166.75 19 11300 175.00 234.25B 145.75A 195.50A 198.75 +18.00 9 180.75 4 44 11350 230.25 253.25B 159.00A 219.00A 216.00 +20.25 8 195.75 17 20 11400 ---- 273.25B 172.75A 273.25B 234.75 +23.25 211.50 10 40 11450 ---- 294.25B 190.50A 294.25B 254.50 +26.25 2 228.25 4 11500 295.00 316.50B 206.75A 226.75A 275.50 +29.25 21 246.25 3 109 11550 316.00 339.75B 223.75A 305.25B 297.75 +32.50 31 265.25 2 13 11600 345.00 364.50B 242.00A 266.25A 321.25 +36.25 79 285.00 1 66 11650 306.50 390.00B 261.25A 288.00A 346.00 +40.00 7 306.00 92 11700 377.50 417.00B 281.50A 417.00B 372.00 +43.75 6 328.25 76 56 11750 ---- 445.50B 303.00A 445.50B 399.25 +47.75 3 351.50 25 11800 ---- 475.00B 325.50A 475.00B 428.00 +52.25 375.75 37 46 11850 350.00 506.00B 349.25A 463.00B 458.00 +56.75 9 401.25 20 11900 ---- 537.50B 374.00A 537.50B 489.25 +61.25 76 428.00 43 48 11950 510.00 571.00B 400.25A 571.00B 521.75 +66.00 4 455.75 4 13 12000 600.00 606.00B 430.00A 606.00B 555.75 +70.75 1 485.00 2 80 12050 ---- 642.00B 459.25A 642.00B 591.00 +75.75 515.25 4 12100 ---- 679.00B 488.50A 679.00B 627.50 +80.50 547.00 2 38 12150 ---- 717.50B 520.00A 717.50B 665.50 +85.50 580.00 12 12200 ---- 757.00B 552.00A 757.00B 704.50 +90.00 614.50 14 12250 ---- 797.50B 586.00A 797.50B 744.75 +94.75 650.00 9 12300 ---- 839.50B 620.00A 839.50B 786.25 +99.25 687.00 7 12350 ---- 882.00B 658.00A 882.00B 828.75 +103.75 725.00 1 12400 ---- 926.00B 694.00A 926.00B 872.00 +107.75 764.25 96 12450 ---- 970.00B 734.25A 970.00B 916.25 +111.50 804.75 54 12500 ---- 1015.50B 772.75A 1015.50B 961.50 +115.25 846.25 12550 996.50 1061.00B 814.75A 1048.00B 1007.25 +118.50 1 888.75 1 12600 ---- 1107.50B 856.75A 1107.50B 1053.50 +121.50 932.00 3 12650 ---- 1154.50B 899.50A 1154.50B 1100.50 +124.25 976.25 2 12700 ---- 1202.00B 944.50A 1202.00B 1147.75 +126.75 1021.00 97 12750 ---- 1249.50B 989.50A 1249.50B 1195.50 +128.75 1066.75 12800 ---- 1278.25B 1034.50A 1278.25B 1243.75 +131.00 1112.75 39 12850 ---- 1312.75B 1081.00A 1312.75B 1292.00 +132.50 1159.50 12900 ---- 1361.25B 1127.50A 1361.25B 1340.75 +134.25 1206.50 1 12950 ---- 1422.50B 1175.50A 1422.50B 1389.50 +135.50 1254.00 13000 ---- 1470.75B 1222.00A 1470.75B 1438.50 +136.50 1 1302.00 5 13050 ---- 1519.50B 1279.25A 1519.50B 1487.50 +137.50 1350.00 13100 ---- 1569.50B 1328.25A 1569.50B 1536.75 +138.25 1398.50 13150 ---- 1618.75B 1373.75A 1618.75B 1586.25 +139.25 1447.00 13200 ---- 1666.50B 1424.25A 1666.50B 1635.75 +140.00 1495.75 13250 ---- 1717.75B 1474.25A 1717.75B 1685.25 +140.50 1544.75 13300 ---- 1767.00B 1522.25A 1767.00B 1734.75 +140.75 1594.00 13350 ---- 1815.50B 1571.50A 1815.50B 1784.50 +141.50 1643.00 13400 ---- 1864.75B 1621.75A 1864.75B 1834.00 +141.50 1692.50 13450 ---- 1914.00B 1672.75A 1914.00B 1883.75 +142.00 1741.75 13500 ---- 1964.50B 1719.50A 1964.50B 1933.50 +142.25 1791.25 13550 ---- 2013.00B 1771.75A 2013.00B 1983.25 +142.50 1840.75 13600 ---- 2062.75B 1816.75A 2062.75B 2033.25 +142.75 1890.50 13650 ---- 2114.00B 1870.25A 2114.00B 2083.00 +143.00 1940.00 13700 ---- 2163.50B 1918.00A 2163.50B 2132.75 +143.00 1989.75 13750 ---- 2212.75B 1966.75A 2212.75B 2182.75 +143.25 2039.50 13800 ---- 2261.50B 2019.50A 2261.50B 2232.50 +143.25 2089.25 13850 ---- 2313.00B 2067.00A 2313.00B 2282.25 +143.25 2139.00 13900 ---- 2363.00B 2116.75A 2356.25B 2332.25 +143.50 2188.75 13950 ---- 2414.00B 2164.75A 2414.00B 2382.25 +143.75 2238.50 14000 ---- 2462.75B 2216.25A 2455.50B 2432.00 +143.75 2288.25 14050 ---- 2505.25B 2264.25A 2501.50B 2482.00 +144.00 2338.00 14100 ---- 2562.50B 2318.25A 2555.75B 2531.75 +143.75 2388.00 14200 ---- 2662.25B 2417.50A 2655.00B 2631.75 +144.25 2487.50 14300 ---- 2755.75B 2517.50A 2750.75B 2731.50 +144.25 2587.25 14400 ---- 2854.50B 2614.25A 2850.50B 2831.25 +144.25 2687.00 14500 ---- 2961.50B 2717.00A 2955.00B 2931.00 +144.25 2786.75 14600 ---- 3053.75B 2816.75A 3047.25B 3031.00 +144.50 2886.50 14700 ---- 3154.75B 2916.50A 3149.75B 3130.75 +144.25 2986.50 14800 ---- 3261.00B 3016.25A 3261.00B 3230.75 +144.50 3086.25 14900 ---- 3353.25B 3113.00A 3346.75B 3330.50 +144.50 3186.00 15000 ---- 3455.25B 3211.75A 3449.50B 3430.50 +144.50 3286.00 15100 ---- 3553.75B 3315.50A 3547.25B 3530.25 +144.50 3385.75 15200 ---- 3652.75B 3415.75A 3649.50B 3630.00 +144.50 3485.50 15300 ---- 3752.75B 3511.25A 3749.00B 3730.00 +144.50 3585.50 15500 ---- 3952.25B 3715.00A 3948.75B 3929.75 +144.75 3785.00 16000 ---- 4453.50B 4210.25A 4447.00B 4429.00 +144.50 4284.50 16500 ---- 4959.00B 4709.50A 4952.00B 4928.50 +144.75 4783.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- .25B ---- .25B .25 +.05 .20 7100 ---- ---- ---- .45A .30 UNCH ---- 7200 ---- .35B ---- .35B .30 UNCH .30 7300 ---- .40B ---- .40B .35 UNCH .35 7400 ---- .45B ---- .45B .40 UNCH .40 7500 ---- .50B ---- .50B .45 UNCH .45 7600 ---- .55B ---- .55B .55 +.05 .50 7700 ---- ---- ---- ---- .60 UNCH .60 7800 ---- .70B ---- .70B .70 +.05 .65 7900 ---- .80B ---- .80B .75 UNCH .75 8000 ---- ---- ---- ---- .90 UNCH .90 8100 ---- 1.05B ---- 1.05B 1.00 UNCH 1.00 8200 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 8300 ---- 1.40B ---- 1.40B 1.25 -.05 1.30 8400 ---- 1.60B 1.40A 1.60B 1.40 -.10 1.50 8500 1.70 1.85B 1.55A 1.65A 1.60 -.10 3 1.70 8600 ---- 2.15B 1.75A 2.15B 1.80 -.15 1.95 3 3 8700 2.25 2.45B 2.00A 2.00A 2.05 -.20 7 2.25 2 8800 ---- 2.85B 2.25A 2.85B 2.35 -.20 2.55 10 8900 2.75 3.25B 2.55A 3.25B 2.65 -.30 30 2.95 9000 3.40 3.85B 2.85A 2.85A 3.05 -.35 3 3.40 12 9100 4.00 4.55B 3.25A 4.40B 3.45 -.50 2 3.95 1 9200 ---- 5.25B 3.75A 5.25B 4.00 -.60 4.60 1 9300 ---- 6.25B 4.30A 6.25B 4.60 -.65 5.25 7 9400 ---- 7.50B 4.95A 7.50B 5.25 -1.00 6.25 1 3 9450 ---- ---- ---- 5.50A 5.75 UNCH ---- 9500 7.00 8.75B 5.75A 8.00B 6.25 -1.00 2 7.25 10 10 9550 ---- 9.75B 6.25A 9.75B 6.75 -1.25 8.00 9600 ---- 10.50B 6.75A 10.50B 7.25 -1.50 8.75 1 9650 ---- 11.50B 7.00A 11.50B 8.00 -1.50 9.50 9700 ---- 12.75B 7.75A 12.75B 8.75 -1.50 10.25 1 3 9750 ---- 13.75B 8.25A 13.75B 9.50 -1.75 11.25 9800 14.50 15.25B 9.00A 9.00A 10.25 -2.00 2 12.25 2 9850 14.75 16.50B 9.50A 9.50A 11.25 -2.00 1 13.25 9900 14.50 18.25B 10.50A 10.50A 12.25 -2.25 1 14.50 2 9950 ---- 20.00B 11.25A 20.00B 13.50 -2.25 15.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 971 356 1746 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1798.00B 1584.00A 1584.00A 1594.00 -146.25 1740.25 10050 ---- 1748.75B 1537.50A 1537.50A 1547.00 -145.75 1692.75 10100 ---- 1702.00B 1491.00A 1491.00A 1500.25 -145.50 1645.75 10150 ---- 1654.50B 1444.50A 1444.50A 1453.75 -145.25 1599.00 10200 ---- 1608.00B 1396.75A 1396.75A 1407.50 -145.00 1552.50 10250 ---- 1560.50B 1351.75A 1351.75A 1361.50 -144.75 1506.25 10300 ---- 1513.00B 1307.75A 1307.75A 1316.00 -144.25 1460.25 10350 ---- 1468.00B 1264.00A 1264.00A 1271.00 -143.75 1414.75 10400 ---- 1420.75B 1219.50A 1219.50A 1226.50 -143.00 1369.50 10450 ---- 1374.00B 1175.50A 1175.50A 1182.25 -142.25 1324.50 10500 ---- 1329.75B 1133.00A 1133.00A 1138.50 -141.75 1280.25 10550 ---- 1281.00B 1091.00A 1091.00A 1095.25 -140.75 1236.00 10600 ---- 1236.50B 1049.25A 1049.25A 1052.50 -140.00 1192.50 10650 ---- 1198.50B 1008.25A 1008.25A 1010.50 -139.00 1149.50 10700 ---- 1153.00B 968.25A 968.25A 969.00 -137.75 1106.75 10750 ---- 1110.25B 928.50A 928.50A 928.00 -136.75 1064.75 10800 ---- 1067.50B 889.25A 889.25A 888.00 -135.25 1023.25 10850 ---- 1027.25B 850.75A 850.75A 848.25 -134.25 982.50 10900 ---- 985.50B 813.25A 813.25A 809.50 -132.50 942.00 10950 ---- 945.00B 773.00A 773.00A 771.25 -131.25 902.50 11000 ---- 905.50B 743.50A 743.50A 734.00 -129.50 863.50 6 11050 ---- 865.75B 707.50A 707.50A 697.50 -127.50 825.00 11100 ---- 819.75B 672.25A 672.25A 661.50 -126.00 787.50 3 11150 ---- 788.50B 608.25A 608.25A 626.75 -124.00 750.75 11200 ---- 744.50B 575.00A 575.00A 592.50 -122.00 714.50 11250 ---- 714.50B 542.75A 542.75A 559.25 -120.00 679.25 11300 ---- 672.50B 511.25A 511.25A 526.75 -117.75 644.50 8 11350 ---- 648.25B 477.50A 477.50A 495.25 -115.75 611.00 11400 ---- 614.00B 448.00A 448.00A 464.75 -113.25 578.00 1 11450 ---- 580.50B 419.50A 419.50A 435.00 -111.00 546.00 11500 415.00 548.00B 392.00A 410.00B 406.25 -108.50 23 514.75 6 11550 ---- 516.50B 365.25A 365.25A 378.50 -106.00 484.50 11600 ---- 489.75B 339.00A 339.00A 351.75 -103.25 455.00 11650 ---- 459.50B 314.00A 314.00A 326.25 -100.25 426.50 11700 ---- 430.25B 290.50A 290.50A 301.50 -97.50 399.00 1 11750 ---- 402.50B 267.25A 267.25A 278.00 -94.25 372.25 11800 279.00 374.50B 245.50A 245.50A 255.50 -91.00 2 346.50 16 11850 ---- 348.00B 224.75A 224.75A 234.25 -87.50 321.75 1 1 11900 ---- 322.50B 205.25A 205.25A 214.00 -84.00 298.00 1 2 11950 ---- 298.25B 186.75A 186.75A 194.75 -80.50 275.25 12000 230.00 274.75B 169.50A 214.25B 177.00 -76.25 66 253.25 86 89 12050 ---- 252.25B 153.25A 153.25A 160.00 -72.50 232.50 15 12100 155.50 231.00B 138.25A 138.25A 144.50 -68.25 5 212.75 1 20 12150 ---- 211.00B 124.25A 124.25A 129.75 -64.25 194.00 12200 134.75 192.00B 111.25A 143.50B 116.50 -59.75 9 176.25 32 53 12250 ---- 174.00B 99.50A 99.50A 104.00 -55.75 1 159.75 3 26 12300 ---- 157.25B 88.75A 88.75A 92.75 -51.75 119 144.50 84 84 12350 ---- 141.75B 78.75A 78.75A 82.50 -47.75 130.25 2 1 12400 80.00 127.25B 70.00A 70.00A 73.25 -43.75 6 117.00 3 64 12450 ---- 113.75B 62.00A 62.00A 64.75 -40.00 104.75 12500 ---- 101.50B 54.75A 54.75A 57.25 -36.50 93.75 3 33 12550 ---- 90.25B 48.50A 48.50A 50.50 -33.25 83.75 12600 ---- 80.00B 42.75A 42.75A 44.50 -30.00 74.50 3 12650 ---- 70.75B 37.75A 37.75A 39.25 -27.00 66.25 12700 ---- 62.50B 33.25A 33.25A 34.50 -24.50 4 59.00 2 12750 ---- 55.00B 29.25A 29.25A 30.25 -22.00 3 52.25 16 12800 27.25 48.25B 26.00A 33.00B 26.50 -20.00 10 46.50 16 12850 ---- 42.25B 22.75A 22.75A 23.25 -18.00 41.25 1 12900 ---- 37.00B 20.25A 20.25A 20.25 -16.50 36.75 1 12950 ---- ---- 17.75A 17.75A 17.75 -15.00 32.75 3 3 13000 29.50 29.50 15.75A 19.00B 15.75 -13.25 24 29.00 36 44 13050 ---- ---- 14.00A 14.00A 13.75 -12.25 26.00 13100 ---- ---- 12.50A 12.50A 12.00 -11.00 23.00 10 13150 ---- ---- 11.25A 11.25A 10.50 -10.00 20.50 13200 ---- ---- 10.00A 10.00A 9.25 -9.25 3 18.50 1 77 13250 ---- ---- 9.00A 9.00A 8.25 -8.25 16.50 1 13300 ---- ---- 8.00A 8.00A 7.25 -7.50 4 14.75 3 6 13350 ---- ---- 7.00A 7.00A 6.50 -6.75 13.25 1 13400 ---- ---- 6.50A 6.50A 5.75 -6.00 11.75 1 13450 ---- ---- 5.75A 5.75A 5.00 -5.50 10.50 2 2 13500 ---- ---- 5.25A 5.25A 4.50 -5.00 9.50 3 13550 ---- ---- 4.55A 4.55A 4.00 -4.50 8.50 13600 ---- ---- 4.10A 4.10A 3.55 -4.20 7.75 23 13650 ---- ---- 3.70A 3.70A 3.20 -3.55 6.75 13700 ---- ---- 3.35A 3.35A 2.85 -3.40 4 6.25 5 13750 ---- ---- 3.05A 3.05A 2.55 -2.95 5.50 13800 ---- ---- 2.75A 2.75A 2.30 -2.60 4.90 1 13850 ---- ---- 2.55A 2.55A 2.05 -2.35 4.40 1 13900 ---- ---- 2.30A 2.30A 1.85 -2.10 3.95 13950 ---- ---- 2.15A 2.15A 1.65 -1.90 3.55 14000 ---- ---- 1.95A 1.95A 1.50 -1.70 3.20 2 13 14050 ---- ---- 1.80A 1.80A 1.35 -1.55 2.90 14100 ---- ---- 1.70A 1.70A 1.20 -1.40 2.60 14200 ---- ---- 1.45A 1.45A .95 -1.15 2.10 14300 ---- ---- 1.30A 1.30A .75 -1.00 1.75 14400 ---- ---- 1.15A 1.15A .60 -.80 1.40 14500 ---- ---- 1.05A 1.05A .45 -.70 1.15 4 14600 ---- ---- ---- ---- .35 -.60 .95 14700 ---- ---- ---- ---- .30 -.50 .80 14800 ---- ---- ---- ---- .25 -.40 .65 14900 ---- ---- ---- ---- .20 -.35 .55 15000 ---- ---- ---- ---- .15 -.30 .45 15100 ---- ---- ---- ---- .10 -.30 .40 15200 ---- ---- ---- ---- .10 -.20 .30 15300 ---- ---- ---- ---- .05 -.20 .25 15500 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9263.75B 9018.50A 9018.50A 9048.75 -143.50 9192.25 3000 ---- 8760.75B 8519.50A 8519.50A 8549.75 -143.50 8693.25 3500 ---- 8265.25B 8020.25A 8020.25A 8050.50 -143.75 8194.25 4000 ---- 7766.25B 7526.75A 7526.75A 7551.50 -143.75 7695.25 4500 ---- 7267.25B 7022.00A 7022.00A 7052.50 -143.75 7196.25 5000 ---- 6767.75B 6522.75A 6522.75A 6553.50 -143.50 6697.00 5500 ---- 6268.25B 6032.25A 6032.25A 6054.25 -143.75 6198.00 6000 ---- 5769.50B 5525.25A 5525.25A 5555.50 -143.75 5699.25 6500 ---- 5271.00B 5026.50A 5026.50A 5056.50 -143.75 5200.25 7000 ---- 4768.25B 4527.25A 4527.25A 4557.75 -143.75 4701.50 7100 ---- ---- ---- 4435.25A 4458.00 UNCH ---- 7200 ---- 4572.50B 4336.25A 4336.25A 4358.25 -143.75 4502.00 7300 ---- 4473.25B 4229.00A 4229.00A 4258.75 -143.50 4402.25 7400 ---- 4374.50B 4128.50A 4128.50A 4159.00 -143.50 4302.50 7500 ---- 4273.50B 4028.75A 4028.75A 4059.25 -143.75 4203.00 7600 ---- 4175.25B 3929.00A 3929.00A 3959.75 -143.50 4103.25 7700 ---- 4077.25B 3830.00A 3830.00A 3860.00 -143.75 4003.75 7800 ---- 3974.75B 3737.50A 3737.50A 3760.50 -143.50 3904.00 7900 ---- 3875.25B 3630.00A 3630.00A 3660.75 -143.75 3804.50 8000 ---- 3776.75B 3531.00A 3531.00A 3561.25 -143.75 3705.00 8100 ---- 3677.25B 3432.00A 3432.00A 3461.75 -143.75 3605.50 8200 ---- 3577.50B 3332.50A 3332.50A 3362.25 -143.75 3506.00 8300 ---- 3478.25B 3239.50A 3239.50A 3262.75 -143.75 3406.50 8400 ---- 3378.75B 3133.00A 3133.00A 3163.25 -144.00 3307.25 8500 ---- 3279.25B 3034.00A 3034.00A 3064.00 -144.00 3208.00 8600 ---- 3179.75B 2941.50A 2941.50A 2964.75 -144.00 3108.75 8700 ---- 3077.00B 2834.50A 2834.50A 2865.50 -144.00 3009.50 8800 ---- 2979.50B 2743.00A 2743.00A 2766.25 -144.25 2910.50 8900 ---- 2881.00B 2644.00A 2644.00A 2667.25 -144.50 2811.75 9000 ---- 2782.00B 2537.50A 2537.50A 2568.25 -144.50 2712.75 9100 ---- 2682.50B 2439.00A 2439.00A 2469.25 -145.00 2614.25 9200 ---- 2585.50B 2342.50A 2342.50A 2370.75 -145.00 2515.75 9300 ---- 2485.25B 2242.50A 2242.50A 2272.25 -145.25 2417.50 9400 ---- 2388.25B 2150.50A 2150.50A 2174.00 -145.50 2319.50 9450 ---- ---- ---- 2096.00A 2125.00 UNCH ---- 9500 ---- 2290.00B 2047.25A 2047.25A 2076.00 -145.75 2221.75 9550 ---- 2241.25B 1999.50A 1999.50A 2027.25 -145.75 2173.00 9600 ---- 2192.00B 1950.50A 1950.50A 1978.50 -146.00 2124.50 9650 ---- 2144.75B 1902.25A 1902.25A 1929.75 -146.25 2076.00 9700 ---- 2092.50B 1854.00A 1854.00A 1881.25 -146.25 2027.50 9750 ---- 2038.00B 1806.25A 1806.25A 1833.00 -146.25 1979.25 9800 ---- 1989.25B 1766.25A 1766.25A 1784.75 -146.25 1931.00 9850 ---- 1940.75B 1724.75A 1724.75A 1736.75 -146.25 1883.00 9900 ---- 1892.50B 1677.50A 1677.50A 1689.00 -146.25 1835.25 9950 ---- 1846.00B 1630.75A 1630.75A 1641.50 -146.00 1787.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 263 663 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 29.00 38.75B 26.25A 26.25A 31.50 -2.00 195 33.50 1 15 10050 ---- 42.25B 28.50A 42.25B 34.25 -1.75 36.00 10100 ---- 46.25B 31.00A 46.25B 37.25 -1.75 39.00 4 4 10150 ---- 50.25B 33.75A 50.25B 40.75 -1.25 42.00 10200 ---- 54.75B 36.75A 54.75B 44.50 -1.00 45.50 10250 46.50 59.50B 39.75A 49.50 48.50 -.50 2 49.00 10300 ---- 65.00B 43.00A 65.00B 53.00 UNCH 53.00 4 5 10350 ---- 70.50B 46.50A 70.50B 57.75 +.50 57.25 10400 ---- 76.75B 50.25A 76.75B 63.00 +1.00 5 62.00 10450 ---- 83.50B 54.50A 83.50B 68.75 +1.75 67.00 10500 ---- 90.50B 59.00A 90.50B 75.00 +2.50 72.50 78 10550 91.00 98.25B 64.00A 66.75A 81.75 +3.50 3 78.25 10600 ---- 106.50B 69.25A 106.50B 89.00 +4.25 84.75 10650 ---- 115.50B 75.00A 115.50B 96.75 +5.25 91.50 10700 100.75 125.00B 81.50A 106.75B 105.00 +6.25 5 98.75 10750 ---- 135.00B 88.25A 135.00B 114.25 +7.50 106.75 10800 ---- 145.75B 95.50A 145.75B 123.75 +8.75 115.00 5 10850 133.00 157.25B 103.50A 157.25B 134.25 +10.25 3 124.00 10900 ---- 169.50B 112.00A 169.50B 145.25 +11.50 133.75 5 10950 ---- 182.50B 120.75A 182.50B 157.00 +13.00 144.00 11000 ---- 196.00B 130.75A 196.00B 169.50 +14.75 6 154.75 5 11050 ---- 210.50B 140.75A 210.50B 182.75 +16.25 166.50 11100 202.25 225.75B 151.75A 216.50B 197.00 +18.25 3 178.75 4 22 11150 ---- 241.75B 163.50A 241.75B 212.00 +20.25 191.75 11200 236.50 258.75B 176.00A 190.75A 227.75 +22.25 5 205.50 1 9 11250 ---- 276.50B 189.25A 276.50B 244.25 +24.25 5 220.00 1 11300 260.00 295.00B 203.25A 220.75A 261.75 +26.25 4 235.50 1 18 11350 ---- 314.50B 218.00A 314.50B 280.25 +28.75 251.50 11400 286.50 334.75B 233.75A 253.75A 299.50 +31.00 4 268.50 3 3 11450 ---- 356.25B 250.00A 356.25B 319.75 +33.25 286.50 11500 300.00 378.50B 267.25A 336.75A 341.00 +35.75 133 305.25 7 83 11550 ---- 401.75B 285.50A 401.75B 363.00 +38.25 324.75 11600 395.00 425.75B 304.50A 393.75B 386.25 +41.00 134 345.25 82 82 11650 428.00 451.00B 324.50A 324.50A 410.50 +43.75 2 366.75 2 2 11700 ---- 477.25B 345.25A 477.25B 435.75 +46.75 1 389.00 3 45 11750 ---- 504.50B 367.00A 504.50B 462.25 +50.00 2 412.25 32 47 11800 ---- 528.50B 389.75A 527.50B 489.50 +53.00 131 436.50 3 5 11850 ---- 557.75B 413.25A 544.50B 518.25 +56.75 461.50 2 1 11900 ---- 588.50B 437.50A 587.50B 547.75 +60.00 487.75 4 9 11950 ---- 619.75B 463.00A 615.50B 578.75 +64.00 514.75 83 84 12000 605.00 652.25B 489.50A 635.25B 610.50 +67.75 120 542.75 95 123 12050 ---- 686.00B 517.00A 676.50B 643.75 +72.00 571.75 15 12100 ---- 720.50B 547.25A 711.00B 678.00 +76.00 602.00 1 12150 ---- 756.25B 577.50A 753.75B 713.25 +80.25 633.00 12200 ---- 769.50B 608.75A 765.25B 749.75 +84.25 665.50 12 12250 ---- 806.00B 640.50A 801.75B 787.25 +88.50 698.75 12300 ---- 843.25B 674.25A 826.25B 826.00 +92.75 733.25 3 12350 ---- 882.00B 708.25A 877.75B 865.50 +96.50 769.00 12400 ---- 921.50B 744.00A 916.25B 906.25 +100.50 805.75 4 12450 ---- 961.50B 780.75A 958.50B 947.75 +104.25 843.50 12500 ---- 997.75B 825.00A 997.75B 990.00 +107.75 882.25 12550 ---- 1055.75B 863.25A 1055.75B 1033.25 +111.25 922.00 12600 ---- 1096.00B 904.00A 1082.25B 1077.00 +114.25 962.75 12650 ---- 1126.00B 944.50A 1123.50B 1121.75 +117.25 1004.50 12700 ---- 1190.50B 986.75A 1190.50B 1166.75 +119.75 1047.00 3 12750 ---- 1232.75B 1028.75A 1219.00B 1212.50 +122.25 1090.25 12800 ---- 1278.75B 1072.75A 1265.25B 1258.75 +124.25 1134.50 12850 ---- 1327.50B 1113.50A 1314.75B 1305.25 +126.25 1179.00 12900 ---- 1373.25B 1161.25A 1373.25B 1352.50 +128.00 1224.50 12950 ---- 1419.75B 1206.75A 1406.50B 1399.75 +129.50 1270.25 13000 ---- 1468.25B 1252.75A 1468.25B 1447.50 +131.00 1316.50 2 13050 ---- 1516.00B 1299.50A 1516.00B 1495.50 +132.25 1363.25 13100 ---- 1564.25B 1339.50A 1564.25B 1543.75 +133.25 1410.50 13150 ---- 1624.25B 1388.00A 1617.50B 1592.25 +134.50 1457.75 13200 ---- 1673.00B 1434.00A 1666.25B 1640.75 +135.25 1505.50 13250 ---- 1721.75B 1479.75A 1714.75B 1689.50 +136.00 1553.50 13300 ---- 1764.75B 1529.50A 1764.75B 1738.50 +136.75 1601.75 3 13350 ---- 1819.50B 1578.00A 1812.50B 1787.75 +137.75 1650.00 13400 ---- 1862.75B 1626.50A 1855.75B 1836.75 +138.25 1698.50 1 13450 ---- 1917.75B 1679.75A 1911.00B 1886.00 +138.75 1747.25 13500 ---- 1967.25B 1724.00A 1960.50B 1935.50 +139.50 1796.00 13550 ---- 2016.50B 1773.00A 2009.50B 1984.75 +139.75 1845.00 13600 ---- 2066.00B 1823.00A 2066.00B 2034.25 +140.25 1894.00 1 13650 ---- 2115.50B 1873.25A 2108.50B 2083.75 +140.75 1943.00 13700 ---- 2164.25B 1920.50A 2164.25B 2133.50 +141.25 1992.25 13750 ---- 2212.75B 1972.00A 2206.00B 2183.00 +141.50 2041.50 13800 ---- 2264.25B 2019.50A 2257.50B 2232.75 +141.75 2091.00 13850 ---- 2313.75B 2068.50A 2313.75B 2282.25 +142.00 2140.25 13900 ---- 2363.50B 2119.00A 2356.75B 2332.00 +142.25 2189.75 13950 ---- 2411.75B 2167.75A 2405.00B 2381.75 +142.50 2239.25 14000 ---- 2461.75B 2217.25A 2454.75B 2431.50 +142.75 2288.75 14050 ---- 2511.00B 2266.75A 2504.00B 2481.25 +142.75 2338.50 14100 ---- 2562.50B 2317.50A 2555.75B 2531.00 +143.00 2388.00 14200 ---- 2660.50B 2416.00A 2653.75B 2630.50 +143.25 2487.25 14300 ---- 2761.75B 2513.50A 2755.00B 2730.25 +143.50 2586.75 14400 ---- 2853.75B 2616.75A 2847.00B 2829.75 +143.50 2686.25 14500 ---- 2960.50B 2714.50A 2953.75B 2929.50 +143.75 2785.75 14600 ---- 3059.75B 2815.25A 3053.00B 3029.25 +143.75 2885.50 14700 ---- 3152.00B 2912.00A 3145.00B 3129.00 +144.00 2985.00 14800 ---- 3260.25B 3011.75A 3253.50B 3228.75 +144.00 3084.75 14900 ---- 3360.00B 3111.75A 3353.25B 3328.50 +144.00 3184.50 15000 ---- 3459.75B 3211.25A 3453.00B 3428.25 +144.00 3284.25 15100 ---- 3553.25B 3313.50A 3546.00B 3528.00 +144.00 3384.00 15200 ---- 3659.00B 3413.25A 3652.00B 3627.75 +144.25 3483.50 15300 ---- 3758.75B 3510.50A 3758.75B 3727.75 +144.25 3583.50 15500 ---- 3950.50B 3709.75A 3943.00B 3927.25 +144.25 3783.00 16000 ---- 4451.75B 4211.75A 4445.00B 4426.25 +144.50 4281.75 16500 ---- 4956.25B 4711.25A 4949.50B 4925.50 +144.75 4780.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .35 +.15 .20 7000 ---- ---- ---- ---- .70 +.20 .50 7100 ---- ---- ---- 1.20A .80 UNCH ---- 7200 ---- .70B ---- .70B .90 +.25 .65 7300 ---- .85B ---- .85B 1.00 +.25 .75 7400 ---- 1.00B ---- 1.00B 1.15 +.25 .90 7500 ---- 1.20B ---- 1.20B 1.30 +.25 1.05 7600 ---- 1.40B ---- 1.40B 1.45 +.25 1.20 18 7700 ---- 1.60B ---- 1.60B 1.65 +.30 1.35 7800 ---- 1.80B ---- 1.80B 1.85 +.25 1.60 7900 ---- 2.05B ---- 2.05B 2.10 +.30 1.80 8000 ---- 2.30B ---- 2.30B 2.35 +.25 2.10 8100 ---- 2.60B ---- 2.60B 2.65 +.25 2.40 8200 ---- 2.90B ---- 2.90B 2.95 +.20 2.75 8300 ---- 3.20B ---- 3.20B 3.30 +.15 3.15 8400 ---- ---- ---- ---- 3.70 +.10 3.60 8500 ---- ---- ---- ---- 4.15 UNCH 4.15 1 8600 ---- ---- 4.60A 4.60A 4.65 -.05 4.70 8700 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 8800 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 8900 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 9000 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 3 9100 ---- ---- 7.75A 7.75A 8.50 -.75 9.25 9200 ---- 10.75B 8.75A 8.75A 9.50 -1.00 10.50 9300 ---- 12.50B 10.00A 10.00A 10.75 -1.25 12.00 9400 ---- 14.50B 11.25A 11.25A 12.50 -1.50 14.00 9450 ---- ---- ---- 12.00A 13.25 UNCH ---- 9500 ---- 17.00B 12.75A 17.00B 14.25 -1.75 16.00 9550 ---- 18.25B 13.50A 18.25B 15.50 -1.75 17.25 9600 ---- 20.00B 14.50A 20.00B 16.50 -2.00 18.50 9650 ---- 21.50B 15.50A 21.50B 18.00 -2.00 20.00 9700 ---- 23.50B 16.75A 23.50B 19.25 -2.25 21.50 9750 ---- 25.50B 18.00A 25.50B 20.75 -2.25 23.00 9800 ---- 27.75B 19.25A 27.75B 22.50 -2.25 24.75 9850 ---- 30.25B 20.75A 30.25B 24.50 -2.25 26.75 9900 ---- 32.75B 22.50A 32.75B 26.50 -2.25 28.75 9950 ---- 35.75B 24.25A 35.75B 29.00 -2.00 31.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 332 717 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1810.00B 1601.25A 1601.25A 1610.50 -144.00 1754.50 10050 ---- 1763.25B 1553.25A 1553.25A 1564.50 -143.75 1708.25 10100 ---- 1716.50B 1508.75A 1508.75A 1518.75 -143.50 1662.25 10150 ---- 1670.00B 1463.75A 1463.75A 1473.50 -143.00 1616.50 10200 ---- 1623.75B 1419.75A 1419.75A 1428.50 -142.50 1571.00 10250 ---- 1578.00B 1376.00A 1376.00A 1383.75 -142.25 1526.00 10300 ---- 1531.75B 1330.25A 1330.25A 1339.50 -141.75 1481.25 10350 ---- 1486.25B 1288.75A 1288.75A 1295.50 -141.25 1436.75 10400 ---- 1437.75B 1246.50A 1246.50A 1252.25 -140.50 1392.75 10450 ---- 1393.25B 1204.50A 1204.50A 1209.25 -140.00 1349.25 10500 ---- 1353.50B 1163.25A 1163.25A 1166.75 -139.25 1306.00 4 10550 ---- 1309.75B 1122.00A 1122.00A 1124.75 -138.75 1263.50 10600 ---- 1268.75B 1081.75A 1081.75A 1083.50 -137.75 1221.25 10650 ---- 1224.50B 1041.75A 1041.75A 1042.50 -137.00 1179.50 10700 ---- 1183.50B 1010.25A 1010.25A 1002.25 -136.00 1138.25 10750 ---- 1141.50B 963.75A 963.75A 962.75 -134.75 1097.50 10800 ---- 1100.50B 907.00A 907.00A 923.75 -133.50 1057.25 10850 883.50 1060.25B 869.50A 883.50 885.25 -132.50 1 1017.75 10900 ---- 1020.25B 832.75A 832.75A 847.50 -131.25 978.75 10950 ---- 973.25B 796.75A 796.75A 810.50 -129.75 940.25 11000 ---- 934.50B 761.50A 761.50A 774.00 -128.50 902.50 2 5 11050 ---- 903.25B 727.00A 727.00A 738.50 -126.75 865.25 11100 ---- 865.50B 685.00A 685.00A 703.50 -125.25 828.75 2 11150 ---- 821.75B 651.50A 651.50A 669.50 -123.25 792.75 11200 ---- 785.75B 619.00A 619.00A 636.00 -121.75 757.75 2 11250 ---- 750.25B 586.75A 586.75A 603.50 -119.75 723.25 6 11300 ---- 725.50B 552.25A 552.25A 571.50 -117.75 689.25 2 11350 ---- 691.00B 522.00A 522.00A 540.50 -115.75 656.25 4 11400 ---- 657.75B 492.75A 492.75A 510.50 -113.25 623.75 6 11450 479.75 625.00B 464.25A 546.25B 481.00 -111.25 2 592.25 3 11500 460.25 593.00B 436.25A 515.50B 452.50 -108.75 7 561.25 3 52 11550 448.00 561.75B 409.75A 421.00B 424.75 -106.25 19 531.00 1 11600 440.50 537.50B 383.75A 456.75B 398.00 -103.75 48 501.75 1 2 11650 371.25 507.50B 358.25A 428.75B 372.00 -101.00 30 473.00 20 11700 425.00 478.50B 334.25A 358.25B 347.00 -98.25 52 445.25 30 11750 389.25 450.25B 311.25A 316.50A 322.75 -95.50 30 418.25 10 21 11800 410.00 423.00B 289.00A 289.00A 299.50 -92.50 82 392.00 53 11850 393.00 396.50B 267.25A 273.00A 277.50 -89.25 58 366.75 13 28 11900 301.00 370.75B 247.00A 247.00A 256.25 -86.25 54 342.50 31 42 11950 273.50 346.00B 227.25A 279.25B 236.00 -83.00 89 319.00 52 65 12000 245.00 322.25B 209.00A 211.00A 217.00 -79.50 152 296.50 13 119 12050 234.00 299.00B 191.25A 198.00B 199.00 -76.00 118 275.00 4 95 12100 206.00 277.00B 174.75A 174.75A 182.00 -72.50 33 254.50 10 136 12150 202.00 256.25B 159.50A 161.25A 166.00 -69.00 43 235.00 44 85 12200 200.00 236.25B 145.00A 146.50A 151.00 -65.50 28 216.50 139 231 12250 164.75 217.50B 131.50A 166.00B 137.25 -61.50 75 198.75 56 118 12300 136.00 199.25B 119.00A 150.75B 124.25 -58.00 42 182.25 5 174 12350 153.75 182.50B 107.50A 136.50B 112.50 -54.25 122 166.75 55 152 12400 130.50 166.25B 97.00A 123.50B 101.50 -50.75 118 152.25 44 295 12450 146.25 151.50B 87.25 89.75B 91.25 -47.25 123 138.50 75 210 12500 109.75 137.50B 78.50A 80.50B 82.25 -43.75 104 126.00 166 258 12550 111.25 124.75B 70.50A 71.25A 73.75 -40.50 47 114.25 38 166 12600 84.75 112.75B 63.25A 63.25A 66.00 -37.50 53 103.50 36 493 12650 80.50 101.75B 56.75A 72.75B 59.25 -34.25 81 93.50 13 85 12700 71.00 91.25B 50.75A 50.75A 53.00 -31.25 84 84.25 55 317 12750 65.75 82.25B 45.50A 45.75A 47.25 -28.75 33 76.00 41 378 12800 53.25 73.75B 40.50A 40.50A 42.25 -26.25 126 68.50 13 211 12850 50.75 66.00B 36.25A 37.00A 37.75 -23.75 78 61.50 14 87 12900 47.50 59.00B 32.50A 32.50A 33.50 -21.75 231 55.25 8 151 12950 35.25 52.50B 29.00A 29.00A 30.00 -19.50 72 49.50 19 93 13000 44.75 47.25B 26.00A 26.00A 26.75 -17.75 38 44.50 21 268 13050 33.50 41.75B 23.25A 23.25A 23.75 -16.00 22 39.75 7 288 13100 36.00 37.25B 21.00A 21.00A 21.25 -14.50 6 35.75 67 111 13150 21.25 33.50B 18.75A 18.75A 19.00 -13.00 30 32.00 8 133 13200 19.00 29.75B 16.75A 16.75A 17.00 -11.75 107 28.75 9 199 13250 20.00 26.25B 15.00A 15.00A 15.25 -10.50 39 25.75 3 176 13300 16.25 23.25B 13.50A 13.50A 13.50 -9.50 172 23.00 25 176 13350 14.00 20.75B 12.00A 12.00A 12.00 -8.50 12 20.50 25 137 13400 ---- ---- 10.75A 10.75A 10.75 -7.75 1 18.50 1 164 13450 ---- ---- 9.75A 9.75A 9.75 -6.75 1 16.50 5 82 13500 10.00 10.00 8.75A 8.75A 8.75 -6.00 10 14.75 3 316 13550 10.25 12.75B 7.75A 12.50B 7.75 -5.50 18 13.25 2 105 13600 ---- ---- 7.00A 7.00A 7.00 -5.00 3 12.00 13 327 13650 7.25 7.25 6.25A 6.25A 6.25 -4.50 51 10.75 73 13700 6.25 6.25 5.75A 6.75B 5.50 -4.25 3 9.75 15 180 13750 ---- ---- 5.25A 5.25A 4.90 -3.85 1 8.75 125 13800 6.50 6.50 4.55A 4.55A 4.40 -3.60 6 8.00 1 147 13850 5.75 5.75 4.10A 4.10A 3.95 -3.30 3 7.25 100 13900 4.30 4.30 3.70A 3.70A 3.50 -3.00 1 6.50 61 13950 ---- ---- 3.35A 3.35A 3.15 -2.85 6.00 65 14000 4.10 4.10 3.00A 3.00A 2.80 -2.70 2 5.50 12 336 14050 ---- ---- 2.75A 2.75A 2.50 -2.40 4.90 18 14100 ---- ---- 2.45A 2.45A 2.25 -2.25 4.50 86 14150 3.50 3.50 2.25A 2.25A 2.05 -2.05 4 4.10 47 14200 ---- ---- 2.05A 2.05A 1.85 -1.90 3.75 189 14250 ---- ---- 1.85A 1.85A 1.65 -1.75 1 3.40 246 14300 ---- ---- 1.70A 1.70A 1.50 -1.60 1 3.10 2 98 14350 ---- ---- 1.55A 1.55A 1.35 -1.50 2.85 21 14400 ---- ---- 1.45A 1.45A 1.20 -1.40 1 2.60 40 14450 ---- ---- 1.30A 1.30A 1.10 -1.25 88 2.35 1 34 14500 1.20 1.20 1.20 1.25B 1.00 -1.15 1 2.15 5 182 14550 ---- ---- 1.10A 1.10A .90 -1.05 1.95 159 14600 ---- ---- 1.05A 1.05A .85 -.95 1.80 24 14650 ---- ---- .95A .95A .80 -.85 1.65 101 14700 ---- ---- .90A .90A .70 -.80 1.50 2 171 14750 ---- ---- .85A .85A .65 -.70 1.35 106 14800 ---- ---- .80A .80A .60 -.65 1.25 54 14850 ---- ---- .75A .75A .55 -.55 1.10 127 14900 ---- ---- .70A .70A .50 -.50 132 1.00 14 14950 ---- ---- .65A .65A .50 -.45 .95 3 15000 ---- ---- .60A .60A .45 -.40 .85 43 15050 ---- ---- .55A .55A .40 -.35 .75 26 15100 ---- ---- .50A .50A .40 -.30 .70 132 15200 ---- ---- .50A .50A .35 -.25 .60 9 15300 ---- ---- .45A .45A .30 -.20 .50 29 15400 ---- ---- ---- ---- .25 -.15 .40 20 15500 ---- ---- ---- ---- .20 -.15 .35 526 15600 ---- ---- ---- ---- .20 -.10 .30 43 15700 ---- ---- ---- ---- .15 -.10 .25 71 15800 ---- ---- ---- ---- .15 -.05 .20 20 15900 ---- ---- ---- ---- .15 UNCH .15 23 16000 ---- ---- ---- ---- .10 -.05 .15 530 16100 ---- ---- ---- ---- .10 UNCH .10 1 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 62 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9257.25B 9012.25A 9012.25A 9043.25 -143.50 9186.75 3000 ---- 8755.75B 8523.00A 8523.00A 8544.50 -143.50 8688.00 3500 ---- 8258.25B 8024.00A 8024.00A 8045.75 -143.50 8189.25 4000 ---- 7762.00B 7516.75A 7516.75A 7546.75 -143.75 7690.50 4500 ---- 7262.25B 7017.75A 7017.75A 7048.25 -143.50 7191.75 5000 ---- 6763.75B 6519.00A 6519.00A 6549.50 -143.50 6693.00 5500 ---- 6264.75B 6029.00A 6029.00A 6050.75 -143.75 6194.50 6000 ---- 5764.25B 5522.00A 5522.00A 5552.25 -143.75 5696.00 6500 ---- 5269.50B 5024.25A 5024.25A 5054.00 -143.50 5197.50 7000 ---- 4770.25B 4525.50A 4525.50A 4555.75 -143.75 4699.50 7100 ---- ---- ---- 4433.75A 4456.25 UNCH ---- 7200 ---- 4572.50B 4334.25A 4334.25A 4356.50 -143.75 4500.25 7300 ---- 4472.75B 4227.25A 4227.25A 4257.00 -143.75 4400.75 7400 ---- 4373.00B 4127.75A 4127.75A 4157.50 -143.75 4301.25 7500 ---- 4273.25B 4027.50A 4027.50A 4058.00 -143.75 4201.75 7600 ---- 4172.25B 3935.75A 3935.75A 3958.50 -143.75 4102.25 7700 ---- 4074.25B 3836.25A 3836.25A 3859.00 -143.75 4002.75 7800 ---- 3974.75B 3729.00A 3729.00A 3759.50 -143.75 3903.25 7900 ---- 3875.25B 3637.25A 3637.25A 3660.25 -143.75 3804.00 8000 ---- 3774.25B 3530.25A 3530.25A 3560.75 -143.75 3704.50 8100 ---- 3676.75B 3432.00A 3432.00A 3461.50 -143.75 3605.25 8200 ---- 3577.25B 3339.25A 3339.25A 3362.25 -143.75 3506.00 8300 ---- 3477.75B 3232.25A 3232.25A 3263.00 -143.75 3406.75 8400 ---- 3380.50B 3141.00A 3141.00A 3163.75 -144.00 3307.75 8500 ---- 3276.00B 3034.75A 3034.75A 3064.75 -144.00 3208.75 8600 ---- 3180.50B 2936.00A 2936.00A 2965.75 -144.00 3109.75 8700 ---- 3079.75B 2844.50A 2844.50A 2867.00 -144.00 3011.00 8800 ---- 2979.25B 2738.25A 2738.25A 2768.25 -144.00 2912.25 8900 ---- 2883.75B 2639.25A 2639.25A 2669.75 -144.25 2814.00 9000 ---- 2783.75B 2550.00A 2550.00A 2571.25 -144.50 2715.75 9050 ---- 2736.00B 2492.75A 2492.75A 2522.25 -144.25 2666.50 9100 ---- 2686.75B 2452.00A 2452.00A 2473.25 -144.25 2617.50 9150 ---- 2637.50B 2395.25A 2395.25A 2424.25 -144.50 2568.75 9200 ---- 2588.50B 2346.50A 2346.50A 2375.25 -144.50 2519.75 9250 ---- 2539.75B 2298.50A 2298.50A 2326.50 -144.50 2471.00 9300 ---- 2489.75B 2249.50A 2249.50A 2277.75 -144.75 2422.50 9350 ---- 2437.75B 2201.00A 2201.00A 2229.00 -144.75 2373.75 9400 ---- 2392.25B 2152.75A 2152.75A 2180.50 -144.75 2325.25 9450 ---- 2343.50B 2104.75A 2104.75A 2132.25 -144.75 2277.00 9500 ---- 2295.75B 2057.00A 2057.00A 2084.00 -144.75 2228.75 9550 ---- 2246.25B 2009.25A 2009.25A 2035.75 -144.75 2180.50 9600 ---- 2198.75B 1962.00A 1962.00A 1987.75 -144.75 2132.50 9650 ---- 2144.00B 1916.00A 1916.00A 1940.00 -144.75 2084.75 9700 ---- 2095.25B 1866.75A 1866.75A 1892.25 -144.75 2037.00 9750 ---- 2047.75B 1833.50A 1833.50A 1844.75 -144.75 1989.50 9800 ---- 1999.75B 1786.75A 1786.75A 1797.50 -144.50 1942.00 9850 ---- 1952.25B 1739.25A 1739.25A 1750.25 -144.50 1894.75 9900 ---- 1904.00B 1693.00A 1693.00A 1703.50 -144.25 1847.75 9950 ---- 1857.25B 1647.00A 1647.00A 1657.00 -144.00 1801.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1881.25B 1700.75A 1700.75A 1692.75 -138.50 1831.25 10100 ---- 1796.00B 1617.25A 1617.25A 1608.00 -137.50 1745.50 10200 ---- 1709.25B 1535.00A 1535.00A 1524.75 -136.00 1660.75 10300 ---- 1625.00B 1454.25A 1454.25A 1443.00 -134.75 1577.75 10400 ---- 1542.00B 1375.00A 1375.00A 1363.00 -133.00 1496.00 10500 ---- 1454.00B 1297.75A 1297.75A 1284.50 -131.25 1415.75 10600 ---- 1373.00B 1222.00A 1222.00A 1208.00 -129.25 1337.25 10700 ---- 1295.00B 1149.50A 1149.50A 1133.25 -127.25 1260.50 10800 ---- 1219.00B 1077.50A 1077.50A 1060.50 -125.25 1185.75 10900 ---- 1144.25B 968.50A 968.50A 990.00 -122.50 1112.50 11000 ---- 1071.50B 901.00A 901.00A 921.25 -120.00 1041.25 11100 ---- 1013.50B 835.50A 835.50A 855.00 -117.00 972.00 4 11200 781.00 944.25B 772.00A 855.25B 790.75 -114.00 1 904.75 11300 ---- 877.50B 707.75A 707.75A 729.00 -110.75 839.75 1 11400 ---- 813.00B 649.50A 649.50A 669.25 -107.50 776.75 11500 ---- 754.50B 594.00A 594.00A 612.25 -103.50 715.75 7 11600 612.00 694.25B 540.50A 617.00B 557.75 -99.75 4 657.50 11700 ---- 636.50B 490.25A 490.25A 506.00 -95.50 601.50 11800 536.25 581.00B 442.25A 442.25A 457.00 -91.00 16 548.00 1 2 11900 ---- 527.75B 397.25A 397.25A 410.75 -86.25 497.00 12000 410.00 477.50B 355.00A 412.75B 367.25 -81.50 19 448.75 2 30 12100 ---- 430.00B 315.25A 315.25A 326.50 -77.00 2 403.50 48 12200 ---- 385.25B 278.75A 278.75A 289.00 -71.75 360.75 14 42 12300 272.75 343.50B 245.25A 289.50B 254.25 -66.75 4 321.00 3 68 12400 ---- 304.50B 214.50A 214.50A 222.25 -61.75 1 284.00 30 12500 ---- 268.50B 186.50A 186.50A 193.50 -56.50 4 250.00 1 44 12600 ---- 235.25B 161.50A 161.50A 167.25 -51.50 218.75 1 93 12700 168.50 205.00B 139.00A 143.50B 144.00 -46.50 11 190.50 124 12800 141.75 177.75B 119.25A 119.25A 123.25 -41.75 5 165.00 2 24 12900 ---- 153.00B 101.75A 101.75A 105.00 -37.25 1 142.25 1 69 13000 112.75 131.00B 86.50A 104.75B 89.25 -33.00 51 122.25 9 160 13100 ---- 111.75B 73.50A 73.50A 75.50 -29.00 3 104.50 2 56 13200 ---- 95.25B 62.00A 62.00A 63.75 -25.25 89.00 51 13300 ---- 80.50B 52.50A 52.50A 53.75 -21.75 75.50 75 13400 46.75 68.00B 44.25A 53.25B 45.00 -19.00 5 64.00 72 13500 52.00 57.00B 37.25A 37.25A 37.75 -16.25 3 54.00 4 9 13600 40.00 47.75B 31.50A 47.75B 31.75 -14.00 4 45.75 3 120 13700 ---- 40.00B 26.50A 26.50A 26.50 -12.00 38.50 1 56 13800 ---- 33.25B 22.50A 22.50A 22.25 -10.00 32.25 8 13900 ---- 27.50B 19.00A 19.00A 18.75 -8.50 27.25 25 14000 17.00 22.75B 16.00A 22.50B 15.75 -7.25 6 23.00 3 32 14100 ---- ---- 13.75A 13.75A 13.25 -6.00 19.25 1 14200 ---- ---- 11.75A 11.75A 11.25 -5.00 1 16.25 3 14300 ---- ---- 10.00A 10.00A 9.50 -4.25 13.75 1 14400 ---- ---- 8.50A 8.50A 8.00 -3.75 1 11.75 1 156 14500 ---- ---- 7.50A 7.50A 6.75 -3.25 1 10.00 5 14600 6.50 6.50 6.50 6.50 5.75 -2.75 5 8.50 10 14700 ---- ---- 5.50A 5.50A 5.00 -2.25 7.25 3 14800 ---- ---- 4.75A 4.75A 4.25 -2.00 6.25 1 14900 ---- ---- 4.20A 4.20A 3.65 -1.85 5.50 3 15000 4.10 4.10 3.65A 3.65A 3.15 -1.55 1 4.70 4 15100 ---- ---- 3.25A 3.25A 2.75 -1.35 4.10 1 15200 ---- ---- 2.85A 2.85A 2.35 -1.20 3.55 15300 ---- ---- 2.55A 2.55A 2.05 -1.00 3.05 15400 ---- ---- 2.25A 2.25A 1.75 -.90 1 2.65 1 15500 ---- ---- 2.00A 2.00A 1.55 -.75 2.30 15600 ---- ---- 1.85A 1.85A 1.35 -.65 2.00 15700 ---- ---- 1.65A 1.65A 1.15 -.60 1.75 15800 ---- ---- 1.50A 1.50A 1.00 -.55 1.55 16 15900 ---- ---- ---- ---- .85 -.50 1.35 16000 ---- ---- ---- ---- .75 -.40 1.15 16500 ---- ---- ---- ---- .40 -.20 .60 17000 ---- ---- ---- ---- .20 -.10 .30 17500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 9229.50B 8998.50A 8998.50A 9019.50 -143.00 9162.50 3000 ---- 8732.00B 8507.50A 8507.50A 8522.00 -143.00 8665.00 3500 ---- 8234.50B 8003.50A 8003.50A 8024.75 -143.00 8167.75 4000 ---- 7737.25B 7514.75A 7514.75A 7527.25 -143.00 7670.25 4500 ---- 7244.75B 7017.00A 7017.00A 7030.00 -143.00 7173.00 5000 ---- 6744.75B 6504.50A 6504.50A 6533.00 -143.00 6676.00 5500 ---- 6251.00B 6007.50A 6007.50A 6036.00 -143.25 6179.25 6000 ---- 5749.25B 5527.50A 5527.50A 5539.75 -143.25 5683.00 6500 ---- 5254.50B 5015.00A 5015.00A 5044.00 -143.25 5187.25 7000 ---- 4759.25B 4520.00A 4520.00A 4549.25 -143.25 4692.50 7100 ---- ---- ---- 4421.25A 4450.50 UNCH ---- 7200 ---- 4561.50B 4322.50A 4322.50A 4351.75 -143.50 4495.25 7300 ---- 4462.75B 4223.75A 4223.75A 4253.25 -143.25 4396.50 7400 ---- 4364.00B 4126.75A 4126.75A 4154.50 -143.50 4298.00 7500 ---- 4266.75B 4036.25A 4036.25A 4056.00 -143.50 4199.50 7600 ---- 4165.75B 3935.75A 3935.75A 3957.75 -143.50 4101.25 7700 ---- 4067.25B 3837.50A 3837.50A 3859.25 -143.75 4003.00 7800 ---- 3971.00B 3739.50A 3739.50A 3761.25 -143.50 3904.75 7900 ---- 3872.00B 3641.75A 3641.75A 3663.00 -143.75 3806.75 8000 ---- 3778.25B 3544.00A 3544.00A 3565.25 -143.75 3709.00 8100 ---- 3678.50B 3446.75A 3446.75A 3467.50 -143.75 3611.25 8200 ---- 3577.25B 3349.50A 3349.50A 3369.75 -144.00 3513.75 8300 ---- 3485.00B 3252.50A 3252.50A 3272.50 -143.75 3416.25 8400 ---- 3385.00B 3158.00A 3158.00A 3175.25 -144.00 3319.25 8500 ---- 3288.00B 3061.50A 3061.50A 3078.50 -144.00 3222.50 8600 ---- 3188.75B 2972.25A 2972.25A 2982.00 -144.00 3126.00 8700 ---- 3097.50B 2868.00A 2868.00A 2885.75 -144.00 3029.75 8800 ---- 2997.00B 2772.75A 2772.75A 2789.75 -144.25 2934.00 8900 ---- 2901.25B 2678.00A 2678.00A 2694.50 -144.00 2838.50 9000 ---- 2805.75B 2583.75A 2583.75A 2599.50 -144.00 2743.50 9100 ---- 2713.75B 2490.00A 2490.00A 2505.25 -143.75 2649.00 9200 ---- 2620.00B 2397.00A 2397.00A 2411.50 -143.50 2555.00 9300 ---- 2518.50B 2312.00A 2312.00A 2318.50 -143.25 2461.75 9400 ---- 2426.25B 2220.25A 2220.25A 2226.25 -143.00 2369.25 9500 ---- 2333.25B 2125.50A 2125.50A 2134.75 -142.50 2277.25 9600 ---- 2239.50B 2036.50A 2036.50A 2044.00 -142.25 2186.25 9700 ---- 2149.00B 1948.25A 1948.25A 1954.50 -141.50 2096.00 9800 ---- 2059.25B 1861.75A 1861.75A 1866.00 -140.75 2006.75 9900 ---- 1969.50B 1775.50A 1775.50A 1778.75 -139.75 1918.50 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1867.25 -135.25 2002.50 10100 ---- ---- ---- ---- 1784.50 -134.25 1918.75 10200 ---- ---- ---- ---- 1703.25 -133.00 1836.25 10300 ---- ---- ---- ---- 1623.00 -132.00 1755.00 10400 ---- ---- ---- ---- 1544.25 -130.50 1674.75 10500 ---- ---- ---- ---- 1467.00 -129.25 1596.25 10600 ---- ---- ---- ---- 1391.25 -127.50 1518.75 10700 ---- ---- ---- ---- 1317.00 -126.00 1443.00 10800 ---- ---- ---- ---- 1244.75 -124.00 1368.75 10900 ---- ---- 1174.75A 1174.75A 1174.00 -122.25 1296.25 11000 ---- ---- 1107.00A 1107.00A 1105.50 -120.00 1225.50 11100 ---- 1165.00B 1041.00A 1041.00A 1038.50 -117.75 1156.25 11200 ---- 1095.50B 976.50A 976.50A 973.75 -115.25 1089.00 11300 ---- 1029.25B 914.25A 914.25A 910.75 -112.75 1023.50 11400 ---- 965.00B 853.75A 853.75A 850.00 -110.00 960.00 11500 ---- 902.25B 795.25A 795.25A 791.25 -107.00 898.25 11600 ---- 841.75B 739.00A 739.00A 734.75 -104.00 838.75 11700 ---- 783.00B 685.25A 685.25A 680.50 -100.50 781.00 11800 ---- 726.75B 633.25A 633.25A 628.25 -97.25 725.50 11900 ---- ---- 583.50A 583.50A 578.50 -93.50 672.00 12000 ---- ---- 536.00A 536.00A 530.75 -90.00 620.75 1 12100 ---- ---- 490.50A 490.50A 485.25 -86.25 571.50 12200 ---- ---- 448.00A 448.00A 442.25 -82.00 524.25 12300 ---- ---- 407.25A 407.25A 401.25 -78.25 479.50 12400 ---- ---- 369.75A 369.75A 362.75 -74.25 437.00 12500 ---- ---- 334.25A 334.25A 326.75 -70.00 396.75 5 12600 ---- ---- 301.00A 301.00A 293.00 -66.25 359.25 12700 ---- ---- 270.00A 270.00A 261.50 -62.50 324.00 12800 ---- ---- 241.25A 241.25A 232.75 -58.50 291.25 12900 ---- ---- 215.25A 215.25A 206.00 -55.00 261.00 13000 230.00 230.00 191.25A 191.25A 181.75 -51.50 1 233.25 13100 ---- ---- 170.25A 170.25A 159.75 -47.75 207.50 13200 ---- ---- 151.00A 151.00A 140.00 -43.75 183.75 13300 142.00 148.00B 125.00 128.50B 122.50 -39.75 2 162.25 13400 ---- ---- 118.50A 118.50A 106.75 -35.75 142.50 13500 ---- ---- 105.00A 105.00A 92.75 -32.00 124.75 13600 ---- ---- 93.00A 93.00A 80.75 -28.00 108.75 13700 ---- ---- 82.25A 82.25A 70.25 -24.00 94.25 13800 ---- ---- 73.25A 73.25A 61.00 -20.25 81.25 13900 ---- ---- 65.00A 65.00A 53.25 -16.25 69.50 14000 ---- ---- 58.50A 58.50A 46.50 -12.75 59.25 14100 ---- ---- ---- ---- 40.75 -9.50 50.25 14200 ---- ---- ---- ---- 35.75 -6.50 42.25 14300 ---- ---- ---- ---- 31.25 -4.00 35.25 14400 ---- ---- ---- ---- 27.50 -1.75 29.25 14500 ---- ---- ---- ---- 24.25 +.25 24.00 15000 ---- ---- ---- ---- 13.25 +5.25 8.00 15500 ---- ---- ---- ---- 7.25 +5.15 2.10 2500 ---- ---- ---- ---- 9108.75 -143.00 9251.75 3000 ---- ---- ---- ---- 8612.75 -143.00 8755.75 3500 ---- ---- ---- ---- 8116.50 -143.25 8259.75 4000 ---- ---- ---- ---- 7620.75 -143.00 7763.75 4500 ---- ---- ---- ---- 7124.75 -143.25 7268.00 5000 ---- ---- ---- ---- 6629.25 -143.25 6772.50 5500 ---- ---- ---- ---- 6134.00 -143.25 6277.25 6000 ---- ---- ---- ---- 5640.00 -143.25 5783.25 6500 ---- ---- ---- ---- 5147.00 -143.50 5290.50 7000 ---- ---- ---- ---- 4656.50 -143.25 4799.75 7100 ---- ---- ---- ---- 4558.75 UNCH ---- 7200 ---- ---- ---- ---- 4461.25 -143.25 4604.50 7300 ---- ---- ---- ---- 4363.75 -143.25 4507.00 7400 ---- ---- ---- ---- 4266.50 -143.25 4409.75 7500 ---- ---- ---- ---- 4169.50 -143.00 4312.50 7600 ---- ---- ---- ---- 4072.50 -143.25 4215.75 7700 ---- ---- ---- ---- 3975.75 -143.25 4119.00 7800 ---- ---- ---- ---- 3879.25 -143.00 4022.25 7900 ---- ---- ---- ---- 3783.25 -142.75 3926.00 8000 ---- ---- ---- ---- 3687.25 -142.75 3830.00 8100 ---- ---- ---- ---- 3591.50 -142.75 3734.25 8200 ---- ---- ---- ---- 3496.25 -142.50 3638.75 8300 ---- ---- ---- ---- 3401.25 -142.50 3543.75 8400 ---- ---- ---- ---- 3306.50 -142.25 3448.75 8500 ---- ---- ---- ---- 3212.00 -142.25 3354.25 8600 ---- ---- ---- ---- 3118.25 -142.00 3260.25 8700 ---- ---- ---- ---- 3024.75 -141.75 3166.50 8800 ---- ---- ---- ---- 2931.75 -141.50 3073.25 8900 ---- ---- ---- ---- 2839.25 -141.25 2980.50 9000 ---- ---- ---- ---- 2747.25 -141.00 2888.25 9100 ---- ---- ---- ---- 2655.75 -140.75 2796.50 9200 ---- ---- ---- ---- 2565.00 -140.25 2705.25 9300 ---- ---- ---- ---- 2475.00 -139.75 2614.75 9400 ---- ---- ---- ---- 2385.50 -139.50 2525.00 9500 ---- ---- ---- ---- 2296.75 -139.00 2435.75 9600 ---- ---- ---- ---- 2209.00 -138.25 2347.25 9700 ---- ---- ---- ---- 2122.00 -137.75 2259.75 9800 ---- ---- ---- ---- 2036.25 -136.75 2173.00 9900 ---- ---- ---- ---- 1951.25 -136.00 2087.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3142 1235 12492 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 51.00 60.00B 40.25A 49.50 49.00 +.25 37 48.75 66 193 10050 ---- 64.50B 43.25A 64.50B 52.75 +.25 52.50 34 10100 61.50 69.25B 46.25A 47.25A 57.00 +.75 4 56.25 4 137 10150 ---- 74.50B 49.75A 74.25B 61.50 +1.00 1 60.50 7 10200 65.50 80.00B 53.25A 74.25B 66.25 +1.25 26 65.00 6 35 10250 82.25 86.00B 57.75A 82.75B 71.50 +1.75 14 69.75 8 130 10300 ---- 92.50B 62.00A 92.25B 77.00 +2.25 74.75 1 54 10350 94.25 99.25B 66.75A 98.25B 83.00 +2.75 3 80.25 2 47 10400 91.00 106.75B 71.00A 83.25A 89.50 +3.25 30 86.25 4 73 10450 105.75 114.50B 76.25A 105.50B 96.50 +4.00 7 92.50 8 39 10500 112.25 122.75B 82.00A 104.50A 104.00 +4.75 63 99.25 36 313 10550 105.50 131.50B 88.75A 104.25A 111.75 +5.50 25 106.25 1 156 10600 115.75 141.25B 94.75A 100.25A 120.25 +6.25 22 114.00 3 44 10650 117.25 150.75B 101.75A 108.00A 129.25 +7.25 61 122.00 7 145 10700 158.75 161.25B 109.00A 160.75B 139.00 +8.25 62 130.75 47 368 10750 170.00 172.25B 117.25A 172.00B 149.25 +9.25 47 140.00 76 144 10800 180.00 184.25B 125.50A 134.50A 160.00 +10.50 23 149.50 6 96 10850 146.00 196.25B 135.00A 144.25A 171.50 +11.75 59 159.75 42 77 10900 170.25 209.50B 144.25A 187.00B 183.75 +13.00 128 170.75 41 104 10950 174.00 223.25B 154.50A 166.00A 196.50 +14.25 96 182.25 20 140 11000 219.00 237.75B 165.75A 203.25A 210.00 +15.75 171 194.25 150 667 11050 204.00 253.00B 176.25A 190.25A 224.25 +17.25 28 207.00 45 96 11100 230.25 268.75B 188.25A 203.50A 239.25 +19.00 104 220.25 9 414 11150 255.50 285.50B 201.00A 258.00B 255.00 +20.75 116 234.25 108 84 11200 262.50 302.75B 214.75A 276.25B 271.50 +22.50 74 249.00 33 96 11250 279.25 321.00B 228.75A 247.25A 288.75 +24.50 68 264.25 116 193 11300 307.50 340.00B 245.00A 339.75B 306.75 +26.50 5 280.25 49 169 11350 288.00 359.75B 260.50A 280.50A 325.75 +28.50 11 297.25 6 148 11400 ---- 380.00B 276.50A 380.00B 345.25 +30.75 18 314.50 10 346 11450 368.50 401.50B 293.50A 392.25B 365.75 +33.00 18 332.75 43 67 11500 411.75 423.50B 311.00A 414.50B 387.25 +35.50 33 351.75 148 580 11550 ---- 446.75B 329.50A 446.75B 409.25 +37.75 32 371.50 83 154 11600 420.00 470.50B 348.75A 377.25A 432.25 +40.25 6 392.00 58 165 11650 464.75 495.50B 368.75A 485.50B 456.25 +43.00 8 413.25 36 130 11700 460.75 521.25B 389.75A 521.25B 481.00 +45.75 13 435.25 5 273 11750 ---- 547.75B 411.25A 547.75B 506.75 +48.75 2 458.00 3 174 11800 ---- 575.50B 433.75A 575.50B 533.50 +51.75 2 481.75 7 361 11850 ---- 599.75B 457.00A 599.75B 561.25 +54.75 2 506.50 6 275 11900 563.00 629.50B 481.25A 629.50B 590.00 +58.00 39 532.00 27 235 11950 576.00 659.50B 506.50A 620.00B 619.75 +61.25 2 558.50 11 267 12000 ---- 691.25B 532.75A 691.25B 650.50 +64.75 41 585.75 34 639 12050 ---- 723.50B 559.50A 723.50B 682.25 +68.00 614.25 1 189 12100 ---- 756.75B 587.75A 756.75B 715.00 +71.50 643.50 26 359 12150 ---- 791.00B 619.75A 791.00B 749.00 +75.25 2 673.75 21 280 12200 ---- 826.50B 649.50A 826.50B 784.00 +78.75 705.25 1 233 12250 ---- 862.50B 680.50A 862.50B 820.00 +82.50 737.50 1 253 12300 ---- 887.25B 712.50A 884.75B 857.00 +86.25 2 770.75 106 12350 ---- 913.00B 745.75A 908.50B 895.00 +90.00 805.00 118 12400 ---- 951.00B 779.75A 946.50B 933.75 +93.25 1 840.50 312 12450 ---- 989.50B 815.00A 985.25B 973.75 +97.00 876.75 64 12500 ---- 1029.00B 851.25A 1024.75B 1014.25 +100.25 9 914.00 3 248 12550 ---- 1061.25B 895.50A 1061.25B 1055.75 +103.75 952.00 161 12600 ---- 1101.75B 933.75A 1101.75B 1098.00 +106.75 991.25 138 12650 1145.00 1148.25 973.50A 1091.50A 1141.00 +110.00 4 1031.00 82 12700 ---- 1213.75B 1008.50A 1213.75B 1184.50 +112.75 1071.75 302 12750 ---- 1231.25B 1053.25A 1231.25B 1228.75 +115.25 1113.50 76 12800 ---- 1276.25B 1095.00A 1275.00B 1273.75 +118.00 1155.75 94 12850 ---- 1320.50B 1139.00A 1320.50B 1319.00 +120.25 1198.75 50 12900 ---- 1390.50B 1174.50A 1390.50B 1364.75 +122.50 1242.25 221 12950 ---- 1443.25B 1219.25A 1443.25B 1411.00 +124.50 1286.50 97 13000 ---- 1473.25B 1263.00A 1473.25B 1457.75 +126.50 1331.25 475 13050 ---- 1525.50B 1314.25A 1525.50B 1504.75 +128.25 1376.50 25 13100 ---- 1583.50B 1353.00A 1583.50B 1552.00 +129.75 1422.25 106 13150 ---- 1631.00B 1400.00A 1631.00B 1599.50 +131.25 1468.25 36 13200 ---- 1679.00B 1445.50A 1679.00B 1647.50 +132.50 1515.00 40 13250 ---- 1726.75B 1491.75A 1726.75B 1695.50 +133.75 1561.75 104 13300 ---- 1776.50B 1539.75A 1776.50B 1743.75 +134.75 1609.00 53 13350 ---- 1817.75B 1586.00A 1817.75B 1792.25 +135.75 1656.50 106 13400 ---- 1873.50B 1631.75A 1873.50B 1840.75 +136.50 1704.25 2 13450 ---- 1920.75B 1682.50A 1920.75B 1889.50 +137.25 1752.25 18 13500 ---- 1970.75B 1729.50A 1970.75B 1938.25 +138.00 1800.25 84 13550 ---- 2018.75B 1778.00A 2018.75B 1987.25 +138.50 1848.75 93 13600 ---- 2067.75B 1826.50A 2067.75B 2036.50 +139.25 1897.25 51 13650 ---- 2116.75B 1875.00A 2116.75B 2085.50 +139.75 1945.75 19 13700 ---- 2166.00B 1923.75A 2166.00B 2134.75 +140.00 1994.75 1 13750 ---- 2207.50B 1972.75A 2207.50B 2184.00 +140.50 2043.50 17 13800 ---- 2264.75B 2021.50A 2264.75B 2233.50 +141.00 2092.50 26 13850 ---- 2314.25B 2068.75A 2307.50B 2282.75 +141.00 2141.75 13900 ---- 2356.00B 2119.75A 2356.00B 2332.25 +141.25 2191.00 16 13950 ---- 2412.50B 2169.00A 2412.50B 2381.75 +141.50 2240.25 14000 ---- 2462.75B 2219.50A 2456.00B 2431.25 +141.75 2289.50 1 14050 ---- 2504.50B 2267.50A 2497.75B 2481.00 +142.00 2339.00 1 14100 ---- 2562.00B 2317.25A 2555.25B 2530.50 +142.00 2388.50 14150 ---- 2604.00B 2367.75A 2597.00B 2580.25 +142.25 2438.00 1 14200 ---- 2660.50B 2416.00A 2660.50B 2629.75 +142.25 2487.50 14250 ---- 2703.25B 2465.75A 2696.50B 2679.50 +142.50 2537.00 14300 ---- 2760.00B 2515.50A 2760.00B 2729.25 +142.75 2586.50 14350 ---- 2809.75B 2565.00A 2809.75B 2779.00 +142.75 2636.25 1 14400 ---- 2860.25B 2615.75A 2853.50B 2828.75 +143.00 2685.75 1 14450 ---- 2910.00B 2664.50A 2903.25B 2878.50 +143.00 2735.50 14500 ---- 2959.00B 2714.00A 2959.00B 2928.25 +143.25 2785.00 1 14550 ---- 3001.75B 2764.75A 2995.00B 2978.00 +143.25 2834.75 14600 ---- 3058.75B 2813.25A 3052.00B 3027.75 +143.25 2884.50 14650 ---- 3109.00B 2863.25A 3102.25B 3077.75 +143.50 2934.25 14700 ---- 3159.00B 2913.00A 3152.25B 3127.50 +143.50 2984.00 14750 ---- 3208.75B 2962.75A 3202.00B 3177.25 +143.50 3033.75 14800 ---- 3258.50B 3010.75A 3251.75B 3227.25 +143.75 3083.50 14850 ---- 3307.75B 3062.25A 3307.75B 3277.00 +143.75 3133.25 14900 ---- 3357.50B 3112.00A 3357.50B 3326.75 +143.75 3183.00 14950 ---- 3400.00B 3161.50A 3393.00B 3376.75 +144.00 3232.75 15000 ---- 3456.75B 3211.50A 3456.75B 3426.50 +144.00 3282.50 15050 ---- 3499.75B 3261.25A 3493.00B 3476.25 +144.00 3332.25 15100 ---- 3556.75B 3312.25A 3556.75B 3526.25 +144.25 3382.00 15200 ---- 3657.00B 3411.00A 3650.25B 3625.75 +144.00 3481.75 15300 ---- 3756.75B 3508.75A 3750.00B 3725.50 +144.00 3581.50 15400 ---- 3855.50B 3608.25A 3848.50B 3825.25 +144.25 3681.00 15500 ---- 3954.75B 3712.50A 3947.75B 3925.00 +144.25 3780.75 15600 ---- 4055.25B 3807.75A 4055.25B 4024.75 +144.25 3880.50 15700 ---- 4147.75B 3911.75A 4141.00B 4124.50 +144.50 3980.00 15800 ---- 4246.50B 4007.25A 4239.75B 4224.25 +144.50 4079.75 15900 ---- 4355.00B 4109.75A 4355.00B 4324.00 +144.50 4179.50 16000 ---- 4454.50B 4206.50A 4454.50B 4423.75 +144.50 4279.25 16100 ---- 4554.25B 4306.50A 4547.00B 4523.50 +144.50 4379.00 16200 ---- 4654.00B 4406.25A 4647.25B 4623.25 +144.50 4478.75 16300 ---- 4753.75B 4505.75A 4746.75B 4723.00 +144.50 4578.50 16400 ---- 4853.25B 4612.00A 4846.00B 4822.75 +144.50 4678.25 16500 ---- 4953.00B 4705.00A 4945.75B 4922.50 +144.50 4778.00 1 17000 ---- 5451.75B 5210.50A 5444.50B 5421.25 +144.75 5276.50 17500 ---- 5950.50B 5703.00A 5943.50B 5920.00 +144.75 5775.25 18000 ---- 6440.75B 6201.75A 6433.75B 6418.75 +144.75 6274.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 +.05 .10 5500 ---- ---- ---- ---- .30 +.05 .25 6000 ---- ---- ---- ---- .55 +.10 .45 2 6500 ---- ---- ---- ---- .95 +.10 .85 58 7000 ---- ---- ---- ---- 1.55 +.10 1.45 25 7100 ---- ---- ---- 1.80A 1.70 UNCH ---- 7200 ---- 1.85B ---- 1.85B 1.85 +.10 1.75 7300 ---- 2.10B ---- 2.10B 2.05 +.10 1.95 7400 ---- 2.35B ---- 2.35B 2.25 +.10 2.15 7500 ---- 2.60B ---- 2.60B 2.50 +.10 2.40 3 7600 ---- 2.85B ---- 2.85B 2.75 +.10 2.65 7 7700 ---- 3.15B ---- 3.15B 3.00 +.10 2.90 8 7800 ---- 3.45B ---- 3.45B 3.30 +.10 3.20 2 7900 ---- 3.80B ---- 3.80B 3.65 +.10 3.55 44 8000 ---- 4.25B ---- 4.25B 4.05 +.10 3.95 17 8100 ---- 4.70B 4.35A 4.35A 4.45 +.05 4.40 2 8200 ---- 5.25B 4.75A 4.75A 4.95 +.05 4.90 8300 ---- 5.75B 5.25A 5.25A 5.50 UNCH 5.50 1 8400 ---- 6.50B ---- 6.50B 6.00 UNCH 6.00 7 8500 ---- 7.25B 6.50A 7.25B 6.75 UNCH 6.75 22 8600 ---- 8.25B 7.25A 8.25B 7.50 -.25 7.75 37 8700 ---- 9.50B 7.75A 9.50B 8.50 -.25 8.75 3 8800 10.00 10.75B 8.75A 8.75A 9.50 -.25 3 9.75 18 8900 ---- 12.25B 9.75A 12.25B 10.75 -.25 11.00 5 1 9000 15.00 15.00 10.75A 10.75A 12.00 -.50 2 12.50 1 24 9050 13.75 15.00B 11.50A 11.50A 13.00 -.25 40 13.25 9100 ---- 16.50B 12.00A 16.50B 13.75 -.50 14.25 9 9150 16.00 17.25B 12.75A 12.75A 14.75 -.50 8 15.25 102 9200 16.75 18.75B 13.50A 13.50A 15.50 -.75 1 16.25 1 9250 18.25 20.25B 14.50A 14.50A 16.75 -.50 5 17.25 38 9300 19.50 21.50B 15.25A 15.25A 17.75 -.75 3 18.50 3 4 9350 ---- 23.00B 16.50A 23.00B 19.00 -.75 19.75 20 9400 ---- 24.75B 17.50A 24.75B 20.50 -.75 21.25 4 18 9450 24.00 27.00B 18.75A 25.75B 22.00 -.75 4 22.75 3 9500 25.25 29.00B 20.00A 27.75B 23.50 -.75 3 24.25 1 97 9550 ---- 31.00B 21.25A 31.00B 25.25 -.75 26.00 2 9600 ---- 33.25B 22.75A 33.25B 27.00 -1.00 1 28.00 47 9650 32.50 35.75B 24.50A 24.50A 29.00 -1.00 14 30.00 13 9700 27.50 38.50B 26.25A 37.25B 31.25 -.75 1 32.00 24 9750 ---- 41.25B 28.25A 41.25B 33.75 -.50 34.25 46 9800 39.75 44.50B 30.25A 30.25A 36.25 -.50 19 36.75 7 55 9850 43.50 47.75B 32.50A 32.50A 39.00 -.50 16 39.50 14 9900 48.25 51.75B 35.00A 35.00A 42.00 -.50 5 42.50 60 9950 ---- 55.75B 37.50A 55.75B 45.50 UNCH 45.50 63 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 132.00 151.00B 116.00A 135.50B 135.00 +4.75 16 130.25 3 50 10100 ---- 167.00B 128.25A 167.00B 150.00 +6.25 1 143.75 1 8 10200 ---- 184.25B 141.75A 184.25B 166.25 +7.75 158.50 57 59 10300 191.00 203.25B 156.75A 163.25A 184.00 +9.00 23 175.00 75 10400 223.75 223.75 173.00A 180.75A 203.25 +10.50 26 192.75 37 10500 240.00 246.00B 190.75A 199.75A 224.50 +12.50 30 212.00 26 39 10600 239.75 270.25B 210.25A 270.25B 247.50 +14.50 37 233.00 53 10700 282.25 296.25B 231.25A 243.25A 272.25 +16.50 34 255.75 1 72 10800 301.00 324.25B 254.00A 301.00B 299.00 +18.75 283 280.25 282 10900 320.00 354.00B 278.75A 354.00B 327.75 +21.00 32 306.75 1 46 11000 363.50 386.25B 305.25A 379.50B 358.75 +23.75 90 335.00 39 376 11100 383.50 420.50 333.75A 352.25A 391.75 +26.50 84 365.25 79 11200 ---- 457.25B 364.25A 457.25B 427.00 +29.50 397.50 164 11300 ---- 496.00B 397.00A 496.00B 464.75 +33.00 431.75 22 11400 501.50 537.25B 432.00A 530.50B 504.75 +36.50 39 468.25 6 63 11500 ---- 581.00B 469.00A 581.00B 547.25 +40.25 24 507.00 20 77 11600 597.00 627.50B 508.25A 585.50A 592.25 +44.25 6 548.00 1 102 11700 612.00 676.25B 550.00A 550.00A 639.75 +48.25 15 591.50 3 81 11800 715.75 727.75B 594.75A 727.75B 690.25 +52.75 47 637.50 22 83 11900 ---- 782.25B 641.25A 782.25B 743.50 +57.50 686.00 3 88 12000 708.25 835.00B 690.50A 835.00B 799.50 +62.25 41 737.25 40 53 12100 ---- 895.25B 742.75A 895.25B 858.50 +67.00 791.50 1 41 12200 ---- 957.75B 797.50A 957.75B 920.25 +72.00 848.25 71 12300 ---- 1023.50B 856.00A 1023.50B 985.00 +77.25 907.75 34 12400 ---- 1092.00B 916.75A 1092.00B 1052.50 +82.00 970.50 29 12500 ---- 1141.50B 980.25A 1137.00B 1123.25 +87.50 1 1035.75 25 12600 ---- 1213.50B 1046.75A 1209.50B 1196.50 +92.25 1104.25 64 12700 ---- 1288.75B 1116.50A 1284.50B 1272.75 +97.25 1175.50 17 12800 ---- 1353.25B 1204.00A 1353.25B 1351.50 +102.00 1249.50 14 12900 1433.75 1435.00B 1279.75A 1279.75A 1432.75 +106.50 1 1326.25 20 13000 ---- 1517.75B 1365.00A 1517.75B 1516.50 +111.00 1 1405.50 4 13100 ---- 1604.75B 1431.00A 1604.75B 1602.25 +115.00 1487.25 7 13200 ---- 1694.25B 1514.00A 1694.25B 1690.00 +118.75 1571.25 2 13300 ---- 1777.25B 1599.25A 1777.25B 1779.25 +121.75 1657.50 2 13400 ---- 1875.25B 1685.00A 1875.00B 1870.25 +125.00 1745.25 13500 ---- 1960.25B 1774.50A 1960.25B 1962.50 +127.75 1834.75 1 13600 ---- 2059.50B 1862.25A 2059.25B 2056.00 +130.00 1926.00 13700 ---- 2173.50B 1955.00A 2165.75B 2150.25 +132.00 2018.25 13800 ---- 2267.50B 2046.50A 2267.50B 2245.50 +134.00 2111.50 13900 ---- 2363.50B 2140.00A 2355.75B 2341.50 +135.50 2206.00 14000 ---- 2460.00B 2231.75A 2460.00B 2438.00 +136.75 2301.25 1 14100 ---- 2557.25B 2331.75A 2549.50B 2535.00 +138.00 2397.00 14200 ---- 2654.50B 2422.75A 2646.75B 2632.25 +138.75 2493.50 14300 ---- 2747.00B 2524.75A 2738.75B 2730.25 +139.75 2590.50 14400 ---- 2841.50B 2619.50A 2840.25B 2828.25 +140.25 2688.00 14500 ---- 2943.50B 2715.00A 2938.75B 2926.50 +140.75 2785.75 14600 ---- 3042.25B 2817.50A 3037.50B 3025.00 +141.25 2883.75 14700 ---- 3140.75B 2911.25A 3136.00B 3123.50 +141.50 2982.00 14800 ---- 3235.75B 3013.00A 3228.50B 3222.50 +142.00 3080.50 14900 ---- 3350.75B 3111.50A 3343.00B 3321.25 +142.25 3179.00 15000 ---- 3437.50B 3206.75A 3432.75B 3420.25 +142.50 3277.75 15100 ---- 3549.00B 3306.00A 3541.00B 3519.25 +142.75 3376.50 15200 ---- 3647.25B 3408.25A 3647.25B 3618.50 +143.00 3475.50 15300 ---- 3747.00B 3507.25A 3739.25B 3717.75 +143.25 3574.50 15400 ---- 3846.00B 3603.00A 3838.25B 3816.75 +143.00 3673.75 15500 ---- 3945.75B 3702.00A 3937.75B 3916.00 +143.25 3772.75 15600 ---- 4045.00B 3800.75A 4037.00B 4015.50 +143.50 3872.00 15700 ---- 4144.25B 3900.25A 4136.25B 4114.75 +143.50 3971.25 15800 ---- 4243.50B 4000.00A 4235.75B 4214.00 +143.50 4070.50 15900 ---- 4342.75B 4098.50A 4342.75B 4313.50 +143.75 4169.75 16000 ---- 4442.25B 4197.50A 4434.25B 4412.75 +143.75 4269.00 16500 ---- 4939.25B 4699.25A 4931.25B 4910.00 +144.00 4766.00 17000 ---- 5436.25B 5192.25A 5436.25B 5407.25 +144.25 5263.00 17500 ---- 5917.00B 5692.75A 5909.25B 5904.50 +144.25 5760.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .30 +.05 .25 5000 ---- ---- ---- ---- .70 +.10 .60 67 67 5500 ---- 1.30B ---- ---- 1.35 +.10 1.25 6000 ---- 2.55B ---- 2.55B 2.45 +.15 2.30 6500 ---- 4.30B ---- 4.30B 4.25 +.15 4.10 7000 ---- ---- ---- ---- 7.00 UNCH 7.00 7100 ---- ---- ---- 7.50A 7.75 UNCH ---- 7200 ---- ---- 8.25A 8.25A 8.50 UNCH 8.50 7300 ---- 9.50B 9.00A 9.50B 9.25 UNCH 9.25 7400 ---- 10.50B 9.75A 10.50B 10.25 UNCH 10.25 7500 ---- 11.50B 10.50A 11.50B 11.25 UNCH 11.25 67 67 7600 ---- 12.75B 11.50A 12.75B 12.25 UNCH 12.25 7700 ---- 14.25B 12.50A 14.25B 13.50 UNCH 13.50 7800 ---- 16.00B 13.75A 16.00B 14.75 -.25 15.00 1 7900 ---- 17.50B 15.00A 17.50B 16.25 UNCH 16.25 8000 ---- 19.50B 16.25A 16.25A 17.75 -.25 18.00 13 8100 ---- 21.50B 17.75A 17.75A 19.50 -.25 19.75 8200 ---- 23.75B 19.50A 19.50A 21.25 -.50 21.75 3 8300 ---- 26.25B 21.50A 26.25B 23.50 -.50 24.00 10 8400 ---- 29.25B 23.50A 29.25B 25.75 -.50 26.25 5 8500 30.50 32.25B 26.00A 26.00A 28.50 -.50 1 29.00 14 8600 ---- 35.75B 28.50A 35.75B 31.50 -.50 32.00 8700 ---- 39.50B 31.50A 39.50B 34.75 -.50 35.25 8800 ---- 43.75B 34.75A 43.75B 38.25 -.75 39.00 20 8900 ---- 48.50B 38.50A 48.50B 42.50 -.50 43.00 5 9000 50.75 54.00B 42.50A 42.50A 47.00 -.50 39 47.50 1 9 9100 52.50 59.75 47.00A 57.75B 52.25 -.25 39 52.50 9200 62.00 66.25B 52.25A 64.00B 58.00 UNCH 25 58.00 4 9300 ---- 73.50B 57.75A 73.50B 64.50 +.25 1 64.25 1 4 9400 78.50 81.75B 63.75A 81.75B 71.75 +.75 2 71.00 17 9500 85.50 90.50B 70.25A 71.00A 79.75 +1.00 27 78.75 18 9600 95.25 100.50B 77.50A 78.75A 88.50 +1.50 6 87.00 1 50 9700 105.25 111.25B 85.75A 107.25B 98.50 +2.25 4 96.25 17 9800 114.50 123.25B 94.75A 123.25B 109.50 +3.00 201 106.50 29 235 9900 127.25 136.50B 104.75A 131.50B 121.75 +4.00 24 117.75 16 18 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 197.50B 190.75A 197.25B 199.25 +8.25 191.00 1 1 10100 ---- 215.00B 206.25A 214.00B 215.75 +9.25 206.50 10200 ---- 234.00B ---- 232.00B 233.50 +10.50 223.00 10300 ---- 254.25B ---- 254.25B 252.75 +11.75 241.00 10400 ---- 276.00B ---- 276.00B 273.00 +13.00 260.00 10500 ---- 299.25B ---- 294.00B 295.00 +14.50 1 280.50 10600 ---- 324.00B ---- 319.00B 318.50 +16.00 302.50 10700 ---- 350.25B ---- 345.25B 343.50 +17.75 325.75 10800 ---- 378.75B ---- 375.50B 370.50 +19.75 350.75 10900 ---- 408.00B ---- 405.00B 399.00 +21.50 377.50 11000 ---- 439.75B ---- 433.25B 429.50 +23.75 405.75 11100 ---- 473.00B ---- 472.00B 462.00 +26.25 435.75 11200 ---- 507.75B 467.25A 498.25B 496.25 +28.50 467.75 11300 ---- 544.50B 499.25A 543.50B 532.50 +31.00 501.50 11400 ---- 583.75B 534.25A 582.50B 571.00 +33.75 537.25 11500 ---- 624.25B 570.75A 622.50B 611.50 +36.75 3 574.75 11600 ---- 667.25B 609.25A 666.25B 654.25 +40.00 614.25 11700 ---- 713.25B 649.75A 708.25B 699.00 +43.25 655.75 11800 ---- 760.50B 692.50A 756.75B 746.25 +46.75 699.50 11900 ---- 809.25B 737.25A 808.25B 795.50 +50.25 745.25 12000 ---- 861.00B 783.75A 854.50B 847.00 +54.00 793.00 12100 ---- 916.25B 832.50A 869.75B 900.75 +57.75 843.00 12200 ---- 971.50B 883.75A 946.50B 956.75 +61.75 895.00 12300 ---- 1030.50B 937.25A 986.00B 1015.25 +65.75 949.50 12400 ---- 1091.75B 993.00A 1076.75B 1076.00 +70.00 1006.00 12500 ---- 1156.50B 1052.25A 1052.25A 1139.00 +73.75 1065.25 12600 ---- 1222.50B 1112.75A 1112.75A 1204.50 +77.75 1126.75 12700 ---- 1290.75B 1175.75A 1175.75A 1272.25 +81.50 1190.75 12800 ---- 1325.25B 1241.00A 1241.00A 1342.50 +85.25 1257.25 12900 ---- 1396.25B 1308.75A 1308.75A 1415.25 +89.00 1326.25 13000 ---- ---- ---- ---- 1490.25 +92.75 1397.50 13100 ---- ---- ---- ---- 1567.50 +96.50 1471.00 13200 ---- ---- ---- ---- 1646.75 +100.25 1546.50 13300 ---- ---- ---- ---- 1728.25 +104.00 1624.25 13400 ---- ---- ---- ---- 1811.75 +108.00 1703.75 13500 ---- ---- ---- ---- 1897.25 +112.00 1785.25 13600 ---- ---- ---- ---- 1984.25 +116.00 1868.25 13700 ---- ---- ---- ---- 2073.00 +120.00 1953.00 13800 ---- ---- ---- ---- 2163.00 +124.00 2039.00 13900 ---- ---- ---- ---- 2254.50 +127.75 2126.75 14000 ---- ---- ---- ---- 2347.00 +131.50 2215.50 14100 ---- ---- ---- ---- 2440.25 +134.50 2305.75 14200 ---- ---- ---- ---- 2534.50 +137.50 2397.00 14300 ---- ---- ---- ---- 2629.25 +140.00 2489.25 14400 ---- ---- ---- ---- 2724.75 +142.25 2582.50 14500 ---- ---- ---- ---- 2820.75 +144.25 2676.50 15000 ---- ---- ---- ---- 3305.75 +149.25 3156.50 15500 ---- ---- ---- ---- 3795.75 +149.25 3646.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .30 UNCH .30 5000 ---- ---- ---- ---- .75 UNCH .75 5500 ---- ---- ---- ---- 1.70 -.05 1.75 6000 ---- ---- ---- ---- 3.55 UNCH 3.55 6500 ---- ---- ---- ---- 6.75 UNCH 6.75 7000 ---- ---- ---- ---- 12.25 UNCH 12.25 7100 ---- ---- ---- 28.75A 13.75 UNCH ---- 7200 ---- ---- ---- ---- 15.50 +.25 15.25 7300 ---- ---- ---- ---- 17.25 +.25 17.00 7400 ---- ---- ---- ---- 19.00 +.25 18.75 7500 ---- ---- ---- ---- 21.25 +.25 21.00 7600 ---- ---- ---- ---- 23.50 +.25 23.25 7700 ---- ---- ---- ---- 26.00 +.25 25.75 7800 ---- ---- ---- ---- 28.75 +.50 28.25 7900 ---- ---- ---- ---- 31.75 +.50 31.25 8000 ---- ---- ---- ---- 35.00 +.50 34.50 8100 ---- ---- ---- ---- 38.50 +.75 37.75 8200 ---- ---- ---- ---- 42.50 +1.00 41.50 8300 ---- ---- ---- ---- 46.50 +1.00 45.50 8400 ---- ---- ---- ---- 51.00 +1.00 50.00 8500 ---- ---- ---- ---- 56.00 +1.25 54.75 8600 ---- ---- ---- ---- 61.25 +1.50 59.75 8700 ---- ---- ---- ---- 67.00 +1.75 65.25 8800 ---- ---- ---- ---- 73.25 +2.00 71.25 8900 ---- ---- ---- ---- 80.00 +2.25 77.75 9000 ---- ---- ---- ---- 87.00 +2.50 84.50 9100 ---- ---- ---- ---- 95.00 +3.00 92.00 9200 ---- ---- ---- ---- 103.25 +3.25 100.00 9300 ---- ---- ---- ---- 112.50 +3.75 108.75 9400 ---- ---- ---- ---- 122.25 +4.25 2 118.00 9500 ---- ---- ---- ---- 132.75 +4.75 128.00 9600 ---- 139.25B ---- ---- 144.25 +5.25 139.00 9700 ---- 152.00B ---- 152.00B 156.50 +6.00 150.50 9800 ---- 166.00B ---- 163.75B 169.75 +6.75 163.00 9900 ---- 181.25B 176.25A 177.25B 184.00 +7.50 176.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2850 1847 16246 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1778.75B 1534.25A 1534.25A 1565.25 -144.50 1709.75 10050 ---- 1731.00B 1484.25A 1484.25A 1515.50 -144.25 1659.75 10100 ---- 1683.50B 1434.25A 1434.25A 1465.50 -144.25 1609.75 10150 ---- 1631.25B 1384.25A 1384.25A 1415.50 -144.25 1559.75 10200 ---- 1581.50B 1334.25A 1334.25A 1365.50 -144.50 1510.00 10250 ---- 1533.00B 1284.50A 1284.50A 1315.50 -144.50 1460.00 10300 ---- 1482.50B 1234.50A 1234.50A 1265.50 -144.50 1410.00 10350 ---- 1431.75B 1184.50A 1184.50A 1215.50 -144.50 1360.00 10400 ---- 1382.50B 1134.50A 1134.50A 1165.50 -144.75 1310.25 10450 ---- 1331.25B 1084.50A 1084.50A 1115.50 -144.75 1260.25 10500 ---- 1277.50B 1034.50A 1034.50A 1065.50 -145.00 1210.50 10540 ---- ---- ---- 1019.75A 1025.50 UNCH ---- 10550 ---- 1232.00B 984.75A 984.75A 1015.50 -145.00 1160.50 10560 ---- ---- ---- 996.25A 1005.50 UNCH ---- 10570 ---- ---- ---- 989.75A 995.50 UNCH ---- 10580 ---- ---- ---- 979.75A 985.50 UNCH ---- 10590 ---- ---- ---- 966.25A 975.50 UNCH ---- 10600 ---- 1184.25B 941.00A 941.00A 965.50 -145.25 1110.75 10610 ---- ---- ---- 936.75A 955.50 UNCH ---- 10620 ---- ---- ---- 905.50A 945.50 UNCH ---- 10630 ---- ---- ---- 895.50A 935.50 UNCH ---- 10640 ---- ---- ---- 885.50A 925.50 UNCH ---- 10650 ---- 1135.25B 875.50A 875.50A 915.50 -145.50 1061.00 10660 ---- ---- ---- 865.50A 905.50 UNCH ---- 10670 ---- ---- ---- 855.50A 895.50 UNCH ---- 10680 ---- ---- ---- 845.75A 885.50 UNCH ---- 10690 ---- ---- ---- 835.75A 875.50 UNCH ---- 10700 ---- 1082.50B 825.75A 825.75A 865.50 -145.75 1011.25 10710 ---- ---- ---- 815.75A 855.50 UNCH ---- 10720 ---- ---- ---- 805.75A 845.50 UNCH ---- 10730 ---- 1046.50B 795.75A 795.75A 835.50 -146.00 981.50 10740 ---- 1030.75B 786.00A 786.00A 825.50 -146.00 971.50 10750 ---- 1035.00B 776.00A 776.00A 815.50 -146.00 961.50 10760 ---- 1010.75B 766.00A 766.00A 805.50 -146.25 951.75 10770 ---- 1000.75B 756.00A 756.00A 795.50 -146.25 941.75 10780 ---- 990.75B 746.25A 746.25A 785.50 -146.50 932.00 10790 ---- 981.00B 736.25A 736.25A 775.50 -146.50 922.00 10800 780.50 984.00B 726.25A 866.00B 765.50 -146.50 7 912.00 10810 ---- 961.00B 716.50A 716.50A 755.50 -146.75 902.25 10820 ---- 951.00B 706.50A 706.50A 745.50 -146.75 892.25 10830 ---- 947.75B 696.50A 696.50A 735.50 -147.00 882.50 10840 ---- 931.25B 686.75A 686.75A 725.50 -147.00 872.50 10850 ---- 934.00B 676.75A 676.75A 715.75 -147.00 862.75 10860 ---- 911.25B 666.75A 666.75A 705.75 -147.00 852.75 10870 ---- 905.50B 657.00A 657.00A 695.75 -147.25 843.00 10880 ---- 895.50B 647.25A 647.25A 685.75 -147.50 833.25 10890 ---- 887.75B 637.25A 637.25A 675.75 -147.50 823.25 10900 695.50 883.75B 627.50A 627.50A 665.75 -147.75 7 813.50 10910 ---- 861.75B 617.50A 617.50A 655.75 -148.00 803.75 10920 ---- 856.75B 607.75A 607.75A 645.75 -148.00 793.75 10930 ---- 842.00B 598.00A 598.00A 635.75 -148.25 784.00 10940 ---- 832.00B 588.25A 588.25A 626.00 -148.25 774.25 10950 ---- 836.25B 578.50A 578.50A 616.00 -148.50 764.50 10960 ---- 812.25B 568.75A 568.75A 606.00 -148.75 754.75 10970 ---- 807.00B 559.00A 559.00A 596.00 -149.00 745.00 10980 ---- 797.25B 549.25A 549.25A 586.00 -149.25 735.25 10990 ---- 787.25B 539.75A 539.75A 576.25 -149.25 725.50 11000 567.50 785.00B 527.50A 537.75A 566.25 -149.75 21 716.00 11010 ---- 768.75B 520.50A 520.50A 556.25 -150.00 706.25 11020 ---- 757.75B 511.00A 511.00A 546.50 -150.00 696.50 11030 ---- 748.00B 489.00A 489.00A 536.50 -150.50 687.00 11040 ---- 738.50B 479.50A 479.50A 526.50 -151.00 677.50 11050 ---- 737.75B 470.00A 470.00A 516.75 -151.00 667.75 1 11060 ---- 720.00B 460.50A 460.50A 506.75 -151.50 658.25 20 11070 494.00 709.00B 451.00A 596.50B 497.00 -151.75 1 648.75 11080 472.00 700.50B 441.50A 586.50B 487.00 -152.25 1 639.25 11090 475.00 690.50B 432.50A 576.50B 477.25 -152.50 3 629.75 1 11100 514.50 686.50B 423.00A 433.25A 467.50 -152.75 15 620.25 11110 482.50 670.50B 414.00A 556.75B 457.50 -153.50 1 611.00 11120 ---- 659.75B 405.00A 405.00A 447.75 -153.75 601.50 11130 500.00 651.50B 395.50A 395.50A 438.00 -154.25 2 592.25 1 11140 453.50 640.25B 386.50A 527.00B 428.25 -154.50 2 582.75 1 11150 481.00 639.75B 377.50A 377.50A 418.50 -155.00 1 573.50 1 2 11160 471.50 620.75B 369.00A 372.00A 408.75 -155.50 4 564.25 11170 413.50 611.00B 360.00A 363.00A 399.25 -155.75 1 555.00 11180 412.50 601.25B 351.00A 353.50A 389.50 -156.50 2 546.00 11190 407.50 593.25B 342.50A 477.50B 380.00 -156.75 4 536.75 11200 398.50 589.00B 334.00A 361.50A 370.25 -157.50 29 527.75 1 11210 389.50 589.00B 325.50A 457.75B 360.75 -158.00 6 518.75 11220 362.50 579.00B 317.00A 448.00B 351.25 -158.50 3 509.75 11230 ---- 569.00B 308.50A 308.50A 342.00 -158.75 500.75 11240 ---- 560.00B 300.00A 300.00A 332.50 -159.25 491.75 1 11250 366.00 550.00B 291.00A 314.50A 323.25 -159.75 11 483.00 2 11260 ---- 541.00B 282.50A 282.50A 314.00 -160.25 474.25 2 11270 ---- 531.00B 274.00A 274.00A 304.75 -160.75 465.50 11280 ---- 522.00B 265.50A 265.50A 295.75 -161.00 456.75 1 11290 ---- 513.00B 257.50A 257.50A 286.75 -161.25 448.00 11300 285.50 503.00B 249.00A 269.50A 277.75 -161.75 15 439.50 1 12 11310 304.00 494.00B 241.00A 260.50A 268.75 -162.25 2 431.00 11320 328.00 485.00B 233.00A 252.00A 260.00 -162.50 1 422.50 11330 257.00 476.00B 225.50A 356.50B 251.50 -162.50 1 414.00 11340 ---- 466.00B 217.50A 217.50A 242.75 -163.00 405.75 1 11350 276.50 457.00B 210.00A 339.50B 234.50 -163.00 10 397.50 1 3 11360 233.50 448.00B 202.50A 328.50B 226.00 -163.25 1 389.25 1 11370 ---- 439.00B 195.00A 195.00A 217.75 -163.25 381.00 2 11380 210.25 430.00B 187.50A 187.50A 209.75 -163.25 1 373.00 1 11390 ---- 421.25B 180.50A 180.50A 201.75 -163.25 365.00 11400 323.00 412.50B 173.50A 193.50 194.00 -163.00 122 357.00 2 12 11410 226.00 403.75B 167.00A 284.50B 186.25 -162.75 18 349.00 11420 229.50 395.00B 160.00A 273.50B 178.75 -162.50 1 341.25 1 2 11430 170.00 386.25B 153.50A 156.50A 171.25 -162.25 3 333.50 11440 246.00 377.50B 147.00A 256.00B 164.00 -161.75 1 325.75 1 11450 243.50 368.75B 140.50A 140.50A 157.00 -161.25 35 318.25 3 2 11460 154.50 360.00B 134.50A 239.00B 150.00 -160.75 8 310.75 11470 ---- 352.50B 128.50A 128.50A 143.00 -160.25 303.25 11480 ---- 343.75B 122.50A 122.50A 136.50 -159.50 296.00 11490 170.00 335.00B 117.00A 122.50A 130.00 -158.75 1 288.75 1 11500 282.00 327.50B 110.75A 128.50B 123.75 -157.75 72 281.50 19 11510 112.00 318.75B 105.25A 107.25A 117.50 -157.00 1 274.50 2 11520 130.75 311.25B 100.00A 100.00A 111.50 -156.00 7 267.50 11530 119.25 303.75B 95.00A 95.00A 105.75 -154.75 10 260.50 11540 106.75 295.00B 90.00A 177.00B 100.00 -153.50 42 253.50 1 11550 113.50 287.50B 85.00A 98.75B 94.50 -152.25 34 246.75 1 1 11560 147.00 280.00B 80.50A 89.00 89.25 -151.00 53 240.25 3 1 11570 151.00 272.50B 75.75A 88.00B 84.25 -149.25 53 233.50 1 2 11580 150.00 265.00B 71.50A 73.25A 79.25 -147.75 48 227.00 11590 99.00 257.50B 67.25A 68.50A 74.25 -146.50 13 220.75 11600 160.00 250.00B 63.50A 73.00B 69.75 -144.50 296 214.25 4 2 11610 130.25 242.50B 59.25A 96.75B 65.25 -142.75 70 208.00 11620 150.00 235.00B 55.50A 121.25B 61.00 -141.00 21 202.00 11630 146.00 229.00B 50.25A 86.25B 56.75 -139.25 27 196.00 11640 113.00 221.50B 46.75A 55.50B 52.75 -137.25 87 190.00 11650 144.50 214.00B 43.00A 51.75B 49.00 -135.00 639 184.00 9 45 11660 113.25 209.25B 40.25A 40.25A 45.50 -132.75 52 178.25 11670 143.00 202.75B 37.00A 44.25B 42.00 -130.75 79 172.75 11680 158.00 196.25B 34.00A 40.50B 38.75 -128.25 165 167.00 11690 113.00 189.75B 31.25A 82.00B 35.50 -126.00 157 161.50 5 20 11700 104.50 183.50B 27.00 32.25B 32.75 -123.50 458 156.25 34 31 11710 141.50 177.25B 26.25A 31.50B 30.00 -121.00 52 151.00 11720 137.00 171.25B 24.00A 67.50B 27.25 -118.50 83 145.75 11730 91.50 165.25B 22.00A 63.25B 25.00 -115.75 39 140.75 11740 139.75 159.50B 20.00A 59.00B 22.75 -113.00 102 135.75 11750 94.25 153.75B 18.00A 21.00 20.75 -110.00 488 130.75 19 14 11760 100.00 148.00B 16.50A 18.25 18.75 -107.25 59 126.00 11770 131.00 142.50B 15.00A 15.00A 17.00 -104.50 132 121.50 11 6 11780 92.00 137.25B 13.50A 13.50A 15.25 -101.50 52 116.75 10 11790 83.00 132.00B 12.25A 26.50B 13.75 -98.75 64 112.50 2 2 11800 63.50 126.75B 10.25 13.25 12.50 -95.50 525 108.00 49 32 11810 40.75 121.75B 10.00A 10.75B 11.25 -92.50 49 103.75 2 11820 75.00 116.75B 9.00A 9.00A 10.00 -89.75 77 99.75 4 4 11830 53.00 112.00B 8.25A 8.25A 9.00 -86.75 55 95.75 2 1 11840 50.25 107.25B 7.50A 14.00B 8.25 -83.50 43 91.75 1 11850 56.00 102.75B 6.75A 7.25B 7.25 -80.75 542 88.00 28 23 11860 50.25 98.00B 6.00A 9.25B 6.50 -77.75 49 84.25 7 57 11870 44.00 93.75B 5.50A 5.50A 6.00 -74.50 46 80.50 16 7 11880 35.75 89.75B 4.75 5.50B 5.25 -71.75 158 77.00 2 9 11890 53.75 85.50B 4.50A 4.50A 4.85 -68.65 72 73.50 32 49 11900 46.25 82.00B 4.05A 4.05A 4.40 -65.85 316 70.25 100 98 11910 24.00 77.50B 3.70A 3.70A 4.00 -63.25 55 67.25 18 17 11920 30.25 73.75B 3.40A 12.50B 3.60 -60.40 64 64.00 4 94 11930 36.00 70.25B 3.10A 3.35A 3.30 -57.70 23 61.00 10 18 11940 34.50 67.00B 2.85A 2.85A 3.00 -55.25 47 58.25 29 25 11950 33.00 63.25B 2.30 2.80B 2.70 -52.80 118 55.50 55 62 11960 10.00 60.00B 2.40A 8.25B 2.50 -50.25 12 52.75 7 30 11970 27.50 57.00B 2.20A 2.30B 2.25 -48.00 8 50.25 63 55 11980 15.00 54.00B 2.05A 6.50B 2.05 -45.70 24 47.75 20 47 11990 10.50 51.25B 1.90A 1.90A 1.90 -43.60 11 45.50 37 36 12000 28.25 48.50B 1.75A 2.30 1.75 -41.50 925 43.25 188 359 12010 25.25 45.75B 1.60A 1.60A 1.60 -39.40 20 41.00 6 43 12020 20.25 43.00B 1.55A 4.35B 1.45 -37.55 13 39.00 21 44 12030 23.25 40.75B 1.45A 3.85B 1.35 -35.65 40 37.00 6 18 12040 3.95 38.50B 1.35A 1.35A 1.25 -34.00 6 35.25 61 81 12050 20.75 36.50B 1.25A 1.25A 1.15 -32.10 49 33.25 106 127 12060 4.00 34.00B 1.15A 1.15A 1.05 -30.70 8 31.75 42 66 12070 ---- 32.25B 1.10A 1.10A 1.00 -29.00 30.00 30 74 12080 5.25 30.00B 1.05A 1.05A .90 -27.60 1 28.50 6 23 12090 12.00 28.25B 1.00A 1.00A .85 -26.15 15 27.00 49 36 12100 10.50 26.50B .90A .90A .80 -24.70 263 25.50 388 320 12110 2.50 25.00B .90A .90A .75 -23.50 13 24.25 1 39 12120 10.75 23.25B .85A .85A .70 -22.05 2 22.75 2 30 12130 5.00 22.00B .80A 5.25B .65 -21.10 13 21.75 31 12140 4.75 4.75 .75A .75A .60 -19.90 37 20.50 12 85 12150 8.00 19.25B .70A 2.45B .60 -18.65 173 19.25 101 189 12160 3.60 3.60 .70A 2.35B .55 -17.70 15 18.25 28 27 12170 1.90 1.90 .65A 2.15B .55 -16.70 8 17.25 20 47 12180 ---- ---- .65A .65A .50 -15.75 16.25 16 73 12190 1.55 1.55 .60A 1.90B .50 -15.00 15 15.50 2 30 12200 6.00 13.50B .60A .65 .45 -14.05 106 14.50 309 355 12210 ---- ---- .55A .55A .45 -13.30 13.75 38 62 12220 ---- ---- .55A .55A .40 -12.60 13.00 37 51 12230 ---- ---- .50A .50A .40 -11.85 12.25 23 15 12240 ---- ---- .50A .50A .40 -11.10 11.50 25 43 12250 8.50 9.50B .50A .50A .35 -10.65 16 11.00 201 79 12260 ---- ---- .45A .45A .35 -9.90 10.25 19 39 12270 ---- ---- .45A .45A .35 -9.40 1 9.75 7 28 12280 ---- ---- .45A .45A .30 -8.70 9.00 11 14 12290 3.55 3.55 .40A 1.10B .30 -8.20 5 8.50 46 16 12300 6.00 6.75 .40A .40A .30 -7.70 127 8.00 511 496 12310 5.00 6.00B .40A .40A .25 -7.25 1 7.50 36 61 12320 1.00 1.00 .20 .30B .25 -7.00 2 7.25 46 39 12330 4.40 5.50 .35A 3.70B .25 -6.50 200 6.75 15 35 12340 .40 .40 .35A .35A .20 -6.05 5 6.25 58 55 12350 1.05 1.05 .35A .35A .20 -5.80 6 6.00 27 209 12360 ---- ---- .30A .30A .20 -5.55 2 5.75 18 26 12370 ---- ---- .30A .30A .15 -5.10 5.25 1 76 12380 ---- ---- .30A .30A .15 -4.85 5.00 49 44 12390 2.70 3.00 .30A .30A .15 -4.60 33 4.75 5 36 12400 3.40 3.75B .30A .30A .15 -4.30 62 4.45 142 90 12410 2.00 2.85B .25A 2.85B .15 -4.05 65 4.20 13 68 12420 ---- ---- .25A .25A .10 -3.85 3.95 21 19 12430 ---- ---- .25A .25A .10 -3.65 3.75 98 99 12440 ---- ---- .25A .25A .10 -3.40 3.50 95 156 12450 ---- ---- .25A .25A .10 -3.20 3.30 128 145 12460 ---- ---- .25A .25A .10 -3.05 3.15 13 35 12470 ---- ---- .25A .25A .10 -2.85 2.95 14 8 12480 .50 .50 .20A .20A .05 -2.75 4 2.80 42 35 12490 ---- ---- .20A .20A .05 -2.60 2.65 3 23 12500 2.00 2.45 .20 .20 .05 -2.45 71 2.50 296 397 12510 .75 .75 .10 1.10B .05 -2.30 135 2.35 11 145 12520 ---- ---- .20A .20A .05 -2.20 1 2.25 1 46 12530 ---- ---- .20A .20A .05 -2.05 2.10 37 35 12540 .85 .85 .20A .20A .05 -1.95 1 2.00 16 12550 1.60 1.60 .20A .20A .05 -1.85 120 1.90 54 90 12560 ---- ---- .15A .15A .05 -1.75 1.80 1 4 12570 ---- ---- .15A .15A .05 -1.65 1.70 2 7 12580 ---- ---- .15A .15A .05 -1.55 1.60 1 3 12590 ---- ---- .15A .15A .05 -1.45 1.50 14 12600 1.00 1.70B .15 .15 .05 -1.40 50 1.45 208 185 12610 ---- ---- .15A .15A .05 -1.30 1.35 8 12620 ---- ---- .15A .15A CAB -1.30 1.30 1 7 12630 ---- ---- .15A .15A CAB -1.25 1.25 2 12640 ---- ---- .15A .15A CAB -1.15 1.15 3 13 12650 .25 .30 .15A .15A CAB -1.10 10 1.10 12 57 12660 ---- ---- .15A .15A CAB -1.05 1.05 1 23 12670 ---- ---- .15A .15A CAB -1.00 1.00 11 12680 ---- ---- .15A .15A CAB -.95 .95 1 12690 .25 .25 .15A .15A CAB -.90 1 .90 29 12700 1.20 1.20 .15 .15A CAB -.85 7 .85 125 210 12710 ---- ---- .15A .15A CAB -.80 .80 1 12720 ---- ---- .15A .15A CAB -.80 .80 10 12730 ---- ---- .15A .15A CAB -.75 .75 11 14 12740 ---- ---- .15A .15A CAB -.70 .70 20 12750 .35 .35 .10 .10 CAB -.65 12 .65 15 70 12760 ---- ---- .15A .15A CAB -.65 .65 1 17 12770 ---- ---- .15A .15A CAB -.60 .60 8 12780 ---- ---- .15A .15A CAB -.60 .60 11 12790 ---- ---- .15A .15A CAB -.55 .55 10 12800 ---- ---- .15A .15A CAB -.55 58 .55 67 177 12810 1.00 1.00 .15A .15A CAB -.50 1 .50 12820 ---- ---- .15A .15A CAB -.50 .50 11 12830 ---- ---- .10A .10A CAB -.45 .45 19 12840 ---- ---- .10A .10A CAB -.45 .45 10 12850 ---- ---- .10A .10A CAB -.40 .40 32 172 12860 ---- ---- .10A .10A CAB -.40 .40 11 11 12870 ---- ---- .10A .10A CAB -.35 .35 14 12880 ---- ---- .10A .10A CAB -.35 .35 14 12890 ---- ---- .10A .10A CAB -.35 .35 2 12900 .55 .55 .10A .10A CAB -.30 4 .30 30 121 12910 ---- ---- .10A .10A CAB -.30 .30 1 12920 ---- ---- .10A .10A CAB -.30 .30 12930 ---- ---- .10A .10A CAB -.30 .30 11 12940 ---- ---- .10A .10A CAB -.25 .25 38 12950 ---- ---- .10A .10A CAB -.25 .25 12 92 12960 ---- ---- .10A .10A CAB -.25 .25 3 12970 ---- ---- .10A .10A CAB -.25 .25 12980 ---- ---- .10A .10A CAB -.20 .20 40 48 12990 ---- ---- .10A .10A CAB -.20 .20 5 15 13000 .60 .60 .10A .10A CAB -.20 3 .20 6 186 13010 ---- ---- .10A .10A CAB -.20 .20 13020 ---- ---- .10A .10A CAB -.20 .20 13030 ---- ---- .10A .10A CAB -.20 .20 15 13040 ---- ---- .10A .10A CAB -.15 .15 16 13050 ---- ---- .10A .10A CAB -.15 .15 1 43 13060 ---- ---- .10A .10A CAB -.15 .15 18 13070 ---- ---- .10A .10A CAB -.15 .15 13080 ---- ---- .10A .10A CAB -.15 .15 5 13090 ---- ---- .10A .10A CAB -.15 .15 5 5 13100 .15 .15 .10A .10A CAB -.15 2 .15 48 13110 ---- ---- ---- ---- CAB -.10 .10 10 13120 ---- ---- ---- ---- CAB -.10 .10 10 13130 ---- ---- ---- ---- CAB -.10 .10 10 13140 ---- ---- ---- ---- CAB -.10 .10 11 13150 ---- ---- ---- ---- CAB -.10 .10 92 13160 ---- ---- ---- ---- CAB -.10 .10 2 13170 ---- ---- ---- ---- CAB -.10 .10 13180 ---- ---- ---- ---- CAB -.10 .10 23 13190 ---- ---- ---- ---- CAB -.10 .10 10 13200 ---- ---- ---- ---- CAB -.10 .10 1 102 13210 ---- ---- ---- ---- CAB -.10 .10 13220 ---- ---- ---- ---- CAB -.05 .05 14 13230 ---- ---- ---- ---- CAB -.05 .05 21 13240 ---- ---- ---- ---- CAB -.05 .05 3 13250 ---- ---- ---- ---- CAB -.05 .05 88 13260 ---- ---- ---- ---- CAB -.05 .05 52 13270 ---- ---- ---- ---- CAB -.05 .05 8 13280 ---- ---- ---- ---- CAB -.05 .05 6 13290 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 79 13310 ---- ---- ---- ---- CAB -.05 .05 13320 ---- ---- ---- ---- CAB -.05 .05 13330 ---- ---- ---- ---- CAB -.05 .05 1 8 13340 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 87 13360 ---- ---- ---- ---- CAB -.05 .05 13370 ---- ---- ---- ---- CAB -.05 .05 13380 ---- ---- ---- ---- CAB -.05 .05 13390 ---- ---- ---- ---- CAB -.05 .05 13400 .15 .15 .10A .10A CAB -.05 1 .05 70 13410 ---- ---- ---- ---- CAB -.05 .05 13420 ---- ---- ---- ---- CAB -.05 .05 13430 ---- ---- ---- ---- CAB -.05 .05 13440 ---- ---- ---- ---- CAB -.05 .05 1 1 13450 ---- ---- ---- ---- CAB -.05 .05 21 13460 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB UNCH CAB 62 13550 ---- ---- ---- ---- CAB UNCH CAB 2 13600 ---- ---- ---- ---- CAB UNCH CAB 81 13650 ---- ---- ---- ---- CAB UNCH CAB 41 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13750 ---- ---- ---- ---- CAB UNCH CAB 22 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13 13850 ---- ---- ---- ---- CAB UNCH CAB 10 13900 ---- ---- ---- ---- CAB UNCH CAB 61 13950 ---- ---- ---- ---- CAB UNCH CAB 80 14000 ---- ---- ---- ---- CAB UNCH CAB 15 25 14050 ---- ---- ---- ---- CAB UNCH CAB 3 14100 ---- ---- ---- ---- CAB UNCH CAB 67 14150 ---- ---- ---- ---- CAB UNCH CAB 38 14200 ---- ---- ---- ---- CAB UNCH CAB 14 14250 ---- ---- ---- ---- CAB UNCH CAB 6 14300 ---- ---- ---- ---- CAB UNCH CAB 9 14350 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 70 14500 ---- ---- ---- ---- CAB UNCH CAB 3 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 1 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14750 ---- ---- ---- ---- CAB UNCH CAB 1 14800 ---- ---- ---- ---- CAB UNCH CAB 1 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 3 33 2500 ---- 9279.75B 9040.00A 9040.00A 9064.75 -143.75 9208.50 3000 ---- 8780.00B 8532.25A 8532.25A 8564.75 -143.75 8708.50 3500 ---- 8275.00B 8041.00A 8041.00A 8064.75 -144.00 8208.75 4000 ---- 7778.75B 7532.50A 7532.50A 7565.00 -143.75 7708.75 4500 ---- 7277.00B 7041.25A 7041.25A 7065.00 -143.75 7208.75 5000 ---- 6779.25B 6541.50A 6541.50A 6565.00 -144.00 6709.00 5500 ---- 6280.75B 6040.75A 6040.75A 6065.00 -144.00 6209.00 6000 ---- 5781.25B 5541.75A 5541.75A 5565.00 -144.00 5709.00 6500 ---- 5280.25B 5038.75A 5038.75A 5065.00 -144.25 5209.25 7000 ---- 4775.75B 4539.00A 4539.00A 4565.00 -144.25 4709.25 7100 ---- ---- ---- 4433.25A 4465.25 UNCH ---- 7200 ---- 4579.50B 4333.25A 4333.25A 4365.25 -144.00 4509.25 7300 ---- 4479.50B 4233.25A 4233.25A 4265.25 -144.00 4409.25 7400 ---- 4376.00B 4139.00A 4139.00A 4165.25 -144.00 4309.25 7500 ---- 4280.00B 4042.00A 4042.00A 4065.25 -144.00 4209.25 7600 ---- 4177.75B 3941.75A 3941.75A 3965.25 -144.00 4109.25 7700 ---- 4080.00B 3839.00A 3839.00A 3865.25 -144.00 4009.25 7800 ---- 3977.75B 3733.50A 3733.50A 3765.25 -144.00 3909.25 7900 ---- 3876.00B 3639.00A 3639.00A 3665.25 -144.25 3809.50 8000 ---- 3781.25B 3533.50A 3533.50A 3565.25 -144.25 3709.50 8100 ---- 3676.00B 3433.50A 3433.50A 3465.25 -144.25 3609.50 8200 ---- 3579.75B 3333.50A 3333.50A 3365.25 -144.25 3509.50 8300 ---- 3481.25B 3233.50A 3233.50A 3265.25 -144.25 3409.50 8400 ---- 3379.75B 3139.25A 3139.25A 3165.25 -144.25 3309.50 8500 ---- 3276.00B 3039.25A 3039.25A 3065.25 -144.25 3209.50 8600 ---- 3179.75B 2939.25A 2939.25A 2965.25 -144.25 3109.50 8700 ---- 3080.25B 2839.25A 2839.25A 2865.25 -144.25 3009.50 8800 ---- 2981.25B 2742.00A 2742.00A 2765.25 -144.25 2909.50 8900 ---- 2881.50B 2641.50A 2641.50A 2665.25 -144.25 2809.50 9000 ---- 2782.25B 2542.25A 2542.25A 2565.25 -144.25 2709.50 9100 ---- 2682.00B 2442.50A 2442.50A 2465.25 -144.25 2609.50 9200 ---- 2582.00B 2342.50A 2342.50A 2365.25 -144.25 2509.50 9300 ---- 2481.50B 2233.75A 2233.75A 2265.25 -144.25 2409.50 9400 ---- 2380.50B 2133.75A 2133.75A 2165.25 -144.25 2309.50 9450 ---- ---- ---- 2083.75A 2115.25 UNCH ---- 9500 ---- 2281.75B 2033.75A 2033.75A 2065.25 -144.50 2209.75 9550 ---- 2231.00B 1983.75A 1983.75A 2015.25 -144.50 2159.75 9600 ---- 2180.25B 1933.75A 1933.75A 1965.25 -144.50 2109.75 9650 ---- 2130.50B 1883.75A 1883.75A 1915.25 -144.50 2059.75 9700 ---- 2081.75B 1834.00A 1834.00A 1865.25 -144.50 2009.75 9750 ---- 2031.75B 1784.00A 1784.00A 1815.25 -144.50 1959.75 9800 ---- 1978.50B 1734.00A 1734.00A 1765.25 -144.50 1909.75 9850 ---- 1926.75B 1684.00A 1684.00A 1715.25 -144.50 1859.75 9900 ---- 1883.25B 1634.00A 1634.00A 1665.25 -144.50 1809.75 9950 ---- 1832.00B 1584.00A 1584.00A 1615.25 -144.50 1759.75 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1809.00B 1619.50A 1619.50A 1632.00 -141.00 1773.00 10100 ---- 1717.50B 1531.25A 1531.25A 1542.25 -140.25 1682.50 10200 ---- 1645.00B 1446.50A 1446.50A 1454.00 -139.50 1593.50 10300 ---- 1555.50B 1362.50A 1362.50A 1367.50 -138.25 1505.75 10400 ---- 1467.50B 1279.00A 1279.00A 1282.50 -137.25 1419.75 10500 ---- 1367.50B 1198.00A 1198.00A 1199.50 -135.75 1335.25 10600 ---- 1290.25B 1118.50A 1118.50A 1118.50 -134.00 1252.50 10700 ---- 1207.50B 1049.00A 1049.00A 1039.50 -132.00 1171.50 10800 ---- 1127.50B 973.50A 973.50A 963.00 -129.75 1092.75 10900 ---- 1049.00B 892.50A 892.50A 888.75 -127.25 1016.00 11000 ---- 971.75B 829.75A 829.75A 817.00 -124.50 941.50 11100 ---- 897.50B 728.25A 728.25A 748.00 -121.25 869.25 11200 ---- 826.25B 663.25A 663.25A 681.75 -117.75 799.50 11300 ---- 769.25B 597.75A 597.75A 618.50 -113.75 732.25 11400 ---- 702.50B 538.75A 538.75A 558.00 -109.50 667.50 11500 ---- 638.50B 482.75A 482.75A 500.75 -104.75 605.50 11600 ---- 579.00B 430.00A 430.00A 446.25 -100.00 546.25 11700 ---- 523.75B 380.00A 380.00A 395.25 -94.75 2 490.00 1 11800 ---- 467.75B 333.50A 333.50A 347.00 -89.75 436.75 11900 ---- 414.75B 290.50A 290.50A 302.25 -84.25 386.50 12000 ---- 365.25B 251.00A 251.00A 261.00 -78.50 339.50 150 150 12100 ---- 319.75B 215.00A 215.00A 223.25 -72.75 4 296.00 12200 206.00 276.25B 183.00A 221.75B 189.50 -66.75 8 256.25 150 150 12300 196.75 236.00B 154.25A 188.00B 159.50 -60.50 5 220.00 3 7 12400 ---- 202.25B 129.00A 129.00A 133.25 -54.25 2 187.50 3 4 12500 ---- 169.25B 107.00A 107.00A 110.50 -48.25 4 158.75 11 10 12600 ---- 142.25B 88.25A 88.25A 91.00 -42.25 1 133.25 12700 78.25 118.50B 72.50A 72.50A 74.50 -36.75 2 111.25 1 3 12800 70.50 97.75B 59.50A 59.50A 60.75 -31.50 1 92.25 2 5 12900 ---- 80.00B 48.75A 48.75A 49.25 -26.75 1 76.00 1 4 13000 ---- 65.00B 40.00A 40.00A 39.75 -22.75 62.50 6 5 13100 ---- 52.75B 32.75A 32.75A 31.75 -19.25 51.00 2 13200 ---- 42.75B 26.75A 26.75A 25.50 -16.00 41.50 3 13300 ---- 34.50B 22.00A 22.00A 20.50 -13.50 1 34.00 4 13400 ---- ---- 18.00A 18.00A 16.50 -11.25 27.75 1 13500 ---- ---- 15.00A 15.00A 13.25 -9.25 1 22.50 3 13600 ---- ---- 12.50A 12.50A 10.50 -8.00 18.50 2 13700 ---- ---- 10.25A 10.25A 8.50 -6.50 15.00 3 13800 ---- ---- 8.50A 8.50A 7.00 -5.50 12.50 2 13900 ---- ---- 7.25A 7.25A 5.50 -4.75 10.25 14000 ---- ---- 6.00A 6.00A 4.55 -3.95 8.50 5 14100 ---- ---- 5.00A 5.00A 3.70 -3.30 7.00 14200 ---- ---- 4.25A 4.25A 3.05 -2.70 5.75 14300 ---- ---- 3.60A 3.60A 2.50 -2.40 4.90 14400 ---- ---- 3.10A 3.10A 2.05 -2.05 4.10 14500 ---- ---- 2.70A 2.70A 1.70 -1.75 3.45 14600 ---- ---- 2.35A 2.35A 1.40 -1.50 2.90 1 2 14700 ---- ---- 2.10A 2.10A 1.15 -1.30 2.45 1 14800 ---- ---- 1.85A 1.85A .95 -1.10 2.05 14900 ---- ---- 1.70A 1.70A .80 -.95 1.75 15000 ---- ---- ---- ---- .65 -.80 1.45 2 15100 ---- ---- ---- ---- .55 -.70 1.25 15200 ---- ---- ---- ---- .45 -.60 1.05 15300 ---- ---- ---- ---- .35 -.55 .90 15500 ---- ---- ---- ---- .25 -.40 .65 16000 ---- ---- ---- ---- .10 -.20 .30 1 16500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 9247.00B 9023.50A 9023.50A 9037.50 -143.25 9180.75 3000 ---- 8749.00B 8509.25A 8509.25A 8539.00 -143.50 8682.50 3500 ---- 8251.50B 8010.50A 8010.50A 8040.50 -143.50 8184.00 4000 ---- 7752.25B 7512.00A 7512.00A 7542.25 -143.25 7685.50 4500 ---- 7252.75B 7013.50A 7013.50A 7043.75 -143.50 7187.25 5000 ---- 6756.00B 6515.00A 6515.00A 6545.50 -143.50 6689.00 5500 ---- 6251.50B 6027.00A 6027.00A 6047.25 -143.50 6190.75 6000 ---- 5759.50B 5518.75A 5518.75A 5549.25 -143.50 5692.75 6500 ---- 5261.00B 5021.50A 5021.50A 5051.50 -143.25 5194.75 7000 ---- 4765.50B 4524.75A 4524.75A 4554.25 -143.25 4697.50 7100 ---- ---- ---- 4425.25A 4454.75 UNCH ---- 7200 ---- 4564.75B 4325.50A 4325.50A 4355.25 -143.25 4498.50 7300 ---- 4466.00B 4226.25A 4226.25A 4256.00 -143.25 4399.25 7400 ---- 4366.50B 4126.75A 4126.75A 4156.75 -143.25 4300.00 7500 ---- 4268.00B 4027.50A 4027.50A 4057.25 -143.50 4200.75 7600 ---- 4164.00B 3927.50A 3927.50A 3958.00 -143.25 4101.25 7700 ---- 4069.00B 3829.00A 3829.00A 3858.75 -143.50 4002.25 7800 ---- 3969.25B 3729.00A 3729.00A 3759.75 -143.25 3903.00 7900 ---- 3870.50B 3630.50A 3630.50A 3660.50 -143.50 3804.00 8000 ---- 3771.00B 3531.50A 3531.50A 3561.50 -143.25 3704.75 8100 ---- 3671.75B 3432.00A 3432.00A 3462.50 -143.25 3605.75 8200 ---- 3572.75B 3332.75A 3332.75A 3363.50 -143.50 3507.00 8300 ---- 3474.00B 3234.50A 3234.50A 3264.75 -143.50 3408.25 8400 ---- 3375.00B 3136.25A 3136.25A 3166.00 -143.50 3309.50 8500 ---- 3276.50B 3037.50A 3037.50A 3067.50 -143.50 3211.00 8600 ---- 3177.00B 2947.75A 2947.75A 2969.00 -143.50 3112.50 8700 ---- 3078.50B 2841.00A 2841.00A 2870.75 -143.50 3014.25 8800 ---- 2981.50B 2743.75A 2743.75A 2772.75 -143.50 2916.25 8900 ---- 2883.00B 2646.25A 2646.25A 2674.75 -143.75 2818.50 9000 ---- 2785.25B 2548.75A 2548.75A 2577.25 -143.75 2721.00 9100 ---- 2686.75B 2452.50A 2452.50A 2480.25 -143.50 2623.75 9200 ---- 2590.25B 2356.25A 2356.25A 2383.50 -143.50 2527.00 9300 ---- 2492.50B 2268.50A 2268.50A 2287.00 -143.50 2430.50 9400 ---- 2393.25B 2165.25A 2165.25A 2191.25 -143.25 2334.50 9500 ---- 2297.00B 2082.25A 2082.25A 2096.00 -143.25 2239.25 9600 ---- 2201.50B 1987.75A 1987.75A 2001.50 -142.75 2144.25 9700 ---- 2106.25B 1894.75A 1894.75A 1907.50 -142.75 2050.25 9800 ---- 2012.00B 1802.75A 1802.75A 1814.75 -142.00 1956.75 9900 ---- 1918.00B 1711.00A 1711.00A 1722.75 -141.75 1864.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8850 5059 9445 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 .50 .80 .10 .10 CAB -.05 80 .05 3 18 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- .20B ---- .20B CAB -.10 .10 10150 ---- .25B ---- .25B CAB -.15 .15 10200 ---- .35B ---- .35B CAB -.15 .15 3 28 10250 1.30 1.30 .20A .20A CAB -.20 2 .20 2 42 10300 ---- .50B .20A .50B CAB -.25 .25 2 10350 ---- .60B .20A .60B CAB -.30 .30 10400 ---- 1.35B .20A 1.35B CAB -.35 .35 32 10450 ---- .80B .20A .80B CAB -.45 .45 39 10500 .35 .90B .20A .20A CAB -.60 10 .60 1 118 10540 ---- ---- ---- .25A CAB UNCH ---- 10550 ---- 1.00B .25A 1.00B CAB -.70 .70 2 10560 ---- ---- ---- .25A CAB UNCH ---- 10570 ---- ---- ---- .25A CAB UNCH ---- 10580 ---- ---- ---- .25A CAB UNCH ---- 10590 ---- ---- ---- .25A CAB UNCH ---- 10600 ---- 1.85B .25A 1.85B CAB -.90 .90 1 99 10610 ---- ---- ---- .25A CAB UNCH ---- 10620 ---- ---- ---- .25A CAB UNCH ---- 10630 ---- ---- ---- .25A .05 UNCH ---- 10640 ---- ---- ---- .30A .05 UNCH ---- 10650 ---- 2.30B .30A 2.30B .05 -1.10 1.15 2 6 10660 ---- ---- ---- .30A .05 UNCH ---- 10670 ---- ---- ---- .30A .05 UNCH ---- 10680 ---- ---- ---- .30A .05 UNCH ---- 10690 ---- ---- ---- .30A .05 UNCH ---- 10700 1.55 1.65B .30A .30A .05 -1.35 11 1.40 45 43 10710 ---- ---- ---- .35A .05 UNCH ---- 10720 ---- ---- ---- .35A .05 UNCH ---- 10730 ---- 2.00B .35A 2.00B .05 -1.55 1.60 10740 ---- 2.15B .35A 2.15B .05 -1.65 1.70 10750 1.15 2.30B .35A .35A .10 -1.65 19 1.75 1 180 10760 ---- 2.45B .40A 2.45B .10 -1.75 1.85 10770 ---- 2.60B .40A 2.60B .10 -1.85 1.95 10780 1.50 2.75B .40A 1.60B .10 -1.95 26 2.05 10790 1.25 2.95B .40A .40A .10 -2.05 51 2.15 1 10800 3.15 4.10 .45A 1.35B .15 -2.10 369 2.25 42 280 10810 ---- 3.35B .45A 3.35B .15 -2.20 2.35 10820 ---- 3.60B .45A 3.60B .15 -2.30 2.45 13 10830 ---- 3.80B .50A 3.80B .15 -2.40 2.55 27 10840 ---- 4.05B .50A 4.05B .20 -2.50 1 2.70 17 10850 1.60 4.30B .50A .50A .20 -2.65 26 2.85 1 2 10860 2.45 4.60B .50A .50A .20 -2.75 30 2.95 10870 ---- 4.90B .55A 4.90B .25 -2.85 3.10 10880 2.70 5.00B .55A .55A .25 -3.00 30 3.25 1 8 10890 ---- 5.50B .55A 5.50B .30 -3.15 3.45 10900 2.60 5.75B .60A .60A .30 -3.30 14 3.60 7 31 10910 ---- 6.25B .60A 6.25B .35 -3.45 3.80 24 10920 ---- 6.50B .65A 6.50B .40 -3.60 4.00 1 1 10930 3.15 7.00B .65A .65A .40 -3.80 2 4.20 10940 3.80 7.75B .70A .70A .45 -3.95 1 4.40 2 10950 2.35 8.25B .70A 3.50B .50 -4.15 1 4.65 4 10 10960 ---- 8.75B .75A 8.75B .55 -4.35 4.90 10970 ---- 9.00B .75A 9.00B .60 -4.65 5.25 10980 ---- 9.50B .80A 9.50B .65 -4.85 1 5.50 9 10990 ---- 10.00B .80A 10.00B .70 -5.05 5.75 21 11000 8.25 12.00 .85A .95 .80 -5.20 520 6.00 239 300 11010 8.75 11.25B .90A 1.05 .85 -5.65 6 6.50 2 23 11020 1.25 12.00B .90A 1.20A .95 -5.80 5 6.75 1 7 11030 5.00 12.75B .95A 1.25 1.05 -5.95 7 7.00 1 11040 12.00 13.75B 1.00A 1.20 1.15 -6.35 8 7.50 16 17 11050 5.75 14.50B 1.05A 1.15 1.25 -6.75 15 8.00 10 10 11060 1.45 15.00B 1.10A 1.10A 1.35 -6.90 4 8.25 11070 15.50 16.00B 1.10A 2.50A 1.50 -7.25 5 8.75 2 3 11080 4.00 17.00B 1.20A 4.95B 1.65 -7.60 7 9.25 32 11090 4.30 18.00B 1.25A 5.25B 1.80 -7.95 1 9.75 2 11100 17.00 19.25B 1.30A 3.00A 1.95 -8.55 153 10.50 38 89 11110 11.25 20.00B 1.35A 1.35A 2.15 -8.85 1 11.00 1 11120 6.75 21.25B 1.40A 1.40A 2.35 -9.15 17 11.50 13 11130 9.00 22.25B 1.50A 1.50A 2.60 -9.65 19 12.25 11140 10.25 23.50B 1.60A 3.85A 2.85 -10.15 3 13.00 4 7 11150 17.50 25.00B 1.70A 3.45A 3.10 -10.65 587 13.75 11 194 11160 10.75 26.25B 1.80A 8.25B 3.40 -11.10 8 14.50 35 12 11170 25.25 27.50B 1.90A 1.90A 3.70 -11.55 4 15.25 1 11 11180 14.25 29.00B 2.05A 14.50B 4.10 -11.90 3 16.00 2 11190 13.75 30.75B 2.20A 20.00B 4.45 -12.55 1 17.00 1 24 11200 28.00 32.50B 2.35A 5.25 4.90 -12.85 319 17.75 80 440 11210 16.25 34.00B 2.50A 22.75B 5.50 -13.25 4 18.75 3 45 11220 22.50 35.75B 2.70A 23.00B 6.00 -13.75 1 19.75 1 11230 24.00 37.50B 2.90A 13.00B 6.50 -14.25 26 20.75 2 19 11240 14.25 39.50B 3.10A 3.10A 7.00 -15.00 66 22.00 3 32 11250 32.50 41.50B 3.35A 3.35A 7.75 -15.25 154 23.00 62 247 11260 18.25 43.50B 3.65A 3.65A 8.50 -15.75 2 24.25 1 11 11270 20.25 45.75B 3.95A 10.00B 9.25 -16.25 30 25.50 10 26 11280 25.00 47.75B 4.30A 9.25A 10.25 -16.50 7 26.75 3 28 11290 26.50 50.00B 4.65A 4.65A 11.25 -16.75 40 28.00 13 62 11300 44.00 53.00B 5.00 13.25A 12.25 -17.25 581 29.50 282 295 11310 30.25 55.25B 5.50A 5.50A 13.25 -17.75 19 31.00 8 30 11320 20.00 57.75B 6.00A 16.25B 14.50 -18.00 17 32.50 1 67 11330 20.00 60.00B 6.50A 17.00A 16.00 -18.00 94 34.00 7 22 11340 35.00 63.00B 7.00A 19.25B 17.25 -18.50 34 35.75 2 48 11350 65.00 66.00B 7.75A 7.75A 19.00 -18.50 309 37.50 14 47 11360 25.00 68.25B 8.25A 23.00B 20.50 -18.75 28 39.25 3 11 11370 52.50 71.50B 9.00A 9.00A 22.25 -18.75 5 41.00 7 17 11380 60.00 74.50B 10.00A 10.00A 24.25 -18.75 28 43.00 10 18 11390 38.00 77.75B 10.75A 46.50B 26.25 -18.75 12 45.00 1 11 11400 55.00 81.00B 11.75A 31.75B 28.50 -18.50 742 47.00 120 191 11410 53.75 81.00B 12.75A 52.50B 30.75 -18.25 32 49.00 15 37 11420 58.25 85.00B 14.00A 14.00A 33.25 -18.00 25 51.25 1 29 11430 60.25 89.00B 15.00A 15.00A 35.75 -17.75 228 53.50 13 7 11440 61.00 92.25B 16.50A 16.50A 38.50 -17.50 57 56.00 9 18 11450 84.25 96.00B 17.75A 45.75B 41.50 -16.75 178 58.25 84 145 11460 61.75 99.75B 19.25A 48.00B 44.50 -16.25 36 60.75 16 30 11470 40.00 104.50B 20.75A 47.75A 47.75 -15.50 63 63.25 19 18 11480 100.25 107.75B 22.50A 54.75A 51.00 -15.00 26 66.00 5 23 11490 67.75 112.00B 24.25A 58.25B 54.50 -14.25 72 68.75 9 26 11500 83.25 120.00 26.25A 60.25A 58.25 -13.25 1011 71.50 386 452 11510 96.75 121.25B 28.25A 28.25A 62.00 -12.50 72 74.50 9 19 11520 62.25 126.25B 30.50A 46.25A 66.00 -11.50 63 77.50 3 33 11530 102.75 130.00B 32.75A 75.00B 70.25 -10.25 131 80.50 11 16 11540 105.00 134.25B 35.25A 77.25B 74.50 -9.00 180 83.50 5 5 11550 123.50 139.50B 38.00A 74.00A 79.00 -7.75 395 86.75 21 25 11560 72.50 144.00B 40.75A 40.75A 83.75 -6.50 45 90.25 17 34 11570 117.75 149.75B 43.50A 144.75B 88.75 -4.75 30 93.50 13 47 11580 75.00 154.00B 46.50A 127.75B 93.75 -3.25 55 97.00 16 41 11590 130.75 160.00B 51.00A 51.00A 98.75 -2.00 44 100.75 28 42 11600 122.00 165.00B 54.00A 107.50A 104.25 UNCH 464 104.25 226 284 11610 129.00 171.25B 57.50A 113.75B 109.75 +1.75 45 108.00 49 46 11620 145.50 176.00B 61.25A 109.00A 115.50 +3.50 31 112.00 2 27 11630 134.00 181.50B 65.25A 125.75B 121.25 +5.25 86 116.00 1 33 11640 89.50 188.00B 69.25A 69.25A 127.25 +7.25 2 120.00 4 12 11650 145.00 194.50B 73.50A 137.75B 133.50 +9.50 202 124.00 206 92 11660 117.00 201.50B 78.00A 178.50B 140.00 +11.75 27 128.25 22 11670 129.75 208.50B 82.50A 185.50B 146.50 +13.75 6 132.75 15 11680 102.00 215.50B 86.50A 185.00B 153.25 +16.25 56 137.00 202 162 11690 129.25 222.50B 90.00A 92.75A 160.00 +18.50 4 141.50 5 11 11700 200.00 230.00B 93.50A 160.00A 167.25 +21.00 408 146.25 125 404 11710 129.75 237.50B 97.75A 103.25A 174.50 +23.50 9 151.00 17 11 11720 ---- 245.00B 101.50A 245.00B 181.75 +26.00 155.75 20 32 11730 140.50 252.50B 105.50A 114.50A 189.50 +28.75 4 160.75 19 34 11740 209.00 260.50B 109.75A 239.00B 197.25 +31.50 12 165.75 26 43 11750 135.00 268.50B 113.75A 126.00A 205.25 +34.50 24 170.75 105 139 11760 138.25 276.50B 118.25A 132.00A 213.25 +37.25 8 176.00 10 22 11770 222.00 284.50B 122.75A 228.50B 221.50 +40.00 17 181.50 38 29 11780 150.00 293.00B 127.50A 127.50A 229.75 +43.00 3 186.75 16 34 11790 ---- 301.00B 132.00A 301.00B 238.25 +45.75 192.50 101 120 11800 240.00 309.50B 136.75A 158.50A 247.00 +49.00 128 198.00 156 118 11810 ---- 318.00B 141.75A 318.00B 255.75 +52.00 203.75 8 9 11820 181.50 327.00B 147.00A 172.50A 264.50 +54.75 1 209.75 37 39 11830 267.00 335.50B 152.25A 179.50A 273.50 +58.00 7 215.50 247 193 11840 274.50 344.50B 158.50A 187.50A 282.75 +61.00 1 221.75 16 26 11850 298.00 353.00B 164.50A 301.25A 291.75 +64.00 35 227.75 80 63 11860 318.50 362.00B 170.50A 344.00B 301.00 +66.75 1 234.25 11 113 11870 356.50 371.00B 175.00A 211.00A 310.50 +70.00 2 240.50 5 60 11880 279.50 380.00B 181.00A 218.50A 319.75 +72.75 5 247.00 15 50 11890 273.00 389.50B 187.00A 338.00B 329.25 +75.75 4 253.50 3 31 11900 221.50 398.50B 193.00A 346.00B 338.75 +78.50 21 260.25 153 142 11910 367.00 407.50B 199.00A 351.25B 348.50 +81.50 16 267.00 11 33 11920 367.00 417.00B 205.00A 360.00B 358.00 +84.00 8 274.00 7 19 11930 359.50 426.50B 212.50A 261.00A 367.75 +86.75 6 281.00 8 8 11940 420.50 436.00B 218.50A 380.25B 377.50 +89.25 5 288.25 44 52 11950 370.50 445.00B 224.50A 279.00A 387.25 +91.75 13 295.50 38 58 11960 ---- 454.50B 232.00A 454.50B 397.00 +94.25 8 302.75 34 44 11970 395.00 464.00B 238.00A 464.00B 406.75 +96.50 1 310.25 13 21 11980 394.00 474.00B 245.50A 418.25B 416.50 +98.75 12 317.75 116 109 11990 415.50 483.50B 253.00A 422.25B 426.25 +100.75 14 325.50 22 37 12000 402.25 490.00B 259.00A 433.00B 436.25 +103.00 42 333.25 168 141 12010 ---- 490.25B 266.50A 487.50B 446.00 +105.00 341.00 3 21 12020 440.50 499.75B 274.00A 347.00A 456.00 +107.00 6 349.00 29 81 12030 450.00 510.75B 281.25A 357.00A 465.75 +108.75 1 357.00 4 12040 462.50 519.25B 288.75A 505.50B 475.75 +110.75 16 365.00 3 28 12050 463.00 529.00B 297.50A 524.50B 485.50 +112.25 7 373.25 9 20 12060 478.50 538.50B 305.00A 385.75A 495.50 +114.00 6 381.50 4 51 12070 488.00 548.50B 312.50A 395.50A 505.50 +115.50 5 390.00 15 12080 ---- 558.25B 321.25A 553.75B 515.50 +117.00 398.50 13 12090 ---- 568.00B 328.75A 563.50B 525.25 +118.25 4 407.00 23 40 12100 462.75 580.00B 337.50A 425.00A 535.25 +119.75 17 415.50 91 177 12110 563.50 587.50B 345.00A 441.50A 545.25 +121.25 4 424.00 4 17 12120 ---- 597.50B 353.75A 593.00B 555.25 +122.50 1 432.75 1 11 12130 ---- 607.25B 362.50A 603.00B 565.00 +123.50 441.50 3 12140 ---- 617.00B 371.25A 612.75B 575.00 +124.50 4 450.50 4 4 12150 ---- 627.00B 380.00A 622.75B 585.00 +125.75 8 459.25 7 146 12160 ---- 636.75B 388.75A 632.50B 595.00 +126.75 468.25 12 5 12170 ---- 646.75B 397.50A 642.50B 605.00 +127.75 3 477.25 3 6 12180 ---- 656.50B 406.25A 652.25B 615.00 +128.75 486.25 15 12190 ---- 666.50B 415.00A 662.25B 625.00 +129.75 495.25 1 12200 676.75 676.75 424.00A 530.50A 635.00 +130.50 9 504.50 3 193 12210 ---- 686.25B 433.00A 682.00B 645.00 +131.25 513.75 12220 ---- 696.25B 442.00A 692.00B 654.75 +131.75 4 523.00 4 20 12230 ---- 706.00B 451.00A 702.00B 664.75 +132.50 532.25 12240 ---- 716.00B 460.00A 711.75B 674.75 +133.25 541.50 9 12250 ---- 726.00B 470.00A 721.75B 684.75 +134.00 4 550.75 140 12260 ---- 736.00B 479.00A 731.75B 694.75 +134.50 560.25 6 12270 ---- 745.75B 488.00A 741.75B 704.75 +135.25 569.50 12280 ---- 755.75B 498.00A 751.50B 714.75 +135.75 579.00 2 12290 ---- 759.75B 507.00A 759.75B 724.75 +136.25 588.50 12300 707.50 777.00B 517.00A 630.00A 734.75 +136.75 16 598.00 19 222 12310 ---- 785.75B 526.00A 781.50B 744.75 +137.25 607.50 12320 ---- 795.50B 536.00A 791.50B 754.75 +137.75 617.00 5 12330 ---- 805.50B 545.00A 801.25B 764.75 +138.00 626.75 12340 ---- 815.50B 564.25A 811.25B 774.75 +138.50 636.25 10 12350 ---- 825.50B 572.25A 821.25B 784.75 +138.75 1 646.00 4 100 12360 ---- 835.50B 583.25A 831.25B 794.50 +139.00 655.50 30 12370 ---- 845.50B 591.00A 841.25B 804.50 +139.25 665.25 1 31 12380 ---- 855.25B 604.00A 851.25B 814.50 +139.50 675.00 12 12390 ---- 865.25B 612.75A 861.00B 824.50 +140.00 684.50 10 12400 846.00 875.25B 620.25A 729.75A 834.50 +140.25 30 694.25 18 246 12410 ---- 885.25B 630.00A 881.00B 844.50 +140.50 2 704.00 2 12420 ---- 886.75B 639.75A 885.75B 854.50 +140.75 713.75 1 12430 ---- 890.00B 650.25A 890.00B 864.50 +141.00 723.50 2 12440 ---- 900.00B 661.75A 900.00B 874.50 +141.00 733.50 20 12450 ---- 910.00B 669.25A 910.00B 884.50 +141.25 1 743.25 3 111 12460 ---- 920.00B 681.50A 920.00B 894.50 +141.50 753.00 10 12470 ---- 930.00B 689.00A 930.00B 904.50 +141.75 762.75 1 12480 ---- 940.00B 701.25A 940.00B 914.50 +141.75 772.75 10 12490 ---- 950.00B 708.75A 950.00B 924.50 +142.00 782.50 12500 820.50 959.75B 720.25A 959.75B 934.50 +142.25 7 792.25 273 12510 ---- 969.75B 728.25A 969.75B 944.50 +142.25 2 802.25 1 2 12520 ---- 980.00B 741.25A 980.00B 954.50 +142.50 812.00 11 12530 ---- 990.00B 748.25A 990.00B 964.50 +142.50 822.00 1 12540 ---- 999.75B 760.75A 999.75B 974.50 +142.75 831.75 1 12550 ---- 1010.00B 768.50A 1010.00B 984.50 +142.75 841.75 98 12560 ---- 1020.00B 780.25A 1020.00B 994.50 +142.75 851.75 10 12570 ---- 1030.00B 790.75A 1030.00B 1004.50 +143.00 861.50 12580 ---- 1039.75B 797.75A 1039.75B 1014.50 +143.00 871.50 3 12590 ---- 1049.75B 810.00A 1049.75B 1024.50 +143.00 881.50 3 12600 ---- 1059.75B 819.75A 1059.75B 1034.50 +143.25 891.25 1 116 12610 ---- 1069.75B 827.50A 1069.75B 1044.50 +143.25 901.25 12620 ---- 1079.50B 839.75A 1079.50B 1054.50 +143.25 911.25 12630 ---- 1089.50B 850.25A 1089.50B 1064.50 +143.50 921.00 12640 ---- 1099.50B 860.25A 1099.50B 1074.50 +143.50 931.00 10 12650 ---- 1109.50B 867.00A 1109.50B 1084.50 +143.50 941.00 22 12660 ---- 1119.50B 880.25A 1119.50B 1094.50 +143.50 951.00 4 12670 ---- 1135.75B 890.25A 1129.00B 1104.50 +143.75 960.75 12680 ---- 1145.75B 900.00A 1139.00B 1114.50 +143.75 970.75 12690 ---- 1155.75B 910.00A 1149.00B 1124.50 +143.75 980.75 12700 ---- 1165.75B 919.50A 1158.75B 1134.50 +143.75 990.75 209 12710 ---- 1175.75B 930.00A 1168.75B 1144.50 +143.75 1000.75 12720 ---- 1185.75B 940.00A 1178.75B 1154.50 +144.00 1010.50 10 12730 ---- 1195.75B 949.75A 1188.75B 1164.50 +144.00 1020.50 12740 ---- 1205.75B 959.00A 1198.75B 1174.50 +144.00 1030.50 7 12750 ---- 1215.75B 969.00A 1208.75B 1184.50 +144.00 1040.50 647 12760 ---- 1225.75B 979.00A 1218.75B 1194.50 +144.00 1050.50 12770 ---- 1235.50B 989.75A 1228.75B 1204.50 +144.00 1060.50 12780 ---- 1245.50B 999.75A 1238.50B 1214.50 +144.00 1070.50 14 12790 ---- 1255.50B 1009.75A 1248.50B 1224.50 +144.00 1080.50 12800 ---- 1265.50B 1019.75A 1258.50B 1234.50 +144.25 1090.25 604 12810 ---- 1275.50B 1029.50A 1268.75B 1244.50 +144.25 1100.25 12820 ---- 1285.50B 1039.25A 1278.75B 1254.50 +144.25 1110.25 7 12830 ---- 1295.50B 1049.25A 1288.75B 1264.50 +144.25 1120.25 1 12840 ---- 1305.50B 1058.75A 1298.75B 1274.50 +144.25 1130.25 1 12850 ---- 1315.50B 1069.25A 1308.75B 1284.50 +144.25 1140.25 597 12860 ---- 1325.50B 1079.50A 1318.75B 1294.50 +144.25 1150.25 12870 ---- 1335.50B 1089.50A 1328.75B 1304.50 +144.25 1160.25 12880 ---- 1345.50B 1099.50A 1338.75B 1314.50 +144.25 1170.25 12890 ---- 1355.50B 1109.25A 1348.75B 1324.50 +144.25 1180.25 12900 ---- 1365.50B 1119.50A 1358.50B 1334.50 +144.25 1190.25 647 12910 ---- 1375.50B 1129.25A 1368.50B 1344.50 +144.50 1200.00 12920 ---- 1385.50B 1139.50A 1378.75B 1354.50 +144.50 1210.00 12930 ---- 1395.50B 1149.50A 1388.75B 1364.50 +144.50 1220.00 12940 ---- 1405.50B 1159.25A 1398.75B 1374.50 +144.50 1230.00 12950 ---- 1415.50B 1170.25A 1408.75B 1384.50 +144.50 1240.00 8 12960 ---- 1425.50B 1179.25A 1418.50B 1394.50 +144.50 1250.00 12970 ---- 1435.50B 1189.25A 1428.75B 1404.50 +144.50 1260.00 12980 ---- 1445.50B 1199.00A 1438.75B 1414.50 +144.50 1270.00 12990 ---- 1455.50B 1208.50A 1448.50B 1424.50 +144.50 1280.00 13000 ---- 1465.50B 1223.25A 1458.50B 1434.50 +144.50 1 1290.00 11 13010 ---- 1475.50B 1229.25A 1468.75B 1444.50 +144.50 1300.00 13020 ---- 1485.50B 1238.75A 1478.50B 1454.50 +144.50 1310.00 13030 ---- 1495.50B 1249.25A 1488.75B 1464.50 +144.50 1320.00 13040 ---- 1505.50B 1259.25A 1498.75B 1474.50 +144.50 1330.00 13050 ---- 1515.50B 1269.25A 1508.75B 1484.50 +144.50 2 1340.00 3 13060 ---- 1525.50B 1279.25A 1518.50B 1494.50 +144.50 1350.00 13070 ---- 1535.50B 1289.25A 1528.75B 1504.50 +144.50 1360.00 13080 ---- 1545.50B 1299.25A 1538.75B 1514.50 +144.50 1370.00 13090 ---- 1555.50B 1309.25A 1548.75B 1524.25 +144.25 1380.00 13100 ---- 1565.50B 1318.00A 1558.75B 1534.25 +144.25 1390.00 1 13110 ---- 1575.50B 1329.00A 1568.75B 1544.25 +144.25 1400.00 13120 ---- 1585.50B 1339.25A 1578.75B 1554.25 +144.25 1410.00 13130 ---- 1595.50B 1349.25A 1588.75B 1564.25 +144.25 1420.00 13140 ---- 1605.50B 1359.00A 1598.50B 1574.25 +144.50 1429.75 13150 1560.75 1615.50B 1368.75A 1497.25A 1584.25 +144.50 2 1439.75 67 13160 ---- 1625.50B 1379.00A 1618.50B 1594.25 +144.50 1449.75 13170 ---- 1628.75B 1389.25A 1628.75B 1604.25 +144.50 1459.75 13180 ---- 1645.50B 1399.25A 1638.50B 1614.25 +144.50 1469.75 13190 ---- 1655.50B 1409.00A 1648.50B 1624.25 +144.50 1479.75 13200 ---- 1665.50B 1417.50A 1658.50B 1634.25 +144.50 1489.75 13210 ---- 1675.50B 1428.25A 1668.50B 1644.25 +144.50 1499.75 13220 ---- 1685.50B 1438.75A 1678.50B 1654.25 +144.50 1509.75 13230 ---- 1695.50B 1449.00A 1688.50B 1664.25 +144.50 1519.75 13240 ---- 1705.50B 1458.75A 1698.50B 1674.25 +144.50 1529.75 13250 ---- 1715.50B 1470.25A 1708.50B 1684.25 +144.50 1539.75 13260 ---- 1725.50B 1478.75A 1718.50B 1694.25 +144.50 1549.75 13270 ---- 1735.50B 1488.25A 1728.50B 1704.25 +144.50 1559.75 13280 ---- 1745.50B 1498.25A 1738.50B 1714.25 +144.50 1569.75 13290 ---- 1755.50B 1509.00A 1748.50B 1724.25 +144.50 1579.75 13300 ---- 1765.50B 1518.75A 1758.50B 1734.25 +144.50 1589.75 30 13310 ---- 1775.50B 1525.50A 1768.50B 1744.25 +144.50 1599.75 13320 ---- 1785.50B 1538.75A 1778.50B 1754.25 +144.50 1609.75 13330 ---- 1795.50B 1549.00A 1788.50B 1764.25 +144.50 1619.75 13340 ---- 1805.50B 1558.25A 1798.50B 1774.25 +144.50 1629.75 13350 ---- 1815.50B 1568.75A 1808.50B 1784.25 +144.50 1639.75 13360 ---- 1825.50B 1575.50A 1818.50B 1794.25 +144.50 1649.75 13370 ---- 1835.50B 1589.00A 1828.50B 1804.25 +144.50 1659.75 13380 ---- 1845.50B 1599.00A 1838.50B 1814.25 +144.50 1669.75 13390 ---- 1855.50B 1608.25A 1848.50B 1824.25 +144.50 1679.75 13400 ---- 1865.50B 1618.75A 1858.50B 1834.25 +144.50 1689.75 13410 ---- 1875.50B 1629.00A 1868.50B 1844.25 +144.50 1699.75 13420 ---- 1885.50B 1639.00A 1878.50B 1854.25 +144.50 1709.75 13430 ---- 1895.50B 1648.50A 1888.50B 1864.25 +144.50 1719.75 13440 ---- 1905.50B 1662.75A 1898.50B 1874.25 +144.50 1729.75 13450 ---- 1915.50B 1669.00A 1908.50B 1884.25 +144.50 1739.75 13460 ---- 1925.50B 1678.25A 1918.50B 1894.25 +144.50 1749.75 13500 ---- 1965.50B 1723.00A 1958.50B 1934.25 +144.50 1789.75 1 13550 ---- 2015.50B 1768.75A 2008.75B 1984.25 +144.50 1839.75 13600 ---- 2065.50B 1816.00A 2058.75B 2034.25 +144.50 1889.75 19 13650 ---- 2115.50B 1872.75A 2108.75B 2084.25 +144.50 1939.75 22 13700 ---- 2165.50B 1918.75A 2158.50B 2134.25 +144.50 1989.75 13750 ---- 2215.50B 1969.00A 2208.50B 2184.25 +144.50 2039.75 13800 ---- 2265.25B 2018.50A 2258.50B 2234.25 +144.50 2089.75 13850 ---- 2309.50B 2069.00A 2309.50B 2284.25 +144.50 2139.75 13900 ---- 2365.25B 2118.50A 2358.50B 2334.25 +144.50 2189.75 13950 ---- 2409.50B 2172.50A 2402.50B 2384.25 +144.50 2239.75 14000 ---- 2456.50B 2218.50A 2449.75B 2434.25 +144.50 2289.75 14050 ---- 2506.50B 2265.75A 2499.75B 2484.25 +144.75 2339.50 14100 ---- 2565.25B 2315.75A 2558.50B 2534.25 +144.75 2389.50 14150 ---- 2614.50B 2372.75A 2614.50B 2584.25 +144.75 2439.50 14200 ---- 2665.25B 2418.50A 2658.50B 2634.25 +144.75 2489.50 14250 ---- 2706.75B 2469.75A 2700.00B 2684.25 +144.75 2539.50 14300 ---- 2759.50B 2518.00A 2752.50B 2734.25 +144.75 2589.50 14350 ---- 2807.25B 2568.50A 2800.25B 2784.25 +144.75 2639.50 14400 ---- 2859.50B 2622.75A 2852.50B 2834.25 +144.75 2689.50 14450 ---- 2907.25B 2668.50A 2900.50B 2884.25 +144.75 2739.50 14500 ---- 2956.50B 2715.25A 2949.75B 2934.25 +144.75 2789.50 14550 ---- 3009.50B 2772.75A 3002.75B 2984.25 +144.75 2839.50 14600 ---- 3056.50B 2818.50A 3049.75B 3034.25 +144.75 2889.50 14650 ---- 3109.25B 2872.50A 3101.75B 3084.25 +144.75 2939.50 14700 ---- 3165.00B 2922.50A 3158.25B 3134.25 +144.75 2989.50 14750 ---- 3215.00B 2968.75A 3208.00B 3184.25 +144.75 3039.50 14800 ---- 3256.25B 3018.25A 3249.50B 3234.25 +144.75 3089.50 14850 ---- 3315.00B 3068.25A 3308.25B 3284.25 +144.75 3139.50 14900 ---- 3356.75B 3118.25A 3350.00B 3334.25 +144.75 3189.50 14950 ---- 3406.75B 3168.25A 3400.00B 3384.25 +144.75 3239.50 15000 ---- 3456.75B 3218.25A 3450.00B 3434.25 +144.75 3289.50 15050 ---- 3506.25B 3268.50A 3499.50B 3484.25 +144.75 3339.50 15100 ---- 3556.25B 3318.25A 3549.50B 3534.25 +144.75 3389.50 15200 ---- 3659.25B 3422.25A 3652.25B 3634.25 +144.75 3489.50 15300 ---- 3759.00B 3518.25A 3751.50B 3734.25 +144.75 3589.50 15400 ---- 3859.25B 3622.50A 3852.50B 3834.25 +144.75 3689.50 15500 ---- 3964.75B 3718.25A 3958.00B 3934.25 +144.75 3789.50 15600 ---- 4064.75B 3818.25A 4058.00B 4034.25 +145.00 3889.25 15700 ---- 4156.50B 3918.00A 4149.75B 4134.25 +145.00 3989.25 15800 ---- 4264.75B 4018.00A 4258.00B 4234.25 +145.00 4089.25 15900 ---- 4356.00B 4118.25A 4349.25B 4334.25 +145.00 4189.25 16000 ---- 4459.00B 4218.50A 4452.00B 4434.25 +145.00 4289.25 16100 ---- 4556.00B 4318.50A 4549.25B 4534.25 +145.00 4389.25 16200 ---- 4659.00B 4422.00A 4652.00B 4634.00 +144.75 4489.25 16300 ---- 4764.75B 4519.50A 4758.00B 4734.00 +144.75 4589.25 16400 ---- 4856.75B 4618.00A 4849.75B 4834.00 +144.75 4689.25 16500 ---- 4956.75B 4718.00A 4950.00B 4934.00 +144.75 4789.25 17000 ---- 5464.50B 5217.75A 5457.75B 5434.00 +144.75 5289.25 17500 ---- 5955.75B 5714.50A 5949.00B 5934.00 +145.00 5789.00 18000 ---- 6464.25B 6218.00A 6457.25B 6434.00 +145.00 6289.00 2500 .10 .10 .05 .05 CAB UNCH 11 CAB 10 10 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- .10A CAB UNCH ---- 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 6 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 1 9400 ---- ---- ---- ---- CAB UNCH CAB 10 9450 ---- ---- ---- .15A CAB UNCH ---- 9500 ---- ---- ---- ---- CAB UNCH CAB 4 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 2 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 .60 .60 .15A .15A CAB UNCH 1 CAB 22 22 9750 ---- ---- ---- ---- CAB UNCH CAB 5 9800 ---- ---- ---- ---- CAB -.05 .05 1 9850 ---- ---- ---- ---- CAB -.05 .05 1 1 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 75.00 81.00B 57.50A 81.00B 71.25 +3.00 20 68.25 7 10100 ---- 92.50B 65.50A 92.50B 81.25 +3.50 77.75 1 10200 ---- 105.50B 74.50A 105.50B 92.75 +4.50 1 88.25 2 8 10300 ---- 120.00B 84.75A 120.00B 106.00 +5.75 100.25 1 10400 ---- 136.50B 96.50A 136.50B 120.75 +7.00 113.75 1 10500 140.00 154.75B 109.75A 117.00A 137.25 +8.25 5 129.00 12 14 10600 ---- 175.00B 125.00A 175.00B 156.00 +10.00 146.00 3 10700 183.00 197.50B 141.50A 190.75B 176.75 +12.00 1 164.75 2 2 10800 ---- 222.25B 160.50A 222.25B 199.75 +14.25 185.50 7 10900 ---- 249.25B 181.25A 249.25B 225.25 +16.75 1 208.50 2 11000 ---- 279.00B 204.25A 279.00B 253.25 +19.50 74 233.75 1 86 11100 ---- 311.25B 229.50A 311.25B 284.00 +22.75 1 261.25 5 11200 ---- 346.50B 257.25A 346.50B 317.50 +26.50 291.00 2 3 11300 ---- 384.25B 287.50A 384.25B 353.75 +30.25 1 323.50 2 5 11400 380.00 424.75B 320.50A 345.50A 393.00 +34.50 5 358.50 1 2 11500 411.00 468.50B 356.00A 440.50B 435.25 +39.25 2 396.00 3 150 11600 ---- 515.25B 394.50A 515.25B 480.75 +44.25 1 436.50 11700 ---- 565.00B 435.75A 565.00B 529.25 +49.25 480.00 1 11800 ---- 618.00B 480.25A 618.00B 581.00 +54.75 526.25 150 11900 ---- 671.00B 527.50A 660.00B 635.75 +60.00 575.75 2 12000 ---- 731.25B 578.00A 730.75B 694.25 +65.75 1 628.50 3 12100 ---- 794.25B 632.00A 785.50B 756.25 +71.50 684.75 12200 ---- 861.75B 689.50A 859.25B 822.00 +77.50 744.50 12300 ---- 932.25B 750.50A 914.75B 891.75 +83.50 808.25 1 12400 ---- 983.50B 815.50A 979.00B 965.25 +89.75 875.50 12500 ---- 1059.25B 884.00A 1054.25B 1042.25 +96.00 946.25 12600 ---- 1124.00B 974.25A 1124.00B 1122.50 +102.00 1020.50 12700 ---- 1209.00B 1058.75A 1205.00B 1205.50 +107.25 1098.25 12800 ---- 1296.25B 1137.75A 1295.25B 1291.50 +112.75 1178.75 1 12900 ---- 1381.25B 1204.50A 1374.75B 1379.50 +117.25 1262.25 13000 ---- 1471.50B 1288.25A 1469.00B 1469.75 +121.50 1348.25 1 13100 ---- 1584.00B 1376.50A 1584.00B 1561.75 +125.25 1436.50 13200 ---- 1677.25B 1483.50A 1677.25B 1655.00 +128.00 1527.00 13300 ---- 1769.25B 1558.25A 1755.75B 1749.75 +131.00 1618.75 13400 ---- 1878.50B 1648.50A 1878.50B 1845.25 +133.00 1712.25 13500 ---- 1975.00B 1741.75A 1967.75B 1941.75 +134.75 1807.00 13600 ---- 2070.50B 1837.50A 2063.50B 2038.75 +136.25 1902.50 13700 ---- 2169.50B 1932.75A 2169.50B 2136.50 +137.75 1998.75 13800 ---- 2267.50B 2030.25A 2260.50B 2234.50 +138.75 2095.75 13900 ---- 2364.00B 2127.75A 2356.50B 2332.75 +139.50 2193.25 14000 ---- 2462.50B 2224.50A 2455.25B 2431.50 +140.25 2291.25 14100 ---- 2561.50B 2322.75A 2554.25B 2530.25 +140.75 2389.50 14200 ---- 2660.25B 2421.25A 2653.00B 2629.50 +141.50 2488.00 14300 ---- 2759.50B 2520.75A 2752.00B 2728.50 +141.75 2586.75 14400 ---- 2858.75B 2619.00A 2851.25B 2827.75 +142.25 2685.50 14500 ---- 2958.00B 2718.00A 2950.50B 2927.00 +142.50 2784.50 14600 ---- 3049.50B 2818.00A 3042.25B 3026.50 +142.75 2883.75 14700 ---- 3155.75B 2925.50A 3148.50B 3126.00 +143.00 2983.00 14800 ---- 3255.50B 3016.50A 3255.50B 3225.50 +143.25 3082.25 14900 ---- 3354.75B 3115.25A 3347.25B 3325.00 +143.25 3181.75 15000 ---- 3454.50B 3218.25A 3454.50B 3424.50 +143.50 3281.00 15100 ---- 3554.50B 3314.00A 3547.25B 3524.00 +143.50 3380.50 15200 ---- 3654.25B 3413.75A 3647.00B 3623.75 +143.75 3480.00 15300 ---- 3753.75B 3513.00A 3746.25B 3723.25 +143.75 3579.50 15500 ---- 3952.75B 3713.25A 3945.50B 3922.50 +143.75 3778.75 16000 ---- 4450.75B 4211.50A 4443.50B 4421.00 +144.25 4276.75 16500 ---- 4949.75B 4708.00A 4949.75B 4919.25 +144.25 4775.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .55 +.20 .35 6000 ---- ---- ---- ---- 1.00 +.30 .70 6500 ---- ---- ---- ---- 1.70 +.35 1.35 7000 ---- ---- ---- ---- 2.80 +.45 2.35 7100 ---- ---- ---- 3.20A 3.05 UNCH ---- 7200 ---- ---- ---- ---- 3.35 +.45 2.90 7300 ---- ---- ---- ---- 3.70 +.50 3.20 7400 ---- ---- ---- ---- 4.05 +.45 3.60 7500 ---- ---- ---- ---- 4.45 +.50 3.95 7600 ---- ---- ---- ---- 4.85 +.45 4.40 7700 ---- ---- ---- ---- 5.25 +.40 4.85 7800 ---- ---- ---- ---- 5.75 +.25 5.50 7900 ---- ---- ---- ---- 6.50 +.50 6.00 8000 ---- ---- ---- ---- 7.00 +.50 6.50 8100 ---- ---- ---- ---- 7.75 +.50 7.25 8200 ---- ---- ---- ---- 8.50 +.50 8.00 8300 ---- ---- 8.75A 8.75A 9.25 +.25 9.00 8400 ---- 10.25B 9.75A 10.25B 10.25 +.25 10.00 7 8500 ---- 11.50B 10.50A 10.50A 11.25 UNCH 11.25 8600 ---- 13.00B 11.75A 11.75A 12.50 UNCH 12.50 8700 ---- 14.75B 13.00A 14.75B 14.00 UNCH 14.00 8800 ---- 16.50B 14.25A 16.50B 15.75 +.25 15.50 8900 ---- 18.75B 15.75A 18.75B 17.50 UNCH 17.50 9000 ---- 21.50B 17.50A 21.50B 19.75 +.25 19.50 1 9100 ---- 24.50B 19.75A 24.50B 22.25 +.25 22.00 2 9200 24.25 28.00B 20.50 23.00B 25.25 +.25 2 25.00 1 9300 ---- 31.75B 24.75A 31.50B 28.50 +.25 28.25 9400 ---- 36.50B 27.75A 36.00B 32.50 +.50 32.00 9500 ---- 41.75B 31.25A 41.75B 37.00 +.75 36.25 1 1 9600 ---- 47.75B 35.00A 47.75B 42.00 +1.00 41.00 9700 ---- 54.50B 39.50A 54.50B 48.00 +1.50 46.50 1 9800 ---- 62.25B 44.75A 62.00B 54.75 +1.75 53.00 1 9900 ---- 71.00B 50.75A 70.75B 62.50 +2.50 60.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9337 4456 13303 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1787.50B 1538.00A 1538.00A 1568.50 -146.25 1714.75 10050 ---- 1735.00B 1489.00A 1489.00A 1519.00 -146.25 1665.25 10100 ---- 1685.50B 1440.75A 1440.75A 1469.50 -146.75 1616.25 10150 ---- 1639.00B 1394.00A 1394.00A 1420.00 -147.00 1567.00 10200 ---- 1589.75B 1344.75A 1344.75A 1370.75 -147.50 1518.25 10250 ---- 1532.25B 1293.25A 1293.25A 1321.50 -147.75 1469.25 10300 ---- 1480.50B 1245.75A 1245.75A 1272.50 -148.25 1420.75 10350 ---- 1431.50B 1210.50A 1210.50A 1223.75 -148.50 1372.25 10400 ---- 1382.50B 1127.50A 1127.50A 1175.00 -148.75 1323.75 10450 ---- 1333.75B 1080.00A 1080.00A 1126.50 -149.25 1275.75 10500 ---- 1285.25B 1032.50A 1032.50A 1078.25 -149.75 1228.00 10540 ---- ---- ---- 1029.25A 1040.00 UNCH ---- 10550 ---- 1237.75B 986.00A 986.00A 1030.25 -150.00 1180.25 10560 ---- ---- ---- 1010.75A 1020.75 UNCH ---- 10570 ---- ---- ---- 1001.25A 1011.25 UNCH ---- 10580 ---- ---- ---- 992.00A 1001.75 UNCH ---- 10590 ---- ---- ---- 982.75A 992.25 UNCH ---- 10600 ---- 1188.75B 939.50A 939.50A 982.75 -150.25 1133.00 10610 ---- ---- ---- 964.50A 973.25 UNCH ---- 10620 ---- ---- ---- 955.50A 964.00 UNCH ---- 10630 ---- ---- ---- 946.25A 954.50 UNCH ---- 10640 ---- ---- ---- 937.25A 945.00 UNCH ---- 10650 ---- 1156.25B 893.50A 893.50A 935.75 -150.25 1086.00 10660 ---- ---- ---- 897.25A 926.25 UNCH ---- 10670 ---- ---- ---- 888.25A 917.00 UNCH ---- 10680 ---- ---- ---- 879.00A 907.50 UNCH ---- 10690 ---- ---- ---- 870.25A 898.25 UNCH ---- 10700 ---- 1108.75B 848.50A 848.50A 889.00 -150.50 1039.50 10710 ---- ---- ---- 852.25A 879.75 UNCH ---- 10720 ---- ---- ---- 843.25A 870.50 UNCH ---- 10730 ---- 1067.00B 834.25A 834.25A 861.25 -150.50 1011.75 10740 ---- 1055.75B 825.25A 825.25A 852.00 -150.50 1002.50 10750 881.50 1061.25B 804.00A 804.00A 842.75 -150.75 1 993.50 10760 ---- 1038.50B 807.75A 807.75A 833.75 -150.50 984.25 10770 ---- 1027.50B 798.75A 798.75A 824.50 -150.50 975.00 10780 ---- 1018.25B 790.00A 790.00A 815.50 -150.50 966.00 10790 ---- 1009.00B 781.25A 781.25A 806.25 -150.50 956.75 10800 808.50 1015.00B 760.00A 764.50A 797.25 -150.50 3 947.75 10810 ---- 991.50B 764.00A 764.00A 788.25 -150.50 938.75 10820 ---- 980.75B 755.25A 755.25A 779.25 -150.25 929.50 10830 ---- 971.25B 746.50A 746.50A 770.25 -150.25 920.50 10840 ---- 962.50B 738.00A 738.00A 761.25 -150.25 911.50 10850 ---- 967.50B 717.00A 717.00A 752.25 -150.25 902.50 10860 ---- 943.75B 720.75A 720.75A 743.50 -150.00 893.50 10870 ---- 934.50B 712.50A 712.50A 734.50 -150.25 884.75 10880 ---- 925.25B 703.75A 703.75A 725.75 -150.00 875.75 10890 ---- 916.00B 695.50A 695.50A 717.00 -150.00 867.00 10900 716.00 921.25B 675.00A 677.50A 708.25 -149.75 1 858.00 10910 ---- 897.25B 678.75A 678.75A 699.50 -149.75 849.25 10920 ---- 891.00B 670.50A 670.50A 690.75 -149.50 840.25 10930 ---- 880.25B 662.25A 662.25A 682.00 -149.50 831.50 10940 ---- 866.75B 654.00A 654.00A 673.50 -149.25 822.75 10950 679.00 876.25B 633.50A 764.50B 664.75 -149.25 1 814.00 10960 ---- 853.00B 637.75A 637.75A 656.25 -149.25 805.50 10970 ---- 843.75B 629.50A 629.50A 647.75 -149.00 796.75 10980 ---- 835.00B 621.50A 621.50A 639.25 -148.75 788.00 10990 ---- 825.75B 613.50A 613.50A 630.75 -148.75 779.50 11000 663.00 831.25B 593.00A 594.50A 622.25 -148.75 28 771.00 4 11010 ---- 807.75B 597.50A 597.50A 614.00 -148.25 762.25 11020 ---- 794.25B 589.50A 589.50A 605.75 -148.00 753.75 11030 ---- 790.00B 581.75A 581.75A 597.25 -148.00 745.25 11040 ---- 776.50B 573.75A 573.75A 589.00 -148.00 737.00 11050 ---- 786.25B 553.50A 553.50A 581.00 -147.50 728.50 1 11060 ---- 765.25B 558.25A 558.25A 572.75 -147.25 720.00 11070 ---- 756.50B 550.50A 550.50A 564.50 -147.25 711.75 11080 ---- 747.00B 542.75A 542.75A 556.50 -147.00 703.50 11090 ---- 732.50B 535.00A 535.00A 548.50 -146.50 695.00 11100 ---- 742.50B 515.50A 515.50A 540.50 -146.25 686.75 1 11110 ---- 720.75B 519.50A 519.50A 532.50 -146.25 678.75 11120 ---- 713.25B 512.00A 512.00A 524.50 -146.00 670.50 11130 ---- 703.50B 504.50A 504.50A 516.75 -145.50 662.25 11140 ---- 694.75B 497.00A 497.00A 509.00 -145.25 654.25 11150 ---- 700.00B 477.50A 477.50A 501.00 -145.00 646.00 8 11160 ---- 672.50B 482.00A 482.00A 493.50 -144.50 638.00 11170 ---- 669.25B 474.50A 474.50A 485.75 -144.25 630.00 11180 ---- 660.75B 467.25A 467.25A 478.00 -144.25 622.25 11190 ---- 652.25B 460.00A 460.00A 470.50 -143.75 614.25 11200 ---- 656.50B 441.00A 441.00A 463.00 -143.25 606.25 5 11210 ---- 637.25B 445.50A 445.50A 455.50 -143.00 598.50 11220 ---- 629.25B 432.25A 432.25A 448.00 -142.75 590.75 11230 ---- 615.00B 424.25A 424.25A 440.75 -142.25 583.00 11240 ---- 612.75B 417.25A 417.25A 433.50 -141.75 575.25 11250 439.50 616.00B 405.50A 405.50A 426.25 -141.25 1 567.50 6 6 11260 ---- 596.50B 403.50A 403.50A 419.00 -141.00 560.00 11270 ---- 588.25B 396.50A 396.50A 411.75 -140.50 552.25 11280 ---- 574.50B 389.75A 389.75A 404.75 -140.00 544.75 11290 ---- 573.00B 383.00A 383.00A 397.75 -139.50 537.25 11300 405.50 575.50B 371.50A 371.50A 390.75 -139.00 2 529.75 1 11310 ---- 557.00B 369.75A 369.75A 383.75 -138.75 522.50 11320 ---- 549.25B 363.00A 363.00A 377.00 -138.00 515.00 11330 ---- 541.50B 356.50A 356.50A 370.25 -137.50 507.75 11340 ---- 533.75B 350.00A 350.00A 363.50 -137.00 500.50 11350 ---- 536.50B 339.00A 339.00A 356.75 -136.50 493.25 1 11360 ---- 518.00B 337.50A 337.50A 350.00 -136.00 486.00 11370 ---- 504.00B 331.00A 331.00A 343.50 -135.25 478.75 11380 ---- 496.25B 324.75A 324.75A 337.00 -134.75 471.75 11390 ---- 495.25B 318.50A 318.50A 330.50 -134.25 464.75 11400 353.50 498.00B 308.00A 399.00B 324.25 -133.50 29 457.75 5 11410 ---- 474.00B 302.00A 302.00A 317.75 -133.00 450.75 11420 ---- 472.75B 296.00A 296.00A 311.50 -132.25 443.75 11430 ---- 465.50B 290.00A 290.00A 305.25 -131.75 437.00 11440 ---- 452.00B 284.00A 284.00A 299.25 -130.75 430.00 11450 ---- 461.25B 278.00A 278.00A 293.25 -130.00 423.25 2 11460 276.00 437.50B 272.50A 357.00B 287.00 -129.50 1 416.50 11470 ---- 430.25B 266.00A 266.00A 281.25 -128.75 410.00 11480 291.00 440.25B 260.50A 344.25B 275.25 -128.00 1 403.25 11490 ---- 433.25B 255.00A 255.00A 269.50 -127.25 396.75 11500 407.00 426.25B 249.50A 249.50A 263.75 -126.50 1 390.25 2 10 11510 273.25 419.25B 244.00A 244.00A 258.00 -125.75 4 383.75 11520 ---- 412.25B 238.50A 238.50A 252.50 -124.75 377.25 11530 262.50 405.25B 233.25A 312.25B 246.75 -124.25 5 371.00 11540 ---- 398.25B 228.00A 228.00A 241.25 -123.25 50 364.50 11550 255.75 393.50B 222.75A 299.75B 236.00 -122.25 533 358.25 1 11560 233.00 386.75B 217.75A 217.75A 230.50 -121.50 5 352.00 11570 ---- 380.00B 212.75A 212.75A 225.25 -120.75 346.00 11580 264.00 373.50B 207.75A 281.50B 220.00 -119.75 89 339.75 11590 ---- 367.00B 203.00A 203.00A 215.00 -118.75 6 333.75 11600 254.50 360.50B 198.00A 213.00B 209.75 -118.00 51 327.75 9 11610 ---- 354.00B 193.25A 193.25A 204.75 -117.00 321.75 11620 230.25 347.75B 188.50A 194.75A 199.75 -116.00 1 315.75 11630 ---- 341.50B 183.75A 183.75A 195.00 -115.00 6 310.00 11640 196.75 335.25B 179.25A 179.25A 190.00 -114.25 1 304.25 11650 224.00 329.00B 174.75A 179.00A 185.25 -113.25 122 298.50 1 11660 188.25 323.00B 170.25A 235.75B 180.75 -112.00 10 292.75 11670 187.50 316.75B 165.75A 230.25B 176.00 -111.00 4 287.00 11680 ---- 310.75B 161.50A 161.50A 171.50 -110.00 281.50 11690 187.00 304.75B 157.25A 219.50B 167.00 -109.00 1 276.00 11700 200.00 299.00B 153.00A 214.00B 162.50 -108.00 38 270.50 1 2 11710 244.00 293.00B 149.00A 264.25B 158.25 -106.75 1 265.00 11720 162.25 287.25B 145.00A 156.00B 154.00 -105.75 3 259.75 11730 ---- 281.50B 141.00A 141.00A 149.75 -104.50 254.25 11740 158.50 276.00B 137.00A 137.00A 145.75 -103.25 10 249.00 11750 203.00 270.50B 133.00A 189.25B 141.50 -102.50 585 244.00 1 6 11760 170.25 265.00B 129.25A 129.25A 137.50 -101.25 22 238.75 1 1 11770 137.00 259.50B 125.25A 125.25A 133.75 -100.00 2 233.75 11780 123.75 254.00B 121.50A 122.00A 129.75 -98.75 16 228.50 11790 157.75 248.75B 118.00A 119.50A 126.00 -97.50 3 223.50 11800 218.00 243.50B 114.50A 115.75A 122.25 -96.50 134 218.75 7 20 11810 149.75 238.00B 111.00A 111.00A 118.50 -95.25 2 213.75 11820 133.75 233.00B 107.75A 109.00A 115.00 -94.00 47 209.00 11830 160.75 227.75B 104.25A 104.25A 111.50 -92.75 50 204.25 1 1 11840 135.00 222.75B 101.00A 101.00A 108.00 -91.50 83 199.50 13 10 11850 137.00 217.75B 97.75A 98.75A 104.75 -90.25 174 195.00 7 8 11860 155.00 212.75B 94.75A 94.75A 101.50 -89.00 5 190.50 1 1 11870 142.25 207.75B 91.75A 135.75B 98.25 -87.75 64 186.00 11880 92.50 203.00B 88.75A 131.75B 95.00 -86.50 3 181.50 11890 117.25 198.25B 86.00A 86.00A 92.00 -85.00 15 177.00 1 11900 141.50 194.00B 83.00A 83.50A 88.75 -84.00 366 172.75 15 457 11910 151.00 188.75B 80.25A 120.75B 86.00 -82.50 25 168.50 11920 87.75 184.25B 77.50A 117.50B 83.00 -81.25 14 164.25 11930 111.50 179.75B 74.75A 75.50A 80.25 -80.00 37 160.25 5 2 11940 108.25 175.25B 72.25A 110.25B 77.50 -78.75 51 156.25 1 11950 105.50 171.25B 69.75A 70.00A 74.75 -77.50 105 152.25 21 128 11960 85.25 166.50B 67.25A 103.25B 72.25 -76.00 1 148.25 11970 94.75 162.25B 65.00A 65.50A 69.50 -74.75 7 144.25 9 3 11980 95.75 158.25B 62.75A 96.50B 67.00 -73.50 6 140.50 1 1 11990 92.75 154.00B 60.50A 60.50A 64.75 -72.00 14 136.75 15 12000 113.25 150.25B 58.25A 58.25A 62.25 -71.00 921 133.25 1752 471 12010 75.50 146.00B 56.00A 87.50B 60.00 -69.50 7 129.50 12 12 12020 73.00 142.00B 54.00A 84.50B 57.75 -68.25 4 126.00 10 12030 78.25 138.25B 52.00A 81.50B 55.75 -66.75 2 122.50 4 4 12040 80.50 134.25B 50.00 78.75B 53.50 -65.50 10 119.00 1 16 12050 112.00 130.75B 48.00A 48.00A 51.50 -64.25 62 115.75 21 46 12060 58.00 127.00B 46.25 46.50A 49.50 -63.00 7 112.50 15 15 12070 58.50 123.25B 44.50A 70.50B 47.50 -61.75 11 109.25 12080 71.50 119.75B 42.75A 43.00A 45.75 -60.25 28 106.00 1 1 12090 62.25 116.25B 41.00A 41.00A 44.00 -59.00 10 103.00 1 2 12100 100.00 113.00B 38.75 41.00B 42.25 -57.75 382 100.00 872 485 12110 50.75 109.25B 38.00A 38.00A 40.50 -56.50 7 97.00 12120 49.25 106.00B 36.50A 58.25B 39.00 -55.25 4 94.25 15 16 12130 53.25 102.75B 35.00A 56.00B 37.25 -54.00 36 91.25 15 15 12140 45.50 99.50B 33.50A 33.50A 35.75 -52.75 21 88.50 12150 72.50 96.75B 32.00A 32.00A 34.25 -51.50 56 85.75 9 89 12160 52.25 93.50B 31.00A 31.00A 33.00 -50.25 18 83.25 1 12170 41.00 90.50B 29.75A 29.75A 31.50 -49.00 5 80.50 11 12180 48.75 87.50B 28.50A 28.50A 30.25 -47.75 13 78.00 12190 37.00 84.75B 27.25A 27.25A 29.00 -46.75 2 75.75 1 19 12200 60.00 82.00B 25.00 27.50 27.75 -45.50 273 73.25 1052 641 12210 48.25 79.25B 25.00A 40.50B 26.50 -44.50 38 71.00 12220 ---- 76.50B 24.00A 24.00A 25.25 -43.25 68.50 12230 32.75 74.00B 23.00A 37.25B 24.25 -42.25 7 66.50 1 12240 47.50 71.25B 22.00A 22.00A 23.25 -41.00 10 64.25 8 12250 45.00 69.25B 21.00A 22.50 22.25 -40.00 326 62.25 445 331 12260 39.50 66.50B 20.25A 20.25A 21.25 -38.75 4 60.00 14 6 12270 ---- 64.00B 19.25A 19.25A 20.25 -37.75 58.00 1 24 12280 ---- 61.75B 18.50A 18.50A 19.25 -37.00 56.25 11 11 12290 25.75 59.50B 17.75A 17.75A 18.50 -35.75 29 54.25 18 16 12300 37.50 57.75B 17.00A 18.00 17.75 -34.75 23 52.50 93 209 12310 32.50 55.25B 16.25A 16.25A 17.00 -33.75 1 50.75 1 20 12320 ---- 53.25B 15.50A 15.50A 16.00 -33.00 49.00 26 39 12330 35.25 51.25B 15.00A 15.00A 15.50 -31.75 6 47.25 10 11 12340 ---- 49.50B 14.25A 14.25A 14.75 -30.75 45.50 2 3 12350 18.25 47.50B 13.50A 14.25 14.00 -30.00 39 44.00 23 133 12360 ---- 45.75B 13.25A 13.25A 13.50 -29.00 42.50 1 19 12370 ---- 44.00B 12.50A 12.50A 12.75 -28.25 41.00 9 9 12380 ---- 42.50B 12.00A 12.00A 12.25 -27.25 39.50 3 22 12390 17.00 40.75B 11.50A 11.50A 11.75 -26.50 1 38.25 20 12400 25.00 39.25B 10.75 10.75 11.00 -25.75 61 36.75 78 597 12410 ---- 37.75B 10.50A 10.50A 10.50 -25.00 35.50 12420 15.00 36.25B 10.00A 10.00A 10.00 -24.25 1 34.25 10 20 12430 ---- 34.75B 9.75A 9.75A 9.75 -23.25 33.00 3 22 12440 ---- 33.50B 9.25A 9.25A 9.25 -22.50 31.75 10 12450 16.75 32.25B 8.75A 8.75A 8.75 -22.00 272 30.75 772 355 12460 12.75 31.00B 8.50A 8.50A 8.50 -21.00 1 29.50 1 2 12470 ---- 29.75B 8.00A 8.00A 8.00 -20.50 28.50 12 18 12480 ---- 28.25B 7.75A 7.75A 7.75 -19.75 27.50 11 49 12490 ---- 27.25B 7.50A 7.50A 7.25 -19.25 26.50 6 8 12500 20.25 26.00B 7.00A 7.25A 7.00 -18.50 70 25.50 663 360 12510 ---- 25.00B 6.75A 6.75A 6.75 -18.00 24.75 4 6 12520 ---- 24.00B 6.50A 6.50A 6.25 -17.50 23.75 3 12530 ---- ---- 6.25A 6.25A 6.00 -17.00 23.00 1 12540 ---- ---- 6.00A 6.00A 5.75 -16.50 22.25 10 8 12550 16.50 21.50B 5.75A 5.75A 5.50 -15.75 21 21.25 24 160 12560 ---- ---- 5.50A 5.50A 5.25 -15.25 20.50 10 10 12570 ---- ---- 5.25A 5.25A 5.00 -14.75 19.75 10 10 12580 ---- ---- 4.95A 4.95A 4.85 -14.40 19.25 1 1 12590 ---- ---- 4.75A 4.75A 4.65 -13.85 18.50 1 1 12600 9.25 9.25 4.55A 4.55A 4.45 -13.30 24 17.75 11 234 12610 ---- ---- 4.35A 4.35A 4.30 -12.95 17.25 6 1 12620 ---- ---- 4.20A 4.20A 4.10 -12.40 1 16.50 25 24 12650 ---- ---- 3.70A 3.70A 3.60 -11.40 3 15.00 6 120 12700 8.75 11.50B 3.05A 3.40A 2.95 -9.55 24 12.50 34 92 12750 ---- ---- 2.50A 2.50A 2.40 -8.10 16 10.50 95 161 12800 4.50 4.50 2.10A 2.20A 2.00 -6.75 34 8.75 19 568 12850 ---- ---- 1.80A 1.80A 1.70 -5.80 4 7.50 7 81 12900 ---- ---- 1.55A 1.55A 1.40 -4.85 5 6.25 5 267 12950 ---- ---- 1.30A 1.30A 1.20 -4.05 2 5.25 3 333 13000 3.25 3.75B 1.15A 1.20 1.05 -3.55 256 4.60 329 760 13050 2.45 2.45 1.00A 1.00A .90 -3.05 3 3.95 165 13100 ---- ---- .90A .90A .80 -2.60 1 3.40 161 351 13150 1.15 1.15 .80A .80A .70 -2.25 2 2.95 26 128 13200 1.70 1.80B .75A 1.80B .65 -1.90 14 2.55 1 50 13250 ---- ---- .65A .65A .55 -1.70 2.25 44 208 13300 ---- ---- .60A .60A .50 -1.45 1.95 2 222 13350 ---- ---- .55A .55A .45 -1.30 1.75 41 179 13400 ---- ---- .50A .50A .40 -1.15 1.55 167 13450 ---- ---- .50A .50A .40 -1.00 1.40 88 13500 ---- ---- .45A .45A .35 -.90 1 1.25 1 287 13550 ---- ---- .40A .40A .30 -.85 1.15 219 13600 ---- ---- .40A .40A .30 -.75 55 1.05 1 237 13650 .50 .50 .35A .35A .30 -.65 2 .95 193 13700 ---- ---- .35A .35A .25 -.60 .85 3 146 13750 ---- ---- .30A .30A .25 -.55 .80 10 228 13800 ---- ---- .30A .30A .25 -.50 2 .75 1 644 13850 ---- ---- .30A .30A .20 -.50 .70 2 204 13900 ---- ---- .25A .25A .20 -.45 60 .65 52 176 13950 ---- ---- .25A .25A .20 -.40 .60 143 14000 ---- ---- .25A .25A .20 -.35 .55 40 344 14050 ---- ---- .25A .25A .15 -.35 .50 80 106 14100 ---- ---- .25A .25A .15 -.35 .50 10 52 14150 .05 .15B .05 .15B .15 -.30 1 .45 44 68 14200 ---- ---- .20A .20A .15 -.30 .45 142 14250 ---- ---- .20A .20A .15 -.25 .40 110 14300 ---- ---- .20A .20A .15 -.25 .40 27 14350 ---- ---- .20A .20A .15 -.20 .35 30 14400 ---- ---- .20A .20A .10 -.25 .35 80 14450 ---- ---- .20A .20A .10 -.20 .30 41 14500 ---- ---- .20A .20A .10 -.20 .30 51 14550 ---- ---- .20A .20A .10 -.20 .30 49 14600 ---- ---- .15A .15A .10 -.20 3 .30 128 14650 ---- ---- .15A .15A .10 -.15 .25 68 14700 ---- ---- .15A .15A .10 -.15 .25 77 14750 ---- ---- .15A .15A .10 -.15 .25 37 14800 ---- ---- .15A .15A .10 -.15 .25 64 14850 ---- ---- .15A .15A .10 -.10 .20 54 14900 ---- ---- .15A .15A .10 -.10 .20 38 14950 ---- ---- .15A .15A .10 -.10 .20 109 15000 ---- ---- .15A .15A .10 -.10 .20 108 15050 ---- ---- .15A .15A .10 -.10 .20 15100 ---- ---- .15A .15A .10 -.10 .20 52 15200 ---- ---- ---- ---- .10 -.05 .15 29 15300 .15 .15 .15 .15 .05 -.10 12 .15 104 15400 ---- ---- ---- ---- .05 -.10 .15 206 15500 ---- ---- ---- ---- .05 -.10 .15 86 15600 ---- ---- ---- ---- .05 -.10 .15 66 15700 ---- ---- ---- ---- .05 -.10 .15 77 15800 ---- ---- ---- ---- .05 -.10 .15 70 15900 ---- ---- ---- ---- .05 -.05 .10 9 16000 ---- ---- ---- ---- .05 -.05 .10 207 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 -.05 .10 40 16400 ---- ---- ---- ---- .05 -.05 .10 81 16500 ---- ---- ---- ---- .05 -.05 .10 195 17000 ---- ---- ---- ---- .05 -.05 .10 100 17500 ---- ---- ---- ---- .05 -.05 .10 69 18000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9277.00B 9033.50A 9033.50A 9059.50 -143.75 9203.25 1 1 3000 ---- 8774.25B 8527.75A 8527.75A 8559.75 -143.75 8703.50 3500 ---- 8277.75B 8036.75A 8036.75A 8060.25 -143.75 8204.00 4000 ---- 7771.50B 7536.25A 7536.25A 7560.50 -143.75 7704.25 4500 ---- 7278.50B 7037.00A 7037.00A 7060.75 -144.00 7204.75 5000 ---- 6772.75B 6529.25A 6529.25A 6561.25 -143.75 6705.00 5500 ---- 6275.25B 6038.25A 6038.25A 6061.50 -144.00 6205.50 6000 ---- 5779.50B 5536.00A 5536.00A 5561.75 -144.00 5705.75 6500 ---- 5280.00B 5030.75A 5030.75A 5062.25 -144.00 5206.25 6800 ---- 4976.00B 4731.00A 4731.00A 4762.25 -144.25 4906.50 6900 ---- 4880.25B 4637.25A 4637.25A 4662.50 -144.25 4806.75 7000 ---- 4780.25B 4531.25A 4531.25A 4562.50 -144.25 4706.75 7100 ---- 4680.25B 4439.00A 4439.00A 4462.50 -144.25 4606.75 7200 ---- 4580.50B 4337.50A 4337.50A 4362.75 -144.25 4507.00 7300 ---- 4476.75B 4239.25A 4239.25A 4262.75 -144.25 4407.00 7400 ---- 4378.00B 4139.25A 4139.25A 4162.75 -144.25 4307.00 7500 ---- 4281.00B 4031.75A 4031.75A 4063.00 -144.25 4207.25 7600 ---- 4178.00B 3939.50A 3939.50A 3963.00 -144.25 4107.25 7700 ---- 4081.00B 3837.75A 3837.75A 3863.00 -144.50 4007.50 7800 ---- 3981.50B 3737.25A 3737.25A 3763.00 -144.50 3907.50 7900 ---- 3875.00B 3639.50A 3639.50A 3663.25 -144.25 3807.50 8000 ---- 3776.25B 3540.00A 3540.00A 3563.25 -144.50 3707.75 8100 ---- 3681.50B 3437.50A 3437.50A 3463.50 -144.25 3607.75 8200 ---- 3581.50B 3340.25A 3340.25A 3363.50 -144.50 3508.00 8300 ---- 3477.50B 3237.75A 3237.75A 3263.50 -144.50 3408.00 8400 ---- 3378.00B 3140.50A 3140.50A 3163.75 -144.50 3308.25 8500 ---- 3277.75B 3038.00A 3038.00A 3063.75 -144.50 3208.25 8600 ---- 3179.25B 2940.75A 2940.75A 2964.00 -144.50 3108.50 8700 ---- 3082.25B 2841.00A 2841.00A 2864.00 -144.50 3008.50 8750 ---- 3029.50B 2791.00A 2791.00A 2814.00 -144.75 2958.75 8800 ---- 2982.50B 2738.50A 2738.50A 2764.25 -144.50 2908.75 8850 ---- 2928.50B 2689.50A 2689.50A 2714.25 -144.50 2858.75 8900 ---- 2879.75B 2641.25A 2641.25A 2664.25 -144.75 2809.00 8950 ---- 2832.75B 2591.50A 2591.50A 2614.50 -144.50 2759.00 9000 ---- 2778.75B 2541.00A 2541.00A 2564.50 -144.50 2709.00 9050 ---- 2726.50B 2491.75A 2491.75A 2514.50 -144.75 2659.25 9100 ---- 2679.00B 2434.00A 2434.00A 2464.75 -144.50 2609.25 9150 ---- 2633.25B 2390.00A 2390.00A 2414.75 -144.75 2559.50 9200 ---- 2579.50B 2341.50A 2341.50A 2365.00 -144.50 2509.50 9250 ---- 2533.50B 2290.50A 2290.50A 2315.00 -144.75 2459.75 9300 ---- 2479.75B 2242.50A 2242.50A 2265.25 -144.50 2409.75 9350 ---- 2433.75B 2190.50A 2190.50A 2215.25 -144.75 2360.00 9400 ---- 2383.75B 2136.25A 2136.25A 2165.50 -144.75 2310.25 9450 ---- 2330.00B 2086.50A 2086.50A 2115.50 -144.75 2260.25 9500 ---- 2284.50B 2034.50A 2034.50A 2065.75 -144.75 2210.50 9550 ---- 2231.75B 1985.50A 1985.50A 2016.00 -144.75 2160.75 9600 ---- 2184.50B 1935.00A 1935.00A 1966.00 -145.00 2111.00 9650 ---- 2132.00B 1886.50A 1886.50A 1916.25 -145.00 2061.25 9700 ---- 2082.25B 1835.50A 1835.50A 1866.50 -145.25 2011.75 9750 ---- 2032.50B 1785.75A 1785.75A 1816.75 -145.25 1962.00 9800 ---- 1983.00B 1738.25A 1738.25A 1767.00 -145.50 1912.50 9850 ---- 1934.00B 1688.75A 1688.75A 1717.25 -145.75 1863.00 9900 ---- 1886.50B 1639.25A 1639.25A 1667.75 -145.75 1813.50 9950 ---- 1834.75B 1589.75A 1589.75A 1618.00 -146.00 1764.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1829.00B 1623.25A 1623.25A 1635.00 -141.50 1776.50 5 10050 ---- 1783.25B 1580.50A 1580.50A 1590.25 -141.00 1731.25 10100 ---- 1737.50B 1537.25A 1537.25A 1546.00 -140.50 1686.50 10150 ---- 1692.25B 1494.00A 1494.00A 1501.75 -140.25 1642.00 10200 ---- 1648.25B 1451.25A 1451.25A 1458.25 -139.50 1597.75 10250 ---- 1603.50B 1409.00A 1409.00A 1415.00 -139.00 1554.00 10300 ---- 1554.50B 1367.00A 1367.00A 1372.00 -138.50 1510.50 10350 ---- 1516.25B 1325.25A 1325.25A 1329.75 -137.75 1467.50 10400 ---- 1474.00B 1284.25A 1284.25A 1287.75 -137.25 1425.00 10450 ---- 1429.25B 1243.75A 1243.75A 1246.25 -136.50 1382.75 10500 ---- 1386.50B 1203.50A 1203.50A 1205.00 -136.00 1341.00 10550 ---- 1345.25B 1163.75A 1163.75A 1164.50 -135.00 1299.50 1 10600 ---- 1304.50B 1124.25A 1124.25A 1124.50 -134.00 1258.50 2 10650 ---- 1263.00B 1094.00A 1094.00A 1085.00 -133.25 1218.25 4 10700 ---- 1222.00B 1055.50A 1055.50A 1046.00 -132.25 1178.25 10750 ---- 1181.50B 1017.75A 1017.75A 1007.50 -131.25 3 1138.75 10800 ---- 1133.75B 980.50A 980.50A 969.75 -130.00 1099.75 1 10850 ---- 1094.50B 943.75A 943.75A 932.50 -128.75 1061.25 10900 ---- 1055.50B 907.75A 907.75A 895.75 -127.50 1023.25 3 10950 ---- 1017.25B 864.25A 864.25A 859.75 -126.25 2 986.00 11000 888.00 979.75B 822.25A 822.25A 824.25 -124.75 13 949.00 6 11050 ---- 942.50B 772.25A 772.25A 789.50 -123.25 912.75 1 11100 ---- 906.75B 739.25A 739.25A 755.25 -121.75 877.00 10 11150 ---- 871.50B 706.00A 706.00A 721.75 -120.25 842.00 4 5 11200 ---- 834.75B 673.75A 673.75A 689.00 -118.50 807.50 1 11250 ---- 806.75B 642.25A 642.25A 656.75 -116.75 773.50 15 11300 ---- 772.25B 605.50A 605.50A 625.50 -114.75 740.25 17 11350 ---- 738.75B 575.75A 575.75A 594.75 -112.75 707.50 15 11400 ---- 707.50B 546.50A 546.50A 564.75 -110.75 675.50 6 11450 ---- 678.50B 518.25A 518.25A 535.75 -108.50 644.25 3 11500 530.25 643.75B 490.50A 569.50B 507.25 -106.25 32 613.50 3 11550 ---- 618.00B 463.50A 463.50A 479.75 -103.75 6 583.50 6 11600 500.50 587.75B 437.50A 441.00A 452.75 -101.50 18 554.25 2 11650 ---- 558.00B 412.00A 412.00A 426.75 -99.00 525.75 11700 426.25 532.00B 387.25A 456.00B 401.75 -96.25 33 498.00 3 11750 ---- 502.50B 363.50A 363.50A 377.25 -93.75 14 471.00 9 11800 424.25 476.50B 340.50A 403.75B 353.75 -91.00 26 444.75 6 11850 ---- 449.50B 318.50A 318.50A 331.00 -88.50 10 419.50 15 11900 ---- 422.75B 297.25A 297.25A 309.25 -85.50 1 394.75 30 11950 ---- 398.25B 276.75A 276.75A 288.25 -82.50 370.75 8 10 12000 273.75 371.50B 257.25A 262.50A 268.00 -79.75 6 347.75 9 11 12050 241.00 348.25B 238.50A 287.00B 248.75 -76.75 1 325.50 30 12100 251.00 325.50B 221.00A 266.50B 230.50 -73.50 6 304.00 2 48 12150 ---- 304.25B 204.25A 204.25A 213.00 -70.50 283.50 8 12200 211.00 283.00B 188.50A 228.50B 196.25 -67.50 9 263.75 37 12250 ---- 263.00B 173.50A 173.50A 180.50 -64.50 1 245.00 30 12300 212.25 244.50B 159.50A 226.00B 165.75 -61.25 4 227.00 1 20 12350 ---- 226.25B 146.50A 146.50A 151.75 -58.25 1 210.00 6 12400 ---- 208.50B 134.25A 134.25A 138.75 -55.25 1 194.00 27 12450 ---- 191.75B 122.75A 122.75A 126.50 -52.25 1 178.75 10 12500 ---- 176.25B 112.25A 112.25A 115.25 -49.25 12 164.50 10 2289 12550 134.25 161.75B 102.25A 103.00A 104.75 -46.25 33 151.00 21 12600 109.50 148.25B 93.25A 93.25A 95.00 -43.50 8 138.50 11 12650 98.00 135.50B 85.00A 85.50A 86.25 -40.75 17 127.00 20 12700 93.00 123.75B 77.25A 94.25B 78.00 -38.00 6 116.00 2 90 12750 72.50 112.50B 70.00A 85.50B 70.50 -35.50 23 106.00 1 8 12800 68.25 102.50B 63.75A 64.00A 63.75 -33.00 114 96.75 65 12850 ---- 93.00B 57.75A 57.75A 57.50 -30.75 1 88.25 2 1 12900 ---- 84.25B 52.25A 52.25A 52.00 -28.25 80.25 32 12950 ---- 76.25B 47.50A 47.50A 46.75 -26.25 38 73.00 3 16 13000 55.25 70.50 43.00A 43.75A 42.25 -24.00 116 66.25 12 97 13050 ---- 62.50B 39.00A 39.00A 38.00 -22.00 2 60.00 71 13100 ---- 56.00B 35.25A 35.25A 34.25 -20.00 6 54.25 2 57 13150 47.00 50.50B 32.00A 32.00A 30.75 -18.25 26 49.00 1 51 13200 ---- 45.50B 29.00A 29.00A 27.75 -16.50 2 44.25 19 79 13250 ---- 40.75B 26.50A 26.50A 25.00 -15.00 10 40.00 48 201 13300 ---- 36.50B 24.00A 24.00A 22.50 -13.50 68 36.00 1 33 13350 28.00 32.75B 21.50A 21.50A 20.25 -12.25 36 32.50 197 13400 27.00 29.50B 19.50A 19.50A 18.25 -11.25 8 29.50 21 63 13450 25.00 26.75B 17.75A 17.75A 16.50 -10.25 18 26.75 1 48 13500 24.50 24.50 16.25A 16.25A 14.75 -9.50 9 24.25 2 85 13550 ---- ---- 15.00A 15.00A 13.25 -8.75 5 22.00 36 17 13600 ---- ---- 13.75A 13.75A 12.00 -8.25 1 20.25 2 84 13650 ---- ---- 12.50A 12.50A 10.75 -8.00 18.75 1 19 13700 ---- ---- 11.50A 11.50A 9.75 -7.50 15 17.25 1 65 13750 10.75 10.75 10.00A 10.00A 8.75 -7.25 22 16.00 3 69 13800 9.75 9.75 9.25A 9.25A 7.75 -7.00 31 14.75 34 13850 ---- ---- 8.75A 8.75A 7.00 -6.75 6 13.75 40 13900 ---- ---- 8.00A 8.00A 6.25 -6.50 12.75 20 13950 5.50 5.50 5.50 6.25B 5.75 -6.00 16 11.75 103 14000 7.25 7.25 6.75A 6.75A 5.25 -5.25 4 10.50 13 310 14050 ---- ---- 6.25A 6.25A 4.65 -4.85 1 9.50 1 14100 ---- ---- 5.75A 5.75A 4.20 -4.30 8.50 75 14150 ---- ---- 5.25A 5.25A 3.80 -3.95 7.75 10 14200 ---- ---- 4.80A 4.80A 3.45 -3.30 1 6.75 62 14250 ---- ---- 4.45A 4.45A 3.10 -2.90 5 6.00 331 14300 2.70 2.70 2.70 2.75B 2.85 -2.65 100 5.50 1 33 14350 ---- ---- 3.80A 3.80A 2.55 -2.30 4.85 18 14400 ---- ---- 3.50A 3.50A 2.30 -2.05 4.35 33 14450 ---- ---- 3.25A 3.25A 2.10 -1.85 50 3.95 51 58 14500 ---- ---- 3.00A 3.00A 1.90 -1.65 3.55 1 35 14550 ---- ---- 2.80A 2.80A 1.75 -1.50 3.25 106 14600 ---- ---- 2.60A 2.60A 1.55 -1.45 3.00 54 14650 ---- ---- 2.40A 2.40A 1.45 -1.30 1 2.75 10 14700 ---- ---- 2.25A 2.25A 1.30 -1.25 2.55 33 14750 ---- ---- 2.10A 2.10A 1.20 -1.20 2.40 14 14800 ---- ---- 2.00A 2.00A 1.05 -1.15 2.20 1 14850 ---- ---- 1.90A 1.90A .95 -1.15 2.10 29 14900 ---- ---- 1.80A 1.80A .90 -1.05 1.95 24 14950 ---- ---- 1.70A 1.70A .80 -1.05 1.85 65 15000 ---- ---- 1.60A 1.60A .75 -.95 1.70 277 15050 ---- ---- 1.55A 1.55A .65 -.95 1.60 117 15100 ---- ---- 1.50A 1.50A .60 -.95 1.55 1 15200 ---- ---- ---- ---- .50 -.85 1.35 10 15300 ---- ---- ---- ---- .40 -.80 1.20 45 15400 ---- ---- ---- ---- .35 -.75 1.10 1 15500 ---- ---- ---- ---- .30 -.65 .95 55 15600 ---- ---- ---- ---- .25 -.60 .85 38 15700 ---- ---- ---- ---- .20 -.60 .80 10 15800 ---- ---- ---- ---- .15 -.55 .70 9 15900 ---- ---- ---- ---- .15 -.50 .65 16000 ---- ---- ---- ---- .10 -.50 .60 13 16100 ---- ---- ---- ---- .10 -.45 .55 16200 ---- ---- ---- ---- .10 -.40 .50 7 16300 ---- ---- ---- ---- .05 -.40 .45 16400 ---- ---- ---- ---- .05 -.35 .40 16500 ---- ---- ---- ---- .05 -.30 .35 23 17000 ---- ---- ---- ---- CAB -.25 .25 17500 ---- ---- ---- ---- CAB -.20 .20 18000 ---- ---- ---- ---- CAB -.15 .15 26 2500 ---- 9247.50B 9005.75A 9005.75A 9035.00 -143.25 9178.25 3000 ---- 8750.25B 8508.00A 8508.00A 8536.75 -143.25 8680.00 3500 ---- 8251.00B 8010.50A 8010.50A 8038.25 -143.50 8181.75 4000 ---- 7756.00B 7512.00A 7512.00A 7540.00 -143.50 7683.50 4500 ---- 7257.75B 7013.50A 7013.50A 7041.75 -143.50 7185.25 5000 ---- 6759.75B 6514.75A 6514.75A 6543.75 -143.50 6687.25 5500 ---- 6262.00B 6016.50A 6016.50A 6045.75 -143.25 6189.00 6000 ---- 5763.75B 5518.50A 5518.50A 5548.00 -143.25 5691.25 6500 ---- 5266.00B 5021.50A 5021.50A 5050.25 -143.50 5193.75 7000 ---- 4768.75B 4524.00A 4524.00A 4553.25 -143.25 4696.50 7100 ---- 4669.25B 4424.50A 4424.50A 4453.75 -143.25 4597.00 7200 ---- 4570.00B 4325.75A 4325.75A 4354.50 -143.25 4497.75 7300 ---- 4470.50B 4234.25A 4234.25A 4255.00 -143.50 4398.50 7400 ---- 4371.00B 4127.00A 4127.00A 4155.75 -143.25 4299.00 7500 ---- 4273.25B 4034.50A 4034.50A 4056.50 -143.25 4199.75 1 7600 ---- 4172.50B 3928.25A 3928.25A 3957.25 -143.50 4100.75 7700 ---- 4073.00B 3836.00A 3836.00A 3858.25 -143.25 4001.50 7800 ---- 3973.50B 3729.00A 3729.00A 3759.00 -143.25 3902.25 7900 ---- 3874.75B 3630.75A 3630.75A 3660.00 -143.25 3803.25 8000 ---- 3775.25B 3531.25A 3531.25A 3561.00 -143.25 3704.25 8100 ---- 3676.50B 3432.25A 3432.25A 3462.00 -143.50 3605.50 8200 ---- 3579.00B 3333.50A 3333.50A 3363.25 -143.50 3506.75 8300 ---- 3478.50B 3235.25A 3235.25A 3264.50 -143.50 3408.00 8400 ---- 3379.75B 3144.75A 3144.75A 3166.00 -143.50 3309.50 8500 ---- 3281.00B 3038.25A 3038.25A 3067.50 -143.50 3211.00 8600 ---- 3182.50B 2940.00A 2940.00A 2969.25 -143.50 3112.75 8700 ---- 3084.25B 2850.50A 2850.50A 2871.00 -143.75 3014.75 8800 ---- 2985.75B 2744.50A 2744.50A 2773.00 -143.75 2916.75 8900 ---- 2886.75B 2647.00A 2647.00A 2675.50 -143.50 2819.00 9000 ---- 2790.00B 2558.00A 2558.00A 2578.00 -143.75 2721.75 9100 ---- 2692.75B 2461.50A 2461.50A 2481.00 -143.75 2624.75 9200 ---- 2595.25B 2357.50A 2357.50A 2384.25 -143.75 2528.00 1 9300 ---- 2498.75B 2262.00A 2262.00A 2288.25 -143.75 2432.00 9400 ---- 2398.75B 2172.50A 2172.50A 2192.50 -143.75 2336.25 9500 ---- 2299.00B 2083.50A 2083.50A 2097.50 -143.75 2241.25 9550 ---- 2252.50B 2036.75A 2036.75A 2050.25 -143.50 2193.75 9600 ---- 2203.00B 1992.25A 1992.25A 2003.25 -143.25 2146.50 9650 ---- 2155.50B 1943.50A 1943.50A 1956.25 -143.25 2099.50 9700 ---- 2109.25B 1899.75A 1899.75A 1909.75 -143.00 2052.75 2 9750 ---- 2062.00B 1851.25A 1851.25A 1863.25 -142.75 2006.00 9800 ---- 2015.25B 1805.75A 1805.75A 1817.00 -142.75 1959.75 9850 ---- 1968.50B 1760.25A 1760.25A 1771.00 -142.50 1913.50 9900 ---- 1921.75B 1714.50A 1714.50A 1725.50 -142.00 1867.50 9950 ---- 1875.50B 1670.00A 1670.00A 1680.00 -141.75 1821.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1907.00B 1728.75A 1728.75A 1718.00 -136.25 1854.25 10100 ---- 1821.00B 1646.50A 1646.50A 1634.75 -135.00 1769.75 10200 ---- 1736.50B 1565.50A 1565.50A 1553.00 -133.75 1686.75 10300 ---- 1653.25B 1486.00A 1486.00A 1472.75 -132.25 1605.00 10400 ---- 1565.50B 1408.25A 1408.25A 1394.25 -130.50 1524.75 10500 ---- 1485.00B 1332.00A 1332.00A 1317.25 -129.00 1446.25 10600 ---- 1406.25B 1265.25A 1265.25A 1242.00 -127.00 1369.00 10700 ---- 1329.00B 1192.00A 1192.00A 1168.50 -125.00 1293.50 10800 ---- 1253.50B 1114.00A 1114.00A 1096.75 -122.75 1219.50 10900 ---- 1180.00B 1013.50A 1013.50A 1027.00 -120.25 1147.25 11000 ---- 1109.50B 946.50A 946.50A 959.00 -118.00 1077.00 11100 ---- 1041.25B 882.00A 882.00A 893.25 -115.25 1008.50 11200 ---- 973.50B 816.00A 816.00A 829.75 -112.25 942.00 11300 ---- 907.75B 747.75A 747.75A 768.25 -109.25 877.50 11400 ---- 844.00B 689.75A 689.75A 709.25 -105.75 815.00 11500 660.00 792.25B 634.25A 643.25A 652.25 -102.50 4 754.75 11600 ---- 732.75B 581.00A 581.00A 598.00 -98.50 3 696.50 1 11700 ---- 676.00B 530.25A 530.25A 546.00 -94.75 640.75 11800 ---- 621.50B 482.00A 482.00A 496.50 -90.75 587.25 11900 ---- 566.50B 436.50A 436.50A 449.50 -86.50 536.00 12000 ---- 516.25B 393.50A 393.50A 405.25 -82.00 1 487.25 8 39 12100 ---- 469.00B 353.25A 353.25A 363.50 -77.50 441.00 1 12200 ---- 423.50B 315.50A 315.50A 324.50 -73.00 2 397.50 1 12300 ---- 381.00B 280.25A 280.25A 288.25 -68.25 21 356.50 12 12400 ---- 337.50B 248.00A 248.00A 254.75 -63.50 1 318.25 1 12500 ---- 300.75B 218.50A 218.50A 224.00 -58.75 282.75 19 12600 ---- 266.25B 191.25A 191.25A 196.25 -54.00 250.25 13 12700 ---- 235.00B 167.00A 167.00A 171.00 -49.25 220.25 4 12800 ---- 206.00B 145.00A 145.00A 148.50 -44.75 2 193.25 18 12900 158.00 181.75B 125.50A 125.50A 128.25 -40.50 1 168.75 1 13000 130.00 154.75B 108.00A 154.75B 110.50 -36.25 9 146.75 102 151 13100 ---- 135.25B 93.00A 93.00A 95.25 -32.25 3 127.50 2 8 13200 ---- 117.00B 79.75A 79.75A 81.75 -28.50 110.25 5 13300 77.50 100.25B 68.25A 69.25A 70.00 -25.25 7 95.25 4 13400 69.25 85.50B 58.50A 60.00A 60.00 -22.00 3 82.00 10 13500 65.00 72.25B 50.00A 50.00A 51.25 -19.00 3 70.25 100 162 13600 ---- ---- 42.75A 42.75A 43.75 -16.50 60.25 9 13700 ---- ---- 36.50A 36.50A 37.50 -13.75 51.25 6 13800 34.25 34.25 31.25A 31.25A 32.00 -11.75 1 43.75 9 13900 ---- ---- 26.75A 26.75A 27.25 -9.75 37.00 6 14000 24.00 24.00 23.00 24.50B 23.50 -7.75 3 31.25 74 14100 ---- ---- 20.00A 20.00A 20.00 -6.25 26.25 1 14200 ---- ---- 17.25A 17.25A 17.00 -5.00 22.00 101 14300 ---- ---- 15.00A 15.00A 14.50 -3.75 18.25 14400 ---- ---- 13.00A 13.00A 12.50 -2.75 15.25 1 14500 ---- ---- 11.50A 11.50A 10.75 -1.75 12.50 4 14600 10.00 10.00 10.00 10.00 9.25 -1.00 1 10.25 14700 ---- ---- ---- ---- 8.00 -.25 8.25 14800 ---- ---- ---- ---- 6.75 UNCH 6.75 1 14900 ---- ---- ---- ---- 5.75 +.25 5.50 1 15000 ---- 4.65B ---- 4.65B 5.00 +.60 4.40 22 15100 ---- 3.95B ---- 3.95B 4.30 +.80 3.50 15200 ---- 3.35B ---- 3.35B 3.70 +.90 2.80 15300 ---- 2.85B ---- 2.85B 3.20 +1.00 2.20 15400 ---- 2.40B ---- 2.40B 2.75 +1.00 1.75 15500 ---- 2.00B ---- 2.00B 2.40 +1.05 1.35 12 15600 ---- 1.65B ---- 1.65B 2.05 +1.00 1.05 15700 ---- 1.40B ---- 1.40B 1.80 +1.00 .80 15800 ---- 1.10B ---- 1.10B 1.55 +.95 .60 15900 ---- .90B ---- .90B 1.35 +.90 .45 16000 ---- .70B ---- .70B 1.15 +.80 .35 7 16100 ---- .50B ---- .50B 1.00 +.75 .25 16200 ---- .35B ---- .35B .85 +.65 .20 16300 ---- .20B ---- .20B .75 +.60 .15 16400 ---- ---- ---- ---- .65 +.55 .10 16500 ---- ---- ---- ---- .55 +.45 .10 1 17000 ---- ---- ---- ---- .25 +.25 CAB 17500 ---- ---- ---- ---- .15 +.15 CAB 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9219.75B 8989.50A 8989.50A 9008.75 -142.75 9151.50 3000 ---- 8723.00B 8492.50A 8492.50A 8512.00 -142.75 8654.75 3500 ---- 8226.50B 7996.00A 7996.00A 8015.25 -142.75 8158.00 4000 ---- 7729.50B 7499.25A 7499.25A 7518.50 -142.75 7661.25 4500 ---- 7233.25B 7009.25A 7009.25A 7022.00 -142.50 7164.50 5000 ---- 6737.25B 6506.25A 6506.25A 6525.75 -142.25 6668.00 5500 ---- 6240.75B 6010.25A 6010.25A 6029.75 -142.00 6171.75 6000 ---- 5745.25B 5516.75A 5516.75A 5534.50 -141.75 5676.25 6500 ---- 5250.25B 5019.75A 5019.75A 5040.25 -141.50 5181.75 7000 ---- 4757.75B 4528.50A 4528.50A 4547.00 -141.50 4688.50 7100 ---- ---- ---- 4428.25A 4448.50 UNCH ---- 7200 ---- 4563.50B 4329.75A 4329.75A 4350.25 -141.75 4492.00 7300 ---- 4465.25B 4231.50A 4231.50A 4252.00 -141.75 4393.75 7400 ---- 4363.00B 4140.75A 4140.75A 4153.75 -142.00 4295.75 7500 ---- 4264.50B 4035.50A 4035.50A 4055.75 -142.00 4197.75 7600 ---- 4166.50B 3938.00A 3938.00A 3957.75 -142.25 4100.00 7700 ---- 4065.75B 3840.25A 3840.25A 3860.00 -142.50 4002.50 7800 ---- 3975.00B 3749.75A 3749.75A 3762.25 -142.75 3905.00 7900 ---- 3872.25B 3638.25A 3638.25A 3664.75 -142.75 3807.50 8000 ---- 3776.00B 3557.50A 3557.50A 3567.50 -143.00 3710.50 8100 ---- 3678.75B 3452.00A 3452.00A 3470.25 -143.25 3613.50 8200 ---- 3582.00B 3355.50A 3355.50A 3373.50 -143.25 3516.75 8300 ---- 3484.00B 3259.50A 3259.50A 3276.75 -143.50 3420.25 8400 ---- 3392.50B 3163.50A 3163.50A 3180.50 -143.75 3324.25 8500 ---- 3292.25B 3068.25A 3068.25A 3084.50 -143.75 3228.25 8600 ---- 3196.50B 2973.25A 2973.25A 2989.00 -143.50 3132.50 8700 ---- 3100.75B 2878.50A 2878.50A 2893.75 -143.50 3037.25 8800 ---- 3005.50B 2784.50A 2784.50A 2799.00 -143.50 2942.50 8900 ---- 2911.00B 2691.00A 2691.00A 2704.75 -143.25 2848.00 9000 ---- 2816.25B 2597.75A 2597.75A 2611.00 -143.00 2754.00 9100 ---- 2722.25B 2502.50A 2502.50A 2518.00 -142.50 2660.50 9200 ---- 2628.75B 2412.25A 2412.25A 2425.50 -142.00 2567.50 9300 ---- 2533.25B 2343.50A 2343.50A 2333.75 -141.50 2475.25 9400 ---- 2441.25B 2235.50A 2235.50A 2242.75 -141.00 2383.75 9500 ---- 2349.75B 2146.25A 2146.25A 2152.75 -140.50 2293.25 1 9600 ---- 2259.00B 2059.25A 2059.25A 2063.50 -139.75 2203.25 9700 ---- 2169.00B 1971.75A 1971.75A 1975.25 -139.25 2114.50 9800 ---- 2080.75B 1897.25A 1897.25A 1888.25 -138.25 2026.50 9900 ---- 1992.25B 1812.50A 1812.50A 1802.50 -137.25 1939.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1894.50 -135.50 2030.00 10500 ---- ---- ---- ---- 1502.50 -128.75 1631.25 11000 ---- 1276.00B 1125.50A 1125.50A 1147.00 -119.00 1266.00 11500 ---- 980.50B 816.00A 816.00A 835.25 -105.50 940.75 12000 637.00 695.50B 559.75A 561.25A 574.00 -88.25 2 662.25 1 12500 ---- 461.50B 357.50A 357.50A 367.25 -68.75 436.00 6 8 13000 ---- 282.50B 210.00A 210.00A 217.00 -48.50 265.50 14 13500 ---- 158.75B 114.25A 114.25A 118.50 -31.00 149.50 1 5 14000 ---- 83.00B 59.75A 59.75A 61.00 -17.75 78.75 1 98 14500 ---- 42.00B 31.00A 31.00A 30.75 -9.75 40.50 4 15000 18.00 18.00 16.75A 16.75A 16.00 -4.75 7 20.75 3 15500 ---- ---- 9.50A 9.50A 8.50 -2.50 11.00 1 16000 ---- ---- ---- ---- 4.80 -1.20 6.00 16500 ---- ---- ---- ---- 2.80 -.50 3.30 2500 ---- ---- ---- ---- 9095.00 -142.75 9237.75 3000 ---- ---- ---- ---- 8599.75 -143.00 8742.75 3500 ---- ---- ---- ---- 8105.00 -142.75 8247.75 4000 ---- ---- ---- ---- 7610.50 -142.75 7753.25 4500 ---- ---- ---- ---- 7116.25 -143.00 7259.25 5000 ---- ---- ---- ---- 6622.50 -143.00 6765.50 5500 ---- ---- ---- ---- 6129.50 -143.00 6272.50 6000 ---- ---- ---- ---- 5637.25 -143.25 5780.50 6500 ---- ---- ---- ---- 5146.50 -143.25 5289.75 7000 ---- ---- ---- ---- 4658.00 -143.25 4801.25 7500 ---- ---- ---- ---- 4172.75 -143.25 4316.00 8000 ---- ---- ---- ---- 3692.75 -143.00 3835.75 8500 ---- ---- ---- ---- 3220.50 -142.75 3363.25 9000 ---- ---- ---- ---- 2760.00 -141.50 2901.50 9500 ---- ---- ---- ---- 2316.00 -139.25 2455.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7227 7674 22109 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 5.25 7.50B 3.60A 3.60A 3.95 -2.05 16 6.00 11 115 10050 6.00 8.25B 3.95A 3.95A 4.40 -2.10 1 6.50 6 10100 5.75 9.25B 4.30A 4.30A 4.90 -2.35 9 7.25 1 121 10150 8.00 10.75B 4.75A 4.75A 5.50 -2.75 3 8.25 3 24 10200 6.50 12.00B 5.25A 7.75B 6.25 -3.00 16 9.25 4 20 10250 8.75 13.25B 5.75A 5.75A 7.00 -3.50 25 10.50 1 69 10300 ---- 15.00B 6.50A 15.00B 8.00 -3.75 7 11.75 2 31 10350 ---- 17.00B 7.00A 17.00B 9.00 -4.25 13.25 54 10400 16.00 19.25B 8.00A 8.00A 10.25 -4.50 1 14.75 1 30 10450 17.25 21.75B 9.00A 9.00A 11.75 -5.00 3 16.75 13 10500 14.00 24.75B 10.00A 17.75B 13.50 -5.25 16 18.75 24 178 10540 21.25 22.25 11.25A 11.25A 15.00 UNCH 57 ---- 10550 26.25 27.75B 11.50A 11.50A 15.50 -5.75 18 21.25 3 33 10560 ---- ---- ---- 11.75A 16.00 UNCH ---- 10570 23.00 23.00 12.00A 12.00A 16.50 UNCH 2 ---- 10580 ---- ---- ---- 12.50A 17.00 UNCH ---- 10590 25.25 25.50 12.75A 26.75B 17.50 UNCH 41 ---- 10600 25.00 31.50B 13.00A 18.25B 18.00 -5.75 25 23.75 1 72 10610 ---- ---- ---- 13.50A 18.50 UNCH ---- 10620 ---- ---- ---- 13.75A 19.00 UNCH ---- 10630 ---- ---- ---- 14.25A 19.50 UNCH ---- 10640 ---- ---- ---- 14.50A 20.25 UNCH ---- 10650 28.25 35.75B 15.00A 27.50B 20.75 -6.00 43 26.75 9 27 10660 ---- ---- ---- 15.50A 21.50 UNCH ---- 10670 ---- ---- ---- 15.75A 22.00 UNCH ---- 10680 ---- ---- ---- 16.25A 22.75 UNCH ---- 10690 ---- ---- ---- 16.75A 23.25 UNCH ---- 10700 25.00 40.25B 17.25A 17.25A 24.00 -6.25 48 30.25 162 162 10710 ---- ---- ---- 17.75A 24.75 UNCH ---- 10720 24.50 24.50 18.25A 18.25A 25.50 UNCH 1 ---- 10730 ---- 43.25B 18.75A 42.75B 26.25 -6.25 32.50 10740 ---- 44.25B 19.25A 44.25B 27.00 -6.25 33.25 10750 34.00 45.50B 19.75A 19.75A 27.75 -6.25 72 34.00 8 81 10760 ---- 46.50B 20.50A 46.50B 28.75 -6.25 35.00 10770 ---- 47.75B 21.00A 47.25B 29.50 -6.25 35.75 10780 ---- 48.75B 21.75A 48.75B 30.50 -6.00 36.50 10790 ---- 50.00B 22.25A 49.75B 31.25 -6.25 37.50 1 2 10800 46.50 51.50B 23.00A 33.00B 32.25 -6.25 43 38.50 33 101 10810 38.50 52.50B 23.50A 40.50B 33.25 -6.00 3 39.25 10820 ---- 54.00B 24.25A 54.00B 34.25 -6.00 40.25 10830 ---- 55.25B 25.00A 55.25B 35.25 -6.00 41.25 10840 ---- 56.50B 25.75A 56.50B 36.25 -6.00 42.25 10850 45.75 58.25B 26.50A 26.50A 37.25 -6.00 22 43.25 5 69 10860 ---- 59.50B 27.25A 59.50B 38.50 -5.75 44.25 10870 50.50 61.00B 28.00A 55.25B 39.50 -5.75 26 45.25 10880 ---- 62.50B 29.00A 62.00B 40.75 -5.75 46.50 10890 50.50 64.00B 29.75A 53.00B 42.00 -5.50 30 47.50 10900 50.75 65.75B 30.75A 30.75A 43.00 -5.50 85 48.50 9 1231 10910 46.50 67.00B 31.50A 53.50B 44.50 -5.25 5 49.75 10920 57.25 68.75B 32.50A 32.50A 45.75 -5.25 65 51.00 10930 57.00 70.50B 33.50A 33.50A 47.00 -5.25 1 52.25 10940 59.25 72.00B 34.50A 34.50A 48.25 -5.25 55 53.50 10950 63.25 74.00B 35.50A 51.25B 49.75 -5.00 12 54.75 1 53 10960 69.25 75.75B 36.50A 52.50B 51.25 -4.75 9 56.00 10970 58.25 77.50B 37.50A 37.50A 52.75 -4.50 7 57.25 8 4 10980 46.25 79.50B 38.75A 38.75A 54.25 -4.25 10 58.50 10990 68.50 81.25B 39.75A 39.75A 55.75 -4.25 10 60.00 11000 58.00 83.25B 41.00A 59.00B 57.25 -4.25 292 61.50 33 437 11010 63.75 85.00B 42.25A 42.25A 58.75 -4.00 14 62.75 22 22 11020 72.75 87.00B 43.50A 72.00B 60.50 -3.75 48 64.25 11030 63.00 89.25B 44.75A 44.75A 62.25 -3.50 8 65.75 11040 70.50 91.25B 46.00A 46.00A 64.00 -3.25 10 67.25 11050 66.25 93.75B 47.25A 47.25A 65.75 -3.25 12 69.00 1 78 11060 71.00 95.50B 48.75A 48.75A 67.50 -3.00 15 70.50 4 11070 81.75 97.75B 50.00A 50.00A 69.50 -2.75 44 72.25 10 11080 90.00 100.00B 51.50A 87.50B 71.25 -2.50 2 73.75 1 1 11090 76.50 102.25B 52.75A 75.50B 73.25 -2.25 27 75.50 11100 101.25 104.75B 54.00A 54.50A 75.25 -2.00 235 77.25 11 96 11110 96.75 107.00B 55.50A 94.50B 77.25 -1.75 3 79.00 11120 86.00 109.50B 56.75A 57.50A 79.25 -1.75 15 81.00 2 11130 91.50 112.00B 58.25A 99.25B 81.50 -1.25 1 82.75 1 3 11140 104.75 114.75B 59.75A 60.75A 83.75 -.75 10 84.50 1 1 11150 95.50 117.50B 61.25A 80.25A 86.00 -.50 131 86.50 13 419 11160 101.00 119.50B 62.75A 64.25A 88.25 -.25 9 88.50 11170 108.25 122.25B 64.25A 66.00A 90.50 UNCH 41 90.50 11180 105.25 125.00B 65.75A 67.75A 92.75 +.25 33 92.50 1 11190 103.75 127.75B 67.50A 69.50A 95.25 +.75 13 94.50 10 11200 92.75 130.75B 69.25A 71.50A 97.75 +1.00 63 96.75 309 412 11210 114.00 133.50B 70.75A 103.50B 100.25 +1.50 48 98.75 10 11220 112.25 136.50B 72.50A 106.00B 102.75 +1.75 24 101.00 1 11230 111.75 139.50B 74.50A 77.25A 105.50 +2.25 30 103.25 1 2 11240 113.25 142.00B 76.25A 79.50A 108.25 +2.75 14 105.50 11250 132.00 145.25B 78.00A 114.75B 111.00 +3.00 79 108.00 22 190 11260 122.25 148.25B 80.00A 83.75A 113.75 +3.50 6 110.25 4 5 11270 108.00 151.75B 81.25A 86.00A 116.50 +3.75 5 112.75 20 11280 125.75 155.00B 83.75A 123.50B 119.50 +4.50 66 115.00 16 15 11290 128.25 158.25B 85.75A 90.50A 122.50 +5.00 43 117.50 11 11300 142.50 161.75B 87.25A 92.75A 125.50 +5.50 602 120.00 338 391 11310 134.00 165.25B 89.25A 95.25A 128.50 +5.75 46 122.75 16 22 11320 142.50 168.75B 91.50A 127.50A 131.50 +6.25 41 125.25 2 11330 142.75 172.25B 94.25A 137.75B 134.75 +6.75 23 128.00 4 6 11340 148.75 176.00B 95.75A 102.75A 138.00 +7.25 35 130.75 2 3 11350 135.75 179.75B 98.00A 144.25B 141.25 +7.75 83 133.50 27 49 11360 157.75 183.25B 100.50A 183.25B 144.75 +8.50 10 136.25 6 11370 183.75 187.25B 103.00A 183.00B 148.00 +9.00 3 139.00 1 11380 149.50 191.00B 105.25A 113.50A 151.50 +9.50 21 142.00 25 25 11390 148.25 195.00B 107.50A 158.25B 155.25 +10.25 25 145.00 1 11400 174.00 199.00 110.00A 119.00A 158.75 +10.75 446 148.00 56 182 11410 161.00 203.00B 112.75A 122.00A 162.50 +11.50 5 151.00 1 11420 ---- 207.00B 115.00A 207.00B 166.25 +12.25 154.00 12 11430 169.50 211.25B 117.50A 174.25B 170.00 +13.00 2 157.00 11440 193.50 215.50B 120.75A 131.00A 173.75 +13.50 1 160.25 13 11450 193.75 220.00B 123.50A 134.25A 177.75 +14.25 6 163.50 1 61 11460 137.00 224.00B 126.25A 187.25B 181.75 +15.00 14 166.75 16 11 11470 189.25 228.50B 128.75A 141.25A 185.75 +15.75 4 170.00 8 8 11480 193.25 233.00B 131.75A 145.00A 189.75 +16.25 4 173.50 11490 200.00 237.50B 134.25A 195.00A 194.00 +17.00 2 177.00 11500 197.50 242.00B 137.00A 192.75A 198.25 +18.00 2226 180.25 120 654 11510 240.50 246.50B 142.00A 246.50B 202.50 +18.75 20 183.75 5 17 11520 ---- 251.25B 145.00A 251.25B 207.00 +19.50 4 187.50 17 11530 ---- 256.25B 148.25A 256.25B 211.25 +20.25 191.00 11 20 11540 198.75 261.00B 151.50A 221.25B 215.75 +21.00 1 194.75 17 36 11550 203.00 265.75B 154.50A 225.75B 220.50 +22.00 251 198.50 33 87 11560 184.00 270.75B 158.00A 173.50A 225.00 +22.75 86 202.25 11 20 11570 ---- 275.75B 161.25A 275.75B 229.75 +23.75 206.00 12 42 11580 ---- 280.75B 164.75A 280.75B 234.50 +24.50 210.00 11590 ---- 286.00B 168.25A 286.00B 239.50 +25.75 6 213.75 10 4 11600 238.00 291.25B 171.75A 291.00B 244.25 +26.50 540 217.75 75 270 11610 252.25 296.50B 175.25A 296.50B 249.25 +27.50 1 221.75 22 11620 ---- 301.75B 179.00A 301.75B 254.25 +28.25 226.00 12 11630 281.75 307.25B 182.75A 202.50A 259.50 +29.50 8 230.00 3 12 11640 299.00 312.50B 186.50A 268.50B 264.50 +30.25 7 234.25 1 2 11650 235.00 318.00B 190.25A 274.25B 269.75 +31.25 112 238.50 70 104 11660 279.75 323.75B 194.00A 211.25A 275.00 +32.25 7 242.75 3 4 11670 ---- 329.25B 198.00A 329.25B 280.50 +33.25 247.25 5 17 11680 ---- 335.00B 202.00A 335.00B 286.00 +34.50 251.50 15 16 11690 ---- 341.00B 206.00A 341.00B 291.50 +35.50 256.00 30 23 11700 318.00 346.75B 210.00A 346.75B 297.00 +36.50 139 260.50 241 418 11710 ---- 352.75B 214.25A 352.75B 302.75 +37.75 265.00 15 15 11720 ---- 358.75B 218.50A 358.75B 308.50 +38.75 269.75 1 11730 274.75 364.75B 222.75A 319.25B 314.25 +40.00 377 274.25 31 31 11740 ---- 370.75B 227.00A 370.75B 320.00 +41.00 279.00 11750 305.00 377.00B 231.50A 377.00B 326.00 +42.25 1468 283.75 144 1216 11760 ---- 383.25B 236.00A 383.25B 332.00 +43.25 288.75 11770 ---- 389.50B 240.50A 389.50B 338.00 +44.50 293.50 11780 ---- 395.50B 245.00A 395.50B 344.25 +45.75 298.50 11790 ---- 402.00B 249.50A 402.00B 350.25 +46.75 303.50 11800 370.00 408.50B 254.25A 390.50B 356.50 +48.00 117 308.50 80 181 11810 ---- 415.00B 259.00A 415.00B 363.00 +49.25 313.75 1 11820 356.00 421.50B 263.75A 374.50B 369.25 +50.25 2 319.00 1 1 11830 ---- 428.50B 268.75A 428.50B 375.75 +51.50 324.25 11840 ---- 435.00B 273.50A 435.00B 382.50 +53.00 329.50 1 3 11850 313.75 442.00B 278.50A 315.00A 389.00 +54.25 5 334.75 4 410 11860 ---- 449.00B 283.50A 449.00B 395.75 +55.50 340.25 11870 ---- 455.00B 288.75A 455.00B 402.50 +56.75 345.75 11880 ---- 457.00B 296.75A 457.00B 409.25 +58.00 351.25 11890 ---- 462.25B 300.25A 462.25B 416.25 +59.25 357.00 11900 366.00 477.00B 305.50A 477.00B 423.25 +60.75 6 362.50 13 216 11910 ---- 476.50B 312.50A 476.50B 430.25 +62.00 368.25 1 11920 ---- 483.75B 317.75A 483.75B 437.25 +63.00 374.25 1 11930 ---- 491.00B 323.00A 491.00B 444.50 +64.50 380.00 11 10 11940 ---- 498.25B 328.25A 498.25B 451.75 +65.75 386.00 2 11950 ---- 513.50B 333.50A 513.50B 459.00 +67.00 1 392.00 3 174 11960 ---- 513.00B 338.75A 513.00B 466.50 +68.50 398.00 2 2 11970 ---- 520.50B 352.00A 520.50B 473.75 +69.50 404.25 11980 432.25 528.00B 358.00A 400.00A 481.25 +71.00 1 410.25 1 1 11990 ---- 535.75B 363.75A 535.75B 489.00 +72.50 416.50 30 30 12000 525.50 552.00B 363.25A 509.00A 496.50 +73.50 6 423.00 479 451 12010 ---- 551.00B 375.75A 551.00B 504.25 +75.00 429.25 12020 ---- 559.00B 381.75A 559.00B 512.00 +76.25 1 435.75 10 12030 ---- 563.25B 388.00A 562.00B 519.75 +77.50 442.25 1 1 12040 ---- 571.25B 394.25A 570.00B 527.75 +79.00 448.75 12050 538.50 591.50B 393.00A 574.00B 535.75 +80.25 1 455.50 32 1349 12060 ---- 587.50B 406.75A 586.00B 543.75 +81.50 462.25 12070 ---- 595.50B 413.25A 594.00B 551.75 +82.75 469.00 1 11 12080 ---- 603.50B 419.75A 602.25B 560.00 +84.25 475.75 12090 ---- 611.75B 426.25A 610.50B 568.00 +85.25 482.75 2 2 12100 520.75 632.50B 424.50A 584.00B 576.25 +86.50 13 489.75 3 534 12110 ---- 628.50B 439.50A 627.00B 584.75 +88.00 496.75 12120 ---- 637.00B 446.25A 635.50B 593.00 +89.25 503.75 12130 ---- 645.50B 453.00A 643.75B 601.50 +90.50 511.00 12140 ---- 654.00B 459.75A 652.25B 610.00 +91.75 518.25 12150 ---- 674.50B 459.50A 674.50B 618.50 +93.00 525.50 1231 12160 ---- 671.00B 473.75A 669.25B 627.00 +94.25 532.75 1 1 12170 ---- 679.75B 481.00A 678.00B 635.50 +95.25 540.25 12180 ---- 688.50B 488.00A 686.75B 644.25 +96.50 547.75 1 1 12190 ---- 697.25B 495.25A 695.25B 653.00 +97.75 555.25 1 1 12200 ---- 718.50B 494.50A 718.50B 661.75 +98.75 563.00 2 452 12210 ---- 714.75B 510.00A 712.75B 670.50 +100.00 570.50 12220 ---- 723.50B 517.50A 721.75B 679.50 +101.25 578.25 12230 ---- 732.25B 525.00A 730.50B 688.25 +102.25 586.00 12240 ---- 741.50B 532.50A 739.50B 697.25 +103.50 593.75 12250 731.50 762.50B 530.50A 604.00A 706.25 +104.50 1 601.75 1 245 12260 ---- 759.50B 548.00A 757.50B 715.25 +105.50 609.75 12270 ---- 768.50B 555.75A 766.25B 724.25 +106.50 617.75 12280 ---- 777.50B 563.50A 775.50B 733.50 +107.75 625.75 12290 ---- 786.75B 571.50A 784.50B 742.50 +108.75 633.75 12300 807.00 808.00B 569.50A 808.00B 751.75 +109.75 6 642.00 10 372 12310 ---- 805.00B 589.00A 802.75B 761.00 +110.75 650.25 12320 ---- 814.25B 597.00A 812.00B 770.00 +111.50 658.50 1 1 12330 ---- 823.25B 605.25A 821.25B 779.50 +112.75 666.75 12340 ---- 832.75B 613.50A 830.50B 788.75 +113.50 675.25 12350 ---- 854.00B 608.50A 854.00B 798.00 +114.50 683.50 1 237 12360 ---- 851.25B 630.25A 849.00B 807.25 +115.25 692.00 12370 ---- 860.50B 638.75A 858.25B 816.75 +116.25 700.50 12380 ---- 869.75B 646.75A 867.75B 826.25 +117.25 709.00 12390 ---- 879.25B 655.50A 877.25B 835.50 +117.75 717.75 12400 ---- 901.00B 650.00A 901.00B 845.00 +118.75 726.25 238 12410 ---- 887.00B 672.25A 879.50B 854.50 +119.50 735.00 12420 ---- 888.00B 680.75A 887.50B 864.00 +120.25 743.75 12430 ---- 897.00B 689.00A 897.00B 873.50 +121.00 752.50 12440 ---- 906.50B 697.50A 906.50B 883.25 +122.00 761.25 12450 ---- 948.50B 692.50A 948.50B 892.75 +122.50 770.25 126 12460 ---- 925.50B 714.75A 925.50B 902.25 +123.25 779.00 12470 ---- 934.75B 723.50A 934.75B 912.00 +124.00 788.00 12480 ---- 944.50B 736.75A 944.50B 921.50 +124.50 797.00 12490 ---- 954.00B 739.00A 954.00B 931.25 +125.25 806.00 12500 881.00 972.00B 736.25A 950.25 940.75 +125.75 9 815.00 51 441 12510 ---- 972.75B 760.00A 972.75B 950.50 +126.50 824.00 12520 ---- 982.75B 768.50A 982.75B 960.25 +127.00 833.25 12530 ---- 992.00B 779.00A 992.00B 970.00 +127.75 842.25 12540 910.00 1002.00B 786.75A 878.50A 979.75 +128.25 1 851.50 12550 ---- 1011.75B 781.25A 1011.75B 989.50 +128.75 860.75 44 12560 ---- 1020.75B 805.00A 1020.75B 999.25 +129.25 870.00 12570 ---- 1031.50B 815.50A 1031.50B 1009.00 +129.75 879.25 12580 ---- 1041.00B 824.75A 1041.00B 1018.75 +130.25 888.50 12590 ---- 1049.75B 834.00A 1049.75B 1028.50 +130.75 897.75 12600 ---- 1071.25B 827.50A 1071.25B 1038.25 +131.00 3 907.25 2 79 12610 ---- 1069.25B 851.25A 1069.25B 1048.00 +131.50 916.50 12620 ---- 1079.25B 862.25A 1079.25B 1058.00 +132.00 926.00 12650 ---- 1121.00B 873.75A 1121.00B 1087.50 +133.25 1 954.25 22 12700 ---- 1162.25B 921.25A 1162.25B 1136.75 +135.00 1001.75 1 245 12750 ---- 1211.50B 978.75A 1211.50B 1186.25 +136.50 1049.75 84 12800 ---- 1262.50B 1024.25A 1262.50B 1235.75 +137.75 1098.00 61 12850 ---- 1318.00B 1073.00A 1318.00B 1285.25 +138.75 1146.50 26 12900 ---- 1367.50B 1124.75A 1367.50B 1335.00 +139.50 1195.50 5 124 12950 ---- 1417.25B 1171.00A 1417.25B 1384.75 +140.25 1244.50 5 29 13000 1446.00 1465.75B 1222.00A 1446.00 1434.50 +140.75 1 1293.75 201 13050 ---- 1515.50B 1272.50A 1515.50B 1484.50 +141.50 1343.00 19 13100 ---- 1566.25B 1319.00A 1566.25B 1534.25 +142.00 1392.25 33 13150 ---- 1615.50B 1370.50A 1615.50B 1584.25 +142.25 1442.00 93 13200 ---- 1665.25B 1421.00A 1665.25B 1634.00 +142.50 1491.50 150 13250 ---- 1714.75B 1470.50A 1714.75B 1684.00 +143.00 1541.00 41 13300 ---- 1765.00B 1519.50A 1765.00B 1733.75 +143.00 1590.75 27 13350 ---- 1807.75B 1567.50A 1807.75B 1783.75 +143.25 1640.50 86 121 13400 ---- 1864.00B 1616.75A 1864.00B 1833.75 +143.50 1690.25 21 13450 ---- 1914.25B 1668.50A 1914.25B 1883.75 +143.75 1740.00 12 13500 ---- 1964.25B 1717.50A 1964.25B 1933.50 +143.50 1790.00 39 13550 ---- 2014.50B 1767.25A 2014.50B 1983.50 +143.75 1839.75 2 13600 ---- 2064.00B 1820.25A 2064.00B 2033.50 +143.75 1889.75 21 13650 ---- 2107.00B 1866.75A 2107.00B 2083.50 +144.00 1939.50 129 13700 ---- 2158.00B 1919.50A 2158.00B 2133.25 +143.75 1989.50 51 13750 ---- 2213.00B 1965.50A 2213.00B 2183.25 +144.00 2039.25 86 122 13800 ---- 2256.25B 2019.75A 2256.25B 2233.25 +144.00 2089.25 13850 ---- 2314.00B 2068.00A 2314.00B 2283.25 +144.25 2139.00 12 13900 ---- 2356.25B 2115.25A 2349.50B 2333.25 +144.25 2189.00 13950 ---- 2414.00B 2169.25A 2414.00B 2383.00 +144.00 2239.00 14000 ---- 2458.75B 2215.00A 2451.75B 2433.00 +144.25 2288.75 14050 ---- 2506.00B 2269.25A 2499.25B 2483.00 +144.25 2338.75 14100 ---- 2557.50B 2314.75A 2550.75B 2533.00 +144.25 2388.75 14150 ---- 2607.75B 2364.75A 2601.00B 2583.00 +144.25 2438.75 14200 ---- 2656.00B 2418.75A 2649.25B 2633.00 +144.50 2488.50 14250 ---- 2714.25B 2464.50A 2707.50B 2682.75 +144.25 2538.50 14300 ---- 2758.00B 2514.50A 2750.75B 2732.75 +144.25 2588.50 14350 ---- 2807.25B 2568.50A 2800.50B 2782.75 +144.25 2638.50 14400 ---- 2857.50B 2614.25A 2850.75B 2832.75 +144.50 2688.25 14450 ---- 2907.50B 2664.25A 2900.75B 2882.75 +144.50 2738.25 14500 ---- 2958.25B 2718.25A 2951.75B 2932.75 +144.50 2788.25 14550 ---- 3005.50B 2768.25A 2998.75B 2982.75 +144.50 2838.25 14600 ---- 3055.50B 2815.00A 3048.75B 3032.50 +144.25 2888.25 14650 ---- 3107.75B 2864.00A 3100.50B 3082.50 +144.50 2938.00 14700 ---- 3155.50B 2918.00A 3148.75B 3132.50 +144.50 2988.00 14750 ---- 3205.50B 2964.75A 3198.75B 3182.50 +144.50 3038.00 14800 ---- 3256.25B 3014.00A 3249.25B 3232.50 +144.50 3088.00 14850 ---- 3306.25B 3063.75A 3301.25B 3282.50 +144.50 3138.00 14900 ---- 3357.50B 3113.75A 3350.25B 3332.50 +144.75 3187.75 14950 ---- 3406.75B 3167.75A 3399.75B 3382.25 +144.50 3237.75 15000 ---- 3455.75B 3214.50A 3449.00B 3432.25 +144.50 3287.75 15050 ---- 3512.75B 3263.50A 3512.75B 3482.25 +144.50 3337.75 15100 ---- 3554.75B 3317.25A 3548.00B 3532.25 +144.50 3387.75 15200 ---- 3655.00B 3417.50A 3648.25B 3632.25 +144.75 3487.50 15300 ---- 3755.00B 3516.00A 3748.25B 3732.00 +144.50 3587.50 15400 ---- 3862.50B 3613.25A 3862.50B 3832.00 +144.50 3687.50 15500 ---- 3955.75B 3713.25A 3948.75B 3932.00 +144.75 3787.25 1 1 15600 ---- 4054.75B 3813.25A 4048.00B 4032.00 +144.75 3887.25 15700 ---- 4154.50B 3917.50A 4147.75B 4131.75 +144.50 3987.25 15800 ---- 4262.25B 4013.00A 4262.25B 4231.75 +144.75 4087.00 1 1 15900 ---- 4357.25B 4117.25A 4350.50B 4331.75 +144.75 4187.00 16000 ---- 4454.00B 4216.75A 4447.25B 4431.75 +144.75 4287.00 1 1 16100 ---- 4554.00B 4317.00A 4547.25B 4531.50 +144.50 4387.00 16200 ---- 4662.00B 4417.00A 4662.00B 4631.50 +144.75 4486.75 3 3 16300 ---- 4753.75B 4516.50A 4747.00B 4731.50 +144.75 4586.75 2 2 16400 ---- 4854.50B 4616.75A 4847.75B 4831.25 +144.50 4686.75 16500 ---- 4961.75B 4712.50A 4961.75B 4931.25 +144.75 4786.50 17000 ---- 5462.00B 5212.25A 5455.25B 5431.00 +144.75 5286.25 17500 ---- 5961.00B 5716.00A 5954.25B 5930.75 +145.00 5785.75 18000 ---- 6455.00B 6211.50A 6447.75B 6430.25 +144.75 6285.50 1 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 1 6000 ---- ---- ---- ---- CAB -.05 .05 26 6500 ---- ---- ---- ---- CAB -.10 .10 26 6800 ---- ---- ---- ---- CAB -.15 .15 6900 ---- ---- ---- ---- CAB -.15 .15 1 7000 ---- ---- .15A .15A .05 -.15 .20 39 7100 ---- ---- .15A .15A .05 -.15 .20 7200 ---- ---- .20A .20A .05 -.20 .25 7300 ---- ---- .20A .20A .05 -.20 .25 7400 ---- ---- .20A .20A .05 -.20 .25 7500 ---- ---- .20A .20A .05 -.25 .30 51 7600 ---- ---- .25A .25A .10 -.20 .30 4 7700 ---- ---- .25A .25A .10 -.25 .35 7800 ---- ---- .25A .25A .10 -.30 .40 6 7900 ---- ---- .30A .30A .15 -.25 .40 8000 .30 .30 .20 .20 .15 -.30 2 .45 3 176 8100 ---- ---- .35A .35A .15 -.35 .50 8 8200 ---- ---- .40A .40A .20 -.35 .55 8300 ---- ---- .45A .45A .25 -.30 .55 9 8400 ---- ---- .45A .45A .25 -.35 .60 7 8500 ---- ---- .50A .50A .30 -.35 .65 181 8600 ---- ---- .55A .55A .40 -.35 .75 3 8700 ---- ---- .65A .65A .45 -.35 .80 5 8750 ---- ---- .65A .65A .45 -.40 .85 1 8800 ---- ---- .70A .70A .50 -.40 .90 1 8850 ---- ---- .75A .75A .55 -.40 .95 1 8900 .80 .80 .75A .75A .60 -.40 3 1.00 9 8950 ---- ---- .80A .80A .65 -.40 1.05 1 9000 ---- ---- .85A .85A .70 -.40 1.10 1 82 9050 ---- ---- .90A .90A .75 -.40 1.15 1 15 9100 ---- ---- .95A .95A .80 -.45 1.25 4 9150 ---- ---- 1.00A 1.00A .90 -.40 1.30 1 2 9200 ---- ---- 1.10A 1.10A .95 -.45 1.40 30 9250 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 46 9300 ---- ---- 1.25A 1.25A 1.15 -.45 1.60 25 9350 ---- ---- 1.30A 1.30A 1.25 -.50 1.75 25 9400 ---- 1.90B 1.40A 1.90B 1.35 -.50 1.85 6 9450 ---- 2.15B 1.50A 2.15B 1.45 -.60 2.05 105 9500 2.00 2.40B 1.60A 1.60A 1.60 -.60 16 2.20 20 46 9550 ---- 2.70B 1.75A 2.70B 1.70 -.70 2.40 2 1 9600 ---- 3.00B 1.85A 3.00B 1.90 -.70 2.60 70 9650 ---- 3.35B 2.00A 3.35B 2.05 -.85 2.90 19 9700 ---- 3.80B 2.15A 3.80B 2.25 -.90 3.15 1 80 9750 ---- 4.25B 2.35A 4.25B 2.45 -1.05 3.50 9 21 9800 ---- 4.75B 2.55A 4.75B 2.70 -1.15 3.85 26 9850 ---- 5.25B 2.75A 5.25B 2.95 -1.30 4.25 10 1 9900 4.40 6.00B 3.00A 3.00A 3.25 -1.50 105 4.75 6 146 9950 ---- 6.75B 3.30A 6.75B 3.60 -1.65 5.25 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 79.00 84.75B 63.50A 63.50A 74.75 +2.50 550 72.25 11 992 10050 ---- 90.50B 67.50A 90.50B 80.00 +3.00 77.00 9 10100 90.00 96.50B 72.00A 72.00A 85.25 +3.25 6 82.00 4 33 10150 ---- 103.00B 76.50A 103.00B 91.00 +3.75 87.25 9 10200 105.00 109.75B 81.50A 81.50A 97.25 +4.25 1 93.00 19 10250 111.00 117.25B 86.75A 102.25B 103.75 +4.75 4 99.00 20 10300 ---- 124.75B 92.25A 124.75B 110.75 +5.25 1 105.50 13 10350 130.00 133.00B 98.25A 133.00B 118.25 +6.00 3 112.25 2 10400 ---- 141.75B 104.00A 141.75B 126.00 +6.50 5 119.50 1 47 10450 ---- 150.75B 111.25A 150.75B 134.50 +7.50 1 127.00 6 14 10500 ---- 160.25B 117.75A 160.25B 143.25 +8.25 1 135.00 24 194 10550 147.75 170.50B 125.25A 170.50B 152.50 +9.00 2 143.50 9 10600 ---- 181.00B 133.50A 181.00B 162.25 +9.75 1 152.50 1 18 10650 ---- 192.25B 141.50A 192.25B 172.50 +10.75 161.75 19 10700 ---- 204.00B 150.50A 204.00B 183.50 +11.75 171.75 5 7 10750 188.25 216.25B 160.00A 216.25B 194.75 +12.75 132 182.00 383 10800 ---- 229.00B 169.75A 229.00B 206.75 +13.75 9 193.00 10 19 10850 ---- 242.50B 180.00A 242.50B 219.25 +15.00 19 204.25 1 61 10900 250.00 256.50B 191.25A 201.25A 232.50 +16.25 42 216.25 9 10950 ---- 271.25B 202.75A 271.25B 246.25 +17.75 14 228.50 16 11000 270.00 286.50B 214.75A 263.00B 260.75 +19.25 241 241.50 15 180 11050 ---- 302.50B 226.75A 302.50B 275.75 +20.75 38 255.00 13 11100 ---- 319.00B 240.50A 319.00B 291.25 +22.00 7 269.25 8 75 11150 ---- 336.25B 254.00A 336.25B 307.75 +23.75 14 284.00 25 11200 340.00 354.25B 268.00A 284.75A 324.75 +25.50 63 299.25 2 24 11250 328.50 372.75B 283.25A 346.00B 342.50 +27.50 20 315.00 5 27 11300 377.25 392.00B 299.00A 317.75A 360.75 +29.25 62 331.50 4 15 11350 377.50 412.00B 315.25A 412.00B 380.00 +31.25 1 348.75 4 14 11400 406.25 432.75B 332.25A 353.50A 400.00 +33.50 61 366.50 1 33 11450 ---- 454.00B 350.00A 454.00B 420.50 +35.50 385.00 9 11500 426.00 476.25B 368.00A 469.75B 442.00 +37.75 96 404.25 23 453 11550 ---- 499.25B 386.75A 499.25B 464.25 +40.00 4 424.25 11 11600 ---- 522.75B 406.50A 522.75B 487.25 +42.50 8 444.75 6 74 11650 ---- 547.00B 426.00A 547.00B 511.00 +45.00 34 466.00 37 11700 472.75 572.25B 447.50A 478.00A 535.75 +47.50 119 488.25 1 41 11750 557.75 598.25B 469.25A 598.25B 561.25 +50.25 482 511.00 88 109 11800 523.75 625.00B 491.50A 525.25A 587.50 +53.00 854 534.50 2 26 11850 ---- 652.75B 514.75A 652.75B 614.50 +55.50 880 559.00 28 11900 619.00 675.75B 538.75A 669.50B 642.50 +58.50 854 584.00 1 153 11950 ---- 705.00B 563.50A 697.25B 671.50 +61.50 610.00 1 12000 722.50 735.50B 589.25A 630.00A 701.25 +64.50 353 636.75 3 724 12050 755.00 766.75B 615.50A 758.00B 731.75 +67.50 355 664.25 360 12100 780.00 798.50B 642.50A 642.50A 763.25 +70.50 350 692.75 371 12150 819.00 831.50B 671.00A 820.50B 795.50 +73.50 355 722.00 1 364 12200 ---- 865.25B 702.50A 847.75B 828.75 +76.75 1 752.00 12 12250 ---- 899.50B 732.50A 888.50B 862.75 +79.75 783.00 1 74 12300 ---- 935.00B 763.25A 921.50B 897.75 +82.75 1 815.00 1 63 12350 ---- 947.75B 795.00A 947.75B 933.75 +86.00 847.75 7 12400 ---- 983.75B 827.75A 983.75B 970.50 +89.00 881.50 1 12450 ---- 1020.75B 861.75A 1017.75B 1008.00 +91.75 2 916.25 9 12500 1052.00 1058.50B 896.25A 896.25A 1046.50 +94.75 1 951.75 1 85 12550 ---- 1097.25B 931.75A 1094.25B 1086.00 +97.75 9 988.25 19 12600 ---- 1127.25B 983.75A 1126.50B 1126.00 +100.50 28 1025.50 125 12650 1179.50 1181.00B 1008.75A 1105.25A 1167.00 +103.25 68 1063.75 72 12700 ---- 1213.75B 1046.75A 1213.25B 1208.75 +106.00 21 1102.75 87 12750 ---- 1256.25B 1086.00A 1254.25B 1251.00 +108.50 6 1142.50 10 12800 ---- 1300.50B 1125.75A 1298.75B 1294.25 +111.25 1183.00 15 12850 ---- 1346.25B 1166.25A 1343.25B 1337.75 +113.50 1224.25 1 12900 ---- 1384.00B 1207.50A 1384.00B 1382.00 +115.75 1266.25 2 12950 ---- 1429.75B 1249.00A 1428.50B 1426.75 +118.00 40 1308.75 2 3 13000 1480.00 1480.00 1292.50A 1292.50A 1472.00 +120.25 1 1351.75 6 13050 ---- 1522.00B 1335.75A 1517.25B 1517.50 +122.25 1395.25 5 13100 ---- 1567.75B 1379.25A 1564.00B 1563.50 +124.00 1439.50 1 13150 ---- 1632.00B 1423.00A 1632.00B 1610.00 +126.00 1484.00 3 13200 ---- 1678.50B 1468.50A 1665.25B 1656.75 +127.75 1529.00 13250 ---- 1723.25B 1513.25A 1709.75B 1703.75 +129.25 1574.50 12 13300 ---- 1771.00B 1559.25A 1771.00B 1751.25 +130.75 1620.50 2 13350 ---- 1819.25B 1605.00A 1805.75B 1798.75 +131.75 1667.00 1 13400 ---- 1879.50B 1645.25A 1872.25B 1846.50 +133.00 1713.50 13450 ---- 1927.50B 1693.75A 1920.25B 1894.50 +133.75 1760.75 13500 ---- 1975.75B 1739.25A 1975.75B 1942.75 +134.75 1808.00 3 13550 ---- 2024.25B 1786.50A 2024.25B 1991.00 +135.25 1855.75 13600 ---- 2065.00B 1834.00A 2057.50B 2039.50 +135.75 1903.75 13650 ---- 2121.25B 1881.75A 2114.25B 2088.25 +136.25 1952.00 1 13700 ---- 2170.00B 1930.75A 2170.00B 2137.00 +136.75 2000.25 13750 ---- 2209.75B 1977.75A 2209.75B 2185.75 +136.75 2049.00 1 13800 ---- 2266.25B 2027.75A 2259.25B 2234.75 +137.25 2097.50 1 13850 ---- 2316.75B 2074.75A 2316.75B 2283.75 +137.50 2146.25 13900 ---- 2364.50B 2123.25A 2357.50B 2333.00 +138.00 2195.00 13950 ---- 2414.25B 2171.75A 2414.25B 2382.25 +138.25 2244.00 1 14000 ---- 2464.25B 2221.00A 2457.25B 2431.50 +138.75 2292.75 2 14050 ---- 2512.00B 2269.50A 2504.75B 2480.75 +139.25 2341.50 14100 ---- 2561.50B 2318.75A 2554.50B 2530.25 +139.75 2390.50 14150 ---- 2610.00B 2367.75A 2602.50B 2579.50 +140.25 2439.25 14200 ---- 2652.50B 2417.25A 2645.25B 2629.00 +140.75 2488.25 1 14250 ---- 2701.50B 2467.50A 2695.25B 2678.50 +141.25 2537.25 14300 ---- 2751.25B 2515.75A 2744.25B 2728.00 +141.50 2586.50 14350 ---- 2808.50B 2565.25A 2808.50B 2777.75 +142.00 2635.75 14400 ---- 2858.50B 2614.50A 2851.25B 2827.25 +142.25 2685.00 14450 ---- 2907.75B 2664.00A 2907.75B 2877.00 +142.50 2734.50 14500 ---- 2957.75B 2713.75A 2950.50B 2926.50 +142.50 2784.00 14550 ---- 3007.50B 2763.25A 3000.00B 2976.25 +142.75 2833.50 14600 ---- 3057.75B 2812.75A 3057.75B 3025.75 +142.75 2883.00 2 14650 ---- 3106.25B 2861.00A 3106.25B 3075.50 +142.75 2932.75 14700 ---- 3148.75B 2911.75A 3143.25B 3125.25 +143.00 2982.25 14750 ---- 3207.00B 2961.50A 3207.00B 3175.00 +143.00 3032.00 14800 ---- 3256.75B 3011.25A 3256.75B 3224.75 +143.25 3081.50 14850 ---- 3306.50B 3061.00A 3306.50B 3274.50 +143.25 3131.25 14900 ---- 3355.00B 3110.25A 3355.00B 3324.25 +143.25 3181.00 2 14950 ---- 3404.50B 3160.00A 3404.50B 3374.00 +143.25 3230.75 15000 ---- 3447.00B 3209.75A 3440.00B 3423.75 +143.25 3280.50 15050 ---- 3496.75B 3258.50A 3489.75B 3473.50 +143.50 3330.00 15100 ---- 3554.50B 3309.25A 3547.00B 3523.25 +143.50 3379.75 15200 ---- 3645.75B 3408.75A 3638.75B 3622.75 +143.50 3479.25 15300 ---- 3753.25B 3508.50A 3753.25B 3722.25 +143.50 3578.75 15400 ---- 3845.50B 3608.25A 3839.00B 3822.00 +143.50 3678.50 15500 ---- 3952.75B 3707.50A 3945.50B 3921.50 +143.50 3778.00 15600 ---- 4052.50B 3807.25A 4045.00B 4021.25 +143.75 3877.50 15700 ---- 4143.50B 3906.75A 4140.25B 4120.75 +143.75 3977.00 15800 ---- 4252.50B 4010.00A 4252.50B 4220.50 +143.75 4076.75 15900 ---- 4351.25B 4106.25A 4343.75B 4320.00 +143.75 4176.25 16000 ---- 4442.50B 4206.00A 4435.50B 4419.75 +144.00 4275.75 16100 ---- 4550.50B 4305.25A 4543.25B 4519.25 +143.75 4375.50 16200 ---- 4649.25B 4405.00A 4642.00B 4619.00 +144.00 4475.00 16300 ---- 4749.75B 4504.50A 4742.50B 4718.75 +144.00 4574.75 16400 ---- 4849.50B 4605.25A 4842.00B 4818.25 +144.00 4674.25 16500 ---- 4940.50B 4705.00A 4933.25B 4918.00 +144.00 4774.00 17000 ---- 5438.75B 5200.75A 5431.50B 5416.25 +144.25 5272.00 17500 ---- 5945.50B 5705.50A 5938.25B 5914.50 +144.25 5770.25 18000 ---- 6444.50B 6200.25A 6437.25B 6412.75 +144.25 6268.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .65 +.20 .45 6000 ---- ---- ---- ---- 1.10 +.20 .90 6500 ---- ---- ---- ---- 1.90 +.35 1.55 7000 ---- ---- ---- ---- 3.05 +.40 2.65 1 4 7100 ---- ---- ---- ---- 3.30 +.35 2.95 7200 ---- ---- ---- ---- 3.65 +.40 3.25 3 7300 ---- ---- ---- ---- 3.95 +.40 3.55 7400 ---- ---- ---- ---- 4.35 +.40 3.95 4 7500 ---- ---- ---- ---- 4.75 +.40 4.35 51 7600 ---- ---- ---- ---- 5.25 +.45 4.80 1 7700 ---- ---- ---- ---- 5.75 +.50 5.25 3 7800 ---- ---- ---- ---- 6.25 +.50 5.75 7900 ---- ---- ---- ---- 6.75 +.25 6.50 3 8000 ---- ---- ---- ---- 7.50 +.25 7.25 65 45 8100 ---- ---- ---- ---- 8.25 +.25 8.00 8200 ---- ---- ---- ---- 9.00 +.25 8.75 24 8300 ---- ---- 9.50A 9.50A 10.00 +.25 9.75 5 8400 ---- ---- 10.50A 10.50A 11.00 UNCH 11.00 7 8500 ---- 12.50B 11.50A 12.50B 12.25 UNCH 15 12.25 16 8600 ---- 14.00B 12.75A 14.00B 13.50 UNCH 13.50 2 8700 ---- 15.75B 14.00A 15.75B 15.25 +.25 15.00 24 8800 ---- 17.75B 15.50A 17.75B 16.75 UNCH 16.75 2 8900 ---- 20.25B 17.00A 20.25B 18.75 UNCH 18.75 31 9000 22.00 22.75B 19.00A 19.00A 21.25 +.25 105 21.00 37 30 9100 ---- 26.00B 21.25A 26.00B 23.75 UNCH 23.75 1 3 9200 24.00 29.50B 23.50A 29.50B 26.75 UNCH 1 26.75 21 9300 ---- 33.50B 26.50A 33.50B 30.25 UNCH 30.25 19 9400 ---- 38.25B 29.75A 38.25B 34.25 UNCH 34.25 1 55 9500 38.00 43.75B 33.50A 41.75B 39.00 +.25 249 38.75 18 45 9550 ---- 46.75B 35.75A 46.75B 41.50 +.25 2 41.25 22 9600 ---- 49.75B 38.00A 49.75B 44.25 +.50 43.75 18 9650 50.00 53.25B 40.50A 40.50A 47.25 +.50 1 46.75 6 7 9700 ---- 57.00B 43.25A 57.00B 50.50 +.75 3 49.75 1 9 9750 ---- 60.75B 46.00A 60.75B 53.75 +1.00 52.75 1 9800 ---- 65.00B 49.00A 65.00B 57.50 +1.25 6 56.25 8 27 9850 ---- 69.50B 52.25A 69.50B 61.50 +1.75 59.75 14 9900 69.00 74.25B 55.75A 55.75A 65.50 +1.75 7 63.75 1 44 9950 ---- 79.25B 59.50A 79.25B 70.00 +2.25 67.75 4 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 167.00 177.25B 146.50A 177.25B 162.25 +7.25 4 155.00 2 70 10100 ---- 194.50B 161.00A 194.50B 178.50 +8.50 170.00 10200 ---- 213.25B 175.75A 213.25B 196.00 +9.75 186.25 10300 228.25 233.50B 193.25A 233.50B 215.25 +11.25 1 204.00 8 10400 ---- 255.25B 209.75A 255.25B 236.00 +12.75 223.25 10500 ---- 278.75B 230.75A 278.75B 258.25 +14.50 243.75 54 10600 ---- 304.00B 249.75A 304.00B 282.50 +16.50 266.00 3 10700 ---- 330.75B 270.00A 330.75B 308.25 +18.50 289.75 5 10800 ---- 359.75B 296.25A 359.75B 336.00 +20.75 3 315.25 4 10900 365.00 390.25B 322.00A 331.50A 365.50 +23.00 6 342.50 4 11000 400.50 423.00B 349.50A 360.75A 397.25 +25.75 2 371.50 4 81 11100 ---- 457.75B 377.25A 457.75B 430.75 +28.50 1 402.25 1 11200 480.00 494.50B 407.25A 407.25A 466.50 +31.25 4 435.25 3 11300 492.50 533.75B 444.25A 460.00A 504.50 +34.50 60 470.00 10 11400 ---- 575.00B 476.25A 575.00B 544.75 +37.75 2 507.00 4 11500 588.25 618.75B 511.50A 537.00A 587.25 +41.25 3 546.00 3 11600 628.00 665.00B 554.00A 665.00B 632.25 +45.00 2 587.25 9 11700 ---- 713.50B 596.25A 713.50B 679.75 +49.00 630.75 8 11800 ---- 764.75B 639.50A 764.75B 729.50 +53.00 676.50 6 11900 ---- 818.25B 685.00A 818.25B 782.00 +57.25 724.75 53 12000 ---- 874.75B 734.00A 874.75B 837.00 +61.50 775.50 8 67 12100 ---- 926.50B 786.75A 908.75B 894.75 +66.25 828.50 3 12200 ---- 987.75B 845.00A 969.75B 955.00 +70.75 884.25 11 12300 ---- 1051.25B 901.50A 1040.25B 1018.25 +75.50 942.75 12400 ---- 1118.50B 967.00A 1099.50B 1084.00 +80.25 1003.75 2 12500 1125.00 1187.75B 1029.25A 1085.00A 1152.75 +85.00 4 1067.75 23 12600 ---- 1232.25B 1094.75A 1232.25B 1224.25 +89.75 1134.50 5 16 12700 ---- 1305.00B 1162.25A 1305.00B 1298.25 +94.25 1204.00 3 12800 ---- 1375.50B 1237.25A 1375.50B 1375.25 +99.00 1276.25 61 12900 ---- 1456.00B 1309.50A 1456.00B 1454.50 +103.25 1351.25 13000 ---- 1536.50B 1385.00A 1536.50B 1536.25 +107.50 1428.75 6 13100 ---- 1620.00B 1472.00A 1620.00B 1620.00 +111.50 1508.50 1 13200 ---- 1707.25B 1543.25A 1705.00B 1706.00 +115.25 1590.75 1 13300 ---- 1796.25B 1620.50A 1796.25B 1793.75 +118.75 1675.00 3 13400 ---- 1883.50B 1704.50A 1880.75B 1883.00 +121.75 1761.25 3 13500 ---- 1982.00B 1790.25A 1965.00B 1973.75 +124.75 1849.00 1 13600 ---- 2060.25B 1879.75A 2060.25B 2065.75 +127.50 1938.25 2 13700 ---- 2179.75B 1966.25A 2171.75B 2158.75 +130.00 2028.75 13800 ---- 2274.00B 2056.75A 2265.75B 2252.50 +132.00 2120.50 13900 ---- 2357.25B 2149.25A 2357.25B 2347.25 +134.25 2213.00 14000 ---- 2454.25B 2242.25A 2452.75B 2442.75 +136.00 2306.75 1 14100 ---- 2558.50B 2332.75A 2550.50B 2538.75 +137.75 2401.00 14200 ---- 2655.25B 2431.25A 2655.25B 2635.00 +138.75 2496.25 14300 ---- 2743.00B 2527.25A 2742.00B 2732.00 +140.25 2591.75 14400 ---- 2840.50B 2622.50A 2836.00B 2829.25 +141.25 2688.00 14500 ---- 2947.75B 2716.25A 2940.00B 2926.75 +142.00 20 2784.75 14600 ---- 3045.50B 2817.25A 3037.50B 3024.75 +142.75 2882.00 1 14700 ---- 3143.75B 2915.00A 3143.75B 3122.75 +143.50 2979.25 14800 ---- 3242.25B 3012.75A 3234.25B 3221.00 +143.75 3077.25 14900 ---- 3331.75B 3110.00A 3331.75B 3319.50 +144.25 3175.25 15000 ---- 3439.50B 3212.00A 3431.50B 3418.00 +144.50 3273.50 15100 ---- 3538.25B 3306.75A 3530.25B 3516.75 +144.75 3372.00 15200 ---- 3644.50B 3406.25A 3636.50B 3615.50 +144.75 3470.75 15300 ---- 3727.00B 3504.25A 3727.00B 3714.25 +144.75 3569.50 15400 ---- 3842.50B 3599.75A 3834.25B 3813.25 +145.00 3668.25 15500 ---- 3941.50B 3704.00A 3941.50B 3912.25 +145.00 3767.25 15600 ---- 4025.75B 3798.00A 4017.50B 4011.25 +145.00 3866.25 15700 ---- 4139.75B 3901.00A 4139.75B 4110.50 +145.00 3965.50 15800 ---- 4238.75B 4000.00A 4238.75B 4209.50 +144.75 4064.75 15900 ---- 4323.75B 4099.25A 4323.75B 4308.75 +144.75 4164.00 16000 ---- 4429.75B 4198.25A 4421.75B 4408.00 +144.75 4263.25 16100 ---- 4521.50B 4297.75A 4513.50B 4507.25 +144.75 4362.50 16200 ---- 4628.25B 4396.00A 4620.25B 4606.50 +144.75 4461.75 16300 ---- 4735.00B 4492.00A 4727.00B 4705.75 +144.75 4561.00 16400 ---- 4826.75B 4595.50A 4818.75B 4805.00 +144.75 4660.25 16500 ---- 4918.75B 4694.75A 4910.50B 4904.25 +144.50 4759.75 17000 ---- 5422.50B 5190.00A 5416.00B 5400.75 +144.25 5256.50 17500 ---- 5910.50B 5687.75A 5910.50B 5897.50 +144.25 5753.25 18000 ---- 6415.75B 6185.00A 6409.00B 6394.25 +144.25 6250.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .25 +.15 .10 4500 ---- ---- ---- ---- .60 +.40 .20 5000 ---- ---- ---- ---- 1.20 +.65 .55 5500 ---- 1.60B ---- 1.60B 2.25 +1.00 1.25 6000 ---- 3.25B ---- 3.25B 3.90 +1.40 2.50 6500 ---- 5.50B ---- 5.50B 6.50 +1.75 4.75 1 7000 ---- 9.25B ---- 9.25B 10.00 +1.50 8.50 2 7100 ---- ---- ---- 11.00A 11.00 UNCH ---- 7200 ---- 11.50B ---- 11.50B 12.00 +1.50 10.50 7300 ---- 12.75B ---- 12.75B 13.00 +1.25 11.75 7400 ---- 14.00B ---- 14.00B 14.25 +1.25 13.00 7500 ---- 15.50B ---- 15.50B 15.50 +1.00 14.50 4 7600 ---- 17.25B ---- 17.25B 17.00 +1.00 16.00 7700 ---- 19.00B ---- 19.00B 18.50 +.75 17.75 5 7800 ---- 21.00B ---- 21.00B 20.25 +.50 19.75 1 7900 ---- 23.25B 21.50A 23.25B 22.25 +.50 21.75 8000 ---- 25.50B 23.25A 25.50B 24.25 +.25 24.00 41 8100 ---- 28.25B 25.25A 28.25B 26.50 UNCH 26.50 1 8200 ---- 31.00B 27.75A 31.00B 29.00 UNCH 29.00 8300 ---- 34.25B 30.25A 34.25B 31.75 -.25 32.00 1 8400 ---- 37.75B 33.00A 37.75B 34.75 -.50 35.25 8500 ---- 41.75B 36.00A 41.75B 38.25 -.25 38.50 12 8600 ---- 46.00B 39.25A 46.00B 42.00 -.25 42.25 8700 49.50 50.75B 43.00A 50.75B 46.25 -.25 1 46.50 8800 ---- 55.75B 47.25A 55.75B 50.75 UNCH 50.75 3 8900 ---- 61.50B 51.75A 61.50B 56.00 +.25 55.75 9000 ---- 68.00B 56.75A 68.00B 61.50 +.25 61.25 1 13 9100 ---- 74.75B 62.50A 74.75B 67.75 +.75 67.00 9200 ---- 82.50B 68.50A 82.50B 74.75 +1.25 73.50 27 9300 ---- 91.00B 75.25A 91.00B 82.50 +1.75 80.75 9400 ---- 100.00B 82.75A 100.00B 90.75 +2.25 88.50 2 9500 ---- 110.25B 91.00A 110.25B 100.00 +2.75 97.25 58 9600 ---- 121.25B 100.25A 121.25B 110.25 +3.50 106.75 1 9700 ---- 133.50B 110.25A 133.50B 121.50 +4.25 117.25 9800 ---- 147.00B 121.25A 147.00B 133.75 +5.00 128.75 1 9900 ---- 161.50B 133.25A 161.50B 147.50 +6.25 141.25 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 230.75 245.75B 205.25A 242.50B 229.25 +8.25 41 221.00 2 64 10500 ---- 353.25B 297.25A 353.00B 332.25 +14.50 2 317.75 31 68 11000 473.75 498.00B 422.50A 437.00A 472.00 +24.50 31 447.50 1 8 11500 680.50 686.75B 587.00A 587.00A 655.75 +38.25 11 617.50 3 12000 ---- 925.25B 796.50A 925.25B 889.75 +55.50 834.25 17 12500 ---- 1215.75B 1057.75A 1213.25B 1178.50 +75.25 1103.25 15 10 13000 ---- 1540.00B 1374.00A 1528.75B 1523.25 +95.00 1428.25 13500 ---- ---- ---- ---- 1920.00 +112.75 1807.25 14000 ---- ---- ---- ---- 2358.00 +126.00 2232.00 14500 ---- ---- ---- ---- 2823.00 +134.25 2688.75 15000 ---- ---- ---- ---- 3303.50 +139.25 3164.25 15500 ---- ---- ---- ---- 3791.25 +141.50 3649.75 16000 ---- ---- ---- ---- 4283.00 +143.00 4140.00 16500 ---- ---- ---- ---- 4776.25 +143.50 4632.75 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .35 +.05 .30 3500 ---- ---- ---- ---- .75 UNCH .75 4000 ---- ---- ---- ---- 1.50 +.05 1.45 4500 ---- ---- ---- ---- 2.65 +.05 2.60 5000 ---- ---- ---- ---- 4.25 +.05 4.20 5500 ---- ---- ---- ---- 6.50 UNCH 6.50 11 6000 ---- ---- ---- ---- 9.50 UNCH 9.50 1 6500 ---- 14.50B ---- 14.50B 14.00 UNCH 14.00 7000 ---- 22.25B ---- 22.25B 20.75 UNCH 20.75 10 7500 ---- 33.50B 29.25A 33.50B 30.75 UNCH 30.75 12 8000 ---- 50.25B 44.50A 50.25B 46.25 +.25 46.00 23 8500 74.25 75.50B 65.25A 75.25B 69.25 +.75 1 68.50 2 9000 ---- 113.25B 95.75A 112.75B 104.00 +2.00 5 102.00 7 9500 160.25 168.00B 140.50A 166.50B 155.25 +4.25 4 151.00 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15872 3489 25164 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1951.50B 1757.75A 1757.75A 1766.00 -135.00 1901.00 484 10100 ---- 1858.75B 1698.00A 1698.00A 1684.75 -133.75 1818.50 10200 ---- 1777.00B 1619.00A 1619.00A 1604.75 -132.50 1737.25 10300 ---- 1696.00B 1541.25A 1541.25A 1526.25 -131.00 1657.25 1 10400 ---- 1616.75B 1463.00A 1463.00A 1449.25 -129.50 1578.75 1 10500 ---- 1538.75B 1406.25A 1406.25A 1374.00 -127.75 1501.75 37 10600 ---- 1461.75B 1321.75A 1321.75A 1300.25 -126.00 1426.25 28 10700 ---- 1386.25B 1255.75A 1255.75A 1228.00 -124.25 1352.25 8 10800 ---- 1312.50B 1136.50A 1136.50A 1157.75 -122.00 1279.75 28 10900 ---- 1240.50B 1069.25A 1069.25A 1089.25 -119.75 1209.00 11000 1000.00 1183.75B 1000.00 1089.75B 1022.50 -117.50 1 1140.00 475 11100 ---- 1115.00B 939.25A 939.25A 957.75 -115.00 1 1072.75 8 11200 ---- 1048.00B 873.50A 873.50A 895.00 -112.00 1007.00 31 11300 855.00 983.00B 813.75A 895.75B 834.25 -108.75 2 943.00 1 393 11400 ---- 919.75B 756.25A 756.25A 775.50 -105.25 880.75 32 11500 829.00 861.50B 700.75A 781.50B 718.75 -102.00 38 820.75 3 296 11600 740.00 801.75B 647.25A 724.75B 664.25 -98.50 4 762.75 1 41 11700 661.00 744.25B 596.00A 669.75B 612.00 -95.50 116 707.50 115 11800 617.00 689.25B 547.75A 557.00A 562.00 -92.50 478 654.50 20 83 11900 566.00 636.25B 501.00A 566.75B 514.50 -89.50 110 604.00 22 85 12000 531.00 588.00B 457.00A 465.25A 469.25 -86.25 203 555.50 205 1709 12100 452.75 537.00B 415.25A 473.50B 426.50 -82.75 11 509.25 73 469 12200 ---- 491.00B 376.00A 376.00A 386.50 -78.50 370 465.00 161 143 12300 355.00 447.25B 339.75A 389.75B 348.75 -74.25 5 423.00 3 943 12400 341.00 406.00B 305.00A 351.25B 313.50 -69.75 141 383.25 10 70 12500 310.00 366.75B 273.00A 315.50B 280.50 -65.50 115 346.00 155 982 12600 260.00 330.50B 243.50A 282.50B 250.25 -60.75 5 311.00 50 400 12700 235.75 296.50B 216.50A 251.75B 222.00 -56.75 5 278.75 177 481 12800 207.00 264.75B 191.50A 196.75B 196.25 -52.25 207 248.50 30 625 12900 177.25 235.50B 168.75A 197.50B 172.75 -48.25 68 221.00 24 344 13000 179.00 208.25B 148.00A 174.00B 151.75 -44.00 108 195.75 49 1455 13100 152.50 183.75B 129.75A 130.25A 132.75 -40.00 18 172.75 34 229 13200 137.25 161.25B 113.25A 113.75A 115.75 -36.25 60 152.00 54 576 13300 132.75 141.75B 98.75A 99.25A 100.75 -32.50 31 133.25 31 217 13400 ---- 123.50B 85.75A 85.75A 87.25 -29.50 116.75 21 161 13500 91.50 107.50B 74.50A 88.00B 75.75 -26.00 75 101.75 64 1374 13600 75.50 93.50B 64.50A 76.25B 65.50 -23.25 2 88.75 74 173 13700 70.00 81.50B 55.75A 66.00B 56.50 -20.75 1804 77.25 613 229 13800 ---- 70.25B 48.25A 48.25A 48.75 -18.25 2 67.00 132 13900 43.00 60.75B 41.75A 49.00B 42.00 -16.25 3 58.25 3 119 14000 41.75 52.25B 36.00 37.00B 36.25 -14.25 47 50.50 43 1121 14100 35.00 44.75B 31.50A 32.00A 31.25 -12.50 4 43.75 28 271 14200 29.00 38.50B 27.50A 31.25B 27.00 -10.75 1 37.75 1 413 14300 33.25 33.25 23.75A 23.75A 23.25 -9.50 3 32.75 1 110 14400 ---- ---- 20.75A 20.75A 20.00 -8.25 1 28.25 27 152 14500 23.00 24.75 18.00A 20.75B 17.25 -7.00 9 24.25 7 349 14600 ---- ---- 15.75A 15.75A 14.75 -6.25 21.00 1 143 14700 16.00 16.00 13.75A 13.75A 12.75 -5.25 1 18.00 158 14800 16.00 16.00 12.00A 12.00A 11.00 -4.50 1 15.50 2 153 14900 ---- ---- 10.50A 10.50A 9.75 -3.75 1 13.50 4 46 15000 12.00 12.00 9.25A 9.25A 8.50 -3.25 38 11.75 16 560 15100 ---- ---- 8.50A 8.50A 7.50 -3.00 1 10.50 1 121 15200 ---- ---- 7.75A 7.75A 6.50 -2.75 9.25 1 204 15300 ---- ---- 6.75A 6.75A 5.75 -2.50 8.25 17 110 15400 ---- ---- 6.00A 6.00A 5.00 -2.25 7.25 24 92 15500 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 15 172 15600 ---- ---- 4.85A 4.85A 3.95 -1.55 5.50 115 15700 ---- ---- 4.35A 4.35A 3.50 -1.40 4.90 46 15800 ---- ---- 3.95A 3.95A 3.10 -1.25 4.35 37 15900 ---- ---- 3.55A 3.55A 2.80 -1.05 1 3.85 172 16000 ---- 4.00B 3.25A 4.00B 2.50 -1.00 1 3.50 1 243 16100 2.65 2.65 2.65 2.65 2.25 -.90 10 3.15 139 16200 ---- ---- 2.70A 2.70A 2.00 -.85 2.85 20 16300 ---- ---- 2.50A 2.50A 1.80 -.75 2.55 21 16400 ---- ---- 2.30A 2.30A 1.60 -.75 2.35 20 16500 ---- ---- 2.10A 2.10A 1.45 -.75 2.20 121 16600 ---- ---- 1.95A 1.95A 1.30 -.70 2.00 70 16700 ---- ---- 1.85A 1.85A 1.20 -.70 1.90 7 16800 1.60 1.75 1.60 1.70 1.05 -.70 30 1.75 48 16900 ---- ---- 1.60A 1.60A .95 -.70 1.65 3 17000 ---- ---- ---- ---- .85 -.65 1.50 239 17100 ---- ---- ---- ---- .80 -.60 1.40 17200 ---- ---- ---- ---- .70 -.55 1.25 3 17300 ---- ---- ---- ---- .65 -.50 1.15 11 17400 ---- ---- ---- ---- .60 -.45 1.05 66 17500 ---- ---- ---- ---- .55 -.40 .95 46 17600 ---- ---- ---- ---- .50 -.35 .85 41 17700 ---- ---- ---- ---- .45 -.35 .80 17800 .05 .05 .05 .05 .40 -.30 1 .70 85 17900 ---- ---- ---- ---- .35 -.30 .65 18000 ---- ---- ---- ---- .35 -.25 .60 14 18100 ---- ---- ---- ---- .30 -.20 .50 5 18200 ---- ---- ---- ---- .30 -.20 .50 18300 ---- ---- ---- ---- .25 -.20 .45 18400 ---- ---- ---- ---- .25 -.15 .40 18500 ---- ---- ---- ---- .20 -.15 .35 15 18600 ---- ---- ---- ---- .20 -.15 .35 4 18700 ---- ---- ---- ---- .20 -.10 .30 5 18800 ---- ---- ---- ---- .15 -.10 .25 18900 ---- ---- ---- ---- .15 -.10 .25 5 19000 ---- ---- ---- ---- .15 -.10 .25 20 19100 ---- ---- ---- ---- .15 -.05 .20 1 19200 ---- ---- ---- ---- .10 -.10 .20 1 19300 ---- ---- ---- ---- .10 -.10 .20 1 19400 ---- ---- ---- ---- .10 -.05 .15 10 19500 ---- ---- ---- ---- .10 -.05 .15 123 19600 ---- ---- ---- ---- .10 -.05 .15 19700 ---- ---- ---- ---- .10 -.05 .15 19800 ---- ---- ---- ---- .10 UNCH .10 19900 ---- ---- ---- ---- .05 -.05 .10 20000 ---- ---- ---- ---- .05 -.05 .10 34 20100 ---- ---- ---- ---- .05 -.05 .10 1 20200 ---- ---- ---- ---- .05 -.05 .10 20300 ---- ---- ---- ---- .05 -.05 .10 1 20400 ---- ---- ---- ---- .05 UNCH .05 20500 ---- ---- ---- ---- .05 UNCH .05 2 20600 ---- ---- ---- ---- .05 UNCH .05 20700 ---- ---- ---- ---- .05 UNCH .05 20800 ---- ---- ---- ---- .05 UNCH .05 20900 ---- ---- ---- ---- .05 UNCH .05 1 21000 ---- ---- ---- ---- .05 UNCH .05 4 21100 ---- ---- ---- ---- .05 UNCH .05 21200 ---- ---- ---- ---- .05 UNCH .05 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 9276.75B 9045.75A 9045.75A 9065.50 -144.50 9210.00 3000 ---- 8776.25B 8545.50A 8545.50A 8565.50 -144.50 8710.00 3500 ---- 8275.50B 8045.50A 8045.50A 8065.50 -144.50 8210.00 4000 ---- 7776.00B 7545.25A 7545.25A 7565.50 -144.50 7710.00 4500 ---- 7276.25B 7045.25A 7045.25A 7065.50 -144.50 7210.00 5000 ---- 6777.25B 6545.25A 6545.25A 6565.50 -144.50 6710.00 5500 ---- 6276.50B 6045.00A 6045.00A 6065.50 -144.50 6210.00 3 6000 ---- 5781.00B 5546.00A 5546.00A 5565.50 -144.50 5710.00 6500 ---- 5276.75B 5045.25A 5045.25A 5065.75 -144.25 5210.00 5 6800 ---- 4977.50B 4747.25A 4747.25A 4766.75 -144.50 4911.25 1 6900 ---- 4879.50B 4648.25A 4648.25A 4667.50 -144.25 4811.75 7000 ---- 4779.00B 4549.50A 4549.50A 4568.50 -144.25 4712.75 7100 ---- 4680.00B 4450.75A 4450.75A 4469.50 -144.25 4613.75 7200 ---- 4581.00B 4352.00A 4352.00A 4370.75 -144.25 4515.00 7300 ---- 4482.25B 4253.25A 4253.25A 4272.25 -144.00 4416.25 7400 ---- 4387.25B 4155.00A 4155.00A 4173.75 -144.00 4317.75 1 7500 ---- 4284.75B 4057.00A 4057.00A 4075.50 -144.00 4219.50 7600 ---- 4186.75B 3959.25A 3959.25A 3977.50 -144.00 4121.50 7700 ---- 4088.50B 3861.75A 3861.75A 3879.75 -144.00 4023.75 7800 ---- 3991.25B 3764.75A 3764.75A 3782.25 -143.75 3926.00 7900 ---- 3893.75B 3667.75A 3667.75A 3685.00 -143.75 3828.75 8000 ---- 3796.25B 3571.25A 3571.25A 3588.25 -143.50 3731.75 55 8100 ---- 3698.75B 3475.00A 3475.00A 3491.50 -143.50 3635.00 8200 ---- 3602.25B 3378.00A 3378.00A 3395.25 -143.25 3538.50 5 8300 ---- 3506.00B 3282.50A 3282.50A 3299.50 -143.00 3442.50 6 8400 ---- 3410.25B 3187.25A 3187.25A 3204.00 -143.00 3347.00 8500 ---- 3314.25B 3092.75A 3092.75A 3109.00 -142.75 3251.75 8600 ---- 3218.75B 2998.00A 2998.00A 3014.25 -142.50 3156.75 8700 ---- 3124.00B 2905.00A 2905.00A 2920.25 -142.25 3062.50 8800 ---- 3029.50B 2812.00A 2812.00A 2826.50 -142.00 2968.50 8900 ---- 2935.50B 2719.50A 2719.50A 2733.75 -141.50 2875.25 9000 ---- 2841.75B 2626.75A 2626.75A 2641.25 -141.25 2782.50 33 9100 ---- 2749.00B 2536.00A 2536.00A 2549.50 -141.00 2690.50 1 9200 ---- 2657.00B 2442.00A 2442.00A 2458.75 -140.50 2599.25 9300 ---- 2546.75B 2353.50A 2353.50A 2368.50 -140.50 2509.00 9400 ---- 2472.00B 2272.75A 2272.75A 2279.25 -140.00 2419.25 9500 ---- 2382.50B 2197.25A 2197.25A 2191.00 -139.50 2330.50 9600 ---- 2293.75B 2111.25A 2111.25A 2103.75 -138.75 2242.50 9700 ---- 2207.00B 2026.25A 2026.25A 2017.50 -138.25 2155.75 5 9800 ---- 2119.75B 1942.50A 1942.50A 1932.50 -137.25 2069.75 9900 ---- 2019.50B 1859.50A 1859.50A 1848.75 -136.00 1984.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2212.50B 2074.50A 2074.50A 2056.00 -130.50 2186.50 6 10100 ---- 2135.25B 1999.25A 1999.25A 1980.25 -129.50 2109.75 10200 ---- 2039.25B 1925.50A 1925.50A 1905.75 -128.50 2034.25 10300 ---- ---- ---- 1852.50A 1832.50 UNCH ---- 10400 ---- ---- ---- 1781.00A 1760.25 UNCH ---- 10500 ---- 1821.25B 1711.00A 1711.00A 1689.50 -124.75 1814.25 10600 ---- 1749.25B 1618.00A 1618.00A 1620.00 -123.25 1743.25 10700 ---- ---- ---- 1529.50A 1551.75 UNCH ---- 10800 ---- ---- ---- 1463.25A 1485.00 UNCH ---- 10900 ---- ---- ---- 1398.00A 1419.50 UNCH ---- 11000 ---- 1508.75B 1334.50A 1334.50A 1355.25 -116.25 1471.50 85 11100 ---- 1443.00B 1272.25A 1272.25A 1292.75 -114.00 1406.75 11200 ---- 1378.75B 1211.50A 1211.50A 1231.25 -112.00 1343.25 11300 ---- 1315.75B 1149.00A 1149.00A 1171.50 -109.50 1281.00 1 11400 ---- 1254.00B 1091.50A 1091.50A 1113.25 -107.00 1220.25 1 11500 ---- 1197.00B 1035.75A 1035.75A 1056.50 -104.50 1161.00 86 11600 ---- 1138.25B 981.50A 981.50A 1001.25 -101.75 1103.00 11700 999.00 1081.00B 928.75A 1007.25B 947.50 -99.00 7 1046.50 11800 ---- 1025.25B 877.50A 877.50A 895.50 -96.00 991.50 11900 ---- 971.25B 827.75A 827.75A 845.00 -93.25 938.25 10 12000 868.00 918.50B 780.00A 780.00A 796.25 -90.25 3 886.50 41 12500 630.25 679.25B 565.50A 579.50A 577.50 -74.50 75 652.00 47 296 12800 ---- 555.75B 457.00A 457.00A 467.00 -64.50 1 531.50 61 149 13000 451.00 481.50B 393.00A 437.00B 401.75 -58.50 16 460.25 177 159 13500 301.75 326.25B 261.50A 326.00B 267.75 -44.25 16 312.00 23 361 14000 193.75 211.25B 167.50A 211.25B 171.75 -32.50 153 204.25 21 631 14500 ---- 132.25B 105.00A 105.00A 107.25 -22.75 131 130.00 96 364 15000 ---- ---- 65.75A 65.75A 66.00 -15.50 81.50 17 215 15500 45.00 45.00 41.50A 43.00A 40.75 -10.00 1 50.75 1 84 16000 ---- ---- 27.25A 27.25A 26.00 -6.00 32.00 2 4 16500 ---- ---- 18.50A 18.50A 17.00 -3.25 20.25 2 313 17000 ---- ---- 12.75A 12.75A 11.25 -1.75 13.00 12 17500 ---- ---- ---- ---- 7.75 -.50 8.25 1 25 18000 ---- ---- ---- ---- 5.00 -.25 5.25 27 18500 ---- 3.75B ---- 3.75B 3.40 -.05 3.45 6 19000 ---- ---- ---- ---- 2.20 -.05 2.25 19500 ---- ---- ---- ---- 1.45 UNCH 1.45 10 20000 ---- ---- ---- ---- .95 UNCH .95 2500 ---- 9363.50B 9201.25A 9201.25A 9181.25 -145.00 9326.25 3000 ---- 8876.25B 8700.75A 8700.75A 8681.25 -145.00 8826.25 3500 ---- 8376.75B 8200.50A 8200.50A 8181.25 -145.00 8326.25 4000 ---- 7877.00B 7700.00A 7700.00A 7681.25 -145.00 7826.25 4 4500 ---- 7366.25B 7199.75A 7199.75A 7181.25 -145.00 7326.25 5000 ---- 6866.50B 6699.50A 6699.50A 6681.25 -145.00 6826.25 5500 ---- 6377.00B 6199.00A 6199.00A 6181.25 -145.00 6326.25 6000 ---- 5882.75B 5699.50A 5699.50A 5682.50 -145.00 5827.50 6500 ---- 5389.75B 5205.50A 5205.50A 5190.00 -144.50 5334.50 1 3 7000 ---- 4893.00B 4722.25A 4722.25A 4704.75 -144.00 4848.75 7500 ---- 4422.25B 4238.00A 4238.00A 4228.25 -142.75 4371.00 7700 ---- 4232.75B 4058.75A 4058.75A 4040.25 -142.25 4182.50 7800 ---- 4130.25B 3963.50A 3963.50A 3947.00 -142.00 4089.00 7900 ---- 4045.50B 3872.50A 3872.50A 3854.00 -141.75 3995.75 8000 ---- 3952.00B 3778.75A 3778.75A 3761.75 -141.50 3903.25 4 8100 ---- 3859.25B 3685.50A 3685.50A 3669.75 -141.25 3811.00 39 8500 ---- 3485.50B 3325.25A 3325.25A 3307.75 -139.75 3447.50 8800 ---- 3225.75B 3051.00A 3051.00A 3042.75 -138.50 3181.25 8900 ---- 3138.25B 2965.00A 2965.00A 2955.75 -138.00 3093.75 9000 ---- 3051.50B 2879.50A 2879.50A 2869.50 -137.50 3007.00 3 9400 ---- 2711.00B 2552.50A 2552.50A 2532.75 -135.25 2668.00 9500 ---- 2616.75B 2471.75A 2471.75A 2450.75 -134.75 2585.50 9600 ---- 2534.25B 2385.50A 2385.50A 2369.75 -134.00 2503.75 1 9800 ---- ---- ---- 2228.50A 2210.75 UNCH ---- 9900 ---- ---- ---- 2151.00A 2132.75 UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2448.75B 2338.25A 2338.25A 2299.75 -132.00 2431.75 10100 ---- 2375.25B 2270.75A 2270.75A 2227.00 -131.00 2358.00 10200 ---- 2288.25B 2199.25A 2199.25A 2155.25 -129.75 2285.00 10300 ---- ---- ---- 2129.00A 2084.75 UNCH ---- 10500 ---- ---- 1954.00A 1954.00A 1946.50 -125.50 2072.00 10600 ---- ---- 1893.00A 1893.00A 1879.00 -124.00 2003.00 11000 ---- 1767.00B 1603.75A 1603.75A 1620.25 -117.00 1737.25 11100 ---- ---- ---- 1542.25A 1558.50 UNCH ---- 11200 ---- ---- ---- 1482.00A 1497.75 UNCH ---- 11300 ---- ---- ---- 1423.00A 1438.50 UNCH ---- 11400 ---- 1516.25B 1364.75A 1364.75A 1380.25 -109.25 1489.50 11500 ---- 1456.00B 1308.25A 1308.25A 1323.50 -107.00 1430.50 14 11800 ---- 1284.50B 1147.00A 1147.00A 1160.25 -100.50 1260.75 11900 ---- 1229.25B 1095.75A 1095.75A 1108.50 -98.00 1206.50 12000 ---- 1175.75B 1045.50A 1045.50A 1058.25 -95.50 1153.75 40 12500 ---- 930.25B 816.50A 816.50A 826.50 -82.75 909.25 31 12800 ---- 795.25B 695.50A 695.50A 704.00 -75.00 779.00 26 13000 ---- 714.00B 622.00A 622.00A 629.25 -69.75 699.00 71 13500 ---- 534.50B 461.75A 461.75A 466.25 -57.50 523.75 92 14000 400.00 400.00 334.50A 334.50A 336.50 -46.25 1 382.75 1 50 14500 ---- 275.50B 237.50A 237.50A 237.25 -36.25 273.50 35 15000 ---- ---- 166.75A 166.75A 164.75 -27.75 192.50 12 15500 ---- ---- 117.25A 117.25A 114.00 -20.75 134.75 50 16000 ---- ---- 83.50A 83.50A 79.50 -15.00 94.50 8 16500 ---- ---- 61.00A 61.00A 56.50 -10.75 67.25 17000 ---- ---- 45.50A 45.50A 41.00 -7.75 48.75 1 17500 ---- ---- 35.25A 35.25A 30.25 -5.50 35.75 13 18000 ---- ---- ---- ---- 22.25 -4.00 26.25 3 2500 ---- 9491.25B 9353.25A 9353.25A 9304.75 -150.25 9455.00 3000 ---- 8991.75B 8839.50A 8839.50A 8804.75 -150.25 8955.00 3500 ---- 8486.75B 8339.00A 8339.00A 8304.75 -150.25 8455.00 4000 ---- 7989.75B 7838.50A 7838.50A 7804.75 -150.25 7955.00 4500 ---- 7492.00B 7338.00A 7338.00A 7304.75 -150.25 7455.00 5000 ---- 6993.50B 6837.50A 6837.50A 6804.75 -150.25 6955.00 5500 ---- 6493.00B 6337.00A 6337.00A 6304.75 -150.25 6455.00 6000 ---- 5992.75B 5840.75A 5840.75A 5810.75 -149.25 5960.00 6500 ---- 5511.25B 5356.25A 5356.25A 5325.75 -148.50 5474.25 7000 ---- 5027.50B 4891.00A 4891.00A 4850.25 -147.50 4997.75 7200 ---- ---- ---- 4702.25A 4663.00 UNCH ---- 7300 ---- ---- ---- 4608.75A 4569.75 UNCH ---- 7400 ---- ---- ---- 4516.00A 4477.25 UNCH ---- 7500 ---- 4562.25B 4425.25A 4425.25A 4385.25 -146.25 4531.50 7600 ---- 4466.50B 4334.25A 4334.25A 4293.75 -146.00 4439.75 7700 ---- ---- ---- 4243.75A 4202.75 UNCH ---- 7800 ---- 4284.00B 4153.75A 4153.75A 4112.25 -145.50 4257.75 7900 ---- ---- ---- 4063.50A 4022.50 UNCH ---- 8000 ---- 4106.75B 3966.25A 3966.25A 3933.25 -145.00 4078.25 8100 ---- ---- ---- 3882.25A 3844.50 UNCH ---- 8200 ---- 3924.75B 3794.50A 3794.50A 3756.50 -144.25 3900.75 8300 ---- 3836.25B 3697.00A 3697.00A 3669.00 -144.00 3813.00 8400 ---- 3747.75B 3608.50A 3608.50A 3582.50 -143.50 3726.00 8500 ---- 3661.00B 3523.25A 3523.25A 3496.25 -143.25 3639.50 8600 ---- 3578.00B 3438.75A 3438.75A 3411.00 -142.75 3553.75 8700 ---- 3493.50B 3356.75A 3356.75A 3326.50 -142.25 3468.75 8800 ---- 3407.50B 3267.75A 3267.75A 3242.50 -142.00 3384.50 8900 ---- 3323.50B 3192.00A 3192.00A 3159.50 -141.25 3300.75 9000 ---- 3239.75B 3106.75A 3106.75A 3077.00 -140.75 3217.75 9100 ---- 3157.00B 3037.50A 3037.50A 2995.50 -140.25 3135.75 9400 ---- 2913.75B 2796.25A 2796.25A 2755.50 -138.00 2893.50 9500 ---- 2833.75B 2720.25A 2720.25A 2677.25 -137.25 2814.50 9800 ---- ---- ---- 2489.75A 2448.00 UNCH ---- 9900 ---- ---- ---- 2405.50A 2373.25 UNCH ---- QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2539.00A 2539.00A 2493.50 -118.75 2612.25 10500 ---- 2262.00B 2176.00A 2176.00A 2144.50 -112.50 2257.00 11000 ---- 1958.00B 1834.75A 1834.75A 1821.25 -101.50 1922.75 11500 ---- 1643.50B 1526.25A 1526.25A 1526.75 -88.25 2 1615.00 12000 ---- 1377.75B 1257.25A 1257.25A 1263.75 -78.75 1342.50 10 12500 1025.00 1122.75B 1024.00A 1051.50B 1032.50 -76.75 40 1109.25 25 13000 816.50 907.00B 816.50 839.50B 829.00 -77.00 4 906.00 13500 ---- ---- 644.25A 644.25A 649.75 -73.00 722.75 68 14000 ---- ---- 498.25A 498.25A 498.00 -65.00 563.00 8 14500 ---- ---- 381.25A 381.25A 376.50 -55.25 431.75 15000 ---- ---- 289.50A 289.50A 285.00 -45.50 330.50 2 15500 ---- ---- 219.25A 219.25A 216.75 -36.50 253.25 16000 ---- ---- 166.25A 166.25A 165.50 -28.00 193.50 1 16500 ---- ---- 126.75A 126.75A 125.75 -20.50 146.25 20 17000 ---- ---- 97.00A 97.00A 95.25 -14.00 109.25 17500 ---- ---- 74.25A 74.25A 71.75 -8.75 80.50 13 18000 ---- ---- 58.00A 58.00A 53.75 -5.00 58.75 10 23 2500 ---- 9577.25B 9486.50A 9486.50A 9424.00 -145.00 9569.00 3000 ---- 9078.00B 8971.75A 8971.75A 8924.00 -145.00 9069.00 3500 ---- 8577.25B 8471.00A 8471.00A 8424.00 -145.00 8569.00 4000 ---- 8078.00B 7970.25A 7970.25A 7924.00 -145.00 8069.00 4500 ---- 7577.75B 7469.50A 7469.50A 7424.00 -145.00 7569.00 5000 ---- 7105.00B 6968.75A 6968.75A 6924.00 -145.00 7069.00 5500 ---- 6604.75B 6468.00A 6468.00A 6424.25 -145.00 6569.25 6000 ---- 6106.50B 5972.00A 5972.00A 5932.00 -143.75 6075.75 6500 ---- 5620.50B 5499.75A 5499.75A 5452.00 -140.75 5592.75 7000 ---- 5147.50B 5030.00A 5030.00A 4983.25 -139.00 5122.25 7500 ---- 4682.25B 4568.75A 4568.75A 4527.00 -138.50 4665.50 8000 ---- 4233.75B 4122.75A 4122.75A 4086.00 -136.50 4222.50 8500 ---- ---- 3693.50A 3693.50A 3662.00 -131.75 3793.75 9000 ---- 3395.25B 3289.50A 3289.50A 3255.00 -126.50 3381.50 9500 ---- 3000.25B 2907.25A 2907.25A 2865.00 -122.25 2987.25 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2788.25B 2735.75A 2735.75A 2666.00 -103.75 2769.75 10500 ---- 2439.75B 2397.75A 2397.75A 2324.50 -100.25 2424.75 11000 ---- 2149.25B 2028.25A 2028.25A 2007.00 -99.75 2106.75 11500 ---- 1838.75B 1739.00A 1739.00A 1715.75 -102.75 1818.50 12000 ---- 1570.25B 1475.00A 1475.00A 1451.25 -107.25 1558.50 12500 ---- ---- 1234.25A 1234.25A 1213.50 -110.25 1323.75 1 13000 ---- ---- 1019.50A 1019.50A 1001.50 -108.25 1109.75 1 13500 ---- ---- 830.50A 830.50A 814.75 -99.25 914.00 1 14000 ---- ---- 667.50A 667.50A 653.25 -87.00 740.25 60 14500 ---- ---- 531.75A 531.75A 517.25 -75.25 592.50 3 15000 ---- ---- 420.50A 420.50A 406.00 -67.00 473.00 15500 ---- ---- 330.00A 330.00A 316.75 -60.75 377.50 16000 ---- ---- 259.50A 259.50A 247.00 -54.00 301.00 16500 ---- ---- 203.25A 203.25A 193.50 -45.75 239.25 35 17000 ---- ---- 160.75A 160.75A 153.00 -35.75 188.75 19 17500 ---- ---- 127.50A 127.50A 122.25 -25.75 148.00 25 18000 ---- ---- 102.25A 102.25A 98.25 -16.50 114.75 2500 ---- ---- 9611.50A 9611.50A 9529.00 -145.00 9674.00 3000 ---- 9174.50B 9110.50A 9110.50A 9029.00 -145.00 9174.00 3500 ---- 8675.75B 8609.50A 8609.50A 8529.00 -145.00 8674.00 4000 ---- 8177.00B 8108.75A 8108.75A 8029.00 -145.00 8174.00 4500 ---- 7678.25B 7616.25A 7616.25A 7529.00 -145.00 7674.00 5000 ---- 7211.25B 7107.50A 7107.50A 7029.00 -145.00 7174.00 5500 ---- 6710.75B 6607.50A 6607.50A 6529.00 -145.00 6674.00 6000 ---- 6216.75B 6105.25A 6105.25A 6036.75 -143.00 6179.75 6500 ---- 5733.75B 5628.25A 5628.25A 5561.25 -140.50 5701.75 7000 ---- 5253.00B 5163.50A 5163.50A 5101.50 -137.00 5238.50 7500 ---- 4797.50B 4711.00A 4711.00A 4656.75 -132.50 4789.25 8000 ---- 4359.00B 4278.25A 4278.25A 4226.50 -127.50 4354.00 8500 ---- 3944.00B 3855.75A 3855.75A 3811.00 -121.75 3932.75 9000 ---- 3541.00B 3460.75A 3460.75A 3411.25 -115.50 3526.75 9500 ---- 3154.50B 3080.25A 3080.25A 3029.00 -109.00 3138.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3242.25 -75.25 3317.50 10500 ---- ---- ---- ---- 2916.50 -72.25 2988.75 11000 ---- ---- 2667.75A 2667.75A 2610.00 -71.50 2681.50 11500 ---- 2418.75B 2388.50A 2388.50A 2323.75 -73.75 2397.50 12000 ---- 2148.25B 2118.25A 2118.25A 2058.75 -79.00 2137.75 12500 ---- ---- 1868.75A 1868.75A 1814.50 -86.50 1901.00 13000 ---- ---- 1645.25A 1645.25A 1590.50 -94.25 1684.75 13500 ---- ---- 1440.75A 1440.75A 1385.50 -101.00 44 1486.50 14000 ---- ---- 1254.75A 1254.75A 1198.25 -105.25 1303.50 14500 ---- ---- 1088.75A 1088.75A 1029.25 -106.25 1135.50 15000 ---- ---- 941.75A 941.75A 878.75 -103.25 982.00 15500 ---- ---- 807.25A 807.25A 746.50 -96.75 843.25 16000 ---- ---- 689.50A 689.50A 632.00 -86.50 718.50 16500 ---- ---- 587.50A 587.50A 535.00 -73.00 608.00 5 17000 ---- ---- 499.75A 499.75A 453.75 -57.25 511.00 65 17500 ---- ---- 425.00A 425.00A 386.00 -40.50 426.50 67 18000 ---- ---- ---- ---- 329.00 -24.25 353.25 18500 ---- ---- ---- ---- 280.25 -9.75 290.00 2500 ---- ---- ---- 215.75A 9940.00 UNCH ---- 3000 ---- ---- ---- ---- 9440.00 -145.00 9585.00 3500 ---- ---- ---- ---- 8940.00 -145.00 9085.00 4000 ---- ---- ---- ---- 8440.00 -145.00 8585.00 4500 ---- ---- ---- ---- 7940.00 -145.00 8085.00 5000 ---- ---- ---- ---- 7440.00 -145.00 7585.00 5500 ---- ---- ---- ---- 6940.25 -144.75 7085.00 6000 ---- ---- ---- ---- 6456.50 -135.50 6592.00 6500 ---- ---- ---- ---- 5994.75 -126.25 6121.00 7000 ---- ---- ---- ---- 5552.00 -117.75 5669.75 7500 ---- ---- ---- ---- 5126.50 -109.50 5236.00 8000 ---- ---- 4806.25A 4806.25A 4717.50 -101.25 4818.75 8500 ---- ---- ---- ---- 4324.25 -93.75 4418.00 9000 ---- ---- 4015.75A 4015.75A 3947.00 -86.50 4033.50 9500 ---- ---- 3659.00A 3659.00A 3586.00 -80.25 3666.25 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3784.25 -108.00 3892.25 10500 ---- ---- ---- ---- 3468.75 -104.00 3572.75 11000 ---- ---- ---- ---- 3170.50 -99.50 3270.00 11500 ---- ---- ---- ---- 2889.50 -94.75 2984.25 12000 ---- ---- 2677.25A 2677.25A 2625.25 -90.25 2715.50 12500 ---- ---- 2433.75A 2433.75A 2377.75 -85.50 2463.25 13000 ---- ---- 2202.50A 2202.50A 2146.00 -80.75 2226.75 13500 ---- ---- 1988.00A 1988.00A 1929.50 -76.00 2005.50 14000 ---- ---- 1788.00A 1788.00A 1727.50 -71.00 1798.50 14500 ---- ---- 1602.50A 1602.50A 1540.25 -66.25 1606.50 15000 ---- ---- ---- ---- 1367.75 -61.75 1429.50 15500 ---- ---- ---- ---- 1210.50 -57.00 1267.50 16000 ---- ---- ---- ---- 1068.25 -52.50 1120.75 16500 ---- ---- ---- ---- 939.75 -48.25 988.00 17000 ---- ---- ---- ---- 824.00 -44.00 868.00 17500 ---- ---- ---- ---- 719.25 -40.25 759.50 18000 ---- ---- ---- ---- 624.75 -36.25 661.00 18500 ---- ---- ---- ---- 539.75 -32.75 572.50 19000 ---- ---- ---- ---- 463.75 -29.25 493.00 19500 ---- ---- ---- ---- 396.00 -26.00 422.00 3000 ---- ---- ---- ---- 9848.00 -145.00 9993.00 3500 ---- ---- ---- ---- 9348.00 -145.00 9493.00 4000 ---- ---- ---- ---- 8848.00 -145.00 8993.00 4500 ---- ---- ---- ---- 8348.00 -145.00 8493.00 5000 ---- ---- ---- ---- 7848.00 -145.00 7993.00 5500 ---- ---- ---- ---- 7358.00 -142.00 7500.00 6000 ---- ---- ---- ---- 6892.00 -138.50 7030.50 6500 ---- ---- ---- ---- 6446.25 -134.75 6581.00 7000 ---- ---- ---- ---- 6017.75 -131.25 6149.00 7500 ---- ---- ---- ---- 5605.50 -127.75 5733.25 8000 ---- ---- ---- ---- 5209.25 -124.00 5333.25 8500 ---- ---- ---- ---- 4829.00 -120.25 4949.25 9000 ---- ---- ---- ---- 4464.50 -116.50 4581.00 9500 ---- ---- ---- ---- 4116.25 -112.25 4228.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4248.50 -106.75 4355.25 10500 ---- ---- ---- ---- 3936.75 -102.75 4039.50 11000 ---- ---- ---- ---- 3640.50 -99.00 3739.50 11500 ---- ---- ---- ---- 3359.75 -94.75 3454.50 12000 ---- ---- ---- ---- 3093.75 -91.00 3184.75 12500 ---- ---- 2906.50A 2906.50A 2842.50 -87.00 2929.50 13000 ---- ---- 2674.75A 2674.75A 2605.75 -82.75 2688.50 13500 ---- ---- 2458.00A 2458.00A 2383.00 -78.75 2461.75 14000 ---- ---- ---- ---- 2174.25 -74.75 2249.00 14500 ---- ---- ---- ---- 1979.50 -70.75 2050.25 15000 ---- ---- ---- ---- 1798.50 -66.50 1865.00 15500 ---- ---- ---- ---- 1630.25 -62.75 1693.00 16000 ---- ---- ---- ---- 1474.50 -58.75 1533.25 16500 ---- ---- ---- ---- 1330.25 -55.00 1385.25 17000 ---- ---- ---- ---- 1196.75 -51.50 1248.25 17500 ---- ---- ---- ---- 1073.50 -47.75 1121.25 18000 ---- ---- ---- ---- 959.50 -44.00 1003.50 18500 ---- ---- ---- ---- 854.25 -40.75 895.00 19000 ---- ---- ---- ---- 757.50 -37.75 795.25 19500 ---- ---- ---- ---- 669.00 -34.50 703.50 3000 ---- ---- ---- ---- 248.00 -145.00 393.00 3500 ---- ---- ---- ---- 9748.00 -145.00 9893.00 4000 ---- ---- ---- ---- 9248.00 -145.00 9393.00 4500 ---- ---- ---- ---- 8748.00 -145.00 8893.00 5000 ---- ---- ---- ---- 8248.00 -145.00 8393.00 5500 ---- ---- ---- ---- 7758.50 -141.50 7900.00 6000 ---- ---- ---- ---- 7296.25 -137.00 7433.25 6500 ---- ---- ---- ---- 6856.75 -133.00 6989.75 7000 ---- ---- ---- ---- 6436.75 -129.00 6565.75 7500 ---- ---- ---- ---- 6034.00 -125.25 6159.25 8000 ---- ---- ---- ---- 5647.00 -121.50 5768.50 8500 ---- ---- ---- ---- 5275.25 -117.75 5393.00 9000 ---- ---- ---- ---- 4918.00 -114.25 5032.25 9500 ---- ---- ---- ---- 4575.75 -110.50 4686.25 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4690.25 -104.75 4795.00 10500 ---- ---- ---- ---- 4379.75 -101.25 4481.00 11000 ---- ---- ---- ---- 4083.00 -98.00 4181.00 11500 ---- ---- ---- ---- 3800.50 -94.25 3894.75 12000 ---- ---- ---- ---- 3531.50 -91.00 3622.50 12500 ---- ---- ---- ---- 3276.25 -87.25 3363.50 13000 ---- ---- ---- ---- 3033.75 -83.75 3117.50 13500 ---- ---- ---- ---- 2804.00 -80.25 2884.25 14000 ---- ---- ---- ---- 2587.00 -76.50 2663.50 14500 ---- ---- ---- ---- 2382.25 -73.25 2455.50 15000 ---- ---- ---- ---- 2190.25 -69.50 2259.75 15500 ---- ---- ---- ---- 2010.25 -66.00 2076.25 16000 ---- ---- ---- ---- 1842.00 -62.50 1904.50 16500 ---- ---- ---- ---- 1684.75 -59.25 1744.00 17000 ---- ---- ---- ---- 1537.75 -56.00 1593.75 17500 ---- ---- ---- ---- 1400.50 -52.75 1453.25 18000 ---- ---- ---- ---- 1272.25 -49.50 1321.75 3000 ---- ---- ---- ---- 578.00 -145.00 723.00 3500 ---- ---- ---- ---- 78.00 -145.00 223.00 4000 ---- ---- ---- ---- 9578.00 -145.00 9723.00 4500 ---- ---- ---- ---- 9078.00 -145.00 9223.00 5000 ---- ---- ---- ---- 8580.25 -143.50 8723.75 5500 ---- ---- ---- ---- 8108.00 -138.25 8246.25 6000 ---- ---- ---- ---- 7661.75 -133.75 7795.50 6500 ---- ---- ---- ---- 7237.25 -129.50 7366.75 7000 ---- ---- ---- ---- 6831.00 -125.75 6956.75 7500 ---- ---- ---- ---- 6440.50 -122.00 6562.50 8000 ---- ---- ---- ---- 6064.25 -118.50 6182.75 8500 ---- ---- ---- ---- 5701.50 -115.00 5816.50 9000 ---- ---- ---- ---- 5351.50 -111.50 5463.00 9500 ---- ---- ---- ---- 5014.25 -108.25 5122.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4627 2527 22935 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 215.00 227.25B 185.50A 190.50A 209.75 +8.50 165 201.25 326 1276 10100 ---- 246.50B 201.50A 246.50B 228.00 +9.75 218.25 3 169 10200 239.00 267.25B 218.50A 267.25B 247.50 +11.25 210 236.25 260 352 10300 276.00 289.25B 237.00A 289.25B 268.50 +12.75 1 255.75 4 186 10400 289.00 313.00B 257.00A 288.50A 291.00 +14.25 169 276.75 1 224 10500 320.00 338.25B 278.00A 317.75B 315.00 +16.00 459 299.00 494 968 10600 347.00 365.00B 300.75A 311.50A 340.75 +17.75 34 323.00 9 251 10700 345.75 393.50B 325.00A 393.50B 368.00 +19.50 58 348.50 258 561 10800 391.00 423.25B 350.50A 400.25B 397.00 +21.50 183 375.50 7 381 10900 405.00 455.25B 377.75A 392.75A 428.00 +23.75 29 404.25 13 228 11000 449.00 489.50 406.50A 423.00A 460.50 +26.00 201 434.50 57 2168 11100 498.00 525.00B 437.25A 524.75B 495.25 +28.75 5 466.50 98 264 11200 547.50 562.50 469.75A 489.75A 531.75 +31.50 10 500.25 57 960 11300 582.00 602.25B 504.00A 595.25B 570.25 +34.75 34 535.50 4 236 11400 589.75 644.00 540.25A 564.00A 611.00 +38.25 188 572.75 33 321 11500 674.25 687.50B 578.00A 658.00B 653.75 +41.75 375 612.00 16 963 11600 684.00 734.00 618.00A 702.00 698.50 +45.00 102 653.50 40 223 11700 705.00 781.75B 659.75A 690.50A 745.75 +48.25 28 697.50 99 93 11800 751.50 832.50B 704.00A 799.50B 795.00 +51.00 200 744.00 94 223 11900 748.00 885.25B 748.00 786.25A 846.75 +54.00 101 792.75 20 820 12000 883.50 940.75B 799.00A 933.50B 901.00 +57.25 106 843.75 32 2742 12100 950.00 994.50B 850.00A 994.50B 957.75 +61.00 7 896.75 61 1004 12200 1018.00 1054.50B 903.50A 1046.25B 1017.00 +65.00 2 952.00 132 12300 ---- 1117.00B 959.00A 1117.00B 1078.75 +69.50 1009.25 3 622 12400 ---- 1181.50B 1018.75A 1181.00B 1142.75 +73.75 1069.00 10 929 12500 1120.00 1248.75B 1079.25A 1240.75B 1209.50 +78.50 3 1131.00 1 1130 12600 1172.00 1318.25B 1142.25A 1142.25A 1278.25 +82.75 2 1195.50 160 12700 ---- 1368.25B 1207.75A 1364.25B 1349.75 +87.25 1262.50 190 12800 1370.00 1441.25B 1275.50A 1370.00 1423.25 +91.25 1 1332.00 952 12900 ---- 1499.50B 1364.00A 1499.50B 1499.50 +95.75 1403.75 117 13000 ---- 1588.50B 1429.50A 1584.25B 1577.75 +99.75 1478.00 2 565 13100 1549.75 1669.25B 1504.50A 1504.50A 1658.25 +103.75 1 1554.50 1359 13200 ---- 1752.00B 1577.50A 1752.00B 1741.00 +107.75 1633.25 1343 13300 ---- 1840.25B 1656.25A 1835.25B 1825.50 +111.25 1714.25 580 13400 ---- 1914.25B 1757.75A 1914.25B 1912.00 +115.00 1797.00 42 13500 ---- 2032.75B 1823.00A 2026.50B 1999.75 +118.00 1881.75 1761 13600 ---- 2096.75B 1912.25A 2091.75B 2089.25 +121.00 1968.25 20 13700 ---- 2206.25B 1991.00A 2206.25B 2180.25 +123.75 2056.50 489 13800 ---- 2297.25B 2079.50A 2297.25B 2272.25 +126.25 1 2146.00 29 13900 ---- 2390.00B 2175.75A 2381.25B 2365.50 +128.50 2237.00 125 14000 ---- 2484.00B 2267.25A 2484.00B 2459.75 +130.75 2329.00 1 178 14100 ---- 2578.50B 2359.75A 2578.50B 2554.50 +132.25 2422.25 9 14200 ---- 2673.25B 2453.25A 2664.50B 2650.25 +134.00 2516.25 48 14300 ---- 2770.25B 2547.75A 2770.25B 2746.75 +135.75 2611.00 13 14400 ---- 2867.25B 2643.25A 2859.00B 2843.75 +137.00 2706.75 31 14500 ---- 2964.25B 2739.00A 2956.00B 2941.25 +138.25 2803.00 168 14600 ---- 3062.50B 2835.50A 3053.75B 3039.25 +139.50 2899.75 60 14700 ---- 3160.75B 2933.25A 3152.25B 3137.50 +140.50 2997.00 20 14800 ---- 3259.50B 3030.50A 3252.00B 3236.50 +141.50 3095.00 1 14900 ---- 3350.00B 3129.00A 3343.25B 3335.50 +142.00 3193.50 17 15000 ---- 3456.50B 3226.50A 3456.50B 3435.00 +142.75 3292.25 69 15100 ---- 3556.00B 3325.75A 3547.50B 3534.50 +143.25 3391.25 52 15200 ---- 3655.25B 3424.75A 3655.25B 3634.50 +143.75 3490.75 127 15300 ---- 3754.75B 3524.00A 3754.75B 3734.50 +144.25 3590.25 51 15400 ---- 3849.00B 3623.50A 3849.00B 3834.50 +144.50 3690.00 19 15500 ---- 3946.25B 3720.25A 3940.75B 3934.50 +144.50 3790.00 11 15600 ---- 4055.50B 3819.75A 4047.25B 4034.50 +144.50 3890.00 20 15700 ---- 4155.50B 3919.75A 4147.25B 4134.50 +144.50 3990.00 20 15800 ---- 4255.50B 4018.50A 4247.00B 4234.50 +144.50 4090.00 75 15900 ---- 4355.50B 4122.75A 4347.00B 4334.50 +144.50 4190.00 53 16000 ---- 4446.25B 4220.50A 4440.50B 4434.50 +144.50 4290.00 20 16100 ---- 4555.25B 4319.75A 4547.00B 4534.50 +144.50 4390.00 16200 ---- 4655.50B 4419.75A 4647.00B 4634.50 +144.50 4490.00 16300 ---- 4755.50B 4520.00A 4747.00B 4734.50 +144.50 4590.00 16400 ---- 4855.50B 4623.25A 4847.00B 4834.50 +144.50 4690.00 16500 ---- 4955.50B 4719.00A 4947.00B 4934.50 +144.50 4790.00 1 16600 ---- 5055.50B 4823.00A 5047.00B 5034.50 +144.50 4890.00 16700 ---- 5155.50B 4923.00A 5147.00B 5134.50 +144.50 4990.00 121 16800 ---- 5254.25B 5019.25A 5245.75B 5234.50 +144.50 5090.00 1 16900 ---- 5355.25B 5119.00A 5346.50B 5334.50 +144.50 5190.00 17000 ---- 5455.25B 5219.00A 5446.75B 5434.50 +144.50 5290.00 6 17100 ---- 5554.00B 5323.00A 5545.50B 5534.50 +144.50 5390.00 17200 ---- 5653.75B 5419.75A 5645.25B 5634.50 +144.50 5490.00 23 17300 ---- 5753.75B 5519.00A 5745.25B 5734.50 +144.50 5590.00 17400 ---- 5855.00B 5626.25A 5846.50B 5834.50 +144.50 5690.00 17500 ---- 5955.00B 5723.00A 5946.50B 5934.50 +144.50 5790.00 17600 ---- 6055.00B 5823.00A 6055.00B 6034.50 +144.50 5890.00 17700 ---- 6154.75B 5923.25A 6146.25B 6134.50 +144.50 5990.00 17800 ---- 6255.00B 6023.25A 6246.50B 6234.50 +144.50 6090.00 17900 ---- 6354.75B 6119.00A 6346.00B 6334.50 +144.50 6190.00 18000 ---- 6454.75B 6223.00A 6446.00B 6434.50 +144.50 6290.00 2 18100 ---- 6553.75B 6323.50A 6545.25B 6534.50 +144.50 6390.00 18200 ---- 6653.75B 6424.00A 6645.25B 6634.50 +144.50 6490.00 18300 ---- 6755.00B 6523.50A 6746.50B 6734.50 +144.50 6590.00 18400 ---- 6854.75B 6619.25A 6846.00B 6834.50 +144.50 6690.00 18500 ---- 6954.75B 6719.50A 6946.00B 6934.50 +144.50 6790.00 18600 ---- 7054.75B 6819.25A 7046.00B 7034.50 +144.50 6890.00 18700 ---- 7154.75B 6923.50A 7146.00B 7134.50 +144.50 6990.00 18800 ---- 7254.75B 7023.50A 7246.00B 7234.50 +144.50 7090.00 18900 ---- 7354.75B 7123.50A 7346.00B 7334.50 +144.50 7190.00 19000 7336.50 7454.75B 7224.00A 7428.25 7434.50 +144.50 2 7290.00 19100 7448.75 7554.75B 7323.75A 7534.00 7534.50 +144.50 3 7390.00 19200 7554.25 7645.75B 7423.75A 7611.00B 7634.50 +144.50 2 7490.00 19300 7709.25 7754.75B 7523.75A 7735.50 7734.50 +144.50 3 7590.00 1 19400 7807.00 7854.50B 7623.75A 7811.00B 7834.50 +144.50 4 7690.00 19500 7851.50 7954.50B 7723.75A 7924.00 7934.50 +144.50 3 7790.00 19600 7921.50 8054.50B 7823.75A 7998.25B 8034.50 +144.50 1 7890.00 19700 8162.75 8162.75 7929.00A 8122.75 8134.50 +144.50 4 7990.00 19800 8162.25 8254.50B 8023.75A 8198.25B 8234.50 +144.50 2 8090.00 19900 8238.00 8354.50B 8124.00A 8323.75 8334.50 +144.50 2 8190.00 20000 8319.25 8454.50B 8221.75A 8438.25 8434.50 +144.50 4 8290.00 20100 8464.00 8554.25B 8322.75A 8510.75B 8534.50 +144.50 3 8390.00 20200 8562.00 8654.50B 8424.00A 8626.00 8634.50 +144.50 2 8490.00 20300 8661.75 8754.50B 8524.00A 8733.75 8734.50 +144.50 3 8590.00 20400 8764.25 8854.50B 8623.00A 8819.25 8834.50 +144.50 3 8690.00 20500 8820.50 8954.25B 8724.00A 8898.00B 8934.50 +144.50 1 8790.00 1 20600 8986.75 9054.25B 8824.00A 8997.75B 9034.50 +144.50 1 8890.00 20700 9160.00 9165.00 8927.25A 9097.75B 9134.50 +144.50 3 8990.00 20800 9155.25 9254.00B 9022.00A 9218.75 9234.50 +144.50 3 9090.00 20900 ---- 9354.25B 9122.00A 9345.50B 9334.50 +144.50 9190.00 21000 9463.25 9463.25 9224.25A 9435.75 9434.50 +144.50 3 9290.00 21100 9564.75 9564.75 9324.25A 9497.75B 9534.50 +144.50 3 9390.00 21200 9562.25 9654.00B 9424.25A 9610.25B 9634.50 +144.50 1 9490.00 21300 9650.50 9754.25B 9524.25A 9724.00 9734.50 +144.50 5 9590.00 21400 9762.00 9854.00B 9623.75A 9798.50B 9834.50 +144.50 2 9690.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .30 +.20 .10 4000 ---- ---- ---- ---- .70 +.35 .35 4500 ---- 1.10B ---- 1.10B 1.45 +.65 .80 5000 ---- 2.25B ---- 2.25B 2.60 +.90 1.70 1 5500 ---- 4.00B ---- 4.00B 4.35 +1.00 3.35 29 6000 6.50 6.50 6.50 6.50 7.00 +1.00 2 6.00 6 51 6500 11.00 11.00 10.50A 10.50A 10.50 +.25 10 10.25 44 6800 14.00 14.50 13.25A 13.25A 13.50 UNCH 6 13.50 3 6900 ---- 15.50B 14.50A 15.50B 14.75 UNCH 14.75 11 7000 16.00 17.00B 15.50A 17.00B 16.00 -.25 1 16.25 158 7100 ---- 18.50B 17.00A 18.50B 17.75 UNCH 17.75 12 7200 ---- 20.50B 18.25A 20.50B 19.25 UNCH 19.25 6 7300 ---- 22.25B 19.75A 22.25B 21.00 +.25 20.75 12 7400 ---- 24.50B 21.50A 24.50B 22.75 UNCH 22.75 2 7500 ---- 26.75B 23.25A 26.75B 24.75 UNCH 24.75 25 162 7600 ---- 29.00B 25.25A 29.00B 27.00 +.25 26.75 30 7700 ---- 31.75B 27.25A 31.75B 29.25 +.25 29.00 36 7800 ---- 34.50B 29.75A 34.50B 31.75 UNCH 31.75 25 28 7900 ---- 37.75B 32.25A 37.75B 34.75 +.25 34.50 26 8000 ---- 41.25B 35.00A 41.25B 37.75 +.50 37.25 2 211 8100 ---- 44.75B 38.00A 44.75B 41.25 +.50 40.75 2 30 8200 ---- 49.00B 41.25A 49.00B 44.75 +.50 44.25 22 8300 ---- 53.25B 45.00A 53.25B 48.75 +.50 48.25 52 8400 ---- 58.00B 49.00A 58.00B 53.25 +.75 52.50 32 8500 ---- 63.50B 53.25A 63.50B 58.00 +1.00 2 57.00 5 132 8600 ---- 69.25B 57.75A 69.25B 63.25 +1.25 62.00 3 37 8700 ---- 75.50B 62.75A 75.50B 69.00 +1.50 67.50 3 37 8800 ---- 82.00B 68.50A 82.00B 75.25 +2.00 19 73.25 1 431 8900 ---- 89.50B 74.50A 89.50B 81.75 +2.00 2 79.75 14 10 9000 ---- 97.75B 81.00A 97.50B 89.25 +2.50 5 86.75 3 446 9100 ---- 106.25B 88.00A 106.25B 97.25 +2.75 94.50 25 9200 100.75 115.75B 95.50A 115.75B 106.00 +3.00 19 103.00 63 9300 ---- 126.25B 103.75A 126.25B 115.50 +3.25 24 112.25 31 9400 ---- 137.50B 112.75A 137.50B 125.75 +3.50 122.25 2 154 9500 133.75 149.75B 122.75A 144.00B 137.25 +4.25 16 133.00 17 351 9600 141.00 162.75B 133.50A 135.50A 149.50 +5.00 25 144.50 1 193 9700 153.50 177.25B 144.75A 147.75A 162.75 +5.50 27 157.25 48 159 9800 180.00 192.50B 157.25A 178.00B 177.25 +6.50 209 170.75 97 248 9900 191.50 209.25B 171.00A 194.00B 193.00 +7.50 82 185.50 58 79 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 395.00 414.75 370.00A 373.75A 396.50 +12.75 49 383.75 20 378 10100 ---- 438.50B 391.75A 438.50B 419.50 +13.75 405.75 165 10200 ---- 463.50B 413.75A 463.50B 444.00 +15.00 429.00 135 10300 ---- ---- ---- 437.00A 469.25 UNCH ---- 10400 479.25 517.00B 479.25 517.00B 496.00 UNCH 2 ---- 10500 506.00 545.50B 487.00A 535.25B 524.00 +18.50 41 505.50 31 451 10600 553.00 575.25B 514.25A 522.25A 553.25 +20.00 25 533.25 146 10700 ---- ---- ---- 542.00A 583.75 UNCH ---- 10800 ---- ---- ---- 571.25A 615.50 UNCH ---- 10900 ---- ---- ---- 601.50A 648.75 UNCH ---- 11000 658.25 709.00 633.25A 646.00A 683.25 +26.75 32 656.50 2 920 11100 737.50 744.75B 666.25A 666.25A 719.25 +29.00 7 690.25 24 11200 ---- 783.00B 700.50A 783.00B 756.75 +31.25 725.50 48 11300 ---- 822.50B 736.25A 822.50B 795.50 +33.50 762.00 15 11400 824.50 863.50B 773.75A 863.50B 835.75 +36.00 16 799.75 40 11500 885.75 906.00B 812.00A 812.00A 877.75 +38.50 11 839.25 12 437 11600 ---- 950.25B 852.50A 950.25B 921.00 +41.25 6 879.75 11700 ---- 996.00B 894.00A 996.00B 966.00 +44.00 922.00 11800 1013.25 1043.50B 937.00A 937.00A 1012.50 +46.75 15 965.75 1 11900 1060.50 1092.50B 981.25A 1007.75A 1060.75 +49.75 97 1011.00 1 12000 1112.50 1143.25B 1027.25A 1055.75A 1110.75 +53.00 77 1057.75 11 668 12500 1414.25 1422.00B 1281.25A 1320.50A 1385.25 +68.75 20 1316.50 37 12800 ---- 1608.50B 1453.50A 1607.00B 1570.75 +78.50 1492.25 29 13000 1679.75 1742.25B 1580.75A 1633.50A 1703.00 +84.75 4 1618.25 131 13500 ---- 2056.75B 1942.50A 2056.75B 2063.50 +99.25 1964.25 476 14000 ---- 2460.00B 2323.25A 2451.75B 2463.25 +111.50 2351.75 216 14500 ---- 2889.50B 2725.25A 2889.50B 2896.00 +121.75 2774.25 4 15000 ---- 3346.00B 3172.50A 3345.50B 3354.00 +130.00 3224.00 15500 ---- 3822.75B 3641.50A 3820.00B 3830.75 +136.75 3694.00 16000 ---- 4307.00B 4124.25A 4305.00B 4320.50 +141.75 4178.75 5 16500 ---- 4802.00B 4623.25A 4787.00B 4818.75 +145.00 4673.75 17000 ---- 5301.50B 5117.50A 5291.75B 5318.75 +145.00 5173.75 17500 ---- 5801.25B 5616.75A 5786.25B 5818.75 +145.00 5673.75 1 1 18000 ---- 6301.00B 6116.25A 6288.25B 6318.75 +145.00 6173.75 18500 ---- 6800.50B 6616.75A 6788.00B 6818.75 +145.00 6673.75 19000 ---- 7300.25B 7135.00A 7287.50B 7318.75 +145.00 7173.75 19500 ---- 7799.75B 7623.50A 7799.75B 7818.75 +145.00 7673.75 20000 ---- 8299.50B 8123.00A 8284.75B 8318.75 +145.00 8173.75 2500 ---- ---- ---- ---- 1.20 -.05 1.25 3000 ---- ---- ---- ---- 2.45 -.05 2.50 1 3500 ---- ---- ---- ---- 4.30 -.05 4.35 16 4000 ---- ---- ---- ---- 6.75 UNCH 6.75 4500 ---- ---- ---- ---- 10.25 UNCH 10.25 5000 ---- ---- ---- ---- 15.00 UNCH 15.00 2 5500 22.00 22.00 21.75A 21.75A 21.75 UNCH 1 21.75 6000 ---- 31.75B 30.50A 31.75B 31.25 UNCH 31.25 19 6500 ---- 45.75B 42.50A 45.75B 44.25 +.25 44.00 7 7000 ---- 64.75B 59.00A 64.75B 61.75 +.50 61.25 1 42 7500 89.00 90.25B 81.50A 81.50A 85.75 +1.25 6 84.50 10 99 7700 101.00 102.75B 92.50A 92.50A 97.75 +1.75 2 96.00 7800 ---- 109.50B 98.25A 109.50B 104.25 +2.00 102.25 7900 ---- 116.75B 104.75A 116.75B 111.00 +2.25 108.75 8000 123.25 124.25B 111.50A 124.25B 118.50 +2.75 26 115.75 11 222 8100 ---- 132.50B 118.50A 132.50B 126.25 +3.00 123.25 8500 165.00 170.00B 152.00A 170.00B 162.00 +4.00 5 158.00 306 8800 ---- 204.50B 182.75A 204.50B 195.00 +5.25 189.75 8900 ---- 217.50B 194.25A 217.50B 207.25 +5.75 201.50 8 8 9000 207.00 231.00 206.25A 206.25A 220.25 +6.25 18 214.00 20 407 9400 ---- 293.25B 262.50A 293.25B 279.75 +8.25 271.50 34 9500 298.00 311.00B 278.00A 279.00A 296.75 +8.75 5 288.00 4 299 9600 ---- 329.75B 294.75A 329.75B 314.75 +9.50 305.25 82 9800 ---- ---- ---- 330.50A 353.50 UNCH ---- 9900 ---- ---- ---- 349.75A 374.50 UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 545.75B 505.25A 544.50B 530.50 +15.75 514.75 338 10100 ---- 571.75B 529.25A 568.50B 556.00 +17.00 539.00 10200 ---- 598.75B 554.00A 597.50B 582.50 +18.00 564.50 45 10300 ---- ---- ---- 579.50A 610.00 UNCH ---- 10500 ---- 685.75B 633.75A 684.00B 668.00 +22.00 646.00 10600 712.75 716.75B 662.25A 673.50A 698.50 +23.50 1 675.00 11000 ---- 851.75B 785.75A 850.50B 832.00 +30.25 6 801.75 99 11100 ---- ---- ---- 819.50A 868.00 UNCH ---- 11200 ---- ---- ---- 854.25A 905.50 UNCH ---- 11300 ---- ---- ---- 890.25A 944.00 UNCH ---- 11400 ---- 1005.00B 927.50A 1004.00B 984.00 +38.00 946.00 11500 ---- 1046.75B 965.75A 1045.25B 1025.00 +40.25 984.75 124 11800 ---- 1178.75B 1088.00A 1177.25B 1155.75 +47.00 1 1108.75 11900 ---- 1225.75B 1131.00A 1223.75B 1202.00 +49.25 1152.75 12000 ---- 1273.75B 1176.00A 1271.75B 1249.50 +51.75 1197.75 78 12500 ---- 1534.50B 1418.00A 1518.50B 1507.50 +64.25 1443.25 36 12800 ---- 1706.75B 1578.75A 1695.25B 1679.00 +72.25 1606.75 29 13000 ---- 1830.00B 1694.25A 1817.25B 1800.50 +77.50 1723.00 47 13500 ---- 2161.00B 2005.75A 2148.50B 2128.50 +90.25 2038.25 1 14000 ---- 2471.00B 2364.50A 2471.00B 2490.50 +101.75 2388.75 14500 ---- 2854.00B 2745.50A 2854.00B 2885.00 +112.25 2772.75 15000 ---- 3281.25B 3155.50A 3281.25B 3308.25 +121.50 3186.75 15500 ---- 3735.00B 3594.75A 3735.00B 3755.75 +129.75 3626.00 16000 ---- 4200.25B 4053.50A 4199.75B 4222.50 +136.75 4085.75 16500 ---- 4667.00B 4527.00A 4667.00B 4704.00 +142.75 4561.25 17000 ---- 5154.25B 5013.50A 5154.25B 5196.00 +147.25 5048.75 17500 ---- 5663.50B 5507.50A 5647.00B 5695.25 +150.25 5545.00 18000 ---- 6163.25B 6008.25A 6146.50B 6195.25 +150.25 6045.00 2500 ---- ---- ---- ---- 1.25 +.05 1.20 3000 ---- ---- ---- ---- 3.00 +.10 2.90 3500 ---- ---- ---- ---- 6.25 +.25 6.00 4000 ---- ---- ---- ---- 11.25 +.25 11.00 4500 ---- ---- ---- ---- 18.75 +.50 18.25 5000 ---- ---- ---- ---- 29.00 +.75 28.25 5500 ---- ---- ---- ---- 42.50 +1.00 41.50 6000 ---- ---- ---- ---- 59.75 +1.25 58.50 6500 ---- ---- ---- ---- 81.50 +1.75 79.75 1 7000 ---- 109.00B ---- 109.00B 108.75 +2.25 106.50 1 7200 ---- ---- ---- 120.00A 121.75 UNCH ---- 7300 ---- ---- ---- 126.75A 128.75 UNCH ---- 7400 ---- ---- ---- 133.75A 136.00 UNCH ---- 7500 145.25 150.50 141.25A 141.25A 143.75 +3.00 2 140.75 9 7600 ---- 154.75B ---- 154.25B 152.00 +3.25 148.75 7700 ---- ---- ---- 157.25A 160.50 UNCH ---- 7800 ---- 173.50B 165.75A 173.25B 169.75 +3.50 166.25 7900 ---- ---- ---- 175.00A 179.25 UNCH ---- 8000 ---- 193.75B 184.50A 193.50B 189.50 +4.00 185.50 1 8100 ---- ---- ---- 194.75A 200.25 UNCH ---- 8200 ---- 217.00B 205.25A 216.25B 211.25 +4.25 207.00 8300 ---- 229.25B 216.50A 228.50B 223.00 +4.50 218.50 8400 ---- 242.00B 228.25A 241.25B 235.50 +5.00 230.50 8500 ---- 255.50B 240.75A 254.75B 248.50 +5.25 243.25 8600 ---- 269.75B 253.75A 268.75B 262.00 +5.50 256.50 8700 ---- 284.50B 267.25A 283.50B 276.25 +6.00 270.25 8800 ---- 300.00B 281.50A 299.00B 291.25 +6.50 284.75 8900 ---- 316.00B 296.00A 315.50B 307.00 +7.00 300.00 9000 ---- 333.00B 311.50A 332.00B 323.25 +7.50 315.75 31 9100 ---- 350.75B 327.75A 350.00B 340.25 +8.00 332.25 9400 ---- 408.25B 380.25A 407.50B 396.25 +10.25 386.00 9500 ---- 429.00B 398.50A 427.50B 416.50 +11.00 6 405.50 101 9800 ---- ---- ---- 460.00A 482.00 UNCH ---- 9900 ---- ---- ---- 482.25A 505.75 UNCH ---- QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 627.00B ---- 621.75B 619.00 +23.50 595.50 10500 ---- 770.25B ---- 764.50B 757.75 +29.00 4 728.75 20 11000 ---- 937.25B ---- 931.00B 922.00 +40.00 882.00 210 11500 1147.25 1148.50B 1147.25 1148.50B 1114.25 +53.00 17 1061.25 12000 ---- 1350.75B 1272.25A 1347.25B 1337.75 +62.50 1275.25 17 12500 ---- 1619.00B 1506.50A 1619.00B 1593.00 +64.25 1528.75 33 13000 ---- 1871.25B 1770.25A 1871.25B 1876.50 +64.25 1812.25 6 13500 ---- 2155.75B 2071.75A 2155.75B 2184.75 +68.25 2116.50 51 14000 ---- 2468.50B 2389.00A 2468.50B 2521.50 +76.50 2445.00 14 14500 ---- 2849.25B 2782.25A 2849.25B 2890.50 +87.25 2803.25 12 15000 ---- 3249.25B 3160.25A 3249.25B 3291.00 +97.75 3193.25 15500 ---- 3664.50B 3558.75A 3663.25B 3717.25 +107.75 3609.50 26 16000 ---- 4109.50B 3994.50A 4109.50B 4162.75 +117.25 4045.50 16500 ---- 4569.50B 4453.00A 4568.50B 4623.00 +126.00 4497.00 17000 ---- 5043.00B 4925.25A 5042.00B 5096.25 +133.75 4962.50 17500 ---- 5537.00B 5428.00A 5537.00B 5581.00 +140.25 5440.75 18000 ---- 6027.00B ---- 6017.00B 6076.00 +144.50 5931.50 2500 ---- ---- ---- ---- 6.25 UNCH 6.25 1 3000 ---- ---- ---- ---- 10.50 -.50 11.00 3500 ---- ---- ---- ---- 15.75 -1.50 17.25 4000 ---- ---- ---- ---- 22.25 -3.00 25.25 4500 ---- ---- ---- ---- 31.00 -3.75 34.75 5000 ---- ---- ---- ---- 43.00 -3.50 46.50 5500 ---- ---- ---- ---- 59.75 -1.25 61.00 6000 ---- 80.75B ---- ---- 82.25 +2.25 80.00 6500 ---- 109.50B ---- 106.00B 110.75 +5.50 105.25 7000 ---- 146.00B ---- 141.50B 145.50 +6.25 139.25 2 7500 ---- 191.25B ---- 185.75B 189.25 +5.75 183.50 8000 ---- 248.00B ---- 246.25B 245.25 +7.25 238.00 8500 ---- 317.50B ---- 316.50B 315.75 +11.50 304.25 9000 400.00 402.50B 400.00 401.25B 401.00 +16.50 1 384.50 9500 ---- 505.25B ---- 503.75B 501.25 +20.25 481.00 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 704.00B ---- 704.00B 700.25 +38.00 662.25 3 10500 ---- 848.75B ---- 848.75B 844.25 +41.00 803.25 6 11000 ---- 1018.00B ---- 1018.00B 1011.50 +41.25 970.25 11500 ---- 1210.75B 1164.00A 1210.75B 1204.00 +37.75 1166.25 12000 ---- 1428.25B 1373.75A 1428.25B 1423.25 +33.00 1390.25 30 12500 ---- 1669.50B 1593.75A 1669.50B 1669.00 +30.00 1639.00 27 13000 ---- 1935.50B 1854.25A 1935.50B 1941.00 +32.00 1909.00 2 13500 ---- 2229.50B 2134.75A 2229.50B 2238.75 +41.00 2197.75 41 14000 2520.00 2570.00 2445.75A 2445.75A 2562.75 +53.50 6 2509.25 45 14500 ---- 2850.50B 2823.00A 2823.00A 2914.00 +66.00 2848.00 9 31 15000 ---- 3227.00B 3183.75A 3218.75B 3291.50 +75.00 3216.50 27 15500 ---- 3632.00B 3575.00A 3630.50B 3693.75 +82.75 3611.00 16000 ---- 4054.50B 3988.00A 4052.25B 4118.00 +91.00 4027.00 16500 ---- 4507.00B 4421.25A 4507.00B 4561.75 +101.50 4460.25 17000 ---- 4964.50B 4875.75A 4964.50B 5022.00 +114.00 4908.00 17500 ---- 5433.50B 5357.00A 5433.50B 5495.00 +125.75 5369.25 18000 ---- 5900.50B 5809.00A 5897.50B 5978.75 +135.75 5843.00 2500 ---- 3.20B ---- 3.20B 1.75 -.05 1.80 3000 ---- 6.50B ---- 6.50B 4.35 -.10 4.45 3500 ---- 12.25B ---- 12.25B 9.25 UNCH 9.25 4000 ---- 21.00B ---- 20.75B 17.25 +.25 17.00 4500 ---- 33.00B ---- 32.75B 29.00 +.25 28.75 5000 ---- 49.00B ---- 48.50B 46.00 +1.00 45.00 5500 ---- 69.75B ---- 69.00B 68.75 +2.25 66.50 6000 ---- 105.25B ---- 105.25B 98.25 +3.75 94.50 6500 ---- 138.75B ---- 138.75B 135.50 +6.00 129.50 7000 ---- 181.00B ---- 181.00B 181.00 +8.50 172.50 7500 ---- 233.75B ---- 233.75B 236.50 +12.25 224.25 8000 ---- 298.75B ---- 298.75B 302.25 +16.50 285.75 8500 361.25 377.00B 361.25 377.00B 379.75 +21.75 2 358.00 9000 ---- 470.00B ---- 470.00B 470.50 +27.50 443.00 9500 ---- 578.00B ---- 578.00B 576.50 +33.00 543.50 13 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 907.00B ---- 907.00B 920.50 +64.75 855.75 5 10500 ---- 1058.00B ---- 1058.00B 1072.75 +67.00 1005.75 11000 ---- 1227.50B ---- 1227.50B 1242.50 +67.00 1175.50 11500 ---- 1416.75B ---- 1416.75B 1431.75 +64.50 1367.25 12000 ---- 1624.00B ---- 1624.00B 1641.25 +58.75 1582.50 12500 ---- 1849.25B 1805.75A 1805.75A 1871.50 +51.25 1820.25 13000 ---- 2092.75B 2044.75A 2044.75A 2121.75 +43.25 2078.50 13500 ---- ---- 2302.25A 2302.25A 2391.25 +36.25 44 2355.00 14000 ---- ---- 2578.75A 2578.75A 2679.75 +32.25 2647.50 14500 ---- ---- 2880.75A 2880.75A 2987.50 +31.75 2955.75 15000 ---- ---- 3201.50A 3201.50A 3315.00 +35.00 3280.00 15500 ---- ---- 3603.25A 3603.25A 3663.00 +42.75 3620.25 16000 ---- ---- 3952.00A 3952.00A 4031.50 +54.25 3977.25 16500 ---- ---- 4316.00A 4316.00A 4420.00 +69.00 4351.00 17000 ---- ---- 4736.50A 4736.50A 4827.50 +86.00 4741.50 17500 ---- ---- ---- ---- 5251.75 +103.75 5148.00 18000 ---- ---- ---- ---- 5690.50 +120.25 5570.25 18500 ---- ---- ---- ---- 6142.00 +134.00 6008.00 2500 ---- ---- ---- 32.00A 6.50 UNCH ---- 3000 ---- 14.25B ---- 12.75B 13.75 +2.75 11.00 3500 ---- 25.75B ---- 24.25B 25.50 +4.50 21.00 4000 ---- 42.00B ---- 39.50B 42.50 +7.00 35.50 4500 ---- 62.50B ---- 59.50B 66.00 +10.00 56.00 4 5000 ---- 103.75B ---- 103.75B 96.25 +13.50 82.75 5500 ---- 138.50B ---- 138.50B 134.50 +17.75 116.75 1 6000 ---- 180.50B ---- 180.50B 180.75 +22.25 158.50 6500 ---- 231.50B ---- 231.50B 235.75 +27.00 208.75 7000 ---- 292.25B ---- 292.25B 300.25 +32.50 267.75 7500 363.00 363.75B 363.00 363.75B 374.50 +38.00 14 336.50 8000 437.00 447.25B 437.00 447.25B 459.25 +44.00 15 415.25 8500 532.00 543.25B 531.00A 543.25B 555.00 +50.00 15 505.00 9000 ---- 651.25B ---- 651.25B 663.00 +55.75 607.25 15 9500 ---- 772.00B ---- 772.00B 784.50 +61.00 723.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1109.50 +29.25 1080.25 10500 ---- ---- ---- ---- 1267.00 +33.00 1234.00 11000 ---- ---- ---- ---- 1439.50 +37.00 1402.50 11500 ---- ---- ---- ---- 1628.00 +41.25 1586.75 12000 ---- ---- ---- ---- 1832.25 +45.75 1786.50 12500 ---- ---- ---- ---- 2052.25 +50.00 2002.25 13000 ---- ---- ---- ---- 2288.00 +54.75 2233.25 13500 ---- ---- ---- ---- 2539.00 +59.50 2479.50 14000 ---- ---- ---- ---- 2805.00 +64.50 2740.50 14500 ---- ---- ---- ---- 3086.50 +69.50 3017.00 15000 ---- ---- ---- ---- 3384.25 +74.75 3309.50 15500 ---- ---- ---- ---- 3698.50 +79.75 3618.75 16000 ---- ---- ---- ---- 4029.50 +84.75 3944.75 16500 ---- ---- ---- ---- 4377.00 +90.00 4287.00 17000 ---- ---- ---- ---- 4739.50 +95.00 4644.50 17500 ---- ---- ---- ---- 5116.75 +100.25 5016.50 18000 ---- ---- ---- ---- 5508.00 +105.50 5402.50 18500 ---- ---- ---- ---- 5913.00 +110.75 5802.25 19000 ---- ---- ---- ---- 6332.25 +116.00 6216.25 19500 ---- ---- ---- ---- 6765.75 +121.50 6644.25 3000 ---- ---- ---- ---- 39.00 +1.25 37.75 3500 ---- ---- ---- ---- 63.00 +2.00 61.00 4000 ---- ---- ---- ---- 94.00 +2.75 91.25 4500 ---- ---- ---- ---- 132.25 +4.00 128.25 5000 ---- ---- ---- ---- 177.75 +5.00 172.75 5500 ---- ---- ---- ---- 231.00 +6.50 224.50 6000 ---- ---- ---- ---- 291.50 +8.00 283.50 6500 ---- ---- ---- ---- 359.75 +10.00 349.75 7000 ---- ---- ---- ---- 435.50 +12.00 423.50 7500 ---- ---- ---- ---- 520.00 +14.25 505.75 8000 ---- ---- ---- ---- 614.50 +16.75 597.75 8500 ---- ---- ---- ---- 719.75 +19.50 700.25 9000 ---- ---- ---- ---- 836.75 +22.50 814.25 9500 ---- ---- ---- ---- 966.50 +26.00 940.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1230.50 +28.50 1202.00 10500 ---- ---- ---- ---- 1387.75 +31.75 1356.00 11000 ---- ---- ---- ---- 1558.25 +35.25 1523.00 11500 ---- ---- ---- ---- 1742.50 +39.25 1703.25 12000 ---- ---- ---- ---- 1940.00 +42.75 1897.25 12500 ---- ---- ---- ---- 2151.50 +47.00 2104.50 13000 ---- ---- ---- ---- 2376.50 +50.75 2325.75 13500 ---- ---- ---- ---- 2615.75 +55.25 2560.50 14000 ---- ---- ---- ---- 2869.00 +59.50 2809.50 14500 ---- ---- ---- ---- 3136.75 +64.00 3072.75 15000 ---- ---- ---- ---- 3419.00 +68.50 3350.50 15500 ---- ---- ---- ---- 3715.25 +72.75 3642.50 16000 ---- ---- ---- ---- 4025.50 +77.50 3948.00 16500 ---- ---- ---- ---- 4349.25 +82.00 4267.25 17000 ---- ---- ---- ---- 4686.00 +86.75 4599.25 17500 ---- ---- ---- ---- 5035.50 +91.25 4944.25 18000 ---- ---- ---- ---- 5397.25 +95.75 5301.50 18500 ---- ---- ---- ---- 5771.75 +100.75 5671.00 19000 ---- ---- ---- ---- 6159.00 +105.75 6053.25 19500 ---- ---- ---- ---- 6558.75 +110.25 6448.50 3000 ---- ---- ---- ---- 52.75 +1.25 51.50 3500 ---- ---- ---- ---- 83.25 +2.25 81.00 4000 ---- ---- ---- ---- 121.50 +3.00 118.50 4500 ---- ---- ---- ---- 168.00 +4.25 163.75 5000 ---- ---- ---- ---- 222.50 +5.50 217.00 5500 ---- ---- ---- ---- 285.25 +7.00 278.25 6000 ---- ---- ---- ---- 355.75 +8.75 347.00 6500 ---- ---- ---- ---- 434.50 +10.75 423.75 7000 ---- ---- ---- ---- 520.75 +12.50 508.25 7500 ---- ---- ---- ---- 615.50 +14.75 600.75 8000 ---- ---- ---- ---- 718.75 +17.25 701.50 8500 ---- ---- ---- ---- 831.00 +19.75 811.25 9000 ---- ---- ---- ---- 953.00 +22.50 930.50 9500 ---- ---- ---- ---- 1086.00 +25.50 1060.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1399.25 +28.25 1371.00 10500 ---- ---- ---- ---- 1553.75 +31.00 1522.75 11000 ---- ---- ---- ---- 1720.00 +34.25 1685.75 11500 ---- ---- ---- ---- 1898.25 +37.50 1860.75 12000 ---- ---- ---- ---- 2088.50 +41.00 2047.50 12500 ---- ---- ---- ---- 2291.00 +44.50 2246.50 13000 ---- ---- ---- ---- 2505.75 +48.25 2457.50 13500 ---- ---- ---- ---- 2732.75 +52.00 2680.75 14000 ---- ---- ---- ---- 2972.25 +56.00 2916.25 14500 ---- ---- ---- ---- 3224.50 +60.00 3164.50 15000 ---- ---- ---- ---- 3489.75 +64.00 3425.75 15500 ---- ---- ---- ---- 3768.25 +68.25 3700.00 16000 ---- ---- ---- ---- 4059.50 +72.25 3987.25 16500 ---- ---- ---- ---- 4363.75 +76.75 4287.00 17000 ---- ---- ---- ---- 4680.00 +80.75 4599.25 17500 ---- ---- ---- ---- 5008.25 +85.00 4923.25 18000 ---- ---- ---- ---- 5348.50 +89.50 5259.00 3000 ---- ---- ---- ---- 90.00 +2.00 88.00 3500 ---- ---- ---- ---- 133.50 +2.75 130.75 4000 ---- ---- ---- ---- 185.50 +3.75 181.75 4500 ---- ---- ---- ---- 246.00 +5.25 240.75 5000 ---- ---- ---- ---- 314.50 +6.50 308.00 5500 ---- ---- ---- ---- 390.50 +8.00 382.50 6000 ---- ---- ---- ---- 473.75 +9.75 464.00 6500 ---- ---- ---- ---- 564.25 +11.50 552.75 7000 ---- ---- ---- ---- 661.50 +13.50 648.00 7500 ---- ---- ---- ---- 765.50 +15.75 749.75 8000 ---- ---- ---- ---- 876.25 +17.75 858.50 8500 ---- ---- ---- ---- 994.25 +20.00 974.25 9000 ---- ---- ---- ---- 1120.25 +22.50 1097.75 9500 ---- ---- ---- ---- 1255.00 +25.25 1229.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3786 2455 37185 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 776.70B 722.70A 722.70A 727.10 -40.20 767.30 105000 ---- 728.50B 673.20A 673.20A 677.20 -40.20 717.40 110000 ---- 678.50B 622.80A 622.80A 627.20 -40.20 667.40 115000 ---- 628.50B 573.30A 573.30A 577.30 -40.20 617.50 120000 ---- 578.60B 522.90A 522.90A 527.30 -40.20 567.50 125000 ---- 528.70B 473.00A 473.00A 477.40 -40.20 517.60 130000 ---- 478.70B 423.00A 423.00A 427.40 -40.30 467.70 135000 ---- 428.10B 373.10A 373.10A 377.50 -40.30 417.80 140000 ---- 379.00B 323.30A 323.30A 327.70 -40.30 368.00 142000 ---- ---- ---- 307.30A 307.70 UNCH ---- 143000 ---- ---- ---- 297.40A 297.80 UNCH ---- 144000 ---- 332.90B 287.40A 287.40A 287.80 -40.40 328.20 145000 ---- 329.30B 274.00A 274.00A 277.90 -40.40 318.30 146000 ---- 313.00B 267.60A 267.60A 268.00 -40.40 308.40 147000 ---- 303.10B 257.60A 257.60A 258.10 -40.40 298.50 148000 ---- 293.20B 247.70A 247.70A 248.20 -40.40 288.60 149000 ---- 283.30B 237.90A 237.90A 238.30 -40.40 278.70 150000 ---- 278.70B 224.10A 224.10A 228.40 -40.50 268.90 151000 ---- 263.50B 218.20A 218.20A 218.60 -40.40 259.00 152000 ---- 253.60B 208.30A 208.30A 208.80 -40.40 249.20 153000 ---- 243.80B 198.60A 198.60A 199.00 -40.40 239.40 154000 ---- 233.90B 188.90A 188.90A 189.20 -40.40 229.60 155000 ---- 229.30B 175.30A 175.30A 179.60 -40.30 219.90 156000 ---- 214.20B 165.70A 165.70A 169.90 -40.30 210.20 157000 ---- 204.40B 156.20A 156.20A 160.40 -40.10 200.50 158000 ---- 194.70B 146.80A 146.80A 150.90 -40.00 190.90 159000 ---- 185.10B 137.50A 137.50A 141.50 -39.90 181.40 159500 ---- ---- ---- 132.90A 136.90 UNCH ---- 160000 ---- 180.70B 128.30A 128.30A 132.20 -39.70 171.90 160500 ---- ---- ---- 123.80A 127.70 UNCH ---- 161000 ---- 166.00B 119.30A 119.30A 123.10 -39.50 162.60 161500 ---- ---- ---- 114.90A 118.60 UNCH ---- 162000 ---- 156.60B 110.50A 110.50A 114.20 -39.20 153.40 162500 ---- 151.90B 106.20A 106.20A 109.80 -39.00 148.80 163000 ---- 147.30B 101.90A 101.90A 105.40 -38.80 144.20 163500 ---- 143.10B 97.70A 97.70A 101.10 -38.60 139.70 164000 ---- 139.20B 93.60A 93.60A 96.90 -38.40 135.30 164500 ---- 134.20B 89.50A 89.50A 92.70 -38.20 130.90 165000 ---- 134.20B 85.50A 85.50A 88.60 -37.90 126.50 165500 ---- 124.90B 81.50A 81.50A 84.60 -37.60 122.20 166000 ---- 120.50B 77.60A 77.60A 80.60 -37.30 117.90 166500 ---- 116.10B 73.80A 73.80A 76.70 -37.00 113.70 167000 ---- 111.80B 70.10A 70.10A 72.90 -36.60 109.50 167500 ---- 107.50B 66.50A 66.50A 69.20 -36.20 105.40 168000 ---- 103.30B 63.00A 63.00A 65.60 -35.70 101.30 168500 ---- 99.40B 59.50A 59.50A 62.10 -35.30 97.40 169000 ---- 95.30B 56.20A 56.20A 58.70 -34.70 93.40 169500 ---- 91.30B 52.90A 52.90A 55.30 -34.30 89.60 170000 ---- 91.50B 49.70A 49.70A 52.10 -33.70 85.80 170500 ---- 84.80B 46.70A 46.70A 49.00 -33.00 82.00 171000 ---- 81.00B 43.70A 43.70A 46.00 -32.40 78.40 171500 ---- 77.20B 40.90A 40.90A 43.00 -31.80 74.80 172000 ---- 73.60B 38.10A 38.10A 40.20 -31.10 71.30 172500 ---- 69.90B 35.30A 35.30A 37.50 -30.30 67.80 173000 ---- 69.50B 32.90A 32.90A 34.90 -29.50 64.40 173500 32.30 65.40B 30.50A 30.50A 32.40 -28.80 15 61.20 174000 30.10 62.00B 28.30A 28.30A 30.10 -27.80 15 57.90 174500 ---- 58.70B 26.10A 26.10A 27.80 -27.00 54.80 175000 26.20 57.70B 24.10A 30.40B 25.60 -26.20 11 51.80 175500 ---- 54.10B 22.20A 22.20A 23.60 -25.20 48.80 176000 ---- 51.00B 20.40A 20.40A 21.70 -24.30 46.00 176500 ---- 48.00B 18.70A 18.70A 19.80 -23.40 43.20 177000 ---- 45.10B 17.10A 17.10A 18.10 -22.40 40.50 177500 ---- 42.30B 15.50A 15.50A 16.50 -21.50 38.00 178000 ---- 39.60B 14.10A 14.10A 14.90 -20.60 35.50 178500 ---- 37.10B 12.70A 12.70A 13.50 -19.60 33.10 179000 ---- 34.50B 11.50A 11.50A 12.20 -18.60 30.80 179500 ---- 32.10B 10.30A 10.30A 10.90 -17.80 28.70 180000 ---- 29.90B 9.20A 9.20A 9.80 -16.80 26.60 180500 ---- 27.60B 8.30A 8.30A 8.80 -15.80 24.60 181000 ---- 25.40B 7.40A 7.40A 7.80 -14.90 22.70 45 45 181500 ---- 23.40B 6.50A 6.50A 6.90 -14.00 20.90 15 22 182000 ---- 21.50B 5.80A 5.80A 6.10 -13.10 19.20 182500 ---- 19.70B 5.10A 5.10A 5.40 -12.30 17.70 183000 ---- 17.90B 4.45A 4.45A 4.80 -11.40 16.20 11 183500 ---- 16.30B 3.95A 3.95A 4.25 -10.55 14.80 184000 ---- 14.80B 3.45A 3.45A 3.75 -9.65 13.40 10 184500 ---- 13.40B 3.00A 3.00A 3.30 -8.90 12.20 185000 ---- 12.10B 2.60A 2.60A 2.90 -8.20 11.10 10 185500 ---- 10.80B 2.25A 2.25A 2.55 -7.45 10.00 186000 ---- 9.70B 1.95A 1.95A 2.25 -6.75 9.00 186500 ---- 8.60B 1.70A 1.70A 2.00 -6.10 8.10 187000 ---- 7.60B 1.45A 1.45A 1.75 -5.55 7.30 187500 ---- 6.80B 1.30A 1.30A 1.55 -5.05 6.60 188000 ---- 6.00B 1.10A 1.10A 1.35 -4.55 5.90 5 188500 ---- ---- .95A .95A 1.20 -4.00 5.20 189000 ---- ---- .85A .85A 1.05 -3.65 4.70 3 189500 ---- ---- .75A .75A .95 -3.20 4.15 190000 ---- ---- .65A .65A .85 -2.85 3.70 190500 ---- ---- .60A .60A .75 -2.55 3.30 191000 ---- ---- .55A .55A .65 -2.30 2.95 192000 ---- ---- .45A .45A .50 -1.85 2.35 193000 ---- ---- .35A .35A .40 -1.45 1.85 194000 ---- ---- .30A .30A .35 -1.15 1.50 195000 ---- ---- .30A .30A .25 -.95 1.20 196000 ---- ---- .25A .25A .20 -.80 1.00 197000 ---- ---- .25A .25A .15 -.65 .80 198000 ---- ---- .20A .20A .15 -.55 .70 199000 ---- ---- .20A .20A .10 -.50 .60 200000 ---- ---- .20A .20A .10 -.40 .50 201000 ---- ---- .20A .20A .05 -.40 .45 202000 ---- ---- .15A .15A .05 -.30 .35 203000 ---- ---- .15A .15A .05 -.25 .30 204000 ---- ---- .15A .15A .05 -.25 .30 205000 ---- ---- .15A .15A .05 -.20 .25 206000 ---- ---- .15A .15A CAB -.20 .20 207000 ---- ---- .15A .15A CAB -.20 .20 208000 ---- ---- ---- ---- CAB -.15 .15 209000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.20B 1322.20A 1322.20A 1326.60 -40.20 1366.80 50000 ---- 1276.30B 1222.30A 1222.30A 1226.70 -40.20 1266.90 60000 ---- 1176.40B 1122.40A 1122.40A 1126.80 -40.20 1167.00 70000 ---- 1076.50B 1022.50A 1022.50A 1026.90 -40.20 1067.10 80000 ---- 976.50B 922.60A 922.60A 927.00 -40.10 967.10 90000 ---- 876.60B 822.60A 822.60A 827.00 -40.20 867.20 95000 ---- 826.70B 772.70A 772.70A 777.10 -40.20 817.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 60 106 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 UNCH .05 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- .30B ---- .30B .15 -.10 .25 142000 ---- ---- ---- .40A .20 UNCH ---- 143000 ---- ---- ---- .45A .25 UNCH ---- 144000 ---- ---- ---- ---- .30 -.15 .45 145000 ---- ---- .50A .50A .35 -.20 .55 146000 ---- ---- .55A .55A .40 -.20 .60 147000 ---- ---- .65A .65A .50 -.20 .70 148000 ---- ---- .70A .70A .60 -.20 .80 149000 ---- ---- .75A .75A .70 -.20 .90 150000 ---- 1.05B .85A 1.05B .80 -.20 1.00 151000 ---- 1.25B 1.00A 1.20B .95 -.20 1.15 152000 ---- 1.45B 1.10A 1.10A 1.15 -.15 1.30 153000 ---- 1.70B 1.25A 1.25A 1.35 -.15 1.50 154000 ---- 2.00B 1.45A 1.45A 1.60 -.15 1.75 155000 ---- 2.35B 1.65A 1.65A 1.90 -.10 2.00 156000 ---- 2.80B 1.90A 1.90A 2.25 UNCH 2.25 157000 ---- 3.35B 2.25A 2.25A 2.70 +.10 2.60 158000 ---- 4.00B 2.60A 2.60A 3.20 +.20 3.00 159000 ---- 4.75B 2.95A 2.95A 3.80 +.35 3.45 159500 ---- ---- ---- 3.25A 4.15 UNCH ---- 160000 ---- 5.60B 3.35A 3.35A 4.55 +.55 4.00 160500 ---- ---- ---- 3.75A 4.95 UNCH ---- 161000 ---- 6.70B 3.80A 3.80A 5.40 +.75 4.65 16 161500 ---- ---- ---- 4.30A 5.90 UNCH ---- 162000 ---- 7.90B 4.35A 7.90B 6.50 +1.10 5.40 162500 ---- 8.60B 4.65A 8.60B 7.10 +1.30 5.80 163000 ---- 9.40B 4.50A 9.40B 7.70 +1.40 6.30 17 163500 ---- 10.20B 5.40A 10.20B 8.40 +1.60 6.80 164000 ---- 11.10B 5.80A 11.10B 9.10 +1.80 7.30 164500 ---- 12.10B 6.20A 12.10B 10.00 +2.10 7.90 165000 ---- 13.20B 6.70A 13.10B 10.90 +2.40 8.50 165500 ---- 14.30B 7.20A 14.30B 11.80 +2.60 9.20 166000 ---- 15.50B 7.70A 15.50B 12.90 +3.00 9.90 166500 ---- 16.80B 7.70A 16.80B 14.00 +3.30 10.70 13 167000 ---- 18.10B 8.90A 18.10B 15.20 +3.70 11.50 167500 ---- 19.60B 9.60A 19.60B 16.50 +4.10 12.40 168000 ---- 21.10B 10.30A 21.10B 17.90 +4.60 13.30 168500 20.40 22.80B 11.10A 22.80B 19.30 +5.00 10 14.30 169000 ---- 24.50B 11.60A 24.50B 20.90 +5.50 15.40 1 169500 ---- 26.30B 12.30A 26.30B 22.60 +6.10 16.50 170000 ---- 28.30B 13.30A 28.20B 24.30 +6.60 17.70 170500 ---- 30.30B 14.30A 30.30B 26.20 +7.20 19.00 171000 ---- 32.40B 15.50A 32.40B 28.20 +7.90 20.30 171500 ---- 34.60B 16.70A 34.60B 30.30 +8.60 21.70 172000 ---- 36.90B 17.60A 36.90B 32.40 +9.20 23.20 172500 ---- 39.40B 18.90A 39.30B 34.70 +9.90 24.80 173000 ---- 41.70B 20.40A 41.70B 37.10 +10.70 26.40 173500 ---- 44.30B 21.80A 44.30B 39.60 +11.50 28.10 174000 ---- 46.90B 23.50A 46.90B 42.30 +12.40 29.90 11 174500 ---- 49.60B 25.20A 49.60B 45.00 +13.30 31.70 175000 ---- 52.50B 26.60A 52.50B 47.80 +14.10 33.70 175500 ---- 55.50B 28.70A 55.50B 50.80 +15.10 35.70 176000 ---- 58.70B 30.50A 58.70B 53.80 +15.90 37.90 176500 ---- 61.90B 32.50A 61.90B 57.00 +16.90 40.10 177000 ---- 65.30B 34.30A 65.10B 60.30 +17.90 42.40 2 177500 ---- 68.70B 36.50A 68.70B 63.60 +18.70 44.90 178000 ---- 72.20B 38.50A 72.20B 67.10 +19.70 47.40 178500 ---- 75.90B 42.10A 75.80B 70.70 +20.70 50.00 179000 ---- 79.60B 44.60A 79.60B 74.30 +21.60 52.70 179500 ---- 83.40B 47.20A 83.40B 78.10 +22.60 55.50 180000 ---- 87.30B 49.90A 87.30B 81.90 +23.50 58.40 15 180500 ---- 91.30B 52.70A 91.20B 85.90 +24.40 61.50 181000 ---- 95.40B 55.60A 95.30B 89.90 +25.30 64.60 181500 ---- 99.50B 58.60A 99.40B 94.10 +26.30 67.80 182000 ---- 103.80B 61.70A 103.70B 98.30 +27.20 71.10 182500 ---- 107.30B 65.00A 107.30B 102.50 +28.00 74.50 183000 ---- 111.70B 68.30A 111.70B 106.90 +28.90 78.00 183500 ---- 116.00B 71.70A 116.00B 111.30 +29.70 81.60 184000 ---- 120.50B 75.30A 120.50B 115.80 +30.50 85.30 184500 ---- 125.00B 78.90A 125.00B 120.40 +31.40 89.00 185000 ---- 129.60B 82.60A 129.60B 125.00 +32.10 92.90 185500 ---- 134.20B 86.50A 134.20B 129.60 +32.80 96.80 186000 ---- 138.90B 90.40A 138.90B 134.30 +33.40 100.90 186500 ---- 143.60B 95.50A 143.60B 139.10 +34.20 104.90 187000 ---- 147.70B 99.60A 147.70B 143.80 +34.70 109.10 187500 ---- 152.90B 103.60A 152.90B 148.60 +35.20 113.40 188000 ---- 157.70B 107.90A 157.70B 153.40 +35.70 117.70 188500 ---- 162.50B 112.10A 162.50B 158.30 +36.30 122.00 189000 ---- 167.10B 116.40A 167.10B 163.10 +36.60 126.50 189500 ---- 172.00B 121.10A 171.50B 168.00 +37.00 131.00 190000 ---- 176.90B 125.60A 176.90B 172.90 +37.40 135.50 190500 ---- 181.90B 130.20A 181.30B 177.80 +37.70 140.10 191000 ---- 187.10B 134.90A 187.10B 182.70 +38.00 144.70 192000 ---- 196.70B 144.20A 196.10B 192.50 +38.40 154.10 193000 ---- 206.60B 153.70A 206.00B 202.40 +38.80 163.60 194000 ---- 216.40B 163.30A 216.40B 212.30 +39.10 173.20 195000 ---- 226.70B 173.00A 226.70B 222.30 +39.40 182.90 196000 ---- 236.70B 182.80A 236.70B 232.20 +39.50 192.70 197000 ---- 246.60B 191.70A 246.60B 242.10 +39.60 202.50 198000 ---- 255.80B 202.30A 255.80B 252.10 +39.70 212.40 199000 ---- 266.60B 212.10A 266.60B 262.10 +39.80 222.30 200000 ---- 276.20B 221.20A 276.20B 272.00 +39.80 232.20 201000 ---- 286.50B 231.90A 286.50B 282.00 +39.90 242.10 202000 ---- 296.50B 241.80A 296.50B 292.00 +40.00 252.00 203000 ---- 306.50B 251.00A 306.50B 302.00 +40.00 262.00 204000 ---- 316.50B 261.00A 316.50B 311.90 +40.00 271.90 205000 ---- 326.50B 270.90A 326.50B 321.90 +40.00 281.90 206000 ---- 336.50B 280.90A 336.50B 331.90 +40.10 291.80 207000 ---- 346.40B 290.80A 346.40B 341.90 +40.10 301.80 208000 ---- 356.40B 300.80A 356.40B 351.90 +40.10 311.80 209000 ---- 366.40B 310.80A 366.40B 361.90 +40.20 321.70 210000 ---- 376.40B 320.80A 376.40B 371.90 +40.20 331.70 215000 ---- 426.40B 370.70A 426.40B 421.80 +40.20 381.60 220000 ---- 476.30B 420.60A 476.30B 471.80 +40.30 431.50 225000 ---- 526.30B 470.60A 526.30B 521.70 +40.20 481.50 230000 ---- 576.20B 520.50A 576.20B 571.70 +40.30 531.40 235000 ---- 626.20B 572.20A 626.20B 621.60 +40.30 581.30 240000 ---- 676.10B 622.10A 676.10B 671.60 +40.30 631.30 245000 ---- 726.10B 672.10A 726.10B 721.50 +40.30 681.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 75 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 778.20B 722.60A 722.60A 727.00 -40.20 767.20 105000 ---- 728.20B 672.70A 672.70A 677.10 -40.20 717.30 110000 ---- 678.30B 622.70A 622.70A 627.10 -40.20 667.30 115000 ---- 628.30B 572.80A 572.80A 577.20 -40.20 617.40 120000 ---- 578.40B 523.80A 523.80A 527.20 -40.30 567.50 125000 ---- 528.50B 472.90A 472.90A 477.30 -40.30 517.60 130000 ---- 478.60B 423.10A 423.10A 427.40 -40.30 467.70 135000 ---- 428.80B 373.20A 373.20A 377.50 -40.40 417.90 140000 ---- 379.00B 323.50A 323.50A 327.70 -40.40 368.10 142000 ---- ---- ---- 307.50A 307.90 UNCH ---- 143000 ---- ---- ---- 297.60A 297.90 UNCH ---- 144000 ---- 332.80B 287.70A 287.70A 288.00 -40.40 328.40 145000 ---- 328.40B 274.30A 274.30A 278.10 -40.40 318.50 146000 ---- 313.00B 267.90A 267.90A 268.20 -40.50 308.70 147000 ---- 303.10B 258.10A 258.10A 258.40 -40.40 298.80 148000 ---- 293.20B 248.20A 248.20A 248.50 -40.40 288.90 149000 ---- 283.30B 238.40A 238.40A 238.70 -40.40 279.10 150000 ---- 278.90B 224.70A 224.70A 228.90 -40.40 269.30 151000 ---- 263.60B 218.90A 218.90A 219.10 -40.40 259.50 152000 ---- 253.80B 209.10A 209.10A 209.40 -40.30 249.70 153000 ---- 243.90B 195.50A 195.50A 199.70 -40.30 240.00 154000 ---- 234.10B 185.90A 185.90A 190.10 -40.20 230.30 155000 ---- 229.80B 176.40A 176.40A 180.50 -40.10 220.60 156000 ---- 214.60B 166.90A 166.90A 171.00 -40.00 211.00 157000 ---- 205.30B 157.60A 157.60A 161.60 -39.90 201.50 158000 ---- 195.40B 148.40A 148.40A 152.20 -39.80 192.00 159000 ---- 185.80B 139.30A 139.30A 143.00 -39.60 182.60 159500 ---- ---- ---- 134.80A 138.50 UNCH ---- 160000 ---- 181.70B 130.30A 130.30A 134.00 -39.20 173.20 160500 ---- ---- ---- 125.90A 129.50 UNCH ---- 161000 ---- 167.10B 121.50A 121.50A 125.00 -39.00 164.00 161500 ---- ---- ---- 117.20A 120.60 UNCH ---- 162000 ---- 159.20B 112.90A 112.90A 116.30 -38.60 154.90 162500 ---- ---- ---- 108.70A 112.00 UNCH ---- 163000 ---- 149.00B 104.50A 104.50A 107.80 -38.20 146.00 163500 ---- ---- ---- 100.40A 103.60 UNCH ---- 164000 ---- 140.00B 96.40A 96.40A 99.50 -37.70 137.20 164500 ---- ---- ---- 92.40A 95.40 UNCH ---- 165000 ---- 135.90B 88.50A 88.50A 91.40 -37.20 128.60 165500 ---- ---- ---- 84.70A 87.50 UNCH ---- 166000 ---- 122.40B 80.90A 80.90A 83.70 -36.50 120.20 166500 ---- ---- ---- 77.20A 79.90 UNCH ---- 167000 ---- 115.60B 73.60A 73.60A 76.20 -35.80 112.00 167500 ---- ---- ---- 70.00A 72.60 UNCH ---- 168000 ---- 105.70B 66.50A 66.50A 69.10 -34.90 104.00 168500 ---- ---- ---- 63.20A 65.60 UNCH ---- 169000 ---- 99.20B 59.90A 59.90A 62.30 -33.90 96.20 169500 ---- ---- ---- 56.70A 59.00 UNCH ---- 170000 ---- 94.20B 53.50A 53.50A 55.80 -32.90 88.70 170500 ---- ---- ---- 50.50A 52.70 UNCH ---- 171000 ---- 83.80B 47.60A 47.60A 49.80 -31.60 81.40 171500 ---- ---- ---- 44.70A 46.90 UNCH ---- 172000 ---- 76.00B 42.00A 42.00A 44.10 -30.30 74.40 172500 ---- ---- ---- 39.40A 41.40 UNCH ---- 173000 ---- 71.60B 36.70A 36.70A 38.80 -28.90 67.70 173500 ---- ---- ---- 34.30A 36.30 UNCH ---- 174000 ---- 64.90B 32.10A 32.10A 33.90 -27.50 61.40 174500 ---- ---- ---- 29.90A 31.60 UNCH ---- 175000 ---- 61.20B 27.80A 27.80A 29.40 -25.90 55.30 175500 ---- ---- ---- 25.80A 27.30 UNCH ---- 176000 ---- 54.60B 23.90A 23.90A 25.30 -24.20 49.50 176500 ---- ---- ---- 22.10A 23.40 UNCH ---- 177000 ---- 48.80B 20.40A 20.40A 21.60 -22.50 44.10 177500 ---- ---- ---- 18.80A 19.90 UNCH ---- 178000 ---- 43.30B 17.30A 17.30A 18.20 -20.90 39.10 178500 ---- ---- ---- 15.80A 16.70 UNCH ---- 179000 18.50 38.20B 14.50A 18.90B 15.30 -19.10 1 34.40 179500 ---- ---- ---- 13.20A 13.90 UNCH ---- 180000 ---- 33.70B 12.00A 12.00A 12.70 -17.30 30.00 180500 ---- ---- ---- 10.90A 11.50 UNCH ---- 181000 ---- 29.00B 9.80A 9.80A 10.40 -15.70 26.10 181500 10.90 10.90 10.90 9.20A 9.40 UNCH 1 ---- 182000 ---- 24.90B 8.00A 8.00A 8.50 -13.90 22.40 182500 ---- ---- ---- 7.20A 7.60 UNCH ---- 183000 ---- 21.20B 6.40A 6.40A 6.80 -12.40 19.20 183500 ---- ---- ---- 5.70A 6.10 UNCH ---- 184000 ---- 17.90B 5.10A 5.10A 5.50 -10.80 16.30 184500 ---- ---- ---- 4.50A 4.90 UNCH ---- 185000 ---- 14.90B 4.00A 4.00A 4.35 -9.35 13.70 185500 ---- ---- ---- 3.55A 3.90 UNCH ---- 186000 ---- 12.30B 3.15A 3.15A 3.45 -7.95 11.40 187000 ---- 10.10B 2.45A 2.45A 2.75 -6.75 9.50 188000 ---- 8.10B 1.90A 1.90A 2.15 -5.65 7.80 189000 ---- 6.50B 1.45A 1.45A 1.70 -4.70 6.40 190000 ---- ---- 1.15A 1.15A 1.35 -3.85 5.20 191000 ---- ---- .90A .90A 1.10 -3.10 4.20 192000 ---- ---- .75A .75A .85 -2.55 3.40 193000 ---- ---- .60A .60A .70 -2.05 2.75 194000 ---- ---- .50A .50A .60 -1.60 2.20 195000 ---- ---- .45A .45A .50 -1.30 1.80 196000 ---- ---- .40A .40A .40 -1.10 1.50 197000 ---- ---- .35A .35A .35 -.85 1.20 198000 ---- ---- .30A .30A .30 -.70 1.00 199000 ---- ---- .30A .30A .25 -.60 .85 200000 ---- ---- .25A .25A .25 -.45 .70 201000 ---- ---- .25A .25A .20 -.40 .60 202000 ---- ---- .20A .20A .15 -.40 .55 203000 ---- ---- .20A .20A .15 -.30 .45 204000 ---- ---- .20A .20A .15 -.25 .40 205000 ---- ---- .20A .20A .10 -.25 .35 2 206000 ---- ---- .20A .20A .10 -.20 .30 207000 ---- ---- .15A .15A .10 -.15 .25 208000 ---- ---- .15A .15A .10 -.15 .25 209000 ---- ---- .15A .15A .05 -.15 .20 210000 ---- ---- .15A .15A .05 -.15 .20 215000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1377.50B 1322.50A 1322.50A 1326.40 -40.10 1366.50 50000 ---- 1277.60B 1222.60A 1222.60A 1226.50 -40.10 1266.60 60000 ---- 1177.70B 1122.70A 1122.70A 1126.60 -40.20 1166.80 70000 ---- 1077.80B 1022.30A 1022.30A 1026.70 -40.20 1066.90 80000 ---- 977.90B 922.40A 922.40A 926.80 -40.20 967.00 90000 ---- 878.00B 822.50A 822.50A 826.90 -40.20 867.10 95000 ---- 828.10B 772.60A 772.60A 777.00 -40.20 817.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- .10B ---- .10B .05 UNCH .05 130000 ---- .20B ---- .20B .05 -.10 .15 135000 ---- .30B ---- .30B .15 -.10 .25 140000 ---- .50B ---- .50B .30 -.15 .45 142000 ---- ---- ---- .65A .40 UNCH ---- 143000 ---- ---- ---- .70A .45 UNCH ---- 144000 ---- .80B ---- .80B .55 -.15 .70 145000 ---- .90B ---- .90B .60 -.20 .80 146000 ---- 1.00B ---- 1.00B .75 -.15 .90 147000 ---- 1.15B 1.00A 1.15B .85 -.20 1.05 148000 ---- 1.30B ---- 1.30B 1.00 -.15 1.15 149000 ---- 1.50B 1.25A 1.50B 1.15 -.15 1.30 150000 ---- 1.75B 1.40A 1.75B 1.35 -.15 1.50 4 151000 ---- 2.00B 1.55A 2.00B 1.55 -.15 1.70 152000 ---- 2.30B 1.75A 1.75A 1.80 -.10 1.90 153000 ---- 2.65B 1.95A 1.95A 2.10 -.05 2.15 154000 ---- 3.10B 2.20A 2.20A 2.45 UNCH 2.45 2 155000 ---- 3.60B 2.55A 2.55A 2.90 +.15 2.75 156000 ---- 4.20B 2.85A 2.85A 3.35 +.20 3.15 157000 ---- 4.85B 3.15A 3.15A 3.95 +.35 3.60 158000 ---- 5.60B 3.55A 3.55A 4.60 +.50 4.10 159000 ---- 6.60B 3.95A 3.95A 5.40 +.75 4.65 159500 ---- ---- ---- 4.40A 5.80 UNCH ---- 160000 ---- 7.60B 4.50A 7.60B 6.30 +1.00 5.30 160500 ---- ---- ---- 4.95A 6.80 UNCH ---- 161000 ---- 8.90B 5.10A 8.90B 7.40 +1.30 6.10 161500 ---- ---- ---- 5.60A 8.00 UNCH ---- 162000 ---- 10.40B 5.80A 10.40B 8.60 +1.60 7.00 162500 ---- ---- ---- 6.50A 9.30 UNCH ---- 163000 ---- 12.10B 6.60A 12.10B 10.10 +2.00 8.10 163500 ---- ---- ---- 7.30A 10.90 UNCH ---- 164000 ---- 14.10B 7.00A 14.10B 11.80 +2.50 9.30 15 164500 ---- ---- ---- 8.50A 12.70 UNCH ---- 165000 ---- 16.30B 8.10A 16.30B 13.70 +3.10 10.60 13 165500 ---- ---- ---- 9.70A 14.80 UNCH ---- 166000 ---- 18.80B 9.50A 18.80B 15.90 +3.70 12.20 12 166500 ---- ---- ---- 11.10A 17.20 UNCH ---- 167000 ---- 21.60B 10.70A 21.60B 18.50 +4.50 14.00 42 167500 ---- ---- ---- 12.70A 19.80 UNCH ---- 168000 ---- 24.70B 12.50A 24.70B 21.30 +5.30 16.00 13 168500 ---- ---- ---- 14.00A 22.90 UNCH ---- 169000 ---- 28.20B 13.90A 28.20B 24.50 +6.30 18.20 26 169500 ---- ---- ---- 15.10A 26.20 UNCH ---- 170000 ---- 32.10B 16.20A 32.00B 28.10 +7.50 20.60 170500 32.90 32.90 32.90 33.90B 30.00 UNCH 2 ---- 171000 ---- 36.20B 18.30A 36.20B 32.00 +8.60 23.40 11 171500 ---- ---- ---- 19.80A 34.10 UNCH ---- 172000 ---- 40.80B 21.10A 40.80B 36.30 +9.90 26.40 24 172500 ---- ---- ---- 22.50A 38.60 UNCH ---- 173000 ---- 45.50B 23.60A 45.50B 41.00 +11.30 29.70 173500 ---- ---- ---- 25.50A 43.50 UNCH ---- 174000 ---- 50.70B 27.10A 50.70B 46.10 +12.80 33.30 174500 ---- ---- ---- 28.30A 48.80 UNCH ---- 175000 ---- 56.20B 30.40A 56.20B 51.60 +14.40 37.20 1 175500 ---- ---- ---- 31.90A 54.50 UNCH ---- 176000 ---- 62.30B 34.00A 62.30B 57.40 +15.90 41.50 176500 ---- ---- ---- 35.90A 60.50 UNCH ---- 177000 ---- 68.70B 38.20A 68.70B 63.70 +17.70 46.00 177500 ---- ---- ---- 40.40A 67.00 UNCH ---- 178000 ---- 75.50B 42.20A 75.50B 70.40 +19.40 51.00 178500 ---- ---- ---- 45.80A 73.90 UNCH ---- 179000 ---- 82.60B 48.20A 82.60B 77.40 +21.10 56.30 2 179500 ---- ---- ---- 51.40A 81.10 UNCH ---- 180000 ---- 90.10B 53.40A 90.10B 84.80 +22.90 61.90 180500 ---- ---- ---- 55.90A 88.60 UNCH ---- 181000 ---- 97.90B 59.10A 97.90B 92.50 +24.60 67.90 181500 ---- ---- ---- 63.00A 96.50 UNCH ---- 182000 ---- 106.00B 65.10A 106.00B 100.60 +26.30 74.30 182500 ---- ---- ---- 69.80A 104.70 UNCH ---- 183000 ---- 113.70B 71.40A 113.70B 108.90 +27.90 81.00 183500 ---- ---- ---- 75.70A 113.20 UNCH ---- 184000 ---- 122.30B 78.20A 122.30B 117.60 +29.50 88.10 184500 ---- ---- ---- 82.60A 122.00 UNCH ---- 185000 ---- 131.10B 85.40A 131.10B 126.40 +30.90 95.50 185500 ---- ---- ---- 89.90A 131.00 UNCH ---- 186000 ---- 140.10B 92.90A 140.10B 135.50 +32.30 103.20 187000 ---- 149.40B 102.10A 149.40B 144.80 +33.60 111.20 188000 ---- 158.80B 110.10A 158.80B 154.20 +34.60 119.60 189000 ---- 168.10B 119.00A 168.10B 163.70 +35.60 128.10 190000 ---- 177.70B 127.50A 177.70B 173.40 +36.50 136.90 191000 ---- 187.40B 136.20A 185.70B 183.10 +37.20 145.90 192000 ---- 197.20B 145.40A 197.20B 192.90 +37.80 155.10 193000 ---- 207.10B 154.70A 206.80B 202.70 +38.20 164.50 194000 ---- 216.70B 164.10A 216.10B 212.60 +38.70 173.90 195000 ---- 226.90B 173.70A 226.90B 222.40 +38.90 183.50 196000 ---- 236.80B 183.50A 236.80B 232.40 +39.20 193.20 197000 ---- 246.80B 193.10A 246.80B 242.30 +39.40 202.90 198000 ---- 256.70B 202.90A 256.70B 252.20 +39.50 212.70 199000 ---- 266.60B 211.80A 266.60B 262.20 +39.70 222.50 200000 ---- 276.60B 222.40A 276.60B 272.10 +39.70 232.40 201000 ---- 286.60B 232.30A 286.60B 282.10 +39.90 242.20 202000 ---- 296.20B 241.40A 296.20B 292.10 +40.00 252.10 203000 ---- 306.50B 252.00A 306.50B 302.00 +39.90 262.10 204000 ---- 316.50B 262.00A 316.50B 312.00 +40.00 272.00 205000 ---- 326.50B 271.90A 326.50B 322.00 +40.10 281.90 206000 ---- 336.50B 281.80A 336.50B 331.90 +40.00 291.90 207000 ---- 346.40B 291.00A 346.40B 341.90 +40.10 301.80 208000 ---- 356.40B 301.00A 356.40B 351.90 +40.10 311.80 209000 ---- 366.40B 311.00A 366.40B 361.90 +40.20 321.70 210000 ---- 376.40B 320.90A 376.40B 371.90 +40.20 331.70 215000 ---- 426.30B 370.80A 426.30B 421.80 +40.20 381.60 220000 ---- 476.20B 420.70A 476.20B 471.70 +40.20 431.50 225000 ---- 526.20B 470.60A 526.20B 521.60 +40.20 481.40 230000 ---- 576.10B 520.60A 576.10B 571.60 +40.30 531.30 235000 ---- 626.10B 570.50A 626.10B 621.50 +40.30 581.20 240000 ---- 676.00B 620.50A 676.00B 671.50 +40.30 631.20 245000 ---- 726.00B 670.40A 726.00B 721.40 +40.30 681.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 165 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 776.70B 722.30A 722.30A 726.90 -40.20 767.10 105000 ---- 728.20B 672.40A 672.40A 677.00 -40.20 717.20 110000 ---- 678.30B 622.50A 622.50A 627.10 -40.20 667.30 115000 ---- 628.40B 572.60A 572.60A 577.20 -40.20 617.40 120000 ---- 578.50B 522.70A 522.70A 527.30 -40.20 567.50 125000 ---- 527.20B 472.80A 472.80A 477.40 -40.20 517.60 130000 ---- 478.10B 423.00A 423.00A 427.60 -40.20 467.80 135000 ---- 429.00B 373.30A 373.30A 377.80 -40.20 418.00 140000 ---- 377.90B 324.00A 324.00A 328.10 -40.30 368.40 142000 ---- ---- ---- 307.70A 308.30 UNCH ---- 143000 ---- ---- ---- 297.80A 298.40 UNCH ---- 144000 ---- 333.60B 287.90A 287.90A 288.50 -40.30 328.80 145000 ---- 328.90B 274.20A 274.20A 278.70 -40.20 318.90 146000 ---- 313.80B 268.20A 268.20A 268.80 -40.30 309.10 147000 ---- 303.90B 258.40A 258.40A 259.00 -40.20 299.20 148000 ---- 294.10B 248.60A 248.60A 249.20 -40.20 289.40 149000 ---- 284.20B 238.90A 238.90A 239.40 -40.20 279.60 150000 ---- 279.60B 225.40A 225.40A 229.60 -40.20 269.80 151000 ---- 264.60B 219.50A 219.50A 219.90 -40.20 260.10 152000 ---- 257.90B 206.00A 206.00A 210.30 -40.10 250.40 153000 ---- 245.00B 196.50A 196.50A 200.60 -40.10 240.70 154000 ---- 235.30B 187.00A 187.00A 191.10 -39.90 231.00 155000 ---- 230.70B 177.60A 177.60A 181.60 -39.80 221.40 156000 ---- 216.00B 168.30A 168.30A 172.20 -39.70 211.90 157000 ---- 206.40B 159.10A 159.10A 163.00 -39.50 202.50 158000 ---- 196.90B 150.00A 150.00A 153.80 -39.30 193.10 159000 ---- 187.50B 141.10A 141.10A 144.80 -39.00 183.80 160000 ---- 182.50B 132.30A 132.30A 135.90 -38.80 174.70 161000 ---- 170.20B 123.70A 123.70A 127.20 -38.40 165.60 162000 ---- 163.00B 115.30A 115.30A 118.70 -38.00 156.70 163000 ---- 153.90B 107.10A 107.10A 110.40 -37.50 147.90 164000 ---- 145.00B 99.20A 99.20A 102.30 -37.00 139.30 165000 ---- 138.00B 91.30A 91.30A 94.40 -36.40 130.80 166000 ---- 125.00B 84.00A 84.00A 86.80 -35.80 122.60 167000 ---- 116.70B 76.80A 76.80A 79.50 -35.00 114.50 168000 ---- 108.60B 69.90A 69.90A 72.50 -34.10 106.60 169000 ---- 100.70B 63.30A 63.30A 65.80 -33.20 99.00 170000 ---- 97.20B 57.00A 57.00A 59.50 -32.10 91.60 171000 ---- 86.10B 51.10A 51.10A 53.40 -31.00 84.40 172000 ---- 80.00B 45.50A 45.50A 47.70 -29.80 1 77.50 173000 ---- 75.00B 40.40A 40.40A 42.40 -28.50 70.90 174000 47.00 70.60B 35.70A 35.70A 37.50 -27.10 8 64.60 175000 ---- 64.30B 31.40A 31.40A 32.90 -25.70 58.60 1 1 176000 ---- 58.10B 27.40A 27.40A 28.70 -24.20 52.90 177000 24.70 52.40B 23.70A 24.50A 24.80 -22.70 4 47.50 4 4 178000 ---- 46.90B 20.40A 20.40A 21.30 -21.10 42.40 179000 ---- 41.80B 17.40A 17.40A 18.20 -19.50 37.70 18 180000 ---- 36.90B 14.80A 14.80A 15.40 -17.90 33.30 181000 ---- 32.40B 12.40A 12.40A 12.90 -16.30 29.20 3 182000 ---- 28.30B 10.30A 10.30A 10.70 -14.80 25.50 183000 ---- 24.50B 8.50A 8.50A 8.90 -13.20 22.10 54 56 184000 ---- 21.00B 7.00A 7.00A 7.30 -11.70 1 19.00 1 14 185000 6.60 17.90B 5.70A 6.00A 5.90 -10.40 7 16.30 5 7 186000 ---- 15.00B 4.65A 4.65A 4.80 -9.00 13.80 17 187000 ---- 12.60B 3.75A 3.75A 3.90 -7.80 11.70 15 188000 ---- 10.40B 3.00A 3.00A 3.10 -6.70 9.80 189000 ---- 8.50B 2.40A 2.40A 2.50 -5.70 8.20 10 190000 ---- 6.90B 1.90A 1.90A 2.00 -4.80 2 6.80 2 6 191000 ---- ---- 1.50A 1.50A 1.60 -4.00 5.60 13 192000 ---- ---- 1.20A 1.20A 1.30 -3.35 8 4.65 10 193000 ---- ---- 1.00A 1.00A 1.05 -2.75 10 3.80 11 194000 ---- ---- .80A .80A .85 -2.30 3.15 1 54 195000 1.00 1.00 .70A .70A .70 -1.85 1 2.55 2 196000 ---- ---- .60A .60A .60 -1.50 2.10 1 197000 ---- ---- .50A .50A .50 -1.25 1.75 1 198000 ---- ---- .45A .45A .45 -1.00 1 1.45 1 199000 ---- ---- .40A .40A .35 -.85 1.20 5 200000 ---- ---- .35A .35A .30 -.70 1.00 201000 ---- ---- .35A .35A .30 -.55 .85 202000 ---- ---- .30A .30A .25 -.45 .70 203000 ---- ---- .30A .30A .20 -.40 .60 204000 ---- ---- .25A .25A .20 -.30 .50 205000 ---- ---- .25A .25A .15 -.25 .40 206000 ---- ---- .25A .25A .15 -.20 .35 207000 ---- ---- .20A .20A .10 -.15 .25 208000 ---- ---- ---- ---- .10 -.10 .20 209000 ---- ---- ---- ---- .10 -.10 .20 210000 ---- ---- ---- ---- .10 -.05 .15 2 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1377.30B 1321.50A 1321.50A 1326.10 -40.20 1366.30 50000 ---- 1276.00B 1221.60A 1221.60A 1226.30 -40.10 1266.40 60000 ---- 1177.60B 1121.80A 1121.80A 1126.40 -40.20 1166.60 70000 ---- 1077.70B 1022.80A 1022.80A 1026.50 -40.20 1066.70 80000 ---- 976.40B 922.00A 922.00A 926.60 -40.20 966.80 90000 ---- 878.00B 822.20A 822.20A 826.80 -40.20 867.00 95000 ---- 828.10B 772.70A 772.70A 776.80 -40.20 817.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 68 253 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .15 +.05 .10 125000 ---- ---- ---- ---- .20 UNCH .20 130000 ---- ---- ---- ---- .35 +.05 .30 2 135000 ---- ---- ---- ---- .50 UNCH .50 140000 ---- .80B ---- ---- .75 UNCH .75 142000 ---- ---- ---- .95A .90 UNCH ---- 143000 ---- ---- ---- 1.00A 1.00 UNCH ---- 144000 ---- 1.20B 1.10A 1.20B 1.10 -.05 1.15 1 145000 ---- 1.35B 1.20A 1.35B 1.20 -.05 1.25 2 146000 ---- 1.50B 1.35A 1.50B 1.35 -.05 1.40 147000 ---- 1.70B 1.45A 1.70B 1.50 -.05 1.55 148000 ---- 1.90B 1.60A 1.90B 1.65 -.05 1.70 149000 ---- 2.15B 1.80A 2.15B 1.90 +.05 1.85 150000 ---- 2.45B 2.00A 2.00A 2.10 UNCH 2.10 151000 ---- 2.80B 2.20A 2.20A 2.40 +.10 2.30 152000 ---- 3.20B 2.40A 2.40A 2.70 +.10 2.60 50 153000 ---- 3.65B 2.65A 2.65A 3.10 +.20 2.90 154000 ---- 4.20B 2.90A 2.90A 3.55 +.30 3.25 155000 ---- 4.80B 3.20A 3.20A 4.05 +.40 3.65 2 156000 ---- 5.50B 3.55A 3.55A 4.65 +.55 4.10 1 157000 ---- 6.40B 4.00A 6.40B 5.40 +.75 4.65 1 158000 ---- 7.40B 4.45A 7.40B 6.20 +.90 5.30 159000 ---- 8.50B 5.00A 8.50B 7.10 +1.10 6.00 160000 ---- 9.80B 5.30A 9.80B 8.30 +1.50 6.80 1 161000 ---- 11.30B 6.30A 11.30B 9.50 +1.80 7.70 162000 10.30 12.90B 6.80A 12.90B 11.00 +2.20 10 8.80 50 163000 11.50 14.80B 7.60A 14.80B 12.70 +2.70 10 10.00 1 164000 ---- 17.00B 8.70A 17.00B 14.60 +3.20 1 11.40 1 165000 ---- 19.40B 10.30A 19.40B 16.70 +3.80 12.90 166000 ---- 22.10B 11.40A 22.10B 19.10 +4.50 14.60 1 1 167000 ---- 25.00B 13.20A 25.00B 21.80 +5.30 1 16.50 168000 ---- 28.20B 15.00A 28.20B 24.80 +6.20 18.60 169000 ---- 31.80B 16.40A 31.80B 28.10 +7.10 21.00 170000 27.20 35.70B 18.80A 35.70B 31.70 +8.10 16 23.60 2 4 171000 ---- 39.90B 21.20A 39.90B 35.60 +9.20 26.40 13 172000 ---- 44.50B 23.70A 44.40B 40.00 +10.50 29.50 173000 37.30 49.10B 26.80A 45.50B 44.60 +11.70 9 32.90 1 174000 ---- 54.30B 30.10A 54.30B 49.70 +13.10 1 36.60 1 175000 ---- 59.80B 33.60A 59.70B 55.10 +14.60 1 40.50 7 176000 ---- 65.70B 37.30A 65.70B 60.80 +16.00 44.80 1 177000 ---- 72.00B 41.10A 72.00B 67.00 +17.60 49.40 1 1 178000 71.00 78.60B 46.00A 78.60B 73.40 +19.10 2 54.30 4 179000 82.20 85.60B 51.40A 72.80A 80.30 +20.70 1 59.60 2 180000 ---- 92.80B 56.60A 92.80B 87.50 +22.30 65.20 2 181000 ---- 100.40B 62.20A 100.40B 95.00 +23.90 71.10 182000 ---- 108.30B 68.10A 108.30B 102.80 +25.50 77.30 15 183000 ---- 116.50B 74.30A 116.50B 110.90 +27.00 83.90 184000 ---- 124.90B 80.20A 124.90B 119.30 +28.50 90.80 28 185000 ---- 133.60B 87.00A 133.60B 128.00 +29.90 98.10 1 186000 ---- 141.50B 95.20A 141.50B 136.90 +31.30 105.60 187000 ---- 151.50B 102.00A 151.50B 145.90 +32.40 113.50 20 188000 ---- 159.70B 112.10A 159.70B 155.10 +33.50 121.60 189000 ---- 169.10B 120.20A 169.10B 164.50 +34.60 129.90 190000 ---- 179.60B 126.30A 179.60B 174.00 +35.50 138.50 4 191000 ---- 187.70B 137.70A 187.70B 183.60 +36.30 147.30 192000 ---- 196.90B 146.30A 196.90B 193.30 +37.00 156.30 193000 ---- 207.20B 156.00A 206.60B 203.00 +37.50 165.50 194000 ---- 217.30B 164.70A 217.30B 212.80 +38.00 174.80 195000 ---- 227.10B 174.20A 227.10B 222.60 +38.40 184.20 196000 ---- 237.00B 183.70A 237.00B 232.50 +38.70 193.80 197000 ---- 246.90B 193.30A 246.90B 242.40 +39.00 203.40 198000 ---- 256.00B 203.00A 256.00B 252.30 +39.20 213.10 199000 ---- 266.70B 212.80A 266.70B 262.20 +39.40 222.80 200000 ---- 276.70B 222.60A 276.70B 272.20 +39.60 232.60 201000 ---- 286.60B 232.20A 286.60B 282.10 +39.70 242.40 202000 ---- 296.60B 242.10A 296.60B 292.10 +39.80 252.30 203000 ---- 306.50B 251.20A 306.50B 302.00 +39.90 262.10 204000 ---- 316.20B 261.00A 316.20B 312.00 +40.00 272.00 205000 ---- 326.50B 270.90A 326.50B 322.00 +40.10 281.90 206000 ---- 336.40B 282.30A 336.40B 331.90 +40.10 291.80 207000 ---- 345.60B 291.50A 345.60B 341.90 +40.10 301.80 208000 ---- 356.40B 301.50A 356.40B 351.90 +40.20 311.70 209000 ---- 366.30B 312.10A 366.30B 361.80 +40.10 321.70 210000 ---- 376.30B 320.60A 376.30B 371.80 +40.20 331.60 215000 ---- 426.20B 370.40A 426.20B 421.70 +40.20 381.50 220000 ---- 476.10B 421.70A 476.10B 471.60 +40.30 431.30 225000 ---- 526.00B 471.60A 526.00B 521.50 +40.20 481.30 230000 ---- 575.00B 520.10A 574.70B 571.50 +40.30 531.20 235000 ---- 625.90B 570.00A 625.90B 621.40 +40.30 581.10 240000 ---- 675.80B 619.90A 675.80B 671.40 +40.30 631.10 245000 ---- 725.70B 669.90A 725.70B 721.30 +40.30 681.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 4 217 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 777.70B 723.30A 723.30A 726.70 -40.20 766.90 105000 ---- 726.30B 673.00A 673.00A 676.80 -40.20 717.00 110000 ---- 677.90B 623.10A 623.10A 626.90 -40.20 667.10 115000 ---- 628.00B 572.70A 572.70A 577.00 -40.20 617.20 120000 ---- 578.10B 522.80A 522.80A 527.10 -40.30 567.40 125000 ---- 527.50B 473.00A 473.00A 477.30 -40.20 517.50 130000 ---- 478.50B 423.20A 423.20A 427.50 -40.20 467.70 135000 ---- 428.00B 373.50A 373.50A 377.70 -40.40 418.10 140000 ---- 378.20B 324.00A 324.00A 328.20 -40.30 368.50 142000 ---- ---- ---- 308.20A 308.40 UNCH ---- 143000 ---- ---- ---- 298.30A 298.60 UNCH ---- 144000 ---- 333.00B 288.50A 288.50A 288.70 -40.30 329.00 145000 ---- 328.70B 275.10A 275.10A 278.90 -40.20 319.10 146000 ---- 313.20B 268.80A 268.80A 269.10 -40.20 309.30 147000 ---- 303.40B 259.00A 259.00A 259.30 -40.20 299.50 148000 ---- 293.60B 249.40A 249.40A 249.50 -40.20 289.70 149000 ---- 283.70B 239.60A 239.60A 239.80 -40.10 279.90 150000 ---- 279.50B 226.50A 226.50A 230.10 -40.10 270.20 151000 ---- 264.10B 216.10A 216.10A 220.50 -40.00 260.50 152000 ---- 254.30B 206.60A 206.60A 210.90 -39.90 250.80 153000 ---- 244.60B 197.10A 197.10A 201.30 -39.90 241.20 154000 ---- 235.20B 187.70A 187.70A 191.80 -39.80 231.60 155000 ---- 230.80B 178.30A 178.30A 182.40 -39.70 222.10 156000 ---- 215.80B 169.10A 169.10A 173.10 -39.50 212.60 157000 ---- 207.80B 160.00A 160.00A 163.90 -39.30 203.20 158000 ---- 197.10B 151.00A 151.00A 154.80 -39.10 193.90 159000 ---- 187.60B 142.10A 142.10A 145.80 -38.80 184.60 160000 ---- 183.50B 133.50A 133.50A 136.90 -38.60 175.50 161000 ---- 170.20B 124.90A 124.90A 128.30 -38.20 166.50 162000 ---- 160.40B 116.60A 116.60A 119.80 -37.80 157.60 163000 ---- 152.90B 108.50A 108.50A 111.50 -37.30 148.80 164000 ---- 144.00B 100.60A 100.60A 103.50 -36.70 140.20 165000 ---- 138.90B 93.00A 93.00A 95.70 -36.10 131.80 166000 ---- 127.40B 85.60A 85.60A 88.20 -35.40 123.60 167000 ---- 119.10B 78.50A 78.50A 80.90 -34.70 115.60 168000 ---- 110.50B 71.70A 71.70A 74.00 -33.80 107.80 169000 ---- 103.10B 65.20A 65.20A 67.30 -32.90 100.20 170000 ---- 98.00B 58.90A 58.90A 61.00 -31.90 92.90 171000 ---- 87.70B 53.10A 53.10A 55.10 -30.70 85.80 172000 ---- 80.60B 47.50A 47.50A 49.50 -29.50 79.00 173000 ---- 76.40B 42.10A 42.10A 44.20 -28.30 72.50 174000 ---- 72.20B 37.40A 37.40A 39.30 -26.90 66.20 175000 ---- 66.30B 33.00A 33.00A 34.70 -25.60 60.30 176000 ---- 59.80B 29.00A 29.00A 30.50 -24.10 54.60 177000 30.20 54.10B 25.30A 25.30A 26.60 -22.70 13 49.30 178000 ---- 48.70B 21.90A 21.90A 23.10 -21.20 44.30 179000 ---- 43.50B 18.90A 18.90A 19.90 -19.70 39.60 180000 ---- 38.90B 16.10A 16.10A 17.00 -18.20 35.20 181000 ---- 34.10B 13.60A 13.60A 14.40 -16.70 31.10 182000 ---- 29.90B 11.50A 11.50A 12.10 -15.20 27.30 183000 ---- 26.10B 9.60A 9.60A 10.10 -13.70 23.80 184000 ---- 22.50B 7.90A 7.90A 8.40 -12.30 20.70 185000 ---- 19.30B 6.50A 6.50A 6.90 -10.90 17.80 186000 ---- 16.40B 5.40A 5.40A 5.70 -9.60 15.30 187000 ---- 13.90B 4.35A 4.35A 4.65 -8.35 13.00 188000 ---- 11.60B 3.55A 3.55A 3.75 -7.25 11.00 189000 ---- 9.60B 2.85A 2.85A 3.05 -6.15 9.20 190000 ---- 7.90B 2.30A 2.30A 2.45 -5.25 7.70 191000 ---- ---- 1.85A 1.85A 2.00 -4.40 6.40 192000 ---- ---- 1.50A 1.50A 1.60 -3.70 5.30 193000 ---- ---- 1.20A 1.20A 1.30 -3.10 4.40 194000 ---- ---- 1.00A 1.00A 1.10 -2.55 3.65 195000 ---- ---- .85A .85A .90 -2.10 3.00 196000 ---- ---- .70A .70A .75 -1.75 2.50 197000 ---- ---- .60A .60A .60 -1.45 2.05 198000 ---- ---- .55A .55A .55 -1.20 1.75 199000 ---- ---- .45A .45A .45 -1.00 1.45 200000 ---- ---- .40A .40A .40 -.80 1.20 201000 ---- ---- .40A .40A .35 -.70 1.05 202000 ---- ---- .35A .35A .30 -.60 .90 203000 ---- ---- .30A .30A .25 -.50 .75 204000 ---- ---- .30A .30A .20 -.45 .65 205000 ---- ---- .25A .25A .20 -.35 .55 206000 ---- ---- .25A .25A .15 -.35 .50 207000 ---- ---- .25A .25A .15 -.30 .45 4 208000 ---- ---- .25A .25A .10 -.25 .35 209000 ---- ---- .20A .20A .10 -.25 .35 210000 ---- ---- .20A .20A .10 -.20 .30 4 215000 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.90B 1322.50A 1322.50A 1325.80 -40.10 1365.90 50000 ---- 1277.00B 1222.60A 1222.60A 1226.00 -40.10 1266.10 60000 ---- 1177.10B 1122.80A 1122.80A 1126.10 -40.20 1166.30 70000 ---- 1077.30B 1022.00A 1022.00A 1026.30 -40.10 1066.40 80000 ---- 977.40B 923.00A 923.00A 926.40 -40.20 966.60 90000 ---- 877.60B 822.30A 822.30A 826.60 -40.10 866.70 95000 ---- 827.70B 772.40A 772.40A 776.60 -40.20 816.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 -.05 .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .20 -.05 .25 130000 ---- ---- ---- ---- .30 -.10 .40 135000 ---- ---- ---- ---- .50 -.10 .60 140000 ---- ---- ---- ---- .85 -.10 .95 142000 ---- ---- ---- 1.15A 1.10 UNCH ---- 143000 ---- ---- ---- 1.20A 1.20 UNCH ---- 144000 ---- 1.45B 1.35A 1.45B 1.35 -.05 1.40 145000 ---- 1.60B 1.45A 1.60B 1.50 -.05 1.55 146000 ---- 1.80B 1.60A 1.60A 1.65 -.05 1.70 147000 ---- 2.00B 1.75A 1.75A 1.85 -.05 1.90 148000 ---- 2.25B 1.90A 1.90A 2.10 +.05 2.05 149000 ---- 2.55B 2.10A 2.10A 2.35 +.05 2.30 150000 ---- 2.90B 2.35A 2.35A 2.65 +.10 2.55 151000 ---- 3.30B 2.55A 2.55A 3.00 +.20 2.80 152000 ---- 3.75B 2.80A 2.80A 3.35 +.25 3.10 153000 ---- 4.30B 3.05A 3.05A 3.80 +.35 3.45 154000 ---- 4.90B 3.40A 3.40A 4.30 +.45 3.85 155000 ---- 5.60B 3.75A 3.75A 4.90 +.60 4.30 156000 ---- 6.30B 4.15A 4.15A 5.50 +.70 4.80 157000 ---- 7.30B 4.60A 4.60A 6.30 +.90 5.40 158000 ---- 8.30B 5.10A 5.10A 7.20 +1.20 6.00 159000 ---- 9.50B 5.70A 9.50B 8.20 +1.40 6.80 160000 ---- 10.90B 6.40A 10.90B 9.30 +1.70 7.60 161000 ---- 12.50B 7.20A 12.40B 10.70 +2.10 8.60 162000 ---- 14.20B 8.10A 14.20B 12.20 +2.50 9.70 163000 ---- 16.20B 9.10A 16.20B 13.90 +3.00 10.90 164000 17.70 18.40B 9.90A 13.70A 15.80 +3.50 13 12.30 4 165000 ---- 20.90B 11.50A 20.90B 18.00 +4.10 13.90 166000 ---- 23.60B 13.00A 23.60B 20.50 +4.80 15.70 167000 ---- 26.70B 14.30A 26.60B 23.20 +5.60 17.60 4 168000 ---- 30.00B 16.50A 29.90B 26.20 +6.40 19.80 169000 ---- 33.60B 18.00A 33.50B 29.60 +7.40 22.20 170000 ---- 37.50B 20.50A 37.40B 33.30 +8.40 24.90 171000 ---- 41.60B 23.30A 41.60B 37.30 +9.50 27.80 172000 ---- 46.20B 25.80A 46.20B 41.70 +10.70 31.00 173000 ---- 51.00B 28.50A 51.00B 46.40 +12.00 34.40 174000 ---- 56.10B 31.90A 56.10B 51.50 +13.30 38.20 175000 ---- 61.50B 35.60A 61.50B 56.90 +14.70 42.20 176000 ---- 67.40B 39.50A 67.40B 62.60 +16.00 46.60 177000 ---- 73.60B 43.40A 73.60B 68.70 +17.50 51.20 178000 ---- 80.20B 47.80A 80.00B 75.20 +19.00 56.20 179000 ---- 87.00B 53.40A 87.00B 82.00 +20.60 61.40 180000 ---- 94.20B 58.60A 94.20B 89.10 +22.10 67.00 181000 ---- 101.70B 64.10A 101.60B 96.50 +23.60 72.90 182000 ---- 109.50B 69.90A 109.50B 104.20 +25.10 79.10 183000 ---- 117.50B 76.20A 117.50B 112.20 +26.60 85.60 184000 ---- 125.10B 82.70A 125.10B 120.40 +27.90 92.50 185000 ---- 133.60B 89.50A 133.60B 128.90 +29.30 99.60 186000 ---- 142.40B 96.80A 142.40B 137.70 +30.70 107.00 187000 ---- 151.30B 104.30A 151.30B 146.60 +31.90 114.70 188000 ---- 160.40B 113.80A 160.40B 155.70 +33.00 122.70 189000 ---- 169.60B 121.80A 169.60B 165.00 +34.10 130.90 190000 ---- 179.00B 130.00A 179.00B 174.40 +35.00 139.40 191000 ---- 187.80B 138.40A 187.80B 183.90 +35.80 148.10 192000 ---- 197.50B 147.50A 197.50B 193.50 +36.50 157.00 193000 ---- 207.20B 156.50A 206.70B 203.20 +37.20 166.00 194000 ---- 217.00B 165.70A 216.40B 213.00 +37.70 175.30 195000 ---- 226.80B 175.00A 226.80B 222.80 +38.20 184.60 196000 ---- 236.60B 184.50A 236.10B 232.60 +38.50 194.10 197000 ---- 246.50B 194.00A 246.00B 242.50 +38.80 203.70 198000 ---- 256.40B 203.70A 255.90B 252.30 +39.00 213.30 199000 ---- 266.30B 213.40A 266.30B 262.30 +39.30 223.00 200000 ---- 276.60B 223.10A 276.60B 272.20 +39.40 232.80 201000 ---- 286.50B 232.90A 286.50B 282.10 +39.50 242.60 202000 ---- 296.50B 242.60A 296.50B 292.00 +39.60 252.40 203000 ---- 305.60B 251.70A 305.60B 302.00 +39.80 262.20 204000 ---- 316.40B 262.30A 316.40B 311.90 +39.80 272.10 205000 ---- 326.00B 271.40A 325.50B 321.90 +39.90 282.00 206000 ---- 336.00B 282.10A 336.00B 331.90 +40.00 291.90 207000 ---- 346.30B 292.00A 346.30B 341.80 +39.90 301.90 208000 ---- 355.90B 301.20A 355.40B 351.80 +40.00 311.80 209000 ---- 366.20B 311.90A 366.20B 361.80 +40.10 321.70 210000 ---- 376.20B 321.00A 376.20B 371.70 +40.00 331.70 215000 ---- 426.10B 370.80A 426.10B 421.60 +40.10 381.50 220000 ---- 476.00B 420.70A 476.00B 471.50 +40.20 431.30 225000 ---- 525.40B 470.60A 525.40B 521.40 +40.20 481.20 230000 ---- 575.80B 520.50A 575.80B 571.30 +40.20 531.10 235000 ---- 625.70B 570.40A 625.70B 621.30 +40.30 581.00 240000 ---- 675.70B 620.30A 675.70B 671.20 +40.30 630.90 245000 ---- 725.10B 670.30A 725.10B 721.10 +40.30 680.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 8 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 777.60B 723.20A 723.20A 726.60 -40.20 766.80 105000 ---- 727.70B 672.40A 672.40A 676.70 -40.10 716.80 110000 ---- 677.80B 622.60A 622.60A 626.70 -40.30 667.00 115000 ---- 627.90B 572.70A 572.70A 576.90 -40.20 617.10 120000 ---- 577.30B 522.80A 522.80A 527.00 -40.20 567.20 125000 ---- 527.50B 473.00A 473.00A 477.10 -40.30 517.40 130000 ---- 477.70B 424.10A 424.10A 427.30 -40.30 467.60 135000 ---- 428.80B 374.10A 374.10A 377.70 -40.30 418.00 140000 ---- 378.30B 324.20A 324.20A 328.20 -40.30 368.50 142000 ---- ---- ---- 308.50A 308.50 UNCH ---- 143000 ---- ---- ---- 298.60A 298.70 UNCH ---- 144000 ---- 333.20B 288.80A 288.80A 288.90 -40.20 329.10 145000 ---- 328.90B 275.90A 275.90A 279.10 -40.20 319.30 146000 ---- 313.70B 269.40A 269.40A 269.40 -40.20 309.60 147000 ---- 303.70B 259.60A 259.60A 259.70 -40.10 299.80 148000 ---- 293.90B 249.90A 249.90A 250.00 -40.10 290.10 149000 ---- 284.00B 236.10A 236.10A 240.30 -40.00 280.30 150000 ---- 279.80B 226.60A 226.60A 230.70 -40.00 270.70 151000 ---- 264.60B 217.00A 217.00A 221.20 -39.80 261.00 152000 ---- 254.80B 207.50A 207.50A 211.70 -39.70 251.40 153000 ---- 245.20B 198.20A 198.20A 202.20 -39.70 241.90 154000 ---- 237.70B 188.80A 188.80A 192.90 -39.50 232.40 155000 ---- 231.50B 179.60A 179.60A 183.60 -39.30 222.90 156000 ---- 216.60B 170.50A 170.50A 174.40 -39.10 213.50 157000 ---- 209.20B 161.50A 161.50A 165.40 -38.80 204.20 158000 ---- 198.00B 152.70A 152.70A 156.40 -38.60 195.00 159000 ---- 190.50B 144.00A 144.00A 147.60 -38.30 185.90 160000 ---- 184.90B 135.50A 135.50A 138.90 -38.00 176.90 161000 ---- 170.80B 127.10A 127.10A 130.40 -37.60 168.00 162000 ---- 161.90B 118.90A 118.90A 122.10 -37.10 159.20 163000 ---- 153.20B 111.00A 111.00A 114.00 -36.60 150.60 164000 ---- 146.20B 103.20A 103.20A 106.10 -36.10 142.20 165000 ---- 140.60B 95.70A 95.70A 98.50 -35.40 133.90 166000 ---- 127.70B 88.40A 88.40A 91.10 -34.80 125.90 167000 ---- 119.60B 81.40A 81.40A 84.00 -34.00 118.00 168000 ---- 113.10B 74.70A 74.70A 77.20 -33.10 110.30 169000 ---- 105.40B 68.30A 68.30A 70.60 -32.30 102.90 170000 ---- 100.40B 62.10A 62.10A 64.40 -31.30 95.70 171000 ---- 90.40B 56.20A 56.20A 58.50 -30.20 88.70 172000 ---- 83.50B 50.70A 50.70A 52.80 -29.20 82.00 173000 ---- 81.70B 45.40A 45.40A 47.50 -28.10 75.60 174000 ---- 75.10B 40.60A 40.60A 42.60 -26.80 69.40 175000 ---- 69.40B 36.20A 36.20A 37.90 -25.50 63.40 176000 ---- 62.80B 32.10A 32.10A 33.60 -24.20 57.80 177000 ---- 57.10B 28.30A 28.30A 29.60 -22.80 52.40 178000 ---- 51.70B 24.80A 24.80A 25.90 -21.40 47.30 179000 ---- 46.50B 21.60A 21.60A 22.60 -19.90 42.50 180000 ---- 41.70B 18.70A 18.70A 19.50 -18.50 38.00 181000 ---- 37.00B 16.10A 16.10A 16.80 -17.00 33.80 182000 ---- 32.80B 13.80A 13.80A 14.30 -15.60 29.90 183000 ---- 28.80B 11.70A 11.70A 12.10 -14.30 26.40 184000 ---- 25.20B 9.90A 9.90A 10.20 -12.90 23.10 185000 ---- 21.90B 8.30A 8.30A 8.60 -11.50 20.10 186000 ---- 18.80B 6.90A 6.90A 7.10 -10.30 17.40 187000 ---- 16.10B 5.80A 5.80A 5.90 -9.00 14.90 188000 ---- 13.70B 4.75A 4.75A 4.90 -7.90 12.80 189000 ---- 11.50B 3.90A 3.90A 4.00 -6.90 10.90 190000 ---- 9.60B 3.20A 3.20A 3.30 -5.90 9.20 191000 ---- 8.00B 2.60A 2.60A 2.70 -5.10 7.80 192000 ---- 6.60B 2.15A 2.15A 2.25 -4.25 6.50 193000 ---- ---- 1.75A 1.75A 1.85 -3.65 5.50 194000 ---- ---- 1.45A 1.45A 1.55 -3.00 4.55 195000 ---- ---- 1.20A 1.20A 1.25 -2.55 3.80 196000 ---- ---- 1.00A 1.00A 1.05 -2.15 3.20 197000 ---- ---- .85A .85A .90 -1.75 2.65 198000 ---- ---- .75A .75A .75 -1.50 2.25 199000 ---- ---- .65A .65A .60 -1.30 1.90 200000 ---- ---- .55A .55A .50 -1.10 1.60 201000 ---- ---- .50A .50A .40 -.95 1.35 202000 ---- ---- .40A .40A .35 -.80 1.15 203000 ---- ---- .40A .40A .30 -.70 1.00 1 205000 ---- ---- .30A .30A .20 -.55 .75 210000 ---- ---- .20A .20A .10 -.30 .40 215000 ---- ---- ---- ---- .05 -.15 .20 220000 ---- ---- ---- ---- CAB -.15 .15 1 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.60B 1322.30A 1322.30A 1325.60 -40.10 1365.70 50000 ---- 1276.80B 1222.40A 1222.40A 1225.70 -40.20 1265.90 60000 ---- 1176.90B 1122.60A 1122.60A 1125.90 -40.20 1166.10 70000 ---- 1077.10B 1022.30A 1022.30A 1026.10 -40.10 1066.20 80000 ---- 977.20B 922.00A 922.00A 926.20 -40.20 966.40 90000 ---- 877.40B 823.10A 823.10A 826.40 -40.20 866.60 95000 ---- 827.50B 772.30A 772.30A 776.50 -40.20 816.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- .15B ---- .15B .05 UNCH .05 120000 ---- .25B ---- .25B .05 -.05 .10 125000 ---- .40B ---- .40B .15 -.05 .20 130000 ---- .55B ---- .55B .25 -.10 .35 135000 ---- .80B ---- .80B .50 -.10 .60 140000 ---- 1.30B ---- 1.30B .95 -.10 1.05 142000 ---- ---- ---- 1.45A 1.25 UNCH ---- 143000 ---- ---- ---- 1.60A 1.40 UNCH ---- 144000 ---- 1.95B ---- 1.90B 1.60 UNCH 1.60 145000 ---- 2.15B ---- 2.15B 1.80 UNCH 1.80 146000 ---- 2.40B ---- 2.40B 2.00 UNCH 2.00 147000 ---- 2.65B ---- 2.65B 2.30 +.10 2.20 148000 ---- 3.00B ---- 3.00B 2.60 +.15 2.45 149000 ---- 3.35B 2.65A 2.65A 2.95 +.20 2.75 150000 ---- 3.80B 2.85A 2.85A 3.30 +.25 3.05 151000 ---- 4.25B 3.10A 3.10A 3.75 +.35 3.40 152000 ---- 4.80B 3.40A 3.40A 4.25 +.50 3.75 153000 ---- 5.40B 3.75A 3.75A 4.80 +.60 4.20 154000 ---- 6.10B 4.10A 4.10A 5.40 +.75 4.65 155000 ---- 6.90B 4.55A 4.55A 6.10 +.90 5.20 156000 ---- 7.80B 5.00A 5.00A 6.90 +1.10 5.80 157000 ---- 8.90B 5.60A 5.60A 7.80 +1.30 6.50 158000 ---- 10.10B 6.20A 10.10B 8.90 +1.70 7.20 159000 ---- 11.50B 6.90A 11.40B 10.00 +1.90 8.10 160000 ---- 13.00B 7.30A 13.00B 11.30 +2.20 9.10 4 161000 ---- 14.70B 8.50A 14.70B 12.80 +2.60 10.20 162000 ---- 16.60B 9.50A 16.60B 14.50 +3.10 11.40 163000 ---- 18.80B 10.70A 18.70B 16.40 +3.60 12.80 164000 ---- 21.10B 11.60A 21.10B 18.50 +4.20 14.30 4 165000 ---- 23.70B 13.40A 23.70B 20.80 +4.80 16.00 166000 ---- 26.60B 14.90A 26.50B 23.40 +5.40 18.00 167000 ---- 29.70B 16.70A 29.60B 26.30 +6.20 20.10 168000 ---- 33.10B 18.70A 33.00B 29.50 +7.10 22.40 169000 ---- 36.80B 20.60A 36.70B 32.90 +8.00 24.90 170000 ---- 40.70B 22.90A 40.70B 36.60 +8.90 27.70 171000 ---- 45.00B 25.80A 45.00B 40.70 +10.00 30.70 172000 ---- 49.60B 28.50A 49.50B 45.10 +11.10 34.00 173000 ---- 54.10B 31.50A 54.10B 49.70 +12.20 37.50 174000 ---- 59.20B 35.00A 59.20B 54.70 +13.40 41.30 175000 ---- 64.60B 38.50A 64.60B 60.10 +14.80 45.30 176000 ---- 70.30B 42.30A 70.30B 65.70 +16.00 49.70 177000 ---- 76.40B 46.30A 76.40B 71.70 +17.40 54.30 178000 ---- 82.80B 50.70A 82.80B 78.00 +18.80 59.20 179000 ---- 89.60B 56.30A 89.60B 84.60 +20.20 64.40 180000 ---- 96.60B 61.60A 96.60B 91.60 +21.70 69.90 181000 ---- 104.00B 67.00A 104.00B 98.80 +23.10 75.70 182000 ---- 111.60B 72.70A 111.60B 106.40 +24.60 81.80 183000 ---- 119.50B 78.80A 119.50B 114.20 +26.10 88.10 184000 ---- 126.90B 85.20A 126.90B 122.20 +27.40 94.80 185000 ---- 135.20B 92.00A 135.20B 130.60 +28.80 101.80 186000 ---- 143.80B 99.10A 143.80B 139.10 +30.00 109.10 187000 ---- 152.50B 106.40A 152.50B 147.90 +31.30 116.60 188000 ---- 161.40B 115.00A 161.40B 156.80 +32.30 124.50 189000 ---- 170.50B 123.60A 170.50B 165.90 +33.40 132.50 190000 ---- 179.80B 131.70A 179.80B 175.20 +34.30 140.90 191000 ---- 189.20B 140.00A 189.20B 184.60 +35.20 149.40 192000 ---- 197.60B 148.60A 197.60B 194.10 +36.00 158.10 193000 ---- 208.00B 157.60A 208.00B 203.70 +36.60 167.10 194000 ---- 217.30B 166.60A 217.30B 213.40 +37.20 176.20 195000 ---- 227.10B 175.90A 226.50B 223.10 +37.70 185.40 196000 ---- 236.90B 185.20A 236.30B 232.90 +38.10 194.80 197000 ---- 246.70B 194.60A 246.20B 242.70 +38.50 204.20 198000 ---- 256.90B 204.20A 256.90B 252.50 +38.70 213.80 199000 ---- 266.40B 213.80A 265.90B 262.40 +39.00 223.40 200000 ---- 276.70B 223.50A 276.70B 272.20 +39.10 233.10 201000 ---- 286.60B 233.30A 286.60B 282.10 +39.30 242.80 202000 ---- 295.70B 243.00A 295.70B 292.10 +39.50 252.60 203000 ---- 306.50B 252.70A 306.50B 302.00 +39.50 262.50 205000 ---- 326.40B 272.40A 326.40B 321.90 +39.70 282.20 210000 ---- 376.20B 321.10A 376.20B 371.70 +40.00 331.70 215000 ---- 426.00B 370.90A 426.00B 421.50 +40.00 381.50 220000 ---- 475.90B 420.70A 475.90B 471.40 +40.10 431.30 225000 ---- 525.80B 470.60A 525.80B 521.30 +40.20 481.10 230000 ---- 574.80B 520.50A 570.90B 571.20 +40.20 531.00 235000 ---- 624.70B 570.40A 622.20B 621.20 +40.30 580.90 240000 ---- 675.50B 620.30A 675.50B 671.10 +40.30 630.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 777.70B 722.10A 722.10A 726.50 -40.20 766.70 105000 ---- 727.80B 672.20A 672.20A 676.60 -40.20 716.80 110000 ---- 677.90B 622.40A 622.40A 626.80 -40.20 667.00 115000 ---- 628.10B 572.50A 572.50A 576.90 -40.30 617.20 120000 ---- 578.30B 522.70A 522.70A 527.10 -40.30 567.40 125000 ---- 527.80B 473.00A 473.00A 477.40 -40.20 517.60 130000 ---- 478.80B 423.30A 423.30A 427.70 -40.30 468.00 135000 ---- 428.50B 373.70A 373.70A 378.20 -40.20 418.40 140000 ---- 378.80B 325.30A 325.30A 328.80 -40.20 369.00 142000 ---- ---- ---- 308.70A 309.10 UNCH ---- 143000 ---- ---- ---- 299.00A 299.30 UNCH ---- 144000 ---- 334.10B 289.30A 289.30A 289.60 -40.10 329.70 145000 ---- 329.60B 275.60A 275.60A 279.80 -40.10 319.90 146000 ---- 314.50B 269.80A 269.80A 270.10 -40.00 310.10 147000 ---- 304.60B 256.20A 256.20A 260.40 -40.00 300.40 148000 ---- 294.80B 246.60A 246.60A 250.80 -39.90 290.70 149000 ---- 285.10B 237.10A 237.10A 241.20 -39.80 281.00 150000 ---- 280.70B 227.60A 227.60A 231.60 -39.80 271.40 151000 ---- 265.70B 218.20A 218.20A 222.20 -39.60 261.80 152000 ---- 256.10B 208.80A 208.80A 212.80 -39.50 252.30 153000 ---- 246.60B 199.60A 199.60A 203.40 -39.40 242.80 154000 ---- 237.00B 190.40A 190.40A 194.20 -39.30 233.50 155000 ---- 232.70B 181.30A 181.30A 185.10 -39.00 224.10 156000 ---- 218.20B 172.40A 172.40A 176.10 -38.80 214.90 157000 ---- 208.90B 163.60A 163.60A 167.20 -38.50 205.70 158000 ---- 199.70B 154.90A 154.90A 158.40 -38.30 196.70 159000 ---- 191.00B 146.40A 146.40A 149.80 -37.90 187.70 160000 ---- 186.70B 138.00A 138.00A 141.40 -37.50 178.90 161000 ---- 173.10B 129.80A 129.80A 133.10 -37.10 170.20 162000 ---- 164.30B 121.80A 121.80A 125.00 -36.60 161.60 163000 ---- 155.60B 114.00A 114.00A 117.10 -36.10 153.20 164000 ---- 147.20B 106.40A 106.40A 109.40 -35.50 144.90 165000 ---- 143.40B 99.10A 99.10A 101.90 -34.90 136.80 166000 ---- 132.00B 91.90A 91.90A 94.70 -34.20 128.90 167000 ---- 122.80B 85.10A 85.10A 87.70 -33.50 121.20 168000 ---- 116.70B 78.40A 78.40A 81.00 -32.60 113.60 169000 ---- 107.80B 72.10A 72.10A 74.50 -31.80 106.30 170000 ---- 104.40B 66.00A 66.00A 68.30 -30.80 99.10 171000 ---- 94.70B 60.20A 60.20A 62.40 -29.80 92.20 172000 ---- 89.80B 54.70A 54.70A 56.70 -28.90 85.60 173000 ---- 85.50B 49.20A 49.20A 51.40 -27.80 79.20 174000 ---- 79.00B 44.40A 44.40A 46.30 -26.70 73.00 175000 ---- 73.60B 39.90A 39.90A 41.60 -25.50 67.10 1 176000 41.20 66.90B 35.70A 35.70A 37.20 -24.20 15 61.40 177000 36.90 61.20B 31.80A 31.80A 33.10 -23.00 5 56.10 178000 ---- 55.70B 28.20A 28.20A 29.30 -21.70 51.00 179000 ---- 50.50B 24.80A 24.80A 25.80 -20.40 46.20 180000 ---- 45.70B 21.80A 21.80A 22.60 -19.10 1 41.70 1 1 181000 ---- 41.00B 19.00A 19.00A 19.70 -17.70 1 37.40 1 1 182000 ---- 36.70B 16.40A 16.40A 17.10 -16.40 33.50 183000 22.50 32.70B 14.20A 22.80B 14.70 -15.10 4 29.80 11 184000 ---- 28.90B 12.10A 12.10A 12.60 -13.80 26.40 185000 12.70 25.40B 10.30A 10.60A 10.70 -12.60 3 23.30 3 4 186000 ---- 22.20B 8.80A 8.80A 9.10 -11.30 4 20.40 1 187000 ---- 19.30B 7.40A 7.40A 7.70 -10.10 17.80 188000 ---- 16.70B 6.20A 6.20A 6.40 -9.10 15.50 189000 ---- 14.30B 5.20A 5.20A 5.30 -8.10 13.40 190000 4.00 12.20B 4.00 5.30B 4.45 -7.05 2 11.50 3 6 191000 ---- 10.30B 3.60A 3.60A 3.65 -6.15 9.80 192000 ---- 8.70B 2.95A 2.95A 3.05 -5.35 8.40 1 193000 ---- 7.30B 2.45A 2.45A 2.50 -4.60 6 7.10 6 194000 ---- ---- 2.05A 2.05A 2.10 -3.90 6.00 195000 ---- ---- 1.70A 1.70A 1.75 -3.35 6 5.10 5 196000 ---- ---- 1.40A 1.40A 1.45 -2.90 4.35 197000 ---- ---- 1.20A 1.20A 1.25 -2.45 3.70 1 1 198000 1.05 1.05 1.00A 1.10B 1.05 -2.10 2 3.15 3 199000 ---- ---- .85A .85A .90 -1.75 2 2.65 3 200000 ---- ---- .75A .75A .80 -1.45 1 2.25 4 201000 ---- ---- .65A .65A .70 -1.25 1.95 202000 ---- ---- .60A .60A .60 -1.05 2 1.65 2 203000 ---- ---- .55A .55A .55 -.85 1.40 204000 ---- ---- .50A .50A .45 -.75 1.20 205000 ---- ---- .45A .45A .40 -.60 1.00 206000 ---- ---- .40A .40A .35 -.50 .85 1 207000 ---- ---- .40A .40A .30 -.40 .70 208000 ---- ---- .35A .35A .30 -.30 .60 209000 ---- ---- .35A .35A .25 -.25 .50 210000 ---- ---- .30A .30A .25 -.20 .45 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .10 +.05 .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.40B 1321.80A 1321.80A 1325.30 -40.20 1365.50 50000 ---- 1276.60B 1222.00A 1222.00A 1225.50 -40.20 1265.70 60000 ---- 1176.80B 1122.20A 1122.20A 1125.70 -40.20 1165.90 70000 ---- 1077.00B 1021.90A 1021.90A 1025.90 -40.20 1066.10 80000 ---- 977.20B 921.60A 921.60A 926.10 -40.10 966.20 90000 ---- 877.40B 822.70A 822.70A 826.30 -40.20 866.50 95000 ---- 827.50B 772.00A 772.00A 776.40 -40.20 816.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 54 9 51 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 UNCH .10 110000 ---- ---- ---- ---- .15 UNCH .15 115000 ---- ---- ---- ---- .20 -.05 .25 120000 ---- ---- ---- ---- .30 -.05 .35 125000 ---- ---- ---- ---- .45 -.05 .50 130000 ---- ---- ---- ---- .70 -.05 .75 135000 ---- ---- ---- ---- 1.05 -.05 1.10 140000 ---- 1.75B ---- 1.75B 1.60 UNCH 1.60 142000 ---- ---- ---- 1.90A 1.90 UNCH ---- 143000 ---- ---- ---- 2.05A 2.10 UNCH ---- 144000 ---- 2.55B ---- 2.55B 2.30 +.10 2.20 145000 ---- 2.80B 2.35A 2.35A 2.55 +.15 2.40 146000 ---- 3.15B 2.55A 2.55A 2.80 +.20 2.60 147000 ---- 3.50B 2.75A 2.75A 3.10 +.25 2.85 148000 ---- 3.85B 3.00A 3.00A 3.40 +.25 3.15 1 149000 ---- 4.30B 3.25A 3.25A 3.80 +.35 3.45 1 150000 4.50 4.80B 3.55A 3.90A 4.25 +.45 2 3.80 10 151000 ---- 5.40B 3.85A 5.40B 4.75 +.55 4.20 152000 ---- 6.00B 4.20A 6.00B 5.30 +.60 4.70 153000 ---- 6.80B 4.65A 6.80B 6.00 +.80 5.20 1 1 154000 ---- 7.60B 5.10A 7.60B 6.80 +1.00 5.80 155000 ---- 8.60B 5.60A 8.60B 7.60 +1.20 6.40 156000 ---- 9.70B 6.20A 9.70B 8.60 +1.40 7.20 157000 ---- 11.00B 6.80A 11.00B 9.70 +1.70 2 8.00 2 158000 ---- 12.30B 7.60A 12.30B 10.90 +2.00 8.90 159000 ---- 13.90B 8.40A 13.80B 12.30 +2.30 10.00 160000 ---- 15.60B 8.80A 15.60B 13.80 +2.70 2 11.10 2 161000 ---- 17.50B 10.30A 17.50B 15.50 +3.10 12.40 162000 ---- 19.60B 11.50A 19.60B 17.40 +3.60 13.80 163000 ---- 21.90B 12.70A 21.80B 19.50 +4.10 15.40 164000 ---- 24.40B 14.20A 24.40B 21.80 +4.70 17.10 165000 ---- 27.10B 15.70A 27.10B 24.30 +5.30 19.00 166000 ---- 30.10B 17.00A 30.10B 27.00 +6.00 21.00 2 167000 ---- 33.40B 19.40A 33.30B 30.00 +6.70 23.30 168000 ---- 36.90B 21.10A 36.80B 33.30 +7.60 25.70 1 169000 ---- 40.60B 23.70A 40.60B 36.80 +8.50 28.30 170000 ---- 44.60B 25.90A 44.60B 40.50 +9.30 31.20 17 171000 44.10 48.90B 29.10A 48.90B 44.60 +10.30 16 34.30 1 172000 44.10 53.50B 31.70A 43.00A 48.90 +11.30 9 37.60 1 173000 52.70 58.30B 34.90A 58.30B 53.60 +12.50 2 41.10 174000 ---- 63.10B 38.20A 63.10B 58.50 +13.60 1 44.90 2 175000 ---- 68.50B 42.30A 68.50B 63.80 +14.80 49.00 1 176000 ---- 74.20B 46.20A 74.20B 69.30 +15.90 1 53.40 1 177000 ---- 80.20B 50.70A 80.20B 75.20 +17.20 58.00 178000 ---- 86.50B 54.60A 86.50B 81.40 +18.50 62.90 25 179000 ---- 93.10B 59.50A 93.10B 87.90 +19.80 68.10 11 180000 ---- 100.00B 65.20A 100.00B 94.70 +21.20 73.50 1 181000 ---- 107.10B 70.60A 107.00B 101.70 +22.40 79.30 14 182000 ---- 114.50B 76.40A 114.50B 109.10 +23.80 85.30 183000 ---- 122.20B 82.30A 122.10B 116.70 +25.10 91.60 184000 ---- 130.10B 88.60A 130.10B 124.60 +26.40 98.20 185000 ---- 137.40B 95.20A 137.40B 132.70 +27.70 105.00 1 186000 ---- 145.70B 102.10A 145.70B 141.00 +28.80 3 112.20 187000 ---- 154.30B 109.30A 154.30B 149.60 +30.10 119.50 188000 ---- 164.10B 115.50A 164.10B 158.30 +31.10 127.20 6 4 189000 ---- 171.90B 126.10A 171.90B 167.20 +32.20 135.00 190000 ---- 181.00B 134.00A 181.00B 176.30 +33.20 143.10 191000 ---- 190.20B 142.10A 190.20B 185.50 +34.00 151.50 192000 ---- 199.50B 150.50A 199.50B 194.90 +34.90 160.00 193000 ---- 209.00B 159.00A 209.00B 204.30 +35.60 168.70 194000 ---- 217.90B 168.00A 217.90B 213.90 +36.30 177.60 195000 ---- 228.00B 177.00A 228.00B 223.50 +36.80 186.70 196000 ---- 237.70B 186.20A 235.60B 233.20 +37.30 195.90 197000 ---- 247.10B 195.50A 247.10B 243.00 +37.80 205.20 198000 ---- 257.20B 204.80A 257.20B 252.80 +38.20 214.60 199000 ---- 267.00B 214.30A 267.00B 262.60 +38.50 224.10 200000 ---- 276.90B 223.90A 276.90B 272.50 +38.80 233.70 201000 ---- 286.40B 233.50A 286.40B 282.40 +39.00 243.40 202000 ---- 296.70B 243.20A 296.70B 292.30 +39.20 253.10 203000 ---- 306.60B 253.00A 306.60B 302.20 +39.40 262.80 204000 ---- 316.50B 262.70A 316.50B 312.10 +39.50 272.60 205000 ---- 326.10B 272.50A 326.10B 322.00 +39.60 282.40 206000 ---- 336.40B 282.20A 336.40B 331.90 +39.70 292.20 207000 ---- 346.00B 292.10A 346.00B 341.90 +39.90 302.00 208000 ---- 356.30B 301.90A 356.30B 351.80 +39.90 311.90 209000 ---- 365.90B 311.10A 365.90B 361.80 +40.00 321.80 210000 ---- 376.20B 321.70A 376.20B 371.70 +40.00 331.70 215000 ---- 426.00B 371.30A 426.00B 421.50 +40.20 381.30 220000 ---- 475.90B 420.30A 475.90B 471.40 +40.30 431.10 225000 ---- 525.70B 470.20A 525.70B 521.30 +40.30 481.00 230000 ---- 575.60B 520.00A 575.60B 571.20 +40.30 530.90 235000 ---- 625.50B 569.90A 625.50B 621.00 +40.20 580.80 240000 ---- 674.90B 619.80A 674.60B 671.00 +40.30 630.70 245000 ---- 725.30B 669.70A 725.30B 720.90 +40.30 680.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 7 99 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 774.40B 722.80A 722.80A 726.40 -40.20 766.60 105000 ---- 724.50B 672.90A 672.90A 676.50 -40.20 716.70 110000 ---- 674.60B 623.10A 623.10A 626.70 -40.20 666.90 115000 ---- 624.90B 573.30A 573.30A 576.90 -40.20 617.10 120000 ---- 575.10B 523.50A 523.50A 527.10 -40.30 567.40 125000 ---- 525.30B 473.80A 473.80A 477.40 -40.20 517.60 130000 ---- 475.70B 424.90A 424.90A 427.70 -40.30 468.00 135000 ---- 426.10B 375.50A 375.50A 378.20 -40.20 418.40 140000 ---- 376.60B 325.40A 325.40A 328.90 -40.20 369.10 142000 ---- ---- ---- 310.10A 309.20 UNCH ---- 143000 ---- ---- ---- 300.30A 299.50 UNCH ---- 144000 ---- ---- 290.60A 290.60A 289.70 -40.10 329.80 145000 ---- 327.50B 276.80A 276.80A 280.00 -40.10 320.10 146000 ---- ---- 267.10A 267.10A 270.30 -40.00 310.30 147000 ---- 300.90B 256.60A 256.60A 260.70 -39.90 300.60 148000 ---- 291.20B 247.10A 247.10A 251.10 -39.90 291.00 149000 ---- ---- 237.50A 237.50A 241.50 -39.80 281.30 150000 ---- 279.40B 228.10A 228.10A 232.10 -39.70 271.80 151000 ---- ---- 218.70A 218.70A 222.60 -39.60 262.20 152000 ---- ---- 209.40A 209.40A 213.30 -39.40 252.70 153000 ---- ---- 200.20A 200.20A 204.00 -39.30 243.30 154000 ---- ---- 191.10A 191.10A 194.90 -39.10 234.00 155000 ---- 231.20B 182.10A 182.10A 185.80 -38.90 224.70 156000 ---- ---- 173.20A 173.20A 176.80 -38.70 215.50 157000 ---- ---- 164.40A 164.40A 168.00 -38.40 206.40 158000 ---- 198.90B 155.80A 155.80A 159.30 -38.10 197.40 159000 ---- 188.50B 147.30A 147.30A 150.70 -37.70 188.40 160000 ---- 185.70B 139.00A 139.00A 142.30 -37.40 179.70 161000 ---- ---- 130.90A 130.90A 134.10 -36.90 171.00 162000 ---- 163.80B 123.00A 123.00A 126.10 -36.40 162.50 163000 ---- 155.60B 115.20A 115.20A 118.20 -35.90 154.10 164000 ---- ---- 107.70A 107.70A 110.60 -35.30 145.90 165000 ---- 143.90B 100.40A 100.40A 103.20 -34.60 137.80 166000 ---- ---- 93.30A 93.30A 96.00 -33.90 129.90 167000 ---- ---- 86.50A 86.50A 89.00 -33.20 122.20 168000 ---- ---- 79.90A 79.90A 82.30 -32.40 114.70 169000 ---- 109.70B 73.50A 73.50A 75.90 -31.60 107.50 170000 ---- 105.10B 67.50A 67.50A 69.70 -30.70 100.40 171000 ---- 95.50B 61.70A 61.70A 63.90 -29.70 93.60 172000 ---- 88.90B 56.20A 56.20A 58.30 -28.70 87.00 173000 ---- 86.90B 51.00A 51.00A 53.00 -27.60 80.60 174000 ---- 80.40B 46.20A 46.20A 47.90 -26.60 74.50 175000 ---- 74.60B 41.70A 41.70A 43.20 -25.40 68.60 176000 ---- 68.30B 37.40A 37.40A 38.80 -24.20 63.00 177000 ---- 62.60B 33.50A 33.50A 34.70 -23.00 57.70 178000 ---- 57.20B 29.80A 29.80A 30.80 -21.80 52.60 179000 ---- 52.00B 26.40A 26.40A 27.30 -20.50 47.80 180000 ---- 47.10B 23.30A 23.30A 24.00 -19.30 43.30 181000 ---- 42.50B 20.40A 20.40A 21.00 -18.00 39.00 182000 ---- 38.10B 17.80A 17.80A 18.30 -16.70 35.00 183000 ---- 34.10B 15.50A 15.50A 15.90 -15.40 31.30 184000 ---- 30.30B 13.40A 13.40A 13.70 -14.10 27.80 185000 ---- 26.70B 11.50A 11.50A 11.70 -12.90 24.60 186000 ---- 23.50B 9.90A 9.90A 10.00 -11.70 21.70 187000 ---- 20.50B 8.40A 8.40A 8.50 -10.50 19.00 188000 ---- 17.80B 7.20A 7.20A 7.20 -9.40 16.60 189000 ---- 15.40B 6.10A 6.10A 6.10 -8.30 14.40 190000 ---- 13.20B 5.10A 5.10A 5.10 -7.30 12.40 191000 ---- 11.20B 4.30A 4.30A 4.25 -6.45 10.70 192000 ---- 9.50B 3.70A 3.70A 3.55 -5.55 9.10 193000 ---- 8.00B 3.10A 3.10A 3.00 -4.80 7.80 194000 ---- 6.70B 2.60A 2.60A 2.50 -4.10 6.60 195000 ---- ---- 2.20A 2.20A 2.10 -3.60 5.70 196000 ---- ---- 1.90A 1.90A 1.80 -3.00 4.80 197000 ---- ---- 1.60A 1.60A 1.50 -2.60 4.10 198000 ---- ---- 1.40A 1.40A 1.30 -2.20 3.50 199000 ---- ---- 1.20A 1.20A 1.10 -1.90 3.00 1 200000 ---- ---- 1.10A 1.10A .95 -1.60 2.55 205000 ---- ---- .70A .70A .50 -.65 1.15 210000 ---- ---- ---- ---- .25 -.25 .50 1 215000 ---- ---- ---- ---- .15 -.05 .20 220000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1373.10B 1321.50A 1321.50A 1325.00 -40.10 1365.10 50000 ---- 1273.30B 1221.70A 1221.70A 1225.20 -40.10 1265.30 60000 ---- 1173.50B 1121.90A 1121.90A 1125.40 -40.20 1165.60 70000 ---- 1073.70B 1022.10A 1022.10A 1025.60 -40.20 1065.80 80000 ---- 973.90B 922.30A 922.30A 925.80 -40.20 966.00 90000 ---- 874.10B 822.50A 822.50A 826.10 -40.20 866.30 95000 ---- 824.20B 772.60A 772.60A 776.20 -40.20 816.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.05 .15 105000 ---- ---- ---- ---- .15 -.05 .20 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .30 -.05 .35 120000 ---- ---- ---- ---- .45 -.05 .50 125000 ---- ---- ---- ---- .60 -.05 .65 130000 ---- ---- ---- ---- .85 -.05 .90 135000 ---- ---- ---- ---- 1.20 -.05 1.25 140000 ---- 1.85B ---- 1.85B 1.75 UNCH 1.75 142000 ---- ---- ---- 2.15A 2.10 UNCH ---- 143000 ---- ---- ---- 2.30A 2.30 UNCH ---- 144000 ---- 2.75B ---- 2.75B 2.55 +.10 2.45 145000 ---- 3.10B ---- 3.10B 2.80 +.15 2.65 146000 ---- 3.40B 2.85A 2.85A 3.10 +.20 2.90 147000 ---- 3.80B 3.10A 3.10A 3.45 +.25 3.20 148000 ---- 4.30B 3.35A 3.35A 3.80 +.30 3.50 149000 ---- 4.80B 3.65A 3.65A 4.25 +.40 3.85 150000 ---- 5.30B 3.95A 3.95A 4.75 +.50 4.25 151000 ---- 5.90B 4.30A 4.30A 5.30 +.60 4.70 152000 ---- 6.70B 4.70A 4.70A 5.90 +.70 5.20 153000 ---- 7.50B 5.20A 7.50B 6.70 +1.00 5.70 154000 ---- 8.40B 5.70A 8.40B 7.50 +1.10 6.40 155000 ---- 9.40B 6.20A 9.40B 8.40 +1.30 7.10 156000 ---- 10.50B 6.90A 10.50B 9.40 +1.60 7.80 4 157000 ---- 11.80B 7.60A 11.80B 10.50 +1.80 8.70 158000 ---- 13.30B 8.30A 13.30B 11.80 +2.10 9.70 159000 ---- 14.80B 9.20A 14.80B 13.20 +2.50 10.70 4 160000 ---- 16.60B 10.20A 16.60B 14.80 +2.90 11.90 161000 ---- 18.50B 11.30A 18.50B 16.60 +3.40 13.20 162000 18.70 20.70B 12.50A 16.30A 18.50 +3.80 1 14.70 163000 ---- 23.00B 13.80A 23.00B 20.60 +4.30 16.30 164000 ---- 25.60B 15.30A 25.60B 23.00 +5.00 18.00 165000 ---- 28.40B 16.90A 28.40B 25.50 +5.50 20.00 166000 ---- 31.40B 18.70A 31.40B 28.30 +6.20 22.10 167000 ---- 34.60B 20.70A 34.60B 31.30 +7.00 24.30 168000 ---- 38.10B 22.90A 38.10B 34.60 +7.80 26.80 169000 ---- 41.90B 25.30A 41.90B 38.20 +8.70 29.50 170000 ---- 45.90B 27.90A 45.90B 42.00 +9.50 32.50 171000 ---- 50.20B 30.70A 50.20B 46.10 +10.50 35.60 172000 ---- 54.70B 33.70A 54.70B 50.50 +11.50 39.00 173000 ---- 59.60B 37.00A 59.60B 55.20 +12.60 42.60 174000 ---- 64.60B 40.50A 64.60B 60.10 +13.60 46.50 175000 ---- 70.00B 44.20A 70.00B 65.40 +14.80 50.60 176000 ---- 75.60B 48.20A 75.60B 70.90 +15.90 55.00 177000 ---- 81.60B 52.50A 81.60B 76.80 +17.20 59.60 178000 ---- 87.80B 56.70A 87.80B 82.90 +18.40 64.50 179000 ---- 94.40B 61.60A 94.40B 89.30 +19.60 69.70 180000 ---- 101.20B 66.90A 101.20B 96.00 +20.90 75.10 181000 ---- 108.30B 72.30A 108.20B 103.00 +22.20 80.80 182000 ---- 115.60B 78.00A 115.60B 110.30 +23.50 86.80 183000 ---- 123.20B 84.00A 123.20B 117.80 +24.70 93.10 184000 ---- 131.10B 90.20A 131.00B 125.60 +26.00 99.60 185000 ---- 138.30B 96.70A 138.30B 133.70 +27.30 106.40 186000 ---- 146.60B 103.50A 146.60B 141.90 +28.50 113.40 187000 ---- 155.10B 110.70A 155.10B 150.40 +29.70 120.70 188000 ---- 163.70B 118.00A 163.70B 159.10 +30.90 128.20 189000 ---- 172.60B 129.20A 172.60B 167.90 +31.90 136.00 190000 ---- 181.50B 137.00A 181.50B 176.90 +32.90 144.00 191000 ---- 190.70B 145.00A 190.70B 186.10 +33.80 152.30 192000 ---- 199.90B 153.70A 199.90B 195.40 +34.70 160.70 193000 ---- 209.30B 162.00A 209.30B 204.80 +35.50 169.30 194000 ---- 218.80B 170.60A 218.80B 214.30 +36.10 178.20 195000 ---- 227.60B 179.90A 227.60B 223.90 +36.70 187.20 196000 ---- 237.20B 188.50A 237.20B 233.50 +37.20 196.30 197000 ---- 245.60B 197.70A 245.60B 243.20 +37.60 205.60 198000 ---- 255.40B 207.60A 255.30B 253.00 +38.10 214.90 199000 ---- 266.40B 216.40A 266.40B 262.80 +38.40 224.40 200000 ---- 275.00B 225.90A 275.00B 272.60 +38.70 233.90 205000 ---- 324.90B 275.00A 324.90B 322.00 +39.60 282.40 210000 ---- 374.10B 324.20A 372.60B 371.70 +40.00 331.70 215000 ---- 424.50B 373.80A 424.50B 421.40 +40.10 381.30 220000 ---- 475.10B 423.60A 475.10B 471.30 +40.30 431.00 225000 ---- 525.00B 473.40A 525.00B 521.10 +40.20 480.90 230000 ---- 574.80B 523.20A 574.80B 571.00 +40.30 530.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 722.70A 726.20 UNCH ---- 105000 ---- ---- ---- 672.90A 676.40 UNCH ---- 110000 ---- ---- ---- 623.00A 626.60 UNCH ---- 115000 ---- ---- ---- 573.30A 576.80 UNCH ---- 120000 ---- ---- ---- 523.50A 527.00 UNCH ---- 125000 ---- ---- ---- 474.70A 477.40 UNCH ---- 130000 ---- ---- ---- 425.10A 427.80 UNCH ---- 135000 ---- ---- ---- 375.70A 378.40 UNCH ---- 140000 ---- ---- ---- 327.20A 329.30 UNCH ---- 142000 ---- ---- ---- 310.50A 309.80 UNCH ---- 143000 ---- ---- ---- 300.80A 300.00 UNCH ---- 144000 ---- ---- ---- 291.10A 290.30 UNCH ---- 145000 ---- ---- ---- 278.20A 280.70 UNCH ---- 146000 ---- ---- ---- 271.90A 271.00 UNCH ---- 147000 ---- ---- ---- 262.30A 261.40 UNCH ---- 148000 ---- ---- ---- 252.80A 251.90 UNCH ---- 149000 ---- ---- ---- 243.40A 242.40 UNCH ---- 150000 ---- ---- ---- 230.10A 233.00 UNCH ---- 151000 ---- ---- ---- 224.70A 223.60 UNCH ---- 152000 ---- ---- ---- 215.20A 214.30 UNCH ---- 153000 ---- ---- ---- 206.20A 205.20 UNCH ---- 154000 ---- ---- ---- 197.10A 196.10 UNCH ---- 155000 ---- ---- ---- 184.60A 187.10 UNCH ---- 156000 ---- ---- ---- 179.50A 178.20 UNCH ---- 157000 ---- ---- ---- 170.90A 169.50 UNCH ---- 158000 ---- ---- ---- 162.40A 160.90 UNCH ---- 159000 ---- ---- ---- 154.00A 152.40 UNCH ---- 160000 ---- ---- ---- 143.00A 144.10 UNCH ---- 161000 ---- ---- ---- 137.50A 136.00 UNCH ---- 162000 ---- ---- ---- 129.70A 128.10 UNCH ---- 163000 ---- ---- ---- 122.00A 120.40 UNCH ---- 164000 ---- ---- ---- 114.50A 112.80 UNCH ---- 165000 ---- ---- ---- 105.40A 105.50 UNCH ---- 166000 ---- ---- ---- 99.70A 98.40 UNCH ---- 167000 ---- ---- ---- 92.90A 91.50 UNCH ---- 168000 ---- ---- ---- 86.40A 84.90 UNCH ---- 169000 ---- ---- ---- 76.00A 78.50 UNCH ---- 170000 ---- ---- ---- 70.00A 72.40 UNCH ---- 171000 ---- ---- ---- 64.30A 66.50 UNCH ---- 172000 ---- ---- ---- 58.90A 60.90 UNCH ---- 173000 ---- ---- ---- 53.70A 55.60 UNCH ---- 174000 ---- ---- ---- 48.90A 50.60 UNCH ---- 175000 ---- ---- ---- 44.30A 45.80 UNCH ---- 176000 ---- ---- ---- 40.00A 41.30 UNCH ---- 177000 ---- ---- ---- 35.90A 37.10 UNCH ---- 178000 ---- ---- ---- 32.20A 33.20 UNCH ---- 179000 ---- ---- ---- 28.70A 29.50 UNCH ---- 180000 ---- ---- ---- 25.50A 26.20 UNCH ---- 181000 ---- ---- ---- 22.50A 23.10 UNCH ---- 182000 ---- ---- ---- 19.80A 20.30 UNCH ---- 183000 ---- ---- ---- 17.40A 17.70 UNCH ---- 184000 ---- ---- ---- 15.20A 15.40 UNCH ---- 185000 ---- ---- ---- 13.20A 13.30 UNCH ---- 186000 ---- ---- ---- 11.40A 11.50 UNCH ---- 187000 ---- ---- ---- 9.80A 9.90 UNCH ---- 188000 ---- ---- ---- 8.40A 8.50 UNCH ---- 189000 ---- ---- ---- 7.20A 7.20 UNCH ---- 190000 ---- ---- ---- 6.10A 6.20 UNCH ---- 191000 ---- ---- ---- 5.20A 5.20 UNCH ---- 192000 ---- ---- ---- 4.40A 4.40 UNCH ---- 193000 ---- ---- ---- 3.75A 3.70 UNCH 1 ---- 194000 ---- ---- ---- 3.20A 3.10 UNCH ---- 195000 ---- ---- ---- 2.70A 2.60 UNCH ---- 200000 ---- ---- ---- 1.30A .95 UNCH 1 ---- 205000 ---- ---- ---- .80A .30 UNCH ---- 210000 ---- ---- ---- .70A .10 UNCH ---- 215000 ---- ---- ---- .70A CAB UNCH ---- 220000 ---- ---- ---- .60A CAB UNCH ---- 225000 ---- ---- ---- .50A CAB UNCH ---- 230000 ---- ---- ---- .50A CAB UNCH ---- 40000 ---- ---- ---- 1321.30A 1324.80 UNCH ---- 50000 ---- ---- ---- 1221.50A 1225.00 UNCH ---- 60000 ---- ---- ---- 1121.70A 1125.20 UNCH ---- 70000 ---- ---- ---- 1021.90A 1025.40 UNCH ---- 80000 ---- ---- ---- 922.20A 925.70 UNCH ---- 90000 ---- ---- ---- 822.40A 825.90 UNCH ---- 95000 ---- ---- ---- 772.50A 776.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- .55A .10 UNCH ---- 105000 ---- ---- ---- .55A .15 UNCH ---- 110000 ---- ---- ---- .70A .20 UNCH ---- 115000 ---- ---- ---- .80A .30 UNCH ---- 120000 ---- ---- ---- 1.05A .45 UNCH ---- 125000 ---- ---- ---- 1.20A .65 UNCH ---- 130000 ---- ---- ---- 1.45A 1.00 UNCH ---- 135000 ---- ---- ---- 2.65A 1.50 UNCH ---- 140000 ---- ---- ---- 2.10A 2.25 UNCH ---- 142000 ---- ---- ---- 2.45A 2.65 UNCH ---- 143000 ---- ---- ---- 2.60A 2.90 UNCH ---- 144000 ---- ---- ---- 2.85A 3.20 UNCH ---- 145000 ---- ---- ---- 3.05A 3.50 UNCH ---- 146000 ---- ---- ---- 3.35A 3.85 UNCH ---- 147000 ---- ---- ---- 3.60A 4.20 UNCH ---- 148000 ---- ---- ---- 3.95A 4.65 UNCH ---- 149000 ---- ---- ---- 4.30A 5.20 UNCH ---- 150000 ---- ---- ---- 4.70A 5.70 UNCH 2 ---- 151000 ---- ---- ---- 5.10A 6.30 UNCH ---- 152000 ---- ---- ---- 5.60A 7.00 UNCH ---- 153000 ---- ---- ---- 6.20A 7.80 UNCH 2 ---- 154000 ---- ---- ---- 6.80A 8.70 UNCH ---- 155000 ---- ---- ---- 7.40A 9.70 UNCH ---- 156000 ---- ---- ---- 8.20A 10.80 UNCH ---- 157000 ---- ---- ---- 9.00A 12.00 UNCH ---- 158000 ---- ---- ---- 9.90A 13.40 UNCH ---- 159000 ---- ---- ---- 10.90A 15.00 UNCH ---- 160000 ---- ---- ---- 12.10A 16.60 UNCH ---- 161000 ---- ---- ---- 13.30A 18.50 UNCH ---- 162000 ---- ---- ---- 14.70A 20.50 UNCH ---- 163000 ---- ---- ---- 16.20A 22.80 UNCH ---- 164000 ---- ---- ---- 17.90A 25.20 UNCH ---- 165000 ---- ---- ---- 19.80A 27.90 UNCH ---- 166000 ---- ---- ---- 21.80A 30.70 UNCH ---- 167000 ---- ---- ---- 24.00A 33.90 UNCH ---- 168000 ---- ---- ---- 26.30A 37.20 UNCH ---- 169000 ---- ---- ---- 28.00A 40.80 UNCH ---- 170000 ---- ---- ---- 30.50A 44.70 UNCH ---- 171000 ---- ---- ---- 33.50A 48.80 UNCH ---- 172000 ---- ---- ---- 36.30A 53.20 UNCH ---- 173000 ---- ---- ---- 39.80A 57.80 UNCH ---- 174000 ---- ---- ---- 43.30A 62.80 UNCH ---- 175000 ---- ---- ---- 46.50A 68.00 UNCH ---- 176000 ---- ---- ---- 50.50A 73.50 UNCH ---- 177000 ---- ---- ---- 54.80A 79.20 UNCH ---- 178000 ---- ---- ---- 59.90A 85.30 UNCH ---- 179000 ---- ---- ---- 64.70A 91.60 UNCH ---- 180000 ---- ---- ---- 70.70A 98.20 UNCH ---- 181000 ---- ---- ---- 76.50A 105.10 UNCH ---- 182000 ---- ---- ---- 83.90A 112.20 UNCH ---- 183000 ---- ---- ---- 89.90A 119.70 UNCH ---- 184000 ---- ---- ---- 96.30A 127.30 UNCH ---- 185000 ---- ---- ---- 104.10A 135.30 UNCH ---- 186000 ---- ---- ---- 108.70A 143.40 UNCH ---- 187000 ---- ---- ---- 118.10A 151.80 UNCH ---- 188000 ---- ---- ---- 122.90A 160.30 UNCH ---- 189000 ---- ---- ---- 131.00A 169.10 UNCH ---- 190000 ---- ---- ---- 138.70A 178.00 UNCH ---- 191000 ---- ---- ---- 146.50A 187.00 UNCH ---- 192000 ---- ---- ---- 154.60A 196.20 UNCH ---- 193000 ---- ---- ---- 163.40A 205.40 UNCH ---- 194000 ---- ---- ---- 171.80A 214.80 UNCH ---- 195000 ---- ---- ---- 180.00A 224.30 UNCH ---- 200000 ---- ---- ---- 227.10A 272.50 UNCH ---- 205000 ---- ---- ---- 275.30A 321.80 UNCH ---- 210000 ---- ---- ---- 324.40A 371.40 UNCH ---- 215000 ---- ---- ---- 373.90A 421.30 UNCH ---- 220000 ---- ---- ---- 423.60A 471.10 UNCH ---- 225000 ---- ---- ---- 473.30A 521.00 UNCH ---- 230000 ---- ---- ---- 523.20A 570.90 UNCH ---- 40000 ---- ---- ---- .40A CAB UNCH ---- 50000 ---- ---- ---- .40A CAB UNCH ---- 60000 ---- ---- ---- .40A CAB UNCH ---- 70000 ---- ---- ---- .40A CAB UNCH ---- 80000 ---- ---- ---- .45A CAB UNCH ---- 90000 ---- ---- ---- .45A .05 UNCH ---- 95000 ---- ---- ---- .50A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 776.70B 722.70A 722.70A 726.10 -40.10 766.20 105000 ---- 726.20B 672.00A 672.00A 676.30 -40.10 716.40 110000 ---- 677.10B 622.30A 622.30A 626.50 -40.10 666.60 115000 ---- 627.40B 572.50A 572.50A 576.80 -40.10 616.90 120000 ---- 577.70B 522.80A 522.80A 527.10 -40.10 567.20 124000 ---- 535.70B 487.20A 487.20A 487.40 -40.10 527.50 125000 ---- 528.00B 474.00A 474.00A 477.40 -40.20 517.60 126000 ---- 512.70B 467.30A 467.30A 467.50 -40.20 507.70 127000 ---- 502.80B 457.40A 457.40A 457.60 -40.20 497.80 128000 ---- 492.90B 447.50A 447.50A 447.70 -40.20 487.90 129000 ---- 483.00B 437.60A 437.60A 437.80 -40.20 478.00 130000 ---- 478.40B 423.70A 423.70A 428.00 -40.10 468.10 131000 ---- 463.20B 417.90A 417.90A 418.10 -40.10 458.20 132000 ---- 453.30B 408.00A 408.00A 408.20 -40.20 448.40 133000 ---- 443.40B 398.20A 398.20A 398.30 -40.20 438.50 134000 ---- 433.60B 388.30A 388.30A 388.50 -40.10 428.60 135000 ---- 428.80B 374.80A 374.80A 378.60 -40.20 418.80 136000 ---- 413.80B 368.60A 368.60A 368.80 -40.20 409.00 137000 ---- 404.00B 358.80A 358.80A 359.00 -40.10 399.10 138000 ---- 394.10B 349.00A 349.00A 349.20 -40.10 389.30 139000 ---- 384.30B 339.30A 339.30A 339.40 -40.10 379.50 140000 ---- 379.60B 325.50A 325.50A 329.60 -40.20 369.80 141000 ---- 364.70B 319.90A 319.90A 319.90 -40.10 360.00 142000 ---- 354.90B 310.20A 310.20A 310.20 -40.10 350.30 143000 ---- 345.10B 300.50A 300.50A 300.50 -40.00 340.50 144000 ---- 338.40B 286.60A 286.60A 290.80 -40.10 330.90 145000 ---- 330.10B 277.00A 277.00A 281.20 -40.00 321.20 146000 ---- 318.90B 267.50A 267.50A 271.60 -39.90 311.50 147000 ---- 309.30B 258.00A 258.00A 262.10 -39.80 301.90 148000 ---- 299.60B 248.60A 248.60A 252.60 -39.80 292.40 149000 ---- 290.00B 239.20A 239.20A 243.20 -39.60 282.80 150000 ---- 282.40B 229.90A 229.90A 233.80 -39.60 273.40 151000 ---- 267.90B 220.70A 220.70A 224.50 -39.40 263.90 152000 ---- 258.40B 211.50A 211.50A 215.30 -39.30 254.60 153000 ---- 249.00B 202.50A 202.50A 206.20 -39.10 245.30 154000 ---- 239.70B 193.50A 193.50A 197.20 -38.80 236.00 155000 ---- 235.30B 184.70A 184.70A 188.30 -38.50 226.80 156000 ---- 221.30B 176.00A 176.00A 179.60 -38.20 217.80 157000 ---- 215.30B 167.40A 167.40A 170.90 -37.90 208.80 158000 ---- 206.30B 159.00A 159.00A 162.40 -37.50 199.90 159000 ---- 195.80B 150.70A 150.70A 154.00 -37.10 191.10 160000 ---- 192.70B 142.10A 142.10A 145.80 -36.70 182.50 2 161000 ---- 177.10B 134.60A 134.60A 137.80 -36.20 174.00 162000 ---- 169.70B 126.80A 126.80A 129.90 -35.70 165.60 163000 ---- 160.20B 119.30A 119.30A 122.30 -35.10 157.40 164000 ---- 152.00B 111.90A 111.90A 114.80 -34.60 149.40 165000 ---- 148.20B 104.60A 104.60A 107.50 -34.00 141.50 166000 ---- 136.00B 97.80A 97.80A 100.50 -33.30 133.80 9 167000 ---- 128.30B 91.00A 91.00A 93.70 -32.60 126.30 55 168000 ---- 120.80B 84.50A 84.50A 87.10 -31.90 119.00 56 169000 ---- 114.00B 78.00A 78.00A 80.70 -31.10 111.80 170000 ---- 110.30B 72.10A 72.10A 74.60 -30.30 104.90 11 171000 ---- 100.00B 66.00A 66.00A 68.80 -29.30 98.10 1 172000 ---- 98.00B 60.60A 60.60A 63.20 -28.40 91.60 1 173000 ---- 91.40B 55.50A 55.50A 57.80 -27.50 4 85.30 60 174000 62.30 85.00B 50.70A 50.70A 52.80 -26.40 5 79.20 175000 57.50 79.40B 46.10A 47.50A 48.00 -25.40 14 73.40 65 176000 47.40 73.10B 41.70A 41.70A 43.50 -24.30 2 67.80 1 177000 41.20 67.40B 37.70A 43.70B 39.20 -23.20 11 62.40 16 178000 35.90 61.90B 33.80A 39.40B 35.20 -22.10 29 57.30 30 179000 33.90 57.10B 30.30A 30.30A 31.50 -21.00 14 52.50 35 180000 29.40 52.30B 27.00A 27.80A 28.10 -19.80 18 47.90 26 181000 ---- 47.30B 24.00A 24.00A 24.90 -18.60 5 43.50 35 182000 21.40 42.90B 21.20A 21.20A 22.00 -17.50 36 39.50 7 81 183000 21.20 38.80B 18.70A 18.70A 19.40 -16.20 7 35.60 9 121 184000 28.00 34.90B 16.40A 16.40A 17.00 -15.00 5 32.00 5 31 185000 ---- 31.40B 14.30A 14.30A 14.80 -13.90 14 28.70 62 186000 18.60 27.80B 12.40A 12.40A 12.90 -12.70 9 25.60 1 91 187000 14.40 24.90B 10.70A 10.70A 11.10 -11.70 5 22.80 3 112 188000 ---- 21.80B 9.30A 9.30A 9.60 -10.50 9 20.10 2 52 189000 ---- 19.20B 7.90A 7.90A 8.20 -9.50 5 17.70 79 190000 13.20 16.90B 6.80 8.10B 7.10 -8.40 39 15.50 11 99 191000 9.50 14.70B 5.80A 5.80A 6.00 -7.60 13 13.60 2 47 192000 ---- 12.80B 5.00A 5.00A 5.10 -6.70 7 11.80 17 651 193000 6.40 11.10B 4.35A 4.35A 4.35 -5.85 2 10.20 7 67 194000 3.70 9.50B 3.60 4.05B 3.65 -5.25 9 8.90 1 612 195000 ---- 8.10B 3.15A 3.15A 3.10 -4.50 9 7.60 98 196000 ---- 7.00B 2.65A 2.65A 2.60 -4.00 7 6.60 1 737 197000 ---- ---- 2.30A 2.30A 2.20 -3.40 4 5.60 51 89 198000 ---- ---- 1.95A 1.95A 1.85 -3.00 3 4.85 2 821 199000 1.85 1.85 1.70A 1.75A 1.60 -2.55 3 4.15 1 50 200000 ---- ---- 1.45A 1.45A 1.35 -2.20 4 3.55 12 176 201000 ---- ---- 1.30A 1.30A 1.15 -1.90 6 3.05 6 128 202000 ---- ---- 1.15A 1.15A 1.00 -1.60 36 2.60 4 94 203000 ---- ---- 1.00A 1.00A .90 -1.35 2 2.25 105 204000 ---- ---- .90A .90A .80 -1.10 34 1.90 11 80 205000 ---- ---- .80A .80A .70 -.95 2 1.65 115 206000 ---- ---- .75A .75A .60 -.80 6 1.40 38 207000 ---- ---- .70A .70A .55 -.65 3 1.20 2 38 208000 ---- ---- .65A .65A .50 -.55 1.05 19 209000 ---- ---- .60A .60A .45 -.45 .90 13 210000 ---- ---- .55A .55A .40 -.35 .75 6 49 211000 ---- ---- .55A .55A .35 -.30 .65 1 67 212000 ---- ---- .50A .50A .30 -.25 .55 8 213000 ---- ---- ---- ---- .30 -.15 .45 20 214000 .15 .15 .15 .15 .25 -.15 1 .40 21 215000 ---- ---- ---- ---- .25 -.10 .35 24 216000 ---- ---- ---- ---- .20 -.10 .30 217000 ---- ---- ---- ---- .20 -.05 .25 56 218000 ---- ---- ---- ---- .20 UNCH .20 8 219000 ---- ---- ---- ---- .15 UNCH .15 1 220000 ---- ---- ---- ---- .15 UNCH .15 32 221000 ---- ---- ---- ---- .15 +.05 .10 3 222000 ---- ---- ---- ---- .10 UNCH .10 223000 ---- ---- ---- ---- .10 UNCH .10 1 3 225000 ---- ---- ---- ---- .10 +.05 .05 393 230000 ---- ---- ---- ---- .05 +.05 CAB 3 235000 ---- ---- ---- ---- .05 +.05 CAB 1 240000 ---- ---- ---- ---- .05 +.05 CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1375.80B 1320.20A 1320.20A 1324.50 -40.10 1364.60 50000 ---- 1276.00B 1221.30A 1221.30A 1224.80 -40.10 1264.90 60000 ---- 1176.30B 1121.50A 1121.50A 1125.00 -40.10 1165.10 70000 ---- 1076.60B 1020.90A 1020.90A 1025.30 -40.10 1065.40 80000 ---- 975.40B 921.70A 921.70A 925.50 -40.10 965.60 85000 ---- 927.00B 871.40A 871.40A 875.60 -40.20 915.80 90000 ---- 875.70B 821.90A 821.90A 825.80 -40.10 865.90 95000 ---- 827.30B 771.70A 771.70A 776.00 -40.10 816.10 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 778.00B 719.30A 719.30A 724.90 -40.00 764.90 105000 ---- 728.50B 669.80A 669.80A 675.40 -40.10 715.50 110000 ---- 678.90B 620.40A 620.40A 626.10 -40.00 666.10 115000 ---- 630.10B 571.20A 571.20A 576.80 -40.00 616.80 120000 ---- 580.80B 522.10A 522.10A 527.70 -40.00 567.70 125000 ---- 531.80B 473.40A 473.40A 478.80 -39.90 518.70 130000 ---- 482.50B 424.90A 424.90A 430.30 -39.80 470.10 131000 ---- 469.80B 416.80A 416.80A 420.60 -39.80 460.40 132000 ---- 460.10B 407.20A 407.20A 411.00 -39.70 450.70 133000 ---- 450.50B 397.10A 397.10A 401.40 -39.70 441.10 134000 ---- 440.80B 387.60A 387.60A 391.80 -39.70 431.50 135000 ---- 433.70B 377.10A 377.10A 382.20 -39.70 421.90 136000 ---- 416.40B 368.60A 368.60A 372.70 -39.60 412.30 137000 ---- 406.80B 359.10A 359.10A 363.20 -39.50 402.70 138000 ---- 397.30B 349.70A 349.70A 353.80 -39.40 393.20 139000 ---- 387.70B 340.30A 340.30A 344.40 -39.30 383.70 140000 ---- 386.60B 329.90A 329.90A 335.00 -39.30 374.30 141000 ---- 368.80B 321.70A 321.70A 325.70 -39.10 364.80 142000 ---- 359.40B 312.50A 312.50A 316.40 -39.10 355.50 143000 ---- 350.00B 303.30A 303.30A 307.20 -38.90 346.10 144000 ---- 340.60B 294.20A 294.20A 298.00 -38.80 336.80 145000 ---- 339.10B 284.20A 284.20A 288.90 -38.70 327.60 146000 ---- 322.10B 276.10A 276.10A 279.80 -38.60 318.40 147000 ---- 312.90B 267.20A 267.20A 270.90 -38.40 309.30 148000 ---- 304.30B 258.30A 258.30A 262.00 -38.20 300.20 149000 ---- 297.20B 249.60A 249.60A 253.20 -38.00 291.20 150000 ---- 293.80B 240.20A 240.20A 244.50 -37.80 282.30 151000 ---- 280.10B 232.30A 232.30A 235.80 -37.60 273.40 152000 ---- 271.20B 223.80A 223.80A 227.30 -37.40 264.70 153000 ---- 259.60B 215.40A 215.40A 218.90 -37.10 256.00 154000 ---- 253.60B 207.10A 207.10A 210.50 -36.80 247.30 155000 ---- 249.20B 198.40A 198.40A 202.30 -36.50 238.80 156000 ---- 233.70B 190.90A 190.90A 194.20 -36.20 230.40 157000 ---- 225.20B 183.00A 183.00A 186.20 -35.90 222.10 158000 ---- 216.90B 175.20A 175.20A 178.40 -35.50 213.90 159000 ---- 208.60B 167.50A 167.50A 170.60 -35.10 205.70 160000 ---- 204.80B 160.00A 160.00A 163.00 -34.70 197.70 161000 ---- 192.50B 152.60A 152.60A 155.60 -34.30 189.90 162000 ---- 184.60B 145.30A 145.30A 148.30 -33.80 182.10 163000 ---- 176.80B 138.30A 138.30A 141.10 -33.40 174.50 164000 ---- 169.20B 131.30A 131.30A 134.10 -32.90 167.00 165000 ---- 165.80B 124.60A 124.60A 127.30 -32.40 159.70 166000 ---- 155.80B 117.70A 117.70A 120.60 -31.90 152.50 167000 ---- 148.00B 111.30A 111.30A 114.10 -31.30 145.40 168000 ---- 141.00B 105.20A 105.20A 107.80 -30.70 138.50 169000 ---- 134.60B 99.10A 99.10A 101.70 -30.10 131.80 170000 ---- 132.20B 93.30A 93.30A 95.70 -29.50 125.20 1 171000 ---- 125.40B 87.70A 87.70A 90.00 -28.70 118.70 172000 ---- 118.90B 82.20A 82.20A 84.40 -28.10 112.50 173000 79.60 112.60B 77.00A 77.00A 79.10 -27.30 1 106.40 174000 ---- 106.50B 71.90A 71.90A 74.00 -26.40 100.40 175000 67.60 101.20B 66.80A 66.80A 69.00 -25.70 5 94.70 1 176000 68.30 94.70B 62.50A 69.40B 64.30 -24.80 15 89.10 177000 63.60 89.20B 58.10A 64.60B 59.80 -23.90 15 83.70 178000 59.40 83.70B 53.90A 59.80B 55.40 -23.10 30 78.50 179000 ---- 78.60B 49.80A 49.80A 51.30 -22.20 73.50 180000 ---- 73.60B 46.00A 46.00A 47.40 -21.20 68.60 3 181000 ---- 68.60B 42.40A 42.40A 43.70 -20.30 64.00 182000 ---- 63.90B 39.00A 39.00A 40.20 -19.40 59.60 183000 ---- 59.50B 35.80A 35.80A 36.90 -18.50 55.40 9 184000 ---- 55.20B 32.70A 32.70A 33.70 -17.60 51.30 9 185000 ---- 51.10B 29.90A 29.90A 30.80 -16.70 47.50 23 50 186000 ---- 47.10B 27.20A 27.20A 28.00 -15.90 43.90 23 187000 ---- 43.40B 24.70A 24.70A 25.50 -14.90 40.40 188000 ---- 39.90B 22.40A 22.40A 23.10 -14.10 1 37.20 15 189000 ---- 36.50B 20.20A 20.20A 20.90 -13.20 34.10 1 190000 22.90 33.40B 18.30A 18.30A 18.80 -12.40 2 31.20 23 191000 ---- 30.50B 16.50A 16.50A 16.90 -11.60 28.50 19 192000 ---- 27.70B 14.80A 14.80A 15.20 -10.70 25.90 1 31 193000 ---- 25.10B 13.30A 13.30A 13.60 -10.00 23.60 15 194000 ---- 22.80B 11.90A 11.90A 12.10 -9.30 21.40 23 195000 ---- 20.50B 10.70A 10.70A 10.80 -8.50 19.30 75 196000 ---- 18.50B 9.60A 9.60A 9.60 -7.80 17.40 1 4 197000 8.60 16.70B 8.40 9.50B 8.60 -7.10 30 15.70 8 198000 ---- 14.90B 7.70A 7.70A 7.60 -6.50 2 14.10 8 199000 ---- 13.40B 6.90A 6.90A 6.80 -5.80 12.60 2 200000 6.70 11.90B 6.20A 6.80B 6.00 -5.30 8 11.30 9 201000 ---- 10.60B 5.50A 5.50A 5.30 -4.80 10.10 3 202000 ---- 9.50B 4.90A 4.90A 4.75 -4.35 9.10 1 203000 ---- 8.30B 4.40A 4.40A 4.25 -3.85 8.10 1 204000 ---- ---- 3.90A 3.90A 3.75 -3.55 7.30 1 205000 ---- ---- 3.50A 3.50A 3.35 -3.15 6.50 8 206000 4.00 4.00 3.10A 3.10A 3.00 -2.80 2 5.80 20 39 207000 ---- ---- 2.80A 2.80A 2.70 -2.50 1 5.20 21 208000 ---- ---- 2.50A 2.50A 2.40 -2.20 4.60 209000 ---- ---- 2.25A 2.25A 2.15 -1.95 4.10 1 13 210000 2.00 2.00 2.00 2.00 1.95 -1.70 2 3.65 1 16 211000 ---- ---- 1.80A 1.80A 1.75 -1.55 3.30 212000 ---- ---- 1.65A 1.65A 1.55 -1.35 2.90 1 213000 ---- ---- 1.50A 1.50A 1.40 -1.20 2.60 1 214000 ---- ---- 1.35A 1.35A 1.25 -1.10 2.35 215000 ---- ---- 1.25A 1.25A 1.15 -.95 2.10 1 12 216000 ---- ---- 1.10A 1.10A 1.05 -.80 1.85 1 217000 ---- ---- 1.05A 1.05A .95 -.70 1.65 218000 ---- ---- 1.15A 1.15A .85 -.60 1.45 219000 ---- ---- 1.05A 1.05A .75 -.55 1.30 220000 1.05 1.05 .95A .95A .70 -.45 5 1.15 16 221000 ---- ---- .95A .95A .65 -.40 1.05 1 222000 ---- ---- ---- ---- .55 -.35 .90 223000 ---- ---- ---- ---- .50 -.30 .80 225000 ---- .70B ---- .70B .40 -.25 .65 23 230000 ---- ---- ---- ---- .25 -.10 .35 24 235000 ---- ---- ---- ---- .15 -.05 .20 240000 ---- ---- ---- ---- .10 UNCH .10 10 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 1 255000 ---- ---- ---- ---- .05 +.05 CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1374.60B 1315.50A 1315.50A 1321.10 -40.00 1361.10 50000 ---- 1275.10B 1216.00A 1216.00A 1221.60 -40.00 1261.60 60000 ---- 1175.20B 1116.40A 1116.40A 1122.10 -40.00 1162.10 70000 ---- 1075.80B 1017.00A 1017.00A 1022.70 -40.00 1062.70 80000 ---- 976.50B 917.90A 917.90A 923.30 -40.00 963.30 90000 ---- 877.20B 818.50A 818.50A 824.00 -40.00 864.00 95000 ---- 827.60B 768.90A 768.90A 774.40 -40.00 814.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 787.40B 730.40A 730.40A 733.50 -41.60 775.10 110000 ---- 690.60B 634.00A 634.00A 636.70 -41.70 678.40 120000 ---- 594.60B 538.90A 538.90A 541.30 -41.50 582.80 130000 ---- 499.50B 446.00A 446.00A 448.10 -40.80 488.90 140000 ---- 409.50B 356.60A 356.60A 358.50 -39.60 398.10 150000 ---- 322.60B 273.20A 273.20A 274.30 -37.90 312.20 160000 227.60 241.50B 197.40A 234.70B 198.10 -35.10 1 233.20 170000 ---- 169.60B 132.10A 132.10A 133.00 -30.60 163.60 1 180000 ---- 111.60B 80.70A 80.70A 81.50 -24.40 4 105.90 6 190000 50.30 65.50B 44.50A 44.50A 44.90 -17.40 212 62.30 69 200000 26.10 34.00B 22.30A 22.30A 22.10 -10.80 1 32.90 1 210000 12.00 12.00 10.40A 10.40A 10.10 -5.80 1 15.90 2 220000 ---- ---- 4.90A 4.90A 4.55 -2.85 7.40 2 6 230000 ---- ---- 2.60A 2.60A 2.20 -1.30 3.50 240000 ---- ---- 1.60A 1.60A 1.10 -.60 1.70 250000 ---- ---- ---- ---- .55 -.25 .80 260000 ---- ---- ---- ---- .30 -.05 .35 40000 ---- 1375.40B 1319.00A 1319.00A 1322.90 -41.60 1364.50 50000 ---- 1276.90B 1220.50A 1220.50A 1224.30 -41.40 1265.70 60000 ---- 1178.20B 1122.00A 1122.00A 1125.80 -41.30 1167.10 70000 ---- 1080.10B 1023.70A 1023.70A 1027.40 -41.20 1068.60 80000 ---- 981.80B 925.60A 925.60A 929.10 -41.30 970.40 90000 ---- 884.80B 827.80A 827.80A 831.10 -41.40 872.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 720 213 6406 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 16 110000 ---- ---- ---- ---- .25 UNCH .25 6 115000 ---- ---- ---- ---- .40 +.05 .35 10 120000 ---- ---- ---- ---- .55 UNCH .55 9 124000 ---- ---- ---- ---- .75 UNCH .75 8 125000 ---- ---- ---- ---- .85 +.05 .80 9 126000 ---- ---- ---- ---- .90 +.05 .85 127000 ---- ---- ---- ---- .95 UNCH .95 128000 ---- ---- ---- ---- 1.05 +.05 1.00 5 129000 ---- ---- ---- ---- 1.10 UNCH 1.10 130000 ---- ---- ---- ---- 1.20 UNCH 1.20 4 131000 ---- ---- ---- ---- 1.30 UNCH 1.30 132000 ---- ---- ---- ---- 1.40 UNCH 1.40 133000 ---- 1.55B ---- 1.55B 1.50 UNCH 1.50 134000 ---- ---- ---- ---- 1.65 UNCH 1.65 135000 ---- ---- ---- ---- 1.80 +.05 1.75 5 136000 ---- 1.95B ---- 1.95B 1.90 UNCH 1.90 137000 ---- 2.15B ---- 2.15B 2.05 UNCH 2.05 138000 ---- 2.35B ---- 2.35B 2.25 +.05 2.20 70 139000 ---- 2.50B 2.35A 2.50B 2.45 +.05 2.40 1 140000 ---- 2.80B 2.55A 2.55A 2.65 +.05 2.60 1 58 141000 ---- 3.05B 2.65A 2.65A 2.85 +.05 2.80 142000 ---- 3.35B 2.85A 2.85A 3.10 +.05 3.05 143000 ---- 3.70B 3.05A 3.05A 3.40 +.10 3.30 16 144000 ---- 4.05B 3.25A 3.25A 3.70 +.10 4 3.60 13 145000 ---- 4.45B 3.50A 3.50A 4.05 +.15 3.90 2 19 146000 ---- 4.95B 3.80A 3.80A 4.45 +.20 1 4.25 19 147000 ---- 5.50B 4.10A 4.10A 4.90 +.30 4.60 3 148000 5.50 6.00B 4.45A 6.00B 5.40 +.40 2 5.00 1 56 149000 ---- 6.70B 4.80A 4.80A 5.90 +.40 5 5.50 47 150000 ---- 7.30B 5.20A 7.30B 6.60 +.70 1 5.90 2 113 151000 6.40 8.20B 5.70A 7.20B 7.30 +.80 2 6.50 10 152000 ---- 9.20B 6.20A 9.20B 8.10 +1.00 7.10 6 153000 9.30 10.10B 6.70A 8.10A 8.90 +1.10 8 7.80 5 154000 ---- 11.20B 7.10A 11.20B 9.90 +1.40 2 8.50 46 155000 12.00 12.40B 7.70A 11.20B 11.00 +1.70 4 9.30 26 156000 ---- 13.70B 8.80A 13.70B 12.20 +2.00 1 10.20 5 157000 ---- 15.10B 9.50A 15.10B 13.50 +2.30 4 11.20 13 158000 ---- 16.80B 10.30A 16.70B 15.00 +2.70 12.30 10 159000 ---- 18.50B 11.20A 18.50B 16.60 +3.10 13.50 4 160000 18.40 20.40B 12.40A 16.20A 18.40 +3.60 8 14.80 53 60 161000 ---- 22.50B 13.60A 22.50B 20.30 +4.00 16.30 2 4 162000 ---- 24.80B 14.90A 24.80B 22.40 +4.50 6 17.90 100 89 163000 26.10 27.30B 16.50A 27.30B 24.70 +5.10 16 19.60 101 164000 26.80 30.00B 18.10A 24.10A 27.20 +5.60 9 21.60 1 71 165000 30.00 32.90B 19.80A 32.90B 29.90 +6.20 14 23.70 3 276 166000 28.60 36.00B 21.80A 29.10A 32.90 +6.90 9 26.00 4 60 167000 ---- 39.40B 23.90A 39.40B 36.00 +7.60 2 28.40 200 168000 41.50 43.00B 26.00A 35.20A 39.40 +8.30 19 31.10 2 596 169000 45.00 46.80B 28.60A 38.60A 43.00 +9.10 15 33.90 227 170000 45.90 50.80B 31.30A 46.30B 46.90 +9.90 4 37.00 11 212 171000 50.00 55.10B 34.20A 55.10B 51.00 +10.80 1 40.20 20 179 172000 ---- 59.70B 37.40A 59.70B 55.40 +11.80 6 43.60 5 61 173000 60.00 64.50B 40.60A 64.50B 60.00 +12.70 22 47.30 5 114 174000 49.00 69.40B 44.20A 69.40B 64.90 +13.70 22 51.20 24 175000 68.30 74.70B 48.00A 64.10A 70.10 +14.80 4 55.30 10 176 176000 ---- 80.30B 52.10A 80.20B 75.60 +15.90 4 59.70 4 66 177000 84.60 86.00B 56.20A 74.80A 81.30 +17.00 4 64.30 3 98 178000 80.00 92.10B 60.70A 92.10B 87.30 +18.10 1 69.20 106 179000 ---- 98.50B 65.90A 98.50B 93.60 +19.30 74.30 9 62 180000 98.20 105.20B 70.40A 92.80A 100.10 +20.40 100 79.70 1 382 181000 ---- 112.10B 76.50A 112.10B 106.90 +21.60 4 85.30 53 182000 ---- 119.20B 81.40A 119.20B 114.00 +22.80 3 91.20 9 147 183000 ---- 126.60B 87.50A 126.60B 121.30 +23.90 2 97.40 212 184000 ---- 134.30B 94.10A 134.30B 128.90 +25.10 103.80 32 185000 141.60 142.10B 99.90A 128.10A 136.70 +26.30 1 110.40 78 186000 ---- 149.90B 106.60A 149.90B 144.70 +27.40 117.30 111 187000 ---- 158.10B 113.10A 157.80B 153.00 +28.60 124.40 104 188000 ---- 166.80B 120.40A 166.80B 161.40 +29.70 131.70 26 189000 ---- 175.50B 127.50A 175.50B 170.00 +30.70 139.30 154 190000 ---- 184.10B 135.50A 184.00B 178.80 +31.70 1 147.10 23 191000 ---- 193.20B 143.30A 193.20B 187.80 +32.70 155.10 56 192000 ---- 202.30B 151.20A 202.30B 196.80 +33.50 163.30 103 193000 ---- 211.60B 159.50A 211.60B 206.00 +34.30 171.70 106 194000 ---- 220.90B 167.50A 220.90B 215.30 +35.00 180.30 1 195000 ---- 230.30B 176.80A 230.10B 224.70 +35.60 1 189.10 14 196000 233.60 239.80B 185.80A 239.80B 234.20 +36.20 63 198.00 148 197000 ---- 249.50B 194.00A 249.50B 243.80 +36.80 207.00 80 198000 ---- 259.10B 203.90A 259.10B 253.40 +37.20 216.20 55 199000 ---- 267.10B 215.60A 267.10B 263.10 +37.60 225.50 200000 ---- 278.50B 222.50A 278.50B 272.90 +38.00 234.90 2 18 201000 ---- 288.30B 231.10A 288.30B 282.70 +38.40 244.30 82 202000 ---- 298.10B 241.50A 298.10B 292.50 +38.60 253.90 19 203000 ---- 306.30B 253.60A 306.30B 302.30 +38.80 263.50 204000 ---- 316.10B 263.20A 315.70B 312.20 +39.10 273.10 205000 ---- 327.70B 269.60A 327.70B 322.10 +39.30 1 282.80 1 206000 ---- 335.90B 282.70A 335.50B 332.00 +39.40 292.60 207000 ---- 345.80B 292.40A 345.80B 341.90 +39.60 302.30 208000 ---- 355.80B 302.20A 355.80B 351.80 +39.70 312.10 209000 ---- 366.00B 312.00A 366.00B 361.70 +39.70 322.00 210000 ---- 376.00B 321.70A 376.00B 371.70 +39.90 331.80 211000 ---- 385.60B 331.60A 385.60B 381.60 +39.90 341.70 212000 ---- 397.10B 339.10A 396.90B 391.60 +40.00 351.60 1 213000 ---- 405.50B 351.30A 405.50B 401.50 +40.10 361.40 214000 ---- 415.80B 361.20A 415.80B 411.40 +40.00 371.40 215000 ---- 427.20B 367.90A 427.00B 421.40 +40.10 381.30 1 216000 ---- 435.70B 381.10A 435.70B 431.40 +40.20 391.20 217000 ---- 445.20B 391.00A 444.80B 441.30 +40.20 401.10 218000 ---- 455.10B 400.90A 454.80B 451.30 +40.20 411.10 219000 ---- 465.60B 410.80A 465.60B 461.20 +40.20 421.00 220000 ---- 476.80B 418.40A 476.80B 471.20 +40.30 430.90 32 221000 ---- 485.10B 430.70A 484.70B 481.10 +40.20 440.90 222000 ---- 495.50B 440.70A 495.50B 491.10 +40.20 450.90 223000 ---- 505.40B 450.60A 505.40B 501.10 +40.30 460.80 225000 ---- 525.40B 470.50A 525.40B 521.00 +40.30 480.70 230000 ---- 574.80B 519.60A 574.40B 570.90 +40.30 530.60 235000 ---- 625.00B 569.40A 625.00B 620.70 +40.30 580.40 240000 ---- 674.50B 619.30A 674.10B 670.60 +40.30 630.30 245000 ---- 724.30B 669.10A 724.00B 720.40 +40.20 680.20 250000 ---- 774.60B 719.00A 774.60B 770.30 +40.30 730.00 255000 ---- 824.00B 770.30A 823.70B 820.20 +40.30 779.90 260000 ---- 874.40B 818.70A 874.40B 870.10 +40.30 829.80 265000 ---- 924.20B 868.60A 924.20B 919.90 +40.20 879.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .75 UNCH .75 3 105000 ---- ---- ---- ---- 1.05 UNCH 1.05 110000 ---- ---- ---- ---- 1.45 +.05 1.40 115000 ---- ---- ---- ---- 1.90 UNCH 1.90 120000 ---- ---- ---- ---- 2.55 +.05 2.50 1 125000 ---- 3.40B ---- 3.35B 3.45 +.15 3.30 8 130000 ---- 4.70B 4.25A 4.25A 4.65 +.25 4.40 13 131000 ---- 5.00B 4.45A 4.45A 4.95 +.30 4.65 132000 ---- 5.40B 4.70A 4.70A 5.30 +.35 4.95 133000 6.20 6.20 5.00A 5.30A 5.60 +.40 1 5.20 134000 ---- 6.20B 5.30A 5.30A 6.00 +.40 5.60 135000 ---- 6.60B 5.60A 5.60A 6.40 +.50 5.90 4 136000 ---- 7.10B 6.00A 6.00A 6.80 +.50 6.30 1 1 137000 ---- 7.60B 6.30A 6.30A 7.20 +.50 6.70 1 138000 ---- 8.20B 6.70A 6.70A 7.70 +.60 7.10 139000 ---- 8.80B 7.10A 7.10A 8.30 +.70 7.60 140000 8.60 9.60 7.60A 8.30A 8.80 +.70 11 8.10 9 141000 ---- 10.10B 8.00A 10.10B 9.50 +.90 8.60 142000 ---- 10.90B 8.60A 10.90B 10.10 +.90 9.20 143000 ---- 11.70B 9.10A 11.70B 10.90 +1.10 9.80 144000 ---- 12.50B 9.70A 12.50B 11.60 +1.20 10.40 145000 ---- 13.40B 10.30A 13.40B 12.50 +1.40 3 11.10 11 25 146000 ---- 14.50B 11.00A 14.50B 13.40 +1.50 11.90 14 147000 ---- 15.60B 11.50A 15.60B 14.40 +1.70 12.70 1 148000 ---- 16.70B 12.30A 16.70B 15.50 +1.90 13.60 2 149000 ---- 17.90B 13.40A 17.90B 16.60 +2.00 14.60 150000 ---- 19.20B 14.10A 19.20B 17.80 +2.20 15.60 17 151000 ---- 20.60B 15.00A 20.60B 19.10 +2.40 20 16.70 4 152000 ---- 22.00B 16.00A 22.00B 20.60 +2.80 17.80 3 153000 ---- 23.60B 17.30A 23.60B 22.10 +3.00 19.10 4 154000 ---- 25.30B 18.50A 25.30B 23.70 +3.30 20.40 3 155000 ---- 27.20B 19.60A 27.20B 25.40 +3.60 21.80 5 156000 ---- 29.10B 20.90A 29.10B 27.30 +3.90 6 23.40 157000 ---- 31.20B 22.40A 31.20B 29.20 +4.20 25.00 6 158000 ---- 33.40B 23.80A 33.40B 31.30 +4.60 3 26.70 50 159000 ---- 35.70B 25.60A 35.70B 33.50 +4.90 28.60 37 160000 ---- 38.20B 27.30A 38.20B 35.90 +5.40 2 30.50 1 218 161000 ---- 40.80B 29.10A 40.80B 38.40 +5.80 32.60 2 6 162000 ---- 43.50B 31.30A 43.50B 41.00 +6.20 34.80 1 163000 ---- 46.40B 33.40A 46.40B 43.80 +6.70 37.10 2 9 164000 ---- 49.50B 35.50A 49.50B 46.80 +7.20 39.60 165000 ---- 52.80B 37.70A 52.80B 49.90 +7.70 42.20 7 166000 ---- 56.30B 40.30A 56.30B 53.10 +8.20 44.90 5 167000 ---- 59.80B 43.10A 59.80B 56.60 +8.80 47.80 1 168000 ---- 63.60B 45.80A 63.60B 60.20 +9.30 50.90 20 20 169000 ---- 68.00B 48.60A 68.00B 64.10 +10.00 54.10 5 170000 67.70 72.10B 51.80A 63.50A 68.10 +10.70 45 57.40 1 42 171000 71.40 76.50B 54.80A 73.00B 72.30 +11.40 15 60.90 9 172000 78.90 81.00B 58.60A 81.00B 76.70 +12.10 6 64.60 107 173000 83.30 85.70B 62.10A 76.00A 81.30 +12.80 1 68.50 2 174000 85.30 90.20B 65.60A 80.60A 86.10 +13.60 17 72.50 2 175000 93.50 95.50 69.50A 85.40A 91.10 +14.40 7 76.70 5 26 176000 ---- 100.60B 73.80A 100.50B 96.30 +15.30 81.00 1 177000 ---- 106.10B 78.10A 106.10B 101.70 +16.10 85.60 78 178000 ---- 111.80B 82.40A 111.80B 107.40 +17.10 90.30 173 179000 ---- 117.70B 87.10A 117.70B 113.20 +17.90 95.30 44 180000 ---- 123.80B 91.90A 123.70B 119.30 +18.90 100.40 1 20 181000 ---- 130.20B 96.90A 130.20B 125.50 +19.80 105.70 41 182000 ---- 136.70B 103.20A 136.70B 131.90 +20.70 111.20 183000 ---- 143.40B 108.10A 143.40B 138.60 +21.70 116.90 1 184000 ---- 150.20B 113.80A 150.20B 145.40 +22.50 122.90 7 185000 153.00 157.30B 119.70A 157.20B 152.40 +23.40 1 129.00 18 186000 ---- 164.60B 125.80A 164.60B 159.60 +24.30 135.30 2 187000 ---- 172.00B 132.70A 172.00B 167.00 +25.20 141.80 188000 ---- 179.60B 139.10A 179.60B 174.50 +26.00 148.50 189000 ---- 186.60B 145.80A 186.60B 182.20 +26.80 155.40 190000 ---- 195.00B 152.30A 195.00B 190.10 +27.70 162.40 50 191000 ---- 202.60B 159.80A 202.60B 198.20 +28.50 169.70 192000 ---- 211.50B 166.10A 211.30B 206.40 +29.30 177.10 1 193000 ---- 219.30B 176.20A 219.30B 214.80 +30.20 184.60 194000 ---- 228.30B 181.50A 228.30B 223.30 +30.90 192.40 2 195000 ---- 237.30B 188.80A 237.10B 231.90 +31.60 200.30 1 196000 ---- 245.90B 197.10A 245.90B 240.70 +32.40 208.30 1 197000 ---- 254.70B 204.50A 254.70B 249.60 +33.10 216.50 1 198000 ---- 263.90B 213.00A 263.80B 258.60 +33.70 224.90 199000 ---- 272.90B 221.40A 272.90B 267.70 +34.30 233.40 200000 ---- 282.20B 229.90A 282.20B 276.80 +34.80 242.00 201000 ---- 291.40B 238.10A 291.40B 286.10 +35.30 250.80 202000 ---- 300.80B 246.80A 300.80B 295.50 +35.80 259.70 10 203000 ---- 310.40B 256.70A 310.20B 304.90 +36.20 268.70 204000 ---- 319.90B 265.70A 319.90B 314.40 +36.60 277.80 205000 ---- 329.30B 274.80A 329.20B 323.90 +37.00 286.90 206000 ---- 338.80B 283.20A 338.80B 333.50 +37.30 296.20 207000 ---- 348.70B 293.20A 348.70B 343.10 +37.60 305.50 208000 ---- 358.30B 301.80A 358.10B 352.80 +37.90 314.90 209000 ---- 367.90B 311.30A 367.80B 362.50 +38.10 324.40 210000 ---- 377.60B 321.60A 377.40B 372.20 +38.30 333.90 211000 ---- 387.30B 330.80A 387.30B 382.00 +38.60 343.40 212000 ---- 397.10B 339.90A 396.90B 391.80 +38.80 353.00 213000 ---- 407.10B 350.00A 407.10B 401.60 +39.00 362.60 214000 ---- 416.80B 359.20A 416.80B 411.40 +39.10 372.30 215000 ---- 426.80B 369.70A 426.60B 421.20 +39.20 382.00 216000 ---- 436.60B 378.60A 436.60B 431.00 +39.30 391.70 217000 ---- 446.30B 388.80A 446.10B 440.90 +39.40 401.50 218000 ---- 456.20B 398.10A 456.20B 450.80 +39.60 411.20 219000 ---- 466.20B 407.90A 466.20B 460.60 +39.60 421.00 220000 ---- 476.00B 418.50A 476.00B 470.50 +39.70 430.80 221000 ---- 485.90B 427.50A 485.80B 480.40 +39.70 440.70 222000 ---- 495.90B 438.00A 495.70B 490.30 +39.80 450.50 223000 ---- 505.60B 447.90A 505.60B 500.20 +39.90 460.30 225000 ---- 525.60B 466.80A 525.60B 520.00 +39.90 480.10 230000 ---- 575.30B 516.20A 575.10B 569.60 +40.10 529.50 235000 ---- 624.90B 566.20A 624.70B 619.20 +40.10 579.10 240000 ---- 674.50B 616.00A 674.40B 668.90 +40.20 628.70 245000 ---- 724.20B 665.60A 724.00B 718.60 +40.20 678.40 250000 ---- 774.00B 715.30A 773.80B 768.30 +40.20 728.10 255000 ---- 823.70B 765.00A 823.60B 818.10 +40.20 777.90 260000 ---- 873.30B 814.60A 873.30B 867.80 +40.20 827.60 265000 ---- 923.00B 864.40A 923.00B 917.50 +40.10 877.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 -.05 .20 90000 ---- ---- ---- ---- .40 UNCH .40 95000 ---- ---- ---- ---- .55 UNCH .55 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.60 +.05 3.55 1 110000 ---- ---- ---- ---- 5.60 -.10 5.70 4 120000 ---- 9.10B ---- 9.10B 9.00 +.20 8.80 3 130000 ---- 14.90B 13.60A 13.60A 14.70 +.90 13.80 2 2 140000 ---- 24.30B 20.90A 24.30B 23.90 +2.10 21.80 2 150000 ---- 39.20B 32.50A 39.20B 38.50 +3.80 34.70 22 23 160000 59.60 62.40B 50.90A 57.80A 61.20 +6.70 112 54.50 15 170000 ---- 96.50B 78.20A 96.50B 94.80 +11.10 83.70 30 180000 ---- 143.80B 116.80A 143.80B 142.20 +17.30 124.90 24 190000 ---- 205.70B 171.10A 205.70B 204.40 +24.30 180.10 200000 ---- 281.80B 238.60A 281.80B 280.40 +30.90 249.50 4 210000 ---- 368.50B 318.90A 368.50B 367.20 +35.90 331.30 220000 ---- 461.90B 407.50A 461.90B 460.50 +38.80 421.70 230000 ---- 558.20B 503.30A 557.70B 557.00 +40.40 516.60 240000 ---- 655.80B 600.20A 655.70B 654.70 +41.20 613.50 250000 ---- 754.00B 696.80A 754.00B 753.00 +41.50 711.50 260000 ---- 852.40B 796.20A 852.40B 851.50 +41.60 809.90 40000 ---- ---- ---- ---- .10 +.10 CAB 50000 ---- ---- ---- ---- .30 +.20 .10 60000 ---- .35B ---- ---- .60 +.35 .25 70000 ---- .70B ---- ---- 1.00 +.40 .60 80000 ---- 1.20B ---- ---- 1.60 +.45 1.15 90000 ---- ---- ---- ---- 2.40 +.25 2.15 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 626 319 6665 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 781.00B 722.00A 722.00A 727.60 -40.20 767.80 105000 ---- 731.60B 672.00A 672.00A 677.60 -40.20 717.80 110000 ---- 681.60B 622.00A 622.00A 627.60 -40.20 667.80 115000 ---- 631.20B 571.90A 571.90A 577.60 -40.20 617.80 120000 ---- 581.60B 521.70A 521.70A 527.60 -40.30 567.90 125000 ---- 531.20B 472.10A 472.10A 477.60 -40.30 517.90 130000 ---- 481.70B 421.90A 421.90A 427.70 -40.20 467.90 135000 ---- 431.70B 371.90A 371.90A 377.70 -40.20 417.90 140000 ---- 381.70B 322.10A 322.10A 327.70 -40.30 368.00 142000 ---- ---- ---- 307.10A 307.70 UNCH ---- 143000 ---- ---- ---- 297.10A 297.70 UNCH ---- 144000 ---- 334.60B 287.10A 287.10A 287.70 -40.30 328.00 145000 ---- 331.70B 272.00A 272.00A 277.70 -40.30 318.00 146000 ---- 316.30B 267.10A 267.10A 267.70 -40.30 308.00 147000 ---- 306.30B 257.10A 257.10A 257.70 -40.30 298.00 148000 ---- 296.40B 247.20A 247.20A 247.70 -40.30 288.00 149000 ---- 286.40B 237.20A 237.20A 237.70 -40.30 278.00 150000 ---- 281.80B 222.10A 222.10A 227.70 -40.30 268.00 151000 ---- 266.40B 217.10A 217.10A 217.70 -40.40 258.10 152000 ---- 256.50B 207.10A 207.10A 207.70 -40.40 248.10 153000 ---- 246.50B 197.20A 197.20A 197.70 -40.40 238.10 154000 ---- 236.50B 187.20A 187.20A 187.80 -40.30 228.10 155000 ---- 229.50B 173.30A 173.30A 177.80 -40.40 218.20 156000 ---- 215.80B 167.20A 167.20A 167.80 -40.40 208.20 157000 ---- 206.60B 157.30A 157.30A 157.80 -40.50 198.30 158000 ---- 196.70B 147.30A 147.30A 147.90 -40.50 188.40 159000 ---- 183.70B 137.40A 137.40A 137.90 -40.60 178.50 159500 ---- ---- ---- 132.50A 133.00 UNCH ---- 160000 ---- 178.90B 124.10A 124.10A 128.00 -40.60 168.60 160500 ---- ---- ---- 122.60A 123.10 UNCH ---- 161000 ---- 166.90B 117.60A 117.60A 118.20 -40.60 158.80 161500 ---- ---- ---- 112.70A 113.20 UNCH ---- 162000 ---- 157.00B 107.80A 107.80A 108.30 -40.70 149.00 162500 ---- 149.00B 103.00A 103.00A 103.40 -40.70 144.10 163000 ---- 147.10B 94.60A 94.60A 98.60 -40.70 139.30 163500 ---- 142.10B 89.40A 89.40A 93.80 -40.60 134.40 164000 ---- 137.20B 84.60A 84.60A 88.90 -40.70 129.60 164500 ---- 132.30B 79.90A 79.90A 84.20 -40.60 124.80 165000 ---- 128.80B 75.30A 75.30A 79.50 -40.50 120.00 165500 ---- 122.50B 70.70A 70.70A 74.80 -40.50 115.30 166000 ---- 117.70B 66.20A 66.20A 70.20 -40.40 110.60 166500 ---- 112.90B 61.80A 61.80A 65.60 -40.30 105.90 167000 ---- 108.10B 57.50A 57.50A 61.20 -40.10 101.30 167500 ---- 103.30B 53.30A 53.30A 56.80 -39.90 96.70 168000 ---- 98.60B 49.20A 49.20A 52.60 -39.60 92.20 168500 ---- 93.90B 45.20A 45.20A 48.50 -39.20 87.70 169000 ---- 89.30B 41.40A 41.40A 44.50 -38.80 83.30 169500 ---- 83.10B 37.70A 37.70A 40.60 -38.40 79.00 170000 ---- 82.20B 34.20A 34.20A 37.00 -37.80 74.80 170500 ---- 76.00B 30.80A 30.80A 33.40 -37.20 70.60 171000 ---- 68.90B 27.60A 27.60A 30.10 -36.40 66.50 171500 ---- 67.40B 24.50A 24.50A 27.00 -35.60 62.60 172000 ---- 60.60B 21.60A 21.60A 24.10 -34.60 58.70 172500 ---- 56.60B 18.90A 18.90A 21.30 -33.70 55.00 173000 16.90 52.70B 16.60A 16.60A 18.80 -32.60 8 51.40 173500 21.90 49.20B 14.80A 15.70A 16.40 -31.40 31 47.80 174000 24.50 45.60B 12.90A 12.90A 14.30 -30.20 12 44.50 174500 14.60 45.70B 11.10A 17.00B 12.30 -28.90 30 41.20 175000 15.70 44.40B 9.50A 14.90B 10.50 -27.50 36 38.00 175500 13.00 38.90B 8.20A 12.80B 9.00 -26.00 35 35.00 176000 11.10 35.20B 6.90A 12.50B 7.50 -24.70 15 32.20 176500 10.50 33.90B 5.80A 10.80B 6.30 -23.10 15 29.40 177000 ---- 31.00B 4.85A 4.85A 5.30 -21.50 26.80 177500 16.50 28.10B 4.00A 4.00A 4.35 -20.05 8 24.40 178000 ---- 25.80B 3.30A 3.30A 3.55 -18.55 22.10 178500 ---- 23.30B 2.70A 2.70A 2.90 -17.00 19.90 179000 ---- 20.90B 2.20A 2.20A 2.40 -15.50 17.90 9 9 179500 6.10 18.70B 1.80A 1.80A 1.95 -14.05 1 16.00 180000 ---- 16.50B 1.45A 1.45A 1.60 -12.60 14.20 1 180500 ---- 14.80B 1.20A 1.20A 1.30 -11.30 12.60 5 38 181000 ---- 13.10B 1.00A 1.00A 1.10 -10.00 11.10 10 181500 7.20 11.50B .85A 7.40B .90 -8.90 11 9.80 10 20 182000 ---- 9.90B .70A .70A .75 -7.75 8.50 20 20 182500 ---- 8.60B .60A .60A .65 -6.75 7.40 5 15 183000 ---- 7.40B .50A .50A .55 -5.85 6.40 23 183500 ---- 6.30B .45A .45A .45 -5.15 5.60 15 184000 ---- 5.40B .40A .40A .40 -4.40 4.80 14 184500 ---- 4.60B .35A .35A .35 -3.80 4.15 185000 ---- 3.90B .30A .30A .30 -3.25 3.55 9 185500 ---- ---- .30A .30A .25 -2.80 3.05 1 12 186000 ---- ---- .25A .25A .25 -2.35 2.60 2 186500 ---- ---- .25A .25A .20 -2.05 2.25 7 7 187000 ---- ---- .25A .25A .20 -1.75 1.95 187500 ---- ---- .20A .20A .15 -1.50 1.65 188000 ---- ---- .20A .20A .15 -1.30 1.45 1 188500 ---- ---- .20A .20A .10 -1.15 1.25 189000 ---- ---- .20A .20A .10 -1.00 1.10 189500 ---- ---- .15A .15A .10 -.85 .95 190000 ---- ---- .15A .15A .10 -.75 .85 2 190500 ---- ---- .15A .15A .10 -.65 .75 191000 ---- ---- .15A .15A .05 -.60 .65 191500 ---- ---- .15A .15A .05 -.55 .60 192000 ---- ---- .15A .15A .05 -.45 .50 192500 ---- ---- .15A .15A .05 -.40 .45 193000 ---- ---- .15A .15A .05 -.35 .40 1 193500 ---- ---- .10A .10A .05 -.35 .40 194000 ---- ---- .10A .10A .05 -.30 .35 2 194500 ---- ---- .10A .10A .05 -.25 .30 195000 ---- ---- .10A .10A .05 -.25 .30 195500 ---- ---- .10A .10A .05 -.20 .25 196000 ---- ---- .10A .10A .05 -.20 .25 196500 ---- ---- .10A .10A CAB -.20 .20 197000 ---- ---- .10A .10A CAB -.20 .20 197500 ---- ---- .10A .10A CAB -.15 .15 198000 ---- ---- .10A .10A CAB -.15 .15 198500 ---- ---- .10A .10A CAB -.15 .15 199000 ---- ---- .10A .10A CAB -.15 .15 199500 ---- ---- ---- ---- CAB -.10 .10 200000 ---- ---- ---- ---- CAB -.10 .10 200500 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.05 .05 4 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1380.80B 1321.60A 1321.60A 1327.40 -40.10 1367.50 50000 ---- 1280.90B 1221.70A 1221.70A 1227.40 -40.20 1267.60 60000 ---- 1181.00B 1121.60A 1121.60A 1127.40 -40.20 1167.60 70000 ---- 1081.00B 1021.70A 1021.70A 1027.50 -40.20 1067.70 80000 ---- 981.00B 921.60A 921.60A 927.50 -40.20 967.70 90000 ---- 880.70B 821.80A 821.80A 827.50 -40.20 867.70 95000 ---- 830.70B 771.80A 771.80A 777.50 -40.30 817.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 57 205 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- .10A CAB UNCH ---- 143000 ---- ---- ---- .10A CAB UNCH ---- 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- ---- ---- CAB -.10 .10 153000 ---- ---- ---- ---- CAB -.10 .10 154000 ---- ---- ---- ---- .05 -.10 .15 155000 ---- ---- .15A .15A .05 -.15 .20 156000 ---- ---- .15A .15A .05 -.20 .25 157000 ---- ---- .20A .20A .10 -.20 .30 158000 ---- ---- .20A .20A .15 -.20 .35 159000 ---- ---- .20A .20A .20 -.25 .45 159500 ---- ---- ---- .25A .25 UNCH ---- 160000 ---- ---- .25A .25A .25 -.35 .60 160500 ---- ---- ---- .30A .35 UNCH ---- 161000 ---- ---- .30A .30A .40 -.35 .75 161500 ---- ---- ---- .35A .45 UNCH ---- 162000 ---- 1.00B .40A .40A .55 -.40 .95 162500 ---- 1.25B .50A .50A .70 -.40 1.10 163000 ---- 1.45B .55A .55A .80 -.40 1.20 163500 ---- 1.75B .65A .65A 1.00 -.35 1.35 164000 ---- 2.10B .75A .75A 1.20 -.35 1.55 164500 ---- 2.50B .90A .90A 1.40 -.35 1.75 165000 ---- 2.90B 1.10A 1.10A 1.70 -.25 1.95 165500 ---- 3.45B 1.30A 1.30A 2.00 -.25 2.25 166000 ---- 4.10B 1.60A 1.60A 2.40 -.10 2.50 166500 ---- 4.70B 1.90A 1.90A 2.85 UNCH 2.85 167000 ---- 5.50B 2.25A 5.50B 3.40 +.20 3.20 167500 ---- 6.30B 2.55A 6.30B 4.05 +.40 3.65 168000 ---- 7.40B 2.85A 7.40B 4.80 +.70 4.10 168500 ---- 8.40B 3.05A 8.40B 5.70 +1.05 4.65 169000 9.60 9.70B 3.40A 9.40B 6.70 +1.50 21 5.20 169500 10.10 11.00B 3.85A 10.80B 7.80 +1.90 1 5.90 170000 ---- 12.60B 4.20A 12.60B 9.20 +2.50 6.70 170500 ---- 14.20B 4.75A 14.20B 10.70 +3.20 7.50 171000 10.40 16.20B 5.00A 8.80A 12.30 +3.80 12 8.50 4 15 171500 18.00 18.30B 5.80A 18.20B 14.20 +4.70 15 9.50 172000 15.00 20.60 6.50A 11.80A 16.30 +5.60 46 10.70 2 172500 ---- 23.00B 7.50A 23.00B 18.50 +6.60 11.90 173000 ---- 25.60B 8.40A 25.60B 21.00 +7.70 13.30 15 15 173500 18.40 28.30B 9.50A 28.30B 23.60 +8.80 30 14.80 7 7 174000 20.40 31.30B 10.70A 31.30B 26.50 +10.10 22 16.40 174500 ---- 34.40B 12.00A 34.40B 29.50 +11.40 18.10 175000 ---- 37.80B 13.40A 37.80B 32.70 +12.70 20.00 29 31 175500 ---- 41.40B 15.00A 41.40B 36.10 +14.20 21.90 176000 25.00 45.00B 16.70A 45.00B 39.70 +15.60 4 24.10 176500 ---- 48.90B 18.50A 48.90B 43.50 +17.20 26.30 15 15 177000 ---- 52.90B 20.50A 52.90B 47.40 +18.70 28.70 177500 26.50 57.00B 22.80A 22.80A 51.50 +20.20 1 31.30 1 1 178000 ---- 61.20B 25.10A 61.20B 55.80 +21.80 34.00 16 24 178500 ---- 65.60B 27.80A 65.50B 60.10 +23.30 36.80 179000 ---- 70.00B 30.50A 70.00B 64.60 +24.80 39.80 6 6 179500 ---- 74.60B 33.30A 74.50B 69.10 +26.20 42.90 15 180000 ---- 79.20B 35.50A 79.20B 73.80 +27.70 46.10 5 12 180500 ---- 83.20B 39.90A 83.20B 78.50 +29.00 49.50 181000 ---- 89.00B 41.60A 88.70B 83.30 +30.30 53.00 15 19 181500 ---- 93.90B 45.00A 93.70B 88.10 +31.50 56.60 6 6 182000 ---- 98.50B 48.80A 98.50B 92.90 +32.50 60.40 12 182500 ---- 103.70B 52.00A 103.50B 97.80 +33.50 64.30 1 183000 ---- 107.20B 57.30A 107.20B 102.70 +34.40 68.30 183500 ---- 112.20B 61.30A 112.20B 107.60 +35.20 72.40 184000 ---- 117.10B 65.60A 117.10B 112.60 +35.90 76.70 184500 ---- 122.00B 70.10A 122.00B 117.50 +36.50 81.00 185000 ---- 126.20B 74.50A 126.20B 122.50 +37.10 85.40 185500 ---- 132.00B 79.60A 132.00B 127.40 +37.50 89.90 186000 ---- 136.90B 84.10A 136.90B 132.40 +37.90 94.50 186500 ---- 141.90B 88.80A 141.90B 137.40 +38.30 99.10 187000 ---- 146.90B 93.50A 146.90B 142.30 +38.50 103.80 187500 ---- 151.90B 98.30A 151.90B 147.30 +38.80 108.50 188000 ---- 156.80B 103.10A 156.80B 152.30 +39.00 113.30 188500 ---- 161.80B 107.90A 161.80B 157.30 +39.20 118.10 189000 ---- 166.80B 112.70A 166.80B 162.30 +39.40 122.90 189500 ---- 171.80B 117.60A 171.80B 167.20 +39.40 127.80 190000 ---- 176.40B 122.50A 176.40B 172.20 +39.50 132.70 190500 ---- 181.80B 127.30A 181.80B 177.20 +39.60 137.60 191000 ---- 186.80B 132.80A 186.80B 182.20 +39.70 142.50 191500 ---- 191.70B 137.70A 191.70B 187.20 +39.80 147.40 192000 ---- 196.70B 142.60A 196.70B 192.20 +39.80 152.40 192500 ---- 201.70B 147.60A 201.70B 197.20 +39.90 157.30 193000 ---- 206.70B 151.80A 206.70B 202.20 +39.90 162.30 193500 ---- 211.70B 157.50A 211.70B 207.20 +40.00 167.20 194000 ---- 216.70B 160.90A 216.70B 212.20 +40.00 172.20 194500 ---- 223.00B 164.00A 222.80B 217.20 +40.10 177.10 195000 ---- 227.70B 168.40A 227.70B 222.20 +40.10 182.10 195500 ---- 232.70B 174.00A 232.60B 227.20 +40.10 187.10 196000 ---- 237.80B 178.40A 237.80B 232.20 +40.10 192.10 196500 ---- 242.70B 183.80A 242.60B 237.10 +40.10 197.00 197000 ---- 247.80B 188.30A 247.70B 242.10 +40.10 202.00 197500 ---- 252.70B 193.90A 252.60B 247.10 +40.10 207.00 198000 ---- 257.80B 198.30A 257.80B 252.10 +40.10 212.00 198500 ---- 262.80B 203.30A 262.80B 257.10 +40.10 217.00 199000 ---- 267.90B 208.30A 267.90B 262.10 +40.20 221.90 199500 ---- 272.80B 214.10A 272.80B 267.10 +40.20 226.90 200000 ---- 277.70B 218.20A 277.70B 272.10 +40.20 231.90 200500 ---- 282.70B 223.20A 282.50B 277.10 +40.20 236.90 201000 ---- 287.80B 228.80A 287.70B 282.10 +40.20 241.90 202000 ---- 297.70B 238.80A 297.70B 292.10 +40.20 251.90 203000 ---- 307.70B 248.60A 307.70B 302.10 +40.20 261.90 204000 ---- 317.70B 258.20A 317.70B 312.10 +40.30 271.80 205000 ---- 327.70B 268.70A 327.70B 322.10 +40.30 281.80 206000 ---- 337.70B 278.60A 337.70B 332.10 +40.30 291.80 207000 ---- 347.70B 288.70A 347.70B 342.10 +40.30 301.80 208000 ---- 357.70B 298.70A 357.70B 352.10 +40.30 311.80 209000 ---- 367.70B 308.10A 367.70B 362.10 +40.30 321.80 210000 ---- 378.00B 318.10A 377.80B 372.10 +40.30 331.80 215000 ---- 428.00B 368.50A 427.80B 422.10 +40.40 381.70 220000 ---- 477.60B 419.00A 477.50B 472.00 +40.30 431.70 225000 ---- 527.90B 468.90A 527.80B 522.00 +40.30 481.70 230000 ---- 577.70B 518.50A 577.70B 572.00 +40.30 531.70 235000 ---- 627.70B 568.50A 627.70B 622.00 +40.30 581.70 240000 ---- 677.60B 618.60A 677.40B 672.00 +40.40 631.60 245000 ---- 727.70B 668.40A 727.70B 722.00 +40.40 681.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 134 166 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 780.90B 721.90A 721.90A 727.40 -40.30 767.70 105000 ---- 731.00B 671.90A 671.90A 677.50 -40.20 717.70 110000 ---- 681.00B 621.80A 621.80A 627.50 -40.20 667.70 115000 ---- 629.00B 571.70A 571.70A 577.50 -40.20 617.70 120000 ---- 577.60B 521.60A 521.60A 527.50 -40.30 567.80 125000 ---- 529.00B 472.00A 472.00A 477.60 -40.20 517.80 130000 ---- 479.00B 423.10A 423.10A 427.60 -40.20 467.80 135000 ---- 427.70B 373.10A 373.10A 377.60 -40.30 417.90 140000 ---- 379.20B 323.20A 323.20A 327.60 -40.30 367.90 142000 ---- ---- ---- 307.10A 307.60 UNCH ---- 143000 ---- ---- ---- 297.10A 297.70 UNCH ---- 144000 ---- 336.30B 287.20A 287.20A 287.70 -40.30 328.00 145000 ---- 328.50B 273.30A 273.30A 277.70 -40.30 318.00 146000 ---- 316.30B 267.20A 267.20A 267.70 -40.40 308.10 147000 ---- 303.20B 257.20A 257.20A 257.70 -40.40 298.10 148000 ---- 293.30B 247.30A 247.30A 247.80 -40.30 288.10 149000 ---- 283.30B 237.30A 237.30A 237.80 -40.40 278.20 150000 ---- 278.70B 223.40A 223.40A 227.80 -40.40 268.20 151000 ---- 263.40B 217.40A 217.40A 217.80 -40.50 258.30 152000 ---- 256.60B 207.40A 207.40A 207.90 -40.50 248.40 153000 ---- 243.50B 197.50A 197.50A 197.90 -40.50 238.40 154000 ---- 233.60B 187.60A 187.60A 188.00 -40.50 228.50 155000 ---- 228.80B 173.80A 173.80A 178.10 -40.50 218.60 156000 ---- 213.80B 167.80A 167.80A 168.20 -40.60 208.80 157000 ---- 203.90B 158.00A 158.00A 158.40 -40.50 198.90 158000 ---- 194.00B 148.20A 148.20A 148.50 -40.60 189.10 159000 ---- 187.20B 138.50A 138.50A 138.80 -40.50 179.30 159500 ---- ---- ---- 129.70A 133.90 UNCH ---- 160000 ---- 179.30B 124.90A 124.90A 129.10 -40.50 169.60 160500 ---- ---- ---- 120.10A 124.30 UNCH ---- 161000 ---- 167.50B 115.40A 115.40A 119.50 -40.40 159.90 161500 ---- ---- ---- 110.70A 114.70 UNCH ---- 162000 ---- 157.80B 106.00A 106.00A 110.00 -40.30 150.30 162500 ---- 152.90B 101.40A 101.40A 105.30 -40.30 145.60 163000 ---- 148.10B 96.80A 96.80A 100.60 -40.20 140.80 163500 ---- 140.20B 92.30A 92.30A 96.00 -40.10 136.10 164000 ---- 135.40B 87.90A 87.90A 91.50 -40.00 131.50 164500 ---- 130.70B 83.50A 83.50A 87.00 -39.80 126.80 165000 ---- 130.90B 79.20A 79.20A 82.60 -39.70 122.30 165500 ---- 121.30B 74.90A 74.90A 78.20 -39.50 117.70 166000 ---- 119.60B 70.80A 70.80A 74.00 -39.20 113.20 166500 ---- 112.10B 66.70A 66.70A 69.80 -39.00 108.80 167000 ---- 108.50B 62.70A 62.70A 65.70 -38.70 104.40 167500 ---- 103.50B 58.80A 58.80A 61.80 -38.20 100.00 168000 ---- 101.60B 55.00A 55.00A 57.90 -37.80 95.70 168500 ---- 97.10B 51.40A 51.40A 54.10 -37.40 91.50 169000 ---- 90.00B 47.80A 47.80A 50.50 -36.90 87.40 169500 ---- 85.70B 44.40A 44.40A 46.90 -36.40 83.30 170000 ---- 85.90B 41.10A 41.10A 43.50 -35.80 79.30 170500 ---- 77.40B 37.90A 37.90A 40.30 -35.10 75.40 171000 ---- 73.40B 34.70A 34.70A 37.10 -34.40 71.50 171500 ---- 69.40B 31.90A 31.90A 34.10 -33.70 67.80 172000 ---- 65.60B 29.10A 29.10A 31.30 -32.80 64.10 172500 ---- 61.80B 26.30A 26.30A 28.50 -32.00 60.50 173000 ---- 58.30B 23.90A 23.90A 26.00 -31.00 57.00 173500 ---- 58.50B 21.70A 21.70A 23.50 -30.10 53.60 174000 23.70 54.90B 19.60A 26.50B 21.20 -29.10 10 50.30 174500 ---- 51.40B 17.80A 17.80A 19.10 -28.00 47.10 175000 ---- 50.40B 15.90A 15.90A 17.10 -26.90 44.00 175500 17.50 44.30B 14.20A 19.50B 15.20 -25.80 10 41.00 176000 26.50 43.20B 12.60A 12.60A 13.50 -24.70 32 38.20 176500 24.00 40.10B 11.20A 11.20A 11.90 -23.50 8 35.40 177000 21.90 37.20B 9.80A 13.90B 10.50 -22.20 26 32.70 177500 ---- 34.70B 8.60A 8.60A 9.20 -21.00 30.20 178000 ---- 32.00B 7.50A 7.50A 8.00 -19.80 27.80 178500 ---- 29.40B 6.50A 6.50A 6.90 -18.60 25.50 179000 ---- 27.00B 5.60A 5.60A 6.00 -17.30 23.30 179500 ---- 24.70B 4.80A 4.80A 5.10 -16.10 21.20 180000 ---- 22.40B 4.10A 4.10A 4.40 -14.90 19.30 5 180500 ---- 20.20B 3.50A 3.50A 3.75 -13.75 17.50 181000 ---- 18.10B 3.00A 3.00A 3.15 -12.65 15.80 6 181500 ---- 16.20B 2.50A 2.50A 2.70 -11.50 14.20 11 182000 ---- 14.60B 2.10A 2.10A 2.25 -10.45 12.70 12 182500 ---- 13.00B 1.80A 1.80A 1.90 -9.50 11.40 183000 ---- 11.50B 1.50A 1.50A 1.60 -8.50 10.10 11 183500 ---- 10.20B 1.25A 1.25A 1.35 -7.65 9.00 184000 ---- 9.00B 1.10A 1.10A 1.15 -6.85 8.00 11 184500 ---- 7.90B .90A .90A 1.00 -6.10 7.10 185000 2.00 7.00B .80A .80A .85 -5.35 1 6.20 1 12 185500 ---- 6.10B .70A .70A .75 -4.75 5.50 186000 .80 5.30B .60A .60A .65 -4.15 1 4.80 1 186500 ---- 4.60B .50A .50A .55 -3.70 4.25 187000 ---- 4.00B .45A .45A .50 -3.20 3.70 187500 ---- ---- .40A .40A .45 -2.80 3.25 188000 ---- ---- .40A .40A .40 -2.40 2.80 24 188500 ---- ---- .35A .35A .35 -2.10 2.45 14 14 189000 ---- ---- .30A .30A .30 -1.85 2.15 22 189500 ---- ---- .30A .30A .30 -1.55 1.85 190000 ---- ---- .30A .30A .25 -1.35 1.60 14 190500 ---- ---- .25A .25A .25 -1.10 1.35 191000 ---- ---- .25A .25A .20 -1.00 1.20 191500 ---- ---- .25A .25A .20 -.80 1.00 192000 ---- ---- .20A .20A .15 -.70 .85 37 192500 ---- ---- .20A .20A .15 -.60 .75 193000 ---- ---- .20A .20A .15 -.50 .65 29 193500 ---- ---- .20A .20A .15 -.40 .55 194000 ---- ---- .20A .20A .10 -.35 .45 5 195000 ---- ---- .15A .15A .10 -.20 .30 17 196000 ---- ---- .15A .15A .10 -.10 .20 3 197000 ---- ---- ---- ---- .05 -.10 .15 13 198000 ---- ---- ---- ---- .05 -.05 .10 199000 ---- ---- ---- ---- .05 UNCH .05 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 1 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1380.30B 1321.70A 1321.70A 1327.10 -40.20 1367.30 50000 ---- 1280.70B 1221.60A 1221.60A 1227.20 -40.20 1267.40 60000 ---- 1180.80B 1121.80A 1121.80A 1127.20 -40.20 1167.40 70000 ---- 1081.30B 1021.60A 1021.60A 1027.30 -40.20 1067.50 80000 ---- 980.90B 921.70A 921.70A 927.30 -40.20 967.50 90000 ---- 880.90B 821.60A 821.60A 827.40 -40.20 867.60 95000 ---- 830.90B 771.60A 771.60A 777.40 -40.20 817.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 15 248 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 142000 ---- ---- ---- .15A CAB UNCH ---- 143000 ---- ---- ---- .15A CAB UNCH ---- 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.10 .15 146000 ---- ---- ---- ---- .05 -.10 .15 147000 ---- ---- ---- ---- .05 -.15 .20 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.15 .25 150000 ---- ---- .25A .25A .10 -.20 .30 151000 ---- ---- .30A .30A .15 -.20 .35 152000 ---- ---- .30A .30A .20 -.20 .40 153000 ---- ---- .35A .35A .25 -.25 .50 154000 ---- ---- .40A .40A .30 -.25 .55 155000 ---- ---- .45A .45A .40 -.25 .65 156000 ---- ---- .50A .50A .50 -.30 .80 157000 ---- 1.00B .60A .60A .65 -.30 .95 158000 ---- 1.30B .75A .75A .80 -.30 1.10 159000 ---- 1.65B .90A .90A 1.05 -.30 1.35 159500 ---- ---- ---- 1.00A 1.20 UNCH ---- 160000 ---- 2.10B 1.10A 1.10A 1.35 -.25 1.60 1 2 160500 ---- ---- ---- 1.25A 1.50 UNCH ---- 161000 ---- 2.70B 1.40A 1.40A 1.70 -.20 1.90 161500 ---- ---- ---- 1.60A 1.95 UNCH ---- 162000 ---- 3.45B 1.80A 1.80A 2.20 -.10 2.30 162500 ---- 3.85B 2.00A 2.00A 2.50 -.05 2.55 163000 ---- 4.35B 2.30A 2.30A 2.85 +.05 2.80 163500 ---- 4.90B 2.60A 2.60A 3.25 +.15 3.10 164000 ---- 5.50B 2.80A 2.80A 3.75 +.30 3.45 164500 ---- 6.10B 2.95A 6.10B 4.25 +.45 3.80 165000 ---- 6.90B 3.20A 6.90B 4.85 +.65 4.20 165500 ---- 7.60B 3.45A 7.60B 5.50 +.85 4.65 166000 ---- 8.50B 3.80A 8.50B 6.20 +1.00 5.20 166500 ---- 9.50B 4.15A 9.50B 7.00 +1.30 5.70 167000 ---- 10.60B 4.55A 10.60B 8.00 +1.70 6.30 167500 ---- 11.70B 4.95A 11.70B 9.00 +2.00 7.00 168000 ---- 13.00B 5.40A 13.00B 10.10 +2.40 7.70 168500 ---- 14.40B 5.90A 14.40B 11.30 +2.80 8.50 169000 ---- 16.00B 6.50A 16.00B 12.70 +3.40 9.30 169500 ---- 17.60B 7.10A 17.60B 14.20 +3.90 10.30 170000 ---- 19.40B 7.50A 19.40B 15.80 +4.60 11.20 15 15 170500 ---- 21.40B 8.40A 21.40B 17.50 +5.20 12.30 171000 ---- 23.40B 9.10A 23.40B 19.30 +5.80 13.50 171500 ---- 25.60B 10.10A 25.60B 21.30 +6.60 14.70 172000 ---- 27.90B 11.00A 27.90B 23.50 +7.50 16.00 172500 ---- 30.30B 12.30A 30.30B 25.70 +8.30 17.40 173000 ---- 32.80B 13.50A 32.80B 28.20 +9.30 18.90 173500 27.40 35.40B 14.80A 35.40B 30.70 +10.20 15 20.50 174000 ---- 38.10B 16.10A 38.10B 33.40 +11.20 22.20 174500 28.30 41.10B 17.30A 41.10B 36.30 +12.30 38 24.00 175000 30.60 44.20B 18.90A 30.50A 39.30 +13.40 8 25.90 2 175500 ---- 47.40B 20.70A 47.40B 42.40 +14.50 27.90 176000 ---- 50.80B 22.60A 50.80B 45.70 +15.60 30.10 176500 ---- 54.30B 24.30A 54.30B 49.10 +16.80 32.30 9 177000 ---- 58.00B 26.10A 58.00B 52.70 +18.10 34.60 1 177500 ---- 61.70B 28.40A 61.70B 56.30 +19.20 37.10 2 29 178000 ---- 65.60B 31.50A 65.60B 60.20 +20.50 39.70 10 178500 ---- 69.60B 34.20A 69.60B 64.10 +21.70 42.40 1 179000 ---- 73.70B 36.50A 73.70B 68.10 +22.90 45.20 4 179500 ---- 77.80B 39.10A 77.80B 72.30 +24.20 48.10 180000 ---- 82.10B 42.30A 82.10B 76.60 +25.40 51.20 1 180500 ---- 86.40B 45.20A 86.30B 80.90 +26.60 54.30 181000 ---- 90.90B 48.00A 90.90B 85.30 +27.70 57.60 181500 ---- 94.60B 51.50A 94.60B 89.80 +28.70 61.10 182000 ---- 100.00B 53.80A 100.00B 94.40 +29.80 64.60 6 6 182500 ---- 103.80B 58.30A 103.80B 99.10 +30.90 68.20 183000 ---- 108.40B 61.80A 108.40B 103.80 +31.80 72.00 183500 ---- 112.90B 65.60A 111.60B 108.50 +32.60 75.90 184000 ---- 117.70B 69.20A 117.70B 113.30 +33.50 79.80 184500 ---- 122.60B 73.40A 122.60B 118.10 +34.20 83.90 185000 ---- 127.50B 76.60A 127.50B 123.00 +34.90 88.10 185500 ---- 132.30B 81.40A 132.00B 127.90 +35.60 92.30 186000 ---- 138.50B 84.10A 138.50B 132.80 +36.10 96.70 12 186500 ---- 141.80B 90.70A 141.80B 137.70 +36.60 101.10 187000 ---- 147.10B 95.30A 147.10B 142.60 +37.10 105.50 187500 ---- 152.10B 99.80A 152.10B 147.60 +37.50 110.10 188000 ---- 157.00B 104.30A 157.00B 152.50 +37.80 114.70 188500 ---- 162.00B 109.00A 162.00B 157.50 +38.20 119.30 189000 ---- 166.90B 113.70A 166.90B 162.40 +38.40 124.00 189500 ---- 171.90B 118.50A 171.90B 167.40 +38.70 128.70 190000 ---- 176.00B 123.30A 176.00B 172.40 +39.00 133.40 190500 ---- 181.50B 128.10A 181.50B 177.30 +39.10 138.20 191000 ---- 187.90B 130.50A 187.90B 182.30 +39.30 143.00 19 191500 ---- 191.80B 137.80A 191.80B 187.30 +39.50 147.80 192000 ---- 196.80B 142.70A 196.80B 192.30 +39.60 152.70 192500 ---- 201.80B 147.60A 201.80B 197.30 +39.80 157.50 193000 ---- 206.80B 153.00A 206.80B 202.20 +39.80 162.40 193500 ---- 211.80B 156.50A 211.80B 207.20 +39.90 167.30 194000 ---- 216.40B 162.10A 216.40B 212.20 +40.00 172.20 195000 ---- 226.40B 172.00A 226.40B 222.20 +40.10 182.10 196000 ---- 236.20B 181.90A 235.90B 232.20 +40.20 192.00 197000 ---- 246.70B 191.80A 246.70B 242.20 +40.30 201.90 198000 ---- 256.60B 201.70A 256.60B 252.10 +40.20 211.90 199000 ---- 266.20B 212.30A 265.80B 262.10 +40.30 221.80 200000 ---- 276.60B 220.80A 276.60B 272.10 +40.30 231.80 201000 ---- 286.60B 232.20A 286.60B 282.10 +40.30 241.80 202000 ---- 296.60B 240.70A 296.60B 292.10 +40.30 251.80 203000 ---- 306.60B 250.70A 306.60B 302.10 +40.30 261.80 204000 ---- 316.20B 260.70A 316.20B 312.10 +40.40 271.70 205000 ---- 326.60B 270.70A 326.60B 322.00 +40.30 281.70 206000 ---- 336.60B 282.10A 336.60B 332.00 +40.30 291.70 207000 ---- 346.60B 290.60A 346.60B 342.00 +40.30 301.70 208000 ---- 355.70B 300.60A 355.70B 352.00 +40.30 311.70 209000 ---- 366.10B 310.70A 366.10B 362.00 +40.30 321.70 210000 ---- 376.50B 320.70A 376.50B 372.00 +40.30 331.70 211000 ---- 386.50B 330.60A 386.50B 382.00 +40.30 341.70 212000 ---- 396.50B 340.60A 396.50B 392.00 +40.30 351.70 213000 ---- 406.50B 352.00A 406.50B 402.00 +40.30 361.70 214000 ---- 417.60B 362.00A 417.60B 412.00 +40.30 371.70 215000 ---- 427.70B 370.60A 427.70B 422.00 +40.30 381.70 216000 ---- 437.60B 380.60A 437.60B 432.00 +40.30 391.70 220000 ---- 477.60B 420.60A 477.50B 472.00 +40.30 431.70 225000 ---- 527.70B 470.50A 527.70B 521.90 +40.30 481.60 230000 ---- 577.90B 518.50A 577.90B 571.90 +40.30 531.60 235000 ---- 627.60B 568.40A 627.60B 621.90 +40.30 581.60 240000 ---- 677.50B 617.90A 677.40B 671.90 +40.40 631.50 245000 ---- 727.60B 667.90A 727.40B 721.80 +40.30 681.50 250000 ---- 777.70B 718.40A 777.60B 771.80 +40.30 731.50 260000 ---- 877.30B 818.70A 877.30B 871.80 +40.40 831.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 24 111 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 781.60B 721.80A 721.80A 727.70 -40.30 768.00 105000 ---- 730.80B 671.80A 671.80A 677.70 -40.30 718.00 110000 ---- 680.80B 621.90A 621.90A 627.70 -40.30 668.00 115000 ---- 631.70B 571.90A 571.90A 577.80 -40.20 618.00 120000 ---- 581.20B 522.10A 522.10A 527.80 -40.20 568.00 125000 ---- 531.70B 471.90A 471.90A 477.80 -40.20 518.00 130000 ---- 481.70B 422.10A 422.10A 427.80 -40.20 468.00 135000 ---- 430.80B 371.90A 371.90A 377.80 -40.20 418.00 140000 ---- 381.70B 322.00A 322.00A 327.80 -40.20 368.00 142000 ---- ---- ---- 302.00A 307.80 UNCH ---- 143000 ---- ---- ---- 292.00A 297.80 UNCH ---- 144000 ---- 341.20B 282.00A 282.00A 287.80 -40.30 328.10 145000 ---- 331.70B 272.00A 272.00A 277.80 -40.30 318.10 146000 ---- 321.20B 262.00A 262.00A 267.80 -40.30 308.10 147000 ---- 311.20B 252.00A 252.00A 257.80 -40.30 298.10 148000 ---- 300.90B 242.10A 242.10A 247.80 -40.30 288.10 149000 ---- 290.90B 232.00A 232.00A 237.80 -40.30 278.10 150000 ---- 281.30B 222.10A 222.10A 227.80 -40.30 268.10 151000 ---- 271.80B 212.10A 212.10A 217.80 -40.30 258.10 152000 ---- 260.90B 202.10A 202.10A 207.80 -40.30 248.10 153000 ---- 251.30B 192.10A 192.10A 197.80 -40.40 238.20 154000 ---- 241.80B 182.20A 182.20A 187.80 -40.40 228.20 155000 ---- 231.80B 172.20A 172.20A 177.80 -40.40 218.20 156000 ---- 221.30B 162.10A 162.10A 167.80 -40.40 208.20 157000 ---- 211.80B 152.20A 152.20A 157.80 -40.40 198.20 158000 ---- 201.80B 142.10A 142.10A 147.80 -40.50 188.30 159000 ---- 191.90B 132.20A 132.20A 137.80 -40.50 178.30 159500 ---- ---- ---- 127.20A 132.80 UNCH ---- 160000 ---- 181.90B 122.20A 122.20A 127.80 -40.50 168.30 160500 ---- ---- ---- 117.20A 122.80 UNCH ---- 161000 ---- 171.10B 112.20A 112.20A 117.80 -40.60 158.40 161500 ---- ---- ---- 107.20A 112.80 UNCH ---- 162000 ---- 162.00B 102.40A 102.40A 107.80 -40.60 148.40 162500 ---- 157.00B 97.40A 97.40A 102.90 -40.60 143.50 163000 ---- 151.20B 92.40A 92.40A 97.90 -40.60 138.50 163500 ---- 146.20B 87.40A 87.40A 92.90 -40.70 133.60 164000 ---- 142.10B 82.50A 82.50A 88.00 -40.70 128.70 164500 ---- 137.10B 77.40A 77.40A 83.00 -40.80 123.80 165000 ---- 131.30B 72.80A 72.80A 78.10 -40.80 118.90 165500 ---- 127.20B 67.70A 67.70A 73.20 -40.80 114.00 166000 ---- 122.20B 63.10A 63.10A 68.30 -40.80 109.10 166500 ---- 116.40B 58.30A 58.30A 63.40 -40.90 104.30 167000 ---- 112.30B 53.70A 53.70A 58.60 -40.90 99.50 167500 ---- 106.50B 49.10A 49.10A 53.90 -40.90 94.80 168000 ---- 102.50B 44.70A 44.70A 49.30 -40.80 90.10 168500 ---- 96.70B 40.20A 40.20A 44.70 -40.70 85.40 169000 35.70 92.70B 35.70 50.10B 40.30 -40.60 2 80.90 169500 ---- 87.90B 32.20A 32.20A 36.00 -40.30 76.30 170000 ---- 83.10B 28.50A 28.50A 31.80 -40.10 71.90 170500 ---- 75.30B 24.80A 24.80A 27.90 -39.70 67.60 171000 ---- 70.70B 21.40A 21.40A 24.20 -39.10 63.30 171500 ---- 66.20B 18.00A 18.00A 20.80 -38.40 1 59.20 172000 17.30 61.80B 15.10A 24.20B 17.70 -37.40 14 55.10 172500 17.90 57.40B 12.60A 21.40B 14.80 -36.40 2 51.20 173000 12.10 53.20B 10.40A 17.90B 12.20 -35.20 1 47.40 173500 16.80 49.20B 8.50A 11.50B 9.90 -33.90 8 43.80 174000 14.40 45.30B 6.80A 9.30B 8.00 -32.30 32 40.30 174500 16.00 44.10B 5.40A 5.40A 6.30 -30.60 1 36.90 175000 32.10 40.00B 4.20A 4.50A 4.90 -28.80 9 33.70 175500 11.70 36.20B 3.25A 6.70B 3.75 -26.85 17 30.60 176000 21.00 32.80B 2.45A 5.20B 2.85 -24.85 22 27.70 176500 15.50 29.70B 1.85A 1.85A 2.15 -22.85 63 25.00 1 31 177000 3.30 27.30B 1.40A 3.60B 1.60 -20.80 1 22.40 2 4 177500 15.00 24.20B 1.10A 1.10A 1.20 -18.80 36 20.00 3 3 178000 17.90 22.00 .80A .80A .85 -16.85 16 17.70 15 51 178500 10.40 18.90B .60A .60A .65 -14.95 119 15.60 4 20 179000 7.20 16.60B .45A .45A .45 -13.25 20 13.70 17 76 179500 2.15 14.50B .30A .30A .35 -11.55 41 11.90 2 2 180000 5.30 12.40B .25A .35B .25 -10.05 41 10.30 11 33 180500 1.00 10.60B .20A .20A .15 -8.65 51 8.80 5 36 181000 3.95 8.90B .15A 4.60B .10 -7.40 2 7.50 25 17 181500 3.45 7.40B .15A .15A .10 -6.20 57 6.30 2 19 182000 2.00 6.20B .15A .15A .05 -5.25 36 5.30 24 52 182500 ---- 5.20B .10A .10A .05 -4.40 5 4.45 7 16 183000 1.50 4.15B .10A 4.15B .05 -3.65 10 3.70 37 42 183500 ---- 3.35B .10A .10A CAB -3.05 6 3.05 10 37 184000 .20 .20 .10A .10A CAB -2.50 1 2.50 3 37 184500 ---- ---- .10A .10A CAB -2.05 1 2.05 1 2 185000 1.15 1.55B .10A 1.55B CAB -1.70 1 1.70 47 107 185500 ---- ---- .10A .10A CAB -1.40 1.40 3 9 186000 ---- ---- .10A .10A CAB -1.20 1.20 40 22 186500 ---- ---- .10A .10A CAB -1.00 1.00 1 4 187000 ---- ---- .10A .10A CAB -.85 .85 1 22 187500 ---- ---- .10A .10A CAB -.70 .70 30 35 188000 ---- ---- .10A .10A CAB -.60 .60 11 57 188500 .20 .20 .10A .10A CAB -.50 4 .50 8 189000 ---- ---- .10A .10A CAB -.45 .45 10 21 189500 ---- ---- .10A .10A CAB -.40 .40 2 190000 .10 .10 .10 .10 CAB -.35 2 .35 7 35 190500 ---- ---- .10A .10A CAB -.30 .30 3 3 191000 .15 .15 .10A .10A CAB -.25 2 .25 13 191500 ---- ---- .10A .10A CAB -.20 .20 7 5 192000 ---- ---- .10A .10A CAB -.20 .20 34 192500 ---- ---- .10A .10A CAB -.15 .15 18 193000 ---- ---- .10A .10A CAB -.15 .15 14 193500 ---- ---- .10A .10A CAB -.15 .15 1 194000 ---- ---- .05A .05A CAB -.10 .10 6 36 194500 ---- ---- .05A .05A CAB -.10 .10 13 195000 ---- ---- .05A .05A CAB -.10 .10 102 195500 ---- ---- .05A .05A CAB -.10 .10 1 196000 ---- ---- ---- ---- CAB -.05 .05 11 196500 ---- ---- ---- ---- CAB -.05 .05 197000 ---- ---- ---- ---- CAB -.05 .05 5 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB -.05 .05 1 198500 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 1 199500 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 15 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 1 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 40 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.00B 1321.80A 1321.80A 1327.70 -40.20 1367.90 50000 ---- 1281.00B 1221.90A 1221.90A 1227.70 -40.20 1267.90 60000 ---- 1180.70B 1121.70A 1121.70A 1127.70 -40.20 1167.90 70000 ---- 1081.10B 1021.60A 1021.60A 1027.70 -40.20 1067.90 80000 ---- 981.10B 922.00A 922.00A 927.70 -40.20 967.90 90000 ---- 881.60B 822.00A 822.00A 827.70 -40.30 868.00 95000 ---- 831.20B 772.00A 772.00A 777.70 -40.30 818.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 335 1115 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 142000 ---- ---- ---- .05A CAB UNCH ---- 143000 ---- ---- ---- .05A CAB UNCH ---- 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- CAB -.05 .05 151000 ---- ---- ---- ---- CAB -.05 .05 152000 ---- ---- .05A .05A CAB -.10 .10 153000 ---- ---- .05A .05A CAB -.10 .10 154000 ---- ---- ---- ---- CAB -.10 .10 155000 ---- ---- ---- ---- CAB -.10 .10 156000 ---- ---- .10A .10A CAB -.15 .15 157000 ---- ---- .10A .10A CAB -.15 .15 158000 ---- ---- .10A .10A CAB -.20 .20 159000 ---- ---- .10A .10A CAB -.20 .20 1 159500 ---- ---- ---- .10A CAB UNCH ---- 160000 ---- ---- .10A .10A CAB -.25 .25 160500 ---- ---- ---- .10A CAB UNCH ---- 161000 ---- ---- .10A .10A .05 -.25 .30 161500 ---- ---- ---- .15A .05 UNCH ---- 162000 ---- ---- .10A .10A .05 -.30 .35 1 162500 ---- ---- .15A .15A .05 -.35 .40 163000 ---- ---- .10A .10A .10 -.35 .45 15 163500 ---- ---- .15A .15A .10 -.40 .50 164000 .30 .30 .15A .15A .15 -.45 3 .60 3 164500 .40 .60B .20A .60B .20 -.50 1 .70 165000 1.30 1.30 .15A .50B .30 -.50 11 .80 98 165500 .75 1.00B .20A .20A .35 -.55 3 .90 166000 1.05 1.30B .25A .25A .50 -.55 1 1.05 2 166500 .60 1.70B .35A .35A .65 -.60 7 1.25 4 167000 ---- 2.15B .45A 2.15B .85 -.60 1.45 1 167500 2.00 2.70B .60A 2.65B 1.10 -.60 3 1.70 168000 ---- 3.35B .75A 3.35B 1.45 -.55 2.00 2 168500 1.95 4.15B .95A .95A 1.90 -.45 1 2.35 11 169000 4.00 5.10B 1.25A 1.25A 2.45 -.30 1 2.75 1 169500 4.00 6.10B 1.45A 5.50B 3.15 -.10 14 3.25 170000 4.95 7.30B 1.70A 6.80B 4.05 +.20 4 3.85 40 19 170500 ---- 8.80B 2.15A 8.70B 5.10 +.60 4.50 16 171000 7.30 10.40B 2.45A 6.00A 6.40 +1.20 24 5.20 19 9 171500 10.10 12.20B 2.95A 12.10B 8.00 +1.90 15 6.10 4 172000 13.40 14.40B 3.55A 5.90A 9.90 +2.90 76 7.00 4 34 172500 8.90 16.60B 4.05A 16.60B 12.00 +3.90 33 8.10 16 35 173000 12.20 19.20B 4.85A 15.30B 14.40 +5.10 60 9.30 23 23 173500 14.10 22.10B 5.50A 11.20A 17.10 +6.40 62 10.70 11 18 174000 8.70 25.30B 6.60A 13.40A 20.20 +8.00 3 12.20 30 37 174500 ---- 28.70B 7.60A 28.70B 23.50 +9.70 13.80 5 175000 20.50 32.40B 9.00A 32.40B 27.10 +11.50 14 15.60 22 38 175500 13.60 36.30B 10.20A 14.00A 31.00 +13.50 38 17.50 2 32 176000 15.60 40.50B 11.80A 40.50B 35.10 +15.50 42 19.60 16 48 176500 17.00 44.90B 13.70A 44.90B 39.40 +17.50 72 21.90 27 49 177000 19.30 49.20B 15.30A 15.30A 43.80 +19.50 37 24.30 21 43 177500 ---- 54.00B 17.00A 54.00B 48.40 +21.50 26.90 45 47 178000 ---- 58.80B 19.20A 58.80B 53.10 +23.50 15 29.60 18 46 178500 33.10 63.60B 22.20A 44.20A 57.80 +25.30 3 32.50 7 21 179000 ---- 68.40B 24.60A 68.40B 62.70 +27.10 35.60 11 32 179500 56.00 73.20B 27.40A 73.20B 67.50 +28.70 3 38.80 6 3 180000 ---- 78.20B 30.80A 78.20B 72.40 +30.20 17 42.20 39 70 180500 ---- 83.10B 34.00A 83.00B 77.40 +31.70 45.70 1 2 181000 ---- 88.10B 37.40A 88.10B 82.30 +32.90 49.40 13 181500 ---- 93.10B 40.90A 93.10B 87.30 +34.10 53.20 2 3 182000 ---- 98.10B 44.30A 98.10B 92.20 +35.00 2 57.20 36 182500 ---- 103.10B 48.20A 103.10B 97.20 +35.90 2 61.30 16 183000 ---- 107.90B 52.60A 107.80B 102.20 +36.60 65.60 26 183500 ---- 113.00B 56.40A 113.00B 107.20 +37.30 69.90 10 184000 ---- 117.80B 60.90A 117.80B 112.20 +37.80 74.40 18 184500 ---- 122.80B 65.40A 122.80B 117.20 +38.20 79.00 185000 ---- 127.90B 70.10A 127.90B 122.20 +38.60 83.60 1 21 185500 ---- 132.90B 74.80A 132.90B 127.20 +38.90 88.30 186000 ---- 137.80B 79.60A 137.80B 132.20 +39.10 93.10 26 186500 ---- 142.90B 85.20A 142.90B 137.20 +39.30 97.90 187000 ---- 147.80B 89.20A 147.70B 142.20 +39.50 102.70 2 187500 ---- 152.90B 94.00A 152.90B 147.20 +39.60 107.60 10 188000 ---- 157.90B 98.90A 157.90B 152.20 +39.70 112.50 3 188500 ---- 162.90B 104.70A 162.90B 157.20 +39.80 117.40 11 189000 ---- 167.70B 108.70A 167.70B 162.20 +39.90 3 122.30 4 189500 ---- 172.90B 113.50A 172.90B 167.20 +39.90 127.30 8 190000 ---- 177.90B 118.50A 177.90B 172.20 +40.00 132.20 7 190500 ---- 182.70B 123.50A 182.70B 177.20 +40.00 137.20 191000 ---- 187.70B 128.40A 187.70B 182.20 +40.10 142.10 13 191500 ---- 192.70B 133.40A 192.70B 187.20 +40.10 147.10 12 192000 ---- 197.70B 138.30A 197.70B 192.20 +40.10 152.10 14 192500 ---- 202.80B 143.30A 202.70B 197.20 +40.20 157.00 193000 ---- 207.80B 148.30A 207.80B 202.20 +40.20 162.00 193500 ---- 212.70B 153.90A 212.70B 207.20 +40.20 167.00 194000 ---- 217.70B 158.30A 217.70B 212.20 +40.20 172.00 194500 ---- 222.80B 164.10A 222.70B 217.20 +40.20 177.00 195000 ---- 227.80B 168.20A 227.80B 222.20 +40.20 182.00 195500 ---- 232.80B 173.20A 232.70B 227.20 +40.30 186.90 196000 ---- 237.80B 178.20A 237.80B 232.20 +40.30 191.90 196500 ---- 242.80B 183.20A 242.80B 237.20 +40.30 196.90 197000 ---- 247.80B 188.80A 247.80B 242.20 +40.30 201.90 197500 ---- 252.80B 194.00A 252.80B 247.20 +40.30 206.90 198000 ---- 257.90B 198.20A 257.90B 252.20 +40.30 211.90 198500 ---- 262.80B 203.60A 262.80B 257.20 +40.30 216.90 199000 ---- 267.90B 209.00A 267.90B 262.20 +40.30 221.90 199500 ---- 272.90B 214.00A 272.90B 267.20 +40.30 226.90 200000 ---- 277.90B 219.00A 277.90B 272.20 +40.30 231.90 200500 ---- 282.90B 224.00A 282.90B 277.20 +40.30 236.90 201000 ---- 287.90B 229.00A 287.90B 282.20 +40.30 241.90 202000 ---- 297.90B 238.60A 297.90B 292.20 +40.30 251.90 203000 ---- 307.90B 248.10A 307.90B 302.20 +40.30 261.90 204000 ---- 317.90B 258.60A 317.90B 312.20 +40.30 271.90 205000 ---- 327.80B 268.60A 327.80B 322.20 +40.30 281.90 206000 ---- 337.80B 278.60A 337.80B 332.20 +40.30 291.90 207000 ---- 347.70B 288.60A 347.70B 342.20 +40.30 301.90 208000 ---- 357.70B 298.10A 357.70B 352.20 +40.40 311.80 209000 ---- 367.70B 308.60A 367.70B 362.20 +40.40 321.80 210000 ---- 377.70B 318.60A 377.70B 372.20 +40.40 331.80 215000 ---- 427.70B 368.10A 427.70B 422.20 +40.40 381.80 220000 ---- 477.90B 418.10A 477.70B 472.20 +40.40 431.80 225000 ---- 527.70B 468.50A 527.60B 522.20 +40.40 481.80 230000 ---- 577.90B 518.90A 577.80B 572.20 +40.40 531.80 235000 ---- 627.90B 568.90A 627.80B 622.10 +40.30 581.80 240000 ---- 677.80B 618.60A 677.80B 672.10 +40.30 631.80 245000 ---- 727.80B 668.50A 727.80B 722.10 +40.30 681.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 570 361 1023 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 778.80B 722.80A 722.80A 727.30 -40.20 767.50 105000 ---- 728.80B 672.80A 672.80A 677.40 -40.20 717.60 110000 ---- 678.90B 622.80A 622.80A 627.40 -40.20 667.60 115000 ---- 628.90B 572.90A 572.90A 577.40 -40.20 617.60 120000 ---- 578.90B 522.90A 522.90A 527.50 -40.20 567.70 125000 ---- 527.50B 473.00A 473.00A 477.50 -40.20 517.70 129000 ---- 486.20B 437.00A 437.00A 437.50 -40.30 477.80 130000 ---- 477.60B 423.50A 423.50A 427.60 -40.20 467.80 131000 ---- 466.20B 417.00A 417.00A 417.60 -40.20 457.80 132000 ---- 456.20B 407.00A 407.00A 407.60 -40.20 447.80 133000 ---- 446.20B 397.00A 397.00A 397.60 -40.30 437.90 134000 ---- 436.30B 387.00A 387.00A 387.60 -40.30 427.90 135000 ---- 427.70B 373.10A 373.10A 377.60 -40.30 417.90 136000 ---- 416.30B 367.00A 367.00A 367.60 -40.30 407.90 137000 ---- 406.30B 357.10A 357.10A 357.70 -40.20 397.90 138000 ---- 396.40B 347.10A 347.10A 347.70 -40.30 388.00 139000 ---- 386.40B 337.10A 337.10A 337.70 -40.30 378.00 140000 ---- 377.80B 323.20A 323.20A 327.70 -40.30 368.00 141000 ---- 366.50B 317.20A 317.20A 317.70 -40.40 358.10 142000 ---- 356.50B 307.20A 307.20A 307.80 -40.30 348.10 143000 ---- 345.80B 297.30A 297.30A 297.80 -40.30 338.10 144000 ---- 336.60B 287.30A 287.30A 287.90 -40.30 328.20 145000 ---- 328.00B 273.50A 273.50A 277.90 -40.40 318.30 146000 ---- 316.70B 267.40A 267.40A 267.90 -40.40 308.30 147000 ---- 306.70B 257.50A 257.50A 258.00 -40.40 298.40 148000 ---- 296.80B 247.60A 247.60A 248.10 -40.40 288.50 149000 ---- 286.80B 237.60A 237.60A 238.10 -40.50 278.60 150000 ---- 278.90B 224.30A 224.30A 228.20 -40.50 268.70 151000 ---- 264.00B 217.90A 217.90A 218.30 -40.50 258.80 152000 ---- 257.10B 208.00A 208.00A 208.50 -40.50 249.00 153000 ---- 247.20B 198.10A 198.10A 198.60 -40.50 239.10 154000 ---- 236.50B 188.30A 188.30A 188.80 -40.50 229.30 155000 ---- 229.40B 174.80A 174.80A 179.00 -40.50 219.50 156000 ---- 217.60B 168.90A 168.90A 169.20 -40.60 209.80 157000 ---- 206.90B 155.30A 155.30A 159.60 -40.50 200.10 158000 ---- 198.00B 145.80A 145.80A 149.90 -40.60 190.50 159000 ---- 188.30B 136.40A 136.40A 140.40 -40.50 180.90 159500 ---- ---- ---- 131.70A 135.70 UNCH ---- 160000 ---- 179.90B 127.10A 127.10A 131.00 -40.40 171.40 160500 ---- ---- ---- 122.50A 126.40 UNCH ---- 161000 ---- 168.90B 117.90A 117.90A 121.80 -40.10 161.90 161500 ---- ---- ---- 113.40A 117.20 UNCH ---- 162000 ---- 159.40B 109.00A 109.00A 112.70 -39.90 152.60 162500 107.00 154.60B 104.50A 104.50A 108.20 -39.70 1 147.90 163000 ---- 149.90B 100.20A 100.20A 103.80 -39.60 143.40 163500 ---- 145.20B 95.90A 95.90A 99.40 -39.40 138.80 164000 ---- 140.50B 91.60A 91.60A 95.10 -39.20 134.30 164500 ---- 135.90B 87.50A 87.50A 90.80 -39.00 129.80 165000 ---- 132.70B 83.30A 83.30A 86.70 -38.60 125.30 165500 ---- 127.00B 79.30A 79.30A 82.60 -38.30 120.90 166000 ---- 125.00B 75.30A 75.30A 78.50 -38.00 116.50 52 166500 ---- 118.00B 71.50A 71.50A 74.60 -37.60 112.20 167000 ---- 113.60B 67.70A 67.70A 70.70 -37.30 108.00 167500 ---- 109.20B 64.00A 64.00A 66.90 -36.90 103.80 168000 ---- 103.30B 60.40A 60.40A 63.30 -36.30 99.60 168500 ---- 100.70B 56.90A 56.90A 59.70 -35.80 95.50 169000 ---- 96.50B 53.50A 53.50A 56.20 -35.30 91.50 169500 ---- 92.40B 50.20A 50.20A 52.80 -34.80 87.60 170000 ---- 89.90B 46.90A 46.90A 49.50 -34.20 1 83.70 1 170500 ---- 81.90B 43.80A 43.80A 46.30 -33.60 79.90 171000 ---- 78.00B 40.80A 40.80A 43.30 -32.90 76.20 3 171500 ---- 76.60B 38.00A 38.00A 40.30 -32.20 72.50 172000 ---- 70.50B 35.20A 35.20A 37.50 -31.50 69.00 172500 ---- 66.90B 32.50A 32.50A 34.80 -30.70 65.50 173000 32.70 63.40B 30.10A 33.50B 32.20 -29.90 10 62.10 173500 ---- 63.50B 27.80A 27.80A 29.70 -29.10 58.80 174000 25.70 59.60B 25.60A 28.60B 27.30 -28.30 23 55.60 5 174500 30.10 56.30B 23.70A 26.30B 25.10 -27.40 10 52.50 175000 ---- 55.70B 21.70A 21.70A 22.90 -26.60 1 49.50 1 175500 21.60 51.80B 19.80A 22.10B 20.90 -25.60 2 46.50 176000 27.50 48.70B 18.00A 28.50B 19.00 -24.70 16 43.70 2 176500 29.50 45.70B 16.30A 26.20B 17.30 -23.70 21 41.00 177000 27.10 42.80B 14.80A 14.80A 15.60 -22.70 8 38.30 177500 ---- 40.10B 13.30A 13.30A 14.10 -21.70 35.80 178000 ---- 37.40B 11.90A 11.90A 12.60 -20.70 4 33.30 2 35 178500 ---- 34.80B 10.70A 10.70A 11.30 -19.70 31.00 15 179000 10.40 32.30B 9.50A 10.80B 10.10 -18.60 1 28.70 19 179500 13.30 29.80B 8.40A 8.90A 9.00 -17.60 13 26.60 180000 18.00 27.90B 7.50A 7.90A 7.90 -16.60 11 24.50 4 74 180500 ---- 25.30B 6.60A 6.60A 7.00 -15.60 22.60 181000 ---- 23.30B 5.80A 5.80A 6.20 -14.60 1 20.80 2 119 181500 ---- 21.30B 5.00A 5.00A 5.40 -13.60 19.00 15 16 182000 8.50 19.50B 4.35A 8.70B 4.75 -12.65 6 17.40 4 198 182500 15.20 17.70B 3.85A 4.40B 4.10 -11.70 3 15.80 46 183000 ---- 16.00B 3.35A 3.35A 3.60 -10.80 14.40 103 183500 ---- 14.40B 2.90A 2.90A 3.10 -10.00 13.10 7 184000 ---- 13.00B 2.45A 2.45A 2.70 -9.10 11.80 18 145 184500 ---- 11.60B 2.15A 2.15A 2.30 -8.30 10.60 1 185000 ---- 10.60B 1.80A 1.80A 2.00 -7.60 1 9.60 23 133 185500 ---- 9.20B 1.55A 1.55A 1.70 -6.90 8.60 186000 2.90 8.20B 1.35A 2.95B 1.50 -6.20 1 7.70 1 118 186500 ---- 7.20B 1.15A 1.15A 1.30 -5.60 6.90 10 187000 ---- 6.30B .95A .95A 1.10 -5.00 6.10 1 140 187500 ---- 5.60B .85A .85A .95 -4.45 5.40 188000 1.85 4.90B .70A .70A .85 -3.95 2 4.80 73 188500 ---- ---- .65A .65A .70 -3.55 4.25 189000 1.40 1.40 .55A .70B .65 -3.15 10 3.80 30 189500 ---- ---- .50A .50A .55 -2.80 3.35 190000 1.10 1.10 .40A .40A .50 -2.45 2 2.95 2 94 190500 ---- ---- .40A .40A .45 -2.15 2.60 191000 ---- ---- .35A .35A .40 -1.90 1 2.30 118 192000 .50 .50 .30A .30A .30 -1.50 1 1.80 2 80 193000 ---- ---- .25A .25A .25 -1.20 1.45 1 53 194000 ---- ---- .20A .20A .20 -.95 1.15 42 195000 ---- ---- .20A .20A .20 -.70 .90 20 61 196000 ---- ---- .15A .15A .15 -.60 .75 62 197000 ---- ---- .20A .20A .15 -.45 .60 1 7 198000 ---- ---- .15A .15A .10 -.40 .50 1 38 199000 ---- ---- .15A .15A .10 -.35 .45 21 200000 ---- ---- .15A .15A .10 -.25 .35 1 70 201000 ---- ---- .15A .15A .05 -.25 .30 36 202000 ---- ---- .15A .15A .05 -.25 .30 8 203000 ---- ---- .15A .15A .05 -.20 .25 22 204000 ---- ---- .15A .15A .05 -.15 .20 10 205000 ---- ---- .15A .15A .05 -.15 .20 1 65 206000 ---- ---- ---- ---- .05 -.10 .15 4 207000 ---- ---- ---- ---- .05 -.10 .15 40 208000 ---- ---- ---- ---- .05 -.10 .15 26 209000 ---- ---- ---- ---- CAB -.10 .10 3 210000 ---- ---- ---- ---- CAB -.10 .10 33 211000 ---- ---- ---- ---- CAB -.10 .10 16 212000 ---- ---- ---- ---- CAB -.10 .10 31 213000 ---- ---- ---- ---- CAB -.05 .05 3 214000 ---- ---- ---- ---- CAB -.05 .05 5 215000 ---- ---- ---- ---- CAB -.05 .05 12 216000 ---- ---- ---- ---- CAB -.05 .05 20 217000 ---- ---- ---- ---- CAB -.05 .05 20 218000 ---- ---- ---- ---- CAB -.05 .05 7 219000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 8 221000 ---- ---- ---- ---- CAB -.05 .05 27 222000 ---- ---- ---- ---- CAB -.05 .05 1 223000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1378.40B 1322.80A 1322.80A 1326.90 -40.20 1367.10 50000 ---- 1278.40B 1222.40A 1222.40A 1227.00 -40.20 1267.20 60000 ---- 1178.50B 1122.50A 1122.50A 1127.10 -40.10 1167.20 70000 ---- 1077.10B 1022.50A 1022.50A 1027.10 -40.20 1067.30 80000 ---- 978.60B 923.10A 923.10A 927.20 -40.20 967.40 85000 ---- 928.60B 872.70A 872.70A 877.20 -40.20 917.40 90000 ---- 878.70B 822.70A 822.70A 827.30 -40.20 867.50 95000 ---- 828.80B 772.70A 772.70A 777.30 -40.20 817.50 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 779.00B 720.50A 720.50A 725.50 -40.10 765.60 105000 ---- 729.20B 670.70A 670.70A 675.70 -40.10 715.80 110000 ---- 679.50B 621.10A 621.10A 626.00 -40.10 666.10 115000 ---- 630.10B 571.40A 571.40A 576.40 -40.00 616.40 120000 ---- 579.90B 521.80A 521.80A 526.80 -40.10 566.90 125000 ---- 530.40B 472.40A 472.40A 477.40 -40.00 517.40 130000 ---- 481.10B 423.20A 423.20A 428.20 -40.00 468.20 135000 ---- 432.20B 374.30A 374.30A 379.30 -39.90 419.20 140000 ---- 382.60B 326.00A 326.00A 330.90 -39.70 370.60 142000 ---- 360.20B 309.10A 309.10A 311.70 -39.70 351.40 143000 ---- 350.00B 298.80A 298.80A 302.10 -39.70 341.80 144000 ---- 340.30B 290.20A 290.20A 292.60 -39.60 332.20 145000 ---- 335.00B 278.50A 278.50A 283.20 -39.50 322.70 146000 ---- 321.70B 271.40A 271.40A 273.70 -39.50 313.20 147000 ---- 312.10B 262.10A 262.10A 264.40 -39.30 303.70 148000 ---- 302.60B 252.90A 252.90A 255.10 -39.20 294.30 149000 ---- 289.50B 242.80A 242.80A 245.80 -39.20 285.00 150000 ---- 286.90B 232.40A 232.40A 236.70 -39.00 275.70 151000 ---- 270.80B 228.40A 228.40A 227.60 -38.90 266.50 152000 ---- 261.50B 219.60A 219.60A 218.70 -38.60 257.30 153000 ---- 250.70B 210.80A 210.80A 209.80 -38.50 248.30 154000 ---- 242.20B 202.20A 202.20A 201.00 -38.30 239.30 155000 ---- 240.60B 188.70A 188.70A 192.40 -38.00 230.40 156000 ---- 225.70B 185.20A 185.20A 183.90 -37.70 221.60 157000 ---- 216.80B 176.90A 176.90A 175.50 -37.30 212.80 158000 ---- 208.00B 168.70A 168.70A 167.20 -37.00 204.20 159000 ---- 199.30B 160.60A 160.60A 159.10 -36.60 195.70 160000 ---- 197.00B 148.10A 148.10A 151.20 -36.20 187.40 161000 ---- 181.80B 144.70A 144.70A 143.40 -35.70 179.10 162000 ---- 174.00B 137.20A 137.20A 135.80 -35.20 171.00 163000 ---- 165.30B 129.80A 129.80A 128.30 -34.70 163.00 164000 ---- 157.30B 122.50A 122.50A 121.00 -34.20 155.20 165000 ---- 152.60B 112.70A 112.70A 114.00 -33.50 147.50 166000 ---- 141.70B 108.10A 108.10A 107.10 -32.90 140.00 167000 ---- 134.10B 101.50A 101.50A 100.40 -32.20 132.60 168000 ---- 127.60B 91.20A 91.20A 94.00 -31.40 125.40 169000 ---- 120.50B 85.10A 85.10A 87.70 -30.70 118.40 170000 ---- 115.50B 79.20A 79.20A 81.70 -29.90 111.60 171000 ---- 111.40B 73.50A 73.50A 75.80 -29.20 105.00 172000 ---- 104.80B 68.10A 68.10A 70.30 -28.20 98.50 173000 ---- 98.30B 62.90A 62.90A 64.90 -27.40 1 92.30 174000 ---- 92.00B 57.90A 57.90A 59.80 -26.50 86.30 175000 55.60 86.40B 53.20A 60.00B 54.90 -25.60 2 80.50 1 176000 ---- 80.10B 48.70A 48.70A 50.30 -24.60 74.90 177000 ---- 74.40B 44.50A 44.50A 45.90 -23.60 69.50 178000 ---- 69.00B 40.60A 40.60A 41.80 -22.60 64.40 1 179000 ---- 63.80B 36.80A 36.80A 37.90 -21.60 59.50 180000 ---- 58.80B 33.30A 33.30A 34.30 -20.50 48 54.80 2 2 181000 31.00 54.00B 30.10A 34.20B 30.90 -19.40 1 50.30 182000 26.60 49.50B 26.60 30.80B 27.70 -18.40 3 46.10 183000 27.40 45.20B 24.30A 24.30A 24.80 -17.30 2 42.10 1 184000 ---- 41.10B 21.70A 21.70A 22.20 -16.10 38.30 185000 28.00 37.30B 19.40A 19.40A 19.70 -15.10 100 34.80 4 186000 ---- 33.70B 17.20A 17.20A 17.50 -14.00 1 31.50 187000 ---- 30.30B 15.30A 15.30A 15.50 -12.90 5 28.40 188000 18.90 27.20B 13.50A 13.50A 13.60 -11.90 1 25.50 189000 20.50 24.30B 11.90A 20.90B 12.00 -10.80 1 22.80 1 1 190000 ---- 21.70B 10.40A 10.40A 10.50 -9.90 52 20.40 47 47 191000 ---- 19.20B 9.20A 9.20A 9.20 -8.90 18.10 5 192000 ---- 17.00B 8.00A 8.00A 8.10 -7.90 3 16.00 2 193000 9.40 14.90B 7.00A 7.00A 7.00 -7.20 3 14.20 10 194000 ---- 13.10B 6.10A 6.10A 6.10 -6.40 1 12.50 1 8 195000 11.00 11.40B 5.30A 5.30A 5.30 -5.70 8 11.00 10 196000 6.40 9.90B 4.65A 4.65A 4.55 -5.05 2 9.60 3 47 197000 ---- 8.60B 4.05A 4.05A 3.90 -4.50 8.40 5 198000 ---- 7.50B 3.50A 3.50A 3.35 -4.05 3 7.40 11 199000 ---- ---- 3.10A 3.10A 2.85 -3.65 6.50 8 200000 ---- ---- 2.70A 2.70A 2.45 -3.15 4 5.60 1 13 201000 ---- ---- 2.35A 2.35A 2.10 -2.85 4.95 12 202000 ---- ---- 2.10A 2.10A 1.75 -2.55 1 4.30 3 203000 1.65 1.65 1.65 1.65 1.50 -2.25 3 3.75 11 204000 ---- ---- 1.65A 1.65A 1.25 -2.05 1 3.30 8 205000 ---- ---- 1.45A 1.45A 1.05 -1.80 2 2.85 1 14 206000 ---- ---- 1.30A 1.30A .85 -1.65 2 2.50 3 207000 ---- ---- 1.20A 1.20A .70 -1.45 1 2.15 2 208000 ---- ---- 1.10A 1.10A .60 -1.30 1.90 1 2 209000 ---- ---- 1.00A 1.00A .50 -1.15 1 1.65 2 210000 ---- ---- .90A .90A .40 -1.00 1 1.40 3 211000 ---- ---- ---- ---- .35 -.90 1.25 3 2 212000 ---- ---- ---- ---- .25 -.80 1.05 213000 ---- ---- ---- ---- .20 -.70 .90 214000 ---- ---- ---- ---- .15 -.65 .80 1 1 215000 ---- ---- ---- ---- .15 -.55 .70 216000 ---- ---- ---- ---- .10 -.50 .60 2 217000 ---- ---- ---- ---- .10 -.40 .50 1 218000 ---- ---- ---- ---- .05 -.40 .45 1 219000 ---- ---- ---- ---- .05 -.30 .35 1 220000 ---- ---- ---- ---- .05 -.25 .30 221000 ---- ---- ---- ---- .05 -.20 .25 222000 ---- ---- ---- ---- .05 -.20 .25 2 223000 ---- ---- ---- ---- CAB -.20 .20 5 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1376.80B 1318.20A 1318.20A 1323.30 -40.10 1363.40 50000 ---- 1277.00B 1218.50A 1218.50A 1223.70 -40.00 1263.70 60000 ---- 1177.40B 1118.80A 1118.80A 1124.00 -40.10 1164.10 70000 ---- 1077.10B 1019.40A 1019.40A 1024.30 -40.10 1064.40 80000 ---- 978.10B 919.50A 919.50A 924.70 -40.10 964.80 90000 ---- 877.90B 820.00A 820.00A 825.10 -40.00 865.10 95000 ---- 828.10B 770.20A 770.20A 775.20 -40.10 815.30 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 776.00B 719.60A 719.60A 724.40 -40.10 764.50 105000 ---- 726.60B 670.20A 670.20A 675.10 -40.10 715.20 110000 ---- 677.20B 621.00A 621.00A 625.80 -40.20 666.00 115000 ---- 628.10B 571.90A 571.90A 576.70 -40.20 616.90 120000 ---- 579.90B 523.10A 523.10A 527.80 -40.20 568.00 125000 ---- 531.30B 474.50A 474.50A 479.20 -40.20 519.40 130000 ---- 481.60B 426.50A 426.50A 430.90 -40.20 471.10 135000 ---- 433.50B 379.10A 379.10A 383.30 -40.00 423.30 140000 ---- 386.20B 332.80A 332.80A 336.70 -39.60 376.30 145000 ---- 340.90B 287.60A 287.60A 291.40 -38.80 330.20 150000 ---- 296.00B 244.60A 244.60A 247.90 -37.70 285.60 155000 ---- 248.40B 206.70A 206.70A 206.80 -36.10 242.90 160000 ---- 207.70B 168.30A 168.30A 168.40 -34.00 202.40 165000 ---- 172.10B 131.30A 131.30A 133.40 -31.40 164.80 1 170000 ---- 132.60B 101.30A 101.30A 102.10 -28.50 130.60 175000 91.00 106.40B 73.80A 106.20B 75.20 -25.10 1 100.30 1 180000 ---- 78.80B 52.30A 52.30A 53.00 -21.20 74.20 185000 ---- 55.90B 35.10A 35.10A 35.50 -17.00 52.50 2 190000 ---- 37.60B 23.00A 23.00A 22.70 -12.60 35.30 195000 ---- 22.80B 14.90A 14.90A 13.90 -8.50 22.40 200000 ---- 14.20B 8.60A 8.60A 8.20 -5.40 13.60 1 205000 ---- ---- 6.80A 6.80A 4.85 -3.15 8.00 210000 ---- ---- ---- ---- 2.90 -1.70 4.60 215000 ---- ---- ---- ---- 1.75 -.85 2.60 1 220000 ---- ---- ---- ---- 1.05 -.40 1.45 2 225000 ---- ---- ---- ---- .65 -.15 .80 41 230000 ---- ---- ---- ---- .40 UNCH .40 3 235000 ---- ---- ---- ---- .25 +.05 .20 240000 ---- ---- ---- ---- .15 +.05 .10 245000 ---- ---- ---- ---- .10 +.05 .05 40000 ---- 1372.10B 1314.70A 1314.70A 1319.50 -39.90 1359.40 50000 ---- 1271.80B 1215.30A 1215.30A 1220.10 -40.00 1260.10 60000 ---- 1173.50B 1116.10A 1116.10A 1120.80 -40.00 1160.80 70000 ---- 1073.30B 1016.80A 1016.80A 1021.50 -40.00 1061.50 80000 ---- 974.10B 918.40A 918.40A 922.40 -39.90 962.30 90000 ---- 875.00B 818.50A 818.50A 823.30 -40.00 863.30 95000 ---- 825.50B 769.10A 769.10A 773.80 -40.10 813.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 160 2710 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- .05 UNCH .05 3 130000 ---- ---- ---- ---- .05 UNCH .05 11 131000 ---- ---- ---- ---- .05 UNCH .05 132000 ---- ---- ---- ---- .05 UNCH .05 133000 ---- ---- ---- ---- .05 UNCH .05 134000 ---- ---- ---- ---- .05 -.05 .10 1 135000 ---- ---- ---- ---- .05 -.05 .10 136000 ---- ---- ---- ---- .10 UNCH .10 10 137000 ---- ---- ---- ---- .10 -.05 .15 138000 ---- ---- ---- ---- .10 -.05 .15 139000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 10 141000 ---- ---- ---- ---- .15 -.05 .20 142000 ---- ---- ---- ---- .20 -.05 .25 1 143000 ---- ---- ---- ---- .20 -.10 .30 5 144000 ---- ---- .30A .30A .25 -.10 .35 1 145000 ---- ---- .35A .35A .30 -.10 .40 6 146000 ---- ---- .40A .40A .30 -.15 .45 147000 ---- ---- .40A .40A .35 -.15 .50 1 148000 ---- ---- .45A .45A .45 -.15 .60 149000 ---- ---- .55A .55A .50 -.20 .70 150000 ---- ---- .60A .60A .60 -.20 .80 92 151000 ---- ---- .65A .65A .70 -.20 .90 152000 ---- ---- .75A .75A .80 -.25 1.05 3 153000 ---- ---- .85A .85A .95 -.25 1.20 7 154000 1.35 1.40 .95A .95A 1.10 -.30 3 1.40 2 8 155000 ---- 1.65B 1.15A 1.15A 1.30 -.30 1.60 49 156000 ---- 2.00B 1.35A 1.35A 1.55 -.30 1.85 1 24 157000 ---- 2.50B 1.60A 1.60A 1.85 -.30 2.15 6 158000 ---- 3.05B 1.90A 3.05B 2.25 -.25 2.50 9 94 159000 ---- 3.65B 2.25A 2.25A 2.70 -.20 2.90 7 159500 ---- ---- ---- 2.45A 3.00 UNCH ---- 160000 ---- 4.45B 2.60A 2.60A 3.30 -.10 3.40 20 160500 ---- ---- ---- 2.90A 3.65 UNCH ---- 161000 ---- 5.40B 2.95A 2.95A 4.05 +.10 3.95 5 161500 5.80 5.80 5.80 3.60A 4.45 UNCH 4 ---- 162000 3.00 6.50B 3.00 6.50B 4.95 +.35 2 4.60 2 6 162500 6.30 7.10B 3.65A 6.90B 5.40 +.45 18 4.95 163000 7.50 7.80B 3.55A 7.60B 6.00 +.60 14 5.40 215 163500 8.20 8.50B 4.25A 8.40B 6.60 +.80 14 5.80 164000 8.70 9.30B 4.15A 9.30B 7.30 +1.10 15 6.20 31 164500 8.60 10.10B 4.85A 10.10B 8.10 +1.40 3 6.70 165000 10.50 11.10B 4.75A 7.10A 8.90 +1.60 27 7.30 1 35 165500 9.50 12.10B 5.70A 12.10B 9.80 +1.90 1 7.90 166000 10.70 13.20B 5.90A 8.60A 10.80 +2.30 3 8.50 4 22 166500 11.50 14.40B 6.40A 9.40A 11.80 +2.60 3 9.20 1 1 167000 15.50 15.70B 6.70A 15.70B 13.00 +3.10 12 9.90 2 14 167500 ---- 17.10B 8.00A 17.10B 14.20 +3.50 10.70 168000 18.70 18.70 7.90A 12.50A 15.50 +3.90 10 11.60 2 28 168500 18.90 20.20B 8.70A 13.60A 16.90 +4.40 9 12.50 1 169000 19.30 21.90B 9.60A 21.90B 18.40 +4.90 16 13.50 1 18 169500 ---- 23.70B 10.30A 23.70B 20.00 +5.50 1 14.50 170000 23.50 25.50B 11.10A 25.50B 21.70 +6.10 21 15.60 9 150 170500 27.00 27.60B 12.10A 27.60B 23.60 +6.80 2 16.80 2 171000 24.90 29.70B 13.10A 29.60B 25.50 +7.40 8 18.10 1 33 171500 26.70 31.90B 14.20A 31.90B 27.50 +8.00 2 19.50 172000 32.90 34.20B 15.60A 24.70A 29.70 +8.80 8 20.90 81 172500 ---- 36.70B 16.80A 36.60B 32.00 +9.60 22.40 173000 ---- 39.10B 18.10A 39.10B 34.40 +10.30 1 24.10 3 59 173500 ---- 41.70B 19.50A 41.60B 36.90 +11.10 25.80 3 3 174000 35.90 44.40B 20.80A 40.40B 39.50 +12.00 22 27.50 92 174500 34.10 47.10B 22.60A 35.20A 42.30 +12.90 24 29.40 2 175000 36.40 50.00 24.00A 38.60A 45.10 +13.70 13 31.40 10 94 175500 38.80 53.10B 26.00A 38.60A 48.10 +14.60 8 33.50 2 176000 ---- 56.30B 27.60A 56.30B 51.20 +15.60 37 35.60 105 176500 ---- 59.70B 29.80A 59.70B 54.50 +16.60 2 37.90 15 28 177000 59.70 63.10B 31.60A 50.60A 57.80 +17.60 4 40.20 26 100 177500 ---- 66.60B 33.90A 66.60B 61.20 +18.50 42.70 4 16 178000 41.70 70.20B 36.00A 70.20B 64.80 +19.60 256 45.20 11 287 178500 ---- 74.00B 39.20A 74.00B 68.50 +20.60 47.90 3 11 179000 ---- 77.80B 40.80A 77.80B 72.20 +21.60 36 50.60 5 95 179500 ---- 81.70B 44.30A 81.70B 76.10 +22.60 53.50 180000 85.20 85.70B 46.00A 71.40A 80.10 +23.70 1 56.40 26 289 180500 ---- 89.80B 50.20A 89.80B 84.20 +24.70 59.50 181000 ---- 93.90B 52.50A 93.90B 88.30 +25.70 6 62.60 4 67 181500 ---- 98.20B 55.60A 98.20B 92.60 +26.70 65.90 15 182000 ---- 102.40B 58.10A 102.40B 96.90 +27.70 69.20 88 182500 ---- 106.10B 62.70A 106.10B 101.30 +28.60 72.70 183000 ---- 111.30B 64.80A 111.30B 105.70 +29.40 1 76.30 64 183500 ---- 115.00B 69.60A 115.00B 110.20 +30.30 79.90 184000 ---- 120.40B 71.60A 120.40B 114.80 +31.10 1 83.70 44 184500 ---- 124.10B 76.90A 124.10B 119.40 +31.90 87.50 185000 ---- 129.60B 79.60A 129.60B 124.10 +32.70 91.40 43 185500 ---- 133.50B 84.20A 133.50B 128.80 +33.40 95.40 186000 138.80 139.20B 87.50A 123.30A 133.60 +34.10 1 99.50 24 186500 ---- 142.80B 92.80A 142.80B 138.40 +34.70 103.70 187000 ---- 148.80B 94.90A 148.80B 143.20 +35.30 1 107.90 54 187500 ---- 151.70B 101.20A 151.70B 148.10 +35.80 112.30 188000 ---- 158.60B 104.10A 158.60B 152.90 +36.30 116.60 30 188500 ---- 162.20B 109.30A 162.20B 157.80 +36.70 121.10 189000 165.00 168.40B 112.30A 168.40B 162.70 +37.10 1 125.60 17 189500 ---- 172.10B 119.90A 172.10B 167.70 +37.50 130.20 190000 ---- 178.20B 121.50A 178.20B 172.60 +37.80 1 134.80 28 190500 ---- 182.00B 129.10A 182.00B 177.50 +38.10 139.40 191000 ---- 188.10B 131.20A 188.00B 182.50 +38.40 144.10 19 192000 ---- 198.10B 140.20A 198.10B 192.40 +38.80 1 153.60 155 193000 ---- 208.00B 149.80A 208.00B 202.30 +39.10 163.20 21 194000 ---- 218.10B 159.50A 218.10B 212.30 +39.40 172.90 18 195000 ---- 227.90B 169.20A 227.90B 222.20 +39.50 182.70 9 196000 ---- 238.00B 179.00A 238.00B 232.20 +39.70 192.50 2 197000 ---- 247.80B 188.80A 247.80B 242.20 +39.80 202.40 14 198000 ---- 257.80B 198.70A 257.80B 252.10 +39.80 212.30 13 199000 ---- 267.90B 208.60A 267.90B 262.10 +39.90 222.20 1 200000 ---- 277.80B 218.50A 277.80B 272.10 +40.00 232.10 4 201000 ---- 286.10B 230.70A 286.10B 282.10 +40.10 242.00 202000 ---- 296.50B 242.20A 296.50B 292.10 +40.10 252.00 203000 ---- 305.70B 250.60A 305.70B 302.10 +40.20 261.90 204000 ---- 316.50B 262.10A 316.50B 312.00 +40.10 271.90 205000 ---- 326.50B 272.10A 326.50B 322.00 +40.10 281.90 206000 ---- 336.50B 280.50A 336.50B 332.00 +40.20 291.80 207000 ---- 346.50B 292.00A 346.50B 342.00 +40.20 301.80 208000 ---- 356.50B 302.00A 356.50B 352.00 +40.20 311.80 209000 ---- 366.40B 310.40A 366.40B 362.00 +40.20 321.80 210000 ---- 377.90B 318.00A 377.90B 372.00 +40.20 331.80 1 211000 ---- 386.40B 331.90A 386.40B 381.90 +40.20 341.70 212000 ---- 396.40B 341.90A 396.40B 391.90 +40.20 351.70 213000 ---- 406.40B 351.90A 406.40B 401.90 +40.20 361.70 214000 ---- 416.40B 361.90A 416.40B 411.90 +40.20 371.70 215000 ---- 425.90B 370.30A 425.90B 421.90 +40.20 381.70 216000 ---- 435.90B 381.80A 435.90B 431.90 +40.20 391.70 217000 ---- 445.90B 391.80A 445.90B 441.90 +40.20 401.70 218000 ---- 456.00B 400.40A 455.50B 451.90 +40.30 411.60 219000 ---- 465.90B 410.30A 465.50B 461.90 +40.30 421.60 220000 ---- 477.70B 417.90A 477.60B 471.90 +40.30 431.60 5 221000 ---- 486.30B 430.30A 486.30B 481.90 +40.30 441.60 222000 ---- 496.30B 440.30A 496.30B 491.90 +40.30 451.60 223000 ---- 506.30B 450.30A 506.30B 501.90 +40.30 461.60 225000 ---- 526.30B 470.30A 526.30B 521.90 +40.30 481.60 230000 ---- 576.30B 520.20A 576.30B 571.80 +40.30 531.50 235000 ---- 626.20B 570.20A 626.20B 621.80 +40.30 581.50 240000 ---- 675.70B 620.20A 675.70B 671.80 +40.40 631.40 245000 ---- 726.10B 671.50A 726.10B 721.70 +40.30 681.40 250000 ---- 776.10B 720.10A 776.10B 771.70 +40.30 731.40 255000 ---- 826.10B 770.00A 826.10B 821.70 +40.40 781.30 260000 ---- 875.20B 820.00A 875.20B 871.60 +40.30 831.30 265000 ---- 926.00B 870.00A 926.00B 921.60 +40.30 881.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .20 UNCH .20 110000 ---- ---- ---- ---- .30 UNCH .30 115000 ---- ---- ---- ---- .50 +.05 .45 120000 ---- .85B ---- .85B .80 +.10 .70 2 125000 ---- ---- ---- ---- 1.20 +.10 1.10 130000 ---- ---- ---- ---- 1.85 +.15 1.70 135000 ---- 2.95B ---- 2.95B 2.80 +.25 2.55 12 140000 ---- 4.50B ---- 4.50B 4.20 +.40 3.80 1 93 142000 ---- 5.30B 4.35A 4.35A 4.90 +.45 4.45 143000 ---- 5.80B 4.65A 4.65A 5.30 +.45 4.85 144000 ---- 6.30B 5.00A 5.00A 5.80 +.60 5.20 145000 ---- 6.90B 5.40A 5.40A 6.30 +.60 5.70 3 146000 ---- 7.50B 5.80A 7.40B 6.80 +.70 6.10 147000 ---- 8.20B 6.20A 8.20B 7.40 +.70 6.70 148000 ---- 8.90B 6.70A 8.90B 8.10 +.90 7.20 1 5 149000 ---- 9.80B 7.20A 9.80B 8.80 +1.00 7.80 150000 ---- 10.70B 7.70A 10.70B 9.70 +1.20 8.50 3 151000 ---- 11.70B 8.40A 11.60B 10.60 +1.30 9.30 2 152000 ---- 12.70B 9.00A 12.60B 11.60 +1.50 1 10.10 7 153000 ---- 13.90B 9.60A 13.90B 12.70 +1.70 11.00 2 154000 ---- 15.20B 10.30A 15.20B 13.90 +1.90 12.00 26 155000 ---- 16.60B 11.50A 16.60B 15.20 +2.20 3 13.00 26 156000 ---- 18.20B 12.30A 18.10B 16.60 +2.40 14.20 8 157000 ---- 19.90B 13.30A 19.90B 18.20 +2.80 15.40 7 158000 ---- 21.70B 14.60A 21.70B 19.90 +3.10 16.80 3 159000 ---- 23.70B 15.80A 23.70B 21.80 +3.50 18.30 10 20 160000 23.00 26.50 17.10A 21.60A 23.80 +4.00 26 19.80 18 67 161000 ---- 28.20B 18.50A 28.20B 26.00 +4.40 21.60 162000 ---- 30.70B 20.10A 30.60B 28.30 +4.90 23.40 6 163000 ---- 33.30B 22.10A 33.30B 30.80 +5.40 1 25.40 2 164000 ---- 36.20B 23.70A 36.20B 33.50 +6.00 27.50 2 5 165000 34.30 39.20B 26.00A 33.10A 36.40 +6.60 20 29.80 43 33 166000 ---- 42.40B 28.20A 42.40B 39.50 +7.30 1 32.20 2 167000 ---- 45.90B 30.50A 45.90B 42.80 +8.00 34.80 12 168000 42.00 49.50B 33.00A 49.50B 46.30 +8.70 6 37.60 3 14 169000 ---- 53.40B 35.40A 53.40B 50.00 +9.40 40.60 9 170000 48.00 57.50B 38.60A 57.50B 54.00 +10.30 98 43.70 11 153 171000 ---- 61.80B 41.60A 61.80B 58.10 +11.00 47.10 1 172000 ---- 66.30B 44.90A 66.30B 62.50 +11.90 50.60 1 2 173000 ---- 71.00B 48.00A 71.00B 67.10 +12.80 54.30 1 174000 65.00 76.00B 52.00A 76.00B 71.90 +13.60 3 58.30 2 5 175000 73.50 81.20B 55.80A 70.00A 77.00 +14.60 2 62.40 6 5 176000 ---- 86.70B 59.80A 86.70B 82.40 +15.60 66.80 177000 ---- 92.50B 64.10A 92.50B 88.00 +16.60 71.40 1 178000 ---- 98.40B 68.20A 98.40B 93.80 +17.50 76.30 4 179000 ---- 104.70B 73.00A 104.60B 99.90 +18.60 81.30 10 180000 ---- 111.10B 78.10A 111.10B 106.20 +19.60 86.60 30 181000 113.00 117.80B 83.10A 105.60A 112.80 +20.70 1 92.10 2 182000 ---- 124.70B 88.90A 124.70B 119.60 +21.80 97.80 1 183000 ---- 131.90B 94.90A 131.70B 126.70 +22.90 103.80 37 184000 ---- 139.20B 100.90A 139.10B 134.00 +24.00 110.00 2 185000 ---- 146.80B 106.60A 146.80B 141.50 +25.10 116.40 2 20 186000 ---- 154.60B 113.50A 154.60B 149.20 +26.20 123.00 4 187000 ---- 162.10B 120.20A 162.10B 157.20 +27.30 129.90 1 188000 ---- 170.20B 126.40A 170.20B 165.30 +28.30 137.00 77 189000 ---- 176.60B 134.20A 176.00B 173.70 +29.40 144.30 190000 165.00 187.20B 140.70A 140.70A 182.20 +30.40 1 151.80 2 16 191000 ---- 195.90B 148.90A 195.90B 190.80 +31.30 159.50 192000 ---- 204.60B 157.00A 204.60B 199.60 +32.20 167.40 40 193000 ---- 213.60B 164.90A 213.60B 208.50 +33.00 175.50 5 194000 ---- 222.70B 171.90A 222.50B 217.60 +33.80 183.80 195000 ---- 231.90B 180.30A 231.90B 226.70 +34.40 192.30 1 196000 ---- 241.20B 188.80A 241.20B 236.00 +35.10 200.90 197000 ---- 250.60B 197.60A 250.40B 245.30 +35.60 209.70 198000 ---- 260.00B 206.50A 260.00B 254.70 +36.10 218.60 1 199000 ---- 269.60B 215.00A 269.60B 264.20 +36.60 227.60 200000 255.00 279.10B 224.30A 224.30A 273.70 +37.00 1 236.70 1 201000 ---- 288.80B 233.70A 288.70B 283.30 +37.30 246.00 202000 ---- 298.50B 243.40A 298.40B 293.00 +37.70 255.30 5 203000 ---- 308.20B 252.70A 308.20B 302.70 +37.90 264.80 204000 ---- 318.00B 261.40A 317.90B 312.40 +38.20 274.20 205000 ---- 327.80B 271.50A 327.70B 322.20 +38.40 283.80 206000 ---- 337.60B 280.70A 337.50B 331.90 +38.50 293.40 207000 ---- 347.40B 290.20A 347.40B 341.80 +38.80 303.00 208000 ---- 357.30B 300.70A 357.30B 351.60 +38.90 312.70 209000 ---- 367.20B 309.80A 367.00B 361.50 +39.10 322.40 210000 ---- 377.10B 320.20A 377.00B 371.30 +39.10 332.20 211000 ---- 387.00B 329.60A 386.90B 381.20 +39.20 342.00 212000 ---- 396.90B 339.40A 396.90B 391.10 +39.40 351.70 213000 ---- 406.80B 349.20A 406.80B 401.10 +39.50 361.60 214000 ---- 416.70B 358.80A 416.70B 411.00 +39.60 371.40 215000 ---- 426.60B 368.90A 426.40B 420.90 +39.60 381.30 216000 ---- 436.50B 378.50A 436.50B 430.90 +39.80 391.10 217000 ---- 446.50B 388.40A 446.50B 440.80 +39.80 401.00 218000 ---- 456.50B 398.50A 456.30B 450.70 +39.80 410.90 219000 ---- 466.40B 408.80A 466.40B 460.70 +39.90 420.80 220000 ---- 476.40B 418.30A 476.20B 470.70 +40.00 430.70 221000 ---- 486.30B 428.00A 486.10B 480.60 +40.00 440.60 222000 ---- 496.30B 438.20A 496.10B 490.60 +40.00 450.60 223000 ---- 506.20B 447.80A 506.00B 500.50 +40.00 460.50 225000 ---- 526.10B 467.70A 526.10B 520.40 +40.00 480.40 230000 ---- 575.90B 517.40A 575.90B 570.30 +40.20 530.10 235000 ---- 625.70B 567.50A 625.70B 620.10 +40.20 579.90 240000 ---- 675.50B 617.60A 675.30B 669.90 +40.20 629.70 245000 ---- 725.30B 667.10A 725.30B 719.80 +40.20 679.60 250000 ---- 775.20B 716.60A 775.20B 769.60 +40.20 729.40 255000 ---- 825.00B 766.40A 825.00B 819.40 +40.20 779.20 260000 ---- 874.80B 816.60A 874.60B 869.30 +40.30 829.00 265000 ---- 924.60B 866.70A 924.60B 919.10 +40.20 878.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.20 -.10 1.30 105000 ---- ---- ---- ---- 1.55 -.15 1.70 110000 ---- ---- ---- ---- 1.95 -.20 2.15 115000 ---- ---- ---- ---- 2.55 -.20 2.75 120000 ---- ---- ---- ---- 3.30 -.25 3.55 125000 ---- ---- ---- ---- 4.35 -.25 4.60 130000 ---- ---- ---- ---- 5.80 -.20 6.00 135000 ---- ---- ---- ---- 7.90 UNCH 7.90 140000 ---- ---- ---- ---- 10.90 +.40 10.50 145000 15.90 15.90 13.10A 15.90 15.30 +1.10 1 14.20 6 150000 ---- 22.60B 17.90A 22.60B 21.50 +2.30 19.20 4 43 155000 ---- 31.30B 23.90A 31.30B 30.10 +4.00 26.10 3 160000 41.00 42.90B 32.80A 39.00A 41.40 +6.00 3 35.40 165000 ---- 58.00B 43.70A 57.90B 56.00 +8.50 47.50 170000 75.00 78.00 58.00A 70.10A 74.50 +11.50 2 63.00 175000 ---- 100.60B 76.40A 100.50B 97.20 +14.90 82.30 180000 123.70 127.50B 98.80A 127.20B 124.70 +18.80 1 105.90 1 1 185000 ---- 160.40B 125.90A 160.40B 157.00 +23.10 133.90 2 2 190000 ---- 197.50B 158.50A 197.30B 193.80 +27.50 166.30 2 2 195000 ---- 236.10B 199.20A 236.00B 234.70 +31.50 203.20 200000 ---- 283.40B 234.30A 283.40B 278.70 +34.70 244.00 205000 ---- 329.80B 277.80A 329.80B 325.00 +36.90 288.10 210000 ---- 377.60B 323.80A 377.60B 372.80 +38.40 334.40 215000 ---- 426.20B 371.40A 425.10B 421.30 +39.20 382.10 220000 ---- 475.20B 419.90A 475.20B 470.30 +39.70 430.60 225000 ---- 524.60B 468.80A 524.60B 519.60 +40.00 479.60 230000 ---- 574.00B 517.90A 574.00B 569.00 +40.10 528.90 235000 ---- 623.60B 566.20A 623.30B 618.50 +40.10 578.40 240000 ---- 673.20B 616.90A 673.20B 668.10 +40.10 628.00 245000 ---- 722.80B 666.50A 722.60B 717.80 +40.20 677.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 -.05 .20 80000 ---- ---- ---- ---- .35 -.05 .40 90000 ---- ---- ---- ---- .70 -.05 .75 95000 ---- ---- ---- ---- .90 -.10 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 256 3806 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 781.90B 722.50A 722.50A 728.00 -40.20 768.20 105000 ---- 732.20B 672.90A 672.90A 678.30 -40.20 718.50 110000 ---- 681.80B 623.40A 623.40A 628.90 -40.10 669.00 115000 ---- 632.40B 574.40A 574.40A 579.70 -40.00 619.70 120000 ---- 583.30B 525.50A 525.50A 530.80 -39.90 570.70 124000 ---- 536.50B 492.20A 492.20A 492.00 -39.80 531.80 125000 ---- 534.90B 477.10A 477.10A 482.40 -39.70 522.10 126000 ---- 517.00B 472.90A 472.90A 472.70 -39.70 512.40 127000 ---- 507.30B 459.30A 459.30A 463.10 -39.70 502.80 128000 ---- 497.70B 449.80A 449.80A 453.60 -39.50 493.10 129000 ---- 488.10B 440.30A 440.30A 444.00 -39.60 483.60 130000 ---- 486.20B 429.50A 429.50A 434.50 -39.50 474.00 131000 ---- 468.90B 421.30A 421.30A 425.00 -39.50 464.50 132000 ---- 459.30B 411.90A 411.90A 415.60 -39.30 454.90 133000 ---- 449.80B 402.50A 402.50A 406.20 -39.30 445.50 134000 ---- 440.30B 393.20A 393.20A 396.80 -39.20 436.00 135000 ---- 438.80B 382.70A 382.70A 387.50 -39.10 426.60 136000 ---- 421.50B 374.60A 374.60A 378.20 -39.10 417.30 137000 ---- 412.10B 365.40A 365.40A 369.00 -39.00 408.00 138000 ---- 402.70B 356.20A 356.20A 359.80 -38.90 398.70 139000 ---- 393.40B 347.10A 347.10A 350.70 -38.70 389.40 140000 ---- 392.00B 337.00A 337.00A 341.60 -38.60 380.20 141000 ---- 374.90B 329.10A 329.10A 332.50 -38.60 371.10 142000 ---- 365.70B 320.10A 320.10A 323.60 -38.40 362.00 143000 ---- 356.60B 311.20A 311.20A 314.70 -38.30 353.00 144000 ---- 350.30B 302.40A 302.40A 305.80 -38.20 344.00 145000 ---- 346.30B 292.80A 292.80A 297.10 -38.00 335.10 146000 ---- 333.10B 285.00A 285.00A 288.40 -37.80 326.20 147000 ---- 324.10B 276.40A 276.40A 279.80 -37.60 317.40 148000 ---- 315.20B 267.90A 267.90A 271.20 -37.50 308.70 149000 ---- 304.90B 259.50A 259.50A 262.80 -37.20 300.00 150000 ---- 299.40B 251.20A 251.20A 254.40 -37.00 291.40 151000 ---- 286.30B 242.90A 242.90A 246.10 -36.80 282.90 152000 ---- 280.90B 234.70A 234.70A 238.00 -36.50 274.50 153000 ---- 269.20B 226.70A 226.70A 229.90 -36.20 266.10 154000 ---- 260.80B 218.70A 218.70A 221.90 -36.00 257.90 155000 ---- 256.90B 210.90A 210.90A 214.00 -35.70 249.70 156000 ---- 244.30B 203.20A 203.20A 206.30 -35.30 241.60 157000 ---- 236.10B 195.50A 195.50A 198.60 -35.00 233.60 158000 ---- 228.00B 188.00A 188.00A 191.10 -34.60 225.70 159000 ---- 220.10B 180.70A 180.70A 183.70 -34.20 217.90 160000 ---- 219.00B 173.00A 173.00A 176.40 -33.80 210.20 1 161000 ---- 204.80B 166.30A 166.30A 169.20 -33.40 202.60 162000 ---- 197.20B 159.30A 159.30A 162.20 -33.00 195.20 163000 ---- 191.10B 152.40A 152.40A 155.30 -32.50 187.80 164000 ---- 183.50B 145.30A 145.30A 148.50 -32.10 180.60 165000 ---- 181.20B 138.80A 138.80A 141.90 -31.60 173.50 1 166000 ---- 169.20B 132.40A 132.40A 135.40 -31.20 166.60 167000 ---- 162.20B 126.10A 126.10A 129.10 -30.60 159.70 168000 ---- 159.90B 120.00A 120.00A 122.90 -30.10 153.00 169000 ---- 153.10B 114.00A 114.00A 116.90 -29.60 146.50 170000 ---- 146.80B 108.20A 108.20A 111.00 -29.10 140.10 155 171000 ---- 140.00B 102.60A 102.60A 105.30 -28.50 133.80 172000 ---- 133.70B 97.20A 97.20A 99.80 -27.80 127.60 173000 ---- 127.40B 91.80A 91.80A 94.40 -27.20 121.60 174000 ---- 121.40B 86.60A 86.60A 89.20 -26.60 115.80 175000 87.60 115.80B 81.60A 81.60A 84.20 -25.90 8 110.10 1 176000 ---- 109.80B 76.90A 76.90A 79.30 -25.20 104.50 177000 75.20 104.30B 72.30A 79.90B 74.60 -24.50 3 99.10 178000 ---- 98.90B 67.90A 67.90A 70.10 -23.80 93.90 6 179000 ---- 94.10B 63.70A 63.70A 65.70 -23.10 88.80 90 180000 62.30 88.60B 59.60A 66.20B 61.60 -22.30 1 83.90 228 181000 58.30 83.60B 55.70A 62.10B 57.60 -21.50 1 79.10 38 182000 ---- 78.80B 52.00A 52.00A 53.80 -20.70 74.50 16 183000 ---- 74.10B 48.40A 48.40A 50.10 -19.90 70.00 20 184000 ---- 69.70B 45.10A 45.10A 46.60 -19.10 1 65.70 14 185000 44.60 65.50B 41.90A 41.90A 43.30 -18.30 51 61.60 6 169 186000 ---- 61.20B 38.80A 38.80A 40.20 -17.50 57.70 11 187000 38.30 57.30B 36.00A 40.50B 37.20 -16.70 1 53.90 11 34 188000 ---- 53.50B 33.30A 33.30A 34.40 -15.90 50.30 107 189000 ---- 49.90B 30.80A 30.80A 31.80 -15.10 46.90 1 32 190000 32.60 46.40B 28.30A 28.30A 29.30 -14.30 12 43.60 62 191000 30.40 43.20B 26.10A 26.10A 27.00 -13.50 3 40.50 1 108 192000 27.90 40.10B 24.00A 27.20B 24.80 -12.80 2 37.60 2 30 193000 25.80 37.00B 22.10A 22.10A 22.80 -12.00 2 34.80 29 194000 ---- 34.20B 20.20A 20.20A 20.90 -11.30 1 32.20 10 195000 21.10 31.60B 18.50A 18.50A 19.10 -10.60 1 29.70 85 196000 ---- 29.20B 17.00A 17.00A 17.50 -9.90 27.40 17 197000 ---- 26.80B 15.50A 15.50A 15.90 -9.40 25.30 420 198000 ---- 24.60B 14.10A 14.10A 14.50 -8.80 23.30 13 199000 13.60 22.50B 12.90A 14.50B 13.20 -8.20 1 21.40 5 112 200000 12.70 20.60B 11.70A 13.20B 12.10 -7.50 3 19.60 18 508 201000 11.10 18.90B 10.70A 12.00B 11.00 -7.00 4 18.00 156 202000 ---- 17.40B 9.70A 9.70A 10.00 -6.50 16.50 78 203000 ---- 15.80B 8.80A 8.80A 9.10 -6.00 15.10 32 204000 ---- 14.50B 8.00A 8.00A 8.20 -5.60 13.80 20 205000 10.20 13.20B 7.30A 13.20B 7.50 -5.10 3 12.60 55 206000 ---- 12.00B 6.60A 6.60A 6.80 -4.70 11.50 18 207000 ---- 10.90B 6.00A 6.00A 6.10 -4.40 10.50 4 208000 ---- 9.70B 5.50A 5.50A 5.60 -4.00 9.60 7 209000 ---- 8.80B 4.95A 4.95A 5.10 -3.60 8.70 28 210000 7.70 8.00B 4.50A 8.00B 4.60 -3.30 3 7.90 95 211000 4.30 4.30 4.10A 4.10A 4.15 -3.05 4 7.20 5 109 212000 ---- ---- 3.75A 3.75A 3.80 -2.70 6.50 3 213000 ---- ---- 3.40A 3.40A 3.45 -2.45 5.90 14 214000 ---- ---- 3.10A 3.10A 3.10 -2.30 5.40 2 215000 3.00 3.00 2.85A 2.85A 2.85 -2.05 4 4.90 1 121 216000 ---- ---- 2.60A 2.60A 2.60 -1.85 4.45 217000 ---- ---- 2.40A 2.40A 2.35 -1.70 4.05 2 218000 ---- ---- 2.20A 2.20A 2.15 -1.55 3.70 219000 ---- ---- 2.00A 2.00A 1.95 -1.45 3.40 7 220000 2.60 2.75B 1.85A 1.85A 1.80 -1.30 5 3.10 123 221000 ---- ---- 1.70A 1.70A 1.65 -1.20 2.85 2 222000 ---- ---- 1.60A 1.60A 1.55 -1.05 2.60 2 223000 ---- ---- 1.50A 1.50A 1.40 -1.00 2.40 1 225000 ---- ---- 1.30A 1.30A 1.20 -.80 2.00 3 55 230000 1.25 1.25 .90A .90A .85 -.50 3 1.35 75 235000 ---- ---- .70A .70A .60 -.35 .95 11 240000 ---- ---- .55A .55A .45 -.25 .70 22 245000 ---- ---- .45A .45A .35 -.15 .50 33 250000 ---- ---- .35A .35A .25 -.15 .40 2 255000 ---- ---- ---- ---- .20 -.10 .30 260000 ---- ---- ---- ---- .15 -.05 .20 265000 ---- ---- ---- ---- .15 UNCH .15 270000 ---- ---- ---- ---- .10 -.05 .15 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1381.40B 1322.20A 1322.20A 1327.80 -40.30 1368.10 50000 ---- 1281.10B 1222.20A 1222.20A 1227.80 -40.30 1268.10 60000 ---- 1181.10B 1122.20A 1122.20A 1127.80 -40.30 1168.10 70000 ---- 1081.10B 1022.20A 1022.20A 1027.80 -40.30 1068.10 80000 ---- 981.10B 922.40A 922.40A 927.80 -40.30 968.10 85000 ---- 931.20B 872.30A 872.30A 877.80 -40.30 918.10 90000 ---- 881.10B 822.40A 822.40A 827.80 -40.30 868.10 95000 ---- 831.30B 772.30A 772.30A 777.80 -40.30 818.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 795.10B 740.30A 740.30A 741.10 -41.70 782.80 105000 ---- 746.30B 691.40A 691.40A 692.60 -41.60 734.20 110000 ---- 698.30B 643.20A 643.20A 644.60 -41.30 685.90 115000 ---- 650.10B 596.20A 596.20A 597.00 -41.20 638.20 120000 ---- 602.80B 548.90A 548.90A 550.10 -40.90 591.00 125000 ---- 555.50B 503.40A 503.40A 504.00 -40.50 544.50 130000 ---- 509.70B 458.20A 458.20A 458.80 -40.10 498.90 135000 ---- 464.20B 414.20A 414.20A 414.70 -39.60 454.30 140000 ---- 420.80B 371.50A 371.50A 371.90 -38.90 410.80 145000 ---- 378.10B 330.30A 330.30A 330.60 -38.10 368.70 150000 ---- 337.60B 290.90A 290.90A 291.10 -37.00 328.10 155000 ---- 297.90B 253.20A 253.20A 253.50 -35.70 289.20 160000 ---- 259.70B 218.00A 218.00A 218.20 -34.10 252.30 165000 ---- 223.60B 184.60A 184.60A 185.30 -32.20 217.50 170000 ---- 191.80B 154.40A 154.40A 155.10 -30.00 185.10 175000 ---- 161.20B 127.00A 127.00A 127.80 -27.40 180 155.20 1 180000 ---- 133.50B 102.80A 102.80A 103.50 -24.60 128.10 9 185000 ---- 108.60B 81.70A 81.70A 82.40 -21.60 104.00 18 190000 ---- 86.90B 63.90A 63.90A 64.30 -18.60 82.90 70 195000 ---- 68.20B 49.20A 49.20A 49.30 -15.70 65.00 27 200000 ---- 52.60B 37.30A 37.30A 37.20 -12.90 50.10 36 205000 ---- 39.80B 27.90A 27.90A 27.70 -10.30 38.00 7 210000 ---- 29.60B 20.60A 20.60A 20.50 -7.90 28.40 14 215000 ---- 21.70B 15.40A 15.40A 15.00 -6.00 21.00 220000 ---- 15.60B 11.40A 15.60B 10.90 -4.40 15.30 225000 ---- ---- 8.40A 8.40A 7.90 -3.20 11.10 230000 ---- ---- 6.20A 6.20A 5.70 -2.30 8.00 9 235000 4.50 4.50 4.50 4.50 4.15 -1.65 1 5.80 2 240000 ---- ---- 3.55A 3.55A 3.05 -1.25 4.30 245000 ---- ---- 2.75A 2.75A 2.25 -.95 3.20 250000 2.00 2.00 2.00 2.00 1.70 -.80 1 2.50 255000 ---- ---- ---- ---- 1.35 -.60 1.95 260000 ---- ---- 1.50A 1.50A 1.05 -.50 1.55 265000 ---- ---- 1.20A 1.20A .80 -.45 1.25 40000 ---- 1393.10B 1337.20A 1337.20A 1338.60 -42.20 1380.80 50000 ---- 1293.10B 1237.80A 1237.80A 1238.60 -42.20 1280.80 60000 ---- 1193.10B 1137.50A 1137.50A 1138.60 -42.20 1180.80 70000 ---- 1093.50B 1037.50A 1037.50A 1038.60 -42.20 1080.80 80000 ---- 993.10B 937.30A 937.30A 938.60 -42.20 980.80 85000 ---- 943.30B 887.90A 887.90A 888.70 -42.10 930.80 90000 ---- 893.60B 838.50A 838.50A 839.20 -42.00 881.20 95000 ---- 844.50B 788.80A 788.80A 790.00 -41.80 831.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 746.90 -40.10 787.00 110000 ---- ---- ---- ---- 653.20 -39.00 692.20 120000 ---- ---- ---- ---- 562.60 -37.70 600.30 130000 ---- ---- ---- ---- 475.50 -36.10 511.60 140000 ---- ---- ---- ---- 392.80 -34.10 426.90 150000 ---- ---- ---- ---- 315.30 -31.60 346.90 160000 ---- ---- ---- ---- 244.60 -28.50 273.10 170000 ---- ---- ---- ---- 182.20 -25.00 207.20 180000 ---- ---- ---- ---- 129.90 -21.00 150.90 190000 ---- ---- ---- ---- 88.70 -16.70 105.40 200000 ---- ---- ---- ---- 58.50 -12.80 71.30 210000 ---- ---- ---- ---- 38.00 -9.40 47.40 220000 ---- ---- ---- ---- 24.30 -6.70 31.00 230000 ---- ---- ---- ---- 15.00 -4.70 19.70 40000 ---- ---- ---- ---- 1343.00 -41.40 1384.40 50000 ---- ---- ---- ---- 1243.00 -41.40 1284.40 60000 ---- ---- ---- ---- 1143.00 -41.40 1184.40 70000 ---- ---- ---- ---- 1043.00 -41.40 1084.40 80000 ---- ---- ---- ---- 943.00 -41.40 984.40 90000 ---- ---- ---- ---- 843.60 -41.00 884.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 53 3591 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.05 UNCH 2.05 40 46 105000 ---- ---- ---- ---- 2.55 +.05 2.50 26 110000 ---- ---- ---- ---- 3.20 +.10 3.10 14 115000 ---- 4.05B ---- 4.05B 4.10 +.20 3.90 1 120000 ---- 5.30B ---- 5.30B 5.20 +.30 4.90 16 124000 ---- 6.60B ---- 6.60B 6.40 +.40 6.00 125000 ---- 6.90B ---- 6.90B 6.70 +.40 6.30 27 126000 ---- 7.40B ---- 7.40B 7.10 +.50 6.60 127000 ---- 7.80B ---- 7.80B 7.50 +.60 6.90 128000 ---- 8.30B ---- 8.30B 7.90 +.60 7.30 129000 ---- 8.70B 7.60A 8.70B 8.30 +.60 7.70 130000 ---- 9.30B 8.00A 9.30B 8.80 +.70 8.10 53 131000 ---- 9.80B 8.40A 9.80B 9.30 +.70 8.60 132000 ---- 10.40B 8.90A 10.40B 9.80 +.80 9.00 133000 ---- 11.00B 9.30A 11.00B 10.40 +.90 9.50 134000 ---- 11.70B 9.80A 11.70B 11.00 +.90 10.10 135000 ---- 12.40B 10.40A 12.40B 11.60 +.90 10.70 13 136000 ---- 13.10B 10.90A 13.10B 12.30 +1.00 11.30 1 137000 ---- 13.90B 11.50A 13.90B 13.10 +1.20 11.90 40 138000 ---- 14.80B 12.10A 14.80B 13.80 +1.20 12.60 3 139000 ---- 15.60B 12.80A 15.60B 14.70 +1.40 13.30 1 140000 15.00 16.60B 13.50A 14.80A 15.60 +1.50 6 14.10 5 177 141000 ---- 17.60B 14.20A 17.60B 16.50 +1.60 14.90 1 1 142000 ---- 18.60B 14.70A 18.60B 17.50 +1.70 15.80 111 143000 ---- 19.80B 15.60A 19.80B 18.50 +1.80 16.70 10 144000 ---- 20.90B 16.30A 20.90B 19.70 +2.00 17.70 1 145000 21.20 22.20B 17.30A 22.20B 20.90 +2.10 1 18.80 54 146000 ---- 23.50B 18.00A 23.50B 22.10 +2.20 19.90 31 147000 ---- 24.90B 19.30A 24.90B 23.40 +2.40 21.00 1 180 148000 ---- 26.40B 20.30A 26.40B 24.90 +2.70 22.20 1 16 149000 ---- 27.90B 21.60A 27.90B 26.40 +2.90 23.50 3 27 150000 ---- 29.60B 22.70A 29.60B 27.90 +3.00 2 24.90 3 38 151000 ---- 31.40B 24.10A 31.40B 29.60 +3.30 26.30 59 59 152000 31.40 33.20B 25.20A 29.30A 31.40 +3.50 3 27.90 4 12 153000 ---- 35.20B 26.80A 35.10B 33.30 +3.90 29.40 27 154000 ---- 37.20B 28.30A 37.20B 35.20 +4.10 31.10 4 61 155000 ---- 39.40B 30.00A 39.40B 37.30 +4.40 32.90 2 107 156000 ---- 41.70B 31.60A 41.60B 39.50 +4.80 34.70 44 157000 37.30 44.00B 33.30A 34.60A 41.80 +5.10 12 36.70 3 67 158000 ---- 46.50B 35.20A 46.50B 44.20 +5.50 38.70 1 39 159000 ---- 49.20B 37.10A 49.20B 46.70 +5.80 40.90 12 160000 44.90 51.90B 39.20A 39.20A 49.40 +6.30 89 43.10 551 161000 ---- 54.80B 41.40A 54.80B 52.20 +6.70 50 45.50 228 162000 ---- 57.70B 43.70A 57.70B 55.10 +7.10 48.00 61 163000 ---- 60.90B 46.10A 60.90B 58.10 +7.50 50.60 1 6 164000 ---- 64.20B 48.60A 64.20B 61.30 +8.00 53.30 6 165000 ---- 67.60B 51.20A 67.60B 64.60 +8.40 56.20 48 166000 ---- 71.10B 53.90A 71.10B 68.10 +9.00 59.10 13 167000 ---- 74.90B 56.70A 74.90B 71.70 +9.40 62.30 27 168000 ---- 79.00B 59.70A 79.00B 75.40 +9.90 65.50 23 169000 80.10 83.00B 63.00A 80.10B 79.30 +10.40 30 68.90 55 170000 80.60 87.20B 66.30A 78.60A 83.40 +11.00 31 72.40 11 99 171000 85.30 91.50B 69.50A 91.50B 87.60 +11.60 56 76.00 16 172000 88.20 96.10B 73.20A 96.10B 92.00 +12.20 253 79.80 43 173000 93.30 100.70B 76.90A 100.70B 96.60 +12.80 45 83.80 95 174000 99.00 105.50B 80.80A 105.50B 101.30 +13.40 65 87.90 71 175000 90.00 110.20B 84.80A 110.20B 106.20 +14.10 1 92.10 70 176000 ---- 115.30B 89.00A 115.30B 111.30 +14.80 1 96.50 166 177000 ---- 120.60B 93.30A 120.60B 116.50 +15.50 101.00 90 178000 119.60 125.90B 97.70A 115.70A 122.00 +16.30 1 105.70 52 179000 ---- 131.60B 102.30A 131.60B 127.50 +16.90 110.60 5 34 180000 132.00 137.50B 107.40A 126.90A 133.30 +17.70 5 115.60 11 311 181000 ---- 143.60B 112.00A 143.60B 139.30 +18.60 120.70 3 24 182000 ---- 149.80B 117.30A 149.80B 145.40 +19.40 126.00 28 183000 ---- 156.20B 122.60A 156.20B 151.70 +20.20 131.50 332 184000 ---- 162.70B 128.30A 162.70B 158.10 +20.90 137.20 4 29 185000 ---- 169.40B 133.70A 169.40B 164.80 +21.80 143.00 120 186000 ---- 176.30B 139.90A 176.30B 171.60 +22.60 149.00 61 187000 ---- 183.40B 146.60A 183.40B 178.60 +23.40 155.20 93 188000 ---- 190.60B 152.10A 190.60B 185.70 +24.20 161.50 10 189000 ---- 197.90B 158.40A 197.90B 193.00 +25.00 168.00 17 190000 170.00 205.50B 165.10A 205.50B 200.50 +25.80 1 174.70 4 103 191000 ---- 212.40B 172.50A 212.40B 208.10 +26.60 181.50 192000 ---- 220.80B 178.50A 220.80B 215.90 +27.40 188.50 44 193000 ---- 228.80B 185.50A 228.80B 223.80 +28.10 195.70 12 194000 ---- 236.30B 193.50A 236.30B 231.80 +28.70 203.10 195000 ---- 245.30B 200.00A 245.30B 240.00 +29.50 210.50 124 196000 ---- 253.70B 208.00A 253.70B 248.30 +30.10 218.20 6 197000 ---- 262.20B 215.40A 262.20B 256.80 +30.80 226.00 1 28 198000 ---- 269.90B 225.80A 269.90B 265.30 +31.40 233.90 199000 ---- 278.60B 233.60A 278.60B 274.00 +32.00 242.00 200000 ---- 288.50B 239.30A 288.50B 282.80 +32.60 250.20 2 22 201000 ---- 297.30B 247.20A 297.10B 291.70 +33.20 258.50 2 202000 ---- 306.20B 255.80A 306.10B 300.60 +33.60 267.00 104 203000 ---- 315.20B 264.20A 315.20B 309.70 +34.20 275.50 204000 ---- 324.70B 272.40A 324.70B 318.90 +34.70 284.20 1 205000 ---- 334.00B 281.10A 334.00B 328.10 +35.10 1 293.00 206000 ---- 343.10B 289.90A 343.10B 337.40 +35.60 301.80 207000 ---- 352.60B 298.60A 352.60B 346.70 +35.90 310.80 208000 ---- 362.10B 307.90A 362.10B 356.10 +36.30 319.80 209000 ---- 371.60B 317.30A 371.60B 365.60 +36.60 329.00 210000 ---- 381.00B 325.90A 381.00B 375.20 +37.00 338.20 211000 ---- 390.60B 335.60A 390.60B 384.70 +37.30 347.40 212000 ---- 400.40B 344.90A 400.20B 394.40 +37.70 356.70 213000 ---- 409.90B 353.80A 409.80B 404.00 +37.90 366.10 214000 ---- 419.80B 363.80A 419.60B 413.70 +38.10 375.60 215000 ---- 429.50B 373.30A 429.50B 423.50 +38.40 385.10 216000 ---- 439.30B 382.00A 439.10B 433.20 +38.60 394.60 217000 ---- 448.90B 392.40A 448.70B 443.00 +38.70 404.30 218000 ---- 458.90B 402.00A 458.80B 452.90 +39.00 413.90 219000 ---- 468.50B 411.30A 468.50B 462.70 +39.10 423.60 220000 ---- 478.40B 420.50A 478.20B 472.60 +39.30 433.30 221000 ---- 488.20B 430.80A 488.10B 482.50 +39.40 443.10 222000 ---- 498.30B 440.70A 498.30B 492.40 +39.50 452.90 223000 509.40 509.40 450.30A 491.80A 502.30 +39.60 1 462.70 1 225000 ---- 528.00B 469.90A 528.00B 522.20 +39.80 482.40 230000 ---- 577.80B 519.60A 577.70B 572.20 +40.20 532.00 2 235000 ---- 627.80B 569.00A 627.80B 622.20 +40.30 581.90 240000 ---- 677.90B 618.90A 677.70B 672.20 +40.30 631.90 245000 ---- 727.90B 668.30A 727.70B 722.20 +40.30 681.90 250000 ---- 777.90B 718.90A 777.70B 772.20 +40.30 731.90 255000 ---- 827.90B 768.30A 827.90B 822.20 +40.30 781.90 260000 ---- 877.60B 818.90A 877.50B 872.20 +40.30 831.90 265000 ---- 927.60B 868.90A 927.60B 922.20 +40.30 881.90 270000 ---- 977.80B 918.90A 977.60B 972.20 +40.30 931.90 275000 ---- 1027.80B 968.80A 1027.80B 1022.20 +40.30 981.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- ---- ---- ---- .40 -.05 .45 80000 ---- ---- ---- ---- .75 -.05 .80 85000 ---- ---- ---- ---- 1.00 -.05 1.05 5 90000 ---- ---- ---- ---- 1.25 -.05 1.30 7 95000 1.55 1.55 1.55 1.55 1.60 -.05 4 1.65 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 8.10 +.40 7.70 1 105000 ---- 9.40B ---- 9.40B 9.80 +.60 9.20 1 110000 ---- 11.50B ---- 11.50B 11.70 +.70 11.00 1 115000 ---- 14.10B ---- 14.00B 14.10 +.80 13.30 120000 ---- 17.20B 15.80A 15.80A 17.10 +1.10 16.00 3 125000 ---- 21.00B ---- 21.00B 20.70 +1.40 19.30 130000 ---- 25.70B 23.10A 25.70B 25.20 +1.80 23.40 2 135000 ---- 31.40B 27.50A 31.40B 30.70 +2.20 28.50 2 140000 ---- 38.30B 33.00A 38.30B 37.40 +2.80 34.60 1 145000 ---- 46.60B 40.40A 46.60B 45.60 +3.60 42.00 150000 56.60 56.70B 48.50A 53.40A 55.60 +4.70 1 50.90 2 155000 ---- 68.70B 58.40A 68.70B 67.40 +5.90 61.50 16 160000 ---- 82.80B 69.90A 82.80B 81.50 +7.60 73.90 5 165000 ---- 99.40B 83.30A 99.40B 97.90 +9.40 88.50 15 16 170000 ---- 118.60B 99.40A 118.60B 117.00 +11.60 105.40 42 175000 ---- 140.70B 118.20A 140.70B 139.00 +14.10 124.90 27 180000 158.50 165.70B 139.70A 165.70B 164.10 +17.00 181 147.10 35 185000 ---- 194.00B 164.20A 194.00B 192.20 +20.00 172.20 190000 ---- 225.50B 191.90A 225.50B 223.60 +23.10 200.50 2 195000 ---- 260.10B 223.60A 260.10B 258.00 +26.10 231.90 3 200000 ---- 296.30B 257.40A 296.30B 295.30 +28.90 266.40 205000 ---- 336.50B 293.90A 336.50B 335.40 +31.60 303.80 210000 ---- 379.00B 333.50A 379.00B 377.70 +33.90 343.80 215000 ---- 423.30B 374.90A 423.30B 422.00 +36.00 386.00 220000 ---- 469.20B 418.60A 469.20B 467.80 +37.70 430.10 225000 ---- 517.20B 464.70A 517.20B 514.90 +39.20 475.70 230000 ---- 565.10B 511.30A 565.10B 562.90 +40.20 522.70 235000 ---- 613.40B 559.60A 613.10B 611.80 +41.00 570.80 240000 ---- 663.00B 608.30A 663.00B 661.40 +41.70 619.70 245000 ---- 712.30B 656.50A 712.30B 711.40 +42.20 669.20 250000 ---- 762.30B 706.60A 761.90B 761.40 +42.20 719.20 255000 ---- 812.80B 756.80A 812.80B 811.40 +42.20 769.20 260000 ---- 862.70B 806.80A 862.40B 861.40 +42.20 819.20 265000 ---- 912.60B 856.80A 912.60B 911.40 +42.20 869.20 40000 ---- ---- ---- ---- .25 UNCH .25 50000 ---- ---- ---- ---- .65 +.05 .60 60000 ---- ---- ---- ---- 1.35 +.10 1.25 70000 ---- ---- ---- ---- 2.35 +.15 2.20 80000 ---- ---- ---- ---- 3.70 +.20 3.50 2 85000 ---- ---- ---- ---- 4.55 +.25 4.30 8 90000 ---- ---- ---- ---- 5.60 +.30 5.30 1 95000 ---- ---- ---- ---- 6.70 +.30 6.40 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 12.80 +1.50 11.30 110000 ---- ---- ---- ---- 19.40 +2.30 17.10 120000 ---- ---- ---- ---- 28.40 +3.50 24.90 130000 ---- ---- ---- ---- 40.40 +4.90 35.50 140000 ---- ---- ---- ---- 56.20 +6.70 49.50 150000 ---- ---- ---- ---- 77.10 +9.10 68.00 160000 ---- ---- ---- ---- 104.50 +12.10 92.40 170000 ---- ---- ---- ---- 140.10 +15.60 124.50 180000 ---- ---- ---- ---- 185.70 +19.50 166.20 190000 ---- ---- ---- ---- 242.50 +23.80 218.70 200000 ---- ---- ---- ---- 310.50 +27.80 282.70 210000 ---- ---- ---- ---- 388.50 +31.40 357.10 220000 ---- ---- ---- ---- 473.80 +34.30 439.50 230000 ---- ---- ---- ---- 564.30 +36.90 527.40 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .50 +.10 .40 60000 ---- ---- ---- ---- 1.20 +.15 1.05 70000 ---- ---- ---- ---- 2.55 +.30 2.25 80000 ---- ---- ---- ---- 4.75 +.55 4.20 90000 ---- ---- ---- ---- 8.10 +1.00 7.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 840 184 4728 ECQ SEP 22 22 EVENT OPT ON NQ SYN CALL 11000 ---- ---- ---- 20.00A 20.00 UNCH ---- 11250 ---- ---- ---- 18.50A 20.00 UNCH ---- 11500 14.75 19.00B 14.75 19.00B 20.00 UNCH 51 ---- 11600 10.25 19.00B 3.50A 4.00A .00 UNCH 53 ---- 11700 3.00 3.50 1.00A 1.00A .00 UNCH 150 ---- 11800 2.75 2.75 1.00A 1.00A .00 UNCH 51 ---- 12000 ---- ---- ---- 1.00A .00 UNCH ---- 12250 ---- ---- ---- 1.00A .00 UNCH ---- 12500 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 305 ECQ SEP 22 22 EVENT OPT ON NQ SYN PUT 11000 ---- ---- ---- 1.00A .00 UNCH ---- 11250 1.25 1.25 1.00 1.00 .00 UNCH 4 ---- 11500 5.75 9.00B 1.00A 7.50B .00 UNCH 156 ---- 11600 6.75 16.50B 1.00A 16.00B 20.00 UNCH 77 ---- 11700 10.50 19.00B 10.50 19.00B 20.00 UNCH 111 ---- 11800 14.50 19.00B 14.50 19.00B 20.00 UNCH 50 ---- 12000 ---- ---- ---- 17.50A 20.00 UNCH ---- 12250 ---- ---- ---- 20.00A 20.00 UNCH ---- 12500 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 ECR SEP 22 22 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 17.75A 20.00 UNCH ---- 1725 ---- ---- ---- 7.50A 20.00 UNCH ---- 1750 ---- ---- ---- 1.00A .00 UNCH ---- 1760 2.25 2.25 1.00A 1.00A .00 UNCH 50 ---- 1770 ---- ---- ---- 1.00A .00 UNCH ---- 1780 2.00 2.00 1.00A 1.00A .00 UNCH 50 ---- 1800 ---- ---- ---- 1.00A .00 UNCH ---- 1825 ---- ---- ---- 1.00A .00 UNCH ---- 1850 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 ECR SEP 22 22 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- 1.00A .00 UNCH ---- 1725 5.00 12.75B 1.00A 1.00A .00 UNCH 50 ---- 1750 12.50 19.00B 12.50 19.00B 20.00 UNCH 50 ---- 1760 ---- ---- ---- 5.50A 20.00 UNCH ---- 1770 ---- ---- ---- 7.50A 20.00 UNCH ---- 1780 13.25 19.00B 13.25 13.00A 20.00 UNCH 50 ---- 1800 ---- ---- ---- 14.00A 20.00 UNCH ---- 1825 ---- ---- ---- 18.75A 20.00 UNCH ---- 1850 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 ECS SEP 22 22 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 20.00A 20.00 UNCH ---- 3600 ---- ---- ---- 20.00A 20.00 UNCH ---- 3650 ---- ---- ---- 20.00A 20.00 UNCH ---- 3700 19.25 19.25 19.25 19.00A 20.00 UNCH 1 ---- 3750 16.00 20.00B 16.00 15.25A 20.00 UNCH 2 ---- 3775 11.00 18.75B 7.25A 16.75A .00 UNCH 172 ---- 3800 11.25 11.75 1.00A 2.50B .00 UNCH 164 ---- 3825 6.25 7.00 1.00A 1.00A .00 UNCH 105 ---- 3850 4.25 4.25 .25A .25A .00 UNCH 1 ---- 3900 ---- ---- ---- 1.00A .00 UNCH ---- 3950 ---- ---- ---- 1.00A .00 UNCH ---- 4000 ---- ---- ---- 1.00A .00 UNCH ---- 4050 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 445 ECS SEP 22 22 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- 1.00A .00 UNCH ---- 3600 ---- ---- ---- 1.00A .00 UNCH ---- 3650 ---- ---- ---- 1.00A .00 UNCH ---- 3700 1.25 1.50 1.25 1.00A .00 UNCH 3 ---- 3750 3.75 7.75 .75 1.00B .00 UNCH 297 ---- 3775 7.00 12.75B 1.00A 2.75A 20.00 UNCH 142 ---- 3800 9.00 19.00B 9.00 18.50B 20.00 UNCH 421 ---- 3825 18.50 19.00B 18.50 18.00A 20.00 UNCH 3 ---- 3850 ---- ---- ---- 12.50A 20.00 UNCH ---- 3900 ---- ---- ---- 18.50A 20.00 UNCH ---- 3950 ---- ---- ---- 20.00A 20.00 UNCH ---- 4000 ---- ---- ---- 20.00A 20.00 UNCH ---- 4050 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 866 ECY SEP 22 22 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 20.00A 20.00 UNCH ---- 29000 ---- ---- ---- 20.00A 20.00 UNCH ---- 29500 ---- ---- ---- 18.75A 20.00 UNCH ---- 30000 14.75 19.00B 14.75 19.00B 20.00 UNCH 51 ---- 30250 6.50 18.50B .75A 18.25B .00 UNCH 50 ---- 30500 2.25 2.25 .75A .75A .00 UNCH 50 ---- 31000 1.00 1.00 1.00 1.00 .00 UNCH 1 ---- 31500 ---- ---- ---- 1.00A .00 UNCH ---- 32000 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 ECY SEP 22 22 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- 1.00A .00 UNCH ---- 29000 ---- ---- ---- 1.00A .00 UNCH ---- 29500 ---- ---- ---- 1.00A .00 UNCH ---- 30000 6.25 6.25 1.00A 5.00B .00 UNCH 201 ---- 30250 9.25 19.00B 1.50A 1.50A 20.00 UNCH 102 ---- 30500 17.75 19.00 17.75 18.00A 20.00 UNCH 101 ---- 31000 ---- ---- ---- 19.25A 20.00 UNCH ---- 31500 ---- ---- ---- 20.00A 20.00 UNCH ---- 32000 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 404 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 17139.0 -131. 17270.0 13500 ---- ---- ---- ---- 16639.0 -132. 16771.0 14000 ---- ---- ---- ---- 16139.0 -132. 16271.0 14500 ---- ---- ---- ---- 15640.0 -131. 15771.0 15000 ---- ---- ---- ---- 15140.0 -132. 15272.0 15500 ---- ---- ---- ---- 14640.0 -132. 14772.0 16000 ---- ---- ---- ---- 14141.0 -132. 14273.0 16500 ---- ---- ---- ---- 13641.0 -132. 13773.0 17000 ---- ---- ---- ---- 13141.0 -132. 13273.0 17500 ---- ---- ---- ---- 12642.0 -132. 12774.0 18000 ---- ---- ---- ---- 12142.0 -132. 12274.0 18500 ---- ---- ---- ---- 11642.0 -132. 11774.0 19000 ---- ---- ---- ---- 11143.0 -132. 11275.0 19500 ---- ---- ---- ---- 10643.0 -132. 10775.0 20000 ---- ---- ---- ---- 10143.0 -132. 10275.0 20500 ---- ---- ---- ---- 9644. -132. 9776. 21000 ---- ---- ---- ---- 9144. -132. 9276. 21500 ---- ---- ---- ---- 8644. -133. 8777. 22000 ---- ---- ---- ---- 8145. -132. 8277. 22500 ---- ---- ---- ---- 7645. -132. 7777. 23000 ---- ---- ---- ---- 7145. -133. 7278. 23100 ---- ---- ---- ---- 7045. -133. 7178. 23200 ---- ---- ---- ---- 6945. -133. 7078. 23300 ---- ---- ---- ---- 6845. -133. 6978. 23400 ---- ---- ---- ---- 6746. -132. 6878. 23500 ---- ---- ---- ---- 6646. -132. 6778. 23600 ---- ---- ---- ---- 6546. -132. 6678. 23700 ---- ---- ---- ---- 6446. -132. 6578. 23800 ---- ---- ---- ---- 6346. -132. 6478. 23900 ---- ---- ---- ---- 6246. -132. 6378. 24000 ---- ---- ---- ---- 6146. -132. 6278. 24100 ---- ---- ---- ---- 6046. -132. 6178. 24200 ---- ---- ---- ---- 5946. -133. 6079. 24300 ---- ---- ---- ---- 5846. -133. 5979. 24400 ---- ---- ---- ---- 5746. -133. 5879. 24500 ---- ---- ---- ---- 5646. -133. 5779. 24600 ---- ---- ---- ---- 5546. -133. 5679. 24700 ---- ---- ---- ---- 5446. -133. 5579. 24800 ---- ---- ---- ---- 5346. -133. 5479. 24900 ---- ---- ---- ---- 5247. -132. 5379. 25000 ---- ---- ---- ---- 5147. -132. 5279. 25100 ---- ---- ---- ---- 5047. -132. 5179. 25200 ---- ---- ---- ---- 4947. -133. 5080. 25300 ---- ---- ---- ---- 4847. -133. 4980. 25400 ---- ---- ---- ---- 4747. -133. 4880. 25500 ---- ---- ---- ---- 4647. -134. 4781. 25600 ---- ---- ---- ---- 4547. -134. 4681. 25700 ---- ---- ---- ---- 4447. -134. 4581. 25800 ---- ---- ---- ---- 4348. -134. 4482. 25900 ---- ---- ---- ---- 4248. -134. 4382. 26000 ---- ---- ---- ---- 4148. -135. 4283. 26100 ---- ---- ---- ---- 4048. -135. 4183. 26200 ---- ---- ---- ---- 3949. -135. 4084. 26300 ---- ---- ---- ---- 3849. -136. 3985. 26400 ---- ---- ---- ---- 3749. -136. 3885. 26500 ---- ---- ---- ---- 3650. -136. 3786. 26550 ---- ---- ---- ---- 3600. -137. 3737. 26600 ---- ---- ---- ---- 3550. -137. 3687. 26650 ---- ---- ---- ---- 3501. -137. 3638. 26700 ---- ---- ---- ---- 3451. -137. 3588. 26750 ---- ---- ---- ---- 3401. -138. 3539. 26800 ---- ---- ---- ---- 3352. -137. 3489. 26850 ---- ---- ---- ---- 3302. -138. 3440. 26900 ---- ---- ---- ---- 3252. -139. 3391. 26950 ---- ---- ---- ---- 3203. -138. 3341. 27000 ---- ---- ---- ---- 3153. -139. 3292. 27050 ---- ---- ---- ---- 3104. -139. 3243. 27100 ---- ---- ---- ---- 3054. -140. 3194. 27150 ---- ---- ---- ---- 3004. -141. 3145. 27200 ---- ---- ---- ---- 2955. -141. 3096. 27250 ---- ---- ---- ---- 2906. -141. 3047. 27300 ---- ---- ---- ---- 2856. -142. 2998. 27350 ---- ---- ---- ---- 2807. -142. 2949. 27400 ---- ---- ---- ---- 2757. -143. 2900. 27450 ---- ---- ---- ---- 2708. -143. 2851. 27500 ---- ---- ---- ---- 2659. -143. 2802. 27550 ---- ---- ---- ---- 2610. -144. 2754. 27600 ---- ---- ---- ---- 2561. -144. 2705. 27650 ---- ---- ---- ---- 2512. -145. 2657. 27700 ---- ---- ---- ---- 2463. -145. 2608. 27750 ---- ---- ---- ---- 2414. -146. 2560. 27800 ---- ---- ---- ---- 2365. -147. 2512. 27850 ---- ---- ---- ---- 2316. -148. 2464. 27900 ---- ---- ---- ---- 2267. -149. 2416. 27950 ---- ---- ---- ---- 2219. -149. 2368. 28000 ---- ---- ---- ---- 2170. -151. 2321. 28050 ---- ---- ---- ---- 2122. -151. 2273. 28100 ---- ---- ---- ---- 2073. -153. 2226. 28150 ---- ---- ---- ---- 2025. -153. 2178. 28200 ---- ---- ---- ---- 1977. -154. 2131. 28250 ---- ---- ---- ---- 1929. -155. 2084. 28300 ---- ---- ---- ---- 1882. -155. 2037. 28350 ---- ---- ---- ---- 1834. -157. 1991. 28400 ---- ---- ---- ---- 1787. -157. 1944. 28450 ---- ---- ---- ---- 1740. -158. 1898. 28500 ---- ---- ---- ---- 1693. -159. 1852. 28550 ---- ---- ---- ---- 1646. -160. 1806. 28600 ---- ---- ---- ---- 1600. -161. 1761. 28650 ---- ---- ---- ---- 1554. -161. 1715. 28700 ---- ---- ---- ---- 1508. -162. 1670. 28750 ---- ---- ---- ---- 1462. -163. 1625. 28800 ---- ---- ---- ---- 1417. -164. 1581. 28850 ---- ---- ---- ---- 1372. -165. 1537. 28900 ---- ---- ---- ---- 1328. -165. 1493. 28950 ---- ---- ---- ---- 1284. -165. 1449. 29000 ---- ---- ---- ---- 1241. -165. 1406. 29050 ---- ---- ---- ---- 1198. -165. 1363. 29100 ---- ---- ---- ---- 1155. -166. 1321. 29150 ---- ---- ---- ---- 1113. -166. 1279. 29200 ---- ---- ---- ---- 1072. -166. 1238. 29250 ---- ---- ---- ---- 1031. -166. 1197. 29300 ---- ---- ---- ---- 991. -165. 1156. 29350 ---- ---- ---- ---- 951. -165. 1116. 29400 ---- ---- ---- ---- 912. -165. 1077. 29450 ---- ---- ---- ---- 873. -165. 1038. 29500 ---- ---- 842.A 842.A 836. -164. 1000. 29550 ---- ---- 807.A 807.A 799. -163. 962. 29600 ---- ---- 769.A 769.A 762. -163. 925. 29650 ---- ---- 734.A 734.A 727. -162. 889. 29700 ---- ---- 700.A 700.A 692. -162. 854. 29750 ---- ---- 666.A 666.A 658. -161. 819. 29800 ---- ---- 633.A 633.A 625. -159. 784. 29850 ---- ---- 602.A 602.A 593. -158. 751. 29900 ---- ---- 571.A 571.A 561. -157. 718. 29950 ---- ---- 540.A 540.A 530. -156. 686. 30000 ---- ---- 511.A 511.A 501. -153. 654. 30050 ---- ---- 482.A 482.A 472. -151. 623. 30100 ---- ---- 455.A 455.A 444. -149. 593. 30150 ---- ---- 428.A 428.A 417. -147. 564. 30200 ---- ---- 402.A 402.A 390. -145. 535. 30250 ---- ---- 377.A 377.A 365. -142. 507. 30300 ---- ---- 353.A 353.A 341. -139. 480. 30350 ---- ---- 329.A 329.A 317. -136. 453. 30400 ---- ---- 307.A 307.A 295. -133. 428. 30450 ---- ---- 286.A 286.A 273. -129. 402. 30500 ---- ---- 265.A 265.A 253. -125. 378. 30550 ---- ---- 246.A 246.A 233. -122. 355. 30600 ---- ---- 228.A 228.A 214. -118. 332. 30650 ---- ---- 211.A 211.A 197. -113. 310. 30700 ---- ---- 195.A 195.A 180. -109. 289. 30750 ---- ---- 179.A 179.A 165. -104. 269. 30800 ---- ---- 165.A 165.A 150. -100. 250. 30850 ---- ---- 151.A 151.A 136. -96. 232. 30900 ---- ---- 139.A 139.A 123. -91. 214. 30950 ---- ---- 128.A 128.A 112. -86. 198. 31000 ---- ---- 117.A 117.A 101. -81. 182. 30 30 31050 ---- ---- 108.A 108.A 91. -76. 167. 31100 ---- ---- 99.A 99.A 81. -72. 153. 31150 ---- ---- 91.A 91.A 73. -67. 140. 31200 ---- ---- 84.A 84.A 66. -62. 128. 31250 ---- ---- 77.A 77.A 59. -58. 117. 31300 ---- ---- 72.A 72.A 53. -53. 106. 31350 ---- ---- 66.A 66.A 47. -49. 96. 31400 ---- ---- 62.A 62.A 42. -44. 86. 31450 ---- ---- 57.A 57.A 38. -40. 78. 31500 ---- ---- 54.A 54.A 34. -36. 70. 31 31550 ---- ---- 51.A 51.A 30. -32. 62. 31600 ---- ---- 48.A 48.A 27. -29. 56. 31650 ---- ---- 45.A 45.A 24. -25. 49. 31700 ---- ---- 43.A 43.A 21. -23. 44. 31750 ---- ---- ---- ---- 19. -19. 38. 31800 ---- ---- ---- ---- 17. -17. 34. 31850 ---- ---- ---- ---- 15. -14. 29. 31900 ---- ---- ---- ---- 13. -13. 26. 31950 ---- ---- ---- ---- 12. -10. 22. 32000 ---- ---- ---- ---- 10. -9. 19. 32050 ---- ---- ---- ---- 9. -8. 17. 32100 ---- ---- ---- ---- 8. -6. 14. 32150 ---- ---- ---- ---- 7. -5. 12. 32200 ---- ---- ---- ---- 6. -4. 10. 32250 ---- ---- ---- ---- 5. -4. 9. 32300 ---- ---- ---- ---- 5. -2. 7. 32350 ---- ---- ---- ---- 4. -2. 6. 32400 ---- ---- ---- ---- 4. -1. 5. 32450 ---- ---- ---- ---- 3. -1. 4. 32500 ---- ---- ---- ---- 3. UNCH 3. 32550 ---- ---- ---- ---- 2. -1. 3. 32600 ---- ---- ---- ---- 2. UNCH 2. 32650 ---- ---- ---- ---- 2. UNCH 2. 32700 ---- ---- ---- ---- 2. +1. 1. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 15000 ---- ---- ---- ---- 15099.0 UNCH ---- 16000 ---- ---- ---- ---- 14102.0 -132. 14234.0 17000 ---- ---- ---- ---- 13106.0 -131. 13237.0 18000 ---- ---- ---- ---- 12109.0 -132. 12241.0 19000 ---- ---- ---- ---- 11113.0 -132. 11245.0 20000 ---- ---- ---- ---- 10118.0 -132. 10250.0 21000 ---- ---- ---- ---- 9123. -132. 9255. 22000 ---- ---- ---- ---- 8130. -132. 8262. 23000 ---- ---- ---- ---- 7140. -131. 7271. 24000 ---- ---- ---- ---- 6154. -131. 6285. 25000 ---- ---- ---- ---- 5177. -130. 5307. 26000 ---- ---- ---- ---- 4216. -129. 4345. 27000 ---- ---- ---- ---- 3286. -126. 3412. 28000 ---- ---- ---- ---- 2411. -119. 2530. 29000 ---- ---- ---- ---- 1624. -107. 1731. 30000 ---- ---- ---- ---- 969. -84. 1053. 31000 ---- ---- ---- ---- 484. -54. 538. 32000 ---- ---- ---- ---- 186. -27. 213. 33000 ---- ---- ---- ---- 48. -13. 61. 34000 ---- ---- ---- ---- 7. -5. 12. 35000 ---- ---- ---- ---- 1. -1. 2. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 63 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. -1. 2. 25400 ---- ---- ---- ---- 1. -1. 2. 25500 ---- ---- ---- ---- 1. -1. 2. 25600 ---- ---- ---- ---- 1. -1. 2. 25700 ---- ---- ---- ---- 1. -2. 3. 25800 ---- ---- ---- ---- 1. -2. 3. 25900 ---- ---- ---- ---- 2. -1. 3. 26000 ---- ---- ---- ---- 2. -2. 4. 26100 ---- ---- ---- ---- 2. -2. 4. 26200 ---- ---- ---- ---- 2. -3. 5. 26300 ---- ---- ---- ---- 3. -2. 5. 26400 ---- ---- ---- ---- 3. -3. 6. 26500 ---- ---- ---- ---- 3. -4. 7. 26550 ---- ---- ---- ---- 3. -4. 7. 26600 ---- ---- ---- ---- 4. -4. 8. 26650 ---- ---- ---- ---- 4. -4. 8. 26700 ---- ---- ---- ---- 4. -5. 9. 26750 ---- ---- ---- ---- 4. -5. 9. 26800 ---- ---- ---- ---- 5. -5. 10. 26850 ---- ---- ---- ---- 5. -5. 10. 26900 ---- ---- ---- ---- 5. -6. 11. 26950 ---- ---- ---- ---- 6. -6. 12. 27000 ---- ---- ---- ---- 6. -6. 12. 27050 ---- ---- ---- ---- 7. -6. 13. 27100 ---- ---- ---- ---- 7. -7. 14. 27150 ---- ---- ---- ---- 7. -8. 15. 27200 ---- ---- ---- ---- 8. -8. 16. 27250 ---- ---- ---- ---- 8. -9. 17. 27300 ---- ---- ---- ---- 9. -9. 18. 27350 ---- ---- ---- ---- 10. -9. 19. 27400 ---- ---- ---- ---- 10. -10. 20. 27450 ---- ---- ---- ---- 11. -10. 21. 27500 ---- ---- ---- ---- 12. -10. 22. 27550 ---- ---- ---- ---- 12. -12. 24. 27600 ---- ---- ---- ---- 13. -12. 25. 27650 ---- ---- 26.A 26.A 14. -13. 27. 27700 ---- ---- 26.A 26.A 15. -13. 28. 27750 ---- ---- 27.A 27.A 16. -14. 30. 27800 ---- ---- 28.A 28.A 17. -15. 32. 27850 ---- ---- 29.A 29.A 18. -16. 34. 27900 ---- ---- 29.A 29.A 20. -16. 36. 27950 ---- ---- 30.A 30.A 21. -17. 38. 28000 ---- ---- 31.A 31.A 23. -17. 40. 28050 ---- ---- 32.A 32.A 24. -19. 43. 28100 ---- ---- 34.A 34.A 26. -19. 45. 28150 ---- ---- 35.A 35.A 28. -20. 48. 28200 ---- ---- 36.A 36.A 30. -21. 51. 28250 ---- ---- 38.A 38.A 32. -22. 54. 28300 ---- ---- 39.A 39.A 34. -23. 57. 28350 ---- ---- 41.A 41.A 36. -24. 60. 28400 ---- ---- 43.A 43.A 39. -25. 64. 28450 ---- ---- 45.A 45.A 42. -25. 67. 28500 ---- ---- 47.A 47.A 45. -26. 71. 28550 ---- ---- 50.A 50.A 48. -27. 75. 28600 ---- ---- 53.A 53.A 52. -28. 80. 28650 ---- ---- 55.A 55.A 56. -29. 85. 28700 ---- ---- 59.A 59.A 60. -29. 89. 28750 ---- ---- 62.A 62.A 64. -31. 95. 28800 ---- ---- 66.A 66.A 69. -31. 100. 28850 ---- ---- 70.A 70.A 74. -32. 106. 28900 ---- ---- 74.A 74.A 80. -32. 112. 28950 ---- ---- 79.A 79.A 86. -32. 118. 29000 ---- ---- 84.A 84.A 93. -32. 125. 29050 ---- ---- 89.A 89.A 99. -33. 132. 29100 ---- ---- 94.A 94.A 107. -33. 140. 29150 ---- ---- 101.A 101.A 115. -33. 148. 29200 ---- ---- 107.A 107.A 123. -33. 156. 29250 ---- ---- 114.A 114.A 132. -33. 165. 29300 ---- ---- 121.A 121.A 142. -33. 175. 29350 ---- 187.B 129.A 187.B 152. -33. 185. 29400 ---- 200.B 137.A 200.B 163. -33. 196. 29450 ---- 213.B 146.A 213.B 175. -32. 207. 29500 ---- 227.B 156.A 227.B 187. -32. 219. 29550 ---- 242.B 166.A 242.B 200. -31. 231. 29600 ---- 257.B 176.A 257.B 214. -30. 244. 29650 ---- 273.B 187.A 273.B 228. -30. 258. 29700 ---- 289.B 199.A 289.B 243. -29. 272. 29750 ---- 307.B 212.A 212.A 259. -28. 287. 29800 ---- 325.B 225.A 225.A 276. -27. 303. 29850 ---- 344.B 239.A 239.A 294. -25. 319. 29900 ---- 364.B 254.A 254.A 312. -24. 336. 29950 ---- 385.B 270.A 270.A 332. -22. 354. 30000 ---- 406.B 286.A 286.A 352. -20. 372. 30050 ---- 428.B 303.A 303.A 373. -18. 391. 30100 ---- 451.B 321.A 321.A 395. -16. 411. 30150 ---- 475.B 340.A 340.A 418. -14. 432. 30200 ---- 500.B 360.A 360.A 441. -12. 453. 30250 ---- 525.B 380.A 380.A 466. -9. 475. 30300 ---- 551.B 402.A 402.A 492. -6. 498. 30350 ---- 578.B 424.A 424.A 518. -3. 521. 30400 ---- 605.B 447.A 447.A 546. +1. 545. 30450 ---- 634.B 471.A 471.A 574. +4. 570. 30500 ---- 664.B 496.A 496.A 603. +7. 596. 30550 ---- 694.B 522.A 522.A 634. +12. 622. 30600 ---- 726.B 549.A 549.A 665. +15. 650. 30650 ---- 759.B 577.A 577.A 697. +19. 678. 30700 ---- 783.B 606.A 606.A 731. +24. 707. 30750 ---- 776.B 635.A 635.A 765. +28. 737. 30800 ---- 771.B 666.A 666.A 800. +33. 767. 30850 ---- ---- 698.A 698.A 837. +38. 799. 30900 ---- ---- 733.A 733.A 874. +42. 832. 30950 ---- ---- ---- ---- 912. +47. 865. 31000 ---- ---- ---- ---- 951. +51. 900. 31050 ---- ---- ---- ---- 991. +56. 935. 31100 ---- ---- ---- ---- 1032. +61. 971. 31150 ---- ---- ---- ---- 1073. +65. 1008. 31200 ---- ---- ---- ---- 1116. +71. 1045. 31250 ---- ---- ---- ---- 1159. +75. 1084. 31300 ---- ---- ---- ---- 1203. +80. 1123. 31350 ---- ---- ---- ---- 1247. +84. 1163. 31400 ---- ---- ---- ---- 1292. +88. 1204. 31450 ---- ---- ---- ---- 1338. +93. 1245. 31500 ---- ---- ---- ---- 1384. +97. 1287. 31550 ---- ---- ---- ---- 1430. +101. 1329. 31600 ---- ---- ---- ---- 1477. +104. 1373. 31650 ---- ---- ---- ---- 1524. +108. 1416. 31700 ---- ---- ---- ---- 1571. +110. 1461. 31750 ---- ---- ---- ---- 1619. +114. 1505. 31800 ---- ---- ---- ---- 1667. +116. 1551. 31850 ---- ---- ---- ---- 1715. +119. 1596. 31900 ---- ---- ---- ---- 1763. +121. 1642. 31950 ---- ---- ---- ---- 1812. +123. 1689. 32000 ---- ---- ---- ---- 1860. +124. 1736. 32050 ---- ---- ---- ---- 1909. +126. 1783. 32100 ---- ---- ---- ---- 1958. +127. 1831. 32150 ---- ---- ---- ---- 2007. +128. 1879. 32200 ---- ---- ---- ---- 2056. +129. 1927. 32250 ---- ---- ---- ---- 2105. +130. 1975. 32300 ---- ---- ---- ---- 2154. +130. 2024. 32350 ---- ---- ---- ---- 2204. +132. 2072. 32400 ---- ---- ---- ---- 2253. +132. 2121. 32450 ---- ---- ---- ---- 2303. +133. 2170. 32500 ---- ---- ---- ---- 2352. +132. 2220. 32550 ---- ---- ---- ---- 2402. +133. 2269. 32600 ---- ---- ---- ---- 2451. +133. 2318. 32650 ---- ---- ---- ---- 2501. +133. 2368. 32700 ---- ---- ---- ---- 2551. +133. 2418. 32750 ---- ---- ---- ---- 2601. +134. 2467. 32800 ---- ---- ---- ---- 2650. +133. 2517. 32850 ---- ---- ---- ---- 2700. +133. 2567. 32900 ---- ---- ---- ---- 2750. +133. 2617. 32950 ---- ---- ---- ---- 2800. +133. 2667. 33000 ---- ---- ---- ---- 2850. +133. 2717. 33050 ---- ---- ---- ---- 2900. +133. 2767. 33100 ---- ---- ---- ---- 2950. +133. 2817. 33150 ---- ---- ---- ---- 3000. +133. 2867. 33200 ---- ---- ---- ---- 3050. +133. 2917. 33250 ---- ---- ---- ---- 3100. +133. 2967. 33300 ---- ---- ---- ---- 3150. +133. 3017. 33350 ---- ---- ---- ---- 3200. +133. 3067. 33400 ---- ---- ---- ---- 3250. +133. 3117. 33450 ---- ---- ---- ---- 3300. +133. 3167. 33500 ---- ---- ---- ---- 3350. +133. 3217. 33550 ---- ---- ---- ---- 3400. +133. 3267. 33600 ---- ---- ---- ---- 3450. +133. 3317. 33650 ---- ---- ---- ---- 3500. +133. 3367. 33700 ---- ---- ---- ---- 3550. +134. 3416. 33750 ---- ---- ---- ---- 3600. +134. 3466. 33800 ---- ---- ---- ---- 3650. +134. 3516. 33850 ---- ---- ---- ---- 3700. +134. 3566. 33900 ---- ---- ---- ---- 3750. +134. 3616. 33950 ---- ---- ---- ---- 3799. +133. 3666. 34000 ---- ---- ---- ---- 3849. +133. 3716. 34050 ---- ---- ---- ---- 3899. +133. 3766. 34100 ---- ---- ---- ---- 3949. +133. 3816. 34150 ---- ---- ---- ---- 3999. +133. 3866. 34200 ---- ---- ---- ---- 4049. +133. 3916. 34250 ---- ---- ---- ---- 4099. +133. 3966. 34300 ---- ---- ---- ---- 4149. +133. 4016. 34350 ---- ---- ---- ---- 4199. +133. 4066. 34400 ---- ---- ---- ---- 4249. +133. 4116. 34450 ---- ---- ---- ---- 4299. +133. 4166. 34500 ---- ---- ---- ---- 4349. +133. 4216. 34550 ---- ---- ---- ---- 4399. +133. 4266. 34600 ---- ---- ---- ---- 4449. +133. 4316. 34650 ---- ---- ---- ---- 4499. +133. 4366. 34700 ---- ---- ---- ---- 4549. +133. 4416. 34750 ---- ---- ---- ---- 4599. +133. 4466. 34800 ---- ---- ---- ---- 4649. +133. 4516. 34850 ---- ---- ---- ---- 4699. +133. 4566. 34900 ---- ---- ---- ---- 4749. +133. 4616. 34950 ---- ---- ---- ---- 4799. +133. 4666. 35000 ---- ---- ---- ---- 4849. +133. 4716. 35050 ---- ---- ---- ---- 4899. +133. 4766. 35100 ---- ---- ---- ---- 4949. +134. 4815. 35150 ---- ---- ---- ---- 4999. +134. 4865. 35200 ---- ---- ---- ---- 5049. +134. 4915. 35250 ---- ---- ---- ---- 5099. +134. 4965. 35300 ---- ---- ---- ---- 5149. +134. 5015. 35350 ---- ---- ---- ---- 5199. +134. 5065. 35400 ---- ---- ---- ---- 5249. +134. 5115. 35450 ---- ---- ---- ---- 5299. +134. 5165. 35500 ---- ---- ---- ---- 5348. +133. 5215. 35550 ---- ---- ---- ---- 5398. +133. 5265. 35600 ---- ---- ---- ---- 5448. +133. 5315. 35650 ---- ---- ---- ---- 5498. +133. 5365. 35700 ---- ---- ---- ---- 5548. +133. 5415. 35750 ---- ---- ---- ---- 5598. +133. 5465. 35800 ---- ---- ---- ---- 5648. +133. 5515. 35850 ---- ---- ---- ---- 5698. +133. 5565. 35900 ---- ---- ---- ---- 5748. +133. 5615. 35950 ---- ---- ---- ---- 5798. +133. 5665. 36000 ---- ---- ---- ---- 5848. +133. 5715. 36050 ---- ---- ---- ---- 5898. +133. 5765. 36100 ---- ---- ---- ---- 5948. +133. 5815. 36150 ---- ---- ---- ---- 5998. +133. 5865. 36200 ---- ---- ---- ---- 6048. +133. 5915. 36250 ---- ---- ---- ---- 6098. +133. 5965. 36300 ---- ---- ---- ---- 6148. +133. 6015. 36350 ---- ---- ---- ---- 6198. +133. 6065. 36400 ---- ---- ---- ---- 6248. +133. 6115. 36450 ---- ---- ---- ---- 6298. +134. 6164. 36500 ---- ---- ---- ---- 6348. +134. 6214. 36550 ---- ---- ---- ---- 6398. +134. 6264. 36600 ---- ---- ---- ---- 6448. +134. 6314. 36650 ---- ---- ---- ---- 6498. +134. 6364. 36700 ---- ---- ---- ---- 6548. +134. 6414. 36750 ---- ---- ---- ---- 6598. +134. 6464. 36800 ---- ---- ---- ---- 6648. +134. 6514. 36850 ---- ---- ---- ---- 6698. +134. 6564. 36900 ---- ---- ---- ---- 6748. +134. 6614. 36950 ---- ---- ---- ---- 6798. +134. 6664. 37000 ---- ---- ---- ---- 6847. +133. 6714. 37050 ---- ---- ---- ---- 6897. +133. 6764. 37100 ---- ---- ---- ---- 6947. +133. 6814. 37150 ---- ---- ---- ---- 6997. +133. 6864. 37200 ---- ---- ---- ---- 7047. +133. 6914. 37300 ---- ---- ---- ---- 7147. +133. 7014. 37400 ---- ---- ---- ---- 7247. +133. 7114. 37500 ---- ---- ---- ---- 7347. +133. 7214. 37600 ---- ---- ---- ---- 7447. +133. 7314. 37700 ---- ---- ---- ---- 7547. +133. 7414. 37800 ---- ---- ---- ---- 7647. +134. 7513. 37900 ---- ---- ---- ---- 7747. +134. 7613. 38000 ---- ---- ---- ---- 7847. +134. 7713. 38100 ---- ---- ---- ---- 7947. +134. 7813. 38200 ---- ---- ---- ---- 8047. +134. 7913. 38300 ---- ---- ---- ---- 8147. +134. 8013. 38400 ---- ---- ---- ---- 8247. +134. 8113. 38500 ---- ---- ---- ---- 8346. +133. 8213. 38600 ---- ---- ---- ---- 8446. +133. 8313. 38700 ---- ---- ---- ---- 8546. +133. 8413. 38800 ---- ---- ---- ---- 8646. +133. 8513. 38900 ---- ---- ---- ---- 8746. +133. 8613. 39000 ---- ---- ---- ---- 8846. +133. 8713. 39100 ---- ---- ---- ---- 8946. +133. 8813. 39200 ---- ---- ---- ---- 9046. +134. 8912. 39300 ---- ---- ---- ---- 9146. +134. 9012. 39400 ---- ---- ---- ---- 9246. +134. 9112. 39500 ---- ---- ---- ---- 9346. +134. 9212. 39600 ---- ---- ---- ---- 9446. +134. 9312. 39700 ---- ---- ---- ---- 9546. +134. 9412. 39800 ---- ---- ---- ---- 9646. +134. 9512. 39900 ---- ---- ---- ---- 9746. +134. 9612. 40000 ---- ---- ---- ---- 9846. +134. 9712. 40100 ---- ---- ---- ---- 9945. +133. 9812. 40200 ---- ---- ---- ---- 10045.0 +133. 9912. 40300 ---- ---- ---- ---- 10145.0 +133. 10012.0 40400 ---- ---- ---- ---- 10245.0 +133. 10112.0 40500 ---- ---- ---- ---- 10345.0 +134. 10211.0 40600 ---- ---- ---- ---- 10445.0 +134. 10311.0 40700 ---- ---- ---- ---- 10545.0 +134. 10411.0 40800 ---- ---- ---- ---- 10645.0 +134. 10511.0 40900 ---- ---- ---- ---- 10745.0 +134. 10611.0 41000 ---- ---- ---- ---- 10845.0 +134. 10711.0 41100 ---- ---- ---- ---- 10945.0 +134. 10811.0 41200 ---- ---- ---- ---- 11045.0 +134. 10911.0 41300 ---- ---- ---- ---- 11145.0 +134. 11011.0 41400 ---- ---- ---- ---- 11245.0 +134. 11111.0 41500 ---- ---- ---- ---- 11345.0 +134. 11211.0 41600 ---- ---- ---- ---- 11444.0 +133. 11311.0 41700 ---- ---- ---- ---- 11544.0 +133. 11411.0 41800 ---- ---- ---- ---- 11644.0 +133. 11511.0 41900 ---- ---- ---- ---- 11744.0 +134. 11610.0 42000 ---- ---- ---- ---- 11844.0 +134. 11710.0 42100 ---- ---- ---- ---- 11944.0 +134. 11810.0 42200 ---- ---- ---- ---- 12044.0 +134. 11910.0 42300 ---- ---- ---- ---- 12144.0 +134. 12010.0 42400 ---- ---- ---- ---- 12244.0 +134. 12110.0 42500 ---- ---- ---- ---- 12344.0 +134. 12210.0 42600 ---- ---- ---- ---- 12444.0 +134. 12310.0 42700 ---- ---- ---- ---- 12544.0 +134. 12410.0 42800 ---- ---- ---- ---- 12644.0 +134. 12510.0 42900 ---- ---- ---- ---- 12744.0 +134. 12610.0 43000 ---- ---- ---- ---- 12844.0 +134. 12710.0 43100 ---- ---- ---- ---- 12943.0 +133. 12810.0 43200 ---- ---- ---- ---- 13043.0 +133. 12910.0 43300 ---- ---- ---- ---- 13143.0 +134. 13009.0 43400 ---- ---- ---- ---- 13243.0 +134. 13109.0 43500 ---- ---- ---- ---- 13343.0 +134. 13209.0 44000 ---- ---- ---- ---- 13843.0 +134. 13709.0 44500 ---- ---- ---- ---- 14343.0 +134. 14209.0 45000 ---- ---- ---- ---- 14842.0 +134. 14708.0 45500 ---- ---- ---- ---- 15342.0 +134. 15208.0 46000 ---- ---- ---- ---- 15842.0 +135. 15707.0 46500 ---- ---- ---- ---- 16341.0 +134. 16207.0 47000 ---- ---- ---- ---- 16841.0 +134. 16707.0 47500 ---- ---- ---- ---- 17341.0 +135. 17206.0 48000 ---- ---- ---- ---- 17840.0 +134. 17706.0 48500 ---- ---- ---- ---- 18340.0 +134. 18206.0 49000 ---- ---- ---- ---- 18840.0 +135. 18705.0 49500 ---- ---- ---- ---- 19339.0 +134. 19205.0 50000 ---- ---- ---- ---- 19839.0 +134. 19705.0 50500 ---- ---- ---- ---- 20339.0 +135. 20204.0 51000 ---- ---- ---- ---- 20838.0 +134. 20704.0 51500 ---- ---- ---- ---- 21338.0 +135. 21203.0 52000 ---- ---- ---- ---- 21838.0 +135. 21703.0 52500 ---- ---- ---- ---- 22337.0 +134. 22203.0 53000 ---- ---- ---- ---- 22837.0 +135. 22702.0 53500 ---- ---- ---- ---- 23337.0 +135. 23202.0 54000 ---- ---- ---- ---- 23836.0 +134. 23702.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 15000 ---- ---- ---- ---- 1. UNCH ---- 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 9. +1. 8. 23000 ---- ---- ---- ---- 15. +1. 14. 24000 ---- ---- ---- ---- 25. UNCH 25. 25000 ---- ---- ---- ---- 45. +2. 43. 26000 ---- ---- ---- ---- 81. +3. 78. 27000 ---- ---- ---- ---- 148. +7. 141. 28000 ---- ---- ---- ---- 269. +13. 256. 29000 ---- ---- ---- ---- 479. +26. 453. 30000 ---- ---- ---- ---- 820. +48. 772. 31000 ---- ---- ---- ---- 1332. +79. 1253. 32000 ---- ---- ---- ---- 2031. +105. 1926. 33000 ---- ---- ---- ---- 2890. +120. 2770. 34000 ---- ---- ---- ---- 3845. +128. 3717. 35000 ---- ---- ---- ---- 4835. +132. 4703. 36000 ---- ---- ---- ---- 5832. +134. 5698. 37000 ---- ---- ---- ---- 6829. +133. 6696. 38000 ---- ---- ---- ---- 7826. +134. 7692. 39000 ---- ---- ---- ---- 8822. +133. 8689. 40000 ---- ---- ---- ---- 9819. +133. 9686. 41000 ---- ---- ---- ---- 10815.0 +133. 10682.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17149.0 -133. 17282.0 13500 ---- ---- ---- ---- 16649.0 -133. 16782.0 14000 ---- ---- ---- ---- 16149.0 -133. 16282.0 14500 ---- ---- ---- ---- 15649.0 -133. 15782.0 15000 ---- ---- ---- ---- 15149.0 -133. 15282.0 15500 ---- ---- ---- ---- 14649.0 -133. 14782.0 15550 ---- ---- ---- ---- 14599.0 -133. 14732.0 16000 ---- ---- ---- ---- 14149.0 -133. 14282.0 16500 ---- ---- ---- ---- 13649.0 -133. 13782.0 17000 ---- ---- ---- ---- 13149.0 -133. 13282.0 17500 ---- ---- ---- ---- 12649.0 -133. 12782.0 18000 ---- ---- ---- ---- 12149.0 -133. 12282.0 18500 ---- ---- ---- ---- 11650.0 -134. 11784.0 19000 ---- ---- ---- ---- 11152.0 -134. 11286.0 19500 ---- ---- ---- ---- 10655.0 -135. 10790.0 20000 ---- ---- ---- ---- 10159.0 -136. 10295.0 20500 ---- ---- ---- ---- 9664. -137. 9801. 21000 ---- ---- ---- ---- 9170. -138. 9308. 21500 ---- ---- ---- ---- 8677. -140. 8817. 22000 ---- ---- ---- ---- 8186. -141. 8327. 22500 ---- ---- ---- ---- 7696. -143. 7839. 23000 ---- ---- ---- ---- 7209. -143. 7352. 23100 ---- ---- ---- ---- 7112. -142. 7254. 23200 ---- ---- ---- ---- 7015. -142. 7157. 23300 ---- ---- ---- ---- 6918. -142. 7060. 23400 ---- ---- ---- ---- 6821. -142. 6963. 23500 ---- ---- ---- ---- 6724. -141. 6865. 23600 ---- ---- ---- ---- 6628. -140. 6768. 23700 ---- ---- ---- ---- 6531. -140. 6671. 23800 ---- ---- ---- ---- 6435. -139. 6574. 23900 ---- ---- ---- ---- 6339. -138. 6477. 24000 ---- ---- ---- ---- 6243. -137. 6380. 24100 ---- ---- ---- ---- 6148. -136. 6284. 24200 ---- ---- ---- ---- 6052. -135. 6187. 24300 ---- ---- ---- ---- 5957. -133. 6090. 24400 ---- ---- ---- ---- 5862. -132. 5994. 24500 ---- ---- ---- ---- 5767. -131. 5898. 24600 ---- ---- ---- ---- 5672. -130. 5802. 24700 ---- ---- ---- ---- 5578. -128. 5706. 24800 ---- ---- ---- ---- 5484. -127. 5611. 24900 ---- ---- ---- ---- 5390. -125. 5515. 25000 ---- ---- ---- ---- 5297. -123. 5420. 25100 ---- ---- ---- ---- 5203. -123. 5326. 25200 ---- ---- ---- ---- 5110. -121. 5231. 25300 ---- ---- ---- ---- 5018. -119. 5137. 25400 ---- ---- ---- ---- 4925. -119. 5044. 25500 ---- ---- ---- ---- 4834. -117. 4951. 25600 ---- ---- ---- ---- 4742. -116. 4858. 25700 ---- ---- ---- ---- 4651. -115. 4766. 25800 ---- ---- ---- ---- 4560. -115. 4675. 25900 ---- ---- ---- ---- 4470. -114. 4584. 26000 ---- ---- ---- ---- 4380. -113. 4493. 26100 ---- ---- ---- ---- 4290. -113. 4403. 26200 ---- ---- ---- ---- 4201. -113. 4314. 26300 ---- ---- ---- ---- 4113. -112. 4225. 26400 ---- ---- ---- ---- 4024. -113. 4137. 26500 ---- ---- ---- ---- 3937. -113. 4050. 26550 ---- ---- ---- ---- 3893. -113. 4006. 26600 ---- ---- ---- ---- 3850. -113. 3963. 26650 ---- ---- ---- ---- 3806. -114. 3920. 26700 ---- ---- ---- ---- 3763. -114. 3877. 26750 ---- ---- ---- ---- 3720. -114. 3834. 26800 ---- ---- ---- ---- 3677. -114. 3791. 26850 ---- ---- ---- ---- 3635. -114. 3749. 26900 ---- ---- ---- ---- 3592. -114. 3706. 26950 ---- ---- ---- ---- 3549. -115. 3664. 27000 ---- ---- ---- ---- 3507. -115. 3622. 27050 ---- ---- ---- ---- 3465. -116. 3581. 27100 ---- ---- ---- ---- 3423. -116. 3539. 27150 ---- ---- ---- ---- 3381. -117. 3498. 27200 ---- ---- ---- ---- 3339. -117. 3456. 27250 ---- ---- ---- ---- 3298. -117. 3415. 27300 ---- ---- ---- ---- 3257. -117. 3374. 27350 ---- ---- ---- ---- 3215. -119. 3334. 27400 ---- ---- ---- ---- 3174. -119. 3293. 27450 ---- ---- ---- ---- 3134. -119. 3253. 27500 ---- ---- ---- ---- 3093. -120. 3213. 27550 ---- ---- ---- ---- 3052. -121. 3173. 27600 ---- ---- ---- ---- 3012. -121. 3133. 27650 ---- ---- ---- ---- 2972. -121. 3093. 27700 ---- ---- ---- ---- 2932. -122. 3054. 27750 ---- ---- ---- ---- 2892. -123. 3015. 27800 ---- ---- ---- ---- 2853. -123. 2976. 27850 ---- ---- ---- ---- 2813. -124. 2937. 27900 ---- ---- ---- ---- 2774. -124. 2898. 27950 ---- ---- ---- ---- 2735. -125. 2860. 28000 ---- ---- ---- ---- 2696. -125. 2821. 28050 ---- ---- ---- ---- 2658. -125. 2783. 28100 ---- ---- ---- ---- 2619. -126. 2745. 28150 ---- ---- ---- ---- 2581. -127. 2708. 28200 ---- ---- ---- ---- 2543. -127. 2670. 28250 ---- ---- ---- ---- 2506. -127. 2633. 28300 ---- ---- ---- ---- 2468. -127. 2595. 28350 ---- ---- ---- ---- 2431. -127. 2558. 28400 ---- ---- ---- ---- 2394. -127. 2521. 28450 ---- ---- 2348.A 2348.A 2357. -128. 2485. 28500 ---- ---- 2312.A 2312.A 2320. -128. 2448. 28550 ---- ---- 2276.A 2276.A 2284. -128. 2412. 28600 ---- ---- 2241.A 2241.A 2247. -128. 2375. 28650 ---- ---- 2205.A 2205.A 2211. -128. 2339. 28700 ---- ---- 2170.A 2170.A 2176. -128. 2304. 28750 ---- ---- 2135.A 2135.A 2140. -128. 2268. 28800 ---- 2233.B 2101.A 2101.A 2105. -127. 2232. 28850 ---- ---- 2066.A 2066.A 2070. -127. 2197. 28900 ---- ---- 2032.A 2032.A 2035. -127. 2162. 28950 ---- ---- 1998.A 1998.A 2001. -126. 2127. 29000 ---- ---- 1964.A 1964.A 1966. -126. 2092. 29050 ---- ---- 1931.A 1931.A 1932. -126. 2058. 29100 ---- ---- 1898.A 1898.A 1899. -124. 2023. 29150 ---- ---- 1865.A 1865.A 1865. -124. 1989. 29200 ---- ---- 1833.A 1833.A 1832. -123. 1955. 29250 ---- ---- 1800.A 1800.A 1799. -123. 1922. 29300 ---- ---- 1768.A 1768.A 1767. -121. 1888. 29350 ---- ---- 1737.A 1737.A 1734. -121. 1855. 29400 ---- ---- 1705.A 1705.A 1702. -120. 1822. 29450 ---- ---- 1674.A 1674.A 1670. -120. 1790. 29500 ---- ---- 1643.A 1643.A 1639. -118. 1757. 29550 ---- ---- 1612.A 1612.A 1608. -117. 1725. 29600 ---- ---- 1581.A 1581.A 1577. -116. 1693. 29650 ---- ---- 1551.A 1551.A 1547. -115. 1662. 29700 ---- ---- 1521.A 1521.A 1516. -115. 1631. 29750 ---- ---- 1491.A 1491.A 1486. -114. 1600. 29800 ---- ---- 1462.A 1462.A 1457. -112. 1569. 29850 ---- ---- 1433.A 1433.A 1428. -111. 1539. 29900 ---- ---- 1404.A 1404.A 1399. -110. 1509. 29950 ---- ---- 1375.A 1375.A 1370. -109. 1479. 30000 ---- ---- 1347.A 1347.A 1342. -107. 1449. 30050 ---- ---- 1319.A 1319.A 1314. -106. 1420. 30100 ---- ---- 1291.A 1291.A 1286. -105. 1391. 30150 ---- ---- 1264.A 1264.A 1258. -105. 1363. 30200 ---- ---- 1237.A 1237.A 1231. -104. 1335. 30250 ---- ---- 1210.A 1210.A 1204. -103. 1307. 30300 ---- ---- 1184.A 1184.A 1177. -102. 1279. 30350 ---- ---- 1158.A 1158.A 1151. -101. 1252. 30400 ---- ---- 1132.A 1132.A 1124. -101. 1225. 30450 ---- ---- 1106.A 1106.A 1098. -100. 1198. 30500 ---- ---- 1081.A 1081.A 1073. -99. 1172. 30550 ---- ---- 1056.A 1056.A 1047. -99. 1146. 30600 ---- ---- 1031.A 1031.A 1022. -98. 1120. 30650 ---- ---- 1007.A 1007.A 997. -98. 1095. 30700 ---- ---- 983.A 983.A 973. -96. 1069. 30750 ---- ---- 959.A 959.A 949. -95. 1044. 30800 ---- ---- 936.A 936.A 925. -94. 1019. 30850 ---- ---- 913.A 913.A 902. -93. 995. 30900 ---- ---- 890.A 890.A 879. -91. 970. 30950 ---- ---- 868.A 868.A 856. -90. 946. 31000 840. 902.B 840. 902.B 834. -88. 10 922. 1 1 31050 ---- ---- 824.A 824.A 812. -86. 898. 31100 ---- ---- 802.A 802.A 791. -84. 875. 31150 ---- ---- 781.A 781.A 769. -83. 852. 31200 ---- ---- 761.A 761.A 749. -80. 829. 31250 ---- ---- 740.A 740.A 728. -79. 807. 31300 ---- ---- 720.A 720.A 708. -77. 785. 31350 ---- ---- 700.A 700.A 689. -74. 763. 31400 ---- ---- 681.A 681.A 670. -73. 743. 31450 ---- ---- 662.A 662.A 651. -72. 723. 31500 ---- ---- 643.A 643.A 632. -71. 703. 1 31550 ---- ---- 625.A 625.A 614. -70. 684. 31600 ---- ---- 607.A 607.A 596. -70. 666. 31650 ---- ---- 590.A 590.A 578. -70. 648. 31700 ---- ---- 573.A 573.A 561. -70. 631. 31750 ---- ---- 556.A 556.A 544. -70. 614. 31800 ---- ---- 539.A 539.A 527. -71. 598. 31850 ---- ---- 523.A 523.A 511. -70. 581. 31900 ---- ---- 508.A 508.A 495. -70. 565. 31950 ---- ---- 492.A 492.A 479. -70. 549. 32000 ---- ---- 477.A 477.A 464. -69. 533. 1 32050 ---- ---- 463.A 463.A 449. -68. 517. 32100 ---- ---- 448.A 448.A 434. -67. 501. 32150 ---- ---- 434.A 434.A 420. -66. 486. 32200 ---- ---- 420.A 420.A 406. -64. 470. 32250 ---- ---- 407.A 407.A 392. -63. 455. 32300 ---- ---- 394.A 394.A 379. -61. 440. 32350 ---- ---- 381.A 381.A 366. -59. 425. 32400 ---- ---- 369.A 369.A 353. -57. 410. 32450 ---- ---- 357.A 357.A 341. -55. 396. 32500 ---- ---- 345.A 345.A 329. -53. 382. 1 1 32550 ---- ---- 334.A 334.A 318. -51. 369. 32600 ---- ---- 322.A 322.A 307. -49. 356. 32650 ---- ---- 312.A 312.A 296. -47. 343. 32700 ---- ---- 301.A 301.A 285. -45. 330. 32750 ---- ---- 291.A 291.A 275. -43. 318. 32800 ---- ---- 281.A 281.A 265. -42. 307. 32850 ---- ---- 272.A 272.A 255. -41. 296. 32900 ---- ---- 262.A 262.A 246. -39. 285. 32950 ---- ---- 254.A 254.A 237. -38. 275. 33000 ---- ---- 245.A 245.A 228. -37. 265. 6 33050 ---- ---- 236.A 236.A 220. -36. 256. 33100 ---- ---- 228.A 228.A 212. -35. 247. 1 33150 ---- ---- 220.A 220.A 204. -35. 239. 33200 ---- ---- 213.A 213.A 196. -35. 231. 33250 ---- ---- 205.A 205.A 189. -34. 223. 33300 ---- ---- 198.A 198.A 182. -34. 216. 33350 ---- ---- 192.A 192.A 175. -33. 208. 33400 ---- ---- 185.A 185.A 169. -33. 202. 33450 ---- ---- 179.A 179.A 162. -33. 195. 33500 ---- ---- 172.A 172.A 156. -33. 189. 33550 ---- ---- 167.A 167.A 150. -33. 183. 33600 ---- ---- 161.A 161.A 145. -32. 177. 33650 ---- ---- 155.A 155.A 139. -32. 171. 33700 ---- ---- 150.A 150.A 134. -32. 166. 1 33750 ---- ---- 145.A 145.A 129. -32. 161. 33800 ---- ---- 140.A 140.A 124. -31. 155. 33850 ---- ---- 135.A 135.A 119. -31. 150. 33900 ---- ---- 131.A 131.A 115. -31. 146. 33950 ---- ---- 126.A 126.A 110. -31. 141. 34000 ---- ---- 122.A 122.A 106. -30. 136. 53 34050 ---- ---- 118.A 118.A 102. -30. 132. 34100 ---- ---- 114.A 114.A 98. -29. 127. 34150 ---- ---- 110.A 110.A 94. -29. 123. 34200 ---- ---- 107.A 107.A 90. -28. 118. 1 34250 ---- ---- 103.A 103.A 87. -27. 114. 34300 ---- ---- 100.A 100.A 83. -27. 110. 34350 ---- ---- 97.A 97.A 80. -26. 106. 34400 ---- ---- 94.A 94.A 77. -25. 102. 34450 ---- ---- 91.A 91.A 74. -23. 97. 34500 ---- ---- 88.A 88.A 71. -22. 93. 1 34550 ---- ---- 85.A 85.A 68. -21. 89. 34600 ---- ---- 82.A 82.A 65. -21. 86. 34650 ---- ---- 80.A 80.A 62. -20. 82. 34700 ---- ---- 77.A 77.A 60. -18. 78. 34750 ---- ---- ---- ---- 57. -17. 74. 34800 ---- ---- ---- ---- 55. -15. 70. 2 34850 ---- ---- ---- ---- 53. -13. 66. 34900 ---- ---- ---- ---- 50. -12. 62. 34950 ---- ---- ---- ---- 48. -11. 59. 35000 ---- ---- ---- ---- 46. -9. 55. 35050 ---- ---- ---- ---- 44. -8. 52. 35100 ---- ---- ---- ---- 42. -7. 49. 35150 ---- ---- ---- ---- 40. -6. 46. 35200 ---- ---- ---- ---- 39. -4. 43. 35250 ---- ---- ---- ---- 37. -3. 40. 35300 ---- ---- ---- ---- 35. -2. 37. 35350 ---- ---- ---- ---- 34. -1. 35. 35400 ---- ---- ---- ---- 32. -1. 33. 35450 ---- ---- ---- ---- 31. +1. 30. 35500 ---- ---- ---- ---- 29. +1. 28. 2 35550 ---- ---- ---- ---- 28. +2. 26. 35600 ---- ---- ---- ---- 27. +3. 24. 35650 ---- ---- ---- ---- 25. +2. 23. 35700 ---- ---- ---- ---- 24. +3. 21. 35750 ---- ---- ---- ---- 23. +4. 19. 35800 ---- ---- ---- ---- 22. +4. 18. 35850 ---- ---- ---- ---- 21. +5. 16. 35900 ---- ---- ---- ---- 20. +5. 15. 35950 ---- ---- ---- ---- 19. +5. 14. 36000 ---- ---- ---- ---- 18. +5. 13. 36050 ---- ---- ---- ---- 17. +5. 12. 36100 ---- ---- ---- ---- 16. +5. 11. 36150 ---- ---- ---- ---- 15. +5. 10. 36200 ---- ---- ---- ---- 15. +6. 9. 36250 ---- ---- ---- ---- 14. +6. 8. 36300 ---- ---- ---- ---- 13. +6. 7. 36350 ---- ---- ---- ---- 13. +6. 7. 36400 ---- ---- ---- ---- 12. +6. 6. 36450 ---- ---- ---- ---- 11. +5. 6. 36500 ---- ---- ---- ---- 11. +6. 5. 36550 ---- ---- ---- ---- 10. +6. 4. 36600 ---- ---- ---- ---- 10. +6. 4. 36650 ---- ---- ---- ---- 9. +5. 4. 36700 ---- ---- ---- ---- 9. +6. 3. 36750 ---- ---- ---- ---- 8. +5. 3. 36800 ---- ---- ---- ---- 8. +5. 3. 36850 ---- ---- ---- ---- 7. +5. 2. 36900 ---- ---- ---- ---- 7. +5. 2. 36950 ---- ---- ---- ---- 7. +5. 2. 37000 ---- ---- ---- ---- 6. +4. 2. 37050 ---- ---- ---- ---- 6. +5. 1. 37100 ---- ---- ---- ---- 6. +5. 1. 37150 ---- ---- ---- ---- 5. +4. 1. 37200 ---- ---- ---- ---- 5. +4. 1. 37300 ---- ---- ---- ---- 4. +3. 1. 37400 ---- ---- ---- ---- 4. +3. 1. 37500 ---- ---- ---- ---- 3. +2. 1. 37600 ---- ---- ---- ---- 3. +2. 1. 37700 ---- ---- ---- ---- 3. +2. 1. 37800 ---- ---- ---- ---- 2. +1. 1. 37900 ---- ---- ---- ---- 2. +1. 1. 38000 ---- ---- ---- ---- 2. +1. 1. 38100 ---- ---- ---- ---- 2. +1. 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 17342.0 -136. 17478.0 13500 ---- ---- ---- ---- 16842.0 -136. 16978.0 14000 ---- ---- ---- ---- 16342.0 -136. 16478.0 14500 ---- ---- ---- ---- 15842.0 -136. 15978.0 15000 ---- ---- ---- ---- 15342.0 -136. 15478.0 15500 ---- ---- ---- ---- 14842.0 -136. 14978.0 16000 ---- ---- ---- ---- 14342.0 -136. 14478.0 16500 ---- ---- ---- ---- 13842.0 -136. 13978.0 17000 ---- ---- ---- ---- 13344.0 -136. 13480.0 17500 ---- ---- ---- ---- 12849.0 -135. 12984.0 18000 ---- ---- ---- ---- 12357.0 -135. 12492.0 18500 ---- ---- ---- ---- 11868.0 -134. 12002.0 19000 ---- ---- ---- ---- 11382.0 -133. 11515.0 19500 ---- ---- ---- ---- 10899.0 -133. 11032.0 20000 ---- ---- ---- ---- 10419.0 -132. 10551.0 20500 ---- ---- ---- ---- 9942. -131. 10073.0 21000 ---- ---- ---- ---- 9468. -130. 9598. 21500 ---- ---- ---- ---- 8997. -129. 9126. 22000 ---- ---- ---- ---- 8529. -129. 8658. 22500 ---- ---- ---- ---- 8065. -127. 8192. 23000 ---- ---- ---- ---- 7604. -126. 7730. 23300 ---- ---- ---- ---- 7330. -124. 7454. 23400 ---- ---- ---- ---- 7238. -125. 7363. 23500 ---- ---- ---- ---- 7147. -125. 7272. 23600 ---- ---- ---- ---- 7056. -124. 7180. 23700 ---- ---- ---- ---- 6966. -123. 7089. 23800 ---- ---- ---- ---- 6875. -124. 6999. 23900 ---- ---- ---- ---- 6785. -123. 6908. 24000 ---- ---- ---- ---- 6695. -122. 6817. 24100 ---- ---- ---- ---- 6605. -122. 6727. 24200 ---- ---- ---- ---- 6515. -122. 6637. 24300 ---- ---- ---- ---- 6426. -121. 6547. 24400 ---- ---- ---- ---- 6336. -122. 6458. 24500 ---- ---- ---- ---- 6247. -121. 6368. 24600 ---- ---- ---- ---- 6159. -120. 6279. 24700 ---- ---- ---- ---- 6070. -120. 6190. 24800 ---- ---- ---- ---- 5982. -120. 6102. 24900 ---- ---- ---- ---- 5894. -119. 6013. 25000 ---- ---- ---- ---- 5806. -119. 5925. 25100 ---- ---- ---- ---- 5719. -118. 5837. 25200 ---- ---- ---- ---- 5631. -118. 5749. 25300 ---- ---- ---- ---- 5544. -118. 5662. 25400 ---- ---- ---- ---- 5458. -117. 5575. 25500 ---- ---- ---- ---- 5372. -116. 5488. 25600 ---- ---- ---- ---- 5286. -116. 5402. 25700 ---- ---- ---- ---- 5200. -116. 5316. 25800 ---- ---- ---- ---- 5115. -115. 5230. 25900 ---- ---- ---- ---- 5030. -115. 5145. 26000 ---- ---- ---- ---- 4945. -114. 5059. 26100 ---- ---- ---- ---- 4861. -114. 4975. 26200 ---- ---- ---- ---- 4777. -113. 4890. 26300 ---- ---- ---- ---- 4694. -112. 4806. 26400 ---- ---- ---- ---- 4611. -112. 4723. 26500 ---- ---- ---- ---- 4528. -111. 4639. 26600 ---- ---- ---- ---- 4445. -111. 4556. 26700 ---- ---- ---- ---- 4362. -111. 4473. 26800 ---- ---- ---- ---- 4280. -110. 4390. 26900 ---- ---- ---- ---- 4198. -109. 4307. 27000 ---- ---- ---- ---- 4116. -109. 4225. 27100 ---- ---- ---- ---- 4034. -108. 4142. 27200 ---- ---- ---- ---- 3952. -108. 4060. 27300 ---- ---- ---- ---- 3870. -107. 3977. 27400 ---- ---- ---- ---- 3789. -106. 3895. 27500 ---- ---- ---- ---- 3707. -105. 3812. 27600 ---- ---- ---- ---- 3625. -104. 3729. 27700 ---- ---- ---- ---- 3542. -105. 3647. 27800 ---- ---- ---- ---- 3461. -103. 3564. 27900 ---- ---- ---- ---- 3379. -103. 3482. 28000 ---- ---- ---- ---- 3298. -102. 3400. 28100 ---- ---- ---- ---- 3217. -101. 3318. 28200 ---- ---- ---- ---- 3137. -101. 3238. 28300 ---- ---- ---- ---- 3059. -99. 3158. 28400 ---- ---- ---- ---- 2981. -98. 3079. 28500 ---- ---- ---- ---- 2904. -98. 3002. 28600 ---- ---- ---- ---- 2829. -96. 2925. 28700 ---- ---- ---- ---- 2756. -94. 2850. 28800 ---- ---- ---- ---- 2683. -94. 2777. 28900 ---- ---- ---- ---- 2613. -92. 2705. 29000 ---- ---- ---- ---- 2544. -90. 2634. 29100 ---- ---- ---- ---- 2476. -89. 2565. 29200 ---- ---- ---- ---- 2409. -88. 2497. 29300 ---- ---- ---- ---- 2344. -86. 2430. 29400 ---- ---- ---- ---- 2281. -84. 2365. 29500 ---- ---- ---- ---- 2219. -82. 2301. 29600 ---- ---- ---- ---- 2158. -81. 2239. 29700 ---- ---- ---- ---- 2098. -79. 2177. 29800 ---- ---- ---- ---- 2040. -78. 2118. 29900 ---- ---- ---- ---- 1983. -76. 2059. 30000 ---- ---- ---- ---- 1928. -74. 2002. 30100 ---- ---- ---- ---- 1873. -73. 1946. 30200 ---- ---- ---- ---- 1820. -71. 1891. 30300 ---- ---- ---- ---- 1767. -70. 1837. 30400 ---- ---- ---- ---- 1716. -69. 1785. 30500 ---- ---- ---- ---- 1666. -68. 1734. 30600 ---- ---- ---- ---- 1617. -67. 1684. 30700 ---- ---- ---- ---- 1569. -66. 1635. 30800 ---- ---- ---- ---- 1522. -65. 1587. 30900 ---- ---- ---- ---- 1475. -65. 1540. 31000 ---- ---- ---- ---- 1430. -64. 1494. 31100 ---- ---- ---- ---- 1385. -64. 1449. 31200 ---- ---- ---- ---- 1341. -64. 1405. 31300 ---- ---- ---- ---- 1298. -63. 1361. 31400 ---- ---- ---- ---- 1255. -64. 1319. 31500 ---- ---- ---- ---- 1213. -64. 1277. 31600 ---- ---- ---- ---- 1171. -66. 1237. 31700 ---- ---- ---- ---- 1131. -65. 1196. 31800 ---- ---- ---- ---- 1091. -66. 1157. 31900 ---- ---- ---- ---- 1051. -67. 1118. 32000 ---- ---- ---- ---- 1012. -68. 1080. 32100 ---- ---- ---- ---- 974. -69. 1043. 32200 ---- ---- ---- ---- 937. -68. 1005. 32300 ---- ---- ---- ---- 900. -69. 969. 32400 ---- ---- ---- ---- 865. -68. 933. 32500 ---- ---- ---- ---- 830. -67. 897. 32600 ---- ---- ---- ---- 796. -66. 862. 32700 ---- ---- ---- ---- 762. -66. 828. 32800 ---- ---- ---- ---- 730. -64. 794. 32900 ---- ---- ---- ---- 698. -63. 761. 33000 ---- ---- ---- ---- 667. -61. 728. 33100 ---- ---- ---- ---- 637. -59. 696. 33200 ---- ---- ---- ---- 608. -57. 665. 33300 ---- ---- ---- ---- 580. -55. 635. 33400 ---- ---- ---- ---- 553. -52. 605. 33500 ---- ---- ---- ---- 527. -49. 576. 33600 ---- ---- ---- ---- 501. -47. 548. 33700 ---- ---- ---- ---- 477. -43. 520. 33800 ---- ---- ---- ---- 453. -41. 494. 33900 ---- ---- ---- ---- 431. -37. 468. 34000 ---- ---- ---- ---- 409. -35. 444. 1 34100 ---- ---- ---- ---- 388. -32. 420. 34200 ---- ---- ---- ---- 368. -29. 397. 34300 ---- ---- ---- ---- 349. -26. 375. 34400 ---- ---- ---- ---- 331. -23. 354. 34500 ---- ---- ---- ---- 313. -20. 333. 34600 ---- ---- ---- ---- 296. -18. 314. 34700 ---- ---- ---- ---- 281. -14. 295. 34800 ---- ---- ---- ---- 265. -13. 278. 34900 ---- ---- ---- ---- 251. -10. 261. 35000 ---- ---- ---- ---- 237. -8. 245. 35100 ---- ---- ---- ---- 224. -6. 230. 35200 ---- ---- ---- ---- 212. -4. 216. 35300 ---- ---- ---- ---- 200. -2. 202. 35400 ---- ---- ---- ---- 189. UNCH 189. 35500 ---- ---- ---- ---- 178. UNCH 178. 35600 ---- ---- ---- ---- 168. +2. 166. 35700 ---- ---- ---- ---- 158. +2. 156. 35800 ---- ---- ---- ---- 149. +3. 146. 35900 ---- ---- ---- ---- 141. +4. 137. 36000 ---- ---- ---- ---- 133. +4. 129. 36100 ---- ---- ---- ---- 125. +4. 121. 36200 ---- ---- ---- ---- 118. +4. 114. 36300 ---- ---- ---- ---- 111. +4. 107. 36400 ---- ---- ---- ---- 104. +3. 101. 36500 ---- ---- ---- ---- 98. +3. 95. 36600 ---- ---- ---- ---- 92. +2. 90. 36700 ---- ---- ---- ---- 87. +2. 85. 36800 ---- ---- ---- ---- 82. +1. 81. 36900 ---- ---- ---- ---- 77. UNCH 77. 37000 ---- ---- ---- ---- 72. -2. 74. 37100 ---- ---- ---- ---- 68. -3. 71. 37200 ---- ---- ---- ---- 64. -4. 68. 37300 ---- ---- ---- ---- 60. -6. 66. 37400 ---- ---- ---- ---- 56. -7. 63. 37500 ---- ---- ---- ---- 53. -8. 61. 37600 ---- ---- ---- ---- 49. -9. 58. 37700 ---- ---- ---- ---- 46. -10. 56. 37800 ---- ---- ---- ---- 43. -10. 53. 37900 ---- ---- ---- ---- 41. -10. 51. 38000 ---- ---- ---- ---- 38. -11. 49. 38100 ---- ---- ---- ---- 36. -10. 46. 38200 ---- ---- ---- ---- 33. -11. 44. 38300 ---- ---- ---- ---- 31. -11. 42. 38400 ---- ---- ---- ---- 29. -11. 40. 38500 ---- ---- ---- ---- 27. -11. 38. 38600 ---- ---- ---- ---- 26. -10. 36. 38700 ---- ---- ---- ---- 24. -10. 34. 38800 ---- ---- ---- ---- 22. -10. 32. 38900 ---- ---- ---- ---- 21. -9. 30. 39000 ---- ---- ---- ---- 20. -8. 28. 39100 ---- ---- ---- ---- 18. -9. 27. 39200 ---- ---- ---- ---- 17. -8. 25. 39300 ---- ---- ---- ---- 16. -7. 23. 39400 ---- ---- ---- ---- 15. -7. 22. 39500 ---- ---- ---- ---- 14. -6. 20. 39600 ---- ---- ---- ---- 13. -6. 19. 39700 ---- ---- ---- ---- 12. -6. 18. 39800 ---- ---- ---- ---- 11. -6. 17. 39900 ---- ---- ---- ---- 11. -4. 15. 40000 ---- ---- ---- ---- 10. -4. 14. 40100 ---- ---- ---- ---- 9. -4. 13. 40200 ---- ---- ---- ---- 9. -3. 12. 40300 ---- ---- ---- ---- 8. -3. 11. 40400 ---- ---- ---- ---- 8. -2. 10. 40500 ---- ---- ---- ---- 7. -3. 10. 40600 ---- ---- ---- ---- 7. -2. 9. 40700 ---- ---- ---- ---- 6. -2. 8. 40800 ---- ---- ---- ---- 6. -1. 7. 40900 ---- ---- ---- ---- 5. -2. 7. 41000 ---- ---- ---- ---- 5. -1. 6. 41100 ---- ---- ---- ---- 5. -1. 6. 41200 ---- ---- ---- ---- 4. -1. 5. 41300 ---- ---- ---- ---- 4. -1. 5. 41400 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 3. -1. 4. 41600 ---- ---- ---- ---- 3. -1. 4. 41700 ---- ---- ---- ---- 3. UNCH 3. 41800 ---- ---- ---- ---- 3. UNCH 3. 41900 ---- ---- ---- ---- 3. UNCH 3. 42000 ---- ---- ---- ---- 2. UNCH 2. 42100 ---- ---- ---- ---- 2. UNCH 2. 42200 ---- ---- ---- ---- 2. UNCH 2. 42300 ---- ---- ---- ---- 2. UNCH 2. 42500 ---- ---- ---- ---- 2. +1. 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 16869.0 -132. 17001.0 14000 ---- ---- ---- ---- 16369.0 -132. 16501.0 14500 ---- ---- ---- ---- 15869.0 -132. 16001.0 15000 ---- ---- ---- ---- 15371.0 -131. 15502.0 15500 ---- ---- ---- ---- 14875.0 -131. 15006.0 16000 ---- ---- ---- ---- 14382.0 -131. 14513.0 16500 ---- ---- ---- ---- 13892.0 -130. 14022.0 17000 ---- ---- ---- ---- 13404.0 -129. 13533.0 17500 ---- ---- ---- ---- 12918.0 -129. 13047.0 18000 ---- ---- ---- ---- 12435.0 -128. 12563.0 18500 ---- ---- ---- ---- 11954.0 -127. 12081.0 19000 ---- ---- ---- ---- 11475.0 -127. 11602.0 19500 ---- ---- ---- ---- 10998.0 -127. 11125.0 20000 ---- ---- ---- ---- 10524.0 -125. 10649.0 20500 ---- ---- ---- ---- 10052.0 -125. 10177.0 21000 ---- ---- ---- ---- 9583. -124. 9707. 21500 ---- ---- ---- ---- 9117. -123. 9240. 22000 ---- ---- ---- ---- 8655. -122. 8777. 22500 ---- ---- ---- ---- 8197. -121. 8318. 23000 ---- ---- ---- ---- 7745. -119. 7864. 23400 ---- ---- ---- ---- 7387. -119. 7506. 23500 ---- ---- ---- ---- 7299. -118. 7417. 23600 ---- ---- ---- ---- 7210. -118. 7328. 23700 ---- ---- ---- ---- 7122. -118. 7240. 23800 ---- ---- ---- ---- 7035. -116. 7151. 23900 ---- ---- ---- ---- 6947. -117. 7064. 24000 ---- ---- ---- ---- 6860. -116. 6976. 24100 ---- ---- ---- ---- 6773. -116. 6889. 24200 ---- ---- ---- ---- 6687. -115. 6802. 24300 ---- ---- ---- ---- 6601. -115. 6716. 24400 ---- ---- ---- ---- 6515. -115. 6630. 24500 ---- ---- ---- ---- 6430. -114. 6544. 24600 ---- ---- ---- ---- 6345. -114. 6459. 24700 ---- ---- ---- ---- 6261. -113. 6374. 24800 ---- ---- ---- ---- 6177. -113. 6290. 24900 ---- ---- ---- ---- 6093. -113. 6206. 25000 ---- ---- ---- ---- 6010. -112. 6122. 25100 ---- ---- ---- ---- 5927. -112. 6039. 25200 ---- ---- ---- ---- 5845. -112. 5957. 25300 ---- ---- ---- ---- 5764. -111. 5875. 25400 ---- ---- ---- ---- 5683. -110. 5793. 25500 ---- ---- ---- ---- 5602. -110. 5712. 25600 ---- ---- ---- ---- 5522. -109. 5631. 25700 ---- ---- ---- ---- 5443. -109. 5552. 25800 ---- ---- ---- ---- 5364. -108. 5472. 25900 ---- ---- ---- ---- 5286. -107. 5393. 26000 ---- ---- ---- ---- 5208. -107. 5315. 26100 ---- ---- ---- ---- 5131. -107. 5238. 26200 ---- ---- ---- ---- 5055. -106. 5161. 26300 ---- ---- ---- ---- 4979. -105. 5084. 26400 ---- ---- ---- ---- 4904. -105. 5009. 26500 ---- ---- ---- ---- 4829. -104. 4933. 26600 ---- ---- ---- ---- 4755. -104. 4859. 26700 ---- ---- ---- ---- 4681. -104. 4785. 26800 ---- ---- ---- ---- 4608. -103. 4711. 26900 ---- ---- ---- ---- 4536. -102. 4638. 27000 ---- ---- ---- ---- 4464. -101. 4565. 27100 ---- ---- ---- ---- 4392. -101. 4493. 27200 ---- ---- ---- ---- 4321. -100. 4421. 27300 ---- ---- ---- ---- 4250. -99. 4349. 27400 ---- ---- ---- ---- 4180. -98. 4278. 27500 ---- ---- ---- ---- 4109. -98. 4207. 27600 ---- ---- ---- ---- 4040. -97. 4137. 27700 ---- ---- ---- ---- 3970. -97. 4067. 27800 ---- ---- ---- ---- 3901. -96. 3997. 27900 ---- ---- ---- ---- 3832. -95. 3927. 28000 ---- ---- ---- ---- 3763. -95. 3858. 28100 ---- ---- ---- ---- 3695. -94. 3789. 28200 ---- ---- ---- ---- 3627. -93. 3720. 28300 ---- ---- ---- ---- 3559. -93. 3652. 28400 ---- ---- ---- ---- 3492. -92. 3584. 28500 ---- ---- ---- ---- 3425. -91. 3516. 28600 ---- ---- ---- ---- 3359. -90. 3449. 28700 ---- ---- ---- ---- 3293. -89. 3382. 28800 ---- ---- ---- ---- 3227. -89. 3316. 28900 ---- ---- ---- ---- 3162. -88. 3250. 29000 ---- ---- ---- ---- 3097. -87. 3184. 29100 ---- ---- ---- ---- 3033. -86. 3119. 29200 ---- ---- ---- ---- 2969. -85. 3054. 29300 ---- ---- ---- ---- 2906. -84. 2990. 29400 ---- ---- ---- ---- 2843. -83. 2926. 29500 ---- ---- ---- ---- 2780. -83. 2863. 29600 ---- ---- ---- ---- 2718. -82. 2800. 29700 ---- ---- ---- ---- 2657. -81. 2738. 29800 ---- ---- ---- ---- 2596. -80. 2676. 29900 ---- ---- ---- ---- 2536. -79. 2615. 30000 ---- ---- ---- ---- 2476. -79. 2555. 30100 ---- ---- ---- ---- 2417. -78. 2495. 30200 ---- ---- ---- ---- 2359. -76. 2435. 30300 ---- ---- ---- ---- 2301. -76. 2377. 30400 ---- ---- ---- ---- 2244. -74. 2318. 30500 ---- ---- ---- ---- 2187. -74. 2261. 30600 ---- ---- ---- ---- 2131. -73. 2204. 30700 ---- ---- ---- ---- 2076. -71. 2147. 30800 ---- ---- ---- ---- 2021. -71. 2092. 30900 ---- ---- ---- ---- 1967. -70. 2037. 31000 ---- ---- ---- ---- 1913. -69. 1982. 31100 ---- ---- ---- ---- 1861. -68. 1929. 31200 ---- ---- ---- ---- 1809. -66. 1875. 31300 ---- ---- ---- ---- 1757. -66. 1823. 31400 ---- ---- ---- ---- 1707. -64. 1771. 31500 ---- ---- ---- ---- 1657. -63. 1720. 31600 ---- ---- ---- ---- 1607. -63. 1670. 31700 ---- ---- ---- ---- 1559. -61. 1620. 31800 ---- ---- ---- ---- 1511. -60. 1571. 31900 ---- ---- ---- ---- 1464. -59. 1523. 32000 ---- ---- ---- ---- 1417. -59. 1476. 32100 ---- ---- ---- ---- 1371. -58. 1429. 32200 ---- ---- ---- ---- 1326. -57. 1383. 32300 ---- ---- ---- ---- 1282. -55. 1337. 32400 ---- ---- ---- ---- 1239. -54. 1293. 32500 ---- ---- ---- ---- 1196. -53. 1249. 32600 ---- ---- ---- ---- 1154. -52. 1206. 32700 ---- ---- ---- ---- 1113. -51. 1164. 32800 ---- ---- ---- ---- 1073. -49. 1122. 32900 ---- ---- ---- ---- 1033. -48. 1081. 33000 ---- ---- ---- ---- 994. -48. 1042. 33100 ---- ---- ---- ---- 956. -46. 1002. 33200 ---- ---- ---- ---- 919. -45. 964. 33300 ---- ---- ---- ---- 883. -43. 926. 33400 ---- ---- ---- ---- 847. -43. 890. 33500 ---- ---- ---- ---- 812. -42. 854. 33600 ---- ---- ---- ---- 778. -41. 819. 33700 ---- ---- ---- ---- 745. -39. 784. 33800 ---- ---- ---- ---- 713. -38. 751. 33900 ---- ---- ---- ---- 681. -37. 718. 34000 ---- ---- ---- ---- 650. -36. 686. 34100 ---- ---- ---- ---- 621. -34. 655. 34200 ---- ---- ---- ---- 592. -33. 625. 34300 ---- ---- ---- ---- 563. -33. 596. 34400 ---- ---- ---- ---- 536. -32. 568. 34500 ---- ---- ---- ---- 509. -31. 540. 34600 ---- ---- ---- ---- 484. -29. 513. 34700 ---- ---- ---- ---- 459. -28. 487. 34800 ---- ---- ---- ---- 435. -27. 462. 34900 ---- ---- ---- ---- 412. -26. 438. 35000 ---- ---- ---- ---- 389. -25. 414. 35100 ---- ---- ---- ---- 368. -24. 392. 35200 ---- ---- ---- ---- 347. -23. 370. 35300 ---- ---- ---- ---- 327. -22. 349. 35400 ---- ---- ---- ---- 308. -21. 329. 35500 ---- ---- ---- ---- 289. -21. 310. 35600 ---- ---- ---- ---- 271. -20. 291. 35700 ---- ---- ---- ---- 255. -18. 273. 35800 ---- ---- ---- ---- 238. -18. 256. 35900 ---- ---- ---- ---- 223. -17. 240. 36000 ---- ---- ---- ---- 208. -16. 224. 36100 ---- ---- ---- ---- 194. -16. 210. 36200 ---- ---- ---- ---- 181. -15. 196. 36300 ---- ---- ---- ---- 168. -14. 182. 36400 ---- ---- ---- ---- 157. -13. 170. 36500 ---- ---- ---- ---- 145. -13. 158. 36600 ---- ---- ---- ---- 135. -11. 146. 36700 ---- ---- ---- ---- 125. -11. 136. 36800 ---- ---- ---- ---- 116. -10. 126. 36900 ---- ---- ---- ---- 107. -10. 117. 37000 ---- ---- ---- ---- 99. -9. 108. 37100 ---- ---- ---- ---- 92. -8. 100. 37200 ---- ---- ---- ---- 85. -7. 92. 37300 ---- ---- ---- ---- 78. -7. 85. 37400 ---- ---- ---- ---- 72. -7. 79. 37500 ---- ---- ---- ---- 67. -6. 73. 37600 ---- ---- ---- ---- 61. -6. 67. 37700 ---- ---- ---- ---- 57. -5. 62. 37800 ---- ---- ---- ---- 52. -5. 57. 37900 ---- ---- ---- ---- 48. -4. 52. 38000 ---- ---- ---- ---- 44. -4. 48. 38100 ---- ---- ---- ---- 41. -3. 44. 38200 ---- ---- ---- ---- 38. -3. 41. 38300 ---- ---- ---- ---- 35. -2. 37. 38400 ---- ---- ---- ---- 32. -2. 34. 38500 ---- ---- ---- ---- 29. -3. 32. 38600 ---- ---- ---- ---- 27. -2. 29. 38700 ---- ---- ---- ---- 25. -2. 27. 38800 ---- ---- ---- ---- 23. -1. 24. 38900 ---- ---- ---- ---- 21. -1. 22. 39000 ---- ---- ---- ---- 19. -1. 20. 39100 ---- ---- ---- ---- 18. -1. 19. 39200 ---- ---- ---- ---- 16. -1. 17. 39300 ---- ---- ---- ---- 15. -1. 16. 39400 ---- ---- ---- ---- 14. UNCH 14. 39500 ---- ---- ---- ---- 13. UNCH 13. 39600 ---- ---- ---- ---- 11. -1. 12. 39700 ---- ---- ---- ---- 10. -1. 11. 39800 ---- ---- ---- ---- 10. UNCH 10. 39900 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 8. UNCH 8. 40100 ---- ---- ---- ---- 7. UNCH 7. 40200 ---- ---- ---- ---- 7. UNCH 7. 40300 ---- ---- ---- ---- 6. UNCH 6. 40400 ---- ---- ---- ---- 5. UNCH 5. 40500 ---- ---- ---- ---- 5. UNCH 5. 41000 ---- ---- ---- ---- 3. UNCH 3. 41500 ---- ---- ---- ---- 2. UNCH 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Mini-sized $5 Dow Options CALL 16000 ---- ---- ---- ---- 14474.0 -131. 14605.0 17000 ---- ---- ---- ---- 13496.0 -130. 13626.0 18000 ---- ---- ---- ---- 12538.0 -129. 12667.0 19000 ---- ---- ---- ---- 11599.0 -127. 11726.0 20000 ---- ---- ---- ---- 10679.0 -125. 10804.0 21000 ---- ---- ---- ---- 9778. -122. 9900. 22000 ---- ---- ---- ---- 8897. -119. 9016. 23000 ---- ---- ---- ---- 8037. -117. 8154. 24000 ---- ---- ---- ---- 7201. -113. 7314. 25000 ---- ---- ---- ---- 6391. -108. 6499. 26000 ---- ---- ---- ---- 5609. -104. 5713. 27000 ---- ---- ---- ---- 4858. -99. 4957. 28000 ---- ---- ---- ---- 4143. -93. 4236. 29000 ---- ---- ---- ---- 3469. -86. 3555. 30000 ---- ---- ---- ---- 2840. -78. 2918. 31000 ---- ---- ---- ---- 2262. -70. 2332. 32000 ---- ---- ---- ---- 1742. -61. 1803. 33000 ---- ---- ---- ---- 1286. -51. 1337. 34000 ---- ---- ---- ---- 899. -42. 941. 35000 ---- ---- ---- ---- 586. -32. 618. 36000 ---- ---- ---- ---- 349. -22. 371. 37000 ---- ---- ---- ---- 183. -14. 197. 38000 ---- ---- ---- ---- 81. -8. 89. 39000 ---- ---- ---- ---- 28. -3. 31. 40000 ---- ---- ---- ---- 7. -1. 8. TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 72 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 5. UNCH 5. 2 14000 ---- ---- ---- ---- 6. UNCH 6. 14500 ---- ---- ---- ---- 8. +1. 7. 15000 ---- ---- ---- ---- 9. UNCH 9. 15500 ---- ---- ---- ---- 11. UNCH 11. 15550 ---- ---- ---- ---- 11. UNCH 11. 16000 ---- ---- ---- ---- 13. UNCH 13. 16500 ---- ---- ---- ---- 15. -1. 16. 17000 ---- ---- ---- ---- 18. -1. 19. 17500 ---- ---- ---- ---- 21. -1. 22. 2 18000 ---- ---- ---- ---- 24. -2. 26. 18500 ---- ---- ---- ---- 28. -2. 30. 19000 ---- ---- ---- ---- 32. -3. 35. 1 19500 ---- ---- ---- ---- 37. -3. 40. 20000 ---- ---- ---- ---- 42. -4. 46. 20500 ---- ---- ---- ---- 47. -6. 53. 21000 ---- ---- ---- ---- 54. -7. 61. 1 21500 ---- ---- ---- ---- 61. -9. 70. 1 22000 ---- ---- 79.A 79.A 70. -10. 80. 2 22500 ---- ---- 89.A 89.A 80. -11. 91. 23000 ---- ---- 100.A 100.A 92. -11. 103. 23100 ---- ---- 102.A 102.A 94. -11. 105. 23200 ---- ---- 105.A 105.A 97. -11. 108. 23300 ---- ---- 108.A 108.A 100. -10. 110. 23400 ---- ---- 110.A 110.A 103. -10. 113. 23500 ---- ---- 113.A 113.A 106. -10. 116. 23600 ---- ---- 116.A 116.A 109. -9. 118. 23700 ---- ---- 119.A 119.A 113. -8. 121. 23800 ---- ---- 123.A 123.A 116. -8. 124. 23900 ---- ---- ---- ---- 120. -6. 126. 24000 ---- ---- ---- ---- 124. -5. 129. 1 24100 ---- ---- ---- ---- 128. -4. 132. 24200 ---- ---- ---- ---- 132. -3. 135. 24300 ---- 139.B ---- 139.B 137. -1. 138. 24400 ---- 144.B ---- 144.B 142. UNCH 142. 24500 ---- 149.B ---- 149.B 146. +1. 145. 24600 ---- 154.B ---- 154.B 152. +3. 149. 24700 ---- 160.B ---- 160.B 157. +4. 153. 24800 ---- 166.B ---- 166.B 163. +6. 157. 24900 ---- 172.B ---- 172.B 168. +7. 161. 25000 ---- 179.B ---- 179.B 175. +9. 166. 1 15 25100 ---- 185.B ---- 185.B 181. +10. 171. 25200 ---- 192.B ---- 192.B 188. +12. 176. 25300 ---- 200.B ---- 200.B 195. +13. 182. 25400 ---- 207.B ---- 207.B 202. +14. 188. 25500 ---- 215.B ---- 215.B 210. +15. 195. 25600 ---- 224.B ---- 224.B 218. +16. 202. 25700 ---- 233.B ---- 233.B 226. +17. 209. 25800 ---- 242.B ---- 242.B 235. +18. 217. 25900 ---- 251.B ---- 251.B 244. +18. 226. 26000 ---- 261.B ---- 261.B 254. +19. 235. 11 26100 ---- 272.B ---- 272.B 264. +19. 245. 26200 ---- 283.B ---- 283.B 274. +19. 255. 26300 ---- 294.B ---- 294.B 285. +19. 266. 26400 ---- 306.B ---- 306.B 297. +20. 277. 26500 ---- 318.B ---- 318.B 309. +20. 289. 26550 ---- 325.B ---- 325.B 315. +19. 296. 26600 ---- 331.B ---- 331.B 321. +19. 302. 26650 ---- 338.B ---- 338.B 328. +19. 309. 26700 ---- 345.B ---- 345.B 334. +19. 315. 26750 ---- 352.B ---- 352.B 341. +19. 322. 26800 ---- 359.B 329.A 359.B 348. +18. 330. 26850 ---- 367.B 335.A 367.B 355. +18. 337. 26900 ---- 374.B 341.A 374.B 362. +18. 344. 26950 ---- 382.B 348.A 382.B 369. +17. 352. 27000 ---- 389.B 355.A 389.B 377. +17. 360. 12 27050 ---- 397.B 361.A 397.B 384. +16. 368. 27100 ---- 405.B 368.A 405.B 392. +16. 376. 27150 ---- 414.B 376.A 414.B 400. +16. 384. 27200 ---- 422.B 383.A 422.B 408. +15. 393. 27250 ---- 431.B 390.A 431.B 416. +15. 401. 27300 ---- 440.B 398.A 440.B 425. +15. 410. 27350 ---- 449.B 406.A 449.B 433. +14. 419. 27400 ---- 458.B 414.A 458.B 442. +13. 429. 27450 ---- 467.B 422.A 467.B 451. +13. 438. 5 27500 445. 476.B 430.A 445. 460. +12. 1 448. 27550 ---- 486.B 439.A 486.B 469. +12. 457. 27600 ---- 496.B 447.A 496.B 478. +11. 467. 27650 ---- 506.B 456.A 506.B 488. +11. 477. 27700 ---- 516.B 465.A 516.B 498. +10. 488. 27750 ---- 527.B 474.A 527.B 508. +10. 498. 27800 ---- 537.B 483.A 537.B 518. +9. 509. 27850 ---- 548.B 493.A 548.B 528. +8. 520. 27900 ---- 559.B 503.A 559.B 539. +8. 531. 27950 ---- 570.B 512.A 570.B 550. +8. 542. 28000 550. 581.B 521.A 521.A 560. +7. 1 553. 70 28050 ---- 593.B 533.A 593.B 572. +7. 565. 28100 ---- 605.B 543.A 605.B 583. +6. 577. 28150 ---- 617.B 554.A 617.B 594. +5. 589. 28200 ---- 630.B 565.A 630.B 606. +5. 601. 28250 ---- 642.B 576.A 642.B 618. +5. 613. 28300 ---- 655.B 587.A 655.B 630. +4. 626. 28350 ---- 668.B 598.A 668.B 643. +5. 638. 28400 ---- 681.B 610.A 681.B 655. +4. 651. 28450 ---- 694.B 622.A 694.B 668. +4. 664. 28500 ---- 708.B 634.A 708.B 681. +4. 677. 28550 ---- 722.B 646.A 722.B 695. +4. 691. 28600 ---- 736.B 659.A 736.B 708. +4. 704. 28650 ---- 750.B 672.A 750.B 722. +4. 718. 28700 ---- 765.B 685.A 765.B 736. +5. 731. 28750 ---- 780.B 698.A 780.B 750. +5. 745. 28800 ---- 795.B 712.A 795.B 764. +4. 760. 28850 ---- 810.B 725.A 810.B 779. +5. 774. 28900 ---- 826.B 739.A 826.B 794. +5. 789. 28950 ---- 842.B 754.A 842.B 809. +6. 803. 29000 ---- 857.B 767.A 857.B 825. +7. 818. 45 29050 ---- 874.B 783.A 874.B 840. +7. 833. 29100 ---- 891.B 798.A 891.B 856. +7. 849. 1 29150 ---- 908.B 813.A 908.B 873. +9. 864. 29200 ---- 925.B 828.A 925.B 889. +9. 880. 29250 ---- 942.B 844.A 942.B 906. +10. 896. 29300 ---- 960.B 860.A 960.B 923. +10. 913. 29350 ---- 978.B 876.A 978.B 940. +11. 929. 29400 ---- 996.B 893.A 996.B 958. +12. 946. 29450 ---- 1014.B 909.A 1014.B 976. +13. 963. 29500 ---- 1034.B 927.A 1034.B 994. +14. 980. 2 29550 ---- 1052.B 944.A 1052.B 1013. +15. 998. 29600 ---- 1071.B 961.A 1071.B 1032. +16. 1016. 29650 ---- 1091.B 979.A 1091.B 1051. +17. 1034. 29700 ---- 1110.B 997.A 1110.B 1070. +18. 1052. 29750 ---- 1131.B 1015.A 1131.B 1090. +19. 1071. 29800 ---- 1151.B 1034.A 1151.B 1110. +20. 1090. 1 29850 ---- 1171.B 1053.A 1171.B 1131. +22. 1109. 29900 ---- 1192.B 1072.A 1192.B 1151. +22. 1129. 29950 ---- 1213.B 1091.A 1213.B 1172. +23. 1149. 30000 ---- 1234.B 1111.A 1234.B 1194. +25. 1 1169. 44 30050 ---- 1256.B 1131.A 1256.B 1215. +25. 1190. 30100 ---- 1278.B 1151.A 1278.B 1237. +26. 1211. 30150 ---- 1301.B 1172.A 1301.B 1259. +27. 1232. 30200 ---- 1323.B 1193.A 1323.B 1282. +29. 1253. 30250 ---- 1346.B 1214.A 1346.B 1304. +29. 1275. 30300 ---- 1369.B 1235.A 1369.B 1327. +30. 1297. 30350 ---- 1393.B 1257.A 1393.B 1350. +30. 1320. 30400 ---- 1416.B 1279.A 1416.B 1374. +32. 1342. 30450 ---- 1440.B 1302.A 1440.B 1397. +32. 1365. 30500 1420. 1465.B 1324.A 1324.A 1421. +32. 2 1389. 2 30550 ---- 1489.B 1347.A 1489.B 1446. +34. 1412. 30600 ---- 1514.B 1371.A 1514.B 1470. +34. 1436. 30650 ---- 1539.B 1395.A 1539.B 1495. +35. 1460. 30700 ---- 1565.B 1419.A 1565.B 1520. +35. 1485. 30750 ---- 1591.B 1443.A 1591.B 1546. +37. 1509. 30800 ---- 1617.B 1467.A 1617.B 1572. +38. 1534. 30850 ---- 1643.B 1492.A 1643.B 1598. +39. 1559. 30900 ---- 1670.B 1518.A 1670.B 1625. +41. 1584. 30950 ---- 1697.B 1543.A 1697.B 1652. +42. 1610. 31000 ---- 1725.B 1569.A 1725.B 1679. +44. 1 1635. 4 31050 ---- 1753.B 1595.A 1753.B 1707. +46. 1661. 31100 ---- 1781.B 1622.A 1781.B 1736. +48. 1688. 31150 ---- 1809.B 1649.A 1809.B 1764. +50. 1714. 31200 ---- 1838.B 1676.A 1838.B 1793. +52. 1741. 31250 ---- 1867.B 1704.A 1867.B 1823. +55. 1768. 31300 ---- 1897.B 1732.A 1897.B 1852. +56. 1796. 31350 ---- 1926.B 1760.A 1926.B 1882. +57. 1825. 31400 ---- 1957.B 1789.A 1957.B 1913. +59. 1854. 31450 ---- 1987.B 1818.A 1987.B 1944. +61. 1883. 1 31500 ---- 2018.B 1847.A 2018.B 1975. +62. 1913. 31550 ---- 2049.B 1877.A 2049.B 2006. +62. 1944. 31600 ---- 2081.B 1907.A 2081.B 2038. +62. 1976. 31650 ---- 2113.B 1938.A 2113.B 2070. +62. 2008. 31700 ---- 2146.B 1969.A 2146.B 2102. +62. 2040. 1 31750 ---- 2178.B 2000.A 2178.B 2135. +62. 2073. 31800 ---- 2212.B 2032.A 2032.A 2168. +62. 2106. 31850 ---- 2236.B 2064.A 2064.A 2201. +62. 2139. 31900 ---- 2222.B 2096.A 2096.A 2235. +62. 2173. 31950 ---- 2215.B 2129.A 2129.A 2269. +62. 2207. 32000 ---- ---- 2162.A 2162.A 2303. +63. 2240. 4 32050 ---- ---- 2195.A 2195.A 2338. +64. 2274. 32100 ---- ---- ---- ---- 2373. +65. 2308. 32150 ---- ---- ---- ---- 2409. +67. 2342. 32200 ---- ---- ---- ---- 2444. +68. 2376. 32250 ---- ---- ---- ---- 2481. +70. 2411. 32300 ---- ---- ---- ---- 2517. +72. 2445. 32350 ---- ---- ---- ---- 2554. +74. 2480. 32400 ---- ---- ---- ---- 2591. +75. 2516. 2 32450 ---- ---- ---- ---- 2629. +78. 2551. 32500 ---- ---- ---- ---- 2666. +79. 2587. 32550 ---- ---- ---- ---- 2705. +82. 2623. 32600 ---- ---- ---- ---- 2743. +83. 2660. 32650 ---- ---- ---- ---- 2782. +85. 2697. 32700 ---- ---- ---- ---- 2821. +87. 2734. 32750 ---- ---- ---- ---- 2861. +89. 2772. 32800 ---- ---- ---- ---- 2901. +91. 2810. 32850 ---- ---- ---- ---- 2941. +92. 2849. 32900 ---- ---- ---- ---- 2981. +93. 2888. 32950 3050. 3050. 3050. 3050. 3022. +95. 1 2927. 1 33000 ---- ---- ---- ---- 3063. +96. 2967. 33050 ---- ---- ---- ---- 3104. +96. 3008. 33100 ---- ---- ---- ---- 3146. +97. 3049. 33150 ---- ---- ---- ---- 3188. +98. 3090. 33200 ---- ---- ---- ---- 3230. +98. 3132. 33250 ---- ---- ---- ---- 3273. +99. 3174. 33300 ---- ---- ---- ---- 3316. +100. 3216. 33350 ---- ---- ---- ---- 3359. +100. 3259. 33400 ---- ---- ---- ---- 3402. +100. 3302. 33450 ---- ---- ---- ---- 3445. +100. 3345. 33500 ---- ---- ---- ---- 3489. +100. 3389. 33550 ---- ---- ---- ---- 3533. +100. 3433. 33600 ---- ---- ---- ---- 3577. +101. 3476. 33650 ---- ---- ---- ---- 3622. +101. 3521. 33700 ---- ---- ---- ---- 3666. +101. 3565. 1 33750 ---- ---- ---- ---- 3711. +101. 3610. 33800 ---- ---- ---- ---- 3756. +102. 3654. 33850 ---- ---- ---- ---- 3801. +102. 3699. 33900 ---- ---- ---- ---- 3846. +102. 3744. 33950 ---- ---- ---- ---- 3892. +103. 3789. 34000 ---- ---- ---- ---- 3937. +103. 3834. 34050 ---- ---- ---- ---- 3983. +103. 3880. 34100 ---- ---- ---- ---- 4029. +104. 3925. 34150 ---- ---- ---- ---- 4075. +105. 3970. 34200 ---- ---- ---- ---- 4121. +105. 4016. 34250 ---- ---- ---- ---- 4168. +106. 4062. 34300 ---- ---- ---- ---- 4214. +107. 4107. 34350 ---- ---- ---- ---- 4261. +108. 4153. 34400 ---- ---- ---- ---- 4308. +109. 4199. 34450 ---- ---- ---- ---- 4355. +110. 4245. 34500 ---- ---- ---- ---- 4401. +110. 4291. 34550 ---- ---- ---- ---- 4449. +113. 4336. 34600 ---- ---- ---- ---- 4496. +114. 4382. 34650 ---- ---- ---- ---- 4543. +115. 4428. 34700 ---- ---- ---- ---- 4591. +116. 4475. 34750 ---- ---- ---- ---- 4638. +117. 4521. 34800 ---- ---- ---- ---- 4686. +119. 4567. 34850 ---- ---- ---- ---- 4733. +120. 4613. 34900 ---- ---- ---- ---- 4781. +121. 4660. 34950 ---- ---- ---- ---- 4829. +123. 4706. 35000 ---- ---- ---- ---- 4877. +124. 4753. 35050 ---- ---- ---- ---- 4925. +126. 4799. 35100 ---- ---- ---- ---- 4973. +127. 4846. 35150 ---- ---- ---- ---- 5022. +129. 4893. 35200 ---- ---- ---- ---- 5070. +129. 4941. 35250 ---- ---- ---- ---- 5118. +130. 4988. 35300 ---- ---- ---- ---- 5167. +131. 5036. 35350 ---- ---- ---- ---- 5215. +131. 5084. 35400 ---- ---- ---- ---- 5264. +132. 5132. 35450 ---- ---- ---- ---- 5313. +133. 5180. 35500 ---- ---- ---- ---- 5362. +134. 5228. 35550 ---- ---- ---- ---- 5410. +134. 5276. 35600 ---- ---- ---- ---- 5459. +134. 5325. 35650 ---- ---- ---- ---- 5508. +134. 5374. 35700 ---- ---- ---- ---- 5557. +135. 5422. 35750 ---- ---- ---- ---- 5607. +136. 5471. 35800 ---- ---- ---- ---- 5656. +135. 5521. 35850 ---- ---- ---- ---- 5705. +135. 5570. 35900 ---- ---- ---- ---- 5754. +135. 5619. 35950 ---- ---- ---- ---- 5804. +135. 5669. 36000 ---- ---- ---- ---- 5853. +135. 5718. 36050 ---- ---- ---- ---- 5903. +135. 5768. 36100 ---- ---- ---- ---- 5952. +134. 5818. 36150 ---- ---- ---- ---- 6002. +134. 5868. 36200 ---- ---- ---- ---- 6052. +134. 5918. 36250 ---- ---- ---- ---- 6101. +133. 5968. 36300 ---- ---- ---- ---- 6151. +133. 6018. 36350 ---- ---- ---- ---- 6201. +133. 6068. 36400 ---- ---- ---- ---- 6251. +133. 6118. 36450 ---- ---- ---- ---- 6301. +133. 6168. 36500 ---- ---- ---- ---- 6351. +133. 6218. 36550 ---- ---- ---- ---- 6401. +133. 6268. 36600 ---- ---- ---- ---- 6451. +133. 6318. 36650 ---- ---- ---- ---- 6501. +133. 6368. 36700 ---- ---- ---- ---- 6551. +133. 6418. 36750 ---- ---- ---- ---- 6601. +133. 6468. 36800 ---- ---- ---- ---- 6651. +133. 6518. 36850 ---- ---- ---- ---- 6701. +133. 6568. 36900 ---- ---- ---- ---- 6751. +133. 6618. 36950 ---- ---- ---- ---- 6801. +133. 6668. 37000 ---- ---- ---- ---- 6851. +133. 6718. 37050 ---- ---- ---- ---- 6901. +133. 6768. 37100 ---- ---- ---- ---- 6951. +133. 6818. 37150 ---- ---- ---- ---- 7001. +133. 6868. 37200 ---- ---- ---- ---- 7051. +133. 6918. 37300 ---- ---- ---- ---- 7151. +133. 7018. 37400 ---- ---- ---- ---- 7251. +133. 7118. 37500 ---- ---- ---- ---- 7351. +133. 7218. 37600 ---- ---- ---- ---- 7451. +133. 7318. 37700 ---- ---- ---- ---- 7551. +133. 7418. 37800 ---- ---- ---- ---- 7651. +133. 7518. 37900 ---- ---- ---- ---- 7751. +133. 7618. 38000 ---- ---- ---- ---- 7851. +133. 7718. 38100 ---- ---- ---- ---- 7951. +133. 7818. 38200 ---- ---- ---- ---- 8051. +133. 7918. 38300 ---- ---- ---- ---- 8151. +133. 8018. 38400 ---- ---- ---- ---- 8251. +133. 8118. 38500 ---- ---- ---- ---- 8351. +133. 8218. 38600 ---- ---- ---- ---- 8451. +133. 8318. 38700 ---- ---- ---- ---- 8551. +133. 8418. 38800 ---- ---- ---- ---- 8651. +133. 8518. 38900 ---- ---- ---- ---- 8751. +133. 8618. 39000 ---- ---- ---- ---- 8851. +133. 8718. 39100 ---- ---- ---- ---- 8951. +133. 8818. 39200 ---- ---- ---- ---- 9051. +133. 8918. 39300 ---- ---- ---- ---- 9151. +133. 9018. 39400 ---- ---- ---- ---- 9251. +133. 9118. 39500 ---- ---- ---- ---- 9351. +133. 9218. 39600 ---- ---- ---- ---- 9451. +133. 9318. 39700 ---- ---- ---- ---- 9551. +133. 9418. 39800 ---- ---- ---- ---- 9651. +133. 9518. 39900 ---- ---- ---- ---- 9751. +133. 9618. 40000 ---- ---- ---- ---- 9851. +133. 9718. 40100 ---- ---- ---- ---- 9951. +133. 9818. 40200 ---- ---- ---- ---- 10051.0 +133. 9918. 40300 ---- ---- ---- ---- 10151.0 +133. 10018.0 40400 ---- ---- ---- ---- 10251.0 +133. 10118.0 40500 ---- ---- ---- ---- 10351.0 +133. 10218.0 40600 ---- ---- ---- ---- 10451.0 +133. 10318.0 40700 ---- ---- ---- ---- 10551.0 +133. 10418.0 40800 ---- ---- ---- ---- 10651.0 +133. 10518.0 40900 ---- ---- ---- ---- 10751.0 +133. 10618.0 41000 ---- ---- ---- ---- 10851.0 +133. 10718.0 41100 ---- ---- ---- ---- 10951.0 +133. 10818.0 41200 ---- ---- ---- ---- 11051.0 +133. 10918.0 41300 ---- ---- ---- ---- 11151.0 +133. 11018.0 41400 ---- ---- ---- ---- 11251.0 +133. 11118.0 41500 ---- ---- ---- ---- 11351.0 +133. 11218.0 41600 ---- ---- ---- ---- 11451.0 +133. 11318.0 41700 ---- ---- ---- ---- 11551.0 +133. 11418.0 41800 ---- ---- ---- ---- 11651.0 +133. 11518.0 41900 ---- ---- ---- ---- 11751.0 +133. 11618.0 42000 ---- ---- ---- ---- 11851.0 +133. 11718.0 42100 ---- ---- ---- ---- 11951.0 +133. 11818.0 42200 ---- ---- ---- ---- 12051.0 +133. 11918.0 42300 ---- ---- ---- ---- 12151.0 +133. 12018.0 42400 ---- ---- ---- ---- 12251.0 +133. 12118.0 42500 ---- ---- ---- ---- 12351.0 +133. 12218.0 42600 ---- ---- ---- ---- 12451.0 +133. 12318.0 42700 ---- ---- ---- ---- 12551.0 +133. 12418.0 42800 ---- ---- ---- ---- 12651.0 +133. 12518.0 42900 ---- ---- ---- ---- 12751.0 +133. 12618.0 43000 ---- ---- ---- ---- 12851.0 +133. 12718.0 43100 ---- ---- ---- ---- 12951.0 +133. 12818.0 43200 ---- ---- ---- ---- 13051.0 +133. 12918.0 43300 ---- ---- ---- ---- 13151.0 +133. 13018.0 43400 ---- ---- ---- ---- 13251.0 +133. 13118.0 43500 ---- ---- ---- ---- 13351.0 +133. 13218.0 44000 ---- ---- ---- ---- 13851.0 +133. 13718.0 44500 ---- ---- ---- ---- 14351.0 +133. 14218.0 45000 ---- ---- ---- ---- 14851.0 +133. 14718.0 45500 ---- ---- ---- ---- 15351.0 +133. 15218.0 46000 ---- ---- ---- ---- 15851.0 +133. 15718.0 46500 ---- ---- ---- ---- 16351.0 +133. 16218.0 47000 ---- ---- ---- ---- 16851.0 +133. 16718.0 47500 ---- ---- ---- ---- 17351.0 +133. 17218.0 48000 ---- ---- ---- ---- 17851.0 +133. 17718.0 48500 ---- ---- ---- ---- 18351.0 +133. 18218.0 49000 ---- ---- ---- ---- 18851.0 +133. 18718.0 49500 ---- ---- ---- ---- 19351.0 +133. 19218.0 50000 ---- ---- ---- ---- 19851.0 +133. 19718.0 50500 ---- ---- ---- ---- 20351.0 +133. 20218.0 51000 ---- ---- ---- ---- 20851.0 +133. 20718.0 51500 ---- ---- ---- ---- 21351.0 +133. 21218.0 52000 ---- ---- ---- ---- 21851.0 +133. 21718.0 52500 ---- ---- ---- ---- 22351.0 +133. 22218.0 53000 ---- ---- ---- ---- 22851.0 +133. 22718.0 53500 ---- ---- ---- ---- 23351.0 +133. 23218.0 54000 ---- ---- ---- ---- 23851.0 +133. 23718.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 16. +1. 15. 13500 ---- ---- ---- ---- 19. UNCH 19. 14000 ---- ---- ---- ---- 24. +1. 23. 14500 ---- ---- ---- ---- 29. UNCH 29. 15000 ---- ---- ---- ---- 35. UNCH 35. 15500 ---- ---- ---- ---- 42. +1. 41. 16000 ---- ---- ---- ---- 50. +1. 49. 16500 ---- ---- ---- ---- 59. +1. 58. 17000 ---- ---- ---- ---- 70. +2. 68. 17500 ---- ---- ---- ---- 82. +2. 80. 18000 ---- ---- ---- ---- 95. +2. 93. 18500 ---- ---- ---- ---- 110. +2. 108. 19000 ---- ---- ---- ---- 127. +3. 124. 19500 ---- ---- ---- ---- 146. +3. 143. 20000 ---- ---- ---- ---- 167. +4. 163. 20500 ---- ---- ---- ---- 190. +5. 185. 21000 ---- ---- ---- ---- 216. +6. 210. 21500 ---- ---- ---- ---- 244. +7. 237. 22000 ---- ---- ---- ---- 274. +7. 267. 22500 ---- ---- ---- ---- 307. +8. 299. 23000 ---- ---- ---- ---- 343. +9. 334. 23300 ---- ---- ---- ---- 367. +11. 356. 23400 ---- ---- ---- ---- 375. +11. 364. 23500 ---- ---- ---- ---- 383. +11. 372. 23600 ---- ---- ---- ---- 391. +11. 380. 23700 ---- ---- ---- ---- 400. +12. 388. 23800 ---- ---- ---- ---- 409. +12. 397. 23900 ---- ---- ---- ---- 417. +12. 405. 24000 ---- ---- ---- ---- 427. +13. 414. 24100 ---- ---- ---- ---- 436. +13. 423. 24200 ---- ---- ---- ---- 445. +13. 432. 24300 ---- ---- ---- ---- 455. +13. 442. 24400 ---- ---- ---- ---- 465. +14. 451. 24500 ---- ---- ---- ---- 475. +14. 461. 24600 ---- ---- ---- ---- 485. +14. 471. 24700 ---- ---- ---- ---- 496. +15. 481. 24800 ---- ---- ---- ---- 507. +16. 491. 24900 ---- ---- ---- ---- 518. +16. 502. 25000 ---- ---- ---- ---- 529. +16. 513. 25100 ---- ---- ---- ---- 541. +17. 524. 25200 ---- ---- ---- ---- 552. +16. 536. 25300 ---- ---- ---- ---- 564. +17. 547. 25400 ---- ---- ---- ---- 577. +18. 559. 25500 ---- ---- ---- ---- 590. +18. 572. 25600 ---- ---- ---- ---- 603. +19. 584. 25700 ---- ---- ---- ---- 616. +19. 597. 25800 ---- ---- ---- ---- 630. +20. 610. 25900 ---- ---- ---- ---- 644. +20. 624. 26000 ---- ---- ---- ---- 658. +20. 638. 26100 ---- ---- ---- ---- 673. +21. 652. 26200 ---- ---- ---- ---- 688. +22. 666. 26300 ---- ---- ---- ---- 703. +22. 681. 26400 ---- ---- ---- ---- 719. +23. 696. 26500 ---- ---- ---- ---- 735. +23. 712. 26600 ---- ---- ---- ---- 751. +24. 727. 26700 ---- ---- ---- ---- 767. +24. 743. 26800 ---- ---- ---- ---- 784. +25. 759. 26900 ---- ---- ---- ---- 801. +26. 775. 27000 ---- ---- ---- ---- 818. +26. 792. 27100 ---- ---- ---- ---- 834. +26. 808. 27200 ---- ---- ---- ---- 851. +27. 824. 27300 ---- ---- ---- ---- 868. +27. 841. 27400 ---- ---- ---- ---- 885. +28. 857. 27500 ---- ---- ---- ---- 902. +29. 873. 27600 ---- ---- ---- ---- 919. +30. 889. 27700 ---- ---- ---- ---- 935. +30. 905. 27800 ---- ---- ---- ---- 952. +31. 921. 27900 ---- ---- ---- ---- 969. +31. 938. 28000 ---- ---- ---- ---- 987. +32. 955. 28100 ---- ---- ---- ---- 1005. +33. 972. 28200 ---- ---- ---- ---- 1024. +34. 990. 28300 ---- ---- ---- ---- 1044. +35. 1009. 28400 ---- ---- ---- ---- 1065. +36. 1029. 28500 1050. 1050. 1050. 1050. 1087. +37. 1 1050. 28600 ---- ---- ---- ---- 1111. +39. 1072. 28700 ---- ---- ---- ---- 1136. +40. 1096. 28800 ---- ---- ---- ---- 1162. +41. 1121. 28900 ---- ---- ---- ---- 1190. +42. 1148. 29000 ---- ---- ---- ---- 1220. +44. 1176. 29100 ---- ---- ---- ---- 1251. +46. 1205. 29200 ---- ---- ---- ---- 1283. +47. 1236. 29300 ---- ---- ---- ---- 1317. +49. 1268. 29400 ---- ---- ---- ---- 1352. +50. 1302. 29500 ---- ---- ---- ---- 1388. +52. 1336. 29600 ---- ---- ---- ---- 1426. +54. 1372. 29700 ---- ---- ---- ---- 1465. +55. 1410. 29800 ---- ---- ---- ---- 1506. +57. 1449. 29900 ---- ---- ---- ---- 1547. +58. 1489. 30000 ---- ---- ---- ---- 1590. +60. 1530. 30100 ---- ---- ---- ---- 1634. +61. 1573. 30200 ---- ---- ---- ---- 1680. +63. 1617. 30300 ---- ---- ---- ---- 1726. +64. 1662. 30400 ---- ---- ---- ---- 1773. +65. 1708. 30500 ---- ---- ---- ---- 1822. +67. 1755. 30600 ---- ---- ---- ---- 1872. +68. 1804. 30700 ---- ---- ---- ---- 1922. +68. 1854. 30800 ---- ---- ---- ---- 1973. +69. 1904. 30900 ---- ---- ---- ---- 2026. +70. 1956. 31000 ---- ---- ---- ---- 2079. +70. 2009. 31100 ---- ---- ---- ---- 2133. +71. 2062. 31200 ---- ---- ---- ---- 2187. +70. 2117. 31300 ---- ---- ---- ---- 2243. +71. 2172. 31400 ---- ---- ---- ---- 2299. +71. 2228. 31500 ---- ---- ---- ---- 2355. +69. 2286. 31600 ---- ---- ---- ---- 2412. +69. 2343. 31700 ---- ---- ---- ---- 2470. +68. 2402. 31800 ---- ---- ---- ---- 2529. +68. 2461. 31900 ---- ---- ---- ---- 2588. +67. 2521. 32000 ---- ---- ---- ---- 2648. +66. 2582. 32100 ---- ---- ---- ---- 2709. +66. 2643. 32200 ---- ---- ---- ---- 2770. +66. 2704. 32300 ---- ---- ---- ---- 2832. +65. 2767. 32400 ---- ---- ---- ---- 2895. +66. 2829. 32500 ---- ---- ---- ---- 2959. +66. 2893. 32600 ---- ---- ---- ---- 3024. +68. 2956. 32700 ---- ---- ---- ---- 3089. +68. 3021. 32800 ---- ---- ---- ---- 3155. +70. 3085. 32900 ---- ---- ---- ---- 3223. +72. 3151. 33000 ---- ---- ---- ---- 3291. +74. 3217. 33100 ---- ---- ---- ---- 3360. +76. 3284. 33200 ---- ---- ---- ---- 3430. +78. 3352. 33300 ---- ---- ---- ---- 3500. +80. 3420. 33400 ---- ---- ---- ---- 3572. +83. 3489. 33500 ---- ---- ---- ---- 3645. +86. 3559. 33600 ---- ---- ---- ---- 3718. +88. 3630. 33700 ---- ---- ---- ---- 3793. +91. 3702. 33800 ---- ---- ---- ---- 3868. +94. 3774. 33900 ---- ---- ---- ---- 3945. +97. 3848. 34000 ---- ---- ---- ---- 4022. +100. 3922. 34100 ---- ---- ---- ---- 4100. +103. 3997. 34200 ---- ---- ---- ---- 4179. +106. 4073. 34300 ---- ---- ---- ---- 4259. +109. 4150. 34400 ---- ---- ---- ---- 4340. +112. 4228. 34500 ---- ---- ---- ---- 4422. +115. 4307. 34600 ---- ---- ---- ---- 4505. +118. 4387. 34700 ---- ---- ---- ---- 4588. +120. 4468. 34800 ---- ---- ---- ---- 4672. +122. 4550. 34900 ---- ---- ---- ---- 4757. +125. 4632. 35000 ---- ---- ---- ---- 4843. +127. 4716. 35100 ---- ---- ---- ---- 4929. +129. 4800. 35200 ---- ---- ---- ---- 5017. +131. 4886. 35300 ---- ---- ---- ---- 5104. +132. 4972. 35400 ---- ---- ---- ---- 5193. +134. 5059. 35500 ---- ---- ---- ---- 5282. +135. 5147. 35600 ---- ---- ---- ---- 5372. +137. 5235. 35700 ---- ---- ---- ---- 5462. +137. 5325. 35800 ---- ---- ---- ---- 5553. +138. 5415. 35900 ---- ---- ---- ---- 5644. +138. 5506. 36000 ---- ---- ---- ---- 5736. +138. 5598. 36100 ---- ---- ---- ---- 5828. +138. 5690. 36200 ---- ---- ---- ---- 5921. +138. 5783. 36300 ---- ---- ---- ---- 6014. +138. 5876. 36400 ---- ---- ---- ---- 6108. +138. 5970. 36500 ---- ---- ---- ---- 6202. +137. 6065. 36600 ---- ---- ---- ---- 6297. +137. 6160. 36700 ---- ---- ---- ---- 6392. +136. 6256. 36800 ---- ---- ---- ---- 6487. +135. 6352. 36900 ---- ---- ---- ---- 6583. +134. 6449. 37000 ---- ---- ---- ---- 6679. +133. 6546. 37100 ---- ---- ---- ---- 6776. +133. 6643. 37200 ---- ---- ---- ---- 6873. +133. 6740. 37300 ---- ---- ---- ---- 6970. +132. 6838. 37400 ---- ---- ---- ---- 7067. +131. 6936. 37500 ---- ---- ---- ---- 7165. +131. 7034. 37600 ---- ---- ---- ---- 7263. +131. 7132. 37700 ---- ---- ---- ---- 7362. +131. 7231. 37800 ---- ---- ---- ---- 7460. +131. 7329. 37900 ---- ---- ---- ---- 7559. +131. 7428. 38000 ---- ---- ---- ---- 7659. +133. 7526. 38100 ---- ---- ---- ---- 7758. +133. 7625. 38200 ---- ---- ---- ---- 7858. +134. 7724. 38300 ---- ---- ---- ---- 7958. +135. 7823. 38400 ---- ---- ---- ---- 8058. +135. 7923. 38500 ---- ---- ---- ---- 8158. +136. 8022. 38600 ---- ---- ---- ---- 8258. +136. 8122. 38700 ---- ---- ---- ---- 8358. +136. 8222. 38800 ---- ---- ---- ---- 8458. +136. 8322. 38900 ---- ---- ---- ---- 8558. +136. 8422. 39000 ---- ---- ---- ---- 8658. +136. 8522. 39100 ---- ---- ---- ---- 8758. +136. 8622. 39200 ---- ---- ---- ---- 8858. +136. 8722. 39300 ---- ---- ---- ---- 8958. +136. 8822. 39400 ---- ---- ---- ---- 9058. +136. 8922. 39500 ---- ---- ---- ---- 9158. +136. 9022. 39600 ---- ---- ---- ---- 9258. +136. 9122. 39700 ---- ---- ---- ---- 9358. +136. 9222. 39800 ---- ---- ---- ---- 9458. +136. 9322. 39900 ---- ---- ---- ---- 9558. +136. 9422. 40000 ---- ---- ---- ---- 9658. +136. 9522. 40100 ---- ---- ---- ---- 9758. +136. 9622. 40200 ---- ---- ---- ---- 9858. +136. 9722. 40300 ---- ---- ---- ---- 9958. +136. 9822. 40400 ---- ---- ---- ---- 10058.0 +136. 9922. 40500 ---- ---- ---- ---- 10158.0 +136. 10022.0 40600 ---- ---- ---- ---- 10258.0 +136. 10122.0 40700 ---- ---- ---- ---- 10358.0 +136. 10222.0 40800 ---- ---- ---- ---- 10458.0 +136. 10322.0 40900 ---- ---- ---- ---- 10558.0 +136. 10422.0 41000 ---- ---- ---- ---- 10658.0 +136. 10522.0 41100 ---- ---- ---- ---- 10758.0 +136. 10622.0 41200 ---- ---- ---- ---- 10858.0 +136. 10722.0 41300 ---- ---- ---- ---- 10958.0 +136. 10822.0 41400 ---- ---- ---- ---- 11058.0 +136. 10922.0 41500 ---- ---- ---- ---- 11158.0 +136. 11022.0 41600 ---- ---- ---- ---- 11258.0 +136. 11122.0 41700 ---- ---- ---- ---- 11358.0 +136. 11222.0 41800 ---- ---- ---- ---- 11458.0 +136. 11322.0 41900 ---- ---- ---- ---- 11558.0 +136. 11422.0 42000 ---- ---- ---- ---- 11658.0 +136. 11522.0 42100 ---- ---- ---- ---- 11758.0 +136. 11622.0 42200 ---- ---- ---- ---- 11858.0 +136. 11722.0 42300 ---- ---- ---- ---- 11958.0 +136. 11822.0 42500 ---- ---- ---- ---- 12158.0 +136. 12022.0 43000 ---- ---- ---- ---- 12658.0 +136. 12522.0 43500 ---- ---- ---- ---- 13158.0 +136. 13022.0 44000 ---- ---- ---- ---- 13658.0 +136. 13522.0 44500 ---- ---- ---- ---- 14158.0 +136. 14022.0 45000 ---- ---- ---- ---- 14658.0 +136. 14522.0 45500 ---- ---- ---- ---- 15158.0 +136. 15022.0 46000 ---- ---- ---- ---- 15658.0 +136. 15522.0 46500 ---- ---- ---- ---- 16158.0 +136. 16022.0 47000 ---- ---- ---- ---- 16658.0 +136. 16522.0 47500 ---- ---- ---- ---- 17158.0 +136. 17022.0 48000 ---- ---- ---- ---- 17658.0 +136. 17522.0 48500 ---- ---- ---- ---- 18158.0 +136. 18022.0 49000 ---- ---- ---- ---- 18658.0 +136. 18522.0 49500 ---- ---- ---- ---- 19158.0 +136. 19022.0 50000 ---- ---- ---- ---- 19658.0 +136. 19522.0 50500 ---- ---- ---- ---- 20158.0 +136. 20022.0 51000 ---- ---- ---- ---- 20658.0 +136. 20522.0 51500 ---- ---- ---- ---- 21158.0 +136. 21022.0 52000 ---- ---- ---- ---- 21658.0 +136. 21522.0 52500 ---- ---- ---- ---- 22158.0 +136. 22022.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 81. +2. 79. 14000 ---- ---- ---- ---- 92. +2. 90. 14500 ---- ---- ---- ---- 103. +2. 101. 15000 ---- ---- ---- ---- 116. +2. 114. 15500 ---- ---- ---- ---- 130. +3. 127. 16000 ---- ---- ---- ---- 145. +3. 142. 16500 ---- ---- ---- ---- 160. +3. 157. 17000 ---- ---- ---- ---- 177. +4. 173. 17500 ---- ---- ---- ---- 195. +4. 191. 18000 ---- ---- ---- ---- 214. +5. 209. 18500 ---- ---- ---- ---- 234. +5. 229. 19000 ---- ---- ---- ---- 255. +5. 250. 19500 ---- ---- ---- ---- 278. +6. 272. 20000 ---- ---- ---- ---- 302. +6. 296. 20500 ---- ---- ---- ---- 328. +7. 321. 21000 ---- ---- ---- ---- 356. +8. 348. 21500 ---- ---- ---- ---- 387. +9. 378. 22000 ---- ---- ---- ---- 421. +10. 411. 22500 ---- ---- ---- ---- 459. +11. 448. 23000 ---- ---- ---- ---- 501. +12. 489. 23400 ---- ---- ---- ---- 539. +13. 526. 23500 ---- ---- ---- ---- 549. +13. 536. 23600 ---- ---- ---- ---- 560. +14. 546. 23700 ---- ---- ---- ---- 570. +13. 557. 23800 ---- ---- ---- ---- 581. +14. 567. 23900 ---- ---- ---- ---- 593. +15. 578. 24000 ---- ---- ---- ---- 604. +14. 590. 24100 ---- ---- ---- ---- 616. +15. 601. 24200 ---- ---- ---- ---- 629. +16. 613. 24300 ---- ---- ---- ---- 641. +15. 626. 24400 ---- ---- ---- ---- 654. +16. 638. 24500 ---- ---- ---- ---- 668. +17. 651. 24600 ---- ---- ---- ---- 681. +16. 665. 24700 ---- ---- ---- ---- 696. +18. 678. 24800 ---- ---- ---- ---- 710. +17. 693. 24900 ---- ---- ---- ---- 725. +18. 707. 25000 ---- ---- ---- ---- 741. +19. 722. 25100 ---- ---- ---- ---- 757. +19. 738. 25200 ---- ---- ---- ---- 773. +19. 754. 25300 ---- ---- ---- ---- 790. +20. 770. 25400 ---- ---- ---- ---- 807. +20. 787. 25500 ---- ---- ---- ---- 825. +20. 805. 25600 ---- ---- ---- ---- 844. +21. 823. 25700 ---- ---- ---- ---- 863. +22. 841. 25800 ---- ---- ---- ---- 882. +22. 860. 25900 ---- ---- ---- ---- 902. +22. 880. 26000 ---- ---- ---- ---- 923. +23. 900. 26100 ---- ---- ---- ---- 944. +23. 921. 26200 ---- ---- ---- ---- 966. +24. 942. 26300 ---- ---- ---- ---- 989. +25. 964. 26400 ---- ---- ---- ---- 1012. +25. 987. 26500 ---- ---- ---- ---- 1036. +26. 1010. 26600 ---- ---- ---- ---- 1060. +27. 1033. 26700 ---- ---- ---- ---- 1085. +27. 1058. 26800 ---- ---- ---- ---- 1110. +28. 1082. 26900 ---- ---- ---- ---- 1135. +28. 1107. 27000 ---- ---- ---- ---- 1162. +29. 1133. 27100 ---- ---- ---- ---- 1188. +29. 1159. 27200 ---- ---- ---- ---- 1215. +30. 1185. 27300 ---- ---- ---- ---- 1242. +30. 1212. 27400 ---- ---- ---- ---- 1270. +31. 1239. 27500 ---- ---- ---- ---- 1298. +32. 1266. 27600 ---- ---- ---- ---- 1326. +32. 1294. 27700 ---- ---- ---- ---- 1355. +34. 1321. 27800 ---- ---- ---- ---- 1384. +34. 1350. 27900 ---- ---- ---- ---- 1413. +35. 1378. 28000 ---- ---- ---- ---- 1442. +35. 1407. 28100 ---- ---- ---- ---- 1472. +36. 1436. 28200 ---- ---- ---- ---- 1502. +37. 1465. 28300 ---- ---- ---- ---- 1533. +38. 1495. 28400 ---- ---- ---- ---- 1563. +38. 1525. 28500 ---- ---- ---- ---- 1595. +39. 1556. 28600 ---- ---- ---- ---- 1626. +40. 1586. 28700 ---- ---- ---- ---- 1658. +40. 1618. 28800 ---- ---- ---- ---- 1690. +41. 1649. 28900 ---- ---- ---- ---- 1723. +42. 1681. 29000 ---- ---- ---- ---- 1756. +42. 1714. 29100 ---- ---- ---- ---- 1790. +43. 1747. 29200 ---- ---- ---- ---- 1824. +44. 1780. 29300 ---- ---- ---- ---- 1859. +45. 1814. 29400 ---- ---- ---- ---- 1894. +46. 1848. 29500 ---- ---- ---- ---- 1929. +46. 1883. 29600 ---- ---- ---- ---- 1965. +47. 1918. 29700 ---- ---- ---- ---- 2002. +48. 1954. 29800 ---- ---- ---- ---- 2039. +49. 1990. 29900 ---- ---- ---- ---- 2077. +50. 2027. 30000 ---- ---- ---- ---- 2115. +51. 2064. 30100 ---- ---- ---- ---- 2154. +52. 2102. 30200 ---- ---- ---- ---- 2193. +52. 2141. 30300 ---- ---- ---- ---- 2233. +53. 2180. 30400 ---- ---- ---- ---- 2274. +55. 2219. 30500 ---- ---- ---- ---- 2315. +55. 2260. 30600 ---- ---- ---- ---- 2357. +56. 2301. 30700 ---- ---- ---- ---- 2400. +58. 2342. 30800 ---- ---- ---- ---- 2443. +58. 2385. 30900 ---- ---- ---- ---- 2487. +60. 2427. 31000 ---- ---- ---- ---- 2531. +60. 2471. 31100 ---- ---- ---- ---- 2577. +62. 2515. 31200 ---- ---- ---- ---- 2622. +62. 2560. 31300 ---- ---- ---- ---- 2669. +63. 2606. 31400 ---- ---- ---- ---- 2716. +64. 2652. 31500 ---- ---- ---- ---- 2764. +65. 2699. 31600 ---- ---- ---- ---- 2813. +67. 2746. 31700 ---- ---- ---- ---- 2862. +67. 2795. 31800 ---- ---- ---- ---- 2912. +68. 2844. 31900 ---- ---- ---- ---- 2963. +69. 2894. 32000 ---- ---- ---- ---- 3015. +71. 2944. 32100 ---- ---- ---- ---- 3067. +72. 2995. 32200 ---- ---- ---- ---- 3120. +73. 3047. 32300 ---- ---- ---- ---- 3174. +74. 3100. 32400 ---- ---- ---- ---- 3229. +76. 3153. 32500 ---- ---- ---- ---- 3284. +76. 3208. 32600 ---- ---- ---- ---- 3340. +77. 3263. 32700 ---- ---- ---- ---- 3397. +78. 3319. 32800 ---- ---- ---- ---- 3455. +80. 3375. 32900 ---- ---- ---- ---- 3513. +80. 3433. 33000 ---- ---- ---- ---- 3573. +82. 3491. 33100 ---- ---- ---- ---- 3633. +83. 3550. 33200 ---- ---- ---- ---- 3694. +84. 3610. 33300 ---- ---- ---- ---- 3756. +86. 3670. 33400 ---- ---- ---- ---- 3818. +86. 3732. 33500 ---- ---- ---- ---- 3882. +88. 3794. 33600 ---- ---- ---- ---- 3946. +89. 3857. 33700 ---- ---- ---- ---- 4012. +91. 3921. 33800 ---- ---- ---- ---- 4078. +92. 3986. 33900 ---- ---- ---- ---- 4144. +92. 4052. 34000 ---- ---- ---- ---- 4212. +93. 4119. 34100 ---- ---- ---- ---- 4281. +95. 4186. 34200 ---- ---- ---- ---- 4351. +96. 4255. 34300 ---- ---- ---- ---- 4421. +97. 4324. 34400 ---- ---- ---- ---- 4492. +98. 4394. 34500 ---- ---- ---- ---- 4564. +99. 4465. 34600 ---- ---- ---- ---- 4638. +101. 4537. 34700 ---- ---- ---- ---- 4712. +102. 4610. 34800 ---- ---- ---- ---- 4786. +102. 4684. 34900 ---- ---- ---- ---- 4862. +104. 4758. 35000 ---- ---- ---- ---- 4939. +105. 4834. 35100 ---- ---- ---- ---- 5016. +106. 4910. 35200 ---- ---- ---- ---- 5095. +107. 4988. 35300 ---- ---- ---- ---- 5174. +108. 5066. 35400 ---- ---- ---- ---- 5254. +109. 5145. 35500 ---- ---- ---- ---- 5335. +110. 5225. 35600 ---- ---- ---- ---- 5417. +111. 5306. 35700 ---- ---- ---- ---- 5500. +112. 5388. 35800 ---- ---- ---- ---- 5584. +113. 5471. 35900 ---- ---- ---- ---- 5669. +115. 5554. 36000 ---- ---- ---- ---- 5754. +115. 5639. 36100 ---- ---- ---- ---- 5840. +116. 5724. 36200 ---- ---- ---- ---- 5927. +117. 5810. 36300 ---- ---- ---- ---- 6015. +118. 5897. 36400 ---- ---- ---- ---- 6104. +119. 5985. 36500 ---- ---- ---- ---- 6194. +120. 6074. 36600 ---- ---- ---- ---- 6285. +121. 6164. 36700 ---- ---- ---- ---- 6376. +122. 6254. 36800 ---- ---- ---- ---- 6468. +123. 6345. 36900 ---- ---- ---- ---- 6561. +124. 6437. 37000 ---- ---- ---- ---- 6655. +125. 6530. 37100 ---- ---- ---- ---- 6750. +126. 6624. 37200 ---- ---- ---- ---- 6845. +126. 6719. 37300 ---- ---- ---- ---- 6941. +127. 6814. 37400 ---- ---- ---- ---- 7038. +128. 6910. 37500 ---- ---- ---- ---- 7135. +129. 7006. 37600 ---- ---- ---- ---- 7233. +130. 7103. 37700 ---- ---- ---- ---- 7332. +131. 7201. 37800 ---- ---- ---- ---- 7431. +131. 7300. 37900 ---- ---- ---- ---- 7531. +132. 7399. 38000 ---- ---- ---- ---- 7631. +132. 7499. 38100 ---- ---- ---- ---- 7731. +132. 7599. 38200 ---- ---- ---- ---- 7831. +132. 7699. 38300 ---- ---- ---- ---- 7931. +132. 7799. 38400 ---- ---- ---- ---- 8031. +132. 7899. 38500 ---- ---- ---- ---- 8131. +132. 7999. 38600 ---- ---- ---- ---- 8231. +132. 8099. 38700 ---- ---- ---- ---- 8331. +132. 8199. 38800 ---- ---- ---- ---- 8431. +132. 8299. 38900 ---- ---- ---- ---- 8531. +132. 8399. 39000 ---- ---- ---- ---- 8631. +132. 8499. 39100 ---- ---- ---- ---- 8731. +132. 8599. 39200 ---- ---- ---- ---- 8831. +132. 8699. 39300 ---- ---- ---- ---- 8931. +132. 8799. 39400 ---- ---- ---- ---- 9031. +132. 8899. 39500 ---- ---- ---- ---- 9131. +132. 8999. 39600 ---- ---- ---- ---- 9231. +132. 9099. 39700 ---- ---- ---- ---- 9331. +132. 9199. 39800 ---- ---- ---- ---- 9431. +132. 9299. 39900 ---- ---- ---- ---- 9531. +132. 9399. 40000 ---- ---- ---- ---- 9631. +132. 9499. 40100 ---- ---- ---- ---- 9731. +132. 9599. 40200 ---- ---- ---- ---- 9831. +132. 9699. 40300 ---- ---- ---- ---- 9931. +132. 9799. 40400 ---- ---- ---- ---- 10031.0 +132. 9899. 40500 ---- ---- ---- ---- 10131.0 +132. 9999. 41000 ---- ---- ---- ---- 10631.0 +132. 10499.0 41500 ---- ---- ---- ---- 11131.0 +132. 10999.0 42000 ---- ---- ---- ---- 11631.0 +132. 11499.0 42500 ---- ---- ---- ---- 12131.0 +132. 11999.0 43000 ---- ---- ---- ---- 12631.0 +132. 12499.0 43500 ---- ---- ---- ---- 13131.0 +132. 12999.0 44000 ---- ---- ---- ---- 13631.0 +132. 13499.0 44500 ---- ---- ---- ---- 14131.0 +132. 13999.0 45000 ---- ---- ---- ---- 14631.0 +132. 14499.0 45500 ---- ---- ---- ---- 15131.0 +132. 14999.0 46000 ---- ---- ---- ---- 15631.0 +132. 15499.0 46500 ---- ---- ---- ---- 16131.0 +132. 15999.0 47000 ---- ---- ---- ---- 16631.0 +132. 16499.0 47500 ---- ---- ---- ---- 17131.0 +132. 16999.0 48000 ---- ---- ---- ---- 17631.0 +132. 17499.0 48500 ---- ---- ---- ---- 18131.0 +132. 17999.0 49000 ---- ---- ---- ---- 18631.0 +132. 18499.0 OYM SEP23 Mini-sized $5 Dow Options PUT 16000 ---- ---- ---- ---- 156. +2. 154. 17000 ---- ---- ---- ---- 204. +4. 200. 18000 ---- ---- ---- ---- 261. +5. 256. 19000 ---- ---- ---- ---- 328. +6. 322. 20000 ---- ---- ---- ---- 408. +7. 401. 21000 ---- ---- ---- ---- 502. +10. 492. 22000 ---- ---- ---- ---- 612. +12. 600. 23000 ---- ---- ---- ---- 739. +15. 724. 24000 ---- ---- ---- ---- 886. +18. 868. 25000 ---- ---- ---- ---- 1056. +21. 1035. 26000 ---- ---- ---- ---- 1253. +26. 1227. 27000 ---- ---- ---- ---- 1479. +31. 1448. 28000 ---- ---- ---- ---- 1739. +37. 1702. 29000 ---- ---- ---- ---- 2039. +44. 1995. 30000 ---- ---- ---- ---- 2383. +51. 2332. 31000 ---- ---- ---- ---- 2778. +58. 2720. 32000 ---- ---- ---- ---- 3231. +67. 3164. 33000 ---- ---- ---- ---- 3749. +77. 3672. 34000 ---- ---- ---- ---- 4340. +87. 4253. 35000 ---- ---- ---- ---- 5008. +97. 4911. 36000 ---- ---- ---- ---- 5761. +108. 5653. 37000 ---- ---- ---- ---- 6600. +119. 6481. 38000 ---- ---- ---- ---- 7532. +130. 7402. 39000 ---- ---- ---- ---- 8530. +132. 8398. 40000 ---- ---- ---- ---- 9530. +132. 9398. TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 232 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 15131.0 UNCH ---- 16000 ---- ---- ---- ---- 14132.0 -132. 14264.0 17000 ---- ---- ---- ---- 13134.0 -131. 13265.0 18000 ---- ---- ---- ---- 12135.0 -132. 12267.0 19000 ---- ---- ---- ---- 11136.0 -132. 11268.0 20000 ---- ---- ---- ---- 10137.0 -132. 10269.0 21000 ---- ---- ---- ---- 9139. -132. 9271. 22000 ---- ---- ---- ---- 8140. -132. 8272. 23000 ---- ---- ---- ---- 7142. -132. 7274. 24000 ---- ---- ---- ---- 6145. -132. 6277. 24300 ---- ---- ---- ---- 5846. UNCH ---- 24400 ---- ---- ---- ---- 5746. UNCH ---- 24500 ---- ---- ---- ---- 5646. UNCH ---- 24600 ---- ---- ---- ---- 5547. UNCH ---- 24700 ---- ---- ---- ---- 5447. -133. 5580. 24800 ---- ---- ---- ---- 5348. -132. 5480. 24900 ---- ---- ---- ---- 5248. -133. 5381. 25000 ---- ---- ---- ---- 5149. -133. 5282. 25100 ---- ---- ---- ---- 5049. -133. 5182. 25200 ---- ---- ---- ---- 4950. -133. 5083. 25300 ---- ---- ---- ---- 4851. -133. 4984. 25400 ---- ---- ---- ---- 4751. -134. 4885. 25500 ---- ---- ---- ---- 4652. -134. 4786. 25600 ---- ---- ---- ---- 4553. -134. 4687. 25700 ---- ---- ---- ---- 4453. -135. 4588. 25800 ---- ---- ---- ---- 4354. -135. 4489. 25900 ---- ---- ---- ---- 4255. -136. 4391. 26000 ---- ---- ---- ---- 4156. -136. 4292. 26100 ---- ---- ---- ---- 4057. -137. 4194. 26200 ---- ---- ---- ---- 3958. -137. 4095. 26300 ---- ---- ---- ---- 3860. -137. 3997. 26400 ---- ---- ---- ---- 3761. -138. 3899. 26500 ---- ---- ---- ---- 3662. -139. 3801. 26600 ---- ---- ---- ---- 3564. -139. 3703. 26700 ---- ---- ---- ---- 3465. -141. 3606. 26800 ---- ---- ---- ---- 3367. -142. 3509. 26900 ---- ---- ---- ---- 3269. -142. 3411. 27000 ---- ---- ---- ---- 3171. -144. 3315. 27100 ---- ---- ---- ---- 3074. -144. 3218. 27200 ---- ---- ---- ---- 2976. -146. 3122. 27300 ---- ---- ---- ---- 2879. -147. 3026. 27400 ---- ---- ---- ---- 2782. -148. 2930. 27500 ---- ---- ---- ---- 2686. -149. 2835. 27600 ---- ---- ---- ---- 2590. -150. 2740. 27700 ---- ---- ---- ---- 2494. -152. 2646. 27800 ---- ---- ---- ---- 2399. -153. 2552. 27900 ---- ---- ---- ---- 2305. -154. 2459. 28000 ---- ---- ---- ---- 2211. -155. 2366. 28100 ---- ---- ---- ---- 2118. -156. 2274. 28200 ---- ---- ---- ---- 2026. -157. 2183. 28300 ---- ---- ---- ---- 1935. -157. 2092. 28400 ---- ---- ---- ---- 1845. -158. 2003. 28500 ---- ---- ---- ---- 1757. -157. 1914. 28600 ---- ---- ---- ---- 1669. -157. 1826. 28700 ---- ---- ---- ---- 1583. -157. 1740. 28800 ---- ---- ---- ---- 1498. -156. 1654. 28900 ---- ---- ---- ---- 1415. -156. 1571. 29000 ---- ---- ---- ---- 1333. -156. 1489. 29100 ---- ---- ---- ---- 1253. -155. 1408. 29200 ---- ---- ---- ---- 1176. -153. 1329. 29300 ---- ---- 1105.A 1105.A 1100. -152. 1252. 29400 ---- ---- 1033.A 1033.A 1026. -151. 1177. 29500 ---- ---- 962.A 962.A 955. -149. 1104. 29600 ---- ---- 894.A 894.A 886. -147. 1033. 29700 ---- ---- 828.A 828.A 819. -145. 964. 29800 ---- ---- 765.A 765.A 755. -142. 897. 29900 ---- ---- 704.A 704.A 693. -140. 833. 30000 ---- ---- 645.A 645.A 634. -137. 771. 30100 ---- ---- 590.A 590.A 578. -133. 711. 30200 ---- ---- 537.A 537.A 525. -128. 653. 30300 ---- ---- 486.A 486.A 474. -124. 598. 30400 ---- ---- 439.A 439.A 426. -120. 546. 30500 ---- ---- 394.A 394.A 381. -114. 495. 30600 ---- ---- 352.A 352.A 339. -109. 448. 30700 ---- ---- 314.A 314.A 300. -103. 403. 30800 ---- ---- 278.A 278.A 264. -97. 361. 30900 ---- ---- 245.A 245.A 231. -91. 322. 31000 223. 242.B 215.A 242.B 201. -85. 1 286. 31100 ---- ---- 189.A 189.A 174. -78. 252. 31200 ---- ---- 165.A 165.A 149. -72. 221. 31300 ---- ---- 144.A 144.A 127. -66. 193. 31400 ---- ---- 125.A 125.A 108. -59. 167. 31500 ---- ---- 109.A 109.A 91. -53. 144. 31600 ---- ---- 96.A 96.A 77. -46. 123. 31700 ---- ---- 84.A 84.A 64. -40. 104. 31800 ---- ---- 74.A 74.A 54. -34. 88. 31900 ---- ---- 66.A 66.A 45. -28. 73. 32000 ---- ---- 59.A 59.A 38. -22. 60. 32100 ---- ---- ---- ---- 32. -17. 49. 32200 ---- ---- ---- ---- 26. -14. 40. 32300 ---- ---- ---- ---- 22. -10. 32. 32400 ---- ---- ---- ---- 18. -8. 26. 32500 ---- ---- ---- ---- 15. -5. 20. 32600 ---- ---- ---- ---- 12. -4. 16. 32700 ---- ---- ---- ---- 10. -2. 12. 32800 ---- ---- ---- ---- 8. -1. 9. 32900 ---- ---- ---- ---- 7. UNCH 7. 33000 ---- ---- ---- ---- 5. UNCH 5. 33100 ---- ---- ---- ---- 4. UNCH 4. 33200 ---- ---- ---- ---- 3. +1. 2. 33300 ---- ---- ---- ---- 3. +1. 2. 33400 ---- ---- ---- ---- 2. +1. 1. 33500 ---- ---- ---- ---- 2. +1. 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- 15.A 1. UNCH ---- 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 3. UNCH 3. 24300 ---- ---- ---- 20.A 4. UNCH ---- 24400 ---- ---- ---- 20.A 4. UNCH ---- 24500 ---- ---- ---- 20.A 4. UNCH ---- 24600 ---- ---- ---- 20.A 5. UNCH ---- 24700 ---- ---- ---- ---- 5. UNCH 5. 24800 ---- ---- ---- ---- 5. -1. 6. 24900 ---- ---- ---- ---- 6. UNCH 6. 25000 ---- ---- ---- ---- 6. -1. 7. 25100 ---- ---- ---- ---- 7. UNCH 7. 25200 ---- ---- ---- ---- 7. -1. 8. 25300 ---- ---- ---- ---- 8. -1. 9. 25400 ---- ---- ---- ---- 8. -1. 9. 25500 ---- ---- ---- ---- 9. -1. 10. 25600 ---- ---- ---- ---- 9. -2. 11. 25700 ---- ---- ---- ---- 10. -2. 12. 25800 ---- ---- ---- ---- 11. -2. 13. 25900 ---- ---- ---- ---- 11. -3. 14. 26000 ---- ---- ---- ---- 12. -4. 16. 26100 ---- ---- ---- ---- 13. -4. 17. 26200 ---- ---- ---- ---- 14. -5. 19. 26300 ---- ---- ---- ---- 15. -5. 20. 26400 ---- ---- ---- ---- 16. -6. 22. 26500 ---- ---- ---- ---- 18. -6. 24. 26600 ---- ---- ---- ---- 19. -7. 26. 26700 ---- ---- ---- ---- 21. -8. 29. 26800 ---- ---- ---- ---- 22. -9. 31. 26900 ---- ---- ---- ---- 24. -10. 34. 27000 ---- ---- 36.A 36.A 26. -11. 37. 27100 ---- ---- 38.A 38.A 28. -12. 40. 27200 ---- ---- 40.A 40.A 31. -13. 44. 27300 ---- ---- 42.A 42.A 34. -14. 48. 27400 ---- ---- 44.A 44.A 37. -15. 52. 27500 ---- ---- 47.A 47.A 40. -17. 57. 27600 ---- ---- 50.A 50.A 44. -18. 62. 27700 ---- ---- 53.A 53.A 48. -19. 67. 27800 ---- ---- 57.A 57.A 53. -21. 74. 27900 ---- ---- 62.A 62.A 59. -21. 80. 28000 ---- ---- 67.A 67.A 65. -22. 87. 28100 ---- ---- 72.A 72.A 72. -23. 95. 28200 ---- ---- 78.A 78.A 80. -24. 104. 28300 ---- ---- 85.A 85.A 89. -24. 113. 28400 ---- ---- 93.A 93.A 99. -24. 123. 28500 ---- ---- 102.A 102.A 110. -24. 134. 28600 ---- ---- 112.A 112.A 122. -24. 146. 28700 ---- ---- 123.A 123.A 135. -25. 160. 28800 ---- ---- 135.A 135.A 151. -23. 174. 28900 ---- ---- 148.A 148.A 167. -24. 191. 29000 ---- 210.B 163.A 210.B 186. -22. 208. 29100 ---- 233.B 179.A 233.B 206. -22. 228. 29200 ---- 257.B 197.A 257.B 228. -21. 249. 29300 ---- 284.B 217.A 284.B 252. -19. 271. 29400 ---- 312.B 239.A 312.B 278. -18. 296. 29500 ---- 343.B 262.A 343.B 307. -16. 323. 29600 ---- 376.B 288.A 376.B 337. -15. 352. 29700 ---- 412.B 316.A 412.B 371. -12. 383. 29800 ---- 450.B 346.A 450.B 406. -10. 416. 29900 ---- 490.B 379.A 490.B 445. -6. 451. 30000 ---- 533.B 414.A 533.B 486. -3. 489. 30100 ---- 578.B 451.A 451.A 529. UNCH 529. 30200 ---- 626.B 491.A 491.A 576. +5. 571. 30300 ---- 676.B 534.A 534.A 625. +9. 616. 30400 ---- 729.B 579.A 579.A 677. +14. 663. 30500 ---- 785.B 628.A 628.A 732. +19. 713. 30600 ---- 843.B 679.A 679.A 790. +24. 766. 30700 ---- 904.B 733.A 733.A 850. +29. 821. 30800 ---- 968.B 790.A 790.A 914. +35. 879. 30900 ---- 1004.B 849.A 849.A 981. +42. 939. 31000 ---- ---- 912.A 912.A 1051. +48. 1003. 31100 ---- ---- ---- ---- 1123. +54. 1069. 31200 ---- ---- ---- ---- 1199. +61. 1138. 31300 ---- ---- ---- ---- 1277. +68. 1209. 31400 ---- ---- ---- ---- 1357. +74. 1283. 31500 ---- ---- ---- ---- 1440. +80. 1360. 31600 ---- ---- ---- ---- 1526. +87. 1439. 31700 ---- ---- ---- ---- 1614. +94. 1520. 31800 ---- ---- ---- ---- 1703. +99. 1604. 31900 ---- ---- ---- ---- 1794. +105. 1689. 32000 ---- ---- ---- ---- 1887. +111. 1776. 32100 ---- ---- ---- ---- 1980. +115. 1865. 32200 ---- ---- ---- ---- 2075. +119. 1956. 32300 ---- ---- ---- ---- 2170. +122. 2048. 32400 ---- ---- ---- ---- 2266. +125. 2141. 32500 ---- ---- ---- ---- 2363. +128. 2235. 32600 ---- ---- ---- ---- 2460. +130. 2330. 32700 ---- ---- ---- ---- 2558. +131. 2427. 32800 ---- ---- ---- ---- 2656. +132. 2524. 32900 ---- ---- ---- ---- 2754. +133. 2621. 33000 ---- ---- ---- ---- 2853. +134. 2719. 33100 ---- ---- ---- ---- 2952. +134. 2818. 33200 ---- ---- ---- ---- 3051. +134. 2917. 33300 ---- ---- ---- ---- 3150. +134. 3016. 33400 ---- ---- ---- ---- 3249. +134. 3115. 33500 ---- ---- ---- ---- 3348. +133. 3215. 33600 ---- ---- ---- ---- 3448. +133. 3315. 33700 ---- ---- ---- ---- 3548. +134. 3414. 33800 ---- ---- ---- ---- 3647. +133. 3514. 33900 ---- ---- ---- ---- 3747. +133. 3614. 34000 ---- ---- ---- ---- 3847. +133. 3714. 34100 ---- ---- ---- ---- 3947. +133. 3814. 34200 ---- ---- ---- ---- 4047. +133. 3914. 34300 ---- ---- ---- ---- 4147. +133. 4014. 34400 ---- ---- ---- ---- 4247. +133. 4114. 34500 ---- ---- ---- ---- 4347. +134. 4213. 34600 ---- ---- ---- ---- 4446. +133. 4313. 34700 ---- ---- ---- ---- 4546. +133. 4413. 34800 ---- ---- ---- ---- 4646. +133. 4513. 34900 ---- ---- ---- ---- 4746. +133. 4613. 35000 ---- ---- ---- ---- 4846. +133. 4713. 35100 ---- ---- ---- ---- 4946. +133. 4813. 35200 ---- ---- ---- ---- 5046. +133. 4913. 35300 ---- ---- ---- ---- 5146. +134. 5012. 35400 ---- ---- ---- ---- 5245. +133. 5112. 35500 ---- ---- ---- ---- 5345. +133. 5212. 35600 ---- ---- ---- ---- 5445. +133. 5312. 35700 ---- ---- ---- ---- 5545. +133. 5412. 36000 ---- ---- ---- ---- 5845. +134. 5711. 37000 ---- ---- ---- ---- 6843. +133. 6710. 38000 ---- ---- ---- ---- 7842. +133. 7709. 39000 ---- ---- ---- ---- 8841. +133. 8708. 40000 ---- ---- ---- ---- 9840. +134. 9706. 41000 ---- ---- ---- ---- 10838.0 +133. 10705.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 17108.0 -131. 17239.0 13500 ---- ---- ---- ---- 16609.0 -131. 16740.0 14000 ---- ---- ---- ---- 16110.0 -132. 16242.0 14500 ---- ---- ---- ---- 15611.0 -132. 15743.0 15000 ---- ---- ---- ---- 15113.0 -131. 15244.0 15500 ---- ---- ---- ---- 14614.0 -132. 14746.0 16000 ---- ---- ---- ---- 14115.0 -132. 14247.0 16500 ---- ---- ---- ---- 13616.0 -132. 13748.0 17000 ---- ---- ---- ---- 13118.0 -131. 13249.0 17500 ---- ---- ---- ---- 12619.0 -132. 12751.0 18000 ---- ---- ---- ---- 12120.0 -132. 12252.0 18500 ---- ---- ---- ---- 11622.0 -131. 11753.0 19000 ---- ---- ---- ---- 11123.0 -131. 11254.0 19500 ---- ---- ---- ---- 10625.0 -131. 10756.0 20000 ---- ---- ---- ---- 10127.0 -131. 10258.0 20500 ---- ---- ---- ---- 9629. -131. 9760. 21000 ---- ---- ---- ---- 9131. -131. 9262. 21500 ---- ---- ---- ---- 8633. -131. 8764. 22000 ---- ---- ---- ---- 8136. -131. 8267. 22500 ---- ---- ---- ---- 7638. -132. 7770. 23000 ---- ---- ---- ---- 7141. -133. 7274. 23100 ---- ---- ---- ---- 7042. -133. 7175. 23200 ---- ---- ---- ---- 6943. -133. 7076. 23300 ---- ---- ---- ---- 6844. -133. 6977. 23400 ---- ---- ---- ---- 6744. -134. 6878. 23500 ---- ---- ---- ---- 6645. -134. 6779. 23600 ---- ---- ---- ---- 6546. -134. 6680. 23700 ---- ---- ---- ---- 6447. -134. 6581. 23800 ---- ---- ---- ---- 6347. -135. 6482. 23900 ---- ---- ---- ---- 6248. -135. 6383. 24000 ---- ---- ---- ---- 6149. -136. 6285. 24100 ---- ---- ---- ---- 6050. -136. 6186. 24200 ---- ---- ---- ---- 5951. -136. 6087. 24300 ---- ---- ---- ---- 5852. -137. 5989. 24400 ---- ---- ---- ---- 5753. -137. 5890. 24500 ---- ---- ---- ---- 5654. -138. 5792. 24600 ---- ---- ---- ---- 5555. -138. 5693. 24700 ---- ---- ---- ---- 5457. -138. 5595. 24800 ---- ---- ---- ---- 5358. -139. 5497. 24900 ---- ---- ---- ---- 5259. -140. 5399. 25000 ---- ---- ---- ---- 5160. -141. 5301. 25100 ---- ---- ---- ---- 5062. -141. 5203. 25200 ---- ---- ---- ---- 4963. -142. 5105. 25300 ---- ---- ---- ---- 4865. -142. 5007. 25400 ---- ---- ---- ---- 4767. -143. 4910. 25500 ---- ---- ---- ---- 4669. -143. 4812. 25600 ---- ---- ---- ---- 4570. -145. 4715. 25700 ---- ---- ---- ---- 4473. -145. 4618. 25800 ---- ---- ---- ---- 4375. -146. 4521. 25900 ---- ---- ---- ---- 4277. -147. 4424. 26000 ---- ---- ---- ---- 4180. -147. 4327. 26100 ---- ---- ---- ---- 4083. -148. 4231. 26200 ---- ---- ---- ---- 3986. -149. 4135. 26300 ---- ---- ---- ---- 3889. -150. 4039. 26400 ---- ---- ---- ---- 3792. -151. 3943. 26500 ---- ---- ---- ---- 3696. -151. 3847. 26550 ---- ---- ---- ---- 3648. -152. 3800. 26600 ---- ---- ---- ---- 3600. -152. 3752. 26650 ---- ---- ---- ---- 3552. -152. 3704. 26700 ---- ---- ---- ---- 3505. -152. 3657. 26750 ---- ---- ---- ---- 3457. -152. 3609. 26800 ---- ---- ---- ---- 3409. -153. 3562. 26850 ---- ---- ---- ---- 3362. -153. 3515. 26900 ---- ---- ---- ---- 3315. -153. 3468. 26950 ---- ---- ---- ---- 3267. -154. 3421. 27000 ---- ---- ---- ---- 3220. -154. 3374. 27050 ---- ---- ---- ---- 3173. -154. 3327. 27100 ---- ---- ---- ---- 3127. -153. 3280. 27150 ---- ---- ---- ---- 3080. -153. 3233. 27200 ---- ---- ---- ---- 3033. -154. 3187. 27250 ---- ---- ---- ---- 2987. -154. 3141. 27300 ---- ---- ---- ---- 2941. -153. 3094. 27350 ---- ---- ---- ---- 2894. -154. 3048. 27400 ---- ---- ---- ---- 2848. -154. 3002. 27450 ---- ---- ---- ---- 2803. -153. 2956. 27500 ---- ---- ---- ---- 2757. -154. 2911. 27550 ---- ---- ---- ---- 2712. -153. 2865. 27600 ---- ---- ---- ---- 2666. -154. 2820. 27650 ---- ---- ---- ---- 2621. -154. 2775. 27700 ---- ---- ---- ---- 2576. -154. 2730. 27750 ---- ---- ---- ---- 2532. -153. 2685. 27800 ---- ---- ---- ---- 2487. -154. 2641. 27850 ---- ---- ---- ---- 2443. -153. 2596. 27900 ---- ---- ---- ---- 2399. -153. 2552. 27950 ---- ---- ---- ---- 2355. -153. 2508. 28000 ---- ---- ---- ---- 2311. -154. 2465. 28050 ---- ---- ---- ---- 2268. -153. 2421. 28100 ---- ---- ---- ---- 2225. -153. 2378. 28150 ---- ---- ---- ---- 2182. -153. 2335. 28200 ---- ---- ---- ---- 2140. -152. 2292. 28250 ---- ---- ---- ---- 2097. -153. 2250. 28300 ---- ---- ---- ---- 2055. -153. 2208. 28350 ---- ---- ---- ---- 2014. -152. 2166. 28400 ---- ---- ---- ---- 1972. -152. 2124. 28450 ---- ---- ---- ---- 1931. -151. 2082. 28500 ---- ---- ---- ---- 1890. -151. 2041. 28550 ---- ---- ---- ---- 1850. -150. 2000. 28600 ---- ---- ---- ---- 1810. -150. 1960. 28650 ---- ---- ---- ---- 1770. -149. 1919. 28700 ---- ---- ---- ---- 1730. -149. 1879. 28750 ---- ---- ---- ---- 1691. -149. 1840. 28800 ---- ---- ---- ---- 1652. -149. 1801. 28850 ---- ---- ---- ---- 1614. -148. 1762. 28900 ---- ---- ---- ---- 1576. -147. 1723. 28950 ---- ---- ---- ---- 1538. -147. 1685. 29000 ---- ---- ---- ---- 1501. -146. 1647. 29050 ---- ---- 1464.A 1464.A 1464. -145. 1609. 29100 ---- ---- 1428.A 1428.A 1427. -145. 1572. 29150 ---- ---- 1393.A 1393.A 1391. -145. 1536. 29200 ---- ---- 1358.A 1358.A 1355. -144. 1499. 29250 ---- ---- 1323.A 1323.A 1320. -143. 1463. 29300 ---- ---- 1289.A 1289.A 1285. -143. 1428. 29350 ---- ---- 1255.A 1255.A 1250. -143. 1393. 29400 ---- ---- 1221.A 1221.A 1216. -142. 1358. 29450 ---- ---- 1188.A 1188.A 1183. -141. 1324. 29500 ---- ---- 1155.A 1155.A 1149. -141. 1290. 29550 ---- ---- 1122.A 1122.A 1117. -140. 1257. 29600 ---- ---- 1090.A 1090.A 1084. -140. 1224. 29650 ---- ---- 1058.A 1058.A 1052. -139. 1191. 29700 ---- ---- 1027.A 1027.A 1021. -138. 1159. 29750 ---- ---- 996.A 996.A 990. -138. 1128. 29800 ---- ---- 966.A 966.A 959. -137. 1096. 29850 ---- ---- 936.A 936.A 929. -136. 1065. 29900 ---- ---- 907.A 907.A 900. -135. 1035. 29950 ---- ---- 878.A 878.A 870. -135. 1005. 30000 ---- ---- 850.A 850.A 842. -133. 975. 30050 ---- ---- 822.A 822.A 814. -132. 946. 30100 ---- ---- 794.A 794.A 786. -131. 917. 30150 ---- ---- 767.A 767.A 759. -130. 889. 30200 ---- ---- 741.A 741.A 732. -129. 861. 30250 ---- ---- 715.A 715.A 706. -127. 833. 30300 ---- ---- 690.A 690.A 680. -126. 806. 30350 ---- ---- 665.A 665.A 655. -124. 779. 30400 ---- ---- 640.A 640.A 630. -122. 752. 30450 ---- ---- 617.A 617.A 606. -120. 726. 30500 ---- ---- 593.A 593.A 582. -118. 700. 30550 ---- ---- 570.A 570.A 559. -116. 675. 30600 600. 607.B 548.A 607.B 536. -114. 1 650. 30650 575. 582.B 526.A 580.B 514. -111. 1 625. 30700 550. 558.B 505.A 558.B 492. -109. 1 601. 30750 ---- ---- 484.A 484.A 471. -107. 578. 30800 ---- ---- 464.A 464.A 451. -104. 555. 30850 ---- ---- 444.A 444.A 431. -101. 532. 30900 ---- ---- 425.A 425.A 412. -98. 510. 30950 ---- ---- 407.A 407.A 393. -95. 488. 31000 ---- ---- 389.A 389.A 375. -92. 467. 1 31050 ---- ---- 371.A 371.A 358. -89. 447. 1 31100 ---- ---- 354.A 354.A 341. -86. 427. 1 31150 ---- ---- 338.A 338.A 324. -84. 408. 31200 ---- ---- 322.A 322.A 308. -81. 389. 1 31250 ---- ---- 306.A 306.A 293. -78. 371. 31300 ---- ---- 292.A 292.A 278. -75. 353. 1 31350 ---- ---- 278.A 278.A 263. -73. 336. 1 31400 ---- ---- 264.A 264.A 250. -69. 319. 1 31450 ---- ---- 251.A 251.A 236. -68. 304. 31500 ---- ---- 238.A 238.A 223. -65. 288. 31550 ---- ---- 226.A 226.A 211. -62. 273. 31600 ---- ---- 214.A 214.A 199. -60. 259. 31650 ---- ---- 203.A 203.A 188. -57. 245. 31700 ---- ---- 193.A 193.A 177. -55. 232. 31750 ---- ---- 183.A 183.A 166. -53. 219. 31800 ---- ---- 173.A 173.A 156. -51. 207. 31850 ---- ---- 164.A 164.A 147. -48. 195. 31900 ---- ---- 155.A 155.A 138. -46. 184. 31950 ---- ---- 147.A 147.A 129. -44. 173. 32000 ---- ---- 139.A 139.A 121. -42. 163. 32050 ---- ---- 132.A 132.A 114. -39. 153. 1 32100 ---- ---- 125.A 125.A 107. -37. 144. 32150 ---- ---- 119.A 119.A 100. -35. 135. 32200 ---- ---- 113.A 113.A 93. -33. 126. 32250 ---- ---- 107.A 107.A 87. -31. 118. 32300 ---- ---- 101.A 101.A 82. -28. 110. 30 32350 ---- ---- 96.A 96.A 76. -27. 103. 32400 ---- ---- 92.A 92.A 71. -25. 96. 32450 ---- ---- 87.A 87.A 67. -22. 89. 32500 ---- ---- ---- ---- 63. -20. 83. 32550 ---- ---- ---- ---- 58. -19. 77. 32600 ---- ---- ---- ---- 55. -16. 71. 32650 ---- ---- ---- ---- 51. -15. 66. 32700 ---- ---- ---- ---- 48. -13. 61. 32750 ---- ---- ---- ---- 45. -11. 56. 32800 ---- ---- ---- ---- 42. -10. 52. 32850 ---- ---- ---- ---- 39. -8. 47. 32900 ---- ---- ---- ---- 37. -7. 44. 1 32950 ---- ---- ---- ---- 34. -6. 40. 33000 ---- ---- ---- ---- 32. -5. 37. 33050 ---- ---- ---- ---- 30. -3. 33. 33100 ---- ---- ---- ---- 28. -2. 30. 33150 ---- ---- ---- ---- 26. -2. 28. 33200 ---- ---- ---- ---- 24. -1. 25. 33250 ---- ---- ---- ---- 23. UNCH 23. 2 33300 ---- ---- ---- ---- 21. UNCH 21. 33350 ---- ---- ---- ---- 20. +1. 19. 33400 ---- ---- ---- ---- 18. +1. 17. 33450 ---- ---- ---- ---- 17. +2. 15. 33500 ---- ---- ---- ---- 16. +2. 14. 33550 ---- ---- ---- ---- 15. +3. 12. 33600 ---- ---- ---- ---- 14. +3. 11. 33650 ---- ---- ---- ---- 13. +3. 10. 33700 ---- ---- ---- ---- 12. +3. 9. 33750 ---- ---- ---- ---- 11. +3. 8. 33800 ---- ---- ---- ---- 10. +3. 7. 33850 ---- ---- ---- ---- 10. +4. 6. 33900 ---- ---- ---- ---- 9. +4. 5. 33950 ---- ---- ---- ---- 8. +3. 5. 34000 ---- ---- ---- ---- 8. +4. 4. 34050 ---- ---- ---- ---- 7. +4. 3. 34100 ---- ---- ---- ---- 6. +3. 3. 34150 ---- ---- ---- ---- 6. +3. 3. 34200 ---- ---- ---- ---- 6. +4. 2. 34250 ---- ---- ---- ---- 5. +3. 2. 34300 ---- ---- ---- ---- 5. +3. 2. 34350 ---- ---- ---- ---- 4. +3. 1. 34400 ---- ---- ---- ---- 4. +3. 1. 34450 ---- ---- ---- ---- 4. +3. 1. 34500 ---- ---- ---- ---- 3. +2. 1. 34550 ---- ---- ---- ---- 3. +2. 1. 34600 ---- ---- ---- ---- 3. +2. 1. 34650 ---- ---- ---- ---- 3. +2. 1. 34700 ---- ---- ---- ---- 2. +1. 1. 34750 ---- ---- ---- ---- 2. +1. 1. 34800 ---- ---- ---- ---- 2. +1. 1. 34850 ---- ---- ---- ---- 2. +1. 1. 34900 ---- ---- ---- ---- 2. +1. 1. 34950 ---- ---- ---- ---- 2. +1. 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 15076.0 UNCH ---- 16000 ---- ---- ---- ---- 14082.0 -128. 14210.0 17000 ---- ---- ---- ---- 13090.0 -126. 13216.0 18000 ---- ---- ---- ---- 12097.0 -126. 12223.0 19000 ---- ---- ---- ---- 11106.0 -125. 11231.0 20000 ---- ---- ---- ---- 10116.0 -125. 10241.0 21000 ---- ---- ---- ---- 9127. -126. 9253. 22000 ---- ---- ---- ---- 8140. -130. 8270. 23000 ---- ---- ---- ---- 7157. -135. 7292. 24000 ---- ---- ---- ---- 6180. -143. 6323. 25000 ---- ---- ---- ---- 5216. -152. 5368. 26000 ---- ---- ---- ---- 4274. -159. 4433. 27000 ---- ---- ---- ---- 3368. -163. 3531. 28000 ---- ---- ---- ---- 2521. -160. 2681. 29000 ---- ---- 1765.A 1765.A 1764. -144. 1908. 30000 ---- ---- 1141.A 1141.A 1131. -114. 1245. 31000 ---- ---- 655.A 655.A 650. -75. 725. 32000 ---- ---- 326.A 326.A 326. -36. 362. 33000 ---- ---- 146.A 146.A 138. -9. 147. 34000 ---- ---- ---- ---- 47. +3. 44. 35000 ---- ---- ---- ---- 12. +3. 9. 36000 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 30 11 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +1. 2. 20500 ---- ---- ---- ---- 4. +1. 3. 21000 ---- ---- ---- ---- 4. +1. 3. 21500 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 7. +1. 6. 22500 ---- ---- ---- ---- 8. UNCH 8. 23000 ---- ---- ---- ---- 10. -1. 11. 23100 ---- ---- ---- ---- 11. UNCH 11. 23200 ---- ---- ---- ---- 11. -1. 12. 23300 ---- ---- ---- ---- 11. -2. 13. 23400 ---- ---- ---- ---- 12. -1. 13. 23500 ---- ---- ---- ---- 12. -2. 14. 23600 ---- ---- ---- ---- 13. -2. 15. 23700 ---- ---- ---- ---- 14. -2. 16. 23800 ---- ---- ---- ---- 14. -3. 17. 23900 ---- ---- ---- ---- 15. -2. 17. 24000 ---- ---- ---- ---- 15. -3. 18. 24100 ---- ---- ---- ---- 16. -4. 20. 24200 ---- ---- ---- ---- 17. -4. 21. 24300 ---- ---- ---- ---- 18. -4. 22. 24400 ---- ---- ---- ---- 18. -5. 23. 24500 ---- ---- ---- ---- 19. -5. 24. 24600 ---- ---- ---- ---- 20. -6. 26. 24700 ---- ---- ---- ---- 21. -6. 27. 24800 ---- ---- ---- ---- 22. -7. 29. 24900 ---- ---- ---- ---- 23. -7. 30. 25000 ---- ---- ---- ---- 24. -8. 32. 25100 ---- ---- ---- ---- 25. -9. 34. 25200 ---- ---- ---- ---- 27. -9. 36. 25300 ---- ---- ---- ---- 28. -10. 38. 25400 ---- ---- ---- ---- 29. -11. 40. 25500 ---- ---- 42.A 42.A 31. -12. 43. 25600 ---- ---- 43.A 43.A 33. -12. 45. 25700 ---- ---- 45.A 45.A 35. -13. 48. 25800 ---- ---- 46.A 46.A 37. -13. 50. 25900 ---- ---- 48.A 48.A 39. -14. 53. 26000 ---- ---- 50.A 50.A 41. -15. 56. 26100 ---- ---- 52.A 52.A 44. -16. 60. 26200 ---- ---- 54.A 54.A 46. -17. 63. 26300 ---- ---- 57.A 57.A 49. -18. 67. 26400 ---- ---- 59.A 59.A 52. -19. 71. 26500 ---- ---- 62.A 62.A 56. -19. 75. 26550 ---- ---- 64.A 64.A 58. -19. 77. 26600 ---- ---- 65.A 65.A 60. -19. 79. 26650 ---- ---- 67.A 67.A 62. -20. 82. 26700 ---- ---- 69.A 69.A 64. -20. 84. 26750 ---- ---- 71.A 71.A 66. -20. 86. 26800 ---- ---- 72.A 72.A 69. -20. 89. 26850 ---- ---- 75.A 75.A 71. -21. 92. 26900 ---- ---- 77.A 77.A 74. -20. 94. 26950 ---- ---- 79.A 79.A 76. -21. 97. 27000 ---- ---- 81.A 81.A 79. -21. 100. 27050 ---- ---- 84.A 84.A 82. -21. 103. 27100 ---- ---- 86.A 86.A 85. -21. 106. 27150 ---- ---- 89.A 89.A 88. -21. 109. 27200 ---- ---- 91.A 91.A 92. -21. 113. 27250 ---- ---- 94.A 94.A 95. -21. 116. 27300 ---- ---- 97.A 97.A 99. -21. 120. 27350 ---- ---- 100.A 100.A 102. -22. 124. 27400 ---- ---- 103.A 103.A 106. -22. 128. 27450 ---- ---- 107.A 107.A 110. -22. 132. 27500 ---- ---- 110.A 110.A 115. -21. 136. 27550 ---- ---- 114.A 114.A 119. -21. 140. 27600 ---- ---- 118.A 118.A 124. -21. 145. 27650 ---- ---- 122.A 122.A 128. -22. 150. 27700 ---- ---- 126.A 126.A 133. -22. 155. 27750 ---- ---- 130.A 130.A 138. -22. 160. 27800 ---- ---- 135.A 135.A 144. -21. 165. 27850 ---- ---- 139.A 139.A 149. -22. 171. 27900 ---- ---- 144.A 144.A 155. -21. 176. 27950 ---- ---- 149.A 149.A 161. -21. 182. 28000 ---- ---- 155.A 155.A 168. -21. 189. 28050 ---- ---- 160.A 160.A 174. -21. 195. 28100 ---- ---- 166.A 166.A 181. -21. 202. 28150 ---- ---- 172.A 172.A 188. -20. 208. 28200 ---- ---- 178.A 178.A 195. -21. 216. 28250 ---- ---- 184.A 184.A 203. -20. 223. 28300 ---- ---- 191.A 191.A 211. -20. 231. 28350 ---- ---- 197.A 197.A 219. -19. 238. 28400 ---- ---- 205.A 205.A 227. -20. 247. 28450 ---- ---- 212.A 212.A 236. -19. 255. 28500 ---- 265.B 220.A 220.A 245. -19. 264. 28550 ---- 275.B 228.A 275.B 255. -18. 273. 28600 ---- 286.B 236.A 286.B 264. -18. 282. 28650 ---- 296.B 244.A 296.B 274. -18. 292. 28700 ---- 308.B 253.A 308.B 285. -17. 302. 28750 ---- 319.B 262.A 319.B 296. -16. 312. 28800 ---- 331.B 272.A 331.B 307. -15. 322. 28850 ---- 343.B 281.A 343.B 318. -15. 333. 28900 ---- 356.B 291.A 356.B 330. -15. 345. 28950 ---- 368.B 302.A 368.B 342. -14. 356. 29000 ---- 382.B 313.A 382.B 355. -13. 368. 29050 ---- 395.B 324.A 395.B 368. -13. 381. 29100 ---- 410.B 335.A 410.B 381. -12. 393. 29150 ---- 424.B 347.A 424.B 395. -11. 406. 29200 ---- 439.B 359.A 439.B 409. -11. 420. 29250 ---- 454.B 372.A 454.B 423. -11. 434. 29300 ---- 470.B 385.A 470.B 438. -10. 448. 29350 ---- 486.B 398.A 486.B 453. -10. 463. 29400 ---- 503.B 412.A 503.B 469. -9. 478. 29450 ---- 520.B 426.A 520.B 485. -9. 494. 29500 ---- 537.B 441.A 537.B 502. -8. 510. 29550 ---- 555.B 456.A 456.A 519. -8. 527. 29600 ---- 574.B 471.A 471.A 537. -7. 544. 29650 ---- 592.B 487.A 487.A 555. -6. 561. 29700 ---- 612.B 503.A 503.A 573. -6. 579. 29750 ---- 631.B 520.A 520.A 592. -5. 597. 29800 ---- 651.B 537.A 537.A 611. -5. 616. 29850 ---- 672.B 555.A 555.A 631. -4. 1 635. 29900 ---- 693.B 573.A 573.A 651. -3. 654. 29950 ---- 714.B 591.A 591.A 672. -2. 674. 30000 ---- 736.B 610.A 610.A 693. -1. 694. 1 28 30050 ---- 758.B 630.A 630.A 715. UNCH 715. 30100 ---- 781.B 650.A 650.A 737. +1. 736. 30150 ---- 804.B 670.A 670.A 760. +3. 757. 30200 ---- 828.B 691.A 691.A 783. +4. 1 779. 1 1 30250 ---- 852.B 713.A 713.A 806. +5. 801. 30300 ---- 876.B 735.A 735.A 830. +6. 824. 1 1 30350 ---- 901.B 757.A 757.A 855. +9. 846. 1 30400 ---- 927.B 780.A 780.A 880. +10. 870. 1 30450 ---- 953.B 804.A 804.A 906. +13. 893. 1 30500 ---- 980.B 828.A 828.A 932. +15. 917. 2 30550 ---- 1007.B 852.A 852.A 959. +17. 942. 1 30600 ---- 1034.B 877.A 877.A 986. +19. 967. 1 30650 ---- 1062.B 903.A 903.A 1014. +22. 992. 1 30700 ---- 1091.B 929.A 929.A 1042. +24. 1018. 2 30750 ---- 1120.B 955.A 955.A 1071. +27. 1044. 1 30800 ---- 1150.B 982.A 982.A 1100. +29. 1071. 1 30850 ---- 1180.B 1010.A 1010.A 1131. +32. 1099. 30900 ---- 1210.B 1038.A 1038.A 1161. +35. 1126. 1 30950 ---- 1241.B 1067.A 1067.A 1192. +37. 1155. 31000 ---- 1273.B 1096.A 1096.A 1224. +40. 1184. 2 31050 ---- 1305.B 1125.A 1125.A 1256. +43. 1213. 31100 ---- 1338.B 1156.A 1156.A 1289. +46. 1243. 2 31150 ---- 1356.B 1187.A 1187.A 1323. +49. 1274. 2 31200 ---- 1349.B 1218.A 1218.A 1357. +52. 1305. 2 31250 ---- ---- 1250.A 1250.A 1391. +55. 1336. 3 31300 ---- ---- 1283.A 1283.A 1426. +58. 1368. 1 31350 ---- ---- 1318.A 1318.A 1462. +61. 1401. 1 31400 ---- ---- ---- ---- 1498. +63. 1435. 1 31450 ---- ---- ---- ---- 1534. +65. 1469. 1 31500 ---- ---- ---- ---- 1571. +68. 1503. 1 31550 ---- ---- ---- ---- 1608. +70. 1538. 31600 ---- ---- ---- ---- 1646. +72. 1574. 31650 ---- ---- ---- ---- 1685. +75. 1610. 31700 ---- ---- ---- ---- 1724. +78. 1646. 31750 ---- ---- ---- ---- 1763. +79. 1684. 31800 ---- ---- ---- ---- 1803. +82. 1721. 31850 ---- ---- ---- ---- 1844. +85. 1759. 31900 ---- ---- ---- ---- 1885. +87. 1798. 31950 ---- ---- ---- ---- 1926. +89. 1837. 32000 ---- ---- ---- ---- 1968. +91. 1877. 32050 ---- ---- ---- ---- 2010. +93. 1917. 32100 ---- ---- ---- ---- 2053. +96. 1957. 32150 ---- ---- ---- ---- 2096. +98. 1998. 32200 ---- ---- ---- ---- 2139. +100. 2039. 32250 ---- ---- ---- ---- 2183. +102. 2081. 32300 ---- ---- ---- ---- 2227. +104. 2123. 32350 ---- ---- ---- ---- 2272. +107. 2165. 32400 ---- ---- ---- ---- 2317. +109. 2208. 32450 ---- ---- ---- ---- 2362. +110. 2252. 32500 ---- ---- ---- ---- 2408. +113. 2295. 32550 ---- ---- ---- ---- 2454. +115. 2339. 32600 ---- ---- ---- ---- 2500. +117. 2383. 32650 ---- ---- ---- ---- 2546. +118. 2428. 32700 ---- ---- ---- ---- 2593. +120. 2473. 32750 ---- ---- ---- ---- 2639. +121. 2518. 32800 ---- ---- ---- ---- 2686. +123. 2563. 32850 ---- ---- ---- ---- 2733. +124. 2609. 32900 ---- ---- ---- ---- 2781. +126. 2655. 32950 ---- ---- ---- ---- 2828. +127. 2701. 33000 ---- ---- ---- ---- 2876. +128. 2748. 33050 ---- ---- ---- ---- 2924. +130. 2794. 33100 ---- ---- ---- ---- 2972. +131. 2841. 33150 ---- ---- ---- ---- 3020. +132. 2888. 33200 ---- ---- ---- ---- 3068. +132. 2936. 33250 ---- ---- ---- ---- 3116. +133. 2983. 33300 ---- ---- ---- ---- 3164. +133. 3031. 33350 ---- ---- ---- ---- 3213. +134. 3079. 33400 ---- ---- ---- ---- 3261. +134. 3127. 33450 ---- ---- ---- ---- 3310. +135. 3175. 33500 ---- ---- ---- ---- 3359. +136. 3223. 33550 ---- ---- ---- ---- 3407. +135. 3272. 33600 ---- ---- ---- ---- 3456. +136. 3320. 33650 ---- ---- ---- ---- 3505. +136. 3369. 33700 ---- ---- ---- ---- 3554. +136. 3418. 33750 ---- ---- ---- ---- 3603. +136. 3467. 33800 ---- ---- ---- ---- 3652. +136. 3516. 33850 ---- ---- ---- ---- 3701. +136. 3565. 33900 ---- ---- ---- ---- 3751. +137. 3614. 33950 ---- ---- ---- ---- 3800. +137. 3663. 34000 ---- ---- ---- ---- 3849. +136. 3713. 34050 ---- ---- ---- ---- 3898. +136. 3762. 34100 ---- ---- ---- ---- 3948. +137. 3811. 34150 ---- ---- ---- ---- 3997. +136. 3861. 34200 ---- ---- ---- ---- 4047. +137. 3910. 34250 ---- ---- ---- ---- 4096. +136. 3960. 34300 ---- ---- ---- ---- 4146. +136. 4010. 34350 ---- ---- ---- ---- 4195. +136. 4059. 34400 ---- ---- ---- ---- 4245. +136. 4109. 34450 ---- ---- ---- ---- 4294. +136. 4158. 34500 ---- ---- ---- ---- 4344. +136. 4208. 34550 ---- ---- ---- ---- 4393. +135. 4258. 34600 ---- ---- ---- ---- 4443. +135. 4308. 34650 ---- ---- ---- ---- 4493. +135. 4358. 34700 ---- ---- ---- ---- 4542. +134. 4408. 34750 ---- ---- ---- ---- 4592. +134. 4458. 34800 ---- ---- ---- ---- 4642. +134. 4508. 34850 ---- ---- ---- ---- 4691. +134. 4557. 34900 ---- ---- ---- ---- 4741. +134. 4607. 34950 ---- ---- ---- ---- 4791. +134. 4657. 35000 ---- ---- ---- ---- 4841. +134. 4707. 35050 ---- ---- ---- ---- 4890. +133. 4757. 35100 ---- ---- ---- ---- 4940. +133. 4807. 35150 ---- ---- ---- ---- 4990. +133. 4857. 35200 ---- ---- ---- ---- 5040. +133. 4907. 35250 ---- ---- ---- ---- 5089. +133. 4956. 35300 ---- ---- ---- ---- 5139. +133. 5006. 35350 ---- ---- ---- ---- 5189. +133. 5056. 35400 ---- ---- ---- ---- 5239. +133. 5106. 35450 ---- ---- ---- ---- 5289. +133. 5156. 35500 ---- ---- ---- ---- 5339. +133. 5206. 35550 ---- ---- ---- ---- 5389. +133. 5256. 35600 ---- ---- ---- ---- 5439. +133. 5306. 35650 ---- ---- ---- ---- 5488. +133. 5355. 35700 ---- ---- ---- ---- 5538. +133. 5405. 35750 ---- ---- ---- ---- 5588. +133. 5455. 35800 ---- ---- ---- ---- 5638. +133. 5505. 35850 ---- ---- ---- ---- 5688. +133. 5555. 35900 ---- ---- ---- ---- 5738. +133. 5605. 35950 ---- ---- ---- ---- 5788. +133. 5655. 36000 ---- ---- ---- ---- 5838. +133. 5705. 36050 ---- ---- ---- ---- 5887. +133. 5754. 36100 ---- ---- ---- ---- 5937. +133. 5804. 36150 ---- ---- ---- ---- 5987. +133. 5854. 36200 ---- ---- ---- ---- 6037. +133. 5904. 36250 ---- ---- ---- ---- 6087. +133. 5954. 36300 ---- ---- ---- ---- 6137. +133. 6004. 36350 ---- ---- ---- ---- 6187. +133. 6054. 36400 ---- ---- ---- ---- 6237. +134. 6103. 36450 ---- ---- ---- ---- 6286. +133. 6153. 36500 ---- ---- ---- ---- 6336. +133. 6203. 36550 ---- ---- ---- ---- 6386. +133. 6253. 36600 ---- ---- ---- ---- 6436. +133. 6303. 36650 ---- ---- ---- ---- 6486. +133. 6353. 36700 ---- ---- ---- ---- 6536. +133. 6403. 36750 ---- ---- ---- ---- 6586. +133. 6453. 36800 ---- ---- ---- ---- 6636. +134. 6502. 36850 ---- ---- ---- ---- 6685. +133. 6552. 36900 ---- ---- ---- ---- 6735. +133. 6602. 36950 ---- ---- ---- ---- 6785. +133. 6652. 37000 ---- ---- ---- ---- 6835. +133. 6702. 37050 ---- ---- ---- ---- 6885. +133. 6752. 37100 ---- ---- ---- ---- 6935. +133. 6802. 37150 ---- ---- ---- ---- 6985. +133. 6852. 37200 ---- ---- ---- ---- 7035. +134. 6901. 37300 ---- ---- ---- ---- 7134. +133. 7001. 37400 ---- ---- ---- ---- 7234. +133. 7101. 37500 ---- ---- ---- ---- 7334. +133. 7201. 37600 ---- ---- ---- ---- 7434. +134. 7300. 37700 ---- ---- ---- ---- 7533. +133. 7400. 37800 ---- ---- ---- ---- 7633. +133. 7500. 37900 ---- ---- ---- ---- 7733. +133. 7600. 38000 ---- ---- ---- ---- 7833. +134. 7699. 38100 ---- ---- ---- ---- 7932. +133. 7799. 38200 ---- ---- ---- ---- 8032. +133. 7899. 38300 ---- ---- ---- ---- 8132. +133. 7999. 38400 ---- ---- ---- ---- 8232. +134. 8098. 38500 ---- ---- ---- ---- 8331. +133. 8198. 38600 ---- ---- ---- ---- 8431. +133. 8298. 38700 ---- ---- ---- ---- 8531. +133. 8398. 38800 ---- ---- ---- ---- 8631. +134. 8497. 38900 ---- ---- ---- ---- 8730. +133. 8597. 39000 ---- ---- ---- ---- 8830. +133. 8697. 39100 ---- ---- ---- ---- 8930. +133. 8797. 39200 ---- ---- ---- ---- 9030. +134. 8896. 39300 ---- ---- ---- ---- 9129. +133. 8996. 39400 ---- ---- ---- ---- 9229. +133. 9096. 39500 ---- ---- ---- ---- 9329. +133. 9196. 39600 ---- ---- ---- ---- 9429. +134. 9295. 39700 ---- ---- ---- ---- 9528. +133. 9395. 39800 ---- ---- ---- ---- 9628. +133. 9495. 39900 ---- ---- ---- ---- 9728. +133. 9595. 40000 ---- ---- ---- ---- 9828. +134. 9694. 40100 ---- ---- ---- ---- 9927. +133. 9794. 40200 ---- ---- ---- ---- 10027.0 +133. 9894. 40300 ---- ---- ---- ---- 10127.0 +133. 9994. 40400 ---- ---- ---- ---- 10227.0 +134. 10093.0 40500 ---- ---- ---- ---- 10326.0 +133. 10193.0 40600 ---- ---- ---- ---- 10426.0 +133. 10293.0 40700 ---- ---- ---- ---- 10526.0 +133. 10393.0 40800 ---- ---- ---- ---- 10626.0 +134. 10492.0 40900 ---- ---- ---- ---- 10726.0 +134. 10592.0 41000 ---- ---- ---- ---- 10825.0 +133. 10692.0 41100 ---- ---- ---- ---- 10925.0 +133. 10792.0 41200 ---- ---- ---- ---- 11025.0 +134. 10891.0 41300 ---- ---- ---- ---- 11125.0 +134. 10991.0 41400 ---- ---- ---- ---- 11224.0 +133. 11091.0 41500 ---- ---- ---- ---- 11324.0 +133. 11191.0 41600 ---- ---- ---- ---- 11424.0 +134. 11290.0 41700 ---- ---- ---- ---- 11524.0 +134. 11390.0 41800 ---- ---- ---- ---- 11623.0 +133. 11490.0 41900 ---- ---- ---- ---- 11723.0 +133. 11590.0 42000 ---- ---- ---- ---- 11823.0 +134. 11689.0 42100 ---- ---- ---- ---- 11923.0 +134. 11789.0 42200 ---- ---- ---- ---- 12022.0 +133. 11889.0 42300 ---- ---- ---- ---- 12122.0 +133. 11989.0 42400 ---- ---- ---- ---- 12222.0 +134. 12088.0 42500 ---- ---- ---- ---- 12322.0 +134. 12188.0 42600 ---- ---- ---- ---- 12421.0 +133. 12288.0 42700 ---- ---- ---- ---- 12521.0 +133. 12388.0 42800 ---- ---- ---- ---- 12621.0 +134. 12487.0 42900 ---- ---- ---- ---- 12721.0 +134. 12587.0 43000 ---- ---- ---- ---- 12820.0 +133. 12687.0 43100 ---- ---- ---- ---- 12920.0 +133. 12787.0 43200 ---- ---- ---- ---- 13020.0 +134. 12886.0 43300 ---- ---- ---- ---- 13120.0 +134. 12986.0 43400 ---- ---- ---- ---- 13219.0 +133. 13086.0 43500 ---- ---- ---- ---- 13319.0 +134. 13185.0 44000 ---- ---- ---- ---- 13818.0 +134. 13684.0 44500 ---- ---- ---- ---- 14317.0 +134. 14183.0 45000 ---- ---- ---- ---- 14815.0 +133. 14682.0 45500 ---- ---- ---- ---- 15314.0 +134. 15180.0 46000 ---- ---- ---- ---- 15813.0 +134. 15679.0 46500 ---- ---- ---- ---- 16312.0 +134. 16178.0 47000 ---- ---- ---- ---- 16810.0 +133. 16677.0 47500 ---- ---- ---- ---- 17309.0 +134. 17175.0 48000 ---- ---- ---- ---- 17808.0 +134. 17674.0 48500 ---- ---- ---- ---- 18307.0 +134. 18173.0 49000 ---- ---- ---- ---- 18806.0 +134. 18672.0 49500 ---- ---- ---- ---- 19304.0 +134. 19170.0 50000 ---- ---- ---- ---- 19803.0 +134. 19669.0 50500 ---- ---- ---- ---- 20302.0 +134. 20168.0 51000 ---- ---- ---- ---- 20801.0 +135. 20666.0 51500 ---- ---- ---- ---- 21299.0 +134. 21165.0 52000 ---- ---- ---- ---- 21798.0 +134. 21664.0 52500 ---- ---- ---- ---- 22297.0 +134. 22163.0 53000 ---- ---- ---- ---- 22796.0 +135. 22661.0 53500 ---- ---- ---- ---- 23294.0 +134. 23160.0 54000 ---- ---- ---- ---- 23793.0 +134. 23659.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- 19.A 3. UNCH ---- 16000 ---- ---- ---- ---- 5. +4. 1. 17000 ---- ---- ---- ---- 7. +4. 3. 18000 ---- ---- ---- ---- 10. +6. 4. 19000 ---- ---- ---- ---- 14. +7. 7. 20000 ---- ---- ---- ---- 18. +6. 12. 21000 ---- ---- ---- ---- 24. +5. 19. 22000 ---- ---- ---- ---- 32. +1. 31. 23000 ---- ---- ---- ---- 44. -4. 48. 24000 ---- ---- 72.A 72.A 62. -12. 74. 25000 ---- ---- 97.A 97.A 93. -20. 113. 26000 ---- ---- 141.A 141.A 146. -27. 173. 27000 ---- ---- 217.A 217.A 235. -31. 266. 28000 ---- ---- 350.A 350.A 383. -28. 411. 29000 ---- 651.B 570.A 651.B 621. -11. 632. 30000 ---- 1026.B 903.A 1026.B 983. +18. 965. 31000 ---- 1535.B 1375.A 1535.B 1497. +58. 1439. 1 32000 ---- ---- ---- ---- 2167. +96. 2071. 33000 ---- ---- ---- ---- 2974. +123. 2851. 34000 ---- ---- ---- ---- 3878. +135. 3743. 35000 ---- ---- ---- ---- 4839. +137. 4702. 36000 ---- ---- ---- ---- 5824. +135. 5689. 37000 ---- ---- ---- ---- 6817. +133. 6684. 38000 ---- ---- ---- ---- 7812. +133. 7679. 39000 ---- ---- ---- ---- 8807. +133. 8674. 40000 ---- ---- ---- ---- 9802. +133. 9669. 41000 ---- ---- ---- ---- 10797.0 +133. 10664.0 42000 ---- ---- ---- ---- 11792.0 +133. 11659.0 43000 ---- ---- ---- ---- 12787.0 +134. 12653.0 44000 ---- ---- ---- ---- 13782.0 +134. 13648.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 60 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 15149.0 UNCH ---- 16000 ---- ---- ---- ---- 14149.0 -132. 14281.0 17000 ---- ---- ---- ---- 13149.0 -132. 13281.0 18000 ---- ---- ---- ---- 12149.0 -132. 12281.0 19000 ---- ---- ---- ---- 11149.0 -132. 11281.0 20000 ---- ---- ---- ---- 10149.0 -132. 10281.0 21000 ---- ---- ---- ---- 9149. -132. 9281. 22000 ---- ---- ---- ---- 8149. -133. 8282. 23000 ---- ---- ---- ---- 7149. -133. 7282. 24000 ---- ---- ---- ---- 6149. -133. 6282. 24300 ---- ---- ---- ---- 5850. UNCH ---- 24400 ---- ---- ---- ---- 5750. UNCH ---- 24500 ---- ---- ---- ---- 5650. UNCH ---- 24600 ---- ---- ---- ---- 5550. UNCH ---- 24700 ---- ---- ---- ---- 5450. -132. 5582. 24800 ---- ---- ---- ---- 5350. -132. 5482. 24900 ---- ---- ---- ---- 5250. -132. 5382. 25000 ---- ---- ---- ---- 5150. -132. 5282. 25100 ---- ---- ---- ---- 5050. -132. 5182. 25200 ---- ---- ---- ---- 4950. -132. 5082. 25300 ---- ---- ---- ---- 4850. -132. 4982. 25400 ---- ---- ---- ---- 4750. -132. 4882. 25500 ---- ---- ---- ---- 4650. -132. 4782. 25600 ---- ---- ---- ---- 4550. -132. 4682. 25700 ---- ---- ---- ---- 4450. -132. 4582. 25800 ---- ---- ---- ---- 4350. -132. 4482. 25900 ---- ---- ---- ---- 4250. -132. 4382. 26000 ---- ---- ---- ---- 4150. -132. 4282. 26100 ---- ---- ---- ---- 4050. -132. 4182. 26200 ---- ---- ---- ---- 3950. -132. 4082. 26300 ---- ---- ---- ---- 3850. -132. 3982. 26400 ---- ---- ---- ---- 3750. -132. 3882. 26500 ---- ---- ---- ---- 3650. -132. 3782. 26600 ---- ---- ---- ---- 3550. -132. 3682. 26700 ---- ---- ---- ---- 3450. -132. 3582. 26800 ---- ---- ---- ---- 3350. -132. 3482. 26900 ---- ---- ---- ---- 3250. -132. 3382. 27000 ---- ---- ---- ---- 3150. -132. 3282. 27100 ---- ---- ---- ---- 3050. -132. 3182. 27200 ---- ---- ---- ---- 2950. -132. 3082. 27300 ---- ---- ---- ---- 2850. -133. 2983. 27350 ---- ---- ---- ---- 2800. UNCH ---- 27400 ---- ---- ---- ---- 2750. -133. 2883. 27450 ---- ---- ---- ---- 2700. UNCH ---- 27500 ---- ---- ---- ---- 2650. -133. 2783. 27550 ---- ---- ---- ---- 2600. UNCH ---- 27600 ---- ---- ---- ---- 2550. -133. 2683. 27650 ---- ---- ---- ---- 2500. UNCH ---- 27700 ---- ---- ---- ---- 2450. -133. 2583. 27750 ---- ---- ---- ---- 2400. -133. 2533. 27800 ---- ---- ---- ---- 2350. -133. 2483. 27850 ---- ---- ---- ---- 2300. -133. 2433. 27900 ---- ---- ---- ---- 2250. -133. 2383. 27950 ---- ---- ---- ---- 2200. -133. 2333. 28000 ---- ---- ---- ---- 2150. -133. 2283. 28050 ---- ---- ---- ---- 2100. -133. 2233. 28100 ---- ---- ---- ---- 2050. -133. 2183. 28150 ---- ---- ---- ---- 2000. -133. 2133. 28200 ---- ---- ---- ---- 1950. -133. 2083. 28250 ---- ---- ---- ---- 1900. -133. 2033. 28300 ---- ---- ---- ---- 1850. -133. 1983. 28350 ---- ---- ---- ---- 1800. -133. 1933. 28400 ---- ---- ---- ---- 1750. -134. 1884. 28450 ---- ---- ---- ---- 1700. -134. 1834. 28500 ---- ---- ---- ---- 1650. -134. 1784. 28550 ---- ---- ---- ---- 1600. -135. 1735. 28600 ---- ---- ---- ---- 1550. -135. 1685. 28650 ---- ---- ---- ---- 1500. -136. 1636. 28700 ---- ---- ---- ---- 1450. -137. 1587. 28750 ---- ---- ---- ---- 1400. -138. 1538. 28800 ---- ---- ---- ---- 1350. -139. 1489. 28850 ---- ---- ---- ---- 1300. -140. 1440. 28900 ---- ---- ---- ---- 1250. -141. 1391. 28950 ---- ---- ---- ---- 1200. -143. 1343. 29000 ---- ---- ---- ---- 1150. -144. 1294. 29050 ---- ---- ---- ---- 1100. -146. 1246. 29100 ---- ---- ---- ---- 1051. -148. 1199. 29150 ---- ---- ---- ---- 1001. -150. 1151. 29200 ---- ---- ---- ---- 952. -152. 1104. 29250 ---- ---- ---- ---- 903. -154. 1057. 29300 ---- ---- ---- ---- 854. -157. 1011. 29350 ---- ---- ---- ---- 806. -159. 965. 29400 ---- ---- ---- ---- 758. -162. 920. 29450 ---- ---- ---- ---- 711. -164. 875. 29500 ---- ---- ---- ---- 664. -167. 831. 29550 ---- ---- ---- ---- 617. -170. 787. 29600 ---- ---- ---- ---- 572. -173. 745. 29650 ---- ---- ---- ---- 527. -176. 703. 29700 ---- ---- ---- ---- 484. -177. 661. 29750 ---- ---- ---- ---- 442. -179. 621. 29800 ---- ---- 410.A 410.A 401. -181. 582. 29850 ---- ---- 376.A 376.A 361. -183. 544. 29900 ---- ---- 341.A 341.A 324. -183. 507. 29950 ---- ---- 288.A 288.A 288. -183. 471. 30000 ---- ---- 256.A 256.A 254. -182. 436. 1 30050 ---- ---- 226.A 226.A 223. -180. 403. 30100 ---- ---- 198.A 198.A 193. -179. 372. 30150 236. 236. 172.A 172.A 166. -175. 2 341. 30200 279. 279. 149.A 241.B 142. -170. 2 312. 30250 215. 215. 128.A 128.A 120. -165. 2 285. 30300 251. 251. 109.A 179.B 100. -159. 3 259. 30350 140. 140. 93.A 93.A 83. -152. 1 235. 30400 224. 224. 80.A 80.A 68. -143. 2 211. 30450 ---- ---- 68.A 68.A 56. -134. 190. 30500 ---- ---- 58.A 58.A 45. -124. 169. 30550 ---- ---- 50.A 50.A 36. -114. 150. 30600 ---- ---- 44.A 44.A 29. -103. 132. 30650 ---- ---- 39.A 39.A 23. -93. 116. 30700 ---- ---- 35.A 35.A 18. -83. 101. 2 2 30750 ---- ---- 32.A 32.A 14. -74. 88. 2 30800 ---- ---- 30.A 30.A 11. -64. 75. 30850 ---- ---- 28.A 28.A 8. -56. 64. 30900 ---- ---- 27.A 27.A 6. -49. 55. 20 10 30950 ---- ---- 26.A 26.A 5. -41. 46. 31000 ---- ---- 25.A 25.A 3. -35. 38. 5 31050 ---- ---- 25.A 25.A 2. -30. 32. 31100 ---- ---- 24.A 24.A 2. -24. 26. 31150 ---- ---- ---- ---- 1. -20. 21. 31200 ---- ---- ---- ---- 1. -16. 17. 31250 ---- ---- ---- ---- 1. -13. 14. 31300 ---- ---- ---- ---- 1. -10. 11. 1 1 31350 ---- ---- ---- ---- 1. -7. 8. 31400 ---- ---- ---- ---- 1. -6. 7. 31450 ---- ---- ---- ---- 1. -4. 5. 31500 ---- ---- ---- ---- 1. -3. 4. 1 2 31550 ---- ---- ---- ---- 1. -2. 3. 31600 ---- ---- ---- ---- 1. -1. 2. 31650 ---- ---- ---- ---- 1. -1. 2. 31700 ---- ---- ---- ---- 1. UNCH 1. 31750 ---- ---- ---- ---- 1. UNCH 1. 31800 ---- ---- ---- ---- 1. UNCH 1. 31850 ---- ---- ---- ---- 1. UNCH 1. 31900 ---- ---- ---- ---- 1. UNCH 1. 31950 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- ---- ---- ---- 1. UNCH 1. 32050 ---- ---- ---- ---- 1. UNCH 1. 32100 ---- ---- ---- ---- 1. UNCH 1. 32150 ---- ---- ---- ---- 1. UNCH 1. 32200 ---- ---- ---- ---- 1. UNCH 1. 32250 ---- ---- ---- ---- 1. UNCH 1. 32300 ---- ---- ---- ---- 1. UNCH 1. 32350 ---- ---- ---- ---- 1. UNCH 1. 32400 ---- ---- ---- ---- 1. UNCH 1. 32450 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- ---- ---- ---- 1. UNCH 1. 32550 ---- ---- ---- ---- 1. UNCH 1. 32600 ---- ---- ---- ---- 1. UNCH 1. 32650 ---- ---- ---- ---- 1. UNCH 1. 32700 ---- ---- ---- ---- 1. UNCH 1. 75 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 24 98 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- 15.A 1. UNCH ---- 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- 15.A 1. UNCH ---- 24400 ---- ---- ---- 15.A 1. UNCH ---- 24500 ---- ---- ---- 15.A 1. UNCH ---- 24600 ---- ---- ---- 15.A 1. UNCH ---- 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27350 ---- ---- ---- 15.A 1. UNCH ---- 27400 ---- ---- ---- ---- 1. UNCH 1. 27450 ---- ---- ---- 15.A 1. UNCH ---- 27500 ---- ---- ---- ---- 1. UNCH 1. 27550 ---- ---- ---- 15.A 1. UNCH ---- 27600 ---- ---- ---- ---- 1. UNCH 1. 27650 ---- ---- ---- 15.A 1. UNCH ---- 27700 ---- ---- ---- ---- 1. UNCH 1. 27750 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27850 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 27950 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. -1. 2. 28400 ---- ---- ---- ---- 1. -1. 2. 28450 ---- ---- ---- ---- 1. -1. 2. 28500 ---- ---- ---- ---- 1. -2. 3. 28550 ---- ---- ---- ---- 1. -2. 3. 28600 ---- ---- ---- ---- 1. -3. 4. 28650 ---- ---- ---- ---- 1. -3. 4. 28700 ---- ---- ---- ---- 1. -4. 5. 28750 ---- ---- ---- ---- 1. -5. 6. 28800 ---- ---- ---- ---- 1. -6. 7. 28850 ---- ---- ---- ---- 1. -7. 8. 28900 ---- ---- ---- ---- 1. -8. 9. 28950 ---- ---- ---- ---- 1. -10. 11. 29000 ---- ---- ---- ---- 1. -12. 13. 29050 ---- ---- ---- ---- 1. -14. 15. 29100 ---- ---- ---- ---- 2. -15. 17. 29150 ---- ---- 17.A 17.A 3. -16. 19. 29200 ---- ---- 17.A 17.A 3. -19. 22. 29250 ---- ---- 17.A 17.A 4. -22. 26. 29300 ---- ---- 18.A 18.A 6. -23. 29. 29350 ---- ---- 18.A 18.A 7. -26. 33. 29400 ---- ---- 18.A 18.A 9. -29. 38. 29450 ---- ---- 19.A 19.A 12. -31. 43. 29500 ---- ---- 20.A 20.A 15. -34. 49. 29550 ---- ---- 21.A 21.A 18. -38. 56. 29600 17. 17. 17. 18.B 23. -40. 1 63. 29650 ---- ---- 25.A 25.A 28. -43. 71. 29700 ---- ---- 28.A 28.A 35. -45. 80. 29750 ---- ---- 31.A 31.A 43. -46. 89. 29800 ---- 101.B 35.A 35.A 52. -48. 100. 29850 ---- 117.B 40.A 40.A 62. -50. 112. 29900 ---- 134.B 47.A 47.A 75. -50. 125. 29950 ---- 153.B 54.A 54.A 89. -50. 139. 30000 ---- 173.B 63.A 63.A 105. -49. 154. 30050 ---- 196.B 73.A 73.A 124. -47. 171. 30100 ---- 220.B 85.A 85.A 144. -46. 190. 30150 ---- 246.B 99.A 99.A 167. -42. 209. 30200 ---- 274.B 114.A 114.A 193. -37. 230. 30250 ---- 303.B 132.A 132.A 221. -32. 253. 30300 ---- 334.B 152.A 152.A 251. -26. 277. 30350 ---- 367.B 174.A 174.A 284. -19. 303. 30400 ---- 393.B 198.A 198.A 319. -10. 329. 30450 ---- 405.B 225.A 225.A 357. -1. 358. 30500 ---- 394.B 254.A 254.A 396. +9. 387. 30550 ---- ---- 286.A 286.A 437. +19. 418. 30600 ---- ---- ---- ---- 480. +30. 450. 30650 ---- ---- ---- ---- 524. +40. 484. 30700 ---- ---- ---- ---- 569. +50. 519. 30750 ---- ---- ---- ---- 615. +60. 555. 30800 ---- ---- ---- ---- 662. +69. 593. 30850 ---- ---- ---- ---- 709. +77. 632. 30900 ---- ---- ---- ---- 757. +85. 672. 30950 ---- ---- ---- ---- 806. +92. 714. 31000 ---- ---- ---- ---- 854. +98. 756. 2 31050 ---- ---- ---- ---- 903. +103. 800. 31100 ---- ---- ---- ---- 953. +109. 844. 31150 ---- ---- ---- ---- 1002. +113. 889. 31200 ---- ---- ---- ---- 1052. +117. 935. 31250 ---- ---- ---- ---- 1102. +120. 982. 31300 ---- ---- ---- ---- 1152. +123. 1029. 31350 ---- ---- ---- ---- 1202. +126. 1076. 31400 ---- ---- ---- ---- 1252. +128. 1124. 31450 ---- ---- ---- ---- 1302. +129. 1173. 31500 ---- ---- ---- ---- 1352. +130. 1222. 31550 ---- ---- ---- ---- 1402. +131. 1271. 31600 ---- ---- ---- ---- 1452. +132. 1320. 31650 ---- ---- ---- ---- 1502. +133. 1369. 31700 ---- ---- ---- ---- 1552. +133. 1419. 31750 ---- ---- ---- ---- 1602. +133. 1469. 31800 ---- ---- ---- ---- 1652. +133. 1519. 31850 ---- ---- ---- ---- 1702. +133. 1569. 31900 ---- ---- ---- ---- 1752. +133. 1619. 31950 ---- ---- ---- ---- 1802. +133. 1669. 32000 ---- ---- ---- ---- 1852. +133. 1719. 32050 ---- ---- ---- ---- 1902. +133. 1769. 32100 ---- ---- ---- ---- 1952. +133. 1819. 32150 ---- ---- ---- ---- 2002. +133. 1869. 32200 ---- ---- ---- ---- 2052. +133. 1919. 32250 ---- ---- ---- ---- 2102. +133. 1969. 32300 ---- ---- ---- ---- 2152. +133. 2019. 32350 ---- ---- ---- ---- 2202. +133. 2069. 32400 ---- ---- ---- ---- 2252. +133. 2119. 32450 ---- ---- ---- ---- 2302. +133. 2169. 32500 ---- ---- ---- ---- 2352. +133. 2219. 32550 ---- ---- ---- ---- 2402. +133. 2269. 32600 ---- ---- ---- ---- 2452. +133. 2319. 32650 ---- ---- ---- ---- 2502. +133. 2369. 32700 ---- ---- ---- ---- 2552. +133. 2419. 32750 ---- ---- ---- ---- 2602. +133. 2469. 32800 ---- ---- ---- ---- 2652. +133. 2519. 32850 ---- ---- ---- ---- 2702. +133. 2569. 32900 ---- ---- ---- ---- 2752. +133. 2619. 32950 ---- ---- ---- ---- 2802. +133. 2669. 33000 ---- ---- ---- ---- 2852. +133. 2719. 33050 ---- ---- ---- ---- 2902. +133. 2769. 33100 ---- ---- ---- ---- 2952. +133. 2819. 33150 ---- ---- ---- ---- 3002. +133. 2869. 33200 ---- ---- ---- ---- 3052. +133. 2919. 33250 ---- ---- ---- ---- 3102. +133. 2969. 33300 ---- ---- ---- ---- 3152. +133. 3019. 33350 ---- ---- ---- ---- 3202. +133. 3069. 33400 ---- ---- ---- ---- 3252. +134. 3118. 33450 ---- ---- ---- ---- 3302. +134. 3168. 33500 ---- ---- ---- ---- 3352. +134. 3218. 33550 ---- ---- ---- ---- 3402. +134. 3268. 33600 ---- ---- ---- ---- 3452. +134. 3318. 33650 ---- ---- ---- ---- 3502. +134. 3368. 33700 ---- ---- ---- ---- 3552. +134. 3418. 33750 ---- ---- ---- ---- 3602. +134. 3468. 33800 ---- ---- ---- ---- 3652. +134. 3518. 33850 ---- ---- ---- ---- 3702. +134. 3568. 33900 ---- ---- ---- ---- 3752. +134. 3618. 33950 ---- ---- ---- ---- 3802. +134. 3668. 34000 ---- ---- ---- ---- 3852. +134. 3718. 34050 ---- ---- ---- ---- 3902. +134. 3768. 34100 ---- ---- ---- ---- 3952. +134. 3818. 34200 ---- ---- ---- ---- 4052. +134. 3918. 34300 ---- ---- ---- ---- 4152. +134. 4018. 34400 ---- ---- ---- ---- 4252. +134. 4118. 34500 ---- ---- ---- ---- 4352. +134. 4218. 34600 ---- ---- ---- ---- 4452. +134. 4318. 34700 ---- ---- ---- ---- 4552. +134. 4418. 34800 ---- ---- ---- ---- 4652. +134. 4518. 34900 ---- ---- ---- ---- 4752. +134. 4618. 35000 ---- ---- ---- ---- 4852. +134. 4718. 35100 ---- ---- ---- ---- 4952. +134. 4818. 35200 ---- ---- ---- ---- 5052. +134. 4918. 35300 ---- ---- ---- ---- 5152. +134. 5018. 35400 ---- ---- ---- ---- 5252. +134. 5118. 35500 ---- ---- ---- ---- 5352. +134. 5218. 35600 ---- ---- ---- ---- 5452. +134. 5318. 35700 ---- ---- ---- ---- 5552. +134. 5418. 36000 ---- ---- ---- ---- 5852. +134. 5718. 37000 ---- ---- ---- ---- 6851. +133. 6718. 38000 ---- ---- ---- ---- 7851. +133. 7718. 39000 ---- ---- ---- ---- 8851. +133. 8718. 40000 ---- ---- ---- ---- 9851. +134. 9717. 41000 ---- ---- ---- ---- 10851.0 +134. 10717.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 *** END OF REPORT ***