FINAL PRE-CLEARING PRICES AS OF 09/23/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 MAR23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW MAR23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW DEC22 ---- ---- ---- ---- 2.70 -.15 2.85 MAR23 ---- ---- ---- ---- 5.30 -.25 5.55 JUN23 ---- ---- ---- ---- 7.90 -.25 8.15 SEP23 ---- ---- ---- ---- 10.50 -.35 10.85 DEC23 ---- ---- ---- ---- 13.10 -.45 13.55 2VT BTIC EMINI R2000 VAL DEC22 ---- ---- ---- ---- -41.30 -14.05 -27.25 MAR23 ---- ---- ---- ---- -36.40 -14.15 -22.25 JUN23 ---- ---- ---- ---- -31.40 -14.25 -17.15 SEP23 ---- ---- ---- ---- -26.50 -14.45 -12.05 DEC23 ---- ---- ---- ---- -21.50 -14.45 -7.05 A2M Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 8999.69 MAR23 ---- ---- ---- ---- ---- UNCH 8999.69 JUN23 ---- ---- ---- ---- ---- UNCH 8999.69 SEP23 ---- ---- ---- ---- ---- UNCH 8999.69 DEC23 ---- ---- ---- ---- ---- UNCH 8999.69 MAR24 ---- ---- ---- ---- ---- UNCH 8999.69 JUN24 ---- ---- ---- ---- ---- UNCH 8999.69 SEP24 ---- ---- ---- ---- ---- UNCH 8999.69 DEC24 ---- ---- ---- ---- ---- UNCH 8999.69 DEC25 ---- ---- ---- ---- ---- UNCH 8999.69 DEC26 ---- ---- ---- ---- ---- UNCH 8999.69 DEC27 ---- ---- ---- ---- ---- UNCH 8999.69 DEC28 ---- ---- ---- ---- ---- UNCH 8999.69 DEC29 ---- ---- ---- ---- ---- UNCH 8999.69 A2R Adjusted Interest Rate Russell 2000 Total Return F DEC22 ---- ---- ---- ---- 8693.78 -223.04 8916.82 3050 MAR23 ---- ---- ---- ---- 8710.20 -223.63 8933.83 JUN23 ---- ---- ---- ---- 8714.11 -223.72 8937.83 SEP23 ---- ---- ---- ---- 8720.55 -223.90 8944.45 DEC23 ---- ---- ---- ---- 8725.86 -224.03 8949.89 MAR24 ---- ---- ---- ---- 8732.93 -224.21 8957.14 JUN24 ---- ---- ---- ---- 8741.29 -224.43 8965.72 SEP24 ---- ---- ---- ---- 8750.16 -224.67 8974.83 DEC24 ---- ---- ---- ---- 8761.92 -224.97 8986.89 DEC25 ---- ---- ---- ---- 8802.08 -226.00 9028.08 DEC26 ---- ---- ---- ---- 8847.34 -227.16 9074.50 DEC27 ---- ---- ---- ---- 8890.38 -228.26 9118.64 DEC28 ---- ---- ---- ---- 8936.97 -229.45 9166.42 DEC29 ---- ---- ---- ---- 8987.97 -230.75 9218.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3050 A2T BTIC on Adjusted Interest Rate Russell 2000 Total DEC22 ---- ---- ---- ---- -50.00 UNCH -50.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC28 ---- ---- ---- ---- 42.00 UNCH 42.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- ---- UNCH 1958.47 MAR23 ---- ---- ---- ---- ---- UNCH 1958.47 JUN23 ---- ---- ---- ---- ---- UNCH 1958.47 SEP23 ---- ---- ---- ---- ---- UNCH 1958.47 DEC23 ---- ---- ---- ---- ---- UNCH 1958.47 MAR24 ---- ---- ---- ---- ---- UNCH 1958.47 JUN24 ---- ---- ---- ---- ---- UNCH 1958.47 SEP24 ---- ---- ---- ---- ---- UNCH 1958.47 DEC24 ---- ---- ---- ---- ---- UNCH 1958.47 DEC25 ---- ---- ---- ---- ---- UNCH 1958.47 DEC26 ---- ---- ---- ---- ---- UNCH 1958.47 DEC27 ---- ---- ---- ---- ---- UNCH 1958.47 DEC28 ---- ---- ---- ---- ---- UNCH 1958.47 DEC29 ---- ---- ---- ---- ---- UNCH 1958.47 ADR Adjusted Interest Rate Dow Jones Industrial Averag DEC22 ---- ---- ---- ---- 70295.33 1171.71 71467.04 MAR23 ---- ---- ---- ---- 70381.09 1173.14 71554.23 JUN23 ---- ---- ---- ---- 70471.37 1174.65 71646.02 SEP23 ---- ---- ---- ---- 70584.41 1176.58 71760.99 DEC23 ---- ---- ---- ---- 70703.89 1178.61 71882.50 MAR24 ---- ---- ---- ---- 70834.12 1180.81 72014.93 JUN24 ---- ---- ---- ---- 70983.48 1183.32 72166.80 SEP24 ---- ---- ---- ---- 71135.59 1185.88 72321.47 DEC24 ---- ---- ---- ---- 71282.33 1188.33 72470.66 DEC25 ---- ---- ---- ---- 71917.62 1198.91 73116.53 DEC26 ---- ---- ---- ---- 72561.85 1209.58 73771.43 DEC27 ---- ---- ---- ---- 73188.19 1219.92 74408.11 DEC28 ---- ---- ---- ---- 73843.16 1230.72 75073.88 DEC29 ---- ---- ---- ---- 74643.94 1243.95 75887.89 ADT BTIC on Adjusted Interest Rate Dow Jones Industria DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- ---- UNCH 7342.10 MAR23 ---- ---- ---- ---- ---- UNCH 7342.10 JUN23 ---- ---- ---- ---- ---- UNCH 7342.10 SEP23 ---- ---- ---- ---- ---- UNCH 7342.10 DEC23 ---- ---- ---- ---- ---- UNCH 7342.10 MAR24 ---- ---- ---- ---- ---- UNCH 7342.10 JUN24 ---- ---- ---- ---- ---- UNCH 7342.10 SEP24 ---- ---- ---- ---- ---- UNCH 7342.10 DEC24 ---- ---- ---- ---- ---- UNCH 7342.10 DEC25 ---- ---- ---- ---- ---- UNCH 7342.10 DEC26 ---- ---- ---- ---- ---- UNCH 7342.10 DEC27 ---- ---- ---- ---- ---- UNCH 7342.10 DEC28 ---- ---- ---- ---- ---- UNCH 7342.10 DEC29 ---- ---- ---- ---- ---- UNCH 7342.10 AFR Adjusted Interest Rate FTSE-100 Total Return Decla DEC22 ---- ---- ---- ---- 7150.70 -145.11 7295.81 MAR23 ---- ---- ---- ---- 7156.77 -145.24 7302.01 JUN23 ---- ---- ---- ---- 7163.30 -145.37 7308.67 SEP23 ---- ---- ---- ---- 7170.37 -145.51 7315.88 DEC23 ---- ---- ---- ---- 7178.41 -145.69 7324.10 MAR24 ---- ---- ---- ---- 7187.18 -145.86 7333.04 JUN24 ---- ---- ---- ---- 7195.97 -146.04 7342.01 SEP24 ---- ---- ---- ---- 7203.87 -146.20 7350.07 DEC24 ---- ---- ---- ---- 7212.75 -146.38 7359.13 DEC25 ---- ---- ---- ---- 7253.04 -147.19 7400.23 DEC26 ---- ---- ---- ---- 7304.36 -148.24 7452.60 DEC27 ---- ---- ---- ---- 7358.64 -149.34 7507.98 DEC28 ---- ---- ---- ---- 7419.38 -150.57 7569.95 DEC29 ---- ---- ---- ---- 7487.75 -151.95 7639.70 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- ---- UNCH 3627.85 MAR23 ---- ---- ---- ---- ---- UNCH 3627.85 JUN23 ---- ---- ---- ---- ---- UNCH 3627.85 SEP23 ---- ---- ---- ---- ---- UNCH 3627.85 DEC23 ---- ---- ---- ---- ---- UNCH 3627.85 MAR24 ---- ---- ---- ---- ---- UNCH 3627.85 JUN24 ---- ---- ---- ---- ---- UNCH 3627.85 SEP24 ---- ---- ---- ---- ---- UNCH 3627.85 DEC24 ---- ---- ---- ---- ---- UNCH 3627.85 DEC25 ---- ---- ---- ---- ---- UNCH 3627.85 DEC26 ---- ---- ---- ---- ---- UNCH 3627.85 DEC27 ---- ---- ---- ---- ---- UNCH 3627.85 DEC28 ---- ---- ---- ---- ---- UNCH 3627.85 DEC29 ---- ---- ---- ---- ---- UNCH 3627.85 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut DEC22 ---- ---- ---- ---- 13304.21 -227.18 13531.39 MAR23 ---- ---- ---- ---- 13320.45 -227.46 13547.91 JUN23 ---- ---- ---- ---- 13337.54 -227.75 13565.29 SEP23 ---- ---- ---- ---- 13358.94 -228.12 13587.06 DEC23 ---- ---- ---- ---- 13381.56 -228.52 13610.08 MAR24 ---- ---- ---- ---- 13408.22 -228.98 13637.20 JUN24 ---- ---- ---- ---- 13434.49 -229.43 13663.92 SEP24 ---- ---- ---- ---- 13460.57 -229.88 13690.45 DEC24 ---- ---- ---- ---- 13491.06 -230.41 13721.47 DEC25 ---- ---- ---- ---- 13611.33 -232.45 13843.78 DEC26 ---- ---- ---- ---- 13733.29 -234.52 13967.81 DEC27 ---- ---- ---- ---- 13851.86 -236.53 14088.39 DEC28 ---- ---- ---- ---- 13975.86 -238.62 14214.48 DEC29 ---- ---- ---- ---- 14107.74 -240.85 14348.59 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- ---- UNCH 2501.38 MAR23 ---- ---- ---- ---- ---- UNCH 2501.38 JUN23 ---- ---- ---- ---- ---- UNCH 2501.38 SEP23 ---- ---- ---- ---- ---- UNCH 2501.38 DEC23 ---- ---- ---- ---- ---- UNCH 2501.38 MAR24 ---- ---- ---- ---- ---- UNCH 2501.38 JUN24 ---- ---- ---- ---- ---- UNCH 2501.38 SEP24 ---- ---- ---- ---- ---- UNCH 2501.38 DEC24 ---- ---- ---- ---- ---- UNCH 2501.38 DEC25 ---- ---- ---- ---- ---- UNCH 2501.38 DEC26 ---- ---- ---- ---- ---- UNCH 2501.38 DEC27 ---- ---- ---- ---- ---- UNCH 2501.38 DEC28 ---- ---- ---- ---- ---- UNCH 2501.38 DEC29 ---- ---- ---- ---- ---- UNCH 2501.38 ARR Adjusted Interest Rate Russell 1000 Total Return F DEC22 ---- ---- ---- ---- 12193.44 -220.79 12414.23 MAR23 ---- ---- ---- ---- 12207.39 -221.04 12428.43 JUN23 ---- ---- ---- ---- 12222.11 -221.31 12443.42 SEP23 ---- ---- ---- ---- 12237.14 -221.58 12458.72 DEC23 ---- ---- ---- ---- 12252.95 -221.87 12474.82 MAR24 ---- ---- ---- ---- 12271.22 -222.20 12493.42 JUN24 ---- ---- ---- ---- 12289.78 -222.53 12512.31 SEP24 ---- ---- ---- ---- 12307.79 -222.85 12530.64 DEC24 ---- ---- ---- ---- 12326.41 -223.20 12549.61 DEC25 ---- ---- ---- ---- 12403.10 -224.57 12627.67 DEC26 ---- ---- ---- ---- 12497.79 -226.28 12724.07 DEC27 ---- ---- ---- ---- 12585.34 -227.85 12813.19 DEC28 ---- ---- ---- ---- 12677.86 -229.51 12907.37 DEC29 ---- ---- ---- ---- 12777.14 -231.30 13008.44 ART BTIC on Adjusted Interest Rate Russell 1000 Total DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- ---- UNCH 7965.96 JAN23 ---- ---- ---- ---- ---- UNCH 7965.96 MAR23 ---- ---- ---- ---- ---- UNCH 7965.96 JUN23 ---- ---- ---- ---- ---- UNCH 7965.96 SEP23 ---- ---- ---- ---- ---- UNCH 7965.96 DEC23 ---- ---- ---- ---- ---- UNCH 7965.96 MAR24 ---- ---- ---- ---- ---- UNCH 7965.96 JUN24 ---- ---- ---- ---- ---- UNCH 7965.96 SEP24 ---- ---- ---- ---- ---- UNCH 7965.96 DEC24 ---- ---- ---- ---- ---- UNCH 7965.96 MAR25 ---- ---- ---- ---- ---- UNCH 7965.96 JUN25 ---- ---- ---- ---- ---- UNCH 7965.96 SEP25 ---- ---- ---- ---- ---- UNCH 7965.96 DEC25 ---- ---- ---- ---- ---- UNCH 7965.96 DEC26 ---- ---- ---- ---- ---- UNCH 7965.96 DEC27 ---- ---- ---- ---- ---- UNCH 7965.96 DEC28 ---- ---- ---- ---- ---- UNCH 7965.96 DEC29 ---- ---- ---- ---- ---- UNCH 7965.96 DEC30 ---- ---- ---- ---- ---- UNCH 7965.96 DEC31 ---- ---- ---- ---- ---- UNCH 7965.96 DEC32 ---- ---- ---- ---- ---- UNCH 7965.96 ASR Adjusted Interest Rate S&P 500 Total Return Future DEC22 ---- ---- ---- ---- 7759.26 -137.77 7897.03 48338 JAN23 ---- ---- ---- ---- 7765.47 -137.93 7903.40 5250 MAR23 ---- ---- ---- ---- 7769.34 -137.81 7907.15 34750 JUN23 ---- ---- ---- ---- 7777.26 -138.15 7915.41 2000 SEP23 ---- ---- ---- ---- 7779.83 -142.15 7921.98 2075 DEC23 ---- ---- ---- ---- 7784.59 -138.27 7922.86 34027 MAR24 ---- ---- ---- ---- 7802.63 -138.61 7941.24 12260 JUN24 ---- ---- ---- ---- 7813.28 -138.81 7952.09 1500 SEP24 ---- ---- ---- ---- 7822.58 -138.97 7961.55 750 DEC24 ---- ---- ---- ---- 7820.70 -138.93 7959.63 23750 MAR25 ---- ---- ---- ---- 7854.25 -139.54 7993.79 500 JUN25 ---- ---- ---- ---- 7861.57 -139.67 8001.24 SEP25 ---- ---- ---- ---- 7868.50 -139.78 8008.28 DEC25 ---- ---- ---- ---- 7876.31 -139.93 8016.24 30955 DEC26 ---- ---- ---- ---- 7927.47 -144.25 8071.72 21100 DEC27 ---- ---- ---- ---- 7979.52 -145.97 8125.49 750 19750 DEC28 ---- ---- ---- ---- 8046.21 -142.92 8189.13 19000 DEC29 ---- ---- ---- ---- 8116.15 -144.16 8260.31 DEC30 ---- ---- ---- ---- 8178.19 -145.25 8323.44 DEC31 ---- ---- ---- ---- 8243.53 -146.39 8389.92 DEC32 ---- ---- ---- ---- 8312.03 -147.60 8459.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 750 256005 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- 24.00 UNCH 24.00 MAR23 ---- ---- ---- ---- 26.50 +.50 26.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- 26.00A 26.00A 26.50 -5.00 31.50 DEC23 ---- ---- ---- ---- 26.00 UNCH 26.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 34.50 UNCH 34.50 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 45.50 UNCH 45.50 DEC26 ---- ---- ---- ---- 50.00 -1.00 51.00 DEC27 ---- ---- ---- ---- 53.00 -1.00 54.00 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC32 ---- ---- ---- ---- 68.00 UNCH 68.00 BIO CME E-Mini Nasdaq Biotech Furures DEC22 3713.50 3722.50B 3667.00A 3711.50B 3709.00 -54.50 2 3763.50 146 MAR23 ---- ---- ---- ---- 3737.50 -51.50 3789.00 JUN23 ---- ---- ---- ---- 3760.00 -52.00 3812.00 SEP23 ---- ---- ---- ---- 3783.00 -52.00 3835.00 DEC23 ---- ---- ---- ---- 3805.50 -52.50 3858.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 146 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq DEC22 ---- ---- ---- ---- 16.90 -2.00 18.90 MAR23 ---- ---- ---- ---- 45.40 +1.00 44.40 JUN23 ---- ---- ---- ---- 67.90 +.50 67.40 SEP23 ---- ---- ---- ---- 90.90 +.50 90.40 DEC23 ---- ---- ---- ---- 113.40 UNCH 113.40 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 OCT22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 NOV22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 DEC22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 JAN23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 FEB23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 MAR23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 JUN23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 SEP23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 DEC23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F DEC22 ---- ---- ---- ---- 51.00 +5.00 46.00 MAR23 ---- ---- ---- ---- 66.00 +8.00 58.00 JUN23 ---- ---- ---- ---- 96.00 +7.00 89.00 SEP23 ---- ---- ---- ---- 126.00 +7.00 119.00 DEC23 ---- ---- ---- ---- 156.00 +7.00 149.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -86.00 -29.00 -57.00 OCT22 ---- ---- ---- ---- -126.00 -34.00 -92.00 NOV22 ---- ---- ---- ---- -116.00 -34.00 -82.00 DEC22 ---- ---- ---- ---- -76.00 -34.00 -42.00 JAN23 ---- ---- ---- ---- -26.00 -34.00 8.00 FEB23 ---- ---- ---- ---- 114.00 -34.00 148.00 MAR23 ---- ---- ---- ---- 179.00 -44.00 223.00 JUN23 ---- ---- ---- ---- 294.00 -49.00 343.00 SEP23 ---- ---- ---- ---- 409.00 -4.00 413.00 DEC23 ---- ---- ---- ---- 524.00 -54.00 578.00 BTC BITCOIN FUTURES SEP22 19200.0 19495.0 18455.0 18810.0A 18745.0 -550. 8944 19295.0 9042 10593 OCT22 19295.0 19465.0 18425.0 18755.0A 18675.0 -575. 1575 19250.0 638 2769 NOV22 19345.0 19450.0B 18450.0A 18830.0B 18690.0 -570. 95 19260.0 31 347 DEC22 18855.0 19485.0B 18495.0A 18825.0A 18730.0 -565. 59 19295.0 18 169 JAN23 ---- 19445.0B 18565.0A 19445.0B 18780.0 -565. 19345.0 5 FEB23 ---- ---- 18715.0A 18715.0A 18920.0 -565. 19485.0 MAR23 ---- ---- 18800.0A 18800.0A 19060.0 -505. 19565.0 4 JUN23 ---- ---- 18895.0A 18895.0A 19165.0 -515. 19680.0 1 SEP23 ---- ---- 18960.0A 18960.0A 19230.0 -520. 19750.0 DEC23 ---- ---- 19115.0A 19115.0A 19400.0 -525. 19925.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10673 9729 13888 BTE Bitcoin Euro Futures SEP22 ---- 19730.0B 19040.0A 19040.0A 19340.0 -275. 19615.0 5 OCT22 ---- 19665.0B 19070.0A 19070.0A 19425.0 -220. 19645.0 NOV22 ---- ---- 19040.0A 19040.0A 19400.0 -245. 19645.0 DEC22 ---- ---- 19010.0A 19010.0A 19375.0 -240. 19615.0 JAN23 ---- ---- 19045.0A 19045.0A 19390.0 -375. 19765.0 FEB23 ---- ---- 19040.0A 19040.0A 19410.0 -395. 19805.0 MAR23 ---- ---- 18955.0A 18955.0A 19320.0 -235. 19555.0 JUN23 ---- ---- 18895.0A 18895.0A 19250.0 -245. 19495.0 SEP23 ---- ---- 18835.0A 18835.0A 19185.0 -235. 19420.0 DEC23 ---- ---- 18770.0A 18770.0A 19120.0 -230. 19350.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 OCT22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 NOV22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 DEC22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 JAN23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 FEB23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 MAR23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 JUN23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 SEP23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 DEC23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 CGT Capital Gains Tax Futures DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 MAR25 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1958.47 MAR23 ---- ---- ---- ---- ---- UNCH 1958.47 JUN23 ---- ---- ---- ---- ---- UNCH 1958.47 SEP23 ---- ---- ---- ---- ---- UNCH 1958.47 DEC23 ---- ---- ---- ---- ---- UNCH 1958.47 DTR Dow Jones Industrial Average Total Return Index Fu DEC22 ---- ---- ---- ---- 61410.50 1181.00 62591.50 MAR23 ---- ---- ---- ---- 62295.00 1185.50 63480.50 JUN23 ---- ---- ---- ---- 63252.00 1191.50 64443.50 SEP23 ---- ---- ---- ---- 64223.00 1192.50 65415.50 DEC23 ---- ---- ---- ---- 65182.50 1190.00 66372.50 DTT BTIC on Dow Jones Industrial Average Total Return DEC22 ---- ---- ---- ---- 615.50 -17.50 633.00 MAR23 ---- ---- ---- ---- 1500.00 -22.00 1522.00 JUN23 ---- ---- ---- ---- 2457.00 -28.00 2485.00 SEP23 ---- ---- ---- ---- 3428.00 -29.00 3457.00 DEC23 ---- ---- ---- ---- 4387.50 -26.50 4414.00 DVE E-Mini FTSE Developed European Index Futures DEC22 ---- ---- ---- ---- 249.75 -5.95 255.70 MAR23 ---- ---- ---- ---- 246.80 -5.85 252.65 JUN23 ---- ---- ---- ---- 243.80 -5.80 249.60 SEP23 ---- ---- ---- ---- 240.85 -5.70 246.55 DEC23 ---- ---- ---- ---- 237.85 -5.65 243.50 DVT BTIC on E-Mini FTSE Developed European Index Futur DEC22 ---- ---- ---- ---- -2.73 +.13 -2.86 MAR23 ---- ---- ---- ---- -5.68 +.23 -5.91 JUN23 ---- ---- ---- ---- -8.68 +.28 -8.96 SEP23 ---- ---- ---- ---- -11.63 +.38 -12.01 DEC23 ---- ---- ---- ---- -14.63 +.43 -15.06 E3G E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- 143.15A 143.15A 143.70 -3.40 147.10 MAR23 ---- ---- ---- ---- 143.25 -3.35 146.60 JUN23 ---- ---- ---- ---- 142.90 -3.30 146.20 SEP23 ---- ---- ---- ---- 142.55 -3.30 145.85 DEC23 ---- ---- ---- ---- 142.20 -3.30 145.50 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures DEC22 ---- ---- ---- ---- -.29 UNCH -.29 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures DEC22 1.07 1.09B 1.04 1.05 1.28 +.25 417 .99 MAR23 ---- ---- ---- ---- .54 +.15 .35 JUN23 ---- ---- ---- ---- .74 +.15 .55 SEP23 ---- ---- ---- ---- .92 +.15 .75 DEC23 ---- ---- ---- ---- 1.12 +.15 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 417 EI FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- 466.30 -9.90 476.20 MAR23 ---- ---- ---- ---- 463.10 -9.90 473.00 JUN23 ---- ---- ---- ---- 459.90 -9.80 469.70 SEP23 ---- ---- ---- ---- 456.70 -9.70 466.40 DEC23 ---- ---- ---- ---- 453.50 -9.70 463.20 EIT BTIC FTSE Emerging Index Futures DEC22 ---- ---- ---- ---- -2.94 +.07 -3.01 MAR23 ---- ---- ---- ---- -6.14 +.07 -6.21 JUN23 ---- ---- ---- ---- -9.34 +.17 -9.51 SEP23 ---- ---- ---- ---- -12.54 +.27 -12.81 DEC23 ---- ---- ---- ---- -15.74 +.27 -16.01 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -.10 +5.00 -5.10 OCT22 ---- ---- ---- ---- -1.10 +8.00 -9.10 NOV22 ---- ---- ---- ---- -.10 +8.00 -8.10 DEC22 ---- ---- ---- ---- 2.40 +8.50 -6.10 JAN23 ---- ---- ---- ---- 7.90 +7.00 .90 FEB23 ---- ---- ---- ---- 8.90 +1.00 7.90 MAR23 ---- ---- ---- ---- 1.90 -7.50 9.40 JUN23 ---- ---- ---- ---- 13.90 +1.00 12.90 SEP23 ---- ---- ---- ---- 17.40 +2.00 15.40 DEC23 ---- ---- ---- ---- 21.90 -5.50 27.40 EMD CME E-MINI MIDCAP 400 FUTURES DEC22 2293.10 2298.20 2213.80 2245.40A 2243.50 -49.70 14847 2293.20 14091 48464 MAR23 ---- ---- 2236.40A 2236.40A 2247.40 -50.40 2297.80 1 JUN23 ---- ---- ---- ---- 2252.70 -49.60 2302.30 SEP23 ---- ---- ---- ---- 2257.10 -49.60 2306.70 DEC23 ---- ---- ---- ---- 2261.60 -49.60 2311.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14847 14091 48465 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid DEC22 5.10 5.50B 4.60A 4.65 4.20 -1.00 107 5.20 MAR23 ---- ---- ---- ---- 8.10 -1.70 9.80 JUN23 ---- ---- ---- ---- 13.40 -.90 14.30 SEP23 ---- ---- ---- ---- 17.80 -.90 18.70 DEC23 ---- ---- ---- ---- 22.30 -.90 23.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 OCT22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 NOV22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 DEC22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 JAN23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 FEB23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 MAR23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 JUN23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 SEP23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 DEC23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- ---- ---- ---- 26420.0 -380. 26800.0 MAR23 ---- ---- ---- ---- 26360.0 -390. 26750.0 JUN23 ---- ---- ---- ---- 26140.0 -380. 26520.0 SEP23 ---- ---- ---- ---- 26360.0 -160. 26520.0 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 DEC 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES DEC22 3777.25 3783.25 3660.25 3711.25A 3709.00 -63.00 2816235 3772.00 2578314 2151135 MAR23 3802.75 3812.00B 3689.00A 3739.00A 3737.50 -63.75 11355 3801.25 2164 13497 JUN23 3810.75 3837.75B 3720.00A 3772.25B 3768.25 -64.25 119 3832.50 26 1721 SEP23 ---- ---- ---- ---- 3798.25 -63.75 3862.00 39 DEC23 ---- ---- ---- ---- 3830.00 -64.00 3894.00 1282 MAR24 ---- ---- ---- ---- 3865.00 -64.00 3929.00 JUN24 ---- ---- ---- ---- 3897.00 -64.00 3961.00 85 SEP24 ---- ---- ---- ---- 3926.00 -64.00 3990.00 DEC24 ---- ---- ---- ---- 3946.00 -64.00 4010.00 944 DEC25 ---- ---- ---- ---- 4043.00 -64.00 4107.00 DEC26 ---- ---- ---- ---- 4131.00 -64.00 4195.00 DEC27 ---- ---- ---- ---- 4228.00 -64.00 4292.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2827709 2580504 2168703 ES1 SEP 22 NRBY BTIC EMIN SP500 26 ---- ---- ---- ---- 1.60 UNCH 1.60 28 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES1 OCT 22 NRBY BTIC EMIN SP500 03 ---- ---- ---- ---- 1.60 UNCH 1.60 05 ---- ---- ---- ---- 1.60 UNCH 1.60 07 ---- ---- ---- ---- 1.60 UNCH 1.60 14 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 26 ---- ---- ---- ---- 4.00 UNCH 4.00 28 ---- ---- ---- ---- 4.00 UNCH 4.00 30 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures DEC22 323.56 324.40 318.20A 322.34A 322.48 -5.20 1268 327.68 583 12326 MAR23 ---- ---- ---- ---- 321.74 -5.25 327.04 JUN23 ---- ---- ---- ---- 321.94 -5.25 327.24 SEP23 ---- ---- ---- ---- 322.12 -5.25 327.44 DEC23 ---- ---- ---- ---- 322.32 -5.25 327.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1268 583 12326 ESQ TACO E-MINI S&P 500 DEC22 ---- ---- 14.75A 14.75A 15.10 -.20 15.30 MAR23 ---- ---- ---- ---- 44.10 -.45 44.55 JUN23 ---- ---- ---- ---- 74.60 -.70 75.30 SEP23 ---- ---- ---- ---- 103.85 +18.80 85.05 DEC23 ---- ---- ---- ---- 104.10 -6.95 111.05 MAR24 ---- ---- ---- ---- 125.10 -2.70 127.80 JUN24 ---- ---- ---- ---- 147.60 -3.20 150.80 SEP24 ---- ---- ---- ---- 168.60 -3.70 172.30 DEC24 ---- ---- ---- ---- 189.60 -3.95 193.55 DEC25 ---- ---- ---- ---- 273.60 -5.70 279.30 DEC26 ---- ---- ---- ---- 357.60 -7.20 364.80 DEC27 ---- ---- ---- ---- 441.85 -8.45 450.30 EST BTIC on E-Mini S&P 500 Futures DEC22 14.75 14.80 13.15 14.00 13.55 -1.35 62404 14.90 MAR23 ---- ---- ---- ---- 46.75 UNCH 46.75 JUN23 ---- ---- ---- ---- 79.00 UNCH 79.00 SEP23 ---- ---- ---- ---- 106.75 UNCH 106.75 DEC23 ---- ---- ---- ---- 134.75 UNCH 134.75 MAR24 ---- ---- ---- ---- 170.75 UNCH 170.75 JUN24 ---- ---- ---- ---- 206.75 UNCH 206.75 SEP24 ---- ---- ---- ---- 221.75 UNCH 221.75 DEC24 ---- ---- ---- ---- 253.75 UNCH 253.75 DEC25 ---- ---- ---- ---- 355.75 UNCH 355.75 DEC26 ---- ---- ---- ---- 443.75 UNCH 443.75 DEC27 ---- ---- ---- ---- 543.75 UNCH 543.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62404 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -.10 +5.00 -5.10 OCT22 ---- ---- ---- ---- -1.10 +8.00 -9.10 NOV22 ---- ---- ---- ---- -.10 +8.00 -8.10 DEC22 ---- ---- ---- ---- 2.40 +8.50 -6.10 JAN23 ---- ---- ---- ---- 7.90 +7.00 .90 FEB23 ---- ---- ---- ---- 8.90 +1.00 7.90 MAR23 ---- ---- ---- ---- 1.90 -7.50 9.40 JUN23 ---- ---- ---- ---- 13.90 +1.00 12.90 SEP23 ---- ---- ---- ---- 17.40 +2.00 15.40 DEC23 ---- ---- ---- ---- 21.90 -5.50 27.40 ETE Ether Euro Futures SEP22 ---- 1370.00B 1313.50A 1313.50A 1334.50 -15.00 1349.50 5 OCT22 ---- 1365.50B 1311.00A 1365.50B 1340.00 -.50 1340.50 NOV22 ---- 1360.50B 1307.50A 1307.50A 1339.50 -3.00 1342.50 DEC22 ---- 1354.50B 1304.50A 1304.50A 1339.50 -5.50 1345.00 JAN23 ---- 1352.50B 1299.50A 1299.50A 1332.50 -14.00 1346.50 FEB23 ---- ---- 1298.00A 1298.00A 1330.50 -18.00 1348.50 MAR23 ---- ---- 1298.50A 1298.50A 1330.00 -17.50 1347.50 JUN23 ---- ---- 1290.50A 1290.50A 1322.00 -17.00 1339.00 SEP23 ---- ---- 1282.50A 1282.50A 1313.50 -17.00 1330.50 DEC23 ---- ---- 1306.50A 1306.50A 1367.00 -1.00 1368.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1309.00 1360.00 1258.00A 1300.00 1289.50 -33.50 6367 1323.00 6571 3528 OCT22 1308.00 1355.50 1257.50 1298.50A 1288.50 -31.00 778 1319.50 336 557 NOV22 1272.00 1352.00B 1258.00A 1271.50A 1289.00 -31.00 2 1320.00 15 119 DEC22 1343.00 1354.00B 1259.00A 1304.00B 1290.00 -32.00 9 1322.00 7 175 JAN23 ---- 1342.00B 1269.00A 1269.00A 1297.00 -32.00 1329.00 8 FEB23 ---- 1341.00B 1269.50A 1269.50A 1299.00 -33.50 1332.50 MAR23 1268.00 1340.00B 1268.00 1289.50B 1300.50 -33.50 1 1334.00 94 JUN23 ---- ---- 1275.50A 1275.50A 1304.00 -34.00 1338.00 6 SEP23 ---- ---- 1278.00A 1278.00A 1306.50 -33.50 1340.00 3 DEC23 1305.00 1305.00 1282.50A 1308.50B 1305.00 -40.00 3 1345.00 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7160 6929 4525 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 OCT22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 NOV22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 DEC22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 JAN23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 FEB23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 MAR23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 JUN23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 SEP23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 DEC23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 OCT22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 NOV22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 DEC22 ---- ---- ---- ---- 1288.66 -26.86 1315.52 JAN23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 FEB23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 MAR23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 JUN23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 SEP23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 DEC23 ---- ---- ---- ---- 1288.66 -26.86 1315.52 FT1 E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- 6960.00 -139.00 7099.00 MAR23 ---- ---- ---- ---- 6896.50 -138.00 7034.50 JUN23 ---- ---- ---- ---- 6833.50 -136.50 6970.00 SEP23 ---- ---- ---- ---- 6770.00 -135.50 6905.50 DEC23 ---- ---- ---- ---- 6707.00 -134.00 6841.00 FT5 E-mini FTSE China 50 Index Future SEP22 11952.5 12142.5B 11912.5A 11912.5A 11917.5 -212.50 60 12130.0 OCT22 ---- ---- 11942.5A 11942.5A 11932.5 -220.00 12152.5 NOV22 ---- ---- ---- ---- 11942.5 -220.00 12162.5 DEC22 ---- ---- ---- ---- 11952.5 -220.00 12172.5 MAR23 ---- ---- ---- ---- 11982.5 -220.00 12202.5 JUN23 ---- ---- ---- ---- 12012.5 -220.00 12232.5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 FTB BTIC E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 2.10 -.30 2.40 MAR23 ---- ---- ---- ---- 4.30 -.40 4.70 JUN23 ---- ---- ---- ---- 6.60 -.50 7.10 SEP23 ---- ---- ---- ---- 8.80 -.60 9.40 DEC23 ---- ---- ---- ---- 11.00 -.70 11.70 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- .0 +7.5 -7.5 OCT22 ---- ---- ---- ---- 15.0 +2.5 12.5 NOV22 ---- ---- ---- ---- 25.0 UNCH 25.0 DEC22 ---- ---- ---- ---- 35.0 UNCH 35.0 MAR23 ---- ---- ---- ---- 65.0 UNCH 65.0 JUN23 ---- ---- ---- ---- 92.5 -2.5 95.0 FTT BTIC E-Mini FTSE 100 Index Future DEC22 ---- ---- ---- ---- -57.25 +.75 -58.00 MAR23 ---- ---- ---- ---- -120.75 +1.75 -122.50 JUN23 ---- ---- ---- ---- -183.75 +3.25 -187.00 SEP23 ---- ---- ---- ---- -246.75 +4.75 -251.50 DEC23 ---- ---- ---- ---- -310.25 +5.75 -316.00 FTU E-mini USD Denominated FTSE 100 Index Future DEC22 ---- ---- ---- ---- 827.60 -46.90 874.50 MAR23 ---- ---- ---- ---- 829.80 -47.00 876.80 JUN23 ---- ---- ---- ---- 832.00 -47.20 879.20 SEP23 ---- ---- ---- ---- 834.20 -47.30 881.50 DEC23 ---- ---- ---- ---- 836.40 -47.40 883.80 GI CME GSCI FUTURES OCT22 605.00 605.00 604.15A 608.30B 605.05 -26.05 6 631.10 1546 NOV22 ---- ---- ---- ---- 607.55 -26.05 633.60 DEC22 ---- ---- ---- ---- 605.05 -31.05 636.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1546 GIE CME GSCI-ER FUTURES OCT22 ---- ---- ---- ---- 304.920 -12.560 317.480 NOV22 ---- ---- ---- ---- 304.920 -12.560 317.480 DEC22 ---- ---- ---- ---- 304.920 -12.560 317.480 363 48605 JAN23 ---- ---- ---- ---- 304.920 -12.560 317.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 48605 H2O Nasdaq Veles California Water Index Futures OCT22 ---- ---- ---- ---- 1220. UNCH 1220. NOV22 ---- ---- ---- ---- 1190. UNCH 1190. DEC22 ---- ---- ---- ---- 1130. UNCH 1130. MAR23 ---- ---- ---- ---- 1170. UNCH 1170. JUN23 ---- ---- ---- ---- 1330. UNCH 1330. SEP23 ---- ---- ---- ---- 1332. UNCH 1332. DEC23 ---- ---- ---- ---- 1334. UNCH 1334. MAR24 ---- ---- ---- ---- 1320. UNCH 1320. JUN24 ---- ---- ---- ---- 1306. UNCH 1306. SEP24 ---- ---- ---- ---- 1308. UNCH 1308. IBV USD-Denominated Ibovespa Index Futures OCT22 1116. 1117. 1113.A 1125.B 1124. -2415. 2 1148. 3 12 DEC22 ---- ---- ---- ---- 1145. -2445. 1170. FEB23 ---- ---- ---- ---- 1169. -2485. 1194. APR23 ---- ---- ---- ---- 1188. -2510. 1213. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 12 IPO E-mini IPOX US Index Futures DEC22 ---- ---- 3603.00A 3603.00A 3649.25 -78.00 3727.25 MAR23 ---- ---- ---- ---- 3660.75 -77.50 3738.25 JUN23 ---- ---- ---- ---- 3670.00 -77.50 3747.50 SEP23 ---- ---- ---- ---- 3679.00 -77.75 3756.75 DEC23 ---- ---- ---- ---- 3688.00 -78.00 3766.00 IPT E-mini BTIC on IPOX US Index Futures DEC22 ---- ---- ---- ---- 5.75 -1.75 7.50 MAR23 ---- ---- ---- ---- 17.25 -1.25 18.50 JUN23 ---- ---- ---- ---- 26.50 -1.25 27.75 SEP23 ---- ---- ---- ---- 35.50 -1.50 37.00 DEC23 ---- ---- ---- ---- 44.50 -1.75 46.25 IST BTIC on E-mini S&P Insurance Select Industry Futur DEC22 ---- ---- ---- ---- 10.50 UNCH 10.50 MAR23 ---- ---- ---- ---- 10.00 +.50 9.50 JUN23 ---- ---- ---- ---- 15.00 +.50 14.50 SEP23 ---- ---- ---- ---- 20.00 +.50 19.50 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 JR Dow Jones U S Real Estate Index Futures DEC22 329.80 333.90 325.60 331.50 331.20 -4.50 1079 335.70 2378 50779 MAR23 ---- ---- ---- ---- 333.00 -4.50 337.50 JUN23 ---- ---- ---- ---- 333.80 -4.60 338.40 SEP23 ---- ---- ---- ---- 334.70 -4.50 339.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1079 2378 50779 M2K MICRO RUSSELL 2000 DEC22 1731.00 1734.10 1661.80 1687.60 1686.10 -41.70 126001 1727.80 124307 13400 MAR23 1742.10 1746.20B 1675.90 1700.30B 1699.80 -38.80 219 1738.60 88 225 JUN23 1714.30 1746.40B 1700.00 1710.00 1701.40 -41.60 3 1743.00 1 5 SEP23 ---- ---- ---- ---- 1708.30 -41.60 1749.90 1 DEC23 ---- ---- ---- ---- 1715.20 -41.60 1756.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126223 124396 13631 MBT Micro Bitcoin Futures SEP22 19180.0 19510.0 18455.0 18775.0B 18745.0 -550. 7521 19295.0 9543 18494 OCT22 19125.0 19480.0 18435.0 18735.0 18675.0 -575. 1056 19250.0 625 3100 NOV22 19345.0 19455.0B 18465.0A 18805.0A 18690.0 -570. 101 19260.0 34 815 DEC22 19160.0 19495.0B 18500.0A 18820.0A 18730.0 -565. 143 19295.0 133 942 JAN23 ---- 19405.0B 18745.0A 19405.0B 18780.0 -565. 19345.0 3 FEB23 ---- ---- 18760.0A 18760.0A 18920.0 -565. 19485.0 MAR23 ---- ---- 18860.0A 18860.0A 19060.0 -505. 19565.0 1 2 JUN23 ---- ---- 18895.0A 18895.0A 19165.0 -515. 19680.0 SEP23 ---- ---- 18960.0A 18960.0A 19230.0 -520. 19750.0 DEC23 ---- ---- 19115.0A 19115.0A 19400.0 -525. 19925.0 144 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8821 10336 23500 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 OCT22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 NOV22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 DEC22 ---- ---- ---- ---- 1279.58 +2.96 1276.62 JAN23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 FEB23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 MAR23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 JUN23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 SEP23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 DEC23 ---- ---- ---- ---- 1279.58 +2.96 1276.62 MES MICRO S&P 500 INDEX DEC22 3776.50 3783.75 3660.25 3711.25 3709.00 -63.00 1679789 3772.00 1715831 100649 MAR23 3804.75 3811.75B 3689.25A 3739.75A 3737.50 -63.75 1762 3801.25 1632 3634 JUN23 3821.00 3821.00 3725.00A 3768.50A 3768.25 -64.25 48 3832.50 33 57 SEP23 3810.00 3810.00 3773.00 3773.00 3798.25 -63.75 2 3862.00 3 19 DEC23 ---- ---- ---- ---- 3830.00 -64.00 3894.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1681601 1717499 104359 MET Micro Ether Futures SEP22 1308.00 1358.00 1258.50 1300.00 1289.50 -33.50 25324 1323.00 19350 41391 OCT22 1317.00 1353.50B 1258.00A 1298.00 1288.50 -31.00 3096 1319.50 1315 8721 NOV22 1289.00 1353.50B 1257.50A 1272.00A 1289.00 -31.00 12 1320.00 302 1859 DEC22 1326.50 1355.00B 1259.50A 1273.00A 1290.00 -32.00 69 1322.00 344 3580 JAN23 ---- 1341.50B 1269.50A 1269.50A 1297.00 -32.00 1329.00 10 FEB23 ---- 1340.50B 1270.00A 1270.00A 1299.00 -33.50 1332.50 MAR23 ---- 1339.00B 1272.00A 1272.00A 1300.50 -33.50 1334.00 60 JUN23 ---- ---- 1275.50A 1275.50A 1304.00 -34.00 1338.00 50 SEP23 ---- ---- 1278.00A 1278.00A 1306.50 -33.50 1340.00 15 DEC23 ---- ---- 1282.50A 1282.50A 1305.00 -40.00 1345.00 25 313 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28501 21336 55999 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -86.00 -29.00 -57.00 OCT22 ---- ---- ---- ---- -126.00 -34.00 -92.00 NOV22 ---- ---- ---- ---- -116.00 -34.00 -82.00 DEC22 ---- ---- ---- ---- -76.00 -34.00 -42.00 JAN23 ---- ---- ---- ---- -26.00 -34.00 8.00 FEB23 ---- ---- ---- ---- 114.00 -34.00 148.00 MAR23 ---- ---- ---- ---- 179.00 -44.00 223.00 JUN23 ---- ---- ---- ---- 294.00 -49.00 343.00 SEP23 ---- ---- ---- ---- 409.00 -4.00 413.00 DEC23 ---- ---- ---- ---- 524.00 -54.00 578.00 MIM BTIC on Micro Bitcoin futures against London Close OCT22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 NOV22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 DEC22 ---- ---- ---- ---- 18641.41 -335.18 18976.5 JAN23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 FEB23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 MAR23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 JUN23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 SEP23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 DEC23 ---- ---- ---- ---- 18641.41 -335.18 18976.5 MNQ MICRO NASDAQ-100 DEC22 11580.00 11600.00 11228.75 11388.25B 11376.75 -188.75 1524511 11565.50 1588742 116386 MAR23 11690.50 11714.25B 11343.25A 11506.50 11488.50 -192.75 3348 11681.25 2842 980 JUN23 11800.00 11800.00 11481.50A 11609.50B 11614.75 -190.00 18 11804.75 10 29 SEP23 11700.00 11700.00 11700.00 11700.00 11734.00 -190.00 1 11924.00 3 8 DEC23 ---- 12130.00B ---- 12130.00B 11839.00 -190.00 12029.00 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1527878 1591598 117405 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 OCT22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 NOV22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 DEC22 ---- ---- ---- ---- 18736.14 -564.39 19300.5 JAN23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 FEB23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 MAR23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 JUN23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 SEP23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 DEC23 ---- ---- ---- ---- 18736.14 -564.39 19300.5 MYM MICRO 5 DOLLAR DOW DEC22 30181.0 30239.0 29313.0 29677.0 29669.0 -480. 172332 30149.0 161631 15514 MAR23 30399.0 30419.0 29514.0A 29849.0B 29856.0 -486. 308 30342.0 242 171 JUN23 30000.0 30000.0 29842.0A 29842.0A 29901.0 -468. 1 30369.0 2 SEP23 ---- ---- ---- ---- 30000.0 -470. 30470.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172641 161873 15687 N1M NASDAQ 100 TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 3627.85 MAR23 ---- ---- ---- ---- ---- UNCH 3627.85 JUN23 ---- ---- ---- ---- ---- UNCH 3627.85 SEP23 ---- ---- ---- ---- ---- UNCH 3627.85 DEC23 ---- ---- ---- ---- ---- UNCH 3627.85 N1R Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 13518.80 -228.90 13747.70 MAR23 ---- ---- ---- ---- 13686.20 -229.90 13916.10 JUN23 ---- ---- ---- ---- 13867.40 -231.10 14098.50 SEP23 ---- ---- ---- ---- 14051.20 -231.30 14282.50 DEC23 ---- ---- ---- ---- 14232.90 -230.90 14463.80 N1T BTIC on Nasdaq-100 Total Return Index Futures DEC22 ---- ---- ---- ---- 116.50 -3.40 119.90 MAR23 ---- ---- ---- ---- 284.00 -4.30 288.30 JUN23 ---- ---- ---- ---- 465.10 -5.50 470.60 SEP23 ---- ---- ---- ---- 649.00 -5.60 654.60 DEC23 ---- ---- ---- ---- 830.60 -5.30 835.90 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 7153.83 NOV22 ---- ---- ---- ---- ---- UNCH 7153.83 DEC22 ---- ---- ---- ---- ---- UNCH 7153.83 JAN23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR23 ---- ---- ---- ---- ---- UNCH 7153.83 JUN23 ---- ---- ---- ---- ---- UNCH 7153.83 SEP23 ---- ---- ---- ---- ---- UNCH 7153.83 DEC23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR24 ---- ---- ---- ---- ---- UNCH 7153.83 JUN24 ---- ---- ---- ---- ---- UNCH 7153.83 SEP24 ---- ---- ---- ---- ---- UNCH 7153.83 DEC24 ---- ---- ---- ---- ---- UNCH 7153.83 MAR25 ---- ---- ---- ---- ---- UNCH 7153.83 JUN25 ---- ---- ---- ---- ---- UNCH 7153.83 SEP25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC26 ---- ---- ---- ---- ---- UNCH 7153.83 DEC27 ---- ---- ---- ---- ---- UNCH 7153.83 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- ---- UNCH -22.60 NOV22 ---- ---- ---- ---- ---- UNCH -62.60 DEC22 ---- ---- ---- ---- ---- UNCH -237.60 JAN23 ---- ---- ---- ---- ---- UNCH -152.60 MAR23 ---- ---- ---- ---- ---- UNCH -292.60 JUN23 ---- ---- ---- ---- ---- UNCH -517.60 SEP23 ---- ---- ---- ---- ---- UNCH -497.60 DEC23 ---- ---- ---- ---- ---- UNCH -627.60 MAR24 ---- ---- ---- ---- ---- UNCH -757.60 JUN24 ---- ---- ---- ---- ---- UNCH -897.60 SEP24 ---- ---- ---- ---- ---- UNCH -1027.60 DEC24 ---- ---- ---- ---- ---- UNCH -1162.60 MAR25 ---- ---- ---- ---- ---- UNCH -1292.60 JUN25 ---- ---- ---- ---- ---- UNCH -1422.60 SEP25 ---- ---- ---- ---- ---- UNCH -1552.60 DEC25 ---- ---- ---- ---- ---- UNCH -1682.60 DEC26 ---- ---- ---- ---- ---- UNCH -2207.60 DEC27 ---- ---- ---- ---- ---- UNCH -2727.60 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 26730.0A 26730.0A 26825.0 -165. 26990.0 40 NOV22 ---- ---- 26725.0A 26725.0A 26785.0 -165. 26950.0 DEC22 26815.0 26850.0 26250.0 26410.0 26415.0 -385. 42077 26800.0 47246 41332 JAN23 ---- ---- ---- ---- 26695.0 -165. 26860.0 MAR23 26370.0 26750.0B 26205.0A 26340.0B 26360.0 -385. 5 26745.0 4 9 JUN23 ---- ---- ---- ---- 26135.0 -385. 26520.0 SEP23 ---- ---- ---- ---- 26360.0 -160. 26520.0 DEC23 ---- ---- ---- ---- 26230.0 -160. 26390.0 MAR24 ---- ---- ---- ---- 26100.0 -160. 26260.0 JUN24 ---- ---- ---- ---- 25960.0 -160. 26120.0 SEP24 ---- ---- ---- ---- 25830.0 -160. 25990.0 DEC24 ---- ---- ---- ---- 25700.0 -160. 25860.0 MAR25 ---- ---- ---- ---- 25575.0 -155. 25730.0 JUN25 ---- ---- ---- ---- 25445.0 -155. 25600.0 SEP25 ---- ---- ---- ---- 25315.0 -155. 25470.0 DEC25 ---- ---- ---- ---- 25185.0 -155. 25340.0 DEC26 ---- ---- ---- ---- 24670.0 -150. 24820.0 DEC27 ---- ---- ---- ---- 24150.0 -150. 24300.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42082 47250 41381 NK CME NIKKEI 225 FUTURES DEC22 26830.0 26865.0 26265.0A 26430.0 26425.0 -390. 4898 26815.0 7220 13916 MAR23 ---- 26835.0B 26270.0A 26835.0B 26440.0 -355. 26795.0 JUN23 ---- ---- ---- ---- 26495.0 -170. 26665.0 SEP23 ---- ---- ---- ---- 26370.0 -165. 26535.0 DEC23 ---- ---- ---- ---- 26240.0 -165. 26405.0 MAR24 ---- ---- ---- ---- 26110.0 -165. 26275.0 JUN24 ---- ---- ---- ---- 25970.0 -165. 26135.0 SEP24 ---- ---- ---- ---- 25840.0 -165. 26005.0 DEC24 ---- ---- ---- ---- 25710.0 -165. 25875.0 MAR25 ---- ---- ---- ---- 25585.0 -160. 25745.0 JUN25 ---- ---- ---- ---- 25455.0 -160. 25615.0 SEP25 ---- ---- ---- ---- 25325.0 -160. 25485.0 DEC25 ---- ---- ---- ---- 25195.0 -160. 25355.0 DEC26 ---- ---- ---- ---- 24680.0 -155. 24835.0 DEC27 ---- ---- ---- ---- 24160.0 -155. 24315.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4898 7220 13916 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 7153.83 MAR23 ---- ---- ---- ---- ---- UNCH 7153.83 JUN23 ---- ---- ---- ---- ---- UNCH 7153.83 SEP23 ---- ---- ---- ---- ---- UNCH 7153.83 DEC23 ---- ---- ---- ---- ---- UNCH 7153.83 MAR24 ---- ---- ---- ---- ---- UNCH 7153.83 JUN24 ---- ---- ---- ---- ---- UNCH 7153.83 SEP24 ---- ---- ---- ---- ---- UNCH 7153.83 DEC24 ---- ---- ---- ---- ---- UNCH 7153.83 MAR25 ---- ---- ---- ---- ---- UNCH 7153.83 JUN25 ---- ---- ---- ---- ---- UNCH 7153.83 SEP25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC25 ---- ---- ---- ---- ---- UNCH 7153.83 DEC26 ---- ---- ---- ---- ---- UNCH 7153.83 DEC27 ---- ---- ---- ---- ---- UNCH 7153.83 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- ---- UNCH -222.60 MAR23 ---- ---- ---- ---- ---- UNCH -232.60 JUN23 ---- ---- ---- ---- ---- UNCH -367.60 SEP23 ---- ---- ---- ---- ---- UNCH -497.60 DEC23 ---- ---- ---- ---- ---- UNCH -627.60 MAR24 ---- ---- ---- ---- ---- UNCH -757.60 JUN24 ---- ---- ---- ---- ---- UNCH -897.60 SEP24 ---- ---- ---- ---- ---- UNCH -1027.60 DEC24 ---- ---- ---- ---- ---- UNCH -1162.60 MAR25 ---- ---- ---- ---- ---- UNCH -1292.60 JUN25 ---- ---- ---- ---- ---- UNCH -1422.60 SEP25 ---- ---- ---- ---- ---- UNCH -1552.60 DEC25 ---- ---- ---- ---- ---- UNCH -1682.60 DEC26 ---- ---- ---- ---- ---- UNCH -2207.60 DEC27 ---- ---- ---- ---- ---- UNCH -2727.60 NQ CME E-Mini Nasdaq-100 Futures DEC22 11583.75 11600.25 11229.00 11389.00B 11376.75 -188.75 793880 11565.50 786180 279916 MAR23 11688.25 11712.25B 11341.75A 11488.50A 11488.50 -192.75 635 11681.25 775 975 JUN23 11617.00 11619.50 11478.25A 11530.00A 11614.75 -190.00 4 11804.75 14 62 SEP23 ---- ---- ---- ---- 11734.00 -190.00 11924.00 8 DEC23 ---- ---- ---- ---- 11839.00 -190.00 12029.00 DEC24 ---- ---- ---- ---- 12250.00 -190.00 12440.00 DEC25 ---- ---- ---- ---- 12658.00 -190.00 12848.00 DEC26 ---- ---- ---- ---- 13058.00 -190.00 13248.00 DEC27 ---- ---- ---- ---- 13388.00 -190.00 13578.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794519 786969 280961 NQQ Nasdaq-100 TACO Future DEC22 ---- ---- 60.50A 60.50A 64.00 +.95 63.05 MAR23 ---- ---- ---- ---- 177.00 -.30 177.30 JUN23 ---- ---- ---- ---- 281.25 -16.55 297.80 SEP23 ---- ---- ---- ---- 394.50 +76.95 317.55 DEC23 ---- ---- ---- ---- 393.50 -5.55 399.05 DEC24 ---- ---- ---- ---- 720.25 -11.05 731.30 DEC25 ---- ---- ---- ---- 1040.75 -16.80 1057.55 DEC26 ---- ---- ---- ---- 1361.00 -22.55 1383.55 DEC27 ---- ---- ---- ---- 1681.50 -28.30 1709.80 NQT BTIC on E-Mini Nasdaq-100 Futures DEC22 62.40 62.45 59.10 62.45 61.95 -1.80 4241 63.75 MAR23 ---- ---- ---- ---- 197.00 UNCH 197.00 JUN23 ---- ---- ---- ---- 311.50 UNCH 311.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4241 QCN CME E-Mini Nasdaq Composite DEC22 ---- ---- ---- ---- 10898.00 -194.00 11092.00 MAR23 ---- ---- ---- ---- 10925.00 -194.50 11119.50 QQ1 TACO NQQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1567.40 MAR23 ---- ---- ---- ---- ---- UNCH 1567.40 JUN23 ---- ---- ---- ---- ---- UNCH 1567.40 SEP23 ---- ---- ---- ---- ---- UNCH 1567.40 DEC23 ---- ---- ---- ---- ---- UNCH 1567.40 DEC24 ---- ---- ---- ---- ---- UNCH 1567.40 DEC25 ---- ---- ---- ---- ---- UNCH 1567.40 DEC26 ---- ---- ---- ---- ---- UNCH 1567.40 DEC27 ---- ---- ---- ---- ---- UNCH 1567.40 R1B BTIC on Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 106.80 -3.10 109.90 MAR23 ---- ---- ---- ---- 260.20 -4.20 264.40 JUN23 ---- ---- ---- ---- 426.30 -5.40 431.70 SEP23 ---- ---- ---- ---- 594.70 -5.90 600.60 DEC23 ---- ---- ---- ---- 761.20 -5.60 766.80 R1M RUSSELL 1K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 2501.38 MAR23 ---- ---- ---- ---- ---- UNCH 2501.38 JUN23 ---- ---- ---- ---- ---- UNCH 2501.38 SEP23 ---- ---- ---- ---- ---- UNCH 2501.38 DEC23 ---- ---- ---- ---- ---- UNCH 2501.38 R1R Russell 1000 Total Return Index Futures DEC22 ---- ---- ---- ---- 12388.80 -222.50 12611.30 MAR23 ---- ---- ---- ---- 12542.20 -223.60 12765.80 JUN23 ---- ---- ---- ---- 12708.30 -224.80 12933.10 SEP23 ---- ---- ---- ---- 12876.70 -225.30 13102.00 DEC23 ---- ---- ---- ---- 13043.20 -225.00 13268.20 R1T BTIC on E-mini Russell 1000 Index Future DEC22 7.75 7.75 7.70A 7.70A 7.75 -1.05 50 8.80 MAR23 ---- ---- ---- ---- 11.85 UNCH 11.85 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 R2G E-MINI R2000 GROWTH DEC22 ---- ---- ---- ---- 1045.80 -27.10 1072.90 6857 MAR23 ---- ---- ---- ---- 1048.40 -27.20 1075.60 JUN23 ---- ---- ---- ---- 1051.00 -27.20 1078.20 SEP23 ---- ---- ---- ---- 1053.60 -27.30 1080.90 DEC23 ---- ---- ---- ---- 1056.20 -27.40 1083.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6857 R2M RUSSELL 2K TRI MRKR DEC22 ---- ---- ---- ---- ---- UNCH 8999.69 MAR23 ---- ---- ---- ---- ---- UNCH 8999.69 JUN23 ---- ---- ---- ---- ---- UNCH 8999.69 SEP23 ---- ---- ---- ---- ---- UNCH 8999.69 DEC23 ---- ---- ---- ---- ---- UNCH 8999.69 R2R Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 8853.30 -225.60 9078.90 MAR23 ---- ---- ---- ---- 8963.00 -227.10 9190.10 JUN23 ---- ---- ---- ---- 9081.70 -228.80 9310.50 SEP23 ---- ---- ---- ---- 9202.00 -230.00 9432.00 DEC23 ---- ---- ---- ---- 9321.00 -230.70 9551.70 R2T BTIC on Russell 2000 Total Return Index Futures DEC22 ---- ---- ---- ---- 76.30 -2.90 79.20 MAR23 ---- ---- ---- ---- 186.00 -4.40 190.40 JUN23 ---- ---- ---- ---- 304.70 -6.10 310.80 SEP23 ---- ---- ---- ---- 425.00 -7.30 432.30 DEC23 ---- ---- ---- ---- 544.00 -8.00 552.00 R2V E-MINI R2000 VALUE DEC22 ---- ---- ---- ---- 1986.50 -50.30 2036.80 3589 MAR23 ---- ---- ---- ---- 1991.40 -50.40 2041.80 JUN23 ---- ---- ---- ---- 1996.40 -50.50 2046.90 SEP23 ---- ---- ---- ---- 2001.30 -50.70 2052.00 DEC23 ---- ---- ---- ---- 2006.30 -50.70 2057.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3589 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 25.00 UNCH 25.00 250 3557 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 12026 RET BTIC on E-mini S&P Retail Select Industry Futures DEC22 ---- ---- 26.00A 26.00A 27.00 UNCH 27.00 MAR23 ---- ---- ---- ---- 44.00 -1.00 45.00 JUN23 ---- ---- ---- ---- 66.00 -1.00 67.00 SEP23 ---- ---- ---- ---- 88.00 -1.00 89.00 DEC23 ---- ---- ---- ---- 110.00 -1.00 111.00 REX DJ US REAL ESTATE DEC22 ---- ---- ---- ---- -.20 -.10 -.10 MAR23 ---- ---- ---- ---- 1.60 -.10 1.70 JUN23 ---- ---- ---- ---- 2.40 -.20 2.60 SEP23 ---- ---- ---- ---- 3.30 -.10 3.40 RGT Russell 1000 Index Synthetic Futures DEC22 ---- ---- ---- ---- 12.50 +.05 12.45 MAR23 ---- ---- ---- ---- 11.30 +.35 10.95 JUN23 ---- ---- ---- ---- 16.70 +.25 16.45 SEP23 ---- ---- ---- ---- 22.10 +.15 21.95 DEC23 ---- ---- ---- ---- 27.60 +.15 27.45 RKT BTIC on E-mini S&P Regional Banks Select Industry DEC22 ---- ---- ---- ---- 2.00 +.50 1.50 MAR23 ---- ---- ---- ---- 12.00 +.75 11.25 JUN23 ---- ---- ---- ---- 17.50 +.50 17.00 SEP23 ---- ---- ---- ---- 23.25 +.50 22.75 DEC23 ---- ---- ---- ---- 29.00 +.50 28.50 RLT BTIC MINI RUSSL 2000 DEC22 5.45 5.45 4.85 5.30 5.10 -1.10 6501 6.20 MAR23 ---- ---- ---- ---- 14.65 UNCH 14.65 JUN23 ---- ---- ---- ---- 21.95 UNCH 21.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6501 RS1 E-mini Russell 1000 Index Futures DEC22 2035.90 2037.10 2010.60A 2036.80 2036.00 -36.80 101 2072.80 64 6621 MAR23 ---- ---- ---- ---- 2038.00 -36.30 2074.30 JUN23 ---- ---- ---- ---- 2043.00 -36.50 2079.50 SEP23 ---- ---- ---- ---- 2048.10 -36.50 2084.60 DEC23 ---- ---- ---- ---- 2053.20 -36.60 2089.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 64 6621 RSG E-mini Russell 1000 Growth Index Futures DEC22 2190.10 2194.80 2164.30A 2193.10B 2192.40 -35.60 110 2228.00 142 3868 MAR23 ---- ---- ---- ---- 2191.20 -35.30 2226.50 JUN23 ---- ---- ---- ---- 2196.60 -35.40 2232.00 SEP23 ---- ---- ---- ---- 2202.00 -35.50 2237.50 DEC23 ---- ---- ---- ---- 2207.50 -35.50 2243.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 142 3868 RSV E-mini Russell 1000 Value Index Future DEC22 1392.30 1392.30 1362.00A 1379.50B 1379.20 -27.10 57 1406.30 75 15781 MAR23 ---- ---- ---- ---- 1382.40 -27.10 1409.50 JUN23 ---- ---- ---- ---- 1385.80 -27.20 1413.00 SEP23 ---- ---- ---- ---- 1389.20 -27.30 1416.50 DEC23 ---- ---- ---- ---- 1392.70 -27.30 1420.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 75 15781 RTQ Russell 2000 TACO Future DEC22 ---- 4.85B ---- 4.85B 3.95 +1.25 2.70 MAR23 ---- ---- ---- ---- 17.55 +4.15 13.40 JUN23 ---- ---- ---- ---- 19.25 +.85 18.40 SEP23 ---- ---- ---- ---- 26.15 +.85 25.30 DEC23 ---- ---- ---- ---- 33.05 +.85 32.20 RTY E-MINI RUSSELL 2000 DEC22 1730.40 1734.20 1662.00 1687.60 1686.10 -41.70 268125 1727.80 247818 538307 MAR23 1729.60 1744.70B 1676.20A 1699.00 1699.80 -38.80 17 1738.60 5 40 JUN23 ---- 1746.40B 1705.60A 1746.40B 1701.40 -41.60 1743.00 SEP23 ---- ---- ---- ---- 1708.30 -41.60 1749.90 DEC23 ---- ---- ---- ---- 1715.20 -41.60 1756.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268142 247823 538347 RVT BTIC on E-mini Russell 1000 Value Future DEC22 ---- ---- ---- ---- 3.55 -.35 3.90 MAR23 ---- ---- ---- ---- 6.75 -.35 7.10 JUN23 ---- ---- ---- ---- 10.15 -.45 10.60 SEP23 ---- ---- ---- ---- 13.55 -.55 14.10 DEC23 ---- ---- ---- ---- 17.05 -.55 17.60 SDA S&P 500 Annual Dividend Index Futures DEC22 66.650 66.650 66.600 66.600 66.550 -.100 149 66.650 3836 63993 DEC23 65.150 65.500 65.150 65.350B 65.300 -.300 50 65.600 490 70725 DEC24 62.000 62.000 61.500A 61.700 61.600 -.600 199 62.200 1631 46627 DEC25 61.200 61.300 61.200 61.350B 61.600 -.450 30 62.050 58 26670 DEC26 ---- ---- 61.450A 61.450A 61.950 UNCH 61.950 4 20624 DEC27 ---- ---- 61.700A 61.700A 62.550 UNCH 62.550 7593 DEC28 ---- ---- 62.400A 62.400A 62.500 UNCH 62.500 10 1101 DEC29 61.900 61.900 61.700A 61.900 61.900 -1.050 10 62.950 178 DEC30 62.100 62.100 62.100 62.100 62.100 -1.100 10 63.200 239 DEC31 ---- ---- 62.750A 62.750A 62.850 UNCH 62.850 10 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 6039 237954 SDI S&P 500 Quarterly Dividend Index Futures DEC22 17.030 17.040B 17.030 17.040B 17.080 -.010 10 17.090 100 4751 MAR23 ---- ---- ---- ---- 17.330 UNCH 17.330 115 1838 JUN23 16.500 16.500 16.500 16.500 16.500 -.030 100 16.530 220 1600 SEP23 16.250 16.250 16.250 16.250 16.250 UNCH 100 16.250 50 504 DEC23 ---- ---- 15.780A 15.780A 15.850 -.050 15.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 485 8693 SG CME S&P/CITIGROUP GROWTH FUTURES DEC22 ---- ---- ---- ---- 2414.40 -38.10 2452.50 MAR23 ---- ---- ---- ---- 2420.40 -38.20 2458.60 SMC CME EMINI S&P SMALL CAP 600 FUTURES DEC22 ---- ---- ---- ---- 1083.60 -24.70 1108.30 MAR23 ---- ---- ---- ---- 1086.30 -24.70 1111.00 JUN23 ---- ---- ---- ---- 1089.00 -24.80 1113.80 SEP23 ---- ---- ---- ---- 1091.70 -24.90 1116.60 DEC23 ---- ---- ---- ---- 1094.40 -24.90 1119.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- ---- ---- 11.00 -4.50 15.50 MAR23 ---- ---- ---- ---- 14.00 -2.00 16.00 JUN23 ---- ---- ---- ---- 21.50 -2.00 23.50 SEP23 ---- ---- ---- ---- 29.00 -2.50 31.50 DEC23 ---- ---- ---- ---- 36.50 -2.50 39.00 SOX E-mini PHLX Semiconductor Sector Futures DEC22 ---- ---- 2383.00A 2383.00A 2420.00 -39.50 2459.50 10 234 MAR23 ---- ---- ---- ---- 2423.00 -37.00 2460.00 JUN23 ---- ---- ---- ---- 2430.50 -37.00 2467.50 SEP23 ---- ---- ---- ---- 2438.00 -37.50 2475.50 DEC23 ---- ---- ---- ---- 2445.50 -37.50 2483.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 234 SPK SPIKES Volatility Index Future OCT22 28.95 31.20B 27.85A 30.10B 29.90 +1.90 5211 28.00 NOV22 28.20 30.05B 27.75A 29.25 29.25 +1.40 6909 27.85 DEC22 27.65 29.25B 27.60A 28.65B 28.70 +1.05 874 27.65 JAN23 29.45 30.00B 28.50A 29.35A 29.50 +.95 2 28.55 FEB23 29.35 29.70B 29.35 29.20A 29.35 +.90 2 28.45 MAR23 ---- 29.55B ---- 29.55B 29.35 +.75 28.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12998 SPT TAS on SPIKES Volatility Index Future OCT22 .00 .00 .00 .00 .00 UNCH 36 .00 NOV22 .00 .01 .00 .01 .00 UNCH 48 .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 MAR23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 SU CME S&P/CITIGROUP VALUE FUTURES DEC22 ---- ---- ---- ---- 1309.80 -24.60 1334.40 MAR23 ---- ---- ---- ---- 1313.00 -24.80 1337.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product DEC22 ---- ---- 7.50A 7.50A 7.50 -1.00 8.50 MAR23 ---- ---- ---- ---- 28.50 -4.50 33.00 JUN23 ---- ---- ---- ---- 44.50 -5.50 50.00 SEP23 ---- ---- ---- ---- 60.50 -7.00 67.50 DEC23 ---- ---- ---- ---- 76.50 -8.50 85.00 SXB E-mini S&P Regional Banks Select Industry Futures DEC22 1901.25 1901.50 1869.75A 1903.00B 1898.75 -30.25 93 1929.00 88 81 MAR23 ---- ---- ---- ---- 1908.75 -30.00 1938.75 JUN23 ---- ---- ---- ---- 1914.25 -30.25 1944.50 SEP23 ---- ---- ---- ---- 1920.00 -30.25 1950.25 DEC23 ---- ---- ---- ---- 1925.75 -30.25 1956.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 88 81 SXI E-mini S&P Insurance Select Industry Futures DEC22 3361.50 3361.50 3302.00A 3340.50B 3341.00 -55.00 10 3396.00 15 21 MAR23 ---- ---- ---- ---- 3340.50 -54.50 3395.00 JUN23 ---- ---- ---- ---- 3345.50 -54.50 3400.00 SEP23 ---- ---- ---- ---- 3350.50 -54.50 3405.00 DEC23 ---- ---- ---- ---- 3355.00 -55.00 3410.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 21 SXO E-mini S&P Oil & Gas Exploration & Production Sele DEC22 4706.00 4981.50B 4524.00A 4571.50A 4576.00 -403.50 67 4979.50 21 6 MAR23 ---- ---- ---- ---- 4597.00 -407.00 5004.00 JUN23 ---- ---- ---- ---- 4613.00 -408.00 5021.00 SEP23 ---- ---- ---- ---- 4629.00 -409.50 5038.50 DEC23 ---- ---- ---- ---- 4645.00 -411.00 5056.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 21 6 SXR E-mini S&P Retail Select Industry Futures DEC22 6135.00 6169.00 6060.00A 6174.00B 6173.00 -72.00 10 6245.00 21 34 MAR23 ---- ---- ---- ---- 6190.00 -73.00 6263.00 JUN23 ---- ---- ---- ---- 6212.00 -73.00 6285.00 SEP23 ---- ---- ---- ---- 6234.00 -73.00 6307.00 DEC23 ---- ---- ---- ---- 6256.00 -73.00 6329.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 21 34 SXT E-mini S&P Biotechnology Select Industry Futures DEC22 6030.00 6128.00B 5883.00A 5997.00A 6006.00 -113.00 50 6119.00 31 48 MAR23 ---- ---- ---- ---- 6021.00 -110.00 6131.00 JUN23 ---- ---- ---- ---- 6051.00 -111.00 6162.00 SEP23 ---- ---- ---- ---- 6081.00 -111.00 6192.00 DEC23 ---- ---- ---- ---- 6111.00 -111.00 6222.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 31 48 TAX Corporate Tax Futures DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR25 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- ---- UNCH -20.80 MAR23 ---- ---- ---- ---- ---- UNCH -.80 JUN23 ---- ---- ---- ---- ---- UNCH -1.30 SEP23 ---- ---- ---- ---- ---- UNCH -1.80 DEC23 ---- ---- ---- ---- ---- UNCH -2.30 TPY YEN-DENOM TOPIX FUT DEC22 1885.00 1887.50B 1878.00A 1885.00B 1915.50 +29.00 2 1886.50 101 120 MAR23 ---- ---- ---- ---- 1950.50 +44.50 1906.00 JUN23 ---- ---- ---- ---- 1950.00 +44.50 1905.50 SEP23 ---- ---- ---- ---- 1950.00 +44.50 1905.50 DEC23 ---- ---- ---- ---- 1949.50 +44.50 1905.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 101 120 TQ1 TACO RTQ MARKER DEC22 ---- ---- ---- ---- ---- UNCH 1758.78 MAR23 ---- ---- ---- ---- ---- UNCH 1758.78 JUN23 ---- ---- ---- ---- ---- UNCH 1758.78 SEP23 ---- ---- ---- ---- ---- UNCH 1758.78 DEC23 ---- ---- ---- ---- ---- UNCH 1758.78 TRB BTIC on S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 20.55 -1.15 21.70 NOV22 ---- ---- ---- ---- 42.10 -1.55 43.65 DEC22 ---- ---- ---- ---- 65.90 -1.95 67.85 JAN23 ---- ---- ---- ---- 100.40 -2.25 102.65 FEB23 ---- ---- ---- ---- 131.25 -2.45 133.70 MAR23 ---- ---- ---- ---- 163.60 -2.55 166.15 JUN23 ---- ---- ---- ---- 269.40 -3.30 272.70 SEP23 ---- ---- ---- ---- 376.75 -3.50 380.25 DEC23 ---- ---- ---- ---- 482.80 -3.40 486.20 MAR24 ---- ---- ---- ---- 586.65 -2.65 589.30 JUN24 ---- ---- ---- ---- 694.35 -1.70 696.05 SEP24 ---- ---- ---- ---- 791.05 -.85 791.90 DEC24 ---- ---- ---- ---- 885.45 -.15 885.60 MAR25 ---- ---- ---- ---- 978.00 +.30 977.70 JUN25 ---- ---- ---- ---- 1069.50 +.60 1068.90 SEP25 ---- ---- ---- ---- 1160.30 +.50 1159.80 DEC25 ---- ---- ---- ---- 1250.90 +.30 1250.60 DEC26 ---- ---- ---- ---- 1642.80 -5.00 1647.80 DEC27 ---- ---- ---- ---- 2029.85 -15.40 2045.25 DEC28 ---- ---- ---- ---- 2408.35 -27.60 2435.95 DEC29 ---- ---- ---- ---- 2803.05 -42.05 2845.10 TRI S&P 500 Total Return Index Futures OCT22 ---- ---- ---- ---- 7849.40 -138.25 7987.65 NOV22 ---- ---- ---- ---- 7870.95 -138.65 8009.60 DEC22 ---- ---- ---- ---- 7894.75 -139.05 8033.80 26157 JAN23 ---- ---- ---- ---- 7929.25 -139.35 8068.60 FEB23 ---- ---- ---- ---- 7960.10 -139.55 8099.65 MAR23 ---- ---- ---- ---- 7992.45 -139.65 8132.10 JUN23 ---- ---- ---- ---- 8098.25 -140.40 8238.65 SEP23 ---- ---- ---- ---- 8205.60 -140.60 8346.20 DEC23 ---- ---- ---- ---- 8311.65 -140.50 8452.15 4400 MAR24 ---- ---- ---- ---- 8415.50 -139.75 8555.25 JUN24 ---- ---- ---- ---- 8523.20 -138.80 8662.00 SEP24 ---- ---- ---- ---- 8619.90 -137.95 8757.85 DEC24 ---- ---- ---- ---- 8714.30 -137.25 8851.55 7350 MAR25 ---- ---- ---- ---- 8806.85 -136.80 8943.65 JUN25 ---- ---- ---- ---- 8898.35 -136.50 9034.85 SEP25 ---- ---- ---- ---- 8989.15 -136.60 9125.75 DEC25 ---- ---- ---- ---- 9079.75 -136.80 9216.55 15890 DEC26 ---- ---- ---- ---- 9471.65 -142.10 9613.75 4000 DEC27 ---- ---- ---- ---- 9858.70 9847.50 11.20 DEC28 ---- ---- ---- ---- 237.20 -164.70 401.90 DEC29 ---- ---- ---- ---- 631.90 -179.15 811.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57797 VLQ Nasdaq-100 Volatility Index Futures OCT22 ---- 35.95B ---- 35.95B 34.25 +1.10 33.15 10 NOV22 ---- 33.85B ---- 33.85B 33.10 +.75 32.35 DEC22 ---- ---- ---- ---- 32.40 +.75 31.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XAB E-Mini Materials Sector Index Future DEC22 729.70 730.90 717.00A 727.70A 727.80 -15.10 370 742.90 247 6486 MAR23 ---- ---- ---- ---- 726.60 -15.10 741.70 JUN23 ---- ---- ---- ---- 726.90 -15.10 742.00 SEP23 ---- ---- ---- ---- 727.20 -15.10 742.30 DEC23 ---- ---- ---- ---- 727.50 -15.10 742.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 247 6486 XAE E-Mini Energy Sector Indes Future DEC22 760.00 763.80 732.30A 738.60A 739.40 -53.40 1254 792.80 899 32395 MAR23 ---- ---- ---- ---- 740.60 -53.90 794.50 JUN23 ---- ---- ---- ---- 740.10 -53.80 793.90 SEP23 ---- ---- ---- ---- 739.50 -53.70 793.20 DEC23 ---- ---- ---- ---- 738.90 -53.70 792.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1254 899 32395 XAF E-Mini Financial Sector Index Future DEC22 386.40 387.15 378.65A 384.90B 384.20 -5.80 1023 390.00 659 22464 MAR23 ---- ---- ---- ---- 384.95 -6.00 390.95 JUN23 ---- ---- ---- ---- 385.80 -6.00 391.80 SEP23 ---- ---- ---- ---- 386.65 -6.00 392.65 DEC23 ---- ---- ---- ---- 387.50 -6.05 393.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1023 659 22464 XAI E-Mini Industrial Sector Index Future DEC22 865.40 865.40 847.30A 857.90B 857.80 -16.50 577 874.30 462 13335 MAR23 ---- ---- ---- ---- 858.00 -16.50 874.50 JUN23 ---- ---- ---- ---- 859.50 -16.50 876.00 SEP23 ---- ---- ---- ---- 860.90 -16.60 877.50 DEC23 ---- ---- ---- ---- 862.40 -16.60 879.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 462 13335 XAK E-Mini Technology Sector Index Future DEC22 1258.80 1260.60B 1237.60A 1253.80A 1254.50 -16.90 1710 1271.40 1495 13274 MAR23 ---- ---- ---- ---- 1252.30 -16.60 1268.90 JUN23 ---- ---- ---- ---- 1254.80 -16.70 1271.50 SEP23 ---- ---- ---- ---- 1257.30 -16.70 1274.00 DEC23 ---- ---- ---- ---- 1259.80 -16.70 1276.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1710 1495 13274 XAP E-Mini Consumer Staples Sector Index Future DEC22 709.20 710.00 695.00A 702.90B 702.80 -11.70 653 714.50 1038 12868 MAR23 ---- ---- ---- ---- 699.20 -11.70 710.90 JUN23 ---- ---- ---- ---- 698.20 -11.60 709.80 SEP23 ---- ---- ---- ---- 697.10 -11.70 708.80 DEC23 ---- ---- ---- ---- 696.00 -11.70 707.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 1038 12868 XAR E-Mini S&P Real Estate Select Sector Index Futures DEC22 188.65 188.65 182.20A 184.25B 184.15 -2.50 148 186.65 70 4495 MAR23 ---- ---- ---- ---- 182.30 -2.65 184.95 JUN23 ---- ---- ---- ---- 181.45 -2.65 184.10 SEP23 ---- ---- ---- ---- 180.65 -2.60 183.25 DEC23 ---- ---- ---- ---- 179.80 -2.60 182.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 70 4495 XAU E-Mini Utilities Sector Index Future DEC22 730.30 730.30 718.90A 728.10 728.10 -9.20 763 737.30 1024 16888 MAR23 ---- ---- ---- ---- 722.50 -8.60 731.10 JUN23 ---- ---- ---- ---- 720.10 -8.60 728.70 SEP23 ---- ---- ---- ---- 717.70 -8.60 726.30 DEC23 ---- ---- ---- ---- 715.40 -8.50 723.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 763 1024 16888 XAV E-Mini Health Care Sector Index Future DEC22 1247.50 1248.50 1230.80A 1246.90B 1246.40 -5.80 457 1252.20 497 13599 MAR23 ---- ---- ---- ---- 1241.40 -6.20 1247.60 JUN23 ---- ---- ---- ---- 1241.30 -6.10 1247.40 SEP23 ---- ---- ---- ---- 1241.10 -6.10 1247.20 DEC23 ---- ---- ---- ---- 1241.00 -6.10 1247.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 457 497 13599 XAY E-Mini Consumer Discretionary Sector Index Future DEC22 1502.90 1504.50 1469.10A 1487.80A 1488.20 -35.90 268 1524.10 326 3682 MAR23 ---- ---- ---- ---- 1484.00 -34.70 1518.70 JUN23 ---- ---- ---- ---- 1486.10 -34.90 1521.00 SEP23 ---- ---- ---- ---- 1488.30 -34.90 1523.20 DEC23 ---- ---- ---- ---- 1490.50 -34.90 1525.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 326 3682 XAZ E-mini Communication Services Select Sector Index DEC22 260.70 260.70 255.40A 258.45B 258.40 -5.25 45 263.65 470 2684 MAR23 ---- ---- ---- ---- 258.75 -5.15 263.90 JUN23 ---- ---- ---- ---- 259.60 -5.15 264.75 SEP23 ---- ---- ---- ---- 260.45 -5.20 265.65 DEC23 ---- ---- ---- ---- 261.35 -5.20 266.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 470 2684 XBT Biotechnology Microsector DEC22 ---- ---- 1.80A 1.80A 2.00 +.10 1.90 MAR23 ---- ---- ---- ---- .80 +.10 .70 JUN23 ---- ---- ---- ---- 1.10 +.10 1.00 SEP23 ---- ---- ---- ---- 1.40 +.10 1.30 DEC23 ---- ---- ---- ---- 1.70 +.10 1.60 XCQ E-mini Nasdaq-100 Futures Synthetic DEC22 ---- ---- ---- ---- 11376.75 -188.75 11565.50 MAR23 ---- ---- ---- ---- 11488.50 -192.75 11681.25 XCR E-mini Russell 2000 Futures Synthetic DEC22 ---- ---- ---- ---- 1686.10 -41.70 1727.80 MAR23 ---- ---- ---- ---- 1699.80 -38.80 1738.60 XCS E-mini S&P 500 Futures Synthetic DEC22 ---- ---- ---- ---- 3709.00 -63.00 3772.00 MAR23 ---- ---- ---- ---- 3737.50 -63.75 3801.25 XCY E-mini Dow Jones Industrial Average Futures Synthe DEC22 ---- ---- ---- ---- 29669.0 -480. 30149.0 MAR23 ---- ---- ---- ---- 29856.0 -486. 30342.0 XET SP 500 ENERGY SELECT DEC22 -3.40 -3.40 -3.40 -3.40 -2.80 +.20 10 -3.00 MAR23 ---- ---- ---- ---- -1.60 -.30 -1.30 JUN23 ---- ---- ---- ---- -2.10 -.20 -1.90 SEP23 ---- ---- ---- ---- -2.70 -.10 -2.60 DEC23 ---- ---- ---- ---- -3.30 -.10 -3.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 XFT SP 500 FINANCE SELEC DEC22 ---- .95B ---- .95B 1.05 +.30 .75 MAR23 ---- ---- ---- ---- 1.80 +.10 1.70 JUN23 ---- ---- ---- ---- 2.65 +.10 2.55 SEP23 ---- ---- ---- ---- 3.50 +.10 3.40 DEC23 ---- ---- ---- ---- 4.35 +.05 4.30 XIT SP 500 INDUSTTRIAL S DEC22 ---- ---- 2.80A 2.80A 2.60 -.30 2.90 MAR23 ---- ---- ---- ---- 2.90 -.20 3.10 JUN23 ---- ---- ---- ---- 4.40 -.20 4.60 SEP23 ---- ---- ---- ---- 5.80 -.30 6.10 DEC23 ---- ---- ---- ---- 7.30 -.30 7.60 XKT SP 500 TECHNOLOGY SE DEC22 6.80 6.80 6.60 6.60 7.50 +.10 276 7.40 MAR23 ---- ---- ---- ---- 5.30 +.40 4.90 JUN23 ---- ---- ---- ---- 7.80 +.30 7.50 SEP23 ---- ---- ---- ---- 10.30 +.30 10.00 DEC23 ---- ---- ---- ---- 12.80 +.30 12.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 XPT CONSUMER STAPLES SEC DEC22 ---- ---- ---- ---- 1.60 UNCH 1.60 MAR23 ---- ---- ---- ---- -2.00 UNCH -2.00 JUN23 ---- ---- ---- ---- -3.00 +.10 -3.10 SEP23 ---- ---- ---- ---- -4.10 UNCH -4.10 DEC23 ---- ---- ---- ---- -5.20 UNCH -5.20 XRT BTIC on E-Mini S&P Real Estate Select Sector Index DEC22 ---- ---- ---- ---- .10 -.05 .15 MAR23 ---- ---- ---- ---- -1.75 -.20 -1.55 JUN23 ---- ---- ---- ---- -2.60 -.20 -2.40 SEP23 ---- ---- ---- ---- -3.40 -.15 -3.25 DEC23 ---- ---- ---- ---- -4.25 -.15 -4.10 XUT SP 500 UTILITIES SEL DEC22 1.10 1.10 1.00 1.00 1.00 -.60 80 1.60 MAR23 ---- ---- ---- ---- -4.60 UNCH -4.60 JUN23 ---- ---- ---- ---- -7.00 UNCH -7.00 SEP23 ---- ---- ---- ---- -9.40 UNCH -9.40 DEC23 ---- ---- ---- ---- -11.70 +.10 -11.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XVT SP 500 HEALTH CARE S DEC22 ---- 4.90B ---- 4.90B 5.50 +.90 4.60 MAR23 ---- ---- ---- ---- .50 +.50 .00 JUN23 ---- ---- ---- ---- .40 +.60 -.20 SEP23 ---- ---- ---- ---- .20 +.60 -.40 DEC23 ---- ---- ---- ---- .10 +.60 -.50 XYT E-MINI SP500 CONS DI DEC22 ---- ---- 8.50A 8.50A 8.80 -.90 9.70 MAR23 ---- ---- ---- ---- 4.60 +.30 4.30 JUN23 ---- ---- ---- ---- 6.70 +.10 6.60 SEP23 ---- ---- ---- ---- 8.90 +.10 8.80 DEC23 ---- ---- ---- ---- 11.10 +.10 11.00 XZT BTIC on E-mini Communication Services Select Secto DEC22 ---- ---- 1.40A 1.40A 1.30 -.15 1.45 MAR23 ---- ---- ---- ---- 1.65 -.05 1.70 JUN23 ---- ---- ---- ---- 2.50 -.05 2.55 SEP23 ---- ---- ---- ---- 3.35 -.10 3.45 DEC23 ---- ---- ---- ---- 4.25 -.10 4.35 YM Mini-sized $5 Dow Futures DEC22 30216.0 30240.0 29315.0 29678.0 29669.0 -480. 215944 30149.0 206732 63961 MAR23 30382.0 30418.0B 29517.0A 29820.0A 29856.0 -486. 79 30342.0 135 284 JUN23 ---- ---- 29842.0A 29842.0A 29901.0 -468. 30369.0 9 SEP23 ---- ---- ---- ---- 30000.0 -470. 30470.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 216023 206867 64254 YMT BTIC on E-Mini DJIA Futures DEC22 71. 71. 68.A 68.A 54. -27. 434 81. MAR23 ---- ---- ---- ---- 241. -33. 274. JUN23 ---- ---- ---- ---- 286. -15. 301. SEP23 ---- ---- ---- ---- 385. -17. 402. TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 0SO MAR23 TEST MINI S&P500 OPT PUT 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY MAR23 TEST 5$ EMINI DOW OP PUT 70200 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17735.0 -550. 18285.0 10000 ---- ---- ---- ---- 8740. -550. 9290. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8240. -550. 8790. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7740. -550. 8290. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7245. -550. 7795. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6745. -550. 7295. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6250. -550. 6800. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5750. -555. 6305. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5260. -550. 5810. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4765. -555. 5320. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4275. -555. 4830. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 3795. -550. 4345. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3315. -550. 3865. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 2845. -550. 3395. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2390. -545. 2935. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 1955. -535. 2490. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 1545. -520. 2065. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1090.A 1090.A 1175. -485. 1660. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18250 ---- ---- 945.A 945.A 1005. -470. 1475. 18500 ---- ---- 805.A 805.A 850. -445. 1295. 185000 ---- ---- ---- ---- CAB UNCH CAB 18750 ---- ---- 625.A 625.A 710. -415. 1125. 4 19000 ---- ---- 515.A 515.A 585. -380. 965. 1 71 190000 ---- ---- ---- ---- CAB UNCH CAB 19250 ---- ---- 420.A 420.A 475. -350. 825. 19500 ---- ---- 340.A 340.A 380. -310. 690. 195000 ---- ---- ---- ---- CAB UNCH CAB 19750 ---- 605.B 275.A 605.B 300. -275. 575. 20000 ---- 515.B 215.A 515.B 240. -235. 475. 15 200000 ---- ---- ---- ---- CAB UNCH CAB 20250 ---- 420.B 175.A 420.B 190. -195. 385. 2 20500 ---- 340.B 135.A 340.B 145. -165. 310. 2 205000 ---- ---- ---- ---- CAB UNCH CAB 20750 ---- 270.B 110.A 270.B 115. -135. 250. 1 21000 ---- 210.B 85.A 210.B 90. -110. 200. 6 210000 ---- ---- ---- ---- CAB UNCH CAB 21250 ---- 165.B 70.A 165.B 65. -95. 160. 21500 ---- ---- 55.A 55.A 50. -75. 125. 25 215000 ---- ---- ---- ---- CAB UNCH CAB 21750 ---- ---- 45.A 45.A 40. -60. 100. 22000 ---- ---- 40.A 40.A 30. -50. 80. 24 220000 ---- ---- ---- ---- CAB UNCH CAB 22250 ---- ---- 35.A 35.A 21. -44. 65. 22500 ---- ---- 30.A 30.A 16. -34. 50. 18 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- 23.A 23.A 8. -27. 35. 106 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 21.A 21.A 4. -18. 22. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- 2. -12. 14. 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 1. -9. 10. 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 1. -5. 6. 88 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB -4. 4. 46 26000 ---- ---- ---- ---- CAB -3. 3. 38 26500 ---- ---- ---- ---- CAB -2. 2. 16 27000 ---- ---- ---- ---- CAB -1. 1. 75 27500 ---- ---- ---- ---- CAB -1. 1. 12 28000 ---- ---- ---- ---- CAB -1. 1. 96 28500 ---- ---- ---- ---- CAB -1. 1. 8 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 45 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 1 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 1 32500 ---- ---- ---- ---- CAB UNCH CAB 1 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 1 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 5 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 10 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 44000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 250 45500 ---- ---- ---- ---- CAB UNCH CAB 46000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- CAB UNCH CAB 47000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- CAB UNCH CAB 48000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- CAB UNCH CAB 49000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13735.0 -550. 14285.0 50000 ---- ---- ---- ---- CAB UNCH CAB 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- CAB UNCH CAB 51000 ---- ---- ---- ---- CAB UNCH CAB 51500 ---- ---- ---- ---- CAB UNCH CAB 52000 ---- ---- ---- ---- CAB UNCH CAB 52500 ---- ---- ---- ---- CAB UNCH CAB 53000 ---- ---- ---- ---- CAB UNCH CAB 53500 ---- ---- ---- ---- CAB UNCH CAB 54000 ---- ---- ---- ---- CAB UNCH CAB 54500 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 55500 ---- ---- ---- ---- CAB UNCH CAB 56000 ---- ---- ---- ---- CAB UNCH CAB 56500 ---- ---- ---- ---- CAB UNCH CAB 57000 ---- ---- ---- ---- CAB UNCH CAB 57500 ---- ---- ---- ---- CAB UNCH CAB 58000 ---- ---- ---- ---- CAB UNCH CAB 58500 ---- ---- ---- ---- CAB UNCH CAB 59000 ---- ---- ---- ---- CAB UNCH CAB 59500 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 250 60500 ---- ---- ---- ---- CAB UNCH CAB 61000 ---- ---- ---- ---- CAB UNCH CAB 61500 ---- ---- ---- ---- CAB UNCH CAB 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 81500 ---- ---- ---- ---- CAB UNCH CAB 82000 ---- ---- ---- ---- CAB UNCH CAB 82500 ---- ---- ---- ---- CAB UNCH CAB 83000 ---- ---- ---- ---- CAB UNCH CAB 83500 ---- ---- ---- ---- CAB UNCH CAB 84000 ---- ---- ---- ---- CAB UNCH CAB 84500 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 85500 ---- ---- ---- ---- CAB UNCH CAB 86000 ---- ---- ---- ---- CAB UNCH CAB 86500 ---- ---- ---- ---- CAB UNCH CAB 87000 ---- ---- ---- ---- CAB UNCH CAB 87500 ---- ---- ---- ---- CAB UNCH CAB 88000 ---- ---- ---- ---- CAB UNCH CAB 88500 ---- ---- ---- ---- CAB UNCH CAB 89000 ---- ---- ---- ---- CAB UNCH CAB 89500 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 90500 ---- ---- ---- ---- CAB UNCH CAB 91000 ---- ---- ---- ---- CAB UNCH CAB 91500 ---- ---- ---- ---- CAB UNCH CAB 92000 ---- ---- ---- ---- CAB UNCH CAB 92500 ---- ---- ---- ---- CAB UNCH CAB 93000 ---- ---- ---- ---- CAB UNCH CAB 93500 ---- ---- ---- ---- CAB UNCH CAB 94000 ---- ---- ---- ---- CAB UNCH CAB 94500 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 95500 ---- ---- ---- ---- CAB UNCH CAB 96000 ---- ---- ---- ---- CAB UNCH CAB 96500 ---- ---- ---- ---- CAB UNCH CAB 97000 ---- ---- ---- ---- CAB UNCH CAB 97500 ---- ---- ---- ---- CAB UNCH CAB 98000 ---- ---- ---- ---- CAB UNCH CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17620.0 -575. 18195.0 10000 ---- ---- ---- ---- 8720. -555. 9275. 100000 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- 8240. -555. 8795. 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 7760. -555. 8315. 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 7290. -545. 7835. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 6820. -540. 7360. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 6355. -535. 6890. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 5895. -530. 6425. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 5445. -520. 5965. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5000. -515. 5515. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4570. -500. 5070. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4150. -490. 4640. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 3740. -480. 4220. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 3350. -465. 3815. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 2975. -450. 3425. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 2625. -430. 3055. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 2195.A 2195.A 2295. -410. 2705. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 1905.A 1905.A 1990. -390. 2380. 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- 2080.B 1640.A 2080.B 1710. -365. 2075. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 1350.A 1350.A 1460. -335. 1795. 21 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1135.A 1135.A 1235. -305. 1540. 3 23 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 1320.B 950.A 950.A 1035. -280. 1315. 7 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- 1155.B 795.A 1155.B 865. -245. 1110. 10 21000 700. 970.B 660.A 740.B 720. -215. 1 935. 1 21500 ---- 815.B 545.A 815.B 595. -190. 785. 29 22000 ---- 675.B 455.A 675.B 490. -165. 655. 51 22500 ---- 565.B 375.A 565.B 405. -140. 545. 2 5 23000 355. 465.B 310.A 310.A 335. -120. 1 455. 7 23500 ---- 385.B 260.A 385.B 275. -105. 380. 4 24000 ---- 320.B 215.A 320.B 230. -85. 315. 1 24500 ---- ---- 185.A 185.A 190. -75. 265. 25000 ---- ---- 160.A 160.A 160. -60. 220. 1 25500 ---- ---- 135.A 135.A 135. -50. 185. 26000 ---- ---- 120.A 120.A 115. -45. 160. 26500 ---- ---- 105.A 105.A 95. -40. 135. 27000 ---- ---- 95.A 95.A 85. -30. 115. 6 27500 ---- ---- 85.A 85.A 70. -30. 100. 17 28000 ---- ---- 75.A 75.A 65. -25. 90. 13 28500 ---- ---- 70.A 70.A 55. -20. 75. 17 29000 ---- ---- 60.A 60.A 50. -20. 70. 1 29500 ---- ---- 55.A 55.A 45. -15. 60. 78 30000 ---- ---- 50.A 50.A 40. -15. 55. 8 30500 ---- ---- ---- ---- 35. -15. 50. 2 31000 ---- ---- ---- ---- 35. -10. 45. 31500 ---- ---- ---- ---- 30. -10. 40. 32000 ---- ---- ---- ---- 30. -5. 35. 32500 ---- ---- ---- ---- 25. -10. 35. 33000 ---- ---- ---- ---- 24. -6. 30. 33500 ---- ---- ---- ---- 22. -8. 30. 34000 ---- ---- ---- ---- 21. -4. 25. 34500 ---- ---- ---- ---- 20. -4. 24. 6 35000 ---- ---- ---- ---- 18. -5. 23. 35500 ---- ---- ---- ---- 17. -4. 21. 36000 ---- ---- ---- ---- 16. -4. 20. 36500 ---- ---- ---- ---- 15. -4. 19. 37000 ---- ---- ---- ---- 14. -3. 17. 37500 ---- ---- ---- ---- 14. -2. 16. 38000 ---- ---- ---- ---- 13. -2. 15. 38500 ---- ---- ---- ---- 12. -3. 15. 39000 ---- ---- ---- ---- 11. -3. 14. 39500 ---- ---- ---- ---- 11. -2. 13. 40000 ---- ---- ---- ---- 10. -2. 12. 1 40500 ---- ---- ---- ---- 9. -2. 11. 41000 ---- ---- ---- ---- 9. -2. 11. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -3. 10. 42500 ---- ---- ---- ---- 7. -2. 9. 43000 ---- ---- ---- ---- 6. -3. 9. 43500 ---- ---- ---- ---- 6. -2. 8. 44000 ---- ---- ---- ---- 5. -3. 8. 44500 ---- ---- ---- ---- 5. -2. 7. 45000 ---- ---- ---- ---- 5. -2. 7. 45500 ---- ---- ---- ---- 4. -2. 6. 46000 ---- ---- ---- ---- 4. -2. 6. 46500 ---- ---- ---- ---- 3. -3. 6. 47000 ---- ---- ---- ---- 3. -2. 5. 47500 ---- ---- ---- ---- 3. -2. 5. 48000 ---- ---- ---- ---- 3. -2. 5. 48500 ---- ---- ---- ---- 2. -2. 4. 49000 ---- ---- ---- ---- 2. -2. 4. 49500 ---- ---- ---- ---- 2. -2. 4. 5000 ---- ---- ---- ---- 13635.0 -570. 14205.0 50000 ---- ---- ---- ---- 2. -2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. -1. 3. 51000 ---- ---- ---- ---- 1. -2. 3. 51500 ---- ---- ---- ---- 1. -2. 3. 52000 ---- ---- ---- ---- 1. -2. 3. 52500 ---- ---- ---- ---- 1. -2. 3. 53000 ---- ---- ---- ---- 1. -1. 2. 53500 ---- ---- ---- ---- 1. -1. 2. 54000 ---- ---- ---- ---- 1. -1. 2. 54500 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 55500 ---- ---- ---- ---- 1. -1. 2. 56000 ---- ---- ---- ---- 1. UNCH 1. 56500 ---- ---- ---- ---- 1. UNCH 1. 57000 ---- ---- ---- ---- CAB -1. 1. 57500 ---- ---- ---- ---- CAB -1. 1. 58000 ---- ---- ---- ---- CAB -1. 1. 58500 ---- ---- ---- ---- CAB -1. 1. 59000 ---- ---- ---- ---- CAB -1. 1. 59500 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 60500 ---- ---- ---- ---- CAB -1. 1. 61000 ---- ---- ---- ---- CAB -1. 1. 61500 ---- ---- ---- ---- CAB -1. 1. 62000 ---- ---- ---- ---- CAB UNCH CAB 62500 ---- ---- ---- ---- CAB UNCH CAB 63000 ---- ---- ---- ---- CAB UNCH CAB 63500 ---- ---- ---- ---- CAB UNCH CAB 64000 ---- ---- ---- ---- CAB UNCH CAB 64500 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 65500 ---- ---- ---- ---- CAB UNCH CAB 66000 ---- ---- ---- ---- CAB UNCH CAB 66500 ---- ---- ---- ---- CAB UNCH CAB 67000 ---- ---- ---- ---- CAB UNCH CAB 67500 ---- ---- ---- ---- CAB UNCH CAB 68000 ---- ---- ---- ---- CAB UNCH CAB 68500 ---- ---- ---- ---- CAB UNCH CAB 69000 ---- ---- ---- ---- CAB UNCH CAB 69500 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 70500 ---- ---- ---- ---- CAB UNCH CAB 71000 ---- ---- ---- ---- CAB UNCH CAB 71500 ---- ---- ---- ---- CAB UNCH CAB 72000 ---- ---- ---- ---- CAB UNCH CAB 72500 ---- ---- ---- ---- CAB UNCH CAB 73000 ---- ---- ---- ---- CAB UNCH CAB 73500 ---- ---- ---- ---- CAB UNCH CAB 74000 ---- ---- ---- ---- CAB UNCH CAB 74500 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 75500 ---- ---- ---- ---- CAB UNCH CAB 76000 ---- ---- ---- ---- CAB UNCH CAB 76500 ---- ---- ---- ---- CAB UNCH CAB 77000 ---- ---- ---- ---- CAB UNCH CAB 77500 ---- ---- ---- ---- CAB UNCH CAB 78000 ---- ---- ---- ---- CAB UNCH CAB 78500 ---- ---- ---- ---- CAB UNCH CAB 79000 ---- ---- ---- ---- CAB UNCH CAB 79500 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 80500 ---- ---- ---- ---- CAB UNCH CAB 81000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17590.0 -565. 18155.0 10000 ---- ---- ---- ---- 8810. -545. 9355. 100000 ---- ---- ---- ---- 1. -1. 2. 10500 ---- ---- ---- ---- 8350. -540. 8890. 105000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 7890. -540. 8430. 110000 ---- ---- ---- ---- 1. UNCH 1. 11500 ---- ---- ---- ---- 7440. -530. 7970. 115000 ---- ---- ---- ---- 1. UNCH 1. 12000 ---- ---- ---- ---- 6995. -525. 7520. 120000 ---- ---- ---- ---- 1. UNCH 1. 12500 ---- ---- ---- ---- 6555. -515. 7070. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6120. -510. 6630. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 5700. -500. 6200. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5285. -495. 5780. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4890. -480. 5370. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4505. -470. 4975. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4135. -455. 4590. 16000 ---- ---- ---- ---- 3780. -445. 4225. 16500 ---- ---- ---- ---- 3445. -430. 3875. 17000 ---- ---- ---- ---- 3125. -410. 3535. 17500 ---- ---- 2750.A 2750.A 2825. -395. 3220. 18000 ---- ---- 2480.A 2480.A 2545. -375. 2920. 18500 ---- 2640.B 2225.A 2640.B 2280. -355. 2635. 19000 ---- ---- 1990.A 1990.A 2035. -340. 2375. 19500 ---- ---- 1720.A 1720.A 1810. -320. 2130. 20000 ---- ---- 1525.A 1525.A 1605. -300. 1905. 20500 1540. 1745.B 1350.A 1350.A 1420. -280. 12 1700. 21000 1365. 1560.B 1195.A 1195.A 1255. -260. 8 1515. 2 21500 1205. 1380.B 1055.A 1055.A 1110. -235. 12 1345. 2 22000 ---- 1225.B 930.A 1225.B 975. -220. 1195. 22500 ---- 1085.B 820.A 1085.B 860. -195. 1055. 23000 ---- 960.B 720.A 960.B 755. -180. 935. 23500 ---- 850.B 635.A 850.B 665. -165. 830. 24000 ---- 750.B 565.A 750.B 590. -140. 730. 24500 ---- 660.B 495.A 660.B 520. -125. 645. 25000 ---- 585.B 440.A 585.B 455. -115. 570. 25500 ---- 515.B 390.A 515.B 405. -95. 500. 26000 ---- 450.B 345.A 450.B 355. -85. 440. 26500 ---- 395.B 305.A 395.B 315. -75. 390. 27000 ---- 350.B 275.A 350.B 280. -65. 345. 27500 ---- ---- 245.A 245.A 250. -55. 305. 28000 ---- ---- 220.A 220.A 225. -50. 275. 28500 ---- ---- 200.A 200.A 200. -45. 245. 13 13 29000 ---- ---- 185.A 185.A 180. -40. 220. 35 35 29500 ---- ---- 170.A 170.A 165. -30. 195. 5 30000 ---- ---- 155.A 155.A 150. -30. 180. 6 30500 ---- ---- 140.A 140.A 135. -25. 160. 31000 ---- ---- 130.A 130.A 125. -20. 145. 31500 ---- ---- 120.A 120.A 115. -20. 135. 5 32000 ---- ---- 115.A 115.A 105. -15. 120. 32500 ---- ---- 105.A 105.A 95. -15. 110. 33000 ---- ---- ---- ---- 85. -15. 100. 33500 ---- ---- 90.A 90.A 80. -15. 95. 34000 ---- ---- ---- ---- 75. -10. 85. 34500 ---- ---- ---- ---- 70. -10. 80. 35000 ---- ---- ---- ---- 60. -15. 75. 35500 ---- ---- ---- ---- 55. -15. 70. 36000 ---- ---- ---- ---- 55. -10. 65. 36500 ---- ---- ---- ---- 50. -10. 60. 37000 ---- ---- ---- ---- 45. -10. 55. 37500 ---- ---- ---- ---- 40. -10. 50. 38000 ---- ---- ---- ---- 40. -5. 45. 38500 ---- ---- ---- ---- 35. -10. 45. 39000 ---- ---- ---- ---- 30. -10. 40. 39500 ---- ---- ---- ---- 30. -10. 40. 40000 ---- ---- ---- ---- 30. -5. 35. 40500 ---- ---- ---- ---- 25. -10. 35. 41000 ---- ---- ---- ---- 24. -6. 30. 41500 ---- ---- ---- ---- 22. -8. 30. 42000 ---- ---- ---- ---- 21. -9. 30. 42500 ---- ---- ---- ---- 19. -6. 25. 43000 ---- ---- ---- ---- 18. -7. 25. 43500 ---- ---- ---- ---- 17. -7. 24. 44000 ---- ---- ---- ---- 16. -6. 22. 44500 ---- ---- ---- ---- 15. -6. 21. 45000 ---- ---- ---- ---- 14. -6. 20. 45500 ---- ---- ---- ---- 13. -6. 19. 46000 ---- ---- ---- ---- 12. -6. 18. 46500 ---- ---- ---- ---- 11. -6. 17. 47000 ---- ---- ---- ---- 11. -5. 16. 47500 ---- ---- ---- ---- 10. -6. 16. 48000 ---- ---- ---- ---- 10. -5. 15. 48500 ---- ---- ---- ---- 9. -5. 14. 49000 ---- ---- ---- ---- 9. -5. 14. 49500 ---- ---- ---- ---- 8. -5. 13. 5000 ---- ---- ---- ---- 13620.0 -565. 14185.0 50000 ---- ---- ---- ---- 8. -4. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 7. -5. 12. 51000 ---- ---- ---- ---- 7. -4. 11. 51500 ---- ---- ---- ---- 7. -4. 11. 52000 ---- ---- ---- ---- 6. -5. 11. 52500 ---- ---- ---- ---- 6. -4. 10. 53000 ---- ---- ---- ---- 6. -4. 10. 53500 ---- ---- ---- ---- 5. -4. 9. 54000 ---- ---- ---- ---- 5. -4. 9. 54500 ---- ---- ---- ---- 5. -4. 9. 55000 ---- ---- ---- ---- 5. -3. 8. 55500 ---- ---- ---- ---- 5. -3. 8. 56000 ---- ---- ---- ---- 4. -4. 8. 56500 ---- ---- ---- ---- 4. -4. 8. 57000 ---- ---- ---- ---- 4. -3. 7. 57500 ---- ---- ---- ---- 4. -3. 7. 58000 ---- ---- ---- ---- 4. -3. 7. 58500 ---- ---- ---- ---- 4. -3. 7. 59000 ---- ---- ---- ---- 3. -3. 6. 59500 ---- ---- ---- ---- 3. -3. 6. 60000 ---- ---- ---- ---- 3. -3. 6. 60500 ---- ---- ---- ---- 3. -3. 6. 61000 ---- ---- ---- ---- 3. -3. 6. 61500 ---- ---- ---- ---- 3. -3. 6. 62000 ---- ---- ---- ---- 3. -2. 5. 62500 ---- ---- ---- ---- 3. -2. 5. 63000 ---- ---- ---- ---- 3. -2. 5. 63500 ---- ---- ---- ---- 3. -2. 5. 64000 ---- ---- ---- ---- 3. -2. 5. 65000 ---- ---- ---- ---- 2. -3. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 1. -2. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17565.0 -560. 18125.0 10000 ---- ---- ---- ---- 8955. -525. 9480. 100000 ---- ---- ---- ---- 4. -6. 10. 5 101000 ---- ---- ---- ---- 4. -5. 9. 102000 ---- ---- ---- ---- 3. -6. 9. 103000 ---- ---- ---- ---- 3. -6. 9. 104000 ---- ---- ---- ---- 3. -5. 8. 10500 ---- ---- ---- ---- 8515. -520. 9035. 105000 ---- ---- ---- ---- 2. -6. 8. 106000 ---- ---- ---- ---- 2. -5. 7. 107000 ---- ---- ---- ---- 2. -5. 7. 108000 ---- ---- ---- ---- 1. -5. 6. 109000 ---- ---- ---- ---- 1. -5. 6. 11000 ---- ---- ---- ---- 8080. -515. 8595. 110000 ---- ---- ---- ---- 1. -5. 6. 111000 ---- ---- ---- ---- 1. -4. 5. 112000 ---- ---- ---- ---- 1. -4. 5. 113000 ---- ---- ---- ---- 1. -4. 5. 114000 ---- ---- ---- ---- CAB -5. 5. 11500 ---- ---- ---- ---- 7650. -510. 8160. 115000 ---- ---- ---- ---- CAB -4. 4. 116000 ---- ---- ---- ---- CAB -4. 4. 117000 ---- ---- ---- ---- CAB -4. 4. 118000 ---- ---- ---- ---- CAB -4. 4. 119000 ---- ---- ---- ---- CAB -3. 3. 12000 ---- ---- ---- ---- 7230. -500. 7730. 120000 ---- ---- ---- ---- CAB -3. 3. 121000 ---- ---- ---- ---- CAB -3. 3. 122000 ---- ---- ---- ---- CAB -3. 3. 123000 ---- ---- ---- ---- CAB -3. 3. 124000 ---- ---- ---- ---- CAB -2. 2. 12500 ---- ---- ---- ---- 6820. -490. 7310. 125000 ---- ---- ---- ---- CAB -2. 2. 126000 ---- ---- ---- ---- CAB -2. 2. 127000 ---- ---- ---- ---- CAB -2. 2. 128000 ---- ---- ---- ---- CAB -2. 2. 129000 ---- ---- ---- ---- CAB -2. 2. 13000 ---- ---- ---- ---- 6415. -485. 6900. 130000 ---- ---- ---- ---- CAB -2. 2. 131000 ---- ---- ---- ---- CAB -1. 1. 132000 ---- ---- ---- ---- CAB -1. 1. 133000 ---- ---- ---- ---- CAB -1. 1. 134000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 6020. -475. 6495. 135000 ---- ---- ---- ---- CAB -1. 1. 136000 ---- ---- ---- ---- CAB -1. 1. 137000 ---- ---- ---- ---- CAB -1. 1. 138000 ---- ---- ---- ---- CAB -1. 1. 139000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5635. -470. 6105. 140000 ---- ---- ---- ---- CAB -1. 1. 141000 ---- ---- ---- ---- CAB -1. 1. 142000 ---- ---- ---- ---- CAB -1. 1. 143000 ---- ---- ---- ---- CAB -1. 1. 144000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 5265. -455. 5720. 145000 ---- ---- ---- ---- CAB -1. 1. 146000 ---- ---- ---- ---- CAB -1. 1. 147000 ---- ---- ---- ---- CAB -1. 1. 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 4905. -445. 5350. 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4560. -435. 4995. 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4230. -425. 4655. 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 3915. -415. 4330. 165000 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- CAB UNCH CAB 169000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3615. -405. 4020. 170000 ---- ---- ---- ---- CAB UNCH CAB 171000 ---- ---- ---- ---- CAB UNCH CAB 172000 ---- ---- ---- ---- CAB UNCH CAB 173000 ---- ---- ---- ---- CAB UNCH CAB 174000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- 3290.A 3290.A 3330. -395. 3725. 175000 ---- ---- ---- ---- CAB UNCH CAB 176000 ---- ---- ---- ---- CAB UNCH CAB 177000 ---- ---- ---- ---- CAB UNCH CAB 178000 ---- ---- ---- ---- CAB UNCH CAB 179000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- 3035.A 3035.A 3065. -380. 3445. 180000 ---- ---- ---- ---- CAB UNCH CAB 181000 ---- ---- ---- ---- CAB UNCH CAB 182000 ---- ---- ---- ---- CAB UNCH CAB 183000 ---- ---- ---- ---- CAB UNCH CAB 184000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- 2795.A 2795.A 2815. -365. 3180. 185000 ---- ---- ---- ---- CAB UNCH CAB 186000 ---- ---- ---- ---- CAB UNCH CAB 187000 ---- ---- ---- ---- CAB UNCH CAB 188000 ---- ---- ---- ---- CAB UNCH CAB 189000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- 2565.A 2565.A 2580. -355. 2935. 190000 ---- ---- ---- ---- CAB UNCH CAB 191000 ---- ---- ---- ---- CAB UNCH CAB 192000 ---- ---- ---- ---- CAB UNCH CAB 193000 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 2310.A 2310.A 2360. -345. 2705. 195000 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- 16575.0 -555. 17130.0 20000 ---- ---- 2115.A 2115.A 2160. -325. 2485. 10 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1930.A 1930.A 1975. -310. 2285. 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 2110.B 1765.A 2110.B 1800. -295. 2095. 10 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1935.B 1610.A 1935.B 1640. -280. 1920. 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1770.B 1465.A 1770.B 1495. -265. 1760. 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 223000 ---- ---- ---- ---- CAB UNCH CAB 224000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1615.B 1335.A 1615.B 1365. -245. 1610. 225000 ---- ---- ---- ---- CAB UNCH CAB 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 228000 ---- ---- ---- ---- CAB UNCH CAB 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1480.B 1220.A 1480.B 1240. -235. 1475. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- 1115.A 1115.A 1130. -220. 1350. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1235.B 1010.A 1235.B 1030. -200. 1230. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- 930.A 930.A 940. -185. 1125. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- 850.A 850.A 855. -175. 1030. 1 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- 770.A 770.A 780. -160. 940. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- 710.A 710.A 710. -145. 855. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- 645.A 645.A 645. -140. 785. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- 590.A 590.A 590. -125. 715. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- 545.A 545.A 540. -115. 655. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- 500.A 500.A 495. -105. 600. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- 455.A 455.A 450. -100. 550. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- 420.A 420.A 415. -90. 505. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- 390.A 390.A 380. -85. 465. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 15585.0 -560. 16145.0 30000 ---- ---- 360.A 360.A 350. -75. 425. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- 330.A 330.A 325. -65. 390. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- 310.A 310.A 300. -60. 360. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- 290.A 290.A 275. -60. 335. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- 270.A 270.A 255. -55. 310. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- 250.A 250.A 235. -50. 285. 40 40 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- 235.A 235.A 220. -45. 265. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- 220.A 220.A 205. -45. 250. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- 210.A 210.A 190. -40. 230. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- 195.A 195.A 180. -35. 215. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- 190.A 190.A 170. -35. 205. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- 175.A 175.A 160. -30. 190. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- 170.A 170.A 150. -30. 180. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- 160.A 160.A 140. -30. 170. 37000 ---- ---- 150.A 150.A 130. -30. 160. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- 145.A 145.A 125. -25. 150. 38000 ---- ---- ---- ---- 120. -20. 140. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- 130.A 130.A 110. -25. 135. 39000 ---- ---- ---- ---- 105. -20. 125. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 100. -20. 120. 4000 ---- ---- ---- ---- 14600.0 -560. 15160.0 40000 ---- ---- ---- ---- 95. -20. 115. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 90. -15. 105. 41000 ---- ---- ---- ---- 85. -15. 100. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 80. -15. 95. 42000 ---- ---- ---- ---- 75. -15. 90. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 75. -10. 85. 43000 ---- ---- ---- ---- 70. -15. 85. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 65. -15. 80. 44000 ---- ---- ---- ---- 65. -10. 75. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 60. -10. 70. 45000 ---- ---- ---- ---- 60. -10. 70. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 55. -10. 65. 46000 ---- ---- ---- ---- 55. -10. 65. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 50. -10. 60. 47000 ---- ---- ---- ---- 50. -10. 60. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 45. -10. 55. 48000 ---- ---- ---- ---- 45. -10. 55. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 45. -5. 50. 49000 ---- ---- ---- ---- 45. -5. 50. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 40. -10. 50. 5000 ---- ---- ---- ---- 13625.0 -555. 14180.0 50000 ---- ---- ---- ---- 40. -5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 40. -5. 45. 51000 ---- ---- ---- ---- 40. -5. 45. 51500 ---- ---- ---- ---- 35. -10. 45. 52000 ---- ---- ---- ---- 35. -5. 40. 52500 ---- ---- ---- ---- 35. -5. 40. 53000 ---- ---- ---- ---- 35. -5. 40. 53500 ---- ---- ---- ---- 35. -5. 40. 54000 ---- ---- ---- ---- 35. -5. 40. 54500 ---- ---- ---- ---- 35. UNCH 35. 55000 ---- ---- ---- ---- 30. -5. 35. 1 55500 ---- ---- ---- ---- 30. -5. 35. 56000 ---- ---- ---- ---- 30. -5. 35. 56500 ---- ---- ---- ---- 30. -5. 35. 57000 ---- ---- ---- ---- 30. -5. 35. 57500 ---- ---- ---- ---- 30. -5. 35. 58000 ---- ---- ---- ---- 30. -5. 35. 58500 ---- ---- ---- ---- 30. -5. 35. 59000 ---- ---- ---- ---- 30. -5. 35. 59500 ---- ---- ---- ---- 30. -5. 35. 6000 ---- ---- ---- ---- 12655.0 -555. 13210.0 60000 ---- ---- ---- ---- 30. UNCH 30. 60500 ---- ---- ---- ---- 30. UNCH 30. 61000 ---- ---- ---- ---- 30. UNCH 30. 61500 ---- ---- ---- ---- 30. UNCH 30. 62000 ---- ---- ---- ---- 30. UNCH 30. 62500 ---- ---- ---- ---- 25. -5. 30. 63000 ---- ---- ---- ---- 25. -5. 30. 63500 ---- ---- ---- ---- 25. -5. 30. 64000 ---- ---- ---- ---- 25. -5. 30. 64500 ---- ---- ---- ---- 25. -5. 30. 65000 ---- ---- ---- ---- 25. -5. 30. 65500 ---- ---- ---- ---- 25. -5. 30. 66000 ---- ---- ---- ---- 25. -5. 30. 66500 ---- ---- ---- ---- 25. -5. 30. 67000 ---- ---- ---- ---- 25. -5. 30. 67500 ---- ---- ---- ---- 25. -5. 30. 68000 ---- ---- ---- ---- 25. -5. 30. 68500 ---- ---- ---- ---- 24. -6. 30. 69000 ---- ---- ---- ---- 24. -6. 30. 69500 ---- ---- ---- ---- 24. -6. 30. 7000 ---- ---- ---- ---- 11705.0 -550. 12255.0 70000 ---- ---- ---- ---- 23. -7. 30. 70500 ---- ---- ---- ---- 23. -7. 30. 71000 ---- ---- ---- ---- 23. -2. 25. 71500 ---- ---- ---- ---- 22. -3. 25. 72000 ---- ---- ---- ---- 22. -3. 25. 72500 ---- ---- ---- ---- 22. -3. 25. 73000 ---- ---- ---- ---- 21. -4. 25. 73500 ---- ---- ---- ---- 21. -4. 25. 74000 ---- ---- ---- ---- 21. -4. 25. 74500 ---- ---- ---- ---- 20. -5. 25. 75000 ---- ---- ---- ---- 20. -5. 25. 5 75500 ---- ---- ---- ---- 20. -5. 25. 76000 ---- ---- ---- ---- 19. -5. 24. 76500 ---- ---- ---- ---- 19. -5. 24. 77000 ---- ---- ---- ---- 19. -5. 24. 77500 ---- ---- ---- ---- 19. -5. 24. 78000 ---- ---- ---- ---- 18. -5. 23. 78500 ---- ---- ---- ---- 18. -5. 23. 79000 ---- ---- ---- ---- 18. -5. 23. 79500 ---- ---- ---- ---- 17. -5. 22. 8000 ---- ---- ---- ---- 10770.0 -540. 11310.0 80000 ---- ---- ---- ---- 17. -5. 22. 80500 ---- ---- ---- ---- 17. -5. 22. 81000 ---- ---- ---- ---- 17. -4. 21. 81500 ---- ---- ---- ---- 16. -5. 21. 82000 ---- ---- ---- ---- 16. -5. 21. 82500 ---- ---- ---- ---- 16. -4. 20. 83000 ---- ---- ---- ---- 15. -5. 20. 83500 ---- ---- ---- ---- 15. -5. 20. 84000 ---- ---- ---- ---- 15. -4. 19. 84500 ---- ---- ---- ---- 15. -4. 19. 85000 ---- ---- ---- ---- 14. -5. 19. 85500 ---- ---- ---- ---- 14. -4. 18. 86000 ---- ---- ---- ---- 14. -4. 18. 86500 ---- ---- ---- ---- 13. -5. 18. 87000 ---- ---- ---- ---- 13. -5. 18. 87500 ---- ---- ---- ---- 13. -4. 17. 88000 ---- ---- ---- ---- 12. -5. 17. 88500 ---- ---- ---- ---- 12. -5. 17. 89000 ---- ---- ---- ---- 12. -4. 16. 89500 ---- ---- ---- ---- 11. -5. 16. 9000 ---- ---- ---- ---- 9850. -535. 10385.0 90000 ---- ---- ---- ---- 11. -5. 16. 90500 ---- ---- ---- ---- 11. -4. 15. 91000 ---- ---- ---- ---- 10. -5. 15. 91500 ---- ---- ---- ---- 10. -5. 15. 92000 ---- ---- ---- ---- 10. -4. 14. 92500 ---- ---- ---- ---- 9. -5. 14. 93000 ---- ---- ---- ---- 9. -5. 14. 93500 ---- ---- ---- ---- 9. -5. 14. 94000 ---- ---- ---- ---- 8. -5. 13. 94500 ---- ---- ---- ---- 8. -5. 13. 95000 ---- ---- ---- ---- 7. -6. 13. 95500 ---- ---- ---- ---- 7. -5. 12. 96000 ---- ---- ---- ---- 7. -5. 12. 96500 ---- ---- ---- ---- 6. -6. 12. 97000 ---- ---- ---- ---- 6. -6. 12. 97500 ---- ---- ---- ---- 6. -5. 11. 98000 ---- ---- ---- ---- 6. -5. 11. 98500 ---- ---- ---- ---- 5. -6. 11. 99000 ---- ---- ---- ---- 5. -5. 10. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17555.0 -560. 18115.0 10000 ---- ---- ---- ---- 9100. -510. 9610. 100000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 5295. -420. 5715. 20000 ---- ---- 2610.A 2610.A 2595. -295. 2890. 25000 ---- ---- 1265.A 1265.A 1185. -180. 1365. 2 30000 ---- ---- 635.A 635.A 585. -100. 685. 35000 ---- ---- 345.A 345.A 320. -45. 365. 40000 ---- ---- ---- ---- 190. -20. 210. 45000 ---- ---- ---- ---- 120. -5. 125. 5000 ---- ---- ---- ---- 13640.0 -550. 14190.0 50000 ---- ---- ---- ---- 80. UNCH 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 23. -2. 25. 70000 ---- ---- ---- ---- 15. -4. 19. 75000 ---- ---- ---- ---- 10. -5. 15. 80000 ---- ---- ---- ---- 6. -6. 12. 85000 ---- ---- ---- ---- 4. -5. 9. 90000 ---- ---- ---- ---- 3. -5. 8. 95000 ---- ---- ---- ---- 2. -4. 6. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17635.0 -555. 18190.0 10000 ---- ---- ---- ---- 9310. -500. 9810. 100000 ---- ---- ---- ---- 13. UNCH 13. 15000 ---- ---- ---- ---- 5645. -410. 6055. 20000 ---- ---- 3050.A 3050.A 3020. -295. 3315. 25000 ---- ---- 1645.A 1645.A 1555. -190. 1745. 30000 ---- ---- 915.A 915.A 855. -115. 970. 35000 ---- ---- 535.A 535.A 500. -70. 570. 40000 ---- ---- 330.A 330.A 305. -45. 350. 45000 ---- ---- ---- ---- 200. -25. 225. 5000 ---- ---- ---- ---- 13745.0 -545. 14290.0 50000 ---- ---- ---- ---- 135. -15. 150. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. -10. 105. 60000 ---- ---- ---- ---- 70. -5. 75. 65000 ---- ---- ---- ---- 50. -5. 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 21. -1. 22. 90000 ---- ---- ---- ---- 18. UNCH 18. 95000 ---- ---- ---- ---- 15. -1. 16. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17695.0 -495. 18190.0 10000 ---- ---- ---- ---- 9520. -445. 9965. 100000 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 6020. -355. 6375. 20000 ---- ---- 3450.A 3450.A 3500. -245. 3745. 25000 ---- ---- 2040.A 2040.A 2005. -160. 2165. 30000 ---- ---- 1235.A 1235.A 1210. -105. 1315. 35000 ---- ---- 780.A 780.A 765. -65. 830. 40000 ---- ---- 505.A 505.A 500. -35. 535. 45000 ---- ---- 350.A 350.A 345. -15. 360. 5000 ---- ---- ---- ---- 13835.0 -490. 14325.0 50000 ---- ---- ---- ---- 245. -5. 250. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 180. UNCH 180. 60000 ---- ---- ---- ---- 135. UNCH 135. 65000 ---- ---- ---- ---- 105. UNCH 105. 70000 ---- ---- ---- ---- 85. +5. 80. 75000 ---- ---- ---- ---- 70. +5. 65. 80000 ---- ---- ---- ---- 55. UNCH 55. 85000 ---- ---- ---- ---- 50. +5. 45. 90000 ---- ---- ---- ---- 40. UNCH 40. 95000 ---- ---- ---- ---- 35. UNCH 35. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17595.0 -510. 18105.0 10000 ---- ---- ---- ---- 10105.0 -450. 10555.0 100000 ---- ---- ---- ---- 170. -25. 195. 15000 ---- ---- ---- ---- 6965. -390. 7355. 20000 ---- ---- ---- ---- 4590. -320. 4910. 25000 ---- ---- ---- ---- 3030. -245. 3275. 30000 ---- ---- ---- ---- 2075. -190. 2265. 35000 ---- ---- ---- ---- 1470. -145. 1615. 40000 ---- ---- ---- ---- 1075. -115. 1190. 45000 ---- ---- ---- ---- 820. -90. 910. 5000 ---- ---- ---- ---- 13955.0 -495. 14450.0 50000 ---- ---- ---- ---- 645. -75. 720. 500000 ---- ---- ---- ---- 45. -5. 50. 55000 ---- ---- ---- ---- 530. -60. 590. 60000 ---- ---- ---- ---- 450. -50. 500. 65000 ---- ---- ---- ---- 390. -45. 435. 70000 ---- ---- ---- ---- 340. -45. 385. 75000 ---- ---- ---- ---- 305. -35. 340. 80000 ---- ---- ---- ---- 270. -35. 305. 85000 ---- ---- ---- ---- 240. -30. 270. 90000 ---- ---- ---- ---- 215. -25. 240. 95000 ---- ---- ---- ---- 190. -25. 215. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17465.0 -510. 17975.0 10000 ---- ---- ---- ---- 10430.0 -455. 10885.0 100000 ---- ---- ---- ---- 430. -45. 475. 15000 ---- ---- ---- ---- 7475. -395. 7870. 20000 ---- ---- ---- ---- 5290. -330. 5620. 25000 ---- ---- ---- ---- 3775. -270. 4045. 30000 ---- ---- ---- ---- 2760. -215. 2975. 35000 ---- ---- ---- ---- 2075. -175. 2250. 40000 ---- ---- ---- ---- 1620. -145. 1765. 45000 ---- ---- ---- ---- 1310. -125. 1435. 5000 ---- ---- ---- ---- 14025.0 -495. 14520.0 50000 ---- ---- ---- ---- 1100. -105. 1205. 500000 ---- ---- ---- ---- 95. -10. 105. 55000 ---- ---- ---- ---- 955. -90. 1045. 60000 ---- ---- ---- ---- 840. -85. 925. 65000 ---- ---- ---- ---- 755. -80. 835. 70000 ---- ---- ---- ---- 690. -70. 760. 75000 ---- ---- ---- ---- 630. -65. 695. 80000 ---- ---- ---- ---- 580. -60. 640. 85000 ---- ---- ---- ---- 535. -55. 590. 90000 ---- ---- ---- ---- 495. -50. 545. 95000 ---- ---- ---- ---- 460. -50. 510. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 17445.0 -520. 17965.0 10000 ---- ---- ---- ---- 10850.0 -460. 11310.0 100000 ---- ---- ---- ---- 820. -70. 890. 101000 ---- ---- ---- ---- 815. -70. 885. 102000 ---- ---- ---- ---- 810. -70. 880. 103000 ---- ---- ---- ---- 805. -70. 875. 104000 ---- ---- ---- ---- 800. -70. 870. 105000 ---- ---- ---- ---- 795. -65. 860. 106000 ---- ---- ---- ---- 790. -65. 855. 107000 ---- ---- ---- ---- 785. -65. 850. 108000 ---- ---- ---- ---- 780. -65. 845. 110000 ---- ---- ---- ---- 770. -65. 835. 11500 ---- ---- ---- ---- 9950. -440. 10390.0 115000 ---- ---- ---- ---- 750. -65. 815. 12000 ---- ---- ---- ---- 9660. -435. 10095.0 120000 ---- ---- ---- ---- 730. -65. 795. 12500 ---- ---- ---- ---- 9375. -430. 9805. 125000 ---- ---- ---- ---- 715. -60. 775. 13000 ---- ---- ---- ---- 9100. -425. 9525. 130000 ---- ---- ---- ---- 700. -60. 760. 13500 ---- ---- ---- ---- 8825. -420. 9245. 135000 ---- ---- ---- ---- 685. -60. 745. 14000 ---- ---- ---- ---- 8560. -415. 8975. 140000 ---- ---- ---- ---- 675. -60. 735. 14500 ---- ---- ---- ---- 8305. -405. 8710. 145000 ---- ---- ---- ---- 665. -55. 720. 15000 ---- ---- ---- ---- 8055. -400. 8455. 150000 ---- ---- ---- ---- 655. -55. 710. 15500 ---- ---- ---- ---- 7810. -395. 8205. 155000 ---- ---- ---- ---- 645. -55. 700. 16000 ---- ---- ---- ---- 7575. -390. 7965. 160000 ---- ---- ---- ---- 640. -55. 695. 16500 ---- ---- ---- ---- 7345. -385. 7730. 165000 ---- ---- ---- ---- 630. -55. 685. 17000 ---- ---- ---- ---- 7125. -380. 7505. 170000 ---- ---- ---- ---- 625. -55. 680. 17500 ---- ---- ---- ---- 6910. -375. 7285. 175000 ---- ---- ---- ---- 620. -50. 670. 18000 ---- ---- ---- ---- 6705. -365. 7070. 180000 ---- ---- ---- ---- 615. -50. 665. 18500 ---- ---- ---- ---- 6505. -360. 6865. 185000 ---- ---- ---- ---- 605. -55. 660. 19000 ---- ---- ---- ---- 6315. -350. 6665. 190000 ---- ---- ---- ---- 600. -50. 650. 19500 ---- ---- ---- ---- 6125. -350. 6475. 195000 ---- ---- ---- ---- 595. -50. 645. 20000 ---- ---- ---- ---- 5945. -345. 6290. 200000 ---- ---- ---- ---- 590. -50. 640. 20500 ---- ---- ---- ---- 5770. -340. 6110. 205000 ---- ---- ---- ---- 585. -50. 635. 21000 ---- ---- ---- ---- 5605. -330. 5935. 210000 ---- ---- ---- ---- 580. -50. 630. 21500 ---- ---- ---- ---- 5440. -325. 5765. 215000 ---- ---- ---- ---- 575. -50. 625. 22000 ---- ---- ---- ---- 5285. -320. 5605. 220000 ---- ---- ---- ---- 570. -50. 620. 22500 ---- ---- ---- ---- 5130. -315. 5445. 225000 ---- ---- ---- ---- 565. -50. 615. 23000 ---- ---- ---- ---- 4985. -310. 5295. 230000 ---- ---- ---- ---- 560. -50. 610. 23500 ---- ---- ---- ---- 4845. -305. 5150. 235000 ---- ---- ---- ---- 555. -50. 605. 24000 ---- ---- ---- ---- 4710. -295. 5005. 240000 ---- ---- ---- ---- 550. -50. 600. 24500 ---- ---- ---- ---- 4575. -295. 4870. 245000 ---- ---- ---- ---- 545. -45. 590. 25000 ---- ---- ---- ---- 4450. -290. 4740. 250000 ---- ---- ---- ---- 540. -45. 585. 25500 ---- ---- ---- ---- 4330. -280. 4610. 26000 ---- ---- ---- ---- 4210. -280. 4490. 26500 ---- ---- ---- ---- 4100. -270. 4370. 27000 ---- ---- ---- ---- 3990. -265. 4255. 27500 ---- ---- ---- ---- 3885. -260. 4145. 28000 ---- ---- ---- ---- 3780. -260. 4040. 28500 ---- ---- ---- ---- 3685. -255. 3940. 29000 ---- ---- ---- ---- 3590. -250. 3840. 29500 ---- ---- ---- ---- 3500. -245. 3745. 30000 ---- ---- ---- ---- 3415. -240. 3655. 30500 ---- ---- ---- ---- 3330. -235. 3565. 31000 ---- ---- ---- ---- 3245. -235. 3480. 31500 ---- ---- ---- ---- 3170. -225. 3395. 32000 ---- ---- ---- ---- 3095. -220. 3315. 32500 ---- ---- ---- ---- 3020. -220. 3240. 33000 ---- ---- ---- ---- 2950. -215. 3165. 33500 ---- ---- ---- ---- 2880. -215. 3095. 34000 ---- ---- ---- ---- 2815. -210. 3025. 34500 ---- ---- ---- ---- 2755. -205. 2960. 35000 ---- ---- ---- ---- 2695. -200. 2895. 35500 ---- ---- ---- ---- 2635. -200. 2835. 36000 ---- ---- ---- ---- 2580. -195. 2775. 36500 ---- ---- ---- ---- 2525. -190. 2715. 37000 ---- ---- ---- ---- 2470. -190. 2660. 37500 ---- ---- ---- ---- 2420. -190. 2610. 38000 ---- ---- ---- ---- 2375. -180. 2555. 38500 ---- ---- ---- ---- 2325. -180. 2505. 39000 ---- ---- ---- ---- 2280. -180. 2460. 39500 ---- ---- ---- ---- 2240. -175. 2415. 40000 ---- ---- ---- ---- 2195. -175. 2370. 40500 ---- ---- ---- ---- 2155. -170. 2325. 41000 ---- ---- ---- ---- 2115. -170. 2285. 41500 ---- ---- ---- ---- 2080. -165. 2245. 42000 ---- ---- ---- ---- 2045. -160. 2205. 42500 ---- ---- ---- ---- 2010. -160. 2170. 43000 ---- ---- ---- ---- 1975. -160. 2135. 43500 ---- ---- ---- ---- 1940. -160. 2100. 44000 ---- ---- ---- ---- 1910. -155. 2065. 44500 ---- ---- ---- ---- 1880. -155. 2035. 45000 ---- ---- ---- ---- 1850. -150. 2000. 45500 ---- ---- ---- ---- 1825. -145. 1970. 46000 ---- ---- ---- ---- 1795. -145. 1940. 46500 ---- ---- ---- ---- 1770. -145. 1915. 47000 ---- ---- ---- ---- 1745. -140. 1885. 47500 ---- ---- ---- ---- 1720. -140. 1860. 48000 ---- ---- ---- ---- 1695. -140. 1835. 48500 ---- ---- ---- ---- 1675. -135. 1810. 49000 ---- ---- ---- ---- 1650. -135. 1785. 49500 ---- ---- ---- ---- 1630. -135. 1765. 5000 ---- ---- ---- ---- 14205.0 -500. 14705.0 50000 ---- ---- ---- ---- 1610. -130. 1740. 500000 ---- ---- ---- ---- 260. -20. 280. 50500 ---- ---- ---- ---- 1590. -130. 1720. 51000 ---- ---- ---- ---- 1570. -130. 1700. 51500 ---- ---- ---- ---- 1550. -130. 1680. 52000 ---- ---- ---- ---- 1530. -130. 1660. 52500 ---- ---- ---- ---- 1515. -125. 1640. 53000 ---- ---- ---- ---- 1495. -125. 1620. 53500 ---- ---- ---- ---- 1480. -125. 1605. 54000 ---- ---- ---- ---- 1465. -120. 1585. 54500 ---- ---- ---- ---- 1450. -120. 1570. 55000 ---- ---- ---- ---- 1430. -125. 1555. 55500 ---- ---- ---- ---- 1415. -120. 1535. 56000 ---- ---- ---- ---- 1405. -115. 1520. 56500 ---- ---- ---- ---- 1390. -115. 1505. 57000 ---- ---- ---- ---- 1375. -115. 1490. 57500 ---- ---- ---- ---- 1360. -115. 1475. 58000 ---- ---- ---- ---- 1350. -115. 1465. 58500 ---- ---- ---- ---- 1335. -115. 1450. 59000 ---- ---- ---- ---- 1325. -110. 1435. 59500 ---- ---- ---- ---- 1310. -110. 1420. 60000 ---- ---- ---- ---- 1300. -110. 1410. 60500 ---- ---- ---- ---- 1285. -110. 1395. 61000 ---- ---- ---- ---- 1275. -110. 1385. 61500 ---- ---- ---- ---- 1265. -110. 1375. 62000 ---- ---- ---- ---- 1255. -105. 1360. 62500 ---- ---- ---- ---- 1245. -105. 1350. 63000 ---- ---- ---- ---- 1235. -105. 1340. 63500 ---- ---- ---- ---- 1225. -105. 1330. 64000 ---- ---- ---- ---- 1215. -100. 1315. 64500 ---- ---- ---- ---- 1205. -100. 1305. 65000 ---- ---- ---- ---- 1195. -100. 1295. 65500 ---- ---- ---- ---- 1185. -100. 1285. 66000 ---- ---- ---- ---- 1175. -100. 1275. 66500 ---- ---- ---- ---- 1165. -105. 1270. 67000 ---- ---- ---- ---- 1160. -100. 1260. 67500 ---- ---- ---- ---- 1150. -100. 1250. 68000 ---- ---- ---- ---- 1140. -100. 1240. 68500 ---- ---- ---- ---- 1135. -95. 1230. 69000 ---- ---- ---- ---- 1125. -100. 1225. 69500 ---- ---- ---- ---- 1120. -95. 1215. 70000 ---- ---- ---- ---- 1110. -95. 1205. 70500 ---- ---- ---- ---- 1105. -95. 1200. 71000 ---- ---- ---- ---- 1095. -95. 1190. 71500 ---- ---- ---- ---- 1090. -90. 1180. 72000 ---- ---- ---- ---- 1080. -95. 1175. 72500 ---- ---- ---- ---- 1075. -90. 1165. 73000 ---- ---- ---- ---- 1070. -90. 1160. 73500 ---- ---- ---- ---- 1060. -95. 1155. 74000 ---- ---- ---- ---- 1055. -90. 1145. 74500 ---- ---- ---- ---- 1050. -90. 1140. 75000 ---- ---- ---- ---- 1040. -90. 1130. 75500 ---- ---- ---- ---- 1035. -90. 1125. 76000 ---- ---- ---- ---- 1030. -90. 1120. 76500 ---- ---- ---- ---- 1025. -85. 1110. 77000 ---- ---- ---- ---- 1015. -90. 1105. 77500 ---- ---- ---- ---- 1010. -90. 1100. 78000 ---- ---- ---- ---- 1005. -90. 1095. 78500 ---- ---- ---- ---- 1000. -85. 1085. 79000 ---- ---- ---- ---- 995. -85. 1080. 79500 ---- ---- ---- ---- 990. -85. 1075. 80000 ---- ---- ---- ---- 985. -85. 1070. 80500 ---- ---- ---- ---- 980. -85. 1065. 81000 ---- ---- ---- ---- 975. -80. 1055. 81500 ---- ---- ---- ---- 970. -80. 1050. 82000 ---- ---- ---- ---- 965. -80. 1045. 82500 ---- ---- ---- ---- 960. -80. 1040. 83000 ---- ---- ---- ---- 955. -80. 1035. 83500 ---- ---- ---- ---- 950. -80. 1030. 84000 ---- ---- ---- ---- 945. -80. 1025. 84500 ---- ---- ---- ---- 940. -80. 1020. 85000 ---- ---- ---- ---- 935. -80. 1015. 85500 ---- ---- ---- ---- 930. -80. 1010. 86000 ---- ---- ---- ---- 925. -80. 1005. 86500 ---- ---- ---- ---- 920. -80. 1000. 87000 ---- ---- ---- ---- 915. -80. 995. 87500 ---- ---- ---- ---- 910. -80. 990. 88000 ---- ---- ---- ---- 905. -80. 985. 88500 ---- ---- ---- ---- 905. -75. 980. 89000 ---- ---- ---- ---- 900. -75. 975. 89500 ---- ---- ---- ---- 895. -75. 970. 90000 ---- ---- ---- ---- 890. -80. 970. 90500 ---- ---- ---- ---- 885. -80. 965. 91000 ---- ---- ---- ---- 885. -75. 960. 91500 ---- ---- ---- ---- 880. -75. 955. 92000 ---- ---- ---- ---- 875. -75. 950. 92500 ---- ---- ---- ---- 870. -75. 945. 93000 ---- ---- ---- ---- 870. -75. 945. 93500 ---- ---- ---- ---- 865. -75. 940. 94000 ---- ---- ---- ---- 860. -75. 935. 94500 ---- ---- ---- ---- 855. -75. 930. 95000 ---- ---- ---- ---- 855. -70. 925. 95500 ---- ---- ---- ---- 850. -75. 925. 96000 ---- ---- ---- ---- 845. -75. 920. 96500 ---- ---- ---- ---- 845. -70. 915. 97000 ---- ---- ---- ---- 840. -75. 915. 97500 ---- ---- ---- ---- 835. -75. 910. 98000 ---- ---- ---- ---- 835. -70. 905. 98500 ---- ---- ---- ---- 830. -70. 900. 99000 ---- ---- ---- ---- 825. -75. 900. TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 94 1820 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 47 100000 ---- ---- ---- ---- 81205.0 +555. 80650.0 10500 ---- ---- ---- ---- 1. -1. 2. 8 105000 ---- ---- ---- ---- 86205.0 +555. 85650.0 11000 ---- ---- ---- ---- 2. UNCH 2. 110000 ---- ---- ---- ---- 91200.0 +555. 90645.0 11500 ---- ---- ---- ---- 3. -1. 4. 19 115000 ---- ---- ---- ---- 96200.0 +560. 95640.0 12000 ---- ---- ---- ---- 5. -1. 6. 36 120000 ---- ---- ---- ---- 1011. +555. 1006. 12500 ---- ---- ---- ---- 7. -2. 9. 21 125000 ---- ---- ---- ---- 1061. +555. 1056. 13000 ---- ---- ---- ---- 11. -2. 13. 10 130000 ---- ---- ---- ---- 1111. +560. 1106. 13500 ---- ---- ---- ---- 16. -3. 19. 40 135000 ---- ---- ---- ---- 1161. +555. 1156. 14000 ---- ---- ---- ---- 24. -1. 25. 131 140000 ---- ---- ---- ---- 1211. +560. 1206. 14500 ---- ---- 35.A 35.A 35. -5. 40. 75 145000 ---- ---- ---- ---- 1261. +560. 1256. 15000 ---- ---- 50.A 50.A 50. -5. 55. 296 150000 ---- ---- ---- ---- 1311. +555. 1306. 15500 ---- ---- 65.A 65.A 70. -5. 75. 95 155000 ---- ---- ---- ---- 1361. +560. 1356. 16000 ---- 115.B 80.A 80.A 105. UNCH 105. 5 89 160000 ---- ---- ---- ---- 1411. +560. 1406. 16500 ---- 175.B 105.A 105.A 150. +10. 140. 55 165000 ---- ---- ---- ---- 1461. +560. 1456. 17000 265. 275.B 140.A 210.A 210. +15. 3 195. 1 54 170000 ---- ---- ---- ---- 1511. +560. 1506. 17500 ---- 390.B 195.A 195.A 305. +35. 270. 16 175000 ---- ---- ---- ---- 1561. +560. 1556. 18000 ---- 545.B 270.A 270.A 430. +65. 365. 43 180000 ---- ---- ---- ---- 1611. +560. 1606. 18250 630. 645.B 325.A 485.A 510. +80. 4 430. 18500 735. 755.B 385.A 570.A 605. +105. 4 500. 20 185000 ---- ---- ---- ---- 1661. +560. 1655. 18750 840. 885.B 455.A 885.B 715. +135. 1 580. 19000 ---- 1025.B 540.A 540.A 835. +165. 670. 46 190000 ---- ---- ---- ---- 1711. +565. 1705. 19250 ---- 1030.B 635.A 635.A 980. +200. 780. 19500 ---- 1040.B 750.A 750.A 1135. +240. 895. 44 195000 ---- ---- ---- ---- 1761. +560. 1755. 19750 ---- ---- 900.A 900.A 1305. +275. 1030. 20000 ---- ---- 1040.A 1040.A 1495. +315. 1180. 41 200000 ---- ---- ---- ---- 1811. +560. 1805. 20250 ---- ---- ---- ---- 1690. +350. 1340. 20500 ---- ---- ---- ---- 1900. +385. 1515. 10 205000 ---- ---- ---- ---- 1861. +565. 1855. 20750 ---- ---- ---- ---- 2115. +410. 1705. 21000 ---- ---- ---- ---- 2340. +435. 1905. 12 210000 ---- ---- ---- ---- 1911. +560. 1905. 21250 ---- ---- ---- ---- 2570. +460. 2110. 21500 ---- ---- ---- ---- 2805. +475. 2330. 17 215000 ---- ---- ---- ---- 1961. +565. 1955. 21750 ---- ---- ---- ---- 3040. +485. 2555. 22000 ---- ---- ---- ---- 3280. +495. 2785. 8 27 220000 ---- ---- ---- ---- 2011. +560. 2005. 22250 ---- ---- ---- ---- 3525. +510. 3015. 22500 ---- ---- ---- ---- 3770. +515. 3255. 35 225000 ---- ---- ---- ---- 2061. +560. 2055. 23000 ---- ---- ---- ---- 4260. +525. 3735. 33 230000 ---- ---- ---- ---- 2111. +565. 2105. 23500 ---- ---- ---- ---- 4755. +530. 4225. 2 235000 ---- ---- ---- ---- 2161. +560. 2155. 24000 ---- ---- ---- ---- 5255. +540. 4715. 31 240000 ---- ---- ---- ---- 2211. +565. 2205. 24500 ---- ---- ---- ---- 5755. +545. 5210. 42 245000 ---- ---- ---- ---- 2261. +565. 2255. 25000 ---- ---- ---- ---- 6250. +540. 5710. 49 250000 ---- ---- ---- ---- 2311. +565. 2305. 25500 ---- ---- ---- ---- 6750. +545. 6205. 2 26000 ---- ---- ---- ---- 7250. +545. 6705. 2 26500 ---- ---- ---- ---- 7750. +550. 7200. 27000 ---- ---- ---- ---- 8250. +550. 7700. 27500 ---- ---- ---- ---- 8750. +550. 8200. 28000 ---- ---- ---- ---- 9250. +550. 8700. 28500 ---- ---- ---- ---- 9750. +550. 9200. 29000 ---- ---- ---- ---- 10250.0 +550. 9700. 29500 ---- ---- ---- ---- 10750.0 +550. 10200.0 30000 ---- ---- ---- ---- 11250.0 +550. 10700.0 34 30500 ---- ---- ---- ---- 11750.0 +550. 11200.0 31000 ---- ---- ---- ---- 12250.0 +555. 11695.0 31500 ---- ---- ---- ---- 12745.0 +550. 12195.0 32000 ---- ---- ---- ---- 13245.0 +550. 12695.0 32500 ---- ---- ---- ---- 13745.0 +550. 13195.0 33000 ---- ---- ---- ---- 14245.0 +550. 13695.0 33500 ---- ---- ---- ---- 14745.0 +550. 14195.0 34000 ---- ---- ---- ---- 15245.0 +550. 14695.0 34500 ---- ---- ---- ---- 15745.0 +550. 15195.0 35000 ---- ---- ---- ---- 16245.0 +550. 15695.0 35500 ---- ---- ---- ---- 16745.0 +550. 16195.0 36000 ---- ---- ---- ---- 17245.0 +550. 16695.0 36500 ---- ---- ---- ---- 17745.0 +550. 17195.0 37000 ---- ---- ---- ---- 18245.0 +550. 17695.0 37500 ---- ---- ---- ---- 18745.0 +550. 18195.0 38000 ---- ---- ---- ---- 19245.0 +550. 18695.0 38500 ---- ---- ---- ---- 19745.0 +555. 19190.0 39000 ---- ---- ---- ---- 20245.0 +555. 19690.0 39500 ---- ---- ---- ---- 20745.0 +555. 20190.0 40000 ---- ---- ---- ---- 21240.0 +550. 20690.0 40500 ---- ---- ---- ---- 21740.0 +550. 21190.0 41000 ---- ---- ---- ---- 22240.0 +550. 21690.0 41500 ---- ---- ---- ---- 22740.0 +550. 22190.0 42000 ---- ---- ---- ---- 23240.0 +550. 22690.0 42500 ---- ---- ---- ---- 23740.0 +550. 23190.0 43000 ---- ---- ---- ---- 24240.0 +550. 23690.0 43500 ---- ---- ---- ---- 24740.0 +550. 24190.0 44000 ---- ---- ---- ---- 25240.0 +550. 24690.0 44500 ---- ---- ---- ---- 25740.0 +550. 25190.0 45000 ---- ---- ---- ---- 26240.0 +550. 25690.0 45500 ---- ---- ---- ---- 26740.0 +550. 26190.0 46000 ---- ---- ---- ---- 27240.0 +555. 26685.0 46500 ---- ---- ---- ---- 27740.0 +555. 27185.0 47000 ---- ---- ---- ---- 28240.0 +555. 27685.0 47500 ---- ---- ---- ---- 28740.0 +555. 28185.0 48000 ---- ---- ---- ---- 29240.0 +555. 28685.0 48500 ---- ---- ---- ---- 29735.0 +550. 29185.0 49000 ---- ---- ---- ---- 30235.0 +550. 29685.0 49500 ---- ---- ---- ---- 30735.0 +550. 30185.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31235.0 +550. 30685.0 500000 ---- ---- ---- ---- 4809. +580. 4803. 50500 ---- ---- ---- ---- 31735.0 +550. 31185.0 51000 ---- ---- ---- ---- 32235.0 +550. 31685.0 51500 ---- ---- ---- ---- 32735.0 +550. 32185.0 52000 ---- ---- ---- ---- 33235.0 +550. 32685.0 52500 ---- ---- ---- ---- 33735.0 +550. 33185.0 53000 ---- ---- ---- ---- 34235.0 +550. 33685.0 53500 ---- ---- ---- ---- 34735.0 +555. 34180.0 54000 ---- ---- ---- ---- 35235.0 +555. 34680.0 54500 ---- ---- ---- ---- 35735.0 +555. 35180.0 55000 ---- ---- ---- ---- 36235.0 +555. 35680.0 55500 ---- ---- ---- ---- 36735.0 +555. 36180.0 56000 ---- ---- ---- ---- 37235.0 +555. 36680.0 56500 ---- ---- ---- ---- 37735.0 +555. 37180.0 57000 ---- ---- ---- ---- 38230.0 +550. 37680.0 57500 ---- ---- ---- ---- 38730.0 +550. 38180.0 58000 ---- ---- ---- ---- 39230.0 +550. 38680.0 58500 ---- ---- ---- ---- 39730.0 +550. 39180.0 59000 ---- ---- ---- ---- 40230.0 +550. 39680.0 59500 ---- ---- ---- ---- 40730.0 +550. 40180.0 60000 ---- ---- ---- ---- 41230.0 +550. 40680.0 60500 ---- ---- ---- ---- 41730.0 +550. 41180.0 61000 ---- ---- ---- ---- 42230.0 +555. 41675.0 61500 ---- ---- ---- ---- 42730.0 +555. 42175.0 62000 ---- ---- ---- ---- 43230.0 +555. 42675.0 62500 ---- ---- ---- ---- 43730.0 +555. 43175.0 63000 ---- ---- ---- ---- 44230.0 +555. 43675.0 63500 ---- ---- ---- ---- 44730.0 +555. 44175.0 64000 ---- ---- ---- ---- 45230.0 +555. 44675.0 64500 ---- ---- ---- ---- 45730.0 +555. 45175.0 65000 ---- ---- ---- ---- 46230.0 +555. 45675.0 65500 ---- ---- ---- ---- 46725.0 +550. 46175.0 66000 ---- ---- ---- ---- 47225.0 +550. 46675.0 66500 ---- ---- ---- ---- 47725.0 +550. 47175.0 67000 ---- ---- ---- ---- 48225.0 +550. 47675.0 67500 ---- ---- ---- ---- 48725.0 +550. 48175.0 68000 ---- ---- ---- ---- 49225.0 +550. 48675.0 68500 ---- ---- ---- ---- 49725.0 +550. 49175.0 69000 ---- ---- ---- ---- 50225.0 +555. 49670.0 69500 ---- ---- ---- ---- 50725.0 +555. 50170.0 70000 ---- ---- ---- ---- 51225.0 +555. 50670.0 70500 ---- ---- ---- ---- 51725.0 +555. 51170.0 71000 ---- ---- ---- ---- 52225.0 +555. 51670.0 71500 ---- ---- ---- ---- 52725.0 +555. 52170.0 72000 ---- ---- ---- ---- 53225.0 +555. 52670.0 72500 ---- ---- ---- ---- 53725.0 +555. 53170.0 73000 ---- ---- ---- ---- 54225.0 +555. 53670.0 73500 ---- ---- ---- ---- 54720.0 +550. 54170.0 74000 ---- ---- ---- ---- 55220.0 +550. 54670.0 74500 ---- ---- ---- ---- 55720.0 +550. 55170.0 75000 ---- ---- ---- ---- 56220.0 +550. 55670.0 75500 ---- ---- ---- ---- 56720.0 +550. 56170.0 76000 ---- ---- ---- ---- 57220.0 +550. 56670.0 76500 ---- ---- ---- ---- 57720.0 +555. 57165.0 77000 ---- ---- ---- ---- 58220.0 +555. 57665.0 77500 ---- ---- ---- ---- 58720.0 +555. 58165.0 78000 ---- ---- ---- ---- 59220.0 +555. 58665.0 78500 ---- ---- ---- ---- 59720.0 +555. 59165.0 79000 ---- ---- ---- ---- 60220.0 +555. 59665.0 79500 ---- ---- ---- ---- 60720.0 +555. 60165.0 80000 ---- ---- ---- ---- 61220.0 +555. 60665.0 80500 ---- ---- ---- ---- 61720.0 +555. 61165.0 81000 ---- ---- ---- ---- 62220.0 +555. 61665.0 81500 ---- ---- ---- ---- 62720.0 +555. 62165.0 82000 ---- ---- ---- ---- 63215.0 +550. 62665.0 82500 ---- ---- ---- ---- 63715.0 +550. 63165.0 83000 ---- ---- ---- ---- 64215.0 +550. 63665.0 83500 ---- ---- ---- ---- 64715.0 +550. 64165.0 84000 ---- ---- ---- ---- 65215.0 +555. 64660.0 84500 ---- ---- ---- ---- 65715.0 +555. 65160.0 85000 ---- ---- ---- ---- 66215.0 +555. 65660.0 85500 ---- ---- ---- ---- 66715.0 +555. 66160.0 86000 ---- ---- ---- ---- 67215.0 +555. 66660.0 86500 ---- ---- ---- ---- 67715.0 +555. 67160.0 87000 ---- ---- ---- ---- 68215.0 +555. 67660.0 87500 ---- ---- ---- ---- 68715.0 +555. 68160.0 88000 ---- ---- ---- ---- 69215.0 +555. 68660.0 88500 ---- ---- ---- ---- 69715.0 +555. 69160.0 89000 ---- ---- ---- ---- 70215.0 +555. 69660.0 89500 ---- ---- ---- ---- 70715.0 +555. 70160.0 90000 ---- ---- ---- ---- 71215.0 +555. 70660.0 90500 ---- ---- ---- ---- 71710.0 +550. 71160.0 91000 ---- ---- ---- ---- 72210.0 +550. 71660.0 91500 ---- ---- ---- ---- 72710.0 +555. 72155.0 92000 ---- ---- ---- ---- 73210.0 +555. 72655.0 92500 ---- ---- ---- ---- 73710.0 +555. 73155.0 93000 ---- ---- ---- ---- 74210.0 +555. 73655.0 93500 ---- ---- ---- ---- 74710.0 +555. 74155.0 94000 ---- ---- ---- ---- 75210.0 +555. 74655.0 94500 ---- ---- ---- ---- 75710.0 +555. 75155.0 95000 ---- ---- ---- ---- 76210.0 +555. 75655.0 95500 ---- ---- ---- ---- 76710.0 +555. 76155.0 96000 ---- ---- ---- ---- 77210.0 +555. 76655.0 96500 ---- ---- ---- ---- 77710.0 +555. 77155.0 97000 ---- ---- ---- ---- 78210.0 +555. 77655.0 97500 ---- ---- ---- ---- 78710.0 +555. 78155.0 98000 ---- ---- ---- ---- 79210.0 +555. 78655.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. +15. 55. 100000 ---- ---- ---- ---- 81075.0 +575. 80500.0 10500 ---- ---- ---- ---- 90. +20. 70. 105000 ---- ---- ---- ---- 86060.0 +575. 85485.0 11000 ---- ---- ---- ---- 110. +20. 90. 1 1 110000 ---- ---- ---- ---- 91045.0 +575. 90470.0 11500 ---- 115.B ---- 115.B 135. +25. 110. 115000 ---- ---- ---- ---- 96030.0 +575. 95455.0 12000 ---- 145.B 130.A 130.A 165. +30. 135. 120000 ---- ---- ---- ---- 1010. +575. 1004. 12500 ---- 180.B 155.A 155.A 200. +40. 160. 130 125000 ---- ---- ---- ---- 1060. +575. 1054. 13000 ---- 220.B 185.A 185.A 240. +45. 195. 77 130000 ---- ---- ---- ---- 1109. +575. 1104. 13500 270. 270. 220.A 270. 285. +50. 5 235. 20 135000 ---- ---- ---- ---- 1159. +580. 1153. 14000 ---- 330.B 265.A 265.A 340. +60. 280. 35 140000 ---- ---- ---- ---- 1209. +580. 1203. 14500 335. 400.B 315.A 400.B 405. +70. 5 335. 16 145000 ---- ---- ---- ---- 1259. +580. 1253. 15000 ---- 485.B 380.A 380.A 485. +80. 405. 10 150000 ---- ---- ---- ---- 1309. +580. 1303. 15500 ---- 580.B 450.A 450.A 575. +95. 480. 6 155000 ---- ---- ---- ---- 1359. +580. 1353. 16000 ---- 690.B 540.A 540.A 680. +105. 575. 10 160000 ---- ---- ---- ---- 1408. +580. 1403. 16500 ---- 825.B 645.A 645.A 805. +120. 685. 10 165000 ---- ---- ---- ---- 1458. +580. 1453. 17000 ---- 980.B 760.A 760.A 955. +145. 810. 170000 ---- ---- ---- ---- 1508. +580. 1502. 17500 ---- 1160.B 910.A 910.A 1120. +160. 960. 1 175000 ---- ---- ---- ---- 1558. +575. 1552. 18000 ---- 1365.B 1065.A 1065.A 1315. +185. 1130. 3 180000 ---- ---- ---- ---- 1608. +575. 1602. 18500 ---- 1595.B 1250.A 1250.A 1535. +210. 1325. 6 185000 ---- ---- ---- ---- 1658. +580. 1652. 19000 ---- 1815.B 1460.A 1460.A 1780. +235. 1545. 37 190000 ---- ---- ---- ---- 1708. +580. 1702. 19500 ---- 2075.B 1695.A 1695.A 2055. +265. 1790. 3 40 195000 ---- ---- ---- ---- 1757. +580. 1752. 20000 ---- 2410.B 1955.A 1955.A 2360. +300. 2060. 1 200000 ---- ---- ---- ---- 1807. +580. 1801. 20500 ---- 2540.B 2265.A 2265.A 2685. +325. 2360. 21000 ---- ---- 2575.A 2575.A 3035. +355. 2680. 3 21500 ---- ---- ---- ---- 3410. +385. 3025. 84 22000 ---- ---- ---- ---- 3805. +410. 3395. 97 22500 ---- ---- ---- ---- 4220. +435. 3785. 15 23000 ---- ---- ---- ---- 4645. +450. 4195. 23500 ---- ---- ---- ---- 5085. +470. 4615. 24000 ---- ---- ---- ---- 5535. +485. 5050. 24500 ---- ---- ---- ---- 5995. +495. 5500. 3 25000 ---- ---- ---- ---- 6465. +510. 5955. 25500 ---- ---- ---- ---- 6940. +520. 6420. 26000 ---- ---- ---- ---- 7415. +525. 6890. 26500 ---- ---- ---- ---- 7900. +535. 7365. 27000 ---- ---- ---- ---- 8385. +540. 7845. 27500 ---- ---- ---- ---- 8870. +545. 8325. 28000 ---- ---- ---- ---- 9360. +550. 8810. 28500 ---- ---- ---- ---- 9850. +550. 9300. 29000 ---- ---- ---- ---- 10345.0 +555. 9790. 29500 ---- ---- ---- ---- 10835.0 +555. 10280.0 30000 ---- ---- ---- ---- 11330.0 +560. 10770.0 30500 ---- ---- ---- ---- 11825.0 +560. 11265.0 31000 ---- ---- ---- ---- 12320.0 +565. 11755.0 31500 ---- ---- ---- ---- 12815.0 +565. 12250.0 32000 ---- ---- ---- ---- 13310.0 +565. 12745.0 32500 ---- ---- ---- ---- 13810.0 +570. 13240.0 33000 ---- ---- ---- ---- 14305.0 +565. 13740.0 33500 ---- ---- ---- ---- 14800.0 +565. 14235.0 34000 ---- ---- ---- ---- 15300.0 +570. 14730.0 34500 ---- ---- ---- ---- 15795.0 +570. 15225.0 35000 ---- ---- ---- ---- 16295.0 +570. 15725.0 35500 ---- ---- ---- ---- 16790.0 +570. 16220.0 36000 ---- ---- ---- ---- 17290.0 +570. 16720.0 36500 ---- ---- ---- ---- 17785.0 +570. 17215.0 37000 ---- ---- ---- ---- 18285.0 +570. 17715.0 37500 ---- ---- ---- ---- 18780.0 +570. 18210.0 38000 ---- ---- ---- ---- 19280.0 +575. 18705.0 38500 ---- ---- ---- ---- 19775.0 +570. 19205.0 39000 ---- ---- ---- ---- 20275.0 +570. 19705.0 39500 ---- ---- ---- ---- 20770.0 +570. 20200.0 40000 ---- ---- ---- ---- 21270.0 +570. 20700.0 40500 ---- ---- ---- ---- 21770.0 +575. 21195.0 41000 ---- ---- ---- ---- 22265.0 +570. 21695.0 41500 ---- ---- ---- ---- 22765.0 +575. 22190.0 42000 ---- ---- ---- ---- 23260.0 +570. 22690.0 42500 ---- ---- ---- ---- 23760.0 +575. 23185.0 43000 ---- ---- ---- ---- 24255.0 +570. 23685.0 43500 ---- ---- ---- ---- 24755.0 +570. 24185.0 44000 ---- ---- ---- ---- 25255.0 +575. 24680.0 44500 ---- ---- ---- ---- 25750.0 +570. 25180.0 45000 ---- ---- ---- ---- 26250.0 +575. 25675.0 45500 ---- ---- ---- ---- 26745.0 +570. 26175.0 46000 ---- ---- ---- ---- 27245.0 +570. 26675.0 46500 ---- ---- ---- ---- 27745.0 +575. 27170.0 47000 ---- ---- ---- ---- 28240.0 +570. 27670.0 47500 ---- ---- ---- ---- 28740.0 +570. 28170.0 48000 ---- ---- ---- ---- 29240.0 +575. 28665.0 48500 ---- ---- ---- ---- 29735.0 +570. 29165.0 49000 ---- ---- ---- ---- 30235.0 +575. 29660.0 49500 ---- ---- ---- ---- 30735.0 +575. 30160.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 31230.0 +570. 30660.0 500000 ---- ---- ---- ---- 4798. +590. 4792. 50500 ---- ---- ---- ---- 31730.0 +575. 31155.0 51000 ---- ---- ---- ---- 32230.0 +575. 31655.0 51500 ---- ---- ---- ---- 32725.0 +570. 32155.0 52000 ---- ---- ---- ---- 33225.0 +575. 32650.0 52500 ---- ---- ---- ---- 33725.0 +575. 33150.0 53000 ---- ---- ---- ---- 34220.0 +570. 33650.0 53500 ---- ---- ---- ---- 34720.0 +575. 34145.0 54000 ---- ---- ---- ---- 35220.0 +575. 34645.0 54500 ---- ---- ---- ---- 35715.0 +570. 35145.0 55000 ---- ---- ---- ---- 36215.0 +575. 35640.0 55500 ---- ---- ---- ---- 36715.0 +575. 36140.0 56000 ---- ---- ---- ---- 37210.0 +570. 36640.0 56500 ---- ---- ---- ---- 37710.0 +575. 37135.0 57000 ---- ---- ---- ---- 38210.0 +575. 37635.0 57500 ---- ---- ---- ---- 38705.0 +570. 38135.0 58000 ---- ---- ---- ---- 39205.0 +575. 38630.0 58500 ---- ---- ---- ---- 39705.0 +575. 39130.0 59000 ---- ---- ---- ---- 40200.0 +570. 39630.0 59500 ---- ---- ---- ---- 40700.0 +575. 40125.0 60000 ---- ---- ---- ---- 41200.0 +575. 40625.0 60500 ---- ---- ---- ---- 41695.0 +570. 41125.0 61000 ---- ---- ---- ---- 42195.0 +575. 41620.0 61500 ---- ---- ---- ---- 42695.0 +575. 42120.0 62000 ---- ---- ---- ---- 43195.0 +575. 42620.0 62500 ---- ---- ---- ---- 43690.0 +575. 43115.0 63000 ---- ---- ---- ---- 44190.0 +575. 43615.0 63500 ---- ---- ---- ---- 44690.0 +575. 44115.0 64000 ---- ---- ---- ---- 45185.0 +575. 44610.0 64500 ---- ---- ---- ---- 45685.0 +575. 45110.0 65000 ---- ---- ---- ---- 46185.0 +575. 45610.0 65500 ---- ---- ---- ---- 46680.0 +575. 46105.0 66000 ---- ---- ---- ---- 47180.0 +575. 46605.0 66500 ---- ---- ---- ---- 47680.0 +575. 47105.0 67000 ---- ---- ---- ---- 48175.0 +575. 47600.0 67500 ---- ---- ---- ---- 48675.0 +575. 48100.0 68000 ---- ---- ---- ---- 49175.0 +575. 48600.0 68500 ---- ---- ---- ---- 49675.0 +575. 49100.0 69000 ---- ---- ---- ---- 50170.0 +575. 49595.0 69500 ---- ---- ---- ---- 50670.0 +575. 50095.0 70000 ---- ---- ---- ---- 51170.0 +575. 50595.0 70500 ---- ---- ---- ---- 51665.0 +575. 51090.0 71000 ---- ---- ---- ---- 52165.0 +575. 51590.0 71500 ---- ---- ---- ---- 52665.0 +575. 52090.0 72000 ---- ---- ---- ---- 53160.0 +575. 52585.0 72500 ---- ---- ---- ---- 53660.0 +575. 53085.0 73000 ---- ---- ---- ---- 54160.0 +575. 53585.0 73500 ---- ---- ---- ---- 54660.0 +580. 54080.0 74000 ---- ---- ---- ---- 55155.0 +575. 54580.0 74500 ---- ---- ---- ---- 55655.0 +575. 55080.0 75000 ---- ---- ---- ---- 56155.0 +575. 55580.0 75500 ---- ---- ---- ---- 56650.0 +575. 56075.0 76000 ---- ---- ---- ---- 57150.0 +575. 56575.0 76500 ---- ---- ---- ---- 57650.0 +575. 57075.0 77000 ---- ---- ---- ---- 58145.0 +575. 57570.0 77500 ---- ---- ---- ---- 58645.0 +575. 58070.0 78000 ---- ---- ---- ---- 59145.0 +575. 58570.0 78500 ---- ---- ---- ---- 59640.0 +575. 59065.0 79000 ---- ---- ---- ---- 60140.0 +575. 59565.0 79500 ---- ---- ---- ---- 60640.0 +575. 60065.0 80000 ---- ---- ---- ---- 61140.0 +580. 60560.0 80500 ---- ---- ---- ---- 61635.0 +575. 61060.0 81000 ---- ---- ---- ---- 62135.0 +575. 61560.0 85000 ---- ---- ---- ---- 66120.0 +575. 65545.0 90000 ---- ---- ---- ---- 71105.0 +575. 70530.0 95000 ---- ---- ---- ---- 76090.0 +575. 75515.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 155.B ---- 155.B 170. +20. 150. 100000 ---- ---- ---- ---- 80850.0 +575. 80275.0 10500 ---- 190.B ---- 190.B 205. +25. 180. 105000 ---- ---- ---- ---- 85820.0 +570. 85250.0 11000 ---- 225.B ---- 225.B 245. +30. 215. 110000 ---- ---- ---- ---- 90790.0 +570. 90220.0 11500 ---- 270.B ---- 270.B 290. +35. 255. 9 97 115000 ---- ---- ---- ---- 95760.0 +570. 95190.0 12000 ---- 325.B ---- 325.B 340. +40. 300. 18 120000 ---- ---- ---- ---- 1007. +575. 1001. 12500 ---- 385.B ---- 385.B 400. +50. 350. 125000 ---- ---- ---- ---- 1057. +570. 1051. 13000 ---- 450.B 400.A 400.A 465. +55. 410. 130000 ---- ---- ---- ---- 1106. +570. 1101. 13500 ---- 530.B 465.A 465.A 540. +65. 475. 135000 ---- ---- ---- ---- 1156. +570. 1150. 14000 ---- 620.B 540.A 540.A 625. +75. 550. 140000 ---- ---- ---- ---- 1206. +575. 1200. 14500 ---- 720.B 625.A 625.A 720. +80. 640. 145000 ---- ---- ---- ---- 1255. +570. 1250. 15000 ---- 840.B 720.A 720.A 835. +95. 740. 2 150000 ---- ---- ---- ---- 1305. +570. 1299. 15500 ---- 970.B 835.A 835.A 965. +110. 855. 16000 ---- 1120.B 955.A 955.A 1105. +120. 985. 16500 ---- 1285.B 1100.A 1100.A 1265. +135. 1130. 17000 ---- 1475.B 1255.A 1255.A 1445. +155. 1290. 1 17500 ---- 1680.B 1425.A 1425.A 1640. +170. 1470. 10 18000 ---- 1900.B 1615.A 1615.A 1855. +190. 1665. 16 18500 ---- 2140.B 1830.A 1830.A 2090. +210. 1880. 16 19000 2210. 2405.B 2055.A 2405.B 2345. +230. 4 2115. 14 19500 2560. 2640.B 2300.A 2525.A 2615. +245. 10 2370. 9 74 20000 ---- 2940.B 2565.A 2565.A 2910. +270. 2640. 30 20500 ---- 3265.B 2855.A 2855.A 3220. +285. 2935. 9 21000 ---- 3615.B 3175.A 3175.A 3555. +310. 3245. 21500 ---- 3685.B 3500.A 3500.A 3900. +330. 3570. 37 22000 ---- ---- 3835.A 3835.A 4265. +350. 3915. 22500 ---- ---- ---- ---- 4650. +370. 4280. 23000 ---- ---- ---- ---- 5045. +390. 4655. 23500 ---- ---- ---- ---- 5450. +405. 5045. 24000 ---- ---- ---- ---- 5870. +425. 5445. 24500 ---- ---- ---- ---- 6295. +440. 5855. 25000 ---- ---- ---- ---- 6730. +455. 6275. 25500 ---- ---- ---- ---- 7175. +470. 6705. 26000 ---- ---- ---- ---- 7625. +480. 7145. 26500 ---- ---- ---- ---- 8080. +490. 7590. 27000 ---- ---- ---- ---- 8545. +505. 8040. 27500 ---- ---- ---- ---- 9010. +510. 8500. 28000 ---- ---- ---- ---- 9480. +515. 8965. 28500 ---- ---- ---- ---- 9955. +525. 9430. 29000 ---- ---- ---- ---- 10435.0 +530. 9905. 29500 ---- ---- ---- ---- 10915.0 +535. 10380.0 30000 ---- ---- ---- ---- 11395.0 +540. 10855.0 30500 ---- ---- ---- ---- 11880.0 +545. 11335.0 31000 ---- ---- ---- ---- 12365.0 +545. 11820.0 31500 ---- ---- ---- ---- 12850.0 +545. 12305.0 32000 ---- ---- ---- ---- 13340.0 +550. 12790.0 32500 ---- ---- ---- ---- 13825.0 +550. 13275.0 33000 ---- ---- ---- ---- 14315.0 +550. 13765.0 33500 ---- ---- ---- ---- 14805.0 +555. 14250.0 34000 ---- ---- ---- ---- 15295.0 +555. 14740.0 34500 ---- ---- ---- ---- 15785.0 +555. 15230.0 35000 ---- ---- ---- ---- 16280.0 +555. 15725.0 35500 ---- ---- ---- ---- 16770.0 +555. 16215.0 36000 ---- ---- ---- ---- 17265.0 +560. 16705.0 36500 ---- ---- ---- ---- 17755.0 +555. 17200.0 37000 ---- ---- ---- ---- 18250.0 +555. 17695.0 37500 ---- ---- ---- ---- 18745.0 +560. 18185.0 38000 ---- ---- ---- ---- 19240.0 +560. 18680.0 38500 ---- ---- ---- ---- 19730.0 +555. 19175.0 39000 ---- ---- ---- ---- 20225.0 +555. 19670.0 39500 ---- ---- ---- ---- 20720.0 +560. 20160.0 40000 ---- ---- ---- ---- 21215.0 +560. 20655.0 40500 ---- ---- ---- ---- 21710.0 +560. 21150.0 41000 ---- ---- ---- ---- 22205.0 +560. 21645.0 41500 ---- ---- ---- ---- 22700.0 +560. 22140.0 42000 ---- ---- ---- ---- 23200.0 +565. 22635.0 42500 ---- ---- ---- ---- 23695.0 +560. 23135.0 43000 ---- ---- ---- ---- 24190.0 +560. 23630.0 43500 ---- ---- ---- ---- 24685.0 +560. 24125.0 44000 ---- ---- ---- ---- 25180.0 +560. 24620.0 44500 ---- ---- ---- ---- 25680.0 +565. 25115.0 45000 ---- ---- ---- ---- 26175.0 +565. 25610.0 45500 ---- ---- ---- ---- 26670.0 +560. 26110.0 46000 ---- ---- ---- ---- 27165.0 +560. 26605.0 46500 ---- ---- ---- ---- 27665.0 +565. 27100.0 47000 ---- ---- ---- ---- 28160.0 +565. 27595.0 47500 ---- ---- ---- ---- 28655.0 +560. 28095.0 48000 ---- ---- ---- ---- 29155.0 +565. 28590.0 48500 ---- ---- ---- ---- 29650.0 +565. 29085.0 49000 ---- ---- ---- ---- 30145.0 +560. 29585.0 49500 ---- ---- ---- ---- 30645.0 +565. 30080.0 5000 ---- ---- ---- ---- 9. +2. 7. 50000 ---- ---- ---- ---- 31140.0 +565. 30575.0 500000 ---- ---- ---- ---- 4785. +590. 4779. 50500 ---- ---- ---- ---- 31635.0 +565. 31070.0 51000 ---- ---- ---- ---- 32135.0 +565. 31570.0 51500 ---- ---- ---- ---- 32630.0 +565. 32065.0 52000 ---- ---- ---- ---- 33125.0 +565. 32560.0 52500 ---- ---- ---- ---- 33625.0 +565. 33060.0 53000 ---- ---- ---- ---- 34120.0 +565. 33555.0 53500 ---- ---- ---- ---- 34615.0 +565. 34050.0 54000 ---- ---- ---- ---- 35115.0 +565. 34550.0 54500 ---- ---- ---- ---- 35610.0 +565. 35045.0 55000 ---- ---- ---- ---- 36110.0 +565. 35545.0 55500 ---- ---- ---- ---- 36605.0 +565. 36040.0 56000 ---- ---- ---- ---- 37100.0 +565. 36535.0 56500 ---- ---- ---- ---- 37600.0 +565. 37035.0 57000 ---- ---- ---- ---- 38095.0 +565. 37530.0 57500 ---- ---- ---- ---- 38595.0 +570. 38025.0 58000 ---- ---- ---- ---- 39090.0 +565. 38525.0 58500 ---- ---- ---- ---- 39585.0 +565. 39020.0 59000 ---- ---- ---- ---- 40085.0 +565. 39520.0 59500 ---- ---- ---- ---- 40580.0 +565. 40015.0 60000 ---- ---- ---- ---- 41080.0 +570. 40510.0 60500 ---- ---- ---- ---- 41575.0 +565. 41010.0 61000 ---- ---- ---- ---- 42070.0 +565. 41505.0 61500 ---- ---- ---- ---- 42570.0 +565. 42005.0 62000 ---- ---- ---- ---- 43065.0 +565. 42500.0 62500 ---- ---- ---- ---- 43565.0 +570. 42995.0 63000 ---- ---- ---- ---- 44060.0 +565. 43495.0 63500 ---- ---- ---- ---- 44555.0 +565. 43990.0 64000 ---- ---- ---- ---- 45055.0 +565. 44490.0 65000 ---- ---- ---- ---- 46050.0 +570. 45480.0 70000 ---- ---- ---- ---- 51020.0 +570. 50450.0 75000 ---- ---- ---- ---- 55990.0 +570. 55420.0 80000 ---- ---- ---- ---- 60960.0 +565. 60395.0 85000 ---- ---- ---- ---- 65935.0 +570. 65365.0 90000 ---- ---- ---- ---- 70905.0 +570. 70335.0 95000 ---- ---- ---- ---- 75875.0 +570. 75305.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 305. +30. 275. 2 100000 ---- ---- ---- ---- 80515.0 +560. 79955.0 101000 ---- ---- ---- ---- 81505.0 +560. 80945.0 102000 ---- ---- ---- ---- 82495.0 +560. 81935.0 103000 ---- ---- ---- ---- 83485.0 +560. 82925.0 104000 ---- ---- ---- ---- 84475.0 +560. 83915.0 10500 ---- ---- ---- ---- 360. +40. 320. 105000 ---- ---- ---- ---- 85465.0 +560. 84905.0 106000 ---- ---- ---- ---- 86455.0 +560. 85895.0 107000 ---- ---- ---- ---- 87445.0 +560. 86885.0 108000 ---- ---- ---- ---- 88435.0 +560. 87875.0 109000 ---- ---- ---- ---- 89430.0 +565. 88865.0 11000 ---- ---- ---- ---- 420. +45. 375. 110000 ---- ---- ---- ---- 90420.0 +565. 89855.0 111000 ---- ---- ---- ---- 91410.0 +565. 90845.0 112000 ---- ---- ---- ---- 92400.0 +565. 91835.0 113000 ---- ---- ---- ---- 93390.0 +560. 92830.0 114000 ---- ---- ---- ---- 94380.0 +560. 93820.0 11500 ---- 445.B ---- 445.B 490. +50. 440. 115000 ---- ---- ---- ---- 95370.0 +560. 94810.0 116000 ---- ---- ---- ---- 96360.0 +560. 95800.0 117000 ---- ---- ---- ---- 97350.0 +560. 96790.0 118000 ---- ---- ---- ---- 98345.0 +565. 97780.0 119000 ---- ---- ---- ---- 99335.0 +565. 98770.0 12000 ---- 520.B ---- 520.B 565. +60. 505. 120000 ---- ---- ---- ---- 1003. +565. 99760.0 121000 ---- ---- ---- ---- 1013. +565. 1007. 122000 ---- ---- ---- ---- 1023. +565. 1017. 123000 ---- ---- ---- ---- 1032. +565. 1027. 124000 ---- ---- ---- ---- 1042. +565. 1037. 12500 ---- 605.B ---- 605.B 645. +65. 580. 2 2 125000 ---- ---- ---- ---- 1052. +565. 1047. 126000 ---- ---- ---- ---- 1062. +570. 1057. 127000 ---- ---- ---- ---- 1072. +565. 1066. 128000 ---- ---- ---- ---- 1082. +565. 1076. 129000 ---- ---- ---- ---- 1092. +565. 1086. 13000 ---- 700.B ---- 700.B 740. +75. 665. 130000 ---- ---- ---- ---- 1102. +565. 1096. 131000 ---- ---- ---- ---- 1112. +565. 1106. 132000 ---- ---- ---- ---- 1122. +565. 1116. 133000 ---- ---- ---- ---- 1132. +565. 1126. 134000 ---- ---- ---- ---- 1141. +570. 1136. 13500 ---- 805.B ---- 805.B 840. +85. 755. 135000 ---- ---- ---- ---- 1151. +570. 1146. 136000 ---- ---- ---- ---- 1161. +570. 1156. 137000 ---- ---- ---- ---- 1171. +565. 1166. 138000 ---- ---- ---- ---- 1181. +565. 1175. 139000 ---- ---- ---- ---- 1191. +565. 1185. 14000 ---- 920.B ---- 920.B 950. +90. 860. 140000 ---- ---- ---- ---- 1201. +565. 1195. 141000 ---- ---- ---- ---- 1211. +570. 1205. 142000 ---- ---- ---- ---- 1221. +570. 1215. 143000 ---- ---- ---- ---- 1231. +570. 1225. 144000 ---- ---- ---- ---- 1241. +570. 1235. 14500 ---- 1055.B ---- 1055.B 1075. +105. 970. 145000 ---- ---- ---- ---- 1250. +570. 1245. 146000 ---- ---- ---- ---- 1260. +565. 1255. 147000 ---- ---- ---- ---- 1270. +565. 1265. 148000 ---- ---- ---- ---- 1280. +565. 1274. 149000 ---- ---- ---- ---- 1290. +570. 1284. 15000 ---- 1195.B ---- 1195.B 1210. +115. 1095. 150000 ---- ---- ---- ---- 1300. +570. 1294. 151000 ---- ---- ---- ---- 1310. +570. 1304. 152000 ---- ---- ---- ---- 1320. +570. 1314. 153000 ---- ---- ---- ---- 1330. +570. 1324. 154000 ---- ---- ---- ---- 1340. +570. 1334. 15500 ---- 1360.B ---- 1355.B 1360. +125. 1235. 155000 ---- ---- ---- ---- 1349. +570. 1344. 156000 ---- ---- ---- ---- 1359. +570. 1354. 157000 ---- ---- ---- ---- 1369. +570. 1364. 158000 ---- ---- ---- ---- 1379. +570. 1374. 159000 ---- ---- ---- ---- 1389. +570. 1383. 16000 ---- 1530.B ---- 1530.B 1525. +135. 1390. 160000 ---- ---- ---- ---- 1399. +570. 1393. 161000 ---- ---- ---- ---- 1409. +570. 1403. 162000 ---- ---- ---- ---- 1419. +570. 1413. 163000 ---- ---- ---- ---- 1429. +570. 1423. 164000 ---- ---- ---- ---- 1439. +570. 1433. 16500 ---- 1715.B ---- 1715.B 1705. +145. 1560. 5 165000 ---- ---- ---- ---- 1449. +570. 1443. 166000 ---- ---- ---- ---- 1458. +570. 1453. 167000 ---- ---- ---- ---- 1468. +570. 1463. 168000 ---- ---- ---- ---- 1478. +570. 1473. 169000 ---- ---- ---- ---- 1488. +570. 1482. 17000 ---- 1920.B ---- 1920.B 1900. +155. 1745. 170000 ---- ---- ---- ---- 1498. +570. 1492. 171000 ---- ---- ---- ---- 1508. +570. 1502. 172000 ---- ---- ---- ---- 1518. +575. 1512. 173000 ---- ---- ---- ---- 1528. +570. 1522. 174000 ---- ---- ---- ---- 1538. +570. 1532. 17500 ---- 2140.B 1940.A 1940.A 2115. +170. 1945. 175000 ---- ---- ---- ---- 1548. +570. 1542. 176000 ---- ---- ---- ---- 1558. +570. 1552. 177000 ---- ---- ---- ---- 1567. +570. 1562. 178000 ---- ---- ---- ---- 1577. +570. 1572. 179000 ---- ---- ---- ---- 1587. +575. 1582. 18000 ---- 2370.B 2150.A 2150.A 2340. +180. 2160. 180000 ---- ---- ---- ---- 1597. +575. 1591. 181000 ---- ---- ---- ---- 1607. +570. 1601. 182000 ---- ---- ---- ---- 1617. +570. 1611. 183000 ---- ---- ---- ---- 1627. +570. 1621. 184000 ---- ---- ---- ---- 1637. +570. 1631. 18500 ---- 2620.B 2380.A 2380.A 2585. +190. 2395. 185000 ---- ---- ---- ---- 1647. +570. 1641. 186000 ---- ---- ---- ---- 1657. +570. 1651. 187000 ---- ---- ---- ---- 1667. +575. 1661. 188000 ---- ---- ---- ---- 1676. +575. 1671. 189000 ---- ---- ---- ---- 1686. +575. 1681. 19000 ---- 2890.B 2620.A 2620.A 2845. +205. 2640. 190000 ---- ---- ---- ---- 1696. +570. 1691. 191000 ---- ---- ---- ---- 1706. +570. 1700. 192000 ---- ---- ---- ---- 1716. +570. 1710. 193000 ---- ---- ---- ---- 1726. +570. 1720. 194000 ---- ---- ---- ---- 1736. +575. 1730. 19500 ---- 3170.B 2875.A 2875.A 3125. +220. 2905. 2 195000 ---- ---- ---- ---- 1746. +575. 1740. 196000 ---- ---- ---- ---- 1756. +575. 1750. 197000 ---- ---- ---- ---- 1766. +575. 1760. 198000 ---- ---- ---- ---- 1775. +570. 1770. 199000 ---- ---- ---- ---- 1785. +570. 1780. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3420.B 3150.A 3150.A 3420. +235. 3185. 10 200000 ---- ---- ---- ---- 1795. +570. 1790. 201000 ---- ---- ---- ---- 1805. +570. 1799. 202000 ---- ---- ---- ---- 1815. +575. 1809. 203000 ---- ---- ---- ---- 1825. +575. 1819. 204000 ---- ---- ---- ---- 1835. +575. 1829. 20500 ---- 3735.B 3440.A 3440.A 3725. +250. 3475. 205000 ---- ---- ---- ---- 1845. +575. 1839. 206000 ---- ---- ---- ---- 1855. +575. 1849. 207000 ---- ---- ---- ---- 1865. +570. 1859. 208000 ---- ---- ---- ---- 1875. +570. 1869. 209000 ---- ---- ---- ---- 1884. +570. 1879. 21000 ---- 4065.B 3740.A 3740.A 4050. +265. 3785. 10 210000 ---- ---- ---- ---- 1894. +575. 1889. 211000 ---- ---- ---- ---- 1904. +575. 1899. 212000 ---- ---- ---- ---- 1914. +575. 1908. 213000 ---- ---- ---- ---- 1924. +575. 1918. 214000 ---- ---- ---- ---- 1934. +575. 1928. 21500 ---- 4410.B 4055.A 4055.A 4385. +280. 4105. 215000 ---- ---- ---- ---- 1944. +575. 1938. 216000 ---- ---- ---- ---- 1954. +570. 1948. 217000 ---- ---- ---- ---- 1964. +575. 1958. 218000 ---- ---- ---- ---- 1974. +575. 1968. 219000 ---- ---- ---- ---- 1984. +575. 1978. 22000 ---- 4760.B 4385.A 4385.A 4735. +295. 4440. 220000 ---- ---- ---- ---- 1993. +575. 1988. 221000 ---- ---- ---- ---- 2003. +575. 1998. 222000 ---- ---- ---- ---- 2013. +575. 2007. 223000 ---- ---- ---- ---- 2023. +575. 2017. 224000 ---- ---- ---- ---- 2033. +570. 2027. 22500 ---- 4895.B 4730.A 4730.A 5100. +315. 4785. 225000 ---- ---- ---- ---- 2043. +575. 2037. 226000 ---- ---- ---- ---- 2053. +575. 2047. 227000 ---- ---- ---- ---- 2063. +575. 2057. 228000 ---- ---- ---- ---- 2073. +575. 2067. 229000 ---- ---- ---- ---- 2083. +575. 2077. 23000 ---- ---- 5085.A 5085.A 5470. +325. 5145. 230000 ---- ---- ---- ---- 2092. +575. 2087. 231000 ---- ---- ---- ---- 2102. +575. 2097. 232000 ---- ---- ---- ---- 2112. +580. 2107. 233000 ---- ---- ---- ---- 2122. +575. 2116. 234000 ---- ---- ---- ---- 2132. +575. 2126. 23500 ---- ---- ---- ---- 5855. +340. 5515. 235000 ---- ---- ---- ---- 2142. +575. 2136. 236000 ---- ---- ---- ---- 2152. +575. 2146. 237000 ---- ---- ---- ---- 2162. +575. 2156. 238000 ---- ---- ---- ---- 2172. +575. 2166. 239000 ---- ---- ---- ---- 2182. +575. 2176. 24000 ---- ---- ---- ---- 6250. +360. 5890. 10 240000 ---- ---- ---- ---- 2192. +580. 2186. 241000 ---- ---- ---- ---- 2201. +575. 2196. 242000 ---- ---- ---- ---- 2211. +575. 2206. 243000 ---- ---- ---- ---- 2221. +575. 2216. 244000 ---- ---- ---- ---- 2231. +575. 2225. 24500 ---- ---- ---- ---- 6655. +375. 6280. 2 245000 ---- ---- ---- ---- 2241. +575. 2235. 246000 ---- ---- ---- ---- 2251. +575. 2245. 247000 ---- ---- ---- ---- 2261. +575. 2255. 248000 ---- ---- ---- ---- 2271. +580. 2265. 249000 ---- ---- ---- ---- 2281. +580. 2275. 25000 ---- ---- ---- ---- 7065. +385. 6680. 250000 ---- ---- ---- ---- 2291. +575. 2285. 251000 ---- ---- ---- ---- 2301. +575. 2295. 252000 ---- ---- ---- ---- 2310. +575. 2305. 253000 ---- ---- ---- ---- 2320. +575. 2315. 254000 ---- ---- ---- ---- 2330. +575. 2324. 25500 ---- ---- ---- ---- 7485. +400. 7085. 255000 ---- ---- ---- ---- 2340. +580. 2334. 256000 ---- ---- ---- ---- 2350. +580. 2344. 257000 ---- ---- ---- ---- 2360. +580. 2354. 258000 ---- ---- ---- ---- 2370. +575. 2364. 259000 ---- ---- ---- ---- 2380. +575. 2374. 26000 ---- ---- ---- ---- 7910. +410. 7500. 260000 ---- ---- ---- ---- 2390. +575. 2384. 261000 ---- ---- ---- ---- 2400. +575. 2394. 262000 ---- ---- ---- ---- 2409. +575. 2404. 263000 ---- ---- ---- ---- 2419. +580. 2414. 264000 ---- ---- ---- ---- 2429. +580. 2424. 26500 ---- ---- ---- ---- 8345. +425. 7920. 265000 ---- ---- ---- ---- 2439. +580. 2433. 266000 ---- ---- ---- ---- 2449. +580. 2443. 267000 ---- ---- ---- ---- 2459. +575. 2453. 268000 ---- ---- ---- ---- 2469. +575. 2463. 269000 ---- ---- ---- ---- 2479. +575. 2473. 27000 ---- ---- ---- ---- 8785. +435. 8350. 270000 ---- ---- ---- ---- 2489. +580. 2483. 271000 ---- ---- ---- ---- 2499. +580. 2493. 272000 ---- ---- ---- ---- 2509. +580. 2503. 273000 ---- ---- ---- ---- 2518. +580. 2513. 274000 ---- ---- ---- ---- 2528. +580. 2523. 27500 ---- ---- ---- ---- 9225. +440. 8785. 275000 ---- ---- ---- ---- 2538. +575. 2533. 276000 ---- ---- ---- ---- 2548. +575. 2542. 277000 ---- ---- ---- ---- 2558. +575. 2552. 278000 ---- ---- ---- ---- 2568. +580. 2562. 279000 ---- ---- ---- ---- 2578. +580. 2572. 28000 ---- ---- ---- ---- 9675. +450. 9225. 5 280000 ---- ---- ---- ---- 2588. +580. 2582. 281000 ---- ---- ---- ---- 2598. +580. 2592. 282000 ---- ---- ---- ---- 2608. +580. 2602. 283000 ---- ---- ---- ---- 2618. +580. 2612. 284000 ---- ---- ---- ---- 2627. +575. 2622. 28500 ---- ---- ---- ---- 10130.0 +460. 9670. 5 285000 ---- ---- ---- ---- 2637. +575. 2632. 286000 ---- ---- ---- ---- 2647. +580. 2641. 287000 ---- ---- ---- ---- 2657. +580. 2651. 288000 ---- ---- ---- ---- 2667. +580. 2661. 289000 ---- ---- ---- ---- 2677. +580. 2671. 29000 ---- ---- ---- ---- 10590.0 +475. 10115.0 5 290000 ---- ---- ---- ---- 2687. +580. 2681. 291000 ---- ---- ---- ---- 2697. +580. 2691. 292000 ---- ---- ---- ---- 2707. +575. 2701. 293000 ---- ---- ---- ---- 2717. +580. 2711. 294000 ---- ---- ---- ---- 2727. +580. 2721. 29500 ---- ---- ---- ---- 11050.0 +480. 10570.0 5 295000 ---- ---- ---- ---- 2736. +580. 2731. 296000 ---- ---- ---- ---- 2746. +580. 2741. 297000 ---- ---- ---- ---- 2756. +580. 2750. 298000 ---- ---- ---- ---- 2766. +580. 2760. 299000 ---- ---- ---- ---- 2776. +580. 2770. 3000 ---- ---- ---- ---- 2. UNCH 2. 30000 ---- ---- ---- ---- 11515.0 +485. 11030.0 300000 ---- ---- ---- ---- 2786. +580. 2780. 301000 ---- ---- ---- ---- 2796. +580. 2790. 302000 ---- ---- ---- ---- 2806. +580. 2800. 303000 ---- ---- ---- ---- 2816. +580. 2810. 304000 ---- ---- ---- ---- 2826. +580. 2820. 30500 ---- ---- ---- ---- 11985.0 +495. 11490.0 305000 ---- ---- ---- ---- 2835. +580. 2830. 306000 ---- ---- ---- ---- 2845. +580. 2840. 307000 ---- ---- ---- ---- 2855. +580. 2849. 308000 ---- ---- ---- ---- 2865. +585. 2859. 309000 ---- ---- ---- ---- 2875. +580. 2869. 31000 ---- ---- ---- ---- 12455.0 +500. 11955.0 310000 ---- ---- ---- ---- 2885. +580. 2879. 311000 ---- ---- ---- ---- 2895. +580. 2889. 312000 ---- ---- ---- ---- 2905. +580. 2899. 313000 ---- ---- ---- ---- 2915. +580. 2909. 314000 ---- ---- ---- ---- 2925. +580. 2919. 31500 ---- ---- ---- ---- 12925.0 +500. 12425.0 315000 ---- ---- ---- ---- 2935. +580. 2929. 316000 ---- ---- ---- ---- 2944. +585. 2939. 317000 ---- ---- ---- ---- 2954. +585. 2949. 318000 ---- ---- ---- ---- 2964. +580. 2958. 319000 ---- ---- ---- ---- 2974. +580. 2968. 32000 ---- ---- ---- ---- 13400.0 +505. 12895.0 320000 ---- ---- ---- ---- 2984. +580. 2978. 321000 ---- ---- ---- ---- 2994. +580. 2988. 322000 ---- ---- ---- ---- 3004. +580. 2998. 323000 ---- ---- ---- ---- 3014. +580. 3008. 324000 ---- ---- ---- ---- 3024. +585. 3018. 32500 ---- ---- ---- ---- 13880.0 +510. 13370.0 325000 ---- ---- ---- ---- 3034. +585. 3028. 326000 ---- ---- ---- ---- 3044. +585. 3038. 327000 ---- ---- ---- ---- 3053. +580. 3048. 328000 ---- ---- ---- ---- 3063. +580. 3058. 329000 ---- ---- ---- ---- 3073. +580. 3067. 33000 ---- ---- ---- ---- 14355.0 +510. 13845.0 20 330000 ---- ---- ---- ---- 3083. +580. 3077. 331000 ---- ---- ---- ---- 3093. +585. 3087. 332000 ---- ---- ---- ---- 3103. +585. 3097. 333000 ---- ---- ---- ---- 3113. +585. 3107. 334000 ---- ---- ---- ---- 3123. +585. 3117. 33500 ---- ---- ---- ---- 14840.0 +520. 14320.0 335000 ---- ---- ---- ---- 3133. +580. 3127. 336000 ---- ---- ---- ---- 3143. +580. 3137. 337000 ---- ---- ---- ---- 3152. +580. 3147. 338000 ---- ---- ---- ---- 3162. +580. 3157. 339000 ---- ---- ---- ---- 3172. +585. 3166. 34000 ---- ---- ---- ---- 15320.0 +520. 14800.0 340000 ---- ---- ---- ---- 3182. +585. 3176. 341000 ---- ---- ---- ---- 3192. +585. 3186. 342000 ---- ---- ---- ---- 3202. +585. 3196. 343000 ---- ---- ---- ---- 3212. +585. 3206. 344000 ---- ---- ---- ---- 3222. +580. 3216. 34500 ---- ---- ---- ---- 15800.0 +520. 15280.0 345000 ---- ---- ---- ---- 3232. +580. 3226. 346000 ---- ---- ---- ---- 3242. +585. 3236. 347000 ---- ---- ---- ---- 3252. +585. 3246. 348000 ---- ---- ---- ---- 3261. +585. 3256. 349000 ---- ---- ---- ---- 3271. +585. 3266. 35000 ---- ---- ---- ---- 16285.0 +525. 15760.0 40 350000 ---- ---- ---- ---- 3281. +585. 3275. 351000 ---- ---- ---- ---- 3291. +585. 3285. 352000 ---- ---- ---- ---- 3301. +580. 3295. 353000 ---- ---- ---- ---- 3311. +580. 3305. 354000 ---- ---- ---- ---- 3321. +585. 3315. 35500 ---- ---- ---- ---- 16770.0 +530. 16240.0 355000 ---- ---- ---- ---- 3331. +585. 3325. 36000 ---- ---- ---- ---- 17255.0 +530. 16725.0 360000 ---- ---- ---- ---- 3380. +585. 3374. 36500 ---- ---- ---- ---- 17745.0 +535. 17210.0 37000 ---- ---- ---- ---- 18230.0 +535. 17695.0 370000 ---- ---- ---- ---- 3479. +585. 3474. 37500 ---- ---- ---- ---- 18720.0 +535. 18185.0 38000 ---- ---- ---- ---- 19210.0 +540. 18670.0 20 380000 ---- ---- ---- ---- 3578. +585. 3573. 38500 ---- ---- ---- ---- 19695.0 +540. 19155.0 39000 ---- ---- ---- ---- 20185.0 +540. 19645.0 390000 ---- ---- ---- ---- 3678. +585. 3672. 39500 ---- ---- ---- ---- 20675.0 +540. 20135.0 4000 ---- ---- ---- ---- 8. +1. 7. 40000 ---- ---- ---- ---- 21165.0 +540. 20625.0 400000 ---- ---- ---- ---- 3777. +590. 3771. 40500 ---- ---- ---- ---- 21655.0 +540. 21115.0 41000 ---- ---- ---- ---- 22150.0 +550. 21600.0 410000 ---- ---- ---- ---- 3876. +590. 3870. 41500 ---- ---- ---- ---- 22640.0 +545. 22095.0 42000 ---- ---- ---- ---- 23130.0 +545. 22585.0 3 420000 ---- ---- ---- ---- 3975. +590. 3969. 42500 ---- ---- ---- ---- 23620.0 +545. 23075.0 43000 ---- ---- ---- ---- 24115.0 +550. 23565.0 430000 ---- ---- ---- ---- 4074. +590. 4068. 43500 ---- ---- ---- ---- 24605.0 +550. 24055.0 44000 ---- ---- ---- ---- 25100.0 +550. 24550.0 440000 ---- ---- ---- ---- 4173. +590. 4167. 44500 ---- ---- ---- ---- 25590.0 +550. 25040.0 45000 ---- ---- ---- ---- 26085.0 +555. 25530.0 5 450000 ---- ---- ---- ---- 4272. +590. 4266. 45500 ---- ---- ---- ---- 26575.0 +550. 26025.0 46000 ---- ---- ---- ---- 27070.0 +555. 26515.0 460000 ---- ---- ---- ---- 4371. +595. 4365. 46500 ---- ---- ---- ---- 27560.0 +550. 27010.0 47000 ---- ---- ---- ---- 28055.0 +555. 27500.0 470000 ---- ---- ---- ---- 4470. +595. 4464. 47500 ---- ---- ---- ---- 28550.0 +555. 27995.0 48000 ---- ---- ---- ---- 29040.0 +550. 28490.0 480000 ---- ---- ---- ---- 4569. +590. 4563. 48500 ---- ---- ---- ---- 29535.0 +555. 28980.0 49000 ---- ---- ---- ---- 30030.0 +555. 29475.0 490000 ---- ---- ---- ---- 4668. +590. 4662. 49500 ---- ---- ---- ---- 30525.0 +555. 29970.0 5000 ---- ---- ---- ---- 22. +3. 19. 50000 ---- ---- ---- ---- 31020.0 +555. 30465.0 500000 ---- ---- ---- ---- 4767. +595. 4761. 50500 ---- ---- ---- ---- 31510.0 +555. 30955.0 51000 ---- ---- ---- ---- 32005.0 +555. 31450.0 51500 ---- ---- ---- ---- 32500.0 +555. 31945.0 52000 ---- ---- ---- ---- 32995.0 +555. 32440.0 52500 ---- ---- ---- ---- 33490.0 +555. 32935.0 53000 ---- ---- ---- ---- 33985.0 +560. 33425.0 53500 ---- ---- ---- ---- 34480.0 +560. 33920.0 54000 ---- ---- ---- ---- 34975.0 +560. 34415.0 54500 ---- ---- ---- ---- 35470.0 +560. 34910.0 55000 ---- ---- ---- ---- 35965.0 +560. 35405.0 55500 ---- ---- ---- ---- 36460.0 +560. 35900.0 56000 ---- ---- ---- ---- 36955.0 +560. 36395.0 56500 ---- ---- ---- ---- 37450.0 +560. 36890.0 57000 ---- ---- ---- ---- 37945.0 +560. 37385.0 57500 ---- ---- ---- ---- 38440.0 +560. 37880.0 58000 ---- ---- ---- ---- 38935.0 +560. 38375.0 58500 ---- ---- ---- ---- 39430.0 +560. 38870.0 59000 ---- ---- ---- ---- 39925.0 +560. 39365.0 59500 ---- ---- ---- ---- 40420.0 +560. 39860.0 6000 ---- ---- ---- ---- 45. +5. 40. 60000 ---- ---- ---- ---- 40915.0 +560. 40355.0 60500 ---- ---- ---- ---- 41410.0 +560. 40850.0 61000 ---- ---- ---- ---- 41905.0 +560. 41345.0 61500 ---- ---- ---- ---- 42400.0 +560. 41840.0 62000 ---- ---- ---- ---- 42895.0 +560. 42335.0 62500 ---- ---- ---- ---- 43390.0 +560. 42830.0 63000 ---- ---- ---- ---- 43885.0 +560. 43325.0 63500 ---- ---- ---- ---- 44380.0 +560. 43820.0 64000 ---- ---- ---- ---- 44875.0 +560. 44315.0 64500 ---- ---- ---- ---- 45370.0 +560. 44810.0 65000 ---- ---- ---- ---- 45865.0 +560. 45305.0 65500 ---- ---- ---- ---- 46360.0 +560. 45800.0 66000 ---- ---- ---- ---- 46855.0 +560. 46295.0 66500 ---- ---- ---- ---- 47350.0 +560. 46790.0 67000 ---- ---- ---- ---- 47845.0 +560. 47285.0 67500 ---- ---- ---- ---- 48340.0 +560. 47780.0 68000 ---- ---- ---- ---- 48835.0 +560. 48275.0 68500 ---- ---- ---- ---- 49330.0 +560. 48770.0 69000 ---- ---- ---- ---- 49825.0 +560. 49265.0 69500 ---- ---- ---- ---- 50320.0 +560. 49760.0 7000 ---- ---- ---- ---- 85. +10. 75. 70000 ---- ---- ---- ---- 50815.0 +560. 50255.0 70500 ---- ---- ---- ---- 51310.0 +560. 50750.0 71000 ---- ---- ---- ---- 51805.0 +560. 51245.0 71500 ---- ---- ---- ---- 52300.0 +560. 51740.0 72000 ---- ---- ---- ---- 52795.0 +560. 52235.0 72500 ---- ---- ---- ---- 53290.0 +560. 52730.0 73000 ---- ---- ---- ---- 53785.0 +560. 53225.0 73500 ---- ---- ---- ---- 54280.0 +560. 53720.0 74000 ---- ---- ---- ---- 54775.0 +560. 54215.0 74500 ---- ---- ---- ---- 55270.0 +560. 54710.0 75000 ---- ---- ---- ---- 55765.0 +560. 55205.0 75500 ---- ---- ---- ---- 56260.0 +560. 55700.0 76000 ---- ---- ---- ---- 56755.0 +560. 56195.0 76500 ---- ---- ---- ---- 57250.0 +560. 56690.0 77000 ---- ---- ---- ---- 57745.0 +560. 57185.0 77500 ---- ---- ---- ---- 58240.0 +560. 57680.0 78000 ---- ---- ---- ---- 58735.0 +560. 58175.0 78500 ---- ---- ---- ---- 59230.0 +560. 58670.0 79000 ---- ---- ---- ---- 59725.0 +560. 59165.0 79500 ---- ---- ---- ---- 60220.0 +560. 59660.0 8000 ---- ---- ---- ---- 140. +15. 125. 80000 ---- ---- ---- ---- 60715.0 +560. 60155.0 80500 ---- ---- ---- ---- 61210.0 +560. 60650.0 81000 ---- ---- ---- ---- 61705.0 +560. 61145.0 81500 ---- ---- ---- ---- 62200.0 +560. 61640.0 82000 ---- ---- ---- ---- 62695.0 +560. 62135.0 82500 ---- ---- ---- ---- 63190.0 +560. 62630.0 83000 ---- ---- ---- ---- 63685.0 +560. 63125.0 83500 ---- ---- ---- ---- 64180.0 +560. 63620.0 84000 ---- ---- ---- ---- 64675.0 +560. 64115.0 84500 ---- ---- ---- ---- 65170.0 +560. 64610.0 85000 ---- ---- ---- ---- 65665.0 +560. 65105.0 85500 ---- ---- ---- ---- 66160.0 +560. 65600.0 86000 ---- ---- ---- ---- 66655.0 +560. 66095.0 86500 ---- ---- ---- ---- 67150.0 +560. 66590.0 87000 ---- ---- ---- ---- 67645.0 +560. 67085.0 87500 ---- ---- ---- ---- 68140.0 +560. 67580.0 88000 ---- ---- ---- ---- 68635.0 +560. 68075.0 88500 ---- ---- ---- ---- 69130.0 +560. 68570.0 89000 ---- ---- ---- ---- 69625.0 +560. 69065.0 89500 ---- ---- ---- ---- 70120.0 +560. 69560.0 9000 ---- ---- ---- ---- 210. +20. 190. 90000 ---- ---- ---- ---- 70615.0 +560. 70055.0 90500 ---- ---- ---- ---- 71110.0 +560. 70550.0 91000 ---- ---- ---- ---- 71605.0 +560. 71045.0 91500 ---- ---- ---- ---- 72100.0 +560. 71540.0 92000 ---- ---- ---- ---- 72595.0 +560. 72035.0 92500 ---- ---- ---- ---- 73090.0 +560. 72530.0 93000 ---- ---- ---- ---- 73585.0 +560. 73025.0 93500 ---- ---- ---- ---- 74080.0 +560. 73520.0 94000 ---- ---- ---- ---- 74575.0 +560. 74015.0 94500 ---- ---- ---- ---- 75070.0 +560. 74510.0 95000 ---- ---- ---- ---- 75565.0 +560. 75005.0 95500 ---- ---- ---- ---- 76060.0 +560. 75500.0 96000 ---- ---- ---- ---- 76555.0 +560. 75995.0 96500 ---- ---- ---- ---- 77050.0 +560. 76490.0 97000 ---- ---- ---- ---- 77545.0 +560. 76985.0 97500 ---- ---- ---- ---- 78040.0 +560. 77480.0 98000 ---- ---- ---- ---- 78535.0 +560. 77975.0 98500 ---- ---- ---- ---- 79030.0 +560. 78470.0 99000 ---- ---- ---- ---- 79525.0 +560. 78965.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. +50. 380. 1 100000 ---- ---- ---- ---- 80205.0 +560. 79645.0 15000 ---- ---- 1405.A 1405.A 1560. +135. 1425. 20000 ---- 3770.B ---- 3765.B 3800. +260. 3540. 25000 ---- ---- ---- ---- 7325. +380. 6945. 30000 ---- ---- ---- ---- 11665.0 +460. 11205.0 35000 ---- ---- ---- ---- 16335.0 +510. 15825.0 40000 ---- ---- ---- ---- 21145.0 +540. 20605.0 45000 ---- ---- ---- ---- 26010.0 +555. 25455.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 30905.0 +555. 30350.0 500000 ---- ---- ---- ---- 4751. +585. 4746. 55000 ---- ---- ---- ---- 35820.0 +560. 35260.0 60000 ---- ---- ---- ---- 40740.0 +560. 40180.0 65000 ---- ---- ---- ---- 45665.0 +560. 45105.0 70000 ---- ---- ---- ---- 50595.0 +560. 50035.0 75000 ---- ---- ---- ---- 55525.0 +555. 54970.0 80000 ---- ---- ---- ---- 60460.0 +555. 59905.0 85000 ---- ---- ---- ---- 65395.0 +560. 64835.0 90000 ---- ---- ---- ---- 70330.0 +555. 69775.0 95000 ---- ---- ---- ---- 75265.0 +555. 74710.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 530. +55. 475. 100000 ---- ---- ---- ---- 79805.0 +560. 79245.0 15000 ---- ---- ---- ---- 1785. +145. 1640. 3 20000 ---- 4025.B ---- 4025.B 4085. +260. 3825. 25000 ---- ---- ---- ---- 7540. +365. 7175. 30000 ---- ---- ---- ---- 11760.0 +440. 11320.0 35000 ---- ---- ---- ---- 16325.0 +490. 15835.0 40000 ---- ---- ---- ---- 21050.0 +515. 20535.0 45000 ---- ---- ---- ---- 25865.0 +535. 25330.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 30720.0 +540. 30180.0 500000 ---- ---- ---- ---- 4734. +565. 4728. 55000 ---- ---- ---- ---- 35600.0 +545. 35055.0 60000 ---- ---- ---- ---- 40495.0 +550. 39945.0 65000 ---- ---- ---- ---- 45400.0 +555. 44845.0 70000 ---- ---- ---- ---- 50310.0 +555. 49755.0 75000 ---- ---- ---- ---- 55220.0 +555. 54665.0 80000 ---- ---- ---- ---- 60135.0 +555. 59580.0 85000 ---- ---- ---- ---- 65050.0 +555. 64495.0 90000 ---- ---- ---- ---- 69970.0 +560. 69410.0 95000 ---- ---- ---- ---- 74885.0 +555. 74330.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 645. +55. 590. 3 100000 ---- ---- ---- ---- 79335.0 +485. 78850.0 15000 ---- 1910.B ---- 1910.B 2045. +145. 1900. 20000 ---- 4420.B ---- 4420.B 4420. +250. 4170. 25000 ---- 7940.B ---- 7940.B 7825. +335. 7490. 30000 ---- ---- ---- ---- 11930.0 +390. 11540.0 35000 ---- ---- ---- ---- 16380.0 +425. 15955.0 40000 ---- ---- ---- ---- 21020.0 +460. 20560.0 45000 ---- ---- ---- ---- 25760.0 +475. 25285.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 30560.0 +490. 30070.0 500000 ---- ---- ---- ---- 4712. +455. 4707. 55000 ---- ---- ---- ---- 35395.0 +495. 34900.0 60000 ---- ---- ---- ---- 40250.0 +495. 39755.0 65000 ---- ---- ---- ---- 45120.0 +495. 44625.0 70000 ---- ---- ---- ---- 49995.0 +495. 49500.0 75000 ---- ---- ---- ---- 54880.0 +495. 54385.0 80000 ---- ---- ---- ---- 59765.0 +490. 59275.0 85000 ---- ---- ---- ---- 64655.0 +490. 64165.0 90000 ---- ---- ---- ---- 69550.0 +490. 69060.0 95000 ---- ---- ---- ---- 74445.0 +490. 73955.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1225. +50. 1175. 100000 ---- ---- ---- ---- 78470.0 +440. 78030.0 15000 ---- ---- ---- ---- 2930. +110. 2820. 20000 ---- ---- ---- ---- 5400. +180. 5220. 25000 ---- ---- ---- ---- 8680. +250. 8430. 30000 ---- ---- ---- ---- 12570.0 +305. 12265.0 35000 ---- ---- ---- ---- 16810.0 +345. 16465.0 40000 ---- ---- ---- ---- 21260.0 +375. 20885.0 45000 ---- ---- ---- ---- 25845.0 +400. 25445.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 30515.0 +410. 30105.0 500000 ---- ---- ---- ---- 4657. +290. 4655. 55000 ---- ---- ---- ---- 35240.0 +420. 34820.0 60000 ---- ---- ---- ---- 40000.0 +425. 39575.0 65000 ---- ---- ---- ---- 44785.0 +430. 44355.0 70000 ---- ---- ---- ---- 49585.0 +440. 49145.0 75000 ---- ---- ---- ---- 54390.0 +440. 53950.0 80000 ---- ---- ---- ---- 59195.0 +435. 58760.0 85000 ---- ---- ---- ---- 64010.0 +440. 63570.0 90000 ---- ---- ---- ---- 68830.0 +445. 68385.0 95000 ---- ---- ---- ---- 73650.0 +445. 73205.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1595. +55. 1540. 100000 ---- ---- ---- ---- 77785.0 +390. 77395.0 15000 ---- ---- ---- ---- 3425. +105. 3320. 20000 ---- ---- ---- ---- 6025. +165. 5860. 25000 ---- ---- ---- ---- 9300. +225. 9075. 30000 ---- ---- ---- ---- 13070.0 +270. 12800.0 35000 ---- ---- ---- ---- 17180.0 +310. 16870.0 40000 ---- ---- ---- ---- 21510.0 +335. 21175.0 45000 ---- ---- ---- ---- 25990.0 +355. 25635.0 5000 ---- ---- ---- ---- 400. +15. 385. 50000 ---- ---- ---- ---- 30570.0 +370. 30200.0 500000 ---- ---- ---- ---- 4605. +105. 4604. 55000 ---- ---- ---- ---- 35210.0 +375. 34835.0 60000 ---- ---- ---- ---- 39890.0 +385. 39505.0 65000 ---- ---- ---- ---- 44590.0 +385. 44205.0 70000 ---- ---- ---- ---- 49310.0 +385. 48925.0 75000 ---- ---- ---- ---- 54045.0 +390. 53655.0 80000 ---- ---- ---- ---- 58780.0 +390. 58390.0 85000 ---- ---- ---- ---- 63525.0 +390. 63135.0 90000 ---- ---- ---- ---- 68275.0 +395. 67880.0 95000 ---- ---- ---- ---- 73025.0 +390. 72635.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 14. +1. 13. 10000 ---- ---- ---- ---- 1950. +55. 1895. 100000 ---- ---- ---- ---- 77170.0 +330. 76840.0 101000 ---- ---- ---- ---- 78110.0 +325. 77785.0 102000 ---- ---- ---- ---- 79050.0 +325. 78725.0 103000 ---- ---- ---- ---- 79995.0 +325. 79670.0 104000 ---- ---- ---- ---- 80935.0 +325. 80610.0 105000 ---- ---- ---- ---- 81880.0 +325. 81555.0 106000 ---- ---- ---- ---- 82820.0 +325. 82495.0 107000 ---- ---- ---- ---- 83760.0 +320. 83440.0 108000 ---- ---- ---- ---- 84705.0 +325. 84380.0 110000 ---- ---- ---- ---- 86590.0 +320. 86270.0 11500 ---- ---- ---- ---- 2465. +65. 2400. 115000 ---- ---- ---- ---- 91305.0 +315. 90990.0 12000 ---- ---- ---- ---- 2650. +70. 2580. 120000 ---- ---- ---- ---- 96025.0 +315. 95710.0 12500 ---- ---- ---- ---- 2840. +75. 2765. 125000 ---- ---- ---- ---- 1007. +310. 1004. 13000 ---- ---- ---- ---- 3035. +80. 2955. 130000 ---- ---- ---- ---- 1054. +305. 1051. 13500 ---- ---- ---- ---- 3240. +90. 3150. 135000 ---- ---- ---- ---- 1101. +300. 1098. 14000 ---- ---- ---- ---- 3445. +90. 3355. 140000 ---- ---- ---- ---- 1149. +295. 1146. 14500 ---- ---- ---- ---- 3660. +95. 3565. 145000 ---- ---- ---- ---- 1196. +290. 1193. 15000 ---- ---- ---- ---- 3885. +100. 3785. 150000 ---- ---- ---- ---- 1243. +280. 1240. 15500 ---- ---- ---- ---- 4115. +105. 4010. 155000 ---- ---- ---- ---- 1290. +280. 1288. 16000 ---- ---- ---- ---- 4355. +115. 4240. 160000 ---- ---- ---- ---- 1338. +270. 1335. 16500 ---- ---- ---- ---- 4600. +120. 4480. 165000 ---- ---- ---- ---- 1385. +265. 1382. 17000 ---- ---- ---- ---- 4850. +120. 4730. 170000 ---- ---- ---- ---- 1432. +260. 1430. 17500 ---- ---- ---- ---- 5110. +125. 4985. 175000 ---- ---- ---- ---- 1480. +255. 1477. 18000 ---- ---- ---- ---- 5380. +135. 5245. 180000 ---- ---- ---- ---- 1527. +250. 1524. 18500 ---- ---- ---- ---- 5655. +140. 5515. 185000 ---- ---- ---- ---- 1574. +245. 1572. 19000 ---- ---- ---- ---- 5935. +145. 5790. 190000 ---- ---- ---- ---- 1622. +235. 1619. 19500 ---- ---- ---- ---- 6220. +150. 6070. 195000 ---- ---- ---- ---- 1669. +235. 1667. 20000 ---- ---- ---- ---- 6515. +155. 6360. 200000 ---- ---- ---- ---- 1716. +230. 1714. 20500 ---- ---- ---- ---- 6815. +160. 6655. 205000 ---- ---- ---- ---- 1763. +220. 1761. 21000 ---- ---- ---- ---- 7120. +165. 6955. 210000 ---- ---- ---- ---- 1811. +215. 1809. 21500 ---- ---- ---- ---- 7430. +170. 7260. 215000 ---- ---- ---- ---- 1858. +215. 1856. 22000 ---- ---- ---- ---- 7745. +175. 7570. 220000 ---- ---- ---- ---- 1905. +205. 1903. 22500 ---- ---- ---- ---- 8070. +180. 7890. 225000 ---- ---- ---- ---- 1953. +200. 1951. 23000 ---- ---- ---- ---- 8395. +185. 8210. 230000 ---- ---- ---- ---- 2000. +190. 1998. 23500 ---- ---- ---- ---- 8730. +190. 8540. 235000 ---- ---- ---- ---- 2047. +190. 2045. 24000 ---- ---- ---- ---- 9065. +195. 8870. 240000 ---- ---- ---- ---- 2095. +185. 2093. 24500 ---- ---- ---- ---- 9410. +200. 9210. 245000 ---- ---- ---- ---- 2142. +175. 2140. 25000 ---- ---- ---- ---- 9755. +205. 9550. 250000 ---- ---- ---- ---- 2189. +175. 2188. 25500 ---- ---- ---- ---- 10105.0 +205. 9900. 26000 ---- ---- ---- ---- 10465.0 +215. 10250.0 26500 ---- ---- ---- ---- 10825.0 +220. 10605.0 27000 ---- ---- ---- ---- 11190.0 +225. 10965.0 27500 ---- ---- ---- ---- 11555.0 +225. 11330.0 28000 ---- ---- ---- ---- 11930.0 +230. 11700.0 28500 ---- ---- ---- ---- 12305.0 +235. 12070.0 29000 ---- ---- ---- ---- 12685.0 +240. 12445.0 29500 ---- ---- ---- ---- 13065.0 +240. 12825.0 30000 ---- ---- ---- ---- 13455.0 +245. 13210.0 30500 ---- ---- ---- ---- 13845.0 +250. 13595.0 31000 ---- ---- ---- ---- 14235.0 +250. 13985.0 31500 ---- ---- ---- ---- 14630.0 +255. 14375.0 32000 ---- ---- ---- ---- 15030.0 +260. 14770.0 32500 ---- ---- ---- ---- 15430.0 +260. 15170.0 33000 ---- ---- ---- ---- 15835.0 +265. 15570.0 33500 ---- ---- ---- ---- 16240.0 +270. 15970.0 34000 ---- ---- ---- ---- 16645.0 +270. 16375.0 34500 ---- ---- ---- ---- 17060.0 +275. 16785.0 35000 ---- ---- ---- ---- 17470.0 +275. 17195.0 35500 ---- ---- ---- ---- 17885.0 +280. 17605.0 36000 ---- ---- ---- ---- 18305.0 +285. 18020.0 36500 ---- ---- ---- ---- 18720.0 +280. 18440.0 37000 ---- ---- ---- ---- 19145.0 +290. 18855.0 37500 ---- ---- ---- ---- 19565.0 +285. 19280.0 38000 ---- ---- ---- ---- 19990.0 +290. 19700.0 38500 ---- ---- ---- ---- 20420.0 +295. 20125.0 39000 ---- ---- ---- ---- 20845.0 +295. 20550.0 39500 ---- ---- ---- ---- 21275.0 +295. 20980.0 40000 ---- ---- ---- ---- 21710.0 +300. 21410.0 40500 ---- ---- ---- ---- 22140.0 +300. 21840.0 41000 ---- ---- ---- ---- 22575.0 +300. 22275.0 41500 ---- ---- ---- ---- 23015.0 +305. 22710.0 42000 ---- ---- ---- ---- 23450.0 +305. 23145.0 42500 ---- ---- ---- ---- 23890.0 +310. 23580.0 43000 ---- ---- ---- ---- 24330.0 +310. 24020.0 43500 ---- ---- ---- ---- 24770.0 +310. 24460.0 44000 ---- ---- ---- ---- 25210.0 +310. 24900.0 44500 ---- ---- ---- ---- 25655.0 +315. 25340.0 45000 ---- ---- ---- ---- 26100.0 +315. 25785.0 45500 ---- ---- ---- ---- 26545.0 +315. 26230.0 46000 ---- ---- ---- ---- 26990.0 +315. 26675.0 46500 ---- ---- ---- ---- 27440.0 +320. 27120.0 47000 ---- ---- ---- ---- 27890.0 +325. 27565.0 47500 ---- ---- ---- ---- 28335.0 +320. 28015.0 48000 ---- ---- ---- ---- 28785.0 +320. 28465.0 48500 ---- ---- ---- ---- 29235.0 +320. 28915.0 49000 ---- ---- ---- ---- 29690.0 +325. 29365.0 49500 ---- ---- ---- ---- 30140.0 +325. 29815.0 5000 ---- ---- ---- ---- 565. +15. 550. 50000 ---- ---- ---- ---- 30595.0 +330. 30265.0 500000 ---- ---- ---- ---- 4555. -115. 4556. 50500 ---- ---- ---- ---- 31050.0 +330. 30720.0 51000 ---- ---- ---- ---- 31500.0 +325. 31175.0 51500 ---- ---- ---- ---- 31955.0 +330. 31625.0 52000 ---- ---- ---- ---- 32410.0 +330. 32080.0 52500 ---- ---- ---- ---- 32870.0 +335. 32535.0 53000 ---- ---- ---- ---- 33325.0 +330. 32995.0 53500 ---- ---- ---- ---- 33780.0 +330. 33450.0 54000 ---- ---- ---- ---- 34240.0 +335. 33905.0 54500 ---- ---- ---- ---- 34695.0 +330. 34365.0 55000 ---- ---- ---- ---- 35155.0 +335. 34820.0 55500 ---- ---- ---- ---- 35615.0 +335. 35280.0 56000 ---- ---- ---- ---- 36070.0 +330. 35740.0 56500 ---- ---- ---- ---- 36530.0 +335. 36195.0 57000 ---- ---- ---- ---- 36990.0 +335. 36655.0 57500 ---- ---- ---- ---- 37450.0 +335. 37115.0 58000 ---- ---- ---- ---- 37910.0 +335. 37575.0 58500 ---- ---- ---- ---- 38375.0 +340. 38035.0 59000 ---- ---- ---- ---- 38835.0 +340. 38495.0 59500 ---- ---- ---- ---- 39295.0 +335. 38960.0 60000 ---- ---- ---- ---- 39755.0 +335. 39420.0 60500 ---- ---- ---- ---- 40220.0 +340. 39880.0 61000 ---- ---- ---- ---- 40680.0 +335. 40345.0 61500 ---- ---- ---- ---- 41145.0 +340. 40805.0 62000 ---- ---- ---- ---- 41605.0 +335. 41270.0 62500 ---- ---- ---- ---- 42070.0 +340. 41730.0 63000 ---- ---- ---- ---- 42535.0 +340. 42195.0 63500 ---- ---- ---- ---- 42995.0 +340. 42655.0 64000 ---- ---- ---- ---- 43460.0 +340. 43120.0 64500 ---- ---- ---- ---- 43925.0 +340. 43585.0 65000 ---- ---- ---- ---- 44390.0 +340. 44050.0 65500 ---- ---- ---- ---- 44855.0 +340. 44515.0 66000 ---- ---- ---- ---- 45320.0 +340. 44980.0 66500 ---- ---- ---- ---- 45785.0 +345. 45440.0 67000 ---- ---- ---- ---- 46250.0 +345. 45905.0 67500 ---- ---- ---- ---- 46715.0 +345. 46370.0 68000 ---- ---- ---- ---- 47180.0 +340. 46840.0 68500 ---- ---- ---- ---- 47645.0 +340. 47305.0 69000 ---- ---- ---- ---- 48110.0 +340. 47770.0 69500 ---- ---- ---- ---- 48575.0 +340. 48235.0 70000 ---- ---- ---- ---- 49040.0 +340. 48700.0 70500 ---- ---- ---- ---- 49505.0 +340. 49165.0 71000 ---- ---- ---- ---- 49975.0 +340. 49635.0 71500 ---- ---- ---- ---- 50440.0 +340. 50100.0 72000 ---- ---- ---- ---- 50905.0 +340. 50565.0 72500 ---- ---- ---- ---- 51375.0 +340. 51035.0 73000 ---- ---- ---- ---- 51840.0 +340. 51500.0 73500 ---- ---- ---- ---- 52305.0 +340. 51965.0 74000 ---- ---- ---- ---- 52775.0 +340. 52435.0 74500 ---- ---- ---- ---- 53240.0 +340. 52900.0 75000 ---- ---- ---- ---- 53710.0 +340. 53370.0 75500 ---- ---- ---- ---- 54175.0 +340. 53835.0 76000 ---- ---- ---- ---- 54645.0 +340. 54305.0 76500 ---- ---- ---- ---- 55110.0 +340. 54770.0 77000 ---- ---- ---- ---- 55580.0 +340. 55240.0 77500 ---- ---- ---- ---- 56045.0 +340. 55705.0 78000 ---- ---- ---- ---- 56515.0 +340. 56175.0 78500 ---- ---- ---- ---- 56980.0 +335. 56645.0 79000 ---- ---- ---- ---- 57450.0 +340. 57110.0 79500 ---- ---- ---- ---- 57920.0 +340. 57580.0 80000 ---- ---- ---- ---- 58385.0 +335. 58050.0 80500 ---- ---- ---- ---- 58855.0 +340. 58515.0 81000 ---- ---- ---- ---- 59325.0 +340. 58985.0 81500 ---- ---- ---- ---- 59790.0 +335. 59455.0 82000 ---- ---- ---- ---- 60260.0 +340. 59920.0 82500 ---- ---- ---- ---- 60730.0 +340. 60390.0 83000 ---- ---- ---- ---- 61200.0 +340. 60860.0 83500 ---- ---- ---- ---- 61665.0 +335. 61330.0 84000 ---- ---- ---- ---- 62135.0 +335. 61800.0 84500 ---- ---- ---- ---- 62605.0 +340. 62265.0 85000 ---- ---- ---- ---- 63075.0 +340. 62735.0 85500 ---- ---- ---- ---- 63540.0 +335. 63205.0 86000 ---- ---- ---- ---- 64010.0 +335. 63675.0 86500 ---- ---- ---- ---- 64480.0 +335. 64145.0 87000 ---- ---- ---- ---- 64950.0 +335. 64615.0 87500 ---- ---- ---- ---- 65420.0 +335. 65085.0 88000 ---- ---- ---- ---- 65890.0 +335. 65555.0 88500 ---- ---- ---- ---- 66360.0 +340. 66020.0 89000 ---- ---- ---- ---- 66825.0 +335. 66490.0 89500 ---- ---- ---- ---- 67295.0 +335. 66960.0 90000 ---- ---- ---- ---- 67765.0 +335. 67430.0 90500 ---- ---- ---- ---- 68235.0 +335. 67900.0 91000 ---- ---- ---- ---- 68705.0 +335. 68370.0 91500 ---- ---- ---- ---- 69175.0 +335. 68840.0 92000 ---- ---- ---- ---- 69645.0 +335. 69310.0 92500 ---- ---- ---- ---- 70115.0 +335. 69780.0 93000 ---- ---- ---- ---- 70585.0 +335. 70250.0 93500 ---- ---- ---- ---- 71055.0 +335. 70720.0 94000 ---- ---- ---- ---- 71525.0 +330. 71195.0 94500 ---- ---- ---- ---- 71995.0 +330. 71665.0 95000 ---- ---- ---- ---- 72465.0 +330. 72135.0 95500 ---- ---- ---- ---- 72935.0 +330. 72605.0 96000 ---- ---- ---- ---- 73405.0 +330. 73075.0 96500 ---- ---- ---- ---- 73875.0 +330. 73545.0 97000 ---- ---- ---- ---- 74345.0 +330. 74015.0 97500 ---- ---- ---- ---- 74815.0 +330. 74485.0 98000 ---- ---- ---- ---- 75285.0 +330. 74955.0 98500 ---- ---- ---- ---- 75760.0 +330. 75430.0 99000 ---- ---- ---- ---- 76230.0 +330. 75900.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 38 2569 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 2779.25B 2718.25A 2778.75B 2706.75 -62.75 2769.50 1100 ---- 2679.25B 2618.00A 2679.25B 2606.75 -62.75 2669.50 1200 ---- 2579.50B 2518.00A 2579.50B 2506.75 -63.00 2569.75 1300 ---- 2479.50B 2419.00A 2479.50B 2407.00 -62.75 2469.75 1400 ---- 2379.75B 2318.50A 2379.75B 2307.00 -62.75 2369.75 1500 ---- 2279.25B 2218.50A 2278.75B 2207.00 -63.00 2270.00 1600 ---- 2179.50B 2118.25A 2179.50B 2107.25 -62.75 2170.00 1700 ---- 2079.75B 2019.00A 2079.75B 2007.25 -62.75 2070.00 1800 ---- 1980.00B 1918.50A 1979.50B 1907.50 -62.75 1970.25 1900 ---- 1879.75B 1818.75A 1879.75B 1807.50 -62.75 1870.25 2000 ---- 1779.75B 1718.50A 1779.75B 1707.50 -63.00 1770.50 2100 ---- 1680.00B 1618.50A 1680.00B 1607.75 -62.75 1670.50 2200 ---- 1580.25B 1519.00A 1580.25B 1507.75 -62.75 1570.50 2250 ---- ---- ---- 1469.00A 1457.75 UNCH ---- 2300 ---- 1480.50B 1419.00A 1480.50B 1407.75 -63.00 1470.75 2350 ---- 1430.25B 1369.25A 1429.75B 1357.75 -63.00 1420.75 2400 ---- 1380.50B 1320.00A 1380.50B 1308.00 -62.75 1370.75 2450 ---- 1330.50B 1269.25A 1330.50B 1258.00 -62.75 1320.75 2500 ---- 1280.25B 1219.25A 1280.25B 1208.00 -62.75 1270.75 2550 ---- 1230.25B 1168.75A 1230.25B 1158.00 -63.00 1221.00 2600 ---- 1180.25B 1119.25A 1180.25B 1108.25 -62.75 1171.00 2650 ---- 1130.50B 1069.25A 1130.50B 1058.25 -62.75 1121.00 2700 ---- 1080.00B 1019.75A 1079.50B 1008.25 -62.75 1071.00 2750 ---- 1030.75B 969.75A 1030.75B 958.25 -63.00 1021.25 2800 ---- 980.50B 919.50A 980.50B 908.50 -62.75 971.25 2850 ---- 930.50B 869.25A 930.50B 858.50 -62.75 921.25 2900 ---- 880.75B 820.00A 880.75B 808.50 -62.75 871.25 2950 ---- 831.00B 769.75A 831.00B 758.75 -62.75 821.50 3000 ---- 780.75B 719.50A 780.75B 708.75 -62.75 771.50 3020 ---- ---- ---- 704.00A 688.75 UNCH ---- 3030 ---- ---- ---- 694.00A 679.00 UNCH ---- 3040 ---- ---- ---- 685.00A 669.00 UNCH ---- 3050 ---- 731.25B 670.00A 730.75B 659.00 -62.75 721.75 3060 ---- 717.50B 664.00A 717.00B 649.00 -62.75 711.75 3070 ---- 707.50B 654.00A 654.00A 639.00 -62.75 701.75 3080 ---- 697.50B 644.00A 696.75B 629.00 -62.75 691.75 3090 ---- 687.50B 634.00A 686.75B 619.00 -62.75 681.75 3100 ---- 680.75B 620.00A 680.75B 609.25 -62.50 671.75 3110 ---- 667.50B 615.25A 667.00B 599.25 -62.50 661.75 3120 ---- 657.75B 605.25A 657.00B 589.25 -62.50 651.75 3130 ---- 647.75B 594.25A 647.00B 579.25 -62.50 641.75 3140 ---- 637.75B 585.50A 637.00B 569.25 -62.75 632.00 3150 ---- 631.50B 570.25A 631.50B 559.25 -62.75 622.00 3160 ---- 617.75B 565.50A 613.50B 549.50 -62.50 612.00 3170 ---- 607.75B 555.50A 603.75B 539.50 -62.50 602.00 3180 ---- 597.75B 544.25A 544.25A 529.50 -62.50 592.00 3190 ---- 587.75B 535.50A 535.50A 519.50 -62.50 582.00 3200 ---- 581.50B 520.00A 581.50B 509.75 -62.25 572.00 3210 ---- 568.00B 514.50A 564.75B 499.75 -62.50 562.25 3220 ---- 558.00B 504.50A 504.50A 489.75 -62.50 552.25 3230 ---- 548.00B 494.50A 548.00B 480.00 -62.25 542.25 3240 ---- 538.00B 484.75A 537.25B 470.00 -62.25 532.25 3250 ---- 531.75B 470.50A 531.25B 460.00 -62.25 522.25 3260 ---- 518.00B 464.75A 518.00B 450.25 -62.25 512.50 3270 ---- 508.25B 457.50A 507.75B 440.25 -62.25 502.50 3280 ---- 498.25B 446.00A 498.25B 430.50 -62.00 492.50 3290 ---- 488.25B 437.75A 437.75A 420.50 -62.00 482.50 3300 ---- 482.00B 385.25A 482.00B 410.75 -62.00 472.75 3310 ---- 468.50B 375.25A 468.50B 400.75 -62.00 462.75 3320 ---- 458.50B 365.50A 458.50B 391.00 -61.75 452.75 3330 ---- 448.50B 355.75A 448.25B 381.25 -61.75 443.00 3340 ---- 438.75B 346.00A 438.75B 371.50 -61.50 433.00 3350 ---- 432.50B 336.25A 432.50B 361.50 -61.75 423.25 3360 ---- 419.00B 326.50A 418.50B 351.75 -61.50 413.25 3370 ---- 409.00B 317.00A 409.00B 342.25 -61.25 403.50 3380 ---- 399.25B 307.50A 398.75B 332.50 -61.00 393.50 3390 ---- 389.50B 297.75A 389.50B 322.75 -61.00 383.75 3395 ---- ---- ---- 293.25A 318.00 UNCH ---- 3400 ---- 382.50B 288.50A 382.00B 313.25 -60.75 374.00 3405 ---- ---- ---- 283.75A 308.50 UNCH ---- 3410 ---- 369.75B 279.25A 369.75B 303.75 -60.25 364.00 3415 ---- ---- ---- 274.50A 299.00 UNCH ---- 3420 ---- 360.00B 270.00A 360.00B 294.25 -60.00 354.25 3425 ---- 355.25B 265.25A 355.25B 289.50 -60.00 349.50 3430 ---- 350.25B 260.75A 350.25B 284.75 -59.75 344.50 3435 ---- 345.50B 256.25A 344.75B 280.00 -59.75 339.75 3440 ---- 340.50B 251.75A 340.50B 275.25 -59.75 335.00 3445 ---- 335.75B 247.25A 332.00B 270.75 -59.25 330.00 3450 ---- 334.50B 242.75A 334.50B 266.00 -59.25 325.25 3455 ---- 326.25B 238.25A 325.75B 261.50 -59.00 320.50 3460 ---- 321.50B 234.00A 320.75B 256.75 -58.75 315.50 3465 ---- 316.50B 229.50A 313.50B 252.25 -58.50 310.75 3470 ---- 311.75B 225.00A 311.25B 247.75 -58.25 306.00 3475 ---- 307.25B 220.75A 306.50B 243.25 -58.00 301.25 3480 ---- 302.25B 216.25A 301.50B 238.75 -57.75 296.50 3485 ---- 297.75B 212.25A 296.75B 234.25 -57.50 291.75 3490 ---- 292.75B 207.75A 292.00B 229.75 -57.25 287.00 3495 ---- 288.25B 203.50A 287.25B 225.25 -57.00 282.25 3500 ---- 286.50B 184.00A 286.50B 220.75 -56.75 277.50 3505 ---- 278.75B 180.00A 278.00B 216.50 -56.25 272.75 3510 ---- 274.00B 176.00A 273.25B 212.00 -56.25 268.25 3515 ---- 269.50B 172.00A 268.50B 207.75 -55.75 263.50 3520 ---- 264.75B 168.00A 264.75B 203.50 -55.25 258.75 3525 ---- 260.00B 164.25A 259.25B 199.25 -55.00 254.25 3530 ---- 255.50B 160.25A 252.75B 195.00 -54.50 249.50 3535 ---- 251.00B 156.50A 248.25B 190.75 -54.25 245.00 3540 ---- 245.50B 152.75A 245.50B 186.50 -54.00 240.50 3545 ---- 241.75B 149.00A 239.00B 182.25 -53.50 235.75 3550 ---- 240.00B 145.25A 240.00B 178.00 -53.25 231.25 3555 ---- 232.75B 141.50A 232.00B 174.00 -52.75 226.75 3560 159.00 228.25B 137.75A 172.50B 170.00 -52.25 1 222.25 3565 ---- 223.75B 134.25A 222.75B 165.75 -52.00 217.75 3570 ---- 219.25B 130.50A 218.25B 161.75 -51.75 24 213.50 136 176 3575 147.25 214.75B 127.00A 161.00B 157.75 -51.25 2 209.00 3580 ---- 210.50B 123.50A 208.00B 153.75 -50.75 204.50 3585 ---- 205.25B 120.00A 205.25B 150.00 -50.25 200.25 3590 ---- 201.75B 116.50A 200.75B 146.00 -49.75 195.75 3595 ---- 197.25B 113.25A 194.75B 142.25 -49.25 191.50 3600 157.50 193.00B 110.00A 110.00A 138.25 -49.00 2 187.25 32 32 3605 ---- 188.75B 106.50A 188.00B 134.50 -48.50 183.00 3610 ---- 184.50B 103.25A 183.50B 130.75 -48.00 6 178.75 3615 ---- 180.25B 100.00A 179.75B 127.00 -47.50 174.50 3620 98.00 176.25B 97.00A 97.00A 123.50 -47.00 1 170.50 3625 104.75 172.00B 93.75A 122.75B 119.75 -46.50 1 166.25 3630 ---- 168.00B 90.75A 167.00B 116.25 -46.00 162.25 48 3635 ---- 163.75B 87.75A 162.75B 112.75 -45.50 158.25 3640 95.00 159.75B 84.75A 112.00B 109.25 -45.00 3 154.25 3645 ---- 155.75B 81.75A 154.75B 105.75 -44.50 150.25 3650 99.75 151.75B 79.00A 105.00B 102.25 -44.00 5 146.25 3655 89.25 148.00B 76.25A 85.50A 99.00 -43.25 2 142.25 3660 ---- 144.00B 73.50A 143.00B 95.75 -42.75 112 138.50 36 75 3665 93.00 140.25B 70.75A 94.75B 92.50 -42.25 3 134.75 1 1 3670 ---- 136.25B 68.00A 135.50B 89.25 -41.75 2 131.00 1 3675 70.50 132.75B 65.50A 65.50A 86.00 -41.25 11 127.25 3680 75.25 129.00B 63.00A 85.25B 83.00 -40.50 7 123.50 3685 ---- 125.25B 60.50A 124.25B 80.00 -39.75 119.75 3690 83.25 121.50B 58.00A 64.75A 77.00 -39.25 53 116.25 1 3695 65.00 118.00B 55.50A 76.25B 74.00 -38.75 7 112.75 3700 61.50 115.00B 53.25A 53.25A 71.25 -38.00 149 109.25 2 1 3705 60.00 111.50B 51.00A 51.00A 68.25 -37.50 2 105.75 3710 66.50 108.00B 48.75A 48.75A 65.50 -37.00 86 102.50 234 3715 54.75 104.00B 46.75A 65.00B 63.00 -36.00 5 99.00 3720 64.00 100.75B 44.50A 57.75A 60.25 -35.50 115 95.75 61 108 3725 58.25 99.00B 42.50A 60.75B 57.75 -34.75 82 92.50 3 4 3730 86.00 95.50B 40.50A 58.25B 55.25 -34.25 85 89.50 2 110 3735 ---- 92.50B 38.75A 92.50B 52.75 -33.50 65 86.25 3740 ---- 89.50B 36.75A 89.50B 50.25 -33.00 2 83.25 2 4 3745 57.00 86.25B 35.00A 39.75A 48.00 -32.25 33 80.25 1 1 3750 64.25 83.25B 33.25A 47.50B 45.75 -31.50 37 77.25 1 172 3755 51.00 80.25B 31.50A 31.50A 43.50 -31.00 21 74.50 1 1 3760 68.50 77.25B 30.00A 30.00A 41.50 -30.00 491 71.50 33 37 3765 ---- 74.25B 28.50A 74.25B 39.25 -29.50 68.75 17 9 3770 ---- 71.50B 26.75A 71.50B 37.25 -28.75 66.00 40 27 3775 38.00 68.75B 25.50A 36.75B 35.50 -28.00 16 63.50 3780 34.00 66.00B 24.00A 35.00B 33.50 -27.25 53 60.75 27 98 3785 29.25 63.75B 22.75A 33.00B 31.75 -26.50 13 58.25 40 27 3790 ---- 61.00B 21.50A 61.00B 30.00 -25.75 56 55.75 46 41 3795 ---- 58.50B 20.25A 58.50B 28.25 -25.25 51 53.50 43 12 3800 50.00 56.00B 19.00A 27.75B 26.75 -24.25 74 51.00 42 33 3805 ---- 53.50B 18.00A 53.50B 25.25 -23.50 48.75 7 5 3810 46.25 51.25B 16.75A 16.75A 23.75 -22.75 99 46.50 107 83 3815 ---- 49.00B 15.75A 49.00B 22.25 -22.25 44.50 79 78 3820 27.50 46.75B 14.75A 31.25B 21.00 -21.25 642 42.25 127 130 3825 34.00 44.50B 14.00A 29.50B 19.50 -20.75 12 40.25 34 33 3830 ---- 42.50B 13.00A 42.50B 18.25 -20.00 1 38.25 79 66 3835 ---- 40.25B 12.25A 40.25B 17.25 -19.25 36.50 53 51 3840 29.25 38.25B 11.50A 11.50A 16.00 -18.50 84 34.50 111 73 3845 16.75 36.50B 10.75A 18.50B 15.00 -17.75 2 32.75 67 84 3850 30.75 34.50B 10.00A 12.25A 14.00 -17.00 251 31.00 88 109 3855 ---- 32.75B 9.25A 32.75B 13.00 -16.50 29.50 94 94 3860 17.25 31.00B 8.75A 19.50B 12.00 -15.75 1 27.75 116 91 3865 20.25 29.25B 8.00A 20.50B 11.25 -15.00 16 26.25 9 30 3870 14.75 27.75B 7.50A 9.25A 10.50 -14.25 34 24.75 103 184 3875 11.75 26.00B 7.00A 7.00A 9.75 -13.50 13 23.25 3 93 3880 13.25 24.50B 6.50A 6.50A 9.00 -13.00 298 22.00 60 316 3885 ---- 23.00B 6.00A 23.00B 8.25 -12.25 20.50 32 37 3890 9.00 21.75B 5.75A 5.75A 7.75 -11.50 203 19.25 26 231 3895 ---- 20.50B 5.25A 20.50B 7.00 -11.25 18.25 10 3900 13.75 19.00B 4.85A 8.75B 6.50 -10.50 113 17.00 78 452 3905 ---- 18.00B 4.50A 18.00B 6.00 -9.75 15.75 34 42 3910 ---- 16.75B 4.15A 16.75B 5.50 -9.25 6 14.75 39 3915 ---- 15.50B 3.90A 15.50B 5.00 -8.75 13.75 30 3920 12.75 14.50B 3.60A 5.00B 4.70 -8.30 50 13.00 2 42 3925 5.00 13.50B 3.35A 3.35A 4.30 -7.70 13 12.00 2 87 3930 ---- 12.50B 3.10A 12.50B 3.95 -7.30 1 11.25 2 139 3935 ---- 11.75B 2.90A 11.75B 3.60 -6.65 10.25 48 28 3940 6.25 10.75B 2.65A 3.65 3.30 -6.20 8 9.50 1 130 3945 ---- 10.00B 2.50A 10.00B 3.05 -5.70 259 8.75 3 13 3950 5.50 9.25B 2.30A 4.00B 2.80 -5.45 19 8.25 18 278 3955 2.60 8.50B 2.15A 2.40A 2.55 -4.95 25 7.50 25 32 3960 3.00 7.75B 2.00A 3.35B 2.30 -4.70 20 7.00 1 223 3965 ---- 7.25B 1.85A 7.25B 2.10 -4.40 46 6.50 79 91 3970 ---- 6.50B 1.70A 6.50B 1.95 -4.05 10 6.00 75 90 3975 1.90 6.00B 1.55A 2.20B 1.75 -3.75 6 5.50 10 75 3980 5.00 5.50B 1.45A 1.45A 1.60 -3.40 3 5.00 92 74 3985 5.00 5.00 1.35A 1.40A 1.50 -3.10 38 4.60 1 3 3990 1.50 4.70B 1.25A 1.75B 1.35 -2.90 44 4.25 49 436 3995 1.25 4.30B 1.15A 1.15A 1.25 -2.65 86 3.90 2 74 4000 3.15 3.95B 1.10A 1.35B 1.15 -2.40 342 3.55 202 403 4005 ---- 3.60B 1.00A 3.60B 1.05 -2.20 3.25 2 125 4010 1.15 3.25B .95A .95A .95 -2.05 41 3.00 80 4015 1.20 2.95B .90A .90A .85 -1.90 73 2.75 25 4020 .95 2.70B .80A .80A .80 -1.70 132 2.50 86 525 4025 2.00 2.45B .75A 2.10B .75 -1.55 7 2.30 5 289 4030 ---- 2.25B .70A 2.25B .70 -1.40 2.10 4 556 4035 ---- 2.05B .65A 2.05B .60 -1.35 1.95 26 51 4040 ---- 1.85B .60A 1.85B .55 -1.20 1.75 7 267 4045 ---- 1.70B .55A 1.70B .55 -1.10 1.65 4050 1.25 1.55B .55 .55A .50 -1.00 328 1.50 318 473 4055 ---- 1.40B .50A 1.40B .45 -.90 1.35 4060 .50 .50 .45A .45A .40 -.85 1 1.25 102 4065 ---- ---- .45A .45A .40 -.75 1.15 4070 .45 .50 .40A .40A .35 -.70 14 1.05 94 4075 ---- ---- .40A .40A .35 -.65 1.00 4080 ---- ---- .35A .35A .30 -.60 16 .90 306 353 4085 ---- ---- .35A .35A .30 -.55 .85 4090 ---- ---- .35A .35A .30 -.50 .80 24 39 4095 ---- ---- .35A .35A .25 -.50 .75 4100 ---- ---- .30A .30A .25 -.45 5 .70 8 237 4105 ---- ---- .30A .30A .25 -.40 .65 4110 .25 .25 .25 .25 .25 -.35 1 .60 25 104 4120 ---- ---- .25A .25A .20 -.30 .50 2 178 4130 ---- ---- .25A .25A .20 -.25 .45 2 230 4140 ---- ---- .25A .25A .20 -.20 .40 6 95 4150 ---- ---- .20A .20A .15 -.20 .35 3 1615 4160 ---- ---- .20A .20A .15 -.20 1 .35 1 118 4170 ---- ---- .20A .20A .15 -.15 .30 47 4180 ---- ---- .20A .20A .15 -.10 1 .25 62 4190 ---- ---- .15A .15A .15 -.10 .25 15 4200 ---- ---- .15A .15A .10 -.15 .25 1 152 4210 ---- ---- .15A .15A .10 -.10 .20 2 4220 ---- ---- .15A .15A .10 -.10 .20 43 4230 ---- ---- .15A .15A .10 -.10 .20 2 4240 ---- ---- ---- ---- .10 -.05 .15 10 4250 .10 .10 .10 .10 .10 -.05 48 .15 24 136 4260 ---- ---- ---- ---- .10 -.05 .15 1 84 4270 ---- ---- ---- ---- .10 -.05 .15 18 4280 ---- ---- ---- ---- .10 -.05 .15 5 4290 ---- ---- ---- ---- .10 -.05 .15 4300 ---- ---- ---- ---- .10 UNCH .10 113 4310 ---- ---- ---- ---- .05 -.05 .10 4320 ---- ---- ---- ---- .05 -.05 .10 3 4330 ---- ---- ---- ---- .05 -.05 .10 96 4340 ---- ---- ---- ---- .05 -.05 .10 129 4350 ---- ---- ---- ---- .05 -.05 .10 7 4360 ---- ---- ---- ---- .05 -.05 .10 4 4370 ---- ---- ---- ---- .05 -.05 .10 1 4380 ---- ---- ---- ---- .05 -.05 .10 4390 ---- ---- ---- ---- .05 -.05 .10 2 4400 ---- ---- ---- ---- .05 -.05 .10 10 11 4410 ---- ---- ---- ---- .05 -.05 .10 1 4420 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 6 4440 ---- ---- ---- ---- .05 UNCH .05 104 4450 ---- ---- ---- ---- .05 UNCH 38 .05 10 73 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 7 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 .05 .05 .05 .05 .05 UNCH 3 .05 24 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2979.50B 2917.75A 2979.50B 2906.50 -62.75 2969.25 900 ---- 2879.00B 2817.75A 2879.00B 2806.50 -63.00 2869.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5132 3356 12545 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH 1 CAB 1 2200 ---- ---- ---- ---- CAB UNCH 1 CAB 1 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 1 CAB 1 2450 ---- ---- ---- ---- .05 +.05 CAB 20 2500 ---- ---- ---- ---- .05 UNCH .05 2550 .10 .10 .10 .10 .05 UNCH 224 .05 2600 .10 .10 .10 .10 .10 +.05 30 .05 32 2650 ---- .15B ---- .15B .10 +.05 .05 2700 .15 .20B .15 .20B .10 +.05 1 .05 2 2750 ---- .25B ---- .25B .15 +.05 .10 1 2800 .30 .35B .30 .35B .20 +.10 218 .10 1 86 2850 .25 .45B .25 .45B .20 +.10 224 .10 53 2900 .25 .55B .25 .55B .25 +.10 207 .15 4 2950 .45 .70B .45 .35A .35 +.15 116 .20 23 44 3000 .35 .85B .35 .85B .40 +.15 234 .25 6 284 3020 ---- ---- ---- .40A .45 UNCH ---- 3030 ---- ---- ---- .40A .45 UNCH ---- 3040 ---- ---- ---- .40A .50 UNCH ---- 3050 .35 1.10B .35 .50A .50 +.20 416 .30 251 3060 .50 1.15B .50 1.15B .55 +.25 1 .30 3070 ---- 1.20B ---- 1.20B .55 +.20 .35 3080 ---- 1.25B ---- 1.25B .60 +.25 .35 3090 .90 1.30B .90 1.30B .60 +.25 45 .35 3100 .55 1.40B .55 .65B .65 +.25 259 .40 280 3110 .80 1.45B .80 .75A .70 +.30 160 .40 3120 ---- 1.50B ---- 1.50B .70 +.30 .40 102 3130 .80 1.60B .80 .70A .75 +.30 239 .45 3140 .75 1.70B .75 .75A .80 +.35 177 .45 3150 ---- 1.80B ---- 1.80B .85 +.35 240 .50 13 39 3160 .80 1.90B .80 1.90B .90 +.40 100 .50 1 3170 1.30 2.00B 1.30 2.00B .95 +.40 81 .55 6 3180 .85 2.10B .85 1.00A 1.00 +.45 119 .55 4 8 3190 .90 2.25B .90 2.25B 1.05 +.45 213 .60 1 1 3200 1.15 2.40B 1.15 1.15 1.10 +.45 74 .65 121 515 3210 ---- 2.55B ---- 2.55B 1.15 +.50 1 .65 186 3220 2.00 2.70B 2.00 1.25A 1.25 +.55 200 .70 119 141 3230 1.25 2.90B 1.25 1.30A 1.30 +.55 9 .75 251 3240 1.30 3.10B 1.30 1.40 1.40 +.60 50 .80 58 380 3250 1.50 3.30B 1.50 1.50 1.50 +.65 25 .85 200 338 3260 2.10 3.55B .85A 1.55 1.60 +.70 45 .90 2 334 3270 2.25 3.85B .90A 3.85B 1.70 +.75 32 .95 121 119 3280 ---- 4.10B ---- 4.10B 1.80 +.80 1.00 62 73 3290 4.45 4.45 3.20 3.55B 1.90 +.85 17 1.05 175 174 3300 1.15 4.75B 1.05A 1.95A 2.05 +.95 75 1.10 106 565 3310 4.10 5.00B 1.10A 4.25B 2.20 +1.00 28 1.20 96 3320 1.80 5.50B 1.20A 2.40A 2.35 +1.10 126 1.25 1 48 3330 2.15 5.75B 1.30A 2.55 2.50 +1.15 250 1.35 1 3340 2.00 6.25B 1.35A 2.80 2.70 +1.25 40 1.45 933 866 3350 2.50 7.00B 1.45A 3.00B 2.95 +1.40 39 1.55 195 3360 4.60 7.50B 1.55A 7.50B 3.15 +1.50 25 1.65 43 204 3370 3.50 8.00B 1.65A 3.55B 3.45 +1.65 9 1.80 15 3380 3.00 8.75B 1.80A 3.55A 3.75 +1.85 6 1.90 1 7 3390 ---- 9.50B 1.95A 1.95A 4.10 +2.00 167 2.10 1 3 3395 ---- ---- ---- 2.05A 4.25 UNCH ---- 3400 3.55 10.25B 2.10A 10.25B 4.45 +2.20 215 2.25 1052 1151 3405 ---- ---- ---- 2.20A 4.70 UNCH ---- 3410 2.65 11.25B 2.30A 4.70A 4.90 +2.45 19 2.45 10 89 3415 ---- ---- ---- 2.40A 5.25 UNCH ---- 3420 5.25 12.25B 2.50A 12.25B 5.50 +2.85 4 2.65 36 50 3425 ---- 12.75B 2.60A 2.60A 5.75 +2.95 120 2.80 3430 ---- 13.25B 2.70A 2.70A 6.00 +3.05 103 2.95 58 3435 7.00 13.75B 2.85A 13.75B 6.25 +3.20 25 3.05 3440 5.50 14.25B 2.95A 14.25B 6.50 +3.30 5 3.20 631 3445 4.95 15.00B 3.10A 4.85A 7.00 +3.65 94 3.35 3450 6.50 16.00 3.25A 14.75B 7.25 +3.70 327 3.55 14 141 3455 ---- 16.25B 3.40A 3.40A 7.75 +4.05 3.70 3460 4.55 17.00B 3.55A 7.75A 8.00 +4.10 22 3.90 20 24 3465 10.00 17.75B 3.70A 10.25B 8.50 +4.40 20 4.10 3470 8.00 18.25B 3.90A 8.75A 9.00 +4.70 30 4.30 4 3475 10.75 19.25B 4.10A 9.00A 9.25 +4.75 40 4.50 7 7 3480 18.25 20.00B 4.30A 20.00B 9.75 +5.00 33 4.75 72 570 3485 11.75 20.75B 4.55A 20.75B 10.25 +5.25 25 5.00 3490 10.50 21.50B 4.75A 10.50A 11.00 +5.75 78 5.25 1 3495 ---- 22.50B 5.00A 5.00A 11.50 +6.00 5.50 3500 10.50 23.50B 5.50A 11.50A 12.00 +6.25 246 5.75 139 807 3505 ---- 24.25B 5.75A 5.75A 12.75 +6.75 6.00 3510 12.00 25.25B 6.00A 25.25B 13.25 +6.75 19 6.50 5 43 3515 13.25 26.25B 6.25A 26.25B 14.00 +7.25 17 6.75 3520 14.75 27.25B 6.50A 27.25B 14.50 +7.50 32 7.00 38 3525 ---- 28.50B 7.00A 7.00A 15.25 +7.75 4 7.50 14 8 3530 ---- 29.50B 7.25A 7.25A 16.00 +8.25 140 7.75 3 309 3535 15.00 30.75B 7.50A 30.75B 16.75 +8.50 25 8.25 117 58 3540 15.75 32.00B 8.00A 31.75B 17.50 +8.75 97 8.75 6 146 3545 20.75 33.00B 8.50A 17.75A 18.50 +9.50 9 9.00 52 264 3550 16.50 34.25B 8.75A 22.50B 19.25 +9.75 264 9.50 126 350 3555 10.50 35.75B 9.25A 26.25B 20.00 +10.00 9 10.00 5 5 3560 24.00 37.00B 9.75A 20.25A 21.00 +10.50 5 10.50 126 3565 ---- 38.50B 10.25A 10.25A 22.00 +11.00 11.00 25 3570 20.00 39.75B 10.75A 39.75B 23.00 +11.50 216 11.50 14 141 3575 25.00 41.25B 11.25A 23.00A 24.00 +11.75 79 12.25 2 175 3580 24.75 42.75B 12.00A 29.00B 25.00 +12.25 34 12.75 3 200 3585 ---- 44.25B 12.50A 12.50A 26.00 +12.50 2 13.50 3 8 3590 25.75 45.75B 13.00A 45.75B 27.00 +13.00 76 14.00 4 127 3595 32.75 47.50B 13.75A 27.25A 28.25 +13.50 5 14.75 5 3600 18.00 49.00B 14.25A 37.25B 29.50 +14.00 443 15.50 182 911 3605 33.50 50.75B 15.00A 50.75B 30.75 +14.50 5 16.25 91 3610 19.75 52.50B 15.75A 18.75A 32.00 +15.00 4 17.00 4 101 3615 25.50 54.25B 16.50A 32.00A 33.25 +15.50 82 17.75 35 3620 39.00 56.00B 17.25A 33.25A 34.50 +16.00 47 18.50 6 109 3625 ---- 58.00B 18.00A 18.00A 36.00 +16.50 32 19.50 3 26 3630 40.75 60.00B 19.00A 36.00A 37.25 +17.00 44 20.25 31 107 3635 35.50 61.75B 19.75A 61.75B 38.75 +17.50 42 21.25 1 46 3640 46.50 64.00B 20.75A 38.75A 40.25 +18.00 50 22.25 1 73 3645 39.50 66.00B 21.75A 34.50A 41.75 +18.50 34 23.25 3650 23.50 68.00B 22.75A 53.50B 43.50 +19.25 350 24.25 104 246 3655 42.50 70.25B 23.75A 43.50A 45.00 +19.50 11 25.50 53 75 3660 43.25 72.50B 24.75A 45.00A 46.75 +20.25 105 26.50 35 74 3665 25.50 74.75B 25.50 74.75B 48.50 +20.75 83 27.75 5 3670 49.00 77.25B 27.00A 67.25B 50.25 +21.25 31 29.00 21 168 3675 61.50 79.50B 28.25A 79.50B 52.00 +21.75 215 30.25 1 11 3680 51.50 82.00B 29.25A 52.00A 54.00 +22.50 69 31.50 1 108 3685 45.75 84.50B 30.75A 54.00A 56.00 +23.00 4 33.00 40 3690 55.00 87.00B 32.00A 56.00A 58.00 +23.75 49 34.25 27 133 3695 57.50 89.75B 33.25A 89.75B 60.00 +24.25 26 35.75 33 58 3700 63.00 92.25B 34.75A 70.25B 62.25 +25.00 474 37.25 208 148 3705 59.00 95.00B 36.00A 52.25A 64.25 +25.25 3 39.00 31 81 3710 57.75 97.75B 37.50A 64.25A 66.50 +26.00 25 40.50 28 106 3715 42.50 100.75B 39.25A 66.50A 69.00 +26.75 31 42.25 78 59 3720 56.25 103.75B 40.75A 68.75A 71.25 +27.50 113 43.75 27 302 3725 70.25 106.50B 42.25A 69.75A 73.75 +28.00 164 45.75 22 3730 ---- 109.75B 44.00A 44.00A 76.25 +28.75 1 47.50 56 220 3735 76.75 112.75B 45.75A 112.75B 78.75 +29.50 67 49.25 38 15 3740 84.00 115.75B 47.75A 115.75B 81.25 +30.00 6 51.25 52 104 3745 82.75 119.00B 49.50A 118.75B 84.00 +30.75 1 53.25 3750 52.75 122.25B 51.50A 83.00A 86.75 +31.50 163 55.25 324 444 3755 ---- 125.50B 53.50A 53.50A 89.50 +32.00 69 57.50 35 46 3760 95.75 129.00B 55.50A 88.75A 92.50 +33.00 83 59.50 18 116 3765 101.25 132.50B 57.75A 132.50B 95.25 +33.50 1 61.75 27 12 3770 60.50 136.00B 59.75A 136.00B 98.25 +34.25 15 64.00 29 46 3775 98.00 139.50B 61.75A 85.00A 101.25 +34.75 5 66.50 11 6 3780 130.00 143.00B 64.25A 142.75B 104.50 +35.75 7 68.75 52 144 3785 100.50 146.75B 66.50A 117.25B 107.75 +36.50 5 71.25 10 32 3790 110.25 150.50B 69.00A 150.50B 111.00 +37.25 14 73.75 43 30 3795 108.50 154.25B 71.50A 125.00B 114.25 +37.75 54 76.50 25 43 3800 86.25 158.00B 74.00A 79.75A 117.75 +38.75 500 79.00 385 427 3805 ---- 161.50B 77.50A 77.50A 121.00 +39.25 81.75 4 2 3810 ---- 161.50B 80.50A 80.50A 124.50 +40.00 84.50 7 88 3815 ---- 163.00B 83.75A 83.75A 128.25 +40.75 87.50 2 26 3820 ---- 161.00B 86.50A 86.50A 131.75 +41.50 90.25 25 72 3825 148.25 161.00B 89.50A 160.00B 135.50 +42.25 1 93.25 1 35 3830 ---- 164.25B 92.25A 92.25A 139.25 +43.00 96.25 108 3835 ---- 168.50B 95.25A 95.25A 143.00 +43.50 99.50 34 3840 ---- 172.50B 98.25A 98.25A 147.00 +44.50 102.50 2 91 3845 ---- 176.75B 101.50A 101.50A 150.75 +45.00 105.75 20 3850 ---- 181.00B 104.50A 104.50A 154.75 +45.75 109.00 6 272 3855 ---- 185.25B 107.75A 107.75A 159.00 +46.75 112.25 25 3860 ---- 189.50B 111.00A 111.00A 163.00 +47.25 115.75 1 79 3865 ---- 193.75B 114.75A 114.75A 167.00 +47.75 119.25 16 3870 ---- 198.25B 118.00A 118.00A 171.25 +48.50 2 122.75 55 95 3875 ---- 202.50B 121.25A 121.25A 175.50 +49.25 126.25 9 3880 202.25 207.00B 125.00A 191.75A 179.75 +50.00 3 129.75 136 3885 ---- 211.25B 128.50A 128.50A 184.25 +50.75 133.50 9 3890 ---- 215.75B 132.25A 132.25A 188.50 +51.25 137.25 165 3895 ---- 220.25B 136.00A 136.00A 193.00 +52.00 141.00 1 1 3900 151.25 224.75B 139.75A 224.25B 197.25 +52.50 171 144.75 80 164 3905 ---- 229.25B 143.50A 143.50A 201.75 +53.00 148.75 20 3910 ---- 233.75B 147.50A 147.50A 206.25 +53.50 152.75 27 3915 ---- 238.25B 151.50A 151.50A 211.00 +54.25 156.75 1 3920 ---- 243.00B 155.50A 155.50A 215.50 +54.75 160.75 49 3925 ---- 247.50B 159.50A 159.50A 220.00 +55.25 164.75 2 3930 ---- 252.25B 163.75A 163.75A 224.75 +55.75 169.00 271 3935 ---- 256.75B 167.75A 167.75A 229.50 +56.25 173.25 1 3940 ---- 261.50B 173.00A 173.00A 234.00 +56.50 177.50 38 3945 ---- 266.25B 176.25A 176.25A 238.75 +57.00 181.75 3950 ---- 271.00B 178.25A 178.25A 243.50 +57.50 186.00 79 3955 ---- 275.50B 185.00A 185.00A 248.25 +57.75 190.50 1 3960 ---- 280.50B 189.25A 189.25A 253.00 +58.25 194.75 71 3965 ---- 285.00B 193.75A 193.75A 258.00 +58.75 199.25 1 3970 ---- 289.75B 198.25A 198.25A 262.75 +59.00 203.75 58 3975 ---- 294.75B 202.75A 202.75A 267.50 +59.25 208.25 1 3980 ---- 299.50B 207.25A 207.25A 272.50 +59.75 212.75 9 3985 ---- 304.25B 212.00A 212.00A 277.25 +59.75 217.50 1 3990 ---- 309.00B 216.50A 216.50A 282.00 +60.00 222.00 16 3995 ---- 313.75B 221.00A 221.00A 287.00 +60.25 226.75 2 4000 ---- 318.75B 222.75A 222.75A 292.00 +60.75 231.25 1 221 4005 ---- 323.50B 230.50A 230.50A 296.75 +60.75 236.00 4010 ---- 328.50B 235.25A 235.25A 301.75 +61.00 240.75 54 4015 ---- 333.25B 240.00A 240.00A 306.50 +61.00 245.50 4020 ---- 338.25B 244.75A 244.75A 311.50 +61.25 250.25 39 4025 ---- 343.00B 249.50A 249.50A 316.50 +61.50 255.00 4030 ---- 347.75B 254.25A 254.25A 321.50 +61.75 259.75 21 4035 ---- 347.00B 259.00A 259.00A 326.25 +61.50 264.75 4040 ---- 348.25B 264.00A 264.00A 331.25 +61.75 269.50 71 4045 ---- 349.50B 268.75A 268.75A 336.25 +61.75 274.50 4050 ---- 351.50B 270.75A 270.75A 341.25 +62.00 279.25 86 4055 ---- 352.75B 278.50A 278.50A 346.25 +62.25 284.00 4060 ---- 352.50B 283.50A 283.50A 351.00 +62.00 289.00 143 4065 ---- 353.75B 288.25A 288.25A 356.00 +62.00 294.00 4070 ---- 354.50B 293.25A 293.25A 361.00 +62.25 298.75 35 4075 ---- 351.75B 298.25A 298.25A 366.00 +62.25 303.75 4080 ---- 356.50B 303.00A 303.00A 371.00 +62.25 308.75 23 4085 ---- 361.25B 308.00A 308.00A 376.00 +62.50 313.50 4090 ---- 366.25B 313.00A 313.00A 381.00 +62.50 318.50 35 4095 ---- 371.25B 317.75A 317.75A 386.00 +62.50 323.50 4100 ---- 375.00B 319.25A 319.25A 391.00 +62.50 328.50 45 4105 ---- 380.00B 327.75A 327.75A 396.00 +62.75 333.25 4110 ---- 385.00B 332.75A 332.75A 401.00 +62.75 338.25 305 4120 ---- 396.25B 342.50A 342.50A 410.75 +62.50 348.25 8 4130 ---- 406.25B 352.50A 352.50A 420.75 +62.50 358.25 26 4140 ---- 416.00B 363.25A 363.25A 430.75 +62.75 368.00 13 4150 ---- 426.00B 368.75A 368.75A 440.75 +62.75 378.00 42 4160 ---- 435.00B 384.75A 384.75A 450.75 +62.75 388.00 23 4170 ---- 445.00B 392.75A 392.75A 460.75 +62.75 398.00 4180 ---- 454.50B 403.00A 403.00A 470.75 +62.75 408.00 4190 ---- 464.50B 413.00A 413.00A 480.75 +63.00 417.75 1 4200 ---- 480.25B 419.00A 419.00A 490.75 +63.00 427.75 4210 ---- 484.50B 433.00A 433.00A 500.75 +63.00 437.75 4220 ---- 495.00B 442.25A 442.25A 510.75 +63.00 447.75 4230 ---- 504.50B 452.25A 452.25A 520.75 +63.00 457.75 4240 ---- 514.50B 462.25A 462.25A 530.75 +63.00 467.75 4250 ---- 530.00B 468.50A 468.50A 540.75 +63.00 477.75 4260 ---- 534.50B 482.25A 482.25A 550.50 +62.75 487.75 4270 ---- 544.50B 492.25A 492.25A 560.50 +62.75 497.75 4280 ---- 555.00B 502.25A 502.25A 570.50 +62.75 507.75 4290 ---- 564.50B 512.75A 512.75A 580.50 +62.75 517.75 4300 ---- 579.75B 518.50A 518.50A 590.50 +62.75 527.75 4310 ---- 584.50B 532.25A 532.25A 600.50 +62.75 537.75 4320 ---- 594.50B 542.25A 542.25A 610.50 +63.00 547.50 4330 ---- 604.25B 552.25A 552.25A 620.50 +63.00 557.50 4340 ---- 612.00B 562.25A 562.25A 630.50 +63.00 567.50 4350 ---- 629.50B 568.50A 568.50A 640.50 +63.00 577.50 4360 ---- 634.75B 582.25A 582.25A 650.50 +63.00 587.50 4370 ---- 644.25B 592.25A 592.25A 660.50 +63.00 597.50 4380 ---- 654.25B 602.25A 602.25A 670.50 +63.00 607.50 4390 ---- 664.25B 612.00A 612.00A 680.50 +63.00 617.50 4400 ---- 680.25B 618.75A 618.75A 690.50 +63.00 627.50 4410 ---- 684.25B 632.00A 632.00A 700.50 +63.00 637.50 4420 ---- 694.25B 642.00A 642.00A 710.50 +63.00 647.50 4430 ---- 704.25B 652.00A 652.00A 720.50 +63.00 657.50 4440 ---- 714.25B 662.00A 662.00A 730.50 +63.00 667.50 4450 ---- 730.00B 668.75A 668.75A 740.50 +63.00 677.50 4460 ---- 734.25B 682.00A 682.00A 750.50 +63.00 687.50 4470 ---- 744.25B 692.00A 692.00A 760.50 +63.00 697.50 4480 ---- 754.25B 702.00A 702.00A 770.50 +63.00 707.50 4490 ---- 764.25B 712.00A 712.00A 780.50 +63.00 717.50 4500 ---- 779.75B 718.25A 718.25A 790.25 +62.75 727.50 4510 ---- 784.25B 732.00A 732.00A 800.25 +62.75 737.50 4520 ---- 794.25B 742.00A 742.00A 810.25 +62.75 747.50 4530 ---- 804.25B 752.00A 752.00A 820.25 +63.00 757.25 4540 ---- 814.25B 762.00A 762.00A 830.25 +63.00 767.25 4550 ---- 829.00B 768.50A 768.50A 840.25 +63.00 777.25 4600 ---- 879.50B 818.75A 818.75A 890.25 +63.00 827.25 4650 ---- 929.00B 868.25A 868.25A 940.25 +63.00 877.25 4700 ---- 979.50B 918.25A 918.25A 990.25 +63.00 927.25 4750 ---- 1029.50B 968.50A 968.50A 1040.25 +63.00 977.25 4800 ---- 1080.00B 1018.50A 1018.50A 1090.00 +63.00 1027.00 4900 ---- 1179.50B 1118.00A 1118.00A 1190.00 +63.00 1127.00 5000 ---- 1279.75B 1218.00A 1218.00A 1290.00 +63.00 1227.00 5100 ---- 1379.75B 1318.00A 1318.00A 1389.75 +63.00 1326.75 5200 ---- 1478.50B 1418.50A 1418.50A 1489.75 +63.00 1426.75 5300 ---- 1579.75B 1517.75A 1517.75A 1589.75 +63.00 1526.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10668 5860 19395 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2778.50B 2719.00A 2778.50B 2706.50 -62.75 2769.25 1100 ---- 2678.75B 2618.25A 2678.75B 2606.50 -62.75 2669.25 1200 ---- 2578.25B 2518.75A 2577.75B 2506.75 -62.75 2569.50 1300 ---- 2478.75B 2419.25A 2478.75B 2406.75 -62.75 2469.50 1400 ---- 2378.75B 2318.50A 2378.75B 2306.75 -63.00 2369.75 1500 ---- 2279.00B 2219.25A 2279.00B 2207.00 -62.75 2269.75 1600 ---- 2178.25B 2119.25A 2178.00B 2107.00 -62.75 2169.75 1700 ---- 2078.50B 2019.00A 2078.00B 2007.00 -63.00 2070.00 1800 ---- 1979.50B 1919.00A 1979.50B 1907.25 -62.75 1970.00 1900 ---- 1879.25B 1819.25A 1879.25B 1807.25 -63.00 1870.25 2000 ---- 1779.50B 1719.75A 1779.50B 1707.50 -62.75 1770.25 2100 ---- 1679.75B 1619.75A 1679.75B 1607.50 -62.75 1670.25 2200 ---- 1579.75B 1519.00A 1579.75B 1507.50 -63.00 1570.50 2250 ---- ---- ---- 1469.75A 1457.75 UNCH ---- 2300 ---- 1479.75B 1419.75A 1479.75B 1407.75 -62.75 1470.50 2350 ---- 1429.50B 1369.50A 1429.50B 1357.75 -62.75 1420.50 2400 ---- 1379.50B 1319.25A 1379.50B 1307.75 -63.00 1370.75 2450 ---- 1330.00B 1269.25A 1330.00B 1258.00 -62.75 1320.75 2500 ---- 1280.00B 1220.00A 1280.00B 1208.00 -62.75 1270.75 2550 ---- 1230.25B 1170.00A 1229.75B 1158.00 -62.75 1220.75 2600 ---- 1180.00B 1119.25A 1180.00B 1108.00 -63.00 1171.00 2650 ---- 1130.00B 1069.50A 1130.00B 1058.25 -62.75 1121.00 2700 ---- 1080.00B 1020.25A 1080.00B 1008.25 -62.75 1071.00 2750 ---- 1029.75B 969.50A 1029.75B 958.25 -62.75 1021.00 2800 ---- 980.50B 920.00A 980.00B 908.50 -62.75 971.25 2850 ---- 929.75B 870.50A 929.25B 858.50 -62.75 921.25 2900 ---- 880.25B 819.75A 880.25B 808.75 -62.50 871.25 2950 ---- 830.75B 770.25A 830.75B 758.75 -62.75 821.50 3000 ---- 780.50B 720.00A 780.50B 709.00 -62.50 771.50 3020 ---- ---- ---- 706.50A 689.00 UNCH ---- 3030 ---- ---- ---- 698.00A 679.00 UNCH ---- 3040 ---- ---- ---- 688.50A 669.00 UNCH ---- 3050 ---- 731.00B 671.00A 731.00B 659.25 -62.50 721.75 3060 ---- 716.50B 668.50A 716.50B 649.25 -62.50 711.75 3070 ---- 706.50B 658.50A 706.50B 639.25 -62.50 701.75 3080 ---- 696.50B 645.75A 696.50B 629.25 -62.50 691.75 3090 ---- 686.75B 638.75A 686.75B 619.25 -62.50 681.75 3100 ---- 681.00B 621.25A 681.00B 609.50 -62.25 671.75 3110 ---- 666.75B 618.75A 666.75B 599.50 -62.50 662.00 3120 ---- 657.00B 608.75A 657.00B 589.50 -62.50 652.00 3130 ---- 646.75B 597.00A 646.75B 579.50 -62.50 642.00 3140 ---- 636.75B 585.75A 636.75B 569.50 -62.50 632.00 3150 ---- 631.25B 570.50A 631.25B 559.75 -62.25 622.00 3160 ---- 616.75B 566.00A 616.75B 549.75 -62.25 612.00 3170 ---- 607.00B 556.00A 607.00B 539.75 -62.25 602.00 3180 ---- 597.00B 546.00A 597.00B 530.00 -62.25 592.25 3190 ---- 587.00B 536.25A 587.00B 520.00 -62.25 582.25 3200 ---- 581.00B 521.25A 581.00B 510.00 -62.25 572.25 3210 ---- 567.00B 516.25A 567.00B 500.25 -62.00 562.25 3220 ---- 557.50B 506.25A 557.50B 490.25 -62.00 552.25 3230 ---- 547.50B 497.25A 547.50B 480.25 -62.25 542.50 3240 ---- 537.50B 487.25A 537.50B 470.50 -62.00 532.50 3250 ---- 530.50B 471.50A 530.25B 460.50 -62.00 522.50 3260 ---- 517.75B 467.50A 517.75B 450.75 -62.00 512.75 3270 ---- 507.75B 460.25A 507.75B 440.75 -62.00 502.75 3280 ---- 498.00B 450.00A 498.00B 431.00 -61.75 492.75 3290 ---- 488.00B 440.25A 488.00B 421.25 -61.75 483.00 3300 ---- 482.00B 386.50A 482.00B 411.50 -61.50 473.00 3310 ---- 468.00B 376.75A 468.00B 401.50 -61.50 463.00 3320 ---- 458.25B 367.00A 458.25B 391.75 -61.50 453.25 3330 ---- 448.25B 357.25A 448.25B 382.00 -61.25 443.25 3340 ---- 438.25B 347.50A 347.50A 372.25 -61.25 433.50 3350 ---- 432.50B 338.00A 432.50B 362.75 -61.00 423.75 3360 ---- 418.75B 328.50A 418.75B 353.00 -60.75 413.75 3370 ---- 409.00B 319.00A 409.00B 343.25 -60.75 404.00 3380 ---- 399.00B 309.50A 309.50A 333.75 -60.50 394.25 3390 ---- 389.25B 300.25A 389.25B 324.25 -60.25 384.50 3395 ---- ---- ---- 295.50A 319.50 UNCH ---- 3400 ---- 383.25B 291.00A 383.25B 314.75 -60.00 374.75 3405 ---- ---- ---- 286.25A 310.00 UNCH ---- 3410 ---- 370.00B 281.75A 370.00B 305.25 -59.75 365.00 3415 ---- ---- ---- 277.25A 300.50 UNCH ---- 3420 ---- 360.25B 272.75A 360.25B 296.00 -59.25 355.25 3425 ---- 355.00B 268.25A 355.00B 291.25 -59.25 350.50 3430 ---- 350.25B 263.75A 350.25B 286.50 -59.00 345.50 3435 ---- 345.75B 259.25A 345.75B 282.00 -58.75 340.75 3440 ---- 340.75B 254.75A 340.75B 277.25 -58.75 336.00 3445 ---- 336.00B 250.25A 336.00B 272.75 -58.50 331.25 3450 ---- 334.75B 246.00A 334.75B 268.00 -58.50 326.50 3455 ---- 326.25B 241.25A 326.25B 263.50 -58.25 321.75 3460 ---- 321.50B 237.00A 321.50B 259.00 -57.75 316.75 3465 ---- 316.75B 232.50A 316.75B 254.50 -57.50 312.00 3470 ---- 312.00B 228.25A 228.25A 250.00 -57.25 307.25 3475 ---- 307.50B 224.00A 307.50B 245.50 -57.00 302.50 3480 ---- 302.50B 219.50A 219.50A 241.00 -57.00 298.00 3485 ---- 298.25B 215.25A 294.75B 236.50 -56.75 293.25 3490 ---- 293.25B 195.75A 293.25B 232.00 -56.50 288.50 3495 ---- 288.75B 191.75A 191.75A 227.75 -56.00 283.75 3500 ---- 287.75B 187.50A 287.75B 223.25 -56.00 279.25 3505 ---- 279.25B 183.50A 275.00B 219.00 -55.50 274.50 3510 ---- 274.75B 179.75A 274.75B 214.75 -55.00 269.75 3515 ---- 270.00B 175.75A 270.00B 210.25 -55.00 265.25 3520 ---- 265.50B 171.75A 171.75A 206.00 -54.50 260.50 3525 ---- 258.50B 168.00A 256.50B 201.75 -54.25 256.00 3530 ---- 256.25B 164.00A 256.25B 197.50 -54.00 251.50 3535 ---- 249.50B 160.25A 247.50B 193.50 -53.50 247.00 3540 ---- 247.50B 156.50A 247.50B 189.25 -53.25 242.50 3545 ---- 242.75B 152.75A 242.75B 185.25 -52.50 237.75 3550 ---- 241.25B 149.00A 241.25B 181.00 -52.50 233.50 3555 ---- 231.50B 145.50A 231.50B 177.00 -52.00 229.00 3560 168.75 227.00B 141.75A 176.00B 173.00 -51.50 1 224.50 3565 ---- 222.75B 138.25A 220.75B 169.00 -51.00 220.00 3570 ---- 220.00B 134.50A 220.00B 165.00 -50.75 215.75 3575 ---- 215.75B 131.00A 215.75B 161.00 -50.25 211.25 3580 ---- 209.75B 127.50A 127.50A 157.00 -50.00 207.00 3585 161.50 207.25B 124.25A 124.25A 153.25 -49.50 1 202.75 3590 ---- 201.00B 120.75A 120.75A 149.50 -48.75 198.25 3595 ---- 198.50B 117.50A 198.50B 145.50 -48.50 194.00 3600 ---- 194.50B 114.00A 194.50B 141.75 -48.00 28 189.75 3605 ---- 190.75B 110.75A 190.25B 138.25 -47.50 185.75 3610 ---- 186.00B 107.50A 186.00B 134.50 -47.00 181.50 3615 ---- 182.00B 104.50A 182.00B 130.75 -46.50 177.25 3620 ---- 177.75B 101.25A 177.75B 127.25 -46.00 173.25 3625 109.50 173.50B 98.25A 108.50A 123.75 -45.50 1 169.25 3630 112.00 170.25B 95.00A 95.00A 120.00 -45.25 1 165.25 1 1 3635 ---- 166.25B 92.00A 165.75B 116.50 -44.75 161.25 3640 ---- 162.25B 89.25A 162.25B 113.25 -44.00 157.25 3645 ---- 158.25B 86.25A 157.75B 109.75 -43.50 153.25 3650 93.50 154.25B 83.25A 108.75B 106.50 -43.00 1 149.50 3655 91.00 150.50B 80.50A 105.25B 103.00 -42.50 3 145.50 1 1 3660 ---- 146.75B 77.75A 146.00B 99.75 -42.00 3 141.75 3665 ---- 143.00B 75.00A 142.25B 96.50 -41.50 138.00 3670 ---- 139.25B 72.50A 138.50B 93.50 -40.75 134.25 3675 76.50 135.50B 69.75A 92.25B 90.25 -40.25 2 130.50 3680 88.00 131.75B 67.25A 67.25A 87.25 -39.75 2 127.00 3685 ---- 128.25B 64.75A 127.25B 84.25 -39.00 123.25 3690 ---- 124.75B 62.25A 124.00B 81.25 -38.50 119.75 3695 78.00 121.00B 59.75A 82.25B 78.25 -38.00 1 116.25 3700 ---- 117.75B 57.50A 117.00B 75.50 -37.25 28 112.75 1 1 3705 ---- 114.25B 55.25A 113.50B 72.50 -37.00 109.50 3710 ---- 110.75B 53.00A 110.00B 69.75 -36.25 106.00 3715 ---- 107.50B 50.75A 106.75B 67.00 -35.75 102.75 3720 73.75 105.25B 48.50A 59.25A 64.50 -35.00 2 99.50 3725 ---- 102.50B 46.50A 102.25B 61.75 -34.75 96.50 3730 67.75 99.50B 44.50A 75.25B 59.25 -34.00 2 93.25 1 1 3735 ---- 96.25B 42.50A 96.25B 56.75 -33.50 2 90.25 3740 62.75 93.25B 40.50A 50.00A 54.50 -32.50 43 87.00 1 1 3745 ---- 90.00B 38.75A 90.00B 52.00 -32.00 84.00 3750 61.50 87.00B 37.00A 37.00A 49.75 -31.50 7 81.25 3755 ---- 84.00B 35.25A 84.00B 47.50 -30.75 78.25 3760 50.00 81.00B 33.50A 33.50A 45.25 -30.25 21 75.50 3765 ---- 78.25B 32.00A 78.25B 43.25 -29.50 72.75 3770 58.75 75.25B 30.25A 42.75B 41.25 -28.75 53 70.00 3775 ---- 72.50B 28.75A 72.50B 39.25 -28.00 67.25 3780 ---- 69.75B 27.25A 69.75B 37.25 -27.50 2 64.75 3785 ---- 67.50B 26.00A 67.50B 35.50 -26.75 62.25 3790 ---- 65.00B 24.50A 65.00B 33.75 -26.00 40 59.75 12 12 3795 ---- 62.25B 23.25A 62.25B 32.00 -25.25 57.25 50 50 3800 57.75 59.75B 22.00A 31.50B 30.25 -24.75 7 55.00 3 2 3805 ---- 57.25B 20.75A 57.25B 28.75 -24.00 52.75 3810 ---- 55.00B 19.75A 55.00B 27.00 -23.50 50.50 3815 ---- 52.75B 18.50A 52.75B 25.50 -22.75 48.25 12 12 3820 47.75 50.25B 17.50A 34.50B 24.25 -21.75 9 46.00 3825 38.00 48.25B 16.50A 16.50A 22.75 -21.25 1 44.00 9 4 3830 ---- 46.00B 15.50A 46.00B 21.50 -20.50 42.00 3835 ---- 44.00B 14.75A 44.00B 20.25 -19.75 40.00 3840 17.75 41.75B 13.75A 19.75B 19.00 -19.25 42 38.25 3845 21.50 39.75B 13.00A 23.00B 17.75 -18.50 43 36.25 3850 15.50 38.00B 12.25A 17.50B 16.75 -17.75 5 34.50 27 34 3855 ---- 36.00B 11.50A 36.00B 15.75 -17.00 32.75 3860 12.50 34.25B 10.75A 12.25A 14.75 -16.25 3 31.00 3865 ---- 32.50B 10.00A 32.50B 13.75 -15.75 29.50 3870 ---- 30.75B 9.50A 30.75B 12.75 -15.25 28.00 3875 ---- 29.25B 8.75A 29.25B 12.00 -14.50 26.50 38 38 3880 ---- 27.75B 8.25A 27.75B 11.25 -13.75 25.00 3885 ---- 26.00B 7.75A 26.00B 10.50 -13.00 23.50 3890 ---- 24.75B 7.25A 24.75B 9.75 -12.50 45 22.25 3895 ---- 23.25B 6.75A 23.25B 9.00 -12.00 21.00 22 22 3900 20.75 22.00B 6.25A 7.25A 8.50 -11.25 83 19.75 35 29 3905 ---- 20.50B 6.00A 20.50B 7.75 -10.75 18.50 24 24 3910 ---- 19.25B 5.50A 19.25B 7.25 -10.00 17.25 1 1 3915 ---- 18.25B 5.25A 18.25B 6.75 -9.50 16.25 8 8 3920 5.75 17.00B 4.70A 5.50A 6.25 -9.00 35 15.25 1 1 3925 ---- 16.00B 4.40A 16.00B 5.75 -8.50 14.25 3930 ---- 15.00B 4.10A 15.00B 5.25 -8.00 1 13.25 3935 5.75 14.00B 3.80A 6.25B 4.90 -7.60 1 12.50 3940 ---- 13.00B 3.55A 13.00B 4.55 -6.95 1 11.50 1 1 3945 ---- 12.00B 3.30A 12.00B 4.20 -6.55 10.75 3950 ---- 11.25B 3.10A 11.25B 3.85 -6.15 6 10.00 3955 ---- 10.50B 2.90A 10.50B 3.55 -5.70 9.25 3960 ---- 9.75B 2.70A 9.75B 3.30 -5.45 8.75 3965 ---- 9.00B 2.50A 9.00B 3.00 -5.00 8.00 3970 3.70 8.25B 2.35A 4.45B 2.80 -4.70 1 7.50 3975 ---- 7.75B 2.20A 7.75B 2.55 -4.45 7.00 3980 6.25 7.00B 2.05A 2.05A 2.35 -3.90 2 6.25 1 1 3985 ---- 6.50B 1.90A 6.50B 2.15 -3.85 6.00 3990 ---- 6.00B 1.75A 6.00B 2.00 -3.50 5.50 3995 ---- 5.50B 1.65A 5.50B 1.85 -3.15 5.00 25 4000 ---- 5.00B 1.55A 5.00B 1.70 -2.95 6 4.65 4005 ---- 4.70B 1.45A 4.70B 1.55 -2.70 4.25 4010 ---- 4.30B 1.35A 4.30B 1.45 -2.50 3.95 1 4015 ---- 3.95B 1.25A 3.95B 1.30 -2.35 3.65 4020 ---- 3.60B 1.15A 3.60B 1.20 -2.15 3.35 4025 ---- 3.30B 1.10A 3.30B 1.10 -2.00 3.10 4030 ---- 3.00B 1.00A 3.00B 1.05 -1.80 2.85 4035 ---- 2.75B .95A 2.75B .95 -1.65 2.60 4040 ---- 2.50B .90A 2.50B .90 -1.50 2.40 4045 ---- 2.30B .85A 2.30B .80 -1.45 2.25 4050 ---- 2.10B .80A 2.10B .75 -1.30 2.05 4055 ---- 1.95B .75A 1.95B .70 -1.20 1.90 4060 ---- ---- .70A .70A .65 -1.10 1.75 4065 ---- ---- .65A .65A .60 -1.00 1.60 4070 ---- ---- .60A .60A .55 -.95 1.50 4080 ---- ---- .55A .55A .50 -.80 1.30 4090 ---- ---- .50A .50A .40 -.70 1.10 4100 ---- ---- .45A .45A .35 -.60 .95 2 4110 ---- ---- .40A .40A .35 -.50 .85 4120 ---- ---- .35A .35A .30 -.45 .75 4130 ---- ---- .35A .35A .25 -.40 .65 4140 ---- ---- .30A .30A .25 -.35 .60 4150 ---- ---- .30A .30A .20 -.30 .50 83 4160 ---- ---- .25A .25A .20 -.25 .45 4170 ---- ---- .25A .25A .20 -.20 .40 4180 ---- ---- .20A .20A .15 -.20 .35 4190 ---- ---- .20A .20A .15 -.20 .35 4200 ---- ---- .20A .20A .15 -.15 .30 4210 ---- ---- .20A .20A .15 -.10 .25 4220 ---- ---- .20A .20A .15 -.10 .25 4230 ---- ---- .15A .15A .10 -.10 .20 4240 ---- ---- .15A .15A .10 -.10 .20 4250 ---- ---- .15A .15A .10 -.10 .20 4260 ---- ---- ---- ---- .10 -.05 .15 4270 ---- ---- ---- ---- .10 -.05 .15 4280 ---- ---- ---- ---- .10 -.05 .15 4290 ---- ---- ---- ---- .10 UNCH .10 6 4300 ---- ---- ---- ---- .05 -.05 .10 4310 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 6 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.75B 2918.00A 2977.50B 2906.25 -62.75 2969.00 900 ---- 2878.50B 2818.75A 2878.50B 2806.25 -63.00 2869.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 249 367 E1B OCT22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- .10B ---- .10B .05 UNCH .05 2500 ---- .10B ---- .10B .10 +.05 .05 2550 ---- .15B ---- .15B .10 +.05 .05 2600 ---- .20B ---- .20B .15 +.05 .10 2650 ---- .25B ---- .25B .15 +.05 .10 2700 ---- .30B ---- .30B .20 +.10 .10 2750 ---- .40B ---- .40B .25 +.10 .15 2800 ---- .50B ---- .50B .30 +.15 .15 2850 ---- .60B ---- .60B .35 +.15 .20 2900 ---- .75B ---- .75B .40 +.15 .25 2950 .40 .95B .40 .95B .50 +.20 1 .30 3000 .45 1.20B .45 1.20B .60 +.25 11 .35 3020 ---- ---- ---- .50A .65 UNCH ---- 3030 ---- ---- ---- .50A .70 UNCH ---- 3040 ---- ---- ---- .50A .75 UNCH ---- 3050 1.15 1.45B 1.15 1.20B .75 +.30 1 .45 3060 ---- 1.55B ---- 1.55B .80 +.35 .45 3070 ---- 1.60B ---- 1.60B .85 +.40 .45 3080 ---- 1.70B ---- 1.70B .85 +.35 .50 3090 ---- 1.75B ---- 1.75B .90 +.40 .50 3100 1.10 1.85B 1.10 1.85B .95 +.40 17 .55 10 10 3110 ---- 1.95B ---- 1.95B 1.00 +.45 .55 3120 1.05 2.05B 1.05 1.05 1.05 +.45 2 .60 3130 ---- 2.15B ---- 2.15B 1.10 +.50 .60 3140 ---- 2.30B ---- 2.30B 1.15 +.50 .65 3150 1.15 2.40B 1.15 1.05A 1.20 +.55 1 .65 12 12 3160 1.10 2.55B 1.10 1.05A 1.25 +.55 2 .70 3170 1.05 2.70B 1.05 2.70B 1.30 +.60 1 .70 3180 1.10 2.85B 1.10 2.40B 1.40 +.65 213 .75 3190 .85 3.05B .85 3.05B 1.45 +.65 1 .80 3200 ---- 3.20B ---- 3.20B 1.55 +.70 1 .85 12 3210 .85 3.40B .85 3.40B 1.60 +.75 1 .85 3220 ---- 3.65B ---- 3.65B 1.70 +.80 .90 3230 ---- 3.85B ---- 3.85B 1.80 +.85 15 .95 3240 ---- 4.15B ---- 4.15B 1.90 +.90 1.00 3250 2.05 4.40B 2.05 2.00A 2.00 +.90 115 1.10 12 13 3260 1.00 4.70B 1.00 4.70B 2.15 +1.00 20 1.15 8 3270 ---- 5.00B ---- 5.00B 2.30 +1.10 1.20 3280 ---- 5.25B ---- 5.25B 2.45 +1.15 1.30 3290 ---- 5.75B ---- 5.75B 2.60 +1.25 1.35 3300 3.05 6.00B 3.05 2.70A 2.80 +1.35 31 1.45 10 10 3310 3.00 6.50B 3.00 3.00 3.00 +1.45 1 1.55 3320 ---- 7.00B ---- 7.00B 3.20 +1.55 1.65 3330 ---- 7.50B 1.75A 1.75A 3.45 +1.65 1.80 3340 ---- 8.25B 1.85A 1.85A 3.70 +1.80 1.90 3350 ---- 8.75B 2.00A 2.00A 4.00 +1.95 1 2.05 3360 ---- 9.50B 2.15A 2.15A 4.35 +2.15 1 2.20 3370 ---- 10.25B 2.30A 2.30A 4.70 +2.30 2.40 3 3380 ---- 11.00B 2.45A 2.45A 5.00 +2.40 2.60 3 3390 ---- 11.75B 2.65A 2.65A 5.50 +2.70 1 2.80 3395 ---- ---- ---- 2.75A 5.75 UNCH ---- 3400 5.50 12.75B 2.85A 12.75B 6.00 +2.95 48 3.05 3405 ---- ---- ---- 2.95A 6.25 UNCH ---- 3410 ---- 13.75B 3.05A 3.05A 6.50 +3.15 3.35 3415 ---- ---- ---- 3.20A 6.75 UNCH ---- 3420 ---- 14.75B 3.35A 3.35A 7.25 +3.60 3.65 3425 12.00 15.25B 3.45A 15.25B 7.50 +3.70 2 3.80 3430 ---- 16.00B 3.60A 3.60A 7.75 +3.80 3.95 3435 ---- 16.50B 3.75A 3.75A 8.25 +4.10 4.15 3440 ---- 17.25B 3.95A 3.95A 8.50 +4.20 4.30 3445 ---- 17.75B 4.10A 4.10A 9.00 +4.50 4.50 3450 14.75 18.50B 4.30A 9.00A 9.25 +4.50 7 4.75 90 3455 ---- 19.25B 4.50A 4.50A 9.75 +4.80 4.95 3460 5.00 20.00B 4.70A 20.00B 10.25 +5.00 4 5.25 2 3465 ---- 20.75B 4.90A 4.90A 10.75 +5.25 5.50 3470 ---- 21.50B 5.25A 5.25A 11.25 +5.50 5.75 124 124 3475 ---- 22.25B 5.50A 5.50A 11.75 +5.75 6.00 3480 ---- 23.25B 5.75A 5.75A 12.25 +6.00 6.25 3485 ---- 24.00B 6.00A 6.00A 12.75 +6.25 6.50 3490 ---- 25.00B 6.25A 6.25A 13.25 +6.50 6.75 3495 ---- 25.75B 6.50A 6.50A 14.00 +7.00 7.00 3500 17.00 26.75B 6.75A 14.25A 14.50 +7.00 68 7.50 2 1 3505 ---- 27.75B 7.25A 7.25A 15.25 +7.50 7.75 3510 ---- 28.75B 7.50A 7.50A 15.75 +7.75 8.00 3515 17.25 29.75B 7.75A 16.00A 16.50 +8.00 1 8.50 3520 ---- 31.00B 8.25A 8.25A 17.25 +8.50 55 8.75 2 3525 ---- 32.00B 8.50A 8.50A 18.00 +8.75 9.25 3530 ---- 33.25B 9.00A 9.00A 18.75 +9.00 9.75 1 3535 ---- 34.50B 9.50A 9.50A 19.50 +9.25 10.25 3540 ---- 35.75B 10.00A 10.00A 20.50 +10.00 28 10.50 1 3545 ---- 37.00B 10.25A 10.25A 21.25 +10.25 11.00 3550 ---- 38.25B 10.75A 10.75A 22.25 +10.75 7 11.50 12 3555 ---- 39.50B 11.25A 11.25A 23.00 +10.75 12.25 3560 ---- 41.00B 11.75A 11.75A 24.00 +11.25 12.75 3565 ---- 42.25B 12.50A 12.50A 25.00 +11.75 3 13.25 3570 ---- 43.75B 13.00A 13.00A 26.00 +12.25 13.75 3575 ---- 45.25B 13.50A 13.50A 27.25 +12.75 14.50 3580 ---- 46.75B 14.25A 14.25A 28.25 +13.00 15.25 18 18 3585 ---- 48.25B 14.75A 14.75A 29.25 +13.50 15.75 3590 ---- 49.75B 15.50A 15.50A 30.50 +14.00 2 16.50 17 17 3595 ---- 51.50B 16.25A 16.25A 31.75 +14.50 3 17.25 3600 26.50 53.25B 16.75A 34.00B 33.00 +15.00 50 18.00 89 3605 ---- 55.00B 17.50A 17.50A 34.25 +15.50 18.75 3610 ---- 56.75B 18.50A 18.50A 35.50 +15.75 19.75 4 3 3615 ---- 58.50B 19.25A 19.25A 37.00 +16.50 20.50 3620 ---- 60.25B 20.00A 20.00A 38.25 +16.75 21.50 1 1 3625 ---- 62.25B 21.00A 21.00A 39.75 +17.50 22.25 3630 ---- 64.25B 21.75A 21.75A 41.25 +18.00 27 23.25 3 1 3635 ---- 66.25B 22.75A 22.75A 42.75 +18.50 24.25 3640 42.75 68.25B 23.75A 42.75A 44.25 +19.00 68 25.25 1 1 3645 ---- 70.25B 24.75A 24.75A 45.75 +19.25 26.50 3650 30.50 72.50B 25.75A 72.50B 47.50 +20.00 608 27.50 2 1 3655 ---- 74.50B 26.75A 26.75A 49.00 +20.25 28.75 3660 52.25 76.75B 28.00A 57.00B 50.75 +21.00 28 29.75 24 22 3665 ---- 79.00B 29.00A 29.00A 52.50 +21.50 31.00 3670 ---- 81.50B 30.25A 30.25A 54.50 +22.25 17 32.25 3675 53.00 83.75B 31.50A 54.50A 56.25 +22.50 3 33.75 17 17 3680 ---- 86.25B 32.75A 32.75A 58.25 +23.25 35.00 1 1 3685 ---- 88.75B 34.00A 34.00A 60.25 +23.75 36.50 3690 67.25 91.25B 35.50A 91.25B 62.25 +24.25 43 38.00 3695 ---- 93.75B 36.75A 36.75A 64.25 +24.75 2 39.50 3700 68.75 96.50B 38.25A 96.50B 66.50 +25.50 27 41.00 3705 ---- 99.25B 39.75A 39.75A 68.50 +26.00 42.50 3710 ---- 102.00B 41.25A 41.25A 70.75 +26.50 7 44.25 25 23 3715 70.25 104.75B 43.00A 60.25A 73.00 +27.00 2 46.00 3720 69.75 107.50B 44.50A 107.50B 75.50 +28.00 4 47.50 54 54 3725 ---- 110.50B 46.25A 46.25A 77.75 +28.25 49.50 3730 83.50 113.50B 48.00A 113.50B 80.25 +29.00 12 51.25 1 1 3735 ---- 116.50B 49.75A 49.75A 82.75 +29.50 2 53.25 24 24 3740 62.00 119.50B 51.50A 82.75A 85.50 +30.25 5 55.25 3745 ---- 122.75B 53.50A 53.50A 88.00 +30.75 57.25 3750 62.25 126.00B 55.25A 126.00B 90.75 +31.50 32 59.25 3 3 3755 ---- 129.25B 57.25A 57.25A 93.50 +32.25 61.25 1 1 3760 ---- 132.50B 59.50A 59.50A 96.25 +32.75 63.50 1 1 3765 ---- 136.00B 61.50A 61.50A 99.25 +33.50 65.75 11 11 3770 ---- 139.25B 63.75A 63.75A 102.25 +34.25 68.00 151 151 3775 ---- 142.75B 66.00A 66.00A 105.25 +35.00 70.25 12 12 3780 ---- 146.25B 68.25A 68.25A 108.25 +35.50 72.75 3785 ---- 150.00B 70.50A 70.50A 111.50 +36.25 75.25 3790 ---- 153.50B 73.00A 73.00A 114.50 +36.75 77.75 1 1 3795 ---- 157.25B 75.25A 75.25A 117.75 +37.50 2 80.25 12 11 3800 84.50 161.00B 77.75A 160.50B 121.25 +38.25 4 83.00 15 22 3805 ---- 164.75B 81.25A 81.25A 124.50 +38.75 85.75 11 10 3810 ---- 168.75B 84.25A 84.25A 128.00 +39.50 88.50 1 1 3815 ---- 171.50B 87.75A 87.75A 131.50 +40.25 91.25 1 1 3820 ---- 171.75B 90.50A 90.50A 135.00 +41.00 94.00 2 2 3825 ---- 172.00B 93.50A 93.50A 138.75 +41.75 97.00 18 3830 ---- 170.50B 96.25A 96.25A 142.25 +42.25 100.00 3835 ---- 170.75B 99.25A 99.25A 146.00 +43.00 103.00 3840 ---- 174.75B 102.25A 102.25A 149.75 +43.75 106.00 3845 ---- 179.00B 105.25A 105.25A 153.75 +44.50 109.25 3850 ---- 183.00B 108.50A 108.50A 157.50 +45.00 112.50 3 3855 ---- 187.25B 111.75A 111.75A 161.50 +45.75 115.75 3860 ---- 191.50B 115.00A 115.00A 165.50 +46.50 119.00 3865 ---- 195.50B 118.25A 118.25A 169.50 +47.00 122.50 3870 ---- 200.00B 121.75A 121.75A 173.75 +48.00 125.75 3875 ---- 204.25B 125.25A 125.25A 177.75 +48.50 129.25 3880 ---- 208.50B 128.75A 128.75A 182.00 +49.25 27 132.75 1 3885 ---- 213.00B 132.25A 132.25A 186.25 +49.75 136.50 3890 ---- 217.25B 135.75A 135.75A 190.50 +50.50 27 140.00 1 3895 ---- 221.75B 140.25A 140.25A 194.75 +51.00 143.75 3900 ---- 226.00B 143.25A 143.25A 199.25 +51.75 12 147.50 2 3 3905 ---- 230.50B 147.50A 147.50A 203.50 +52.25 151.25 3910 ---- 235.00B 151.00A 151.00A 208.00 +52.75 155.25 1 1 3915 ---- 239.50B 154.75A 154.75A 212.50 +53.50 159.00 1 1 3920 ---- 244.00B 161.00A 161.00A 217.00 +54.00 163.00 3925 ---- 248.50B 162.75A 162.75A 221.50 +54.50 167.00 3930 ---- 253.25B 169.00A 169.00A 226.00 +54.75 171.25 3935 ---- 257.75B 173.25A 173.25A 230.75 +55.50 175.25 1 3940 ---- 262.50B 177.25A 177.25A 235.25 +55.75 179.50 3945 ---- 267.00B 181.50A 181.50A 240.00 +56.50 183.50 1 3950 ---- 271.75B 181.00A 181.00A 244.75 +57.00 187.75 3955 ---- 276.25B 190.00A 190.00A 249.25 +57.00 192.25 3960 ---- 281.00B 192.00A 192.00A 254.00 +57.50 196.50 3965 ---- 285.75B 196.25A 196.25A 258.75 +58.00 200.75 3970 ---- 290.50B 200.75A 200.75A 263.50 +58.25 205.25 3975 ---- 295.25B 205.25A 205.25A 268.25 +58.50 209.75 3980 ---- 300.00B 209.50A 209.50A 273.00 +58.75 214.25 3985 ---- 304.75B 214.25A 214.25A 278.00 +59.25 218.75 3990 ---- 309.50B 218.75A 218.75A 282.75 +59.50 223.25 3995 ---- 314.25B 223.25A 223.25A 287.50 +59.75 227.75 4000 ---- 319.00B 224.25A 224.25A 292.50 +60.00 232.50 4005 ---- 323.75B 232.50A 232.50A 297.25 +60.25 237.00 4010 ---- 328.75B 237.25A 237.25A 302.25 +60.50 241.75 4015 ---- 333.50B 241.75A 241.75A 307.00 +60.50 246.50 4020 ---- 338.25B 246.50A 246.50A 312.00 +61.00 251.00 4025 ---- 343.25B 251.25A 251.25A 316.75 +61.00 255.75 4030 ---- 348.00B 255.75A 255.75A 321.75 +61.25 260.50 4035 ---- 347.25B 260.50A 260.50A 326.75 +61.50 265.25 4040 ---- 348.50B 265.50A 265.50A 331.50 +61.25 270.25 4045 ---- 349.50B 270.50A 270.50A 336.50 +61.50 275.00 4050 ---- 351.50B 271.00A 271.00A 341.50 +61.75 279.75 4055 ---- 353.00B 279.75A 279.75A 346.25 +61.75 284.50 4060 ---- 352.75B 285.00A 285.00A 351.25 +61.75 289.50 4065 ---- 353.75B 289.25A 289.25A 356.25 +62.00 294.25 4070 ---- 354.50B 294.50A 294.50A 361.25 +62.00 299.25 4080 ---- 354.00B 304.25A 304.25A 371.25 +62.25 309.00 4090 ---- 365.00B 314.00A 314.00A 381.00 +62.25 318.75 4100 ---- 379.50B 319.75A 319.75A 391.00 +62.25 328.75 4110 ---- 384.75B 334.00A 334.00A 401.00 +62.50 338.50 4120 ---- 391.75B 343.75A 343.75A 411.00 +62.50 348.50 4130 ---- 401.75B 353.75A 353.75A 420.75 +62.50 358.25 4140 ---- 414.75B 363.75A 363.75A 430.75 +62.50 368.25 4150 ---- 429.75B 369.25A 369.25A 440.75 +62.50 378.25 4160 ---- 434.50B 383.50A 383.50A 450.75 +62.75 388.00 4170 ---- 442.00B 393.50A 393.50A 460.75 +62.75 398.00 4180 ---- 452.00B 406.25A 406.25A 470.75 +62.75 408.00 4190 ---- 462.00B 413.50A 413.50A 480.75 +62.75 418.00 4200 ---- 479.00B 419.00A 419.00A 490.75 +63.00 427.75 4210 ---- 482.00B 435.75A 435.75A 500.75 +63.00 437.75 4220 ---- 492.00B 443.25A 443.25A 510.75 +63.00 447.75 4230 ---- 502.00B 453.00A 453.00A 520.75 +63.00 457.75 4240 ---- 512.00B 463.00A 463.00A 530.50 +62.75 467.75 4250 ---- 529.00B 469.25A 469.25A 540.50 +62.75 477.75 4260 ---- 531.75B 483.25A 483.25A 550.50 +62.75 487.75 4270 ---- 541.25B 497.50A 497.50A 560.50 +62.75 497.75 4280 ---- 551.75B 503.25A 503.25A 570.50 +62.75 507.75 4290 ---- 561.75B 516.00A 516.00A 580.50 +63.00 517.50 4300 ---- 579.00B 518.75A 518.75A 590.50 +63.00 527.50 4310 ---- 581.75B 536.00A 536.00A 600.50 +63.00 537.50 4350 ---- 629.00B 569.25A 569.25A 640.50 +63.00 577.50 4400 ---- 679.75B 619.75A 619.75A 690.50 +63.00 627.50 4450 ---- 729.50B 668.75A 668.75A 740.25 +63.00 677.25 4500 ---- 779.50B 719.00A 719.00A 790.25 +63.00 727.25 4600 ---- 878.25B 818.50A 818.50A 890.25 +63.00 827.25 4700 ---- 979.50B 918.75A 918.75A 990.00 +63.00 927.00 4800 ---- 1079.25B 1018.50A 1018.50A 1090.00 +63.00 1027.00 4900 ---- 1178.00B 1118.25A 1118.25A 1190.00 +63.00 1127.00 5000 ---- 1278.50B 1219.25A 1219.25A 1289.75 +63.00 1226.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1674 600 822 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2779.25B 2718.25A 2779.25B 2706.25 -62.75 2769.00 1100 ---- 2679.25B 2618.00A 2679.25B 2606.25 -62.75 2669.00 1200 ---- 2579.25B 2517.50A 2579.25B 2506.50 -62.75 2569.25 1300 ---- 2478.75B 2418.00A 2478.25B 2406.50 -62.75 2469.25 1400 ---- 2379.50B 2318.50A 2379.00B 2306.75 -62.75 2369.50 1500 ---- 2279.00B 2218.25A 2279.00B 2206.75 -62.75 2269.50 1600 ---- 2179.25B 2118.00A 2179.25B 2106.75 -63.00 2169.75 1700 ---- 2079.75B 2018.00A 2079.75B 2007.00 -62.75 2069.75 1800 ---- 1979.50B 1918.00A 1979.50B 1907.00 -62.75 1969.75 1900 ---- 1879.75B 1818.00A 1879.25B 1807.25 -62.75 1870.00 2000 ---- 1779.50B 1718.50A 1779.50B 1707.25 -62.75 1770.00 2100 ---- 1680.00B 1618.50A 1680.00B 1607.50 -62.75 1670.25 2200 ---- 1580.00B 1518.75A 1580.00B 1507.50 -62.75 1570.25 2250 ---- ---- ---- 1468.25A 1457.50 UNCH ---- 2300 ---- 1480.00B 1419.25A 1479.50B 1407.50 -63.00 1470.50 2350 ---- 1430.25B 1368.75A 1430.25B 1357.75 -62.75 1420.50 2400 ---- 1380.25B 1318.50A 1379.75B 1307.75 -62.75 1370.50 2450 ---- 1330.00B 1269.00A 1330.00B 1257.75 -62.75 1320.50 2500 ---- 1280.50B 1218.75A 1280.50B 1208.00 -62.75 1270.75 2550 ---- 1230.25B 1169.50A 1230.25B 1158.00 -62.75 1220.75 2600 ---- 1180.00B 1119.50A 1180.00B 1108.00 -62.75 1170.75 2650 ---- 1130.50B 1069.00A 1130.00B 1058.25 -62.75 1121.00 2700 ---- 1080.25B 1019.25A 1080.25B 1008.25 -62.75 1071.00 2750 ---- 1030.75B 969.50A 1030.25B 958.25 -62.75 1021.00 2800 ---- 980.25B 919.00A 980.25B 908.50 -62.75 971.25 2850 ---- 930.50B 869.50A 930.50B 858.50 -62.75 921.25 2900 ---- 881.00B 819.25A 880.50B 808.75 -62.50 871.25 2950 ---- 830.50B 769.75A 830.50B 759.00 -62.50 821.50 3000 ---- 781.25B 719.75A 781.25B 709.00 -62.50 771.50 3020 ---- ---- ---- 705.00A 689.25 UNCH ---- 3030 ---- ---- ---- 695.25A 679.25 UNCH ---- 3040 ---- ---- ---- 685.25A 669.25 UNCH ---- 3050 ---- 730.75B 670.00A 730.75B 659.25 -62.50 721.75 3060 ---- 717.75B 665.75A 717.75B 649.50 -62.25 711.75 3070 ---- 707.75B 655.75A 707.00B 639.50 -62.25 701.75 3080 ---- 697.75B 647.50A 697.00B 629.50 -62.50 692.00 3090 ---- 687.75B 634.25A 634.25A 619.50 -62.50 682.00 3100 ---- 681.50B 620.00A 681.50B 609.75 -62.25 672.00 3110 ---- 667.75B 614.25A 614.25A 599.75 -62.25 662.00 3120 ---- 657.75B 605.50A 605.50A 589.75 -62.25 652.00 3130 ---- 648.00B 597.00A 597.00A 580.00 -62.00 642.00 3140 ---- 638.00B 587.00A 637.25B 570.00 -62.25 632.25 3150 ---- 631.00B 571.00A 631.00B 560.00 -62.25 622.25 3160 ---- 618.00B 567.25A 618.00B 550.25 -62.00 612.25 3170 ---- 608.00B 557.25A 608.00B 540.25 -62.00 602.25 3180 ---- 598.00B 544.75A 598.00B 530.25 -62.25 592.50 3190 ---- 588.25B 535.50A 587.75B 520.50 -62.00 582.50 3200 ---- 582.00B 521.00A 582.00B 510.50 -62.00 572.50 3210 ---- 568.25B 517.50A 568.25B 500.75 -61.75 562.50 3220 ---- 558.25B 506.00A 558.25B 490.75 -62.00 552.75 3230 ---- 548.50B 497.75A 548.50B 481.00 -61.75 542.75 3240 ---- 538.50B 486.50A 538.50B 471.00 -61.75 532.75 3250 ---- 532.00B 471.25A 532.00B 461.25 -61.75 523.00 3260 ---- 518.75B 467.75A 518.75B 451.50 -61.50 513.00 3270 ---- 508.75B 457.75A 508.75B 441.50 -61.50 503.00 3280 ---- 498.75B 448.00A 498.75B 431.75 -61.50 493.25 3290 ---- 489.00B 438.25A 486.50B 422.00 -61.25 483.25 3300 ---- 482.75B 387.50A 482.75B 412.25 -61.25 473.50 3310 ---- 469.25B 378.00A 469.25B 402.50 -61.00 463.50 3320 ---- 459.50B 368.25A 459.50B 392.75 -61.00 453.75 3330 ---- 449.50B 358.75A 449.50B 383.25 -60.75 444.00 3340 ---- 439.75B 349.00A 439.75B 373.50 -60.50 434.00 3350 ---- 433.25B 339.50A 433.25B 364.00 -60.25 424.25 3360 ---- 420.00B 330.00A 420.00B 354.25 -60.25 414.50 3370 ---- 410.25B 320.75A 410.25B 344.75 -60.00 404.75 3380 ---- 400.50B 311.25A 400.00B 335.25 -59.75 395.00 3390 ---- 390.75B 302.00A 390.25B 325.75 -59.50 385.25 3395 ---- ---- ---- 297.50A 321.25 UNCH ---- 3400 ---- 384.50B 292.75A 384.50B 316.50 -59.00 375.50 3405 ---- ---- ---- 288.25A 311.75 UNCH ---- 3410 ---- 371.50B 283.75A 371.00B 307.00 -59.00 366.00 3415 ---- ---- ---- 279.00A 302.50 UNCH ---- 3420 ---- 361.75B 274.75A 358.75B 297.75 -58.50 356.25 3425 ---- 357.00B 270.00A 357.00B 293.25 -58.25 351.50 3430 ---- 352.25B 265.75A 351.50B 288.50 -58.25 346.75 3435 ---- 347.50B 261.25A 346.75B 284.00 -57.75 341.75 3440 ---- 342.75B 256.75A 339.75B 279.50 -57.50 337.00 3445 ---- 338.00B 252.25A 337.50B 274.75 -57.50 332.25 3450 ---- 336.50B 248.00A 336.50B 270.25 -57.25 327.50 3455 ---- 328.50B 243.50A 327.75B 265.75 -57.00 322.75 3460 ---- 323.75B 239.25A 323.00B 261.25 -56.75 318.00 3465 ---- 319.00B 235.00A 318.25B 256.75 -56.50 313.25 3470 ---- 314.25B 230.50A 313.50B 252.25 -56.50 308.75 3475 ---- 309.75B 226.50A 308.75B 247.75 -56.25 304.00 3480 ---- 305.00B 207.00A 304.00B 243.50 -55.75 299.25 3485 ---- 300.25B 202.75A 299.00B 239.00 -55.50 294.50 3490 ---- 295.50B 198.75A 294.75B 234.75 -55.25 290.00 3495 ---- 291.00B 194.75A 290.25B 230.25 -55.00 285.25 3500 ---- 289.25B 190.75A 289.25B 226.00 -54.75 280.75 3505 ---- 281.75B 186.75A 280.75B 221.75 -54.25 276.00 3510 ---- 277.00B 182.75A 276.25B 217.25 -54.25 271.50 3515 ---- 272.50B 179.00A 271.50B 213.00 -53.75 266.75 3520 ---- 268.00B 175.00A 267.25B 208.75 -53.50 262.25 3525 ---- 263.50B 171.25A 262.75B 204.75 -53.00 257.75 3530 ---- 259.00B 167.50A 256.25B 200.50 -52.75 253.25 3535 ---- 254.50B 163.50A 251.75B 196.25 -52.50 248.75 3540 ---- 249.75B 159.75A 248.75B 192.25 -52.00 244.25 36 8 3545 181.00 245.50B 156.25A 191.00B 188.00 -51.75 1 239.75 3550 181.25 242.75B 152.50A 152.50A 184.00 -51.25 1 235.25 68 56 3555 154.25 236.50B 148.75A 148.75A 180.00 -51.00 1 231.00 3560 ---- 232.25B 145.25A 231.25B 176.00 -50.50 32 226.50 32 32 3565 ---- 227.75B 141.75A 226.75B 172.00 -50.25 222.25 3570 151.75 223.50B 138.00A 150.50A 168.00 -49.75 1 217.75 3575 ---- 219.00B 134.50A 218.50B 164.25 -49.25 213.50 3580 143.75 214.75B 131.25A 163.00B 160.25 -49.00 2 209.25 3585 131.75 210.50B 127.75A 139.50A 156.50 -48.50 3 205.00 3590 151.00 206.25B 124.25A 155.25B 152.75 -48.00 2 200.75 3595 ---- 202.00B 121.00A 201.25B 148.75 -47.75 196.50 3600 ---- 197.75B 117.75A 197.00B 145.25 -47.00 2 192.25 3605 ---- 193.75B 114.50A 192.75B 141.50 -46.50 188.00 3610 ---- 189.50B 111.25A 188.50B 137.75 -46.25 184.00 3615 119.75 185.50B 108.00A 118.75A 134.25 -45.75 1 180.00 3620 115.50 181.50B 105.00A 133.00B 130.50 -45.25 1 175.75 3625 ---- 177.50B 101.75A 176.50B 127.00 -44.75 171.75 1 1 3630 109.75 173.50B 98.75A 108.75A 123.50 -44.25 8 167.75 3635 116.00 169.50B 95.75A 122.25B 120.00 -43.75 15 163.75 3640 ---- 165.50B 92.75A 164.50B 116.75 -43.25 160.00 75 3645 ---- 161.50B 90.00A 160.50B 113.25 -42.75 156.00 3650 ---- 157.75B 87.00A 156.50B 110.00 -42.25 2 152.25 1 1 3655 ---- 154.00B 84.25A 153.00B 106.75 -41.75 148.50 3660 102.25 150.00B 81.50A 106.00B 103.50 -41.25 3 144.75 3665 100.75 146.25B 78.75A 85.00A 100.25 -40.75 20 141.00 3670 ---- 143.00B 76.00A 141.50B 97.00 -40.25 177 137.25 3675 81.00 139.00B 73.50A 81.00A 94.00 -39.50 2 133.50 3680 89.00 135.25B 71.00A 92.75B 91.00 -39.00 9 130.00 3685 ---- 132.25B 68.25A 132.25B 88.00 -38.50 126.50 3690 75.75 128.50B 66.00A 86.75B 85.00 -38.00 29 123.00 3695 87.50 124.75B 63.50A 70.75A 82.00 -37.50 19 119.50 1 1 3700 80.25 121.00B 61.00A 82.75B 79.25 -36.75 197 116.00 16 120 3705 81.75 117.75B 58.75A 58.75A 76.50 -36.25 13 112.75 1 1 3710 ---- 114.25B 56.50A 113.50B 73.75 -35.75 178 109.50 1 2 3715 70.75 112.75B 54.25A 72.75B 71.00 -35.00 7 106.00 3720 78.75 109.25B 52.00A 58.00A 68.25 -34.75 12 103.00 4 2 3725 74.00 106.00B 50.00A 67.50B 65.75 -34.00 171 99.75 1 1 3730 70.00 103.00B 48.00A 65.00B 63.25 -33.25 15 96.50 5 2 3735 67.50 99.75B 46.00A 62.50B 60.75 -32.75 52 93.50 1 1 3740 57.50 96.50B 44.00A 44.00A 58.25 -32.25 20 90.50 3 80 3745 57.25 93.50B 42.00A 42.00A 55.75 -31.75 2 87.50 1 1 3750 71.00 90.50B 40.25A 55.25B 53.50 -31.00 177 84.50 3 2 3755 43.50 87.50B 38.50A 38.50A 51.25 -30.50 29 81.75 3760 70.50 84.75B 36.75A 36.75A 49.00 -30.00 56 79.00 27 124 3765 55.50 81.75B 35.00A 60.75B 47.00 -29.25 23 76.25 2 2 3770 59.25 78.75B 33.50A 37.75A 44.75 -28.75 92 73.50 3775 51.00 76.25B 32.00A 32.00A 42.75 -28.00 169 70.75 33 33 3780 49.25 73.25B 30.50A 42.25 40.75 -27.50 553 68.25 74 75 3785 44.00 71.00B 29.00A 29.00A 39.00 -26.75 4 65.75 23 18 3790 45.50 68.25B 27.50A 27.50A 37.00 -26.25 28 63.25 46 46 3795 42.50 65.75B 26.25A 26.25A 35.25 -25.50 37 60.75 76 71 3800 40.50 63.25B 24.75A 34.75B 33.50 -25.00 27 58.50 102 97 3805 39.75 60.75B 23.50A 23.50A 32.00 -24.00 2 56.00 35 35 3810 38.25 58.50B 22.25A 22.25A 30.25 -23.50 1 53.75 29 20 3815 34.50 56.00B 21.25A 21.25A 28.75 -22.75 9 51.50 24 24 3820 48.00 53.75B 20.00A 22.50A 27.25 -22.25 38 49.50 41 53 3825 24.75 51.50B 19.00A 19.00A 25.75 -21.50 5 47.25 3830 30.00 49.25B 18.00A 18.00A 24.50 -20.75 82 45.25 159 98 3835 32.75 47.25B 17.00A 33.50B 23.00 -20.25 2 43.25 3840 21.25 45.25B 16.00A 16.00A 21.75 -19.50 10 41.25 9 41 3845 28.25 43.25B 15.25A 15.25A 20.50 -19.00 39 39.50 3850 21.00 41.25B 14.25A 20.00B 19.50 -18.00 16 37.50 95 257 3855 ---- 39.25B 13.50A 39.25B 18.25 -17.50 35.75 3860 19.25 37.50B 12.75A 12.75A 17.25 -16.75 82 34.00 20 26 3865 ---- 35.50B 12.00A 35.50B 16.25 -16.25 10 32.50 3870 22.00 34.00B 11.25A 11.25A 15.25 -15.50 2 30.75 64 67 3875 14.00 32.25B 10.50A 10.50A 14.25 -15.00 5 29.25 6 6 3880 ---- 30.50B 10.00A 30.50B 13.50 -14.25 27.75 9 42 3885 ---- 29.00B 9.25A 29.00B 12.50 -13.75 26.25 3890 ---- 27.50B 8.75A 27.50B 11.75 -13.25 80 25.00 8 50 3895 ---- 26.00B 8.25A 26.00B 11.00 -12.50 23.50 3900 21.25 24.50B 7.75 10.50 10.25 -12.00 45 22.25 318 287 3905 ---- 23.25B 7.25A 23.25B 9.75 -11.25 21.00 3910 11.50 22.00B 6.75A 13.75B 9.00 -10.75 2 19.75 30 35 3915 ---- 20.75B 6.25A 20.75B 8.50 -10.25 18.75 3920 ---- 19.50B 6.00A 19.50B 7.75 -9.75 20 17.50 1 160 3925 ---- 18.25B 5.50A 18.25B 7.25 -9.25 10 16.50 3930 ---- 17.25B 5.25A 17.25B 6.75 -8.75 200 15.50 10 17 3935 ---- 16.25B 4.80A 16.25B 6.25 -8.25 14.50 3940 ---- 15.25B 4.50A 15.25B 5.75 -8.00 13.75 1 52 3945 ---- 14.25B 4.20A 14.25B 5.50 -7.25 12.75 3950 4.95 13.25B 3.95A 4.50A 5.00 -7.00 116 12.00 16 522 3955 ---- 12.50B 3.70A 12.50B 4.70 -6.55 11.25 3960 ---- 11.50B 3.45A 11.50B 4.35 -6.15 76 10.50 1 26 3965 ---- 10.75B 3.25A 10.75B 4.05 -5.70 9.75 3970 ---- 10.00B 3.05A 10.00B 3.75 -5.25 1 9.00 29 3975 ---- 9.25B 2.85A 9.25B 3.45 -5.05 8.50 3980 7.75 8.75B 2.65A 2.65A 3.20 -4.55 3 7.75 10 54 3985 ---- 8.00B 2.50A 8.00B 2.95 -4.30 7.25 3990 ---- 7.50B 2.35A 7.50B 2.75 -4.00 6.75 2 4 3995 ---- 7.00B 2.20A 7.00B 2.55 -3.70 6.25 4000 5.00 6.25B 2.05A 2.05A 2.35 -3.40 29 5.75 43 107 4010 6.00 6.00 1.80A 4.10B 2.00 -2.95 22 4.95 1 81 4020 1.65 4.70B 1.60A 1.95B 1.70 -2.55 89 4.25 191 4030 ---- 4.00B 1.40A 4.00B 1.50 -2.15 3.65 4040 ---- 3.35B 1.25A 3.35B 1.25 -1.85 21 3.10 100 4050 ---- 2.85B 1.10A 2.85B 1.10 -1.55 10 2.65 25 250 4060 ---- 2.40B .95A 2.40B .95 -1.35 2.30 25 4070 ---- 2.05B .85A 2.05B .85 -1.15 20 2.00 78 4080 ---- ---- .75A .75A .70 -1.05 1.75 226 226 4090 ---- ---- .65A .65A .65 -.85 1.50 66 4100 ---- ---- .60A .60A .55 -.75 20 1.30 1 128 4110 ---- ---- .55A .55A .50 -.65 1.15 51 95 4120 ---- ---- .50A .50A .45 -.55 1 1.00 54 240 4130 ---- ---- .45A .45A .40 -.50 20 .90 101 4140 .45 .45 .40A .40A .35 -.45 3 .80 58 61 4150 .45 .45 .35A .35A .35 -.35 1 .70 211 4160 .35 .35 .35 .35 .30 -.30 2 .60 24 4170 ---- ---- .30A .30A .30 -.25 .55 22 4180 ---- ---- .30A .30A .25 -.25 .50 11 4190 ---- ---- .25A .25A .25 -.20 .45 4200 ---- ---- .25A .25A .20 -.20 2 .40 2 101 4210 ---- ---- .25A .25A .20 -.15 .35 1 4220 ---- ---- .20A .20A .20 -.10 .30 2 21 4230 ---- ---- .20A .20A .20 -.10 .30 22 4240 ---- ---- .20A .20A .15 -.10 .25 2 4 4250 ---- ---- .20A .20A .15 -.10 .25 145 4260 ---- ---- ---- ---- .15 -.05 .20 230 4270 ---- ---- .15A .15A .15 -.05 .20 63 4280 ---- ---- .15A .15A .15 -.05 .20 85 4290 ---- ---- ---- ---- .15 UNCH .15 177 4300 ---- ---- ---- ---- .15 UNCH .15 93 4310 ---- ---- ---- ---- .10 -.05 .15 93 4320 ---- ---- ---- ---- .10 -.05 .15 1 4330 ---- ---- ---- ---- .10 -.05 .15 4340 ---- ---- ---- ---- .10 UNCH .10 4350 ---- ---- ---- ---- .10 UNCH .10 39 4360 ---- ---- ---- ---- .10 UNCH .10 4370 ---- ---- ---- ---- .10 UNCH .10 1 4380 ---- ---- ---- ---- .10 UNCH .10 15 4390 ---- ---- ---- ---- .10 UNCH .10 3 4400 ---- ---- ---- ---- .10 UNCH .10 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 +.05 .05 4430 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2979.00B 2917.25A 2978.50B 2906.00 -62.75 2968.75 900 ---- 2878.75B 2817.50A 2878.75B 2806.25 -62.75 2869.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3289 1911 5868 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- ---- ---- ---- .05 +.05 1 CAB 2 2350 .05 .10B .05 .10B .05 UNCH 227 .05 2400 ---- .10B ---- .10B .10 +.05 .05 2450 ---- .15B ---- .15B .10 +.05 .05 2500 ---- .20B ---- .20B .15 +.10 .05 2550 ---- .25B ---- .25B .15 +.10 .05 2600 ---- .30B ---- .30B .20 +.10 .10 2650 ---- .35B ---- .35B .25 +.15 .10 2700 ---- .45B ---- .45B .25 +.15 .10 2750 ---- .55B ---- .55B .35 +.20 .15 2800 ---- .70B ---- .70B .40 +.20 .20 2850 ---- .85B ---- .85B .45 +.20 .25 2900 ---- 1.05B ---- 1.05B .55 +.25 120 .30 400 2950 ---- 1.30B ---- 1.30B .70 +.35 .35 6 19 3000 .70 1.60B .65 1.60B .85 +.40 34 .45 2 127 3020 ---- ---- ---- .60A .90 UNCH ---- 3030 ---- ---- ---- .60A .95 UNCH ---- 3040 ---- ---- ---- .60A 1.00 UNCH ---- 3050 1.05 2.00B 1.05 1.05 1.05 +.50 1 .55 3060 ---- 2.10B ---- 2.10B 1.10 +.50 .60 3070 ---- 2.20B ---- 2.20B 1.15 +.55 .60 3080 .85 2.30B .85 2.30B 1.20 +.55 1 .65 3090 ---- 2.40B ---- 2.40B 1.25 +.55 .70 3100 2.30 2.55B 2.30 2.55B 1.30 +.60 3 .70 4 146 3110 ---- 2.65B ---- 2.65B 1.35 +.60 .75 3120 ---- 2.80B ---- 2.80B 1.40 +.60 .80 3130 ---- 2.95B ---- 2.95B 1.50 +.70 .80 3140 ---- 3.05B ---- 3.05B 1.55 +.70 8 .85 3150 ---- 3.25B ---- 3.25B 1.65 +.75 .90 13 3160 ---- 3.40B ---- 3.40B 1.70 +.75 9 .95 2 3170 ---- 3.60B ---- 3.60B 1.80 +.80 1.00 3180 ---- 3.80B 1.00A 1.00A 1.90 +.85 1.05 3 3 3190 1.40 4.05B 1.05A 4.05B 2.00 +.90 1 1.10 1 3 3200 2.50 4.25B 1.10A 2.15 2.10 +.95 490 1.15 154 805 3210 ---- 4.50B ---- 4.50B 2.20 +1.00 408 1.20 1 609 3220 2.30 4.75B 2.30 4.75B 2.30 +1.05 36 1.25 10 10 3230 2.05 5.00B 2.05 5.00B 2.45 +1.15 232 1.30 1 3240 2.60 5.25B 1.35A 2.65 2.60 +1.20 54 1.40 25 25 3250 2.50 5.50B 1.40A 2.80 2.75 +1.30 34 1.45 93 104 3260 3.35 6.00B 1.45A 2.95 2.90 +1.35 16 1.55 20 20 3270 2.20 6.25B 1.50A 6.25B 3.05 +1.40 2 1.65 1 75 3280 ---- 6.75B 1.65A 1.65A 3.25 +1.55 6 1.70 3290 3.10 7.25B 1.70A 3.35A 3.50 +1.65 156 1.85 3300 1.90 7.75 1.85A 3.55A 3.70 +1.75 52 1.95 1 536 3310 ---- 8.25B 1.90A 1.90A 3.95 +1.90 2.05 2 7 3320 4.85 8.75B 2.10A 4.25A 4.25 +2.05 8 2.20 14 16 3330 3.25 9.25B 2.15A 4.55A 4.55 +2.20 103 2.35 10 10 3340 5.50 10.00B 2.30A 4.90A 4.90 +2.40 8 2.50 10 75 3350 5.75 10.75B 2.50A 10.75B 5.25 +2.55 10 2.70 28 158 3360 3.85 11.50B 2.65A 11.50B 5.75 +2.85 230 2.90 28 3370 7.00 12.25B 2.85A 6.25A 6.25 +3.10 61 3.15 15 27 3380 5.50 13.00B 3.05A 13.00B 6.75 +3.35 156 3.40 448 3390 ---- 14.00B 3.30A 3.30A 7.25 +3.60 1 3.65 162 3395 ---- ---- ---- 3.50A 7.50 UNCH ---- 3400 4.15 15.00B 3.60A 15.00B 7.75 +3.80 503 3.95 241 3405 ---- ---- ---- 3.75A 8.00 UNCH ---- 3410 4.45 16.25B 3.90A 16.25B 8.50 +4.25 10 4.25 1 86 3415 ---- ---- ---- 4.05A 8.75 UNCH ---- 3420 9.50 17.25B 4.20A 17.25B 9.00 +4.40 21 4.60 77 3425 ---- 18.00B 4.40A 4.40A 9.50 +4.70 4.80 3430 ---- 18.50B 4.55A 4.55A 9.75 +4.75 5.00 77 3435 ---- 19.25B 4.75A 4.75A 10.25 +5.00 5.25 3440 ---- 19.75B 4.95A 4.95A 10.75 +5.25 5.50 70 3445 ---- 20.50B 5.25A 5.25A 11.00 +5.25 5.75 3450 6.75 21.25B 5.50A 21.25B 11.50 +5.50 47 6.00 3 201 3455 13.25 22.00B 5.75A 11.50A 12.00 +5.75 25 6.25 3460 6.75 22.75B 6.00A 22.75B 12.50 +6.00 20 6.50 1 21 3465 ---- 23.50B 6.25A 6.25A 13.00 +6.25 6.75 3470 ---- 24.50B 6.50A 6.50A 13.50 +6.50 7.00 46 3475 ---- 25.25B 6.75A 6.75A 14.00 +6.75 7.25 3480 15.00 26.25B 7.00A 26.25B 14.75 +7.25 106 7.50 3 461 3485 ---- 27.00B 7.25A 7.25A 15.25 +7.25 8.00 3490 ---- 28.00B 7.50A 7.50A 15.75 +7.50 8.25 1 94 3495 22.50 29.00B 8.00A 15.75A 16.50 +8.00 25 8.50 3500 10.00 30.00B 8.25A 30.00B 17.25 +8.25 15 9.00 46 194 3505 ---- 31.00B 8.50A 8.50A 17.75 +8.50 9.25 3510 23.25 32.00B 9.00A 17.75A 18.50 +8.75 26 9.75 1 9 3515 16.00 33.00B 9.50A 15.75A 19.25 +9.00 50 10.25 3520 18.00 34.25B 9.75A 16.25A 20.00 +9.50 88 10.50 248 3525 19.25 35.50B 10.25A 35.50B 20.75 +9.75 56 11.00 3530 19.50 36.50B 10.75A 19.50A 21.75 +10.25 209 11.50 143 94 3535 19.75 37.75B 11.00A 21.50A 22.50 +10.50 30 12.00 3540 22.50 39.00B 11.50A 19.50A 23.25 +10.75 84 12.50 193 3545 23.50 40.25B 12.00A 40.25B 24.25 +11.25 15 13.00 3550 24.50 41.50B 12.50A 24.25A 25.25 +11.75 197 13.50 73 216 3555 22.00 43.00B 13.25A 25.00A 26.25 +12.00 47 14.25 3560 24.50 44.25B 13.75A 26.00A 27.00 +12.25 12 14.75 22 3565 32.25 45.75B 14.25A 27.00A 28.25 +13.00 53 15.25 3570 22.50 47.25B 15.00A 28.00A 29.25 +13.25 40 16.00 26 46 3575 27.75 48.75B 15.50A 29.00A 30.25 +13.50 32 16.75 3580 23.75 50.25B 16.25A 30.25A 31.50 +14.00 7 17.50 8 308 3585 28.00 51.75B 17.00A 31.25A 32.50 +14.50 27 18.00 3590 31.50 53.50B 17.50A 32.50A 33.75 +15.00 47 18.75 2 17 3595 34.00 55.25B 18.25A 55.25B 35.00 +15.25 1 19.75 3600 39.25 56.75B 19.00A 56.75B 36.25 +15.75 1046 20.50 238 291 3605 49.00 58.50B 19.75A 36.00A 37.50 +16.25 14 21.25 3610 31.50 60.25B 20.75A 37.50A 39.00 +16.75 9 22.25 4 194 3615 37.50 62.25B 21.50A 62.25B 40.25 +17.25 2 23.00 3620 44.50 64.00B 22.50A 40.00A 41.75 +17.75 40 24.00 2 19 3625 ---- 66.00B 23.25A 23.25A 43.25 +18.25 25.00 10 10 3630 30.50 68.00B 24.25A 43.00A 44.75 +18.75 312 26.00 30 53 3635 36.50 70.00B 25.25A 35.25A 46.25 +19.25 2 27.00 3640 40.50 72.00B 26.25A 60.50B 47.75 +19.75 51 28.00 8 8 3645 47.50 74.00B 27.25A 74.00B 49.25 +20.00 25 29.25 3650 50.50 76.25B 28.50A 49.25A 51.00 +20.75 25 30.25 64 139 3655 66.50 78.25B 29.50A 78.25B 52.75 +21.25 11 31.50 20 20 3660 30.75 80.50B 30.75 52.50A 54.50 +21.75 144 32.75 46 77 3665 66.00 82.75B 31.75A 82.75B 56.25 +22.25 26 34.00 3670 68.75 85.25B 33.00A 85.25B 58.25 +23.00 21 35.25 88 3675 49.00 87.50B 34.25A 87.50B 60.00 +23.25 19 36.75 3680 50.75 90.00B 35.75A 79.75B 62.00 +24.00 53 38.00 20 26 3685 53.00 92.50B 37.00A 82.00B 64.00 +24.50 7 39.50 66 66 3690 73.25 95.00B 38.50A 63.75A 66.00 +25.00 2 41.00 165 3695 64.25 97.50B 39.75A 65.75A 68.00 +25.50 5 42.50 30 30 3700 66.50 100.25B 41.25A 67.75A 70.25 +26.00 338 44.25 122 209 3705 68.00 102.75B 42.75A 80.25B 72.50 +26.75 12 45.75 6 6 3710 70.25 105.50B 44.50A 105.50B 74.75 +27.25 3 47.50 5 133 3715 70.75 108.25B 46.00A 72.75A 77.00 +27.75 31 49.25 25 25 3720 75.25 111.25B 47.75A 111.25B 79.25 +28.25 25 51.00 31 46 3725 63.25 114.00B 49.25A 79.00A 81.75 +29.00 4 52.75 3730 67.00 117.00B 51.25A 117.00B 84.00 +29.25 5 54.75 100 242 3735 69.00 120.00B 53.00A 120.00B 86.75 +30.25 11 56.50 34 22 3740 71.25 123.00B 55.00A 123.00B 89.25 +30.75 8 58.50 106 3745 74.00 126.25B 56.75A 72.75A 91.75 +31.25 2 60.50 5 5 3750 76.00 129.25B 58.75A 129.00B 94.50 +31.75 20 62.75 217 365 3755 90.25 132.50B 60.75A 112.50B 97.25 +32.50 3 64.75 54 54 3760 74.75 135.75B 62.75A 135.50B 100.00 +33.00 75 67.00 137 166 3765 107.00 139.00B 64.75A 100.00A 102.75 +33.50 1 69.25 38 38 3770 101.25 142.50B 67.25A 142.00B 105.75 +34.25 3 71.50 40 18 3775 ---- 146.00B 69.25A 69.25A 108.75 +35.00 73.75 2 2 3780 104.25 149.50B 71.50A 95.00A 111.75 +35.50 75 76.25 94 138 3785 ---- 153.00B 74.00A 74.00A 114.75 +36.00 10 78.75 54 33 3790 117.75 156.50B 76.25A 115.00A 118.00 +36.75 12 81.25 83 102 3795 ---- 160.25B 78.75A 78.75A 121.25 +37.50 83.75 15 15 3800 87.25 163.75B 81.25A 120.50A 124.50 +38.25 5 86.25 85 593 3805 ---- 167.50B 83.75A 83.75A 127.75 +38.75 89.00 3810 ---- 171.25B 87.50A 87.50A 131.25 +39.50 91.75 7 3815 ---- 175.25B 90.00A 90.00A 134.75 +40.25 94.50 1 1 3820 146.25 179.00B 93.50A 178.50B 138.25 +40.75 1 97.50 10 102 3825 ---- 180.25B 96.50A 96.50A 141.75 +41.50 100.25 3830 115.00 180.50B 99.50A 141.25A 145.25 +42.00 2 103.25 2 25 3835 ---- 179.00B 102.25A 102.25A 149.00 +42.75 106.25 3840 ---- 178.50B 105.00A 105.00A 152.75 +43.50 109.25 1 97 3845 ---- 181.25B 108.25A 108.25A 156.50 +44.00 112.50 3850 156.25 185.25B 111.25A 185.00B 160.25 +44.75 8 115.50 13 457 3855 ---- 189.50B 114.50A 114.50A 164.25 +45.50 118.75 3860 ---- 193.50B 117.50A 117.50A 168.00 +46.00 122.00 1 33 3865 ---- 197.75B 120.75A 120.75A 172.00 +46.75 125.25 3870 ---- 202.00B 124.00A 124.00A 176.00 +47.25 128.75 2 85 3875 ---- 206.00B 127.50A 127.50A 180.25 +48.00 132.25 3880 ---- 210.50B 131.00A 131.00A 184.25 +48.50 135.75 2 48 3885 ---- 214.75B 134.50A 134.50A 188.50 +49.25 139.25 3890 ---- 219.00B 138.00A 138.00A 192.50 +49.75 142.75 27 3895 ---- 223.50B 141.50A 141.50A 196.75 +50.25 146.50 3900 ---- 227.75B 145.25A 145.25A 201.25 +51.25 150.00 9 216 3905 ---- 232.25B 149.00A 149.00A 205.50 +51.75 153.75 3910 ---- 236.50B 152.75A 152.75A 209.75 +52.00 157.75 11 14 3915 ---- 241.00B 156.50A 156.50A 214.25 +52.75 161.50 3920 ---- 245.50B 160.25A 160.25A 218.50 +53.00 165.50 284 3925 ---- 250.00B 164.25A 164.25A 223.00 +53.75 169.25 3930 ---- 254.50B 168.25A 168.25A 227.50 +54.25 173.25 14 3935 ---- 259.00B 172.25A 172.25A 232.00 +54.75 177.25 3940 ---- 263.50B 176.25A 176.25A 236.75 +55.25 181.50 30 3945 ---- 268.00B 180.25A 180.25A 241.25 +55.75 185.50 3950 ---- 272.75B 181.75A 181.75A 245.75 +56.00 189.75 30 3955 ---- 277.25B 188.75A 188.75A 250.50 +56.50 194.00 3960 ---- 282.00B 194.00A 194.00A 255.00 +56.75 198.25 4 3965 ---- 286.50B 197.25A 197.25A 259.75 +57.25 202.50 3970 ---- 291.25B 201.50A 201.50A 264.50 +57.75 206.75 14 3975 ---- 296.00B 205.75A 205.75A 269.25 +58.00 211.25 3980 ---- 300.75B 210.00A 210.00A 274.00 +58.50 215.50 3985 ---- 305.50B 214.50A 214.50A 278.75 +58.75 220.00 3990 ---- 310.25B 219.00A 219.00A 283.50 +59.00 224.50 17 3995 ---- 315.00B 223.50A 223.50A 288.25 +59.25 229.00 4000 ---- 319.75B 225.00A 225.00A 293.00 +59.50 233.50 30 4010 ---- 329.25B 237.25A 237.25A 302.75 +60.00 242.75 34 4020 ---- 338.75B 246.50A 246.50A 312.50 +60.50 252.00 1 4030 ---- 348.50B 256.00A 256.00A 322.25 +61.00 261.25 44 4040 ---- 349.00B 265.25A 265.25A 332.00 +61.25 270.75 18 4050 ---- 351.75B 271.75A 271.75A 341.75 +61.50 280.25 45 4060 ---- 353.00B 284.50A 284.50A 351.50 +61.50 290.00 18 4070 ---- 354.50B 294.00A 294.00A 361.50 +61.75 5 299.75 5 621 4080 ---- 355.00B 303.75A 303.75A 371.25 +61.75 309.50 14 4090 ---- 364.75B 313.50A 313.50A 381.25 +62.00 319.25 12 4100 ---- 376.00B 320.00A 320.00A 391.25 +62.25 329.00 20 4110 ---- 386.75B 333.25A 333.25A 401.00 +62.25 338.75 7 4120 ---- 396.50B 343.00A 343.00A 411.00 +62.25 348.75 4130 ---- 403.75B 352.75A 352.75A 421.00 +62.50 358.50 6 4140 ---- 415.25B 362.75A 362.75A 431.00 +62.50 368.50 19 4150 ---- 425.25B 369.00A 369.00A 441.00 +62.75 378.25 9 4160 ---- 436.25B 382.50A 382.50A 450.75 +62.50 388.25 4170 ---- 446.25B 392.50A 392.50A 460.75 +62.75 398.00 4180 ---- 456.25B 402.50A 402.50A 470.75 +62.75 408.00 4190 ---- 466.25B 412.50A 412.50A 480.75 +62.75 418.00 2 4200 ---- 480.50B 419.25A 419.25A 490.75 +62.75 428.00 4210 ---- 486.25B 433.00A 433.00A 500.75 +62.75 438.00 4220 ---- 495.00B 443.00A 443.00A 510.75 +63.00 447.75 4230 ---- 505.00B 453.00A 453.00A 520.75 +63.00 457.75 4240 ---- 515.25B 462.25A 462.25A 530.75 +63.00 467.75 4250 ---- 530.25B 468.50A 468.50A 540.50 +62.75 477.75 4260 ---- 535.00B 483.25A 483.25A 550.50 +62.75 487.75 4270 ---- 545.00B 492.75A 492.75A 560.50 +62.75 497.75 4280 ---- 554.75B 502.75A 502.75A 570.50 +62.75 507.75 4290 ---- 565.00B 512.75A 512.75A 580.50 +63.00 517.50 4300 ---- 580.25B 519.00A 519.00A 590.50 +63.00 527.50 4310 ---- 584.50B 532.75A 532.75A 600.50 +63.00 537.50 4320 ---- 594.50B 542.75A 542.75A 610.50 +63.00 547.50 4330 ---- 604.50B 552.75A 552.75A 620.50 +63.00 557.50 4340 ---- 612.50B 562.00A 562.00A 630.50 +63.00 567.50 4350 ---- 629.50B 568.75A 568.75A 640.50 +63.00 577.50 4360 ---- 632.25B 582.00A 582.00A 650.50 +63.00 587.50 4370 ---- 642.00B 592.75A 592.75A 660.50 +63.00 597.50 4380 ---- 654.50B 602.75A 602.75A 670.50 +63.00 607.50 4390 ---- 664.50B 612.00A 612.00A 680.50 +63.00 617.50 4400 ---- 680.25B 618.25A 618.25A 690.50 +63.00 627.50 4410 ---- 684.50B 632.00A 632.00A 700.25 +62.75 637.50 4420 ---- 694.50B 642.00A 642.00A 710.25 +62.75 647.50 4430 ---- 704.50B 652.00A 652.00A 720.25 +63.00 657.25 4440 ---- 714.50B 662.00A 662.00A 730.25 +63.00 667.25 4450 ---- 730.00B 668.25A 668.25A 740.25 +63.00 677.25 4460 ---- 734.50B 682.00A 682.00A 750.25 +63.00 687.25 4470 ---- 742.00B 692.00A 692.00A 760.25 +63.00 697.25 4480 ---- 753.00B 702.00A 702.00A 770.25 +63.00 707.25 4490 ---- 765.75B 712.00A 712.00A 780.25 +63.00 717.25 4500 ---- 779.75B 718.75A 718.75A 790.25 +63.00 727.25 4510 ---- 784.75B 732.00A 732.00A 800.25 +63.00 737.25 4520 ---- 792.00B 742.00A 742.00A 810.25 +63.00 747.25 4530 ---- 805.50B 752.00A 752.00A 820.25 +63.00 757.25 4540 ---- 814.25B 762.00A 762.00A 830.25 +63.00 767.25 4550 ---- 829.50B 768.25A 768.25A 840.25 +63.00 777.25 4600 ---- 879.50B 818.50A 818.50A 890.25 +63.00 827.25 4650 ---- 929.25B 868.00A 868.00A 940.00 +63.00 877.00 4700 ---- 980.00B 918.25A 918.25A 990.00 +63.00 927.00 4750 ---- 1030.00B 968.50A 968.50A 1040.00 +63.00 977.00 4800 ---- 1079.50B 1018.00A 1018.00A 1090.00 +63.00 1027.00 4900 ---- 1179.50B 1118.25A 1118.25A 1189.75 +63.00 1126.75 5000 ---- 1279.50B 1217.75A 1217.75A 1289.75 +63.00 1226.75 5100 ---- 1379.25B 1318.25A 1318.25A 1389.50 +63.00 1326.50 5200 ---- 1479.50B 1418.00A 1418.00A 1489.50 +63.00 1426.50 5300 ---- 1579.25B 1517.50A 1517.50A 1589.50 +63.25 1526.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6734 2450 12461 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2778.25B 2717.50A 2778.25B 2706.00 -62.75 2768.75 1100 ---- 2678.75B 2617.75A 2678.75B 2606.00 -63.00 2669.00 1200 ---- 2578.75B 2517.75A 2578.75B 2506.25 -62.75 2569.00 1300 ---- 2478.50B 2418.00A 2478.50B 2406.25 -63.00 2469.25 1400 ---- 2379.00B 2317.75A 2379.00B 2306.50 -62.75 2369.25 1500 ---- 2278.75B 2218.25A 2278.75B 2206.50 -62.75 2269.25 1600 ---- 2179.00B 2118.00A 2179.00B 2106.75 -62.75 2169.50 1700 ---- 2079.25B 2018.50A 2079.25B 2006.75 -62.75 2069.50 1800 ---- 1979.25B 1918.00A 1979.25B 1907.00 -62.75 1969.75 1900 ---- 1879.00B 1818.25A 1879.00B 1807.00 -62.75 1869.75 2000 ---- 1779.50B 1718.25A 1779.50B 1707.25 -62.75 1770.00 2100 ---- 1679.75B 1618.75A 1679.25B 1607.25 -62.75 1670.00 2200 ---- 1579.50B 1518.50A 1579.50B 1507.50 -62.75 1570.25 2250 ---- ---- ---- 1468.50A 1457.50 UNCH ---- 2300 ---- 1479.75B 1418.75A 1479.75B 1407.50 -62.75 1470.25 2350 ---- 1429.50B 1368.50A 1429.50B 1357.50 -63.00 1420.50 2400 ---- 1380.00B 1318.75A 1380.00B 1307.75 -62.75 1370.50 2450 ---- 1329.75B 1269.25A 1329.75B 1257.75 -62.75 1320.50 2500 ---- 1279.50B 1219.00A 1279.50B 1207.75 -62.75 1270.50 2550 ---- 1230.00B 1169.25A 1230.00B 1158.00 -62.75 1220.75 2600 ---- 1180.25B 1119.00A 1179.75B 1108.00 -62.75 1170.75 2650 ---- 1130.00B 1069.50A 1130.00B 1058.00 -62.75 1120.75 2700 ---- 1079.75B 1019.50A 1079.75B 1008.25 -62.75 1071.00 2750 ---- 1030.50B 969.25A 1030.50B 958.25 -62.75 1021.00 2800 ---- 979.75B 919.25A 979.25B 908.50 -62.75 971.25 2850 ---- 930.25B 870.25A 930.25B 858.75 -62.50 921.25 2900 ---- 880.75B 819.50A 880.75B 808.75 -62.50 871.25 2950 ---- 830.75B 769.75A 830.75B 759.00 -62.50 821.50 3000 ---- 781.00B 720.00A 780.50B 709.25 -62.50 771.75 3020 ---- ---- ---- 706.00A 689.50 UNCH ---- 3030 ---- ---- ---- 696.00A 679.50 UNCH ---- 3040 ---- ---- ---- 685.00A 669.50 UNCH ---- 3050 ---- 731.25B 670.50A 731.25B 659.50 -62.25 721.75 3060 ---- 717.00B 665.00A 717.00B 649.75 -62.25 712.00 3070 ---- 707.25B 655.00A 707.25B 639.75 -62.25 702.00 3080 ---- 697.25B 645.00A 697.25B 629.75 -62.25 692.00 3090 ---- 687.25B 635.25A 687.25B 619.75 -62.25 682.00 3100 ---- 681.25B 620.50A 681.25B 610.00 -62.00 672.00 3110 ---- 667.25B 615.25A 667.25B 600.00 -62.25 662.25 3120 ---- 657.25B 605.25A 657.25B 590.25 -62.00 652.25 3130 ---- 647.50B 595.50A 647.50B 580.25 -62.00 642.25 3140 ---- 637.50B 585.50A 637.50B 570.25 -62.00 632.25 3150 ---- 630.50B 572.00A 630.25B 560.50 -62.00 622.50 3160 ---- 617.75B 566.50A 617.75B 550.50 -62.00 612.50 3170 ---- 607.75B 556.50A 607.75B 540.75 -61.75 602.50 3180 ---- 597.75B 546.50A 597.75B 530.75 -61.75 592.50 3190 ---- 588.00B 536.75A 588.00B 521.00 -61.75 582.75 3200 ---- 581.50B 522.00A 581.50B 511.00 -61.75 572.75 3210 ---- 568.00B 518.25A 568.00B 501.25 -61.50 562.75 3220 ---- 558.00B 509.75A 558.00B 491.25 -61.75 553.00 3230 ---- 548.25B 498.50A 548.25B 481.50 -61.50 543.00 3240 ---- 538.25B 487.25A 538.25B 471.75 -61.50 533.25 3250 ---- 532.00B 472.50A 532.00B 462.00 -61.25 523.25 3260 ---- 518.75B 469.00A 518.75B 452.00 -61.50 513.50 3270 ---- 508.50B 457.00A 508.50B 442.25 -61.25 503.50 3280 ---- 498.75B 447.25A 498.75B 432.50 -61.25 493.75 3290 ---- 488.75B 437.50A 488.75B 422.75 -61.00 483.75 3300 ---- 483.00B 389.25A 483.00B 413.25 -60.75 474.00 3310 ---- 469.00B 379.50A 469.00B 403.50 -60.50 464.00 3320 ---- 459.25B 369.75A 459.25B 393.75 -60.50 454.25 3330 ---- 449.50B 360.25A 449.50B 384.25 -60.25 444.50 3340 ---- 439.75B 350.75A 439.75B 374.50 -60.25 434.75 3350 ---- 433.50B 341.50A 433.50B 365.00 -60.00 425.00 3360 ---- 420.25B 332.00A 420.25B 355.50 -59.75 415.25 3370 ---- 410.50B 322.75A 410.25B 346.00 -59.50 405.50 3380 ---- 400.75B 313.50A 313.50A 336.50 -59.25 395.75 3390 ---- 391.00B 304.50A 391.00B 327.00 -59.00 386.00 3395 ---- ---- ---- 299.75A 322.50 UNCH ---- 3400 ---- 385.25B 295.25A 385.25B 317.75 -58.50 376.25 3405 ---- ---- ---- 290.75A 313.00 UNCH ---- 3410 ---- 372.25B 286.25A 372.25B 308.50 -58.25 366.75 3415 ---- ---- ---- 281.75A 303.75 UNCH ---- 3420 ---- 362.25B 277.25A 277.25A 299.25 -58.00 357.25 3425 ---- ---- ---- 272.75A 294.50 UNCH ---- 3430 ---- 352.75B 268.25A 352.75B 290.00 -57.50 347.50 3435 ---- ---- ---- 264.00A 285.50 UNCH ---- 3440 ---- 343.00B 259.50A 343.00B 281.00 -57.00 338.00 3445 ---- ---- ---- 255.00A 276.50 UNCH ---- 3450 ---- 336.75B 250.75A 336.75B 272.00 -56.50 328.50 3455 ---- ---- ---- 246.50A 267.50 UNCH ---- 3460 ---- 324.50B 242.00A 321.25B 263.00 -56.25 319.25 3465 ---- ---- ---- 237.75A 258.50 UNCH ---- 3470 ---- 315.00B 233.50A 233.50A 254.00 -55.75 309.75 3475 ---- ---- ---- 213.75A 249.75 UNCH ---- 3480 ---- 305.75B 209.75A 305.75B 245.25 -55.25 300.50 3485 ---- ---- ---- 205.50A 241.00 UNCH ---- 3490 ---- 296.50B 201.50A 293.25B 236.50 -54.75 291.25 3495 ---- ---- ---- 197.50A 232.25 UNCH ---- 3500 ---- 290.50B 193.75A 290.50B 228.00 -54.00 282.00 3505 ---- ---- ---- 189.75A 223.75 UNCH ---- 3510 ---- 275.75B 185.75A 275.75B 219.50 -53.25 272.75 3515 ---- ---- ---- 182.00A 215.25 UNCH ---- 3520 ---- 268.50B 178.00A 268.50B 211.00 -52.75 263.75 3525 ---- ---- ---- 174.25A 206.75 UNCH ---- 3530 ---- 257.75B 170.50A 257.75B 202.75 -52.00 254.75 3535 181.50 181.50 181.50 180.25A 198.50 UNCH 1 ---- 3540 ---- 251.25B 163.00A 251.25B 194.50 -51.25 245.75 3545 185.75 185.75 159.25A 159.25A 190.50 UNCH 1 ---- 3550 ---- 245.25B 155.75A 245.25B 186.50 -50.50 237.00 3555 ---- ---- ---- 152.00A 182.50 UNCH ---- 3560 ---- 233.75B 148.50A 233.75B 178.50 -49.75 228.25 3565 ---- ---- ---- 145.00A 174.50 UNCH ---- 3570 ---- 225.25B 141.50A 225.25B 170.75 -48.75 219.50 3575 ---- ---- ---- 138.00A 166.75 UNCH ---- 3580 ---- 216.50B 134.50A 216.00B 163.00 -48.00 211.00 3585 ---- ---- ---- 131.25A 159.00 UNCH ---- 3590 ---- 207.50B 127.75A 207.50B 155.25 -47.25 202.50 3595 ---- ---- ---- 124.50A 151.50 UNCH ---- 3600 ---- 199.75B 121.25A 199.00B 148.00 -46.25 194.25 3605 ---- ---- ---- 118.00A 144.25 UNCH ---- 3610 ---- 191.50B 114.75A 191.50B 140.50 -45.50 186.00 3615 ---- ---- ---- 111.50A 137.00 UNCH ---- 3620 ---- 182.75B 108.50A 182.75B 133.50 -44.50 178.00 3625 ---- ---- ---- 105.50A 130.00 UNCH ---- 3630 ---- 175.50B 102.25A 175.00B 126.50 -43.75 170.25 3635 ---- ---- ---- 99.25A 123.00 UNCH ---- 3640 106.75 167.75B 96.50A 122.00B 119.75 -42.75 1 162.50 3645 ---- ---- ---- 93.50A 116.25 UNCH ---- 3650 ---- 160.25B 90.75A 159.25B 113.00 -41.75 154.75 3655 97.75 97.75 87.75A 112.00B 109.75 UNCH 1 ---- 3660 ---- 152.75B 85.00A 152.00B 106.50 -40.75 147.25 3665 92.00 92.00 82.25A 82.25A 103.25 UNCH 1 ---- 3670 ---- 145.25B 79.75A 144.50B 100.25 -39.75 140.00 3675 ---- ---- ---- 77.00A 97.00 UNCH ---- 3680 95.50 138.00B 74.50A 74.50A 94.00 -38.75 1 132.75 3685 80.50 80.50 80.50 79.00A 91.00 UNCH 11 ---- 3690 ---- 131.00B 69.50A 130.25B 88.25 -37.50 125.75 3695 ---- ---- ---- 67.00A 85.25 UNCH ---- 3700 ---- 124.50B 64.50A 124.50B 82.50 -36.50 119.00 3705 ---- ---- ---- 62.25A 79.50 UNCH ---- 3710 ---- 117.25B 60.00A 117.25B 77.00 -35.50 112.50 3715 ---- ---- ---- 57.75A 74.25 UNCH ---- 3720 ---- 112.50B 55.50A 112.50B 71.50 -34.50 106.00 3725 ---- ---- ---- 53.50A 69.00 UNCH ---- 3730 ---- 106.25B 51.25A 106.25B 66.50 -33.25 99.75 3735 ---- ---- ---- 49.25A 64.00 UNCH ---- 3740 ---- 100.00B 47.25A 100.00B 61.50 -32.25 93.75 3745 ---- ---- ---- 45.50A 59.25 UNCH ---- 3750 52.00 93.75B 43.50A 58.50B 56.75 -31.00 22 87.75 3755 ---- ---- ---- 41.75A 54.50 UNCH ---- 3760 ---- 88.00B 40.00A 88.00B 52.50 -29.75 82.25 3765 ---- ---- ---- 38.25A 50.25 UNCH ---- 3770 ---- 82.25B 36.50A 82.25B 48.25 -28.50 76.75 3775 ---- ---- ---- 35.00A 46.00 UNCH ---- 3780 74.75 76.75B 33.25A 47.75B 44.25 -27.25 40 71.50 15 7 3785 ---- ---- ---- 31.75A 42.25 UNCH ---- 3790 ---- 71.50B 30.25A 71.50B 40.25 -26.25 66.50 3795 ---- ---- ---- 29.00A 38.50 UNCH ---- 3800 ---- 66.25B 27.50A 66.25B 36.75 -25.00 61.75 3805 30.00 30.00 30.00 29.25A 35.00 UNCH 42 ---- 3810 ---- 61.50B 25.00A 61.50B 33.50 -23.50 57.00 3815 ---- ---- ---- 23.75A 31.75 UNCH ---- 3820 ---- 56.75B 22.50A 56.75B 30.25 -22.25 52.50 3825 36.75 36.75 21.25A 21.25A 28.75 UNCH 27 ---- 3830 ---- 52.25B 20.25A 52.25B 27.25 -21.25 48.50 3835 ---- ---- ---- 19.25A 26.00 UNCH ---- 3840 ---- 48.00B 18.25A 48.00B 24.50 -20.00 44.50 3845 ---- ---- ---- 17.25A 23.25 UNCH ---- 3850 21.75 44.00B 16.25A 22.50B 22.00 -18.50 38 40.50 3855 ---- ---- ---- 15.50A 20.75 UNCH ---- 3860 ---- 40.25B 14.50A 40.25B 19.75 -17.25 37.00 3865 ---- ---- ---- 13.75A 18.50 UNCH ---- 3870 ---- 36.50B 13.00A 36.25B 17.50 -16.00 33.50 2 2 3875 ---- ---- ---- 12.25A 16.50 UNCH ---- 3880 ---- 33.25B 11.50A 33.25B 15.50 -15.00 30.50 3885 ---- ---- ---- 11.00A 14.75 UNCH ---- 3890 ---- 30.00B 10.25A 29.75B 13.75 -13.75 27.50 3895 ---- ---- ---- 9.75A 13.00 UNCH ---- 3900 ---- 27.00B 9.00A 26.75B 12.25 -12.50 24.75 3905 ---- ---- ---- 8.50A 11.50 UNCH ---- 3910 ---- 24.25B 8.00A 24.00B 10.75 -11.25 22.00 40 40 3915 ---- ---- ---- 7.50A 10.00 UNCH ---- 3920 ---- 21.50B 7.00A 21.50B 9.25 -10.50 19.75 3925 ---- ---- ---- 6.75A 8.75 UNCH ---- 3930 ---- 19.25B 6.25A 19.25B 8.25 -9.25 17.50 3935 ---- ---- ---- 6.00A 7.50 UNCH ---- 3940 ---- 17.00B 5.50A 17.00B 7.00 -8.50 15.50 3945 ---- ---- ---- 5.25A 6.50 UNCH ---- 3950 13.50 15.00B 4.80A 9.25B 6.25 -7.25 2 13.50 3955 ---- ---- ---- 4.50A 5.75 UNCH ---- 3960 ---- 13.25B 4.20A 13.25B 5.25 -6.75 12.00 3970 9.25 11.75B 3.70A 10.50B 4.60 -5.90 1 10.50 3980 ---- 10.00B 3.25A 10.00B 3.95 -5.05 9.00 3990 ---- 8.50B 2.85A 8.50B 3.40 -4.60 8.00 4000 ---- 7.75B 2.55A 7.75B 2.95 -4.05 7.00 4010 ---- 6.50B 2.25A 6.50B 2.50 -3.50 6.00 4020 ---- 5.75B 1.95A 5.75B 2.15 -3.10 5.25 4030 ---- 4.95B 1.75A 4.95B 1.85 -2.60 4.45 4040 ---- 4.20B 1.55A 4.20B 1.60 -2.25 3.85 4050 ---- 3.60B 1.35A 3.60B 1.40 -1.95 3.35 4060 1.25 3.05B 1.20A 1.35B 1.20 -1.70 153 2.90 4070 ---- 2.60B 1.05A 2.60B 1.05 -1.45 2.50 4080 ---- ---- .95A .95A .90 -1.30 2.20 4090 ---- ---- .85A .85A .80 -1.10 1.90 42 42 4100 ---- ---- .75A .75A .70 -.95 1.65 4110 ---- ---- .65A .65A .60 -.85 1.45 4120 ---- ---- .60A .60A .55 -.75 1.30 4130 ---- ---- .55A .55A .45 -.70 1.15 4140 ---- ---- .50A .50A .40 -.60 1.00 4150 ---- ---- .45A .45A .40 -.50 .90 4160 ---- ---- .40A .40A .35 -.45 .80 4170 ---- ---- .40A .40A .30 -.40 .70 4180 ---- ---- .35A .35A .25 -.40 .65 4190 ---- ---- .30A .30A .25 -.30 .55 4200 ---- ---- .30A .30A .25 -.25 .50 4250 ---- ---- .20A .20A .15 -.15 .30 4300 ---- ---- ---- ---- .10 -.05 .15 4350 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 .05 .05 .05 .05 .05 +.05 351 CAB 800 ---- 2978.50B 2918.00A 2978.00B 2905.75 -62.75 2968.50 900 ---- 2877.50B 2817.50A 2877.25B 2806.00 -62.75 2868.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 693 99 91 E1D OCT22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- .10A .05 UNCH ---- 2300 ---- .10B ---- .10B .10 +.05 .05 2350 ---- .15B ---- .15B .10 +.05 .05 2400 ---- .20B ---- .20B .10 +.05 .05 2450 ---- .20B ---- .20B .15 +.10 .05 2500 ---- .25B ---- .25B .20 +.10 .10 2550 ---- .30B ---- .30B .20 +.10 .10 2600 ---- .40B ---- .40B .25 +.10 .15 2650 ---- .50B ---- .50B .30 +.15 .15 2700 ---- .60B ---- .60B .35 +.15 .20 2750 ---- .75B ---- .75B .40 +.20 .20 2800 ---- .90B ---- .90B .50 +.25 .25 2850 ---- 1.15B ---- 1.15B .60 +.30 .30 2900 ---- 1.40B ---- 1.40B .70 +.30 .40 2950 ---- 1.70B ---- 1.70B .85 +.40 9 .45 3000 1.90 2.05B 1.90 2.05B 1.05 +.50 2 .55 3020 ---- ---- ---- .70A 1.15 UNCH ---- 3030 ---- ---- ---- .75A 1.20 UNCH ---- 3040 ---- ---- ---- .75A 1.25 UNCH ---- 3050 ---- 2.55B ---- 2.55B 1.30 +.60 .70 3060 ---- 2.65B ---- 2.65B 1.35 +.60 .75 3070 ---- 2.75B ---- 2.75B 1.45 +.70 .75 3080 ---- 2.90B ---- 2.90B 1.50 +.70 .80 3090 ---- 3.00B ---- 3.00B 1.55 +.70 .85 3100 2.35 3.15B 2.35 1.65A 1.65 +.75 1 .90 3 3 3110 ---- 3.35B ---- 3.35B 1.70 +.75 .95 3120 ---- 3.50B ---- 3.50B 1.80 +.85 .95 3130 ---- 3.65B ---- 3.65B 1.85 +.85 1.00 3140 1.90 3.85B 1.90 3.85B 1.95 +.90 248 1.05 3150 ---- 4.05B ---- 4.05B 2.05 +.95 1.10 3160 ---- 4.25B ---- 4.25B 2.15 +1.00 1.15 3170 ---- 4.45B ---- 4.45B 2.25 +1.00 3 1.25 3180 2.40 4.70B 2.40 4.70B 2.35 +1.05 35 1.30 3190 ---- 4.95B ---- 4.95B 2.50 +1.15 1.35 3200 ---- 5.00B 1.40A 1.40A 2.60 +1.15 1.45 3210 ---- 5.50B ---- 5.50B 2.75 +1.25 1.50 3220 ---- 5.75B 1.55A 1.55A 2.90 +1.30 1.60 122 122 3230 ---- 6.00B 1.60A 1.60A 3.05 +1.35 1.70 3240 ---- 6.25B 1.70A 1.70A 3.20 +1.45 1.75 3250 ---- 6.75B 1.80A 1.80A 3.40 +1.55 1.85 3260 ---- 7.25B 1.90A 1.90A 3.60 +1.60 2.00 3270 ---- 7.50B 1.95A 1.95A 3.80 +1.70 2.10 3280 ---- 8.00B 2.05A 2.05A 4.05 +1.85 2.20 3290 ---- 8.50B 2.20A 2.20A 4.30 +1.95 2.35 3300 ---- 9.00B 2.35A 2.35A 4.60 +2.10 2.50 3310 ---- 9.75B 2.45A 2.45A 4.90 +2.25 2.65 3320 ---- 10.25B 2.60A 2.60A 5.25 +2.45 2 2.80 3330 ---- 11.00B 2.75A 2.75A 5.50 +2.50 1 3.00 3340 ---- 11.75B 2.95A 2.95A 6.00 +2.80 1 3.20 3350 ---- 12.50B 3.15A 3.15A 6.50 +3.10 3.40 3360 ---- 13.25B 3.35A 3.35A 6.75 +3.10 3.65 3370 ---- 14.00B 3.60A 3.60A 7.25 +3.35 3.90 3380 ---- 15.00B 3.85A 3.85A 7.75 +3.60 4.15 3390 9.00 16.00B 4.10A 16.00B 8.50 +4.05 25 4.45 3395 ---- ---- ---- 4.25A 8.75 UNCH ---- 3400 ---- 17.00B 4.40A 4.40A 9.00 +4.20 4.80 3405 ---- ---- ---- 4.55A 9.50 UNCH ---- 3410 10.75 18.25B 4.75A 18.25B 9.75 +4.50 71 5.25 3415 ---- ---- ---- 4.90A 10.25 UNCH ---- 3420 ---- 19.50B 5.25A 5.25A 10.50 +5.00 5.50 3425 ---- ---- ---- 5.50A 11.00 UNCH ---- 3430 ---- 20.75B 5.50A 5.50A 11.25 +5.25 6.00 3435 ---- ---- ---- 5.75A 11.75 UNCH ---- 3440 ---- 22.25B 6.00A 6.00A 12.25 +5.75 6.50 3445 ---- ---- ---- 6.25A 12.75 UNCH ---- 3450 ---- 23.75B 6.50A 6.50A 13.25 +6.25 7.00 3455 ---- ---- ---- 6.75A 13.75 UNCH ---- 3460 ---- 25.25B 7.00A 7.00A 14.25 +6.75 7.50 3465 15.00 26.25B 15.00 14.25A 14.75 UNCH 64 ---- 3470 ---- 27.00B 7.50A 7.50A 15.25 +7.25 8.00 3475 ---- ---- ---- 8.00A 16.00 UNCH ---- 3480 ---- 28.75B 8.25A 8.25A 16.50 +7.75 8.75 3485 ---- ---- ---- 8.50A 17.25 UNCH ---- 3490 ---- 30.75B 9.00A 9.00A 17.75 +8.25 9.50 3495 ---- ---- ---- 9.25A 18.50 UNCH ---- 3500 21.50 32.75B 9.75A 24.75B 19.25 +9.00 6 10.25 3505 ---- ---- ---- 10.00A 20.00 UNCH ---- 3510 21.25 35.00B 10.50A 35.00B 20.75 +9.75 44 11.00 3515 ---- ---- ---- 11.75A 21.50 UNCH ---- 3520 ---- 37.25B 11.50A 11.50A 22.25 +10.25 12.00 3525 26.25 38.50B 26.25 22.50A 23.00 UNCH 3 ---- 3530 ---- 39.75B 12.50A 12.50A 24.00 +11.00 13.00 3535 ---- ---- ---- 13.50A 24.75 UNCH ---- 3540 ---- 42.25B 13.50A 13.50A 25.75 +11.75 14.00 3545 22.75 43.50B 22.75 43.50B 26.75 UNCH 27 ---- 3550 ---- 44.75B 14.50A 14.50A 27.50 +12.25 15.25 3555 ---- ---- ---- 15.75A 28.50 UNCH ---- 3560 ---- 47.50B 15.75A 15.75A 29.75 +13.25 16.50 3565 ---- ---- ---- 17.00A 30.75 UNCH ---- 3570 ---- 50.50B 17.00A 17.00A 31.75 +14.00 17.75 3575 31.00 52.00B 31.00 52.00B 33.00 UNCH 20 ---- 3580 34.00 53.50B 18.25A 53.50B 34.00 +14.75 37 19.25 3585 ---- ---- ---- 19.75A 35.25 UNCH ---- 3590 ---- 56.75B 19.75A 19.75A 36.50 +15.75 20.75 3595 37.25 58.50B 37.25 33.75A 37.75 UNCH 18 ---- 3600 39.50 60.25B 21.50A 60.25B 39.00 +16.50 33 22.50 3605 39.75 62.00B 39.75 62.00B 40.25 UNCH 40 ---- 3610 41.00 63.75B 23.00A 63.75B 41.75 +17.50 16 24.25 3615 42.00 65.50B 42.00 39.00A 43.00 UNCH 16 ---- 3620 49.00 67.50B 25.00A 43.25A 44.50 +18.25 14 26.25 3625 ---- ---- ---- 26.75A 46.00 UNCH ---- 3630 ---- 71.50B 27.00A 71.50B 47.50 +19.25 28.25 1 1 3635 ---- ---- ---- 28.75A 49.00 UNCH 1 ---- 3640 ---- 75.50B 29.00A 29.00A 50.75 +20.25 1 30.50 3645 ---- ---- ---- 31.25A 52.25 UNCH ---- 3650 ---- 79.75B 31.25A 31.25A 54.00 +21.00 33.00 3655 ---- ---- ---- 33.25A 55.75 UNCH ---- 3660 ---- 84.00B 33.50A 33.50A 57.50 +22.00 35.50 3665 ---- ---- ---- 35.75A 59.25 UNCH ---- 3670 ---- 88.75B 36.25A 36.25A 61.25 +23.25 38.00 3675 ---- ---- ---- 38.50A 63.25 UNCH ---- 3680 ---- 93.50B 38.75A 38.75A 65.00 +24.00 41.00 3685 ---- ---- ---- 41.25A 67.00 UNCH 2 ---- 3690 74.50 98.50B 41.50A 67.00A 69.25 +25.25 4 44.00 3695 76.75 101.00B 76.75 101.00B 71.25 UNCH 1 ---- 3700 ---- 103.50B 44.50A 44.50A 73.50 +26.50 47.00 3705 75.50 106.25B 75.50 106.25B 75.50 UNCH 1 ---- 3710 78.50 109.00B 47.75A 74.00A 78.00 +27.50 19 50.50 3715 86.50 111.75B 86.50 111.75B 80.25 UNCH 1 ---- 3720 ---- 114.50B 51.00A 51.00A 82.50 +28.50 54.00 3725 ---- ---- ---- 53.75A 85.00 UNCH ---- 3730 ---- 120.25B 54.50A 54.50A 87.50 +29.75 57.75 3735 ---- ---- ---- 57.25A 90.00 UNCH ---- 3740 ---- 126.25B 58.25A 58.25A 92.50 +30.75 61.75 3745 ---- ---- ---- 61.00A 95.25 UNCH ---- 3750 112.75 132.50B 62.00A 116.50B 97.75 +32.00 1 65.75 3755 101.50 135.50B 101.50 96.75A 100.50 UNCH 1 ---- 3760 ---- 138.75B 66.25A 66.25A 103.25 +33.00 70.25 3765 107.25 142.00B 107.25 102.25A 106.25 UNCH 1 ---- 3770 ---- 145.50B 70.50A 70.50A 109.00 +34.25 74.75 3775 ---- ---- ---- 74.00A 112.00 UNCH ---- 3780 ---- 152.25B 75.00A 75.00A 115.00 +35.50 11 79.50 3 3 3785 ---- ---- ---- 78.25A 118.00 UNCH ---- 3790 ---- 159.25B 80.00A 80.00A 121.25 +36.75 84.50 3795 ---- ---- ---- 83.00A 124.50 UNCH ---- 3800 ---- 166.50B 84.50A 84.50A 127.75 +38.25 89.50 3805 ---- ---- ---- 88.25A 131.00 UNCH ---- 3810 ---- 173.75B 91.00A 91.00A 134.25 +39.25 95.00 3815 ---- ---- ---- 93.75A 137.75 UNCH ---- 3820 ---- 181.50B 97.25A 97.25A 141.00 +40.50 100.50 3825 ---- ---- ---- 100.00A 144.50 UNCH ---- 3830 ---- 188.25B 102.75A 102.75A 148.25 +42.00 106.25 3835 ---- ---- ---- 105.75A 151.75 UNCH ---- 3840 ---- 188.50B 108.50A 108.50A 155.50 +43.25 112.25 3845 ---- ---- ---- 111.50A 159.25 UNCH ---- 3850 ---- 187.25B 114.75A 114.75A 163.00 +44.50 118.50 3855 ---- ---- ---- 117.75A 166.75 UNCH ---- 3860 ---- 195.50B 120.75A 120.75A 170.50 +45.50 125.00 3865 ---- ---- ---- 124.00A 174.50 UNCH ---- 3870 ---- 203.75B 127.25A 127.25A 178.25 +46.75 131.50 3875 ---- ---- ---- 130.50A 182.25 UNCH ---- 3880 ---- 212.00B 134.00A 134.00A 186.50 +48.25 138.25 3885 ---- ---- ---- 137.50A 190.50 UNCH ---- 3890 ---- 220.50B 141.00A 141.00A 194.50 +49.25 145.25 3895 ---- ---- ---- 144.50A 198.75 UNCH ---- 3900 ---- 229.25B 148.25A 148.25A 203.00 +50.50 152.50 3905 ---- ---- ---- 151.75A 207.25 UNCH ---- 3910 ---- 238.00B 155.50A 155.50A 211.50 +51.50 160.00 3915 ---- ---- ---- 160.00A 215.75 UNCH ---- 3920 ---- 246.75B 163.00A 163.00A 220.00 +52.50 167.50 3925 ---- ---- ---- 167.00A 224.50 UNCH ---- 3930 ---- 255.75B 171.50A 171.50A 229.00 +53.75 175.25 3935 ---- ---- ---- 174.75A 233.25 UNCH ---- 3940 ---- 264.50B 179.50A 179.50A 237.75 +54.50 183.25 3945 ---- ---- ---- 183.00A 242.25 UNCH ---- 3950 ---- 273.75B 184.00A 184.00A 247.00 +55.50 191.50 3955 ---- ---- ---- 191.75A 251.50 UNCH ---- 3960 ---- 282.75B 195.75A 195.75A 256.00 +56.25 199.75 3970 ---- 292.00B 206.00A 206.00A 265.25 +57.00 208.25 3980 ---- 301.25B 212.25A 212.25A 274.75 +57.75 217.00 3990 ---- 310.75B 221.00A 221.00A 284.00 +58.25 225.75 4000 ---- 320.00B 226.50A 226.50A 293.50 +59.00 234.50 4010 ---- 329.50B 239.00A 239.00A 303.25 +59.50 243.75 4020 ---- 339.00B 248.00A 248.00A 312.75 +60.00 252.75 4030 ---- 348.75B 257.25A 257.25A 322.50 +60.25 262.25 4040 ---- 349.00B 266.75A 266.75A 332.25 +60.75 271.50 4050 ---- 352.00B 273.25A 273.25A 342.00 +61.00 281.00 4060 ---- 353.25B 285.50A 285.50A 351.75 +61.25 290.50 4070 ---- 354.75B 295.25A 295.25A 361.75 +61.50 300.25 4080 ---- 356.50B 304.75A 304.75A 371.50 +61.75 309.75 4090 ---- 365.50B 314.50A 314.50A 381.25 +61.75 319.50 4100 ---- 379.75B 320.25A 320.25A 391.25 +62.00 329.25 4110 ---- 386.00B 333.75A 333.75A 401.25 +62.25 339.00 4120 ---- 395.00B 344.00A 344.00A 411.00 +62.00 349.00 4130 ---- 405.75B 353.75A 353.75A 421.00 +62.25 358.75 4140 ---- 415.75B 363.50A 363.50A 431.00 +62.50 368.50 4150 ---- 430.25B 369.50A 369.50A 441.00 +62.50 378.50 4160 ---- 435.50B 383.25A 383.25A 450.75 +62.50 388.25 4170 ---- 445.50B 393.25A 393.25A 460.75 +62.50 398.25 4180 ---- 455.50B 406.00A 406.00A 470.75 +62.50 408.25 4190 ---- 465.50B 415.75A 415.75A 480.75 +62.75 418.00 4200 ---- 479.50B 419.00A 419.00A 490.75 +62.75 428.00 4250 ---- 529.75B 468.75A 468.75A 540.50 +62.75 477.75 4300 ---- 580.00B 519.00A 519.00A 590.50 +63.00 527.50 4350 ---- 630.00B 568.50A 568.50A 640.25 +62.75 577.50 4400 ---- 679.00B 618.50A 618.50A 690.25 +63.00 627.25 4500 ---- 779.00B 718.75A 718.75A 790.25 +63.00 727.25 4600 ---- 878.75B 818.25A 818.25A 890.00 +63.00 827.00 4700 ---- 979.00B 919.25A 919.25A 990.00 +63.00 927.00 4800 ---- 1079.50B 1018.00A 1018.00A 1089.75 +63.00 1026.75 4900 ---- 1179.50B 1118.00A 1118.00A 1189.75 +63.00 1126.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 129 129 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 2777.50B 2724.50A 2777.50B 2705.00 -62.75 500 2767.75 250 1100 ---- 2677.75B 2616.75A 2677.75B 2605.25 -62.75 2668.00 1200 ---- 2577.75B 2517.25A 2577.75B 2505.25 -63.00 2568.25 1300 ---- 2477.75B 2417.50A 2477.75B 2405.50 -62.75 2468.25 1400 ---- 2378.00B 2317.00A 2378.00B 2305.75 -62.75 2368.50 1500 ---- 2278.00B 2218.50A 2278.00B 2205.75 -62.75 2268.50 1600 ---- 2178.50B 2117.25A 2178.00B 2106.00 -62.75 2168.75 1700 ---- 2078.00B 2017.50A 2078.00B 2006.00 -63.00 2069.00 1800 ---- 1978.75B 1918.25A 1978.25B 1906.25 -62.75 1969.00 1900 ---- 1878.00B 1818.25A 1877.50B 1806.25 -63.00 1869.25 2000 ---- 1779.00B 1718.25A 1779.00B 1706.50 -62.75 1769.25 2100 ---- 1678.75B 1619.00A 1678.75B 1606.75 -62.75 1669.50 2200 ---- 1579.25B 1518.50A 1579.25B 1507.00 -62.75 1569.75 2250 ---- ---- ---- 1468.00A 1457.00 UNCH ---- 2300 ---- 1479.00B 1419.00A 1479.00B 1407.00 -63.00 1470.00 2350 ---- 1429.25B 1369.50A 1429.25B 1357.25 -62.75 1420.00 2400 ---- 1379.50B 1318.25A 1379.50B 1307.25 -62.75 1370.00 2450 ---- 1329.50B 1269.25A 1329.00B 1257.50 -62.75 1320.25 2500 ---- 1278.50B 1218.50A 1278.25B 1207.50 -62.75 1270.25 2550 ---- 1229.25B 1169.00A 1229.25B 1157.75 -62.75 1220.50 2600 ---- 1179.75B 1118.75A 1179.75B 1107.75 -62.75 1170.50 2650 ---- 1129.75B 1069.25A 1129.75B 1058.00 -62.50 1120.50 2700 ---- 1080.00B 1019.25A 1080.00B 1008.00 -62.75 1070.75 2750 ---- 1030.25B 969.50A 1030.25B 958.25 -62.50 1020.75 2800 ---- 980.25B 919.75A 980.25B 908.50 -62.50 971.00 2850 ---- 930.50B 869.50A 930.50B 858.75 -62.50 921.25 2900 ---- 880.50B 820.00A 880.50B 809.00 -62.25 871.25 2950 ---- 830.50B 770.00A 830.50B 759.25 -62.25 821.50 3000 ---- 780.00B 720.50A 779.75B 709.75 -62.00 771.75 3020 ---- ---- ---- 705.00A 690.00 UNCH ---- 3030 ---- ---- ---- 695.25A 680.00 UNCH ---- 3040 ---- ---- ---- 685.25A 670.00 UNCH ---- 3050 ---- 731.25B 670.50A 730.75B 660.25 -61.75 722.00 3060 ---- 717.00B 665.50A 717.00B 650.25 -61.75 712.00 3070 ---- 707.25B 656.25A 707.25B 640.50 -61.75 702.25 3080 ---- 697.25B 646.50A 697.25B 630.50 -61.75 692.25 3090 ---- 687.50B 636.25A 687.50B 620.75 -61.50 682.25 3100 ---- 680.50B 621.25A 680.25B 610.75 -61.75 672.50 3110 ---- 667.50B 616.75A 667.50B 601.00 -61.50 662.50 3120 ---- 657.50B 606.75A 657.50B 591.00 -61.50 652.50 3130 ---- 647.75B 598.75A 647.75B 581.25 -61.50 642.75 3140 ---- 638.00B 588.75A 638.00B 571.25 -61.50 632.75 3150 ---- 631.25B 571.75A 630.75B 561.50 -61.25 622.75 3160 ---- 617.75B 569.00A 617.75B 551.75 -61.25 613.00 3170 ---- 608.25B 557.25A 608.25B 541.75 -61.25 603.00 3180 ---- 598.00B 548.75A 598.00B 532.00 -61.25 593.25 3190 ---- 588.25B 537.50A 588.25B 522.25 -61.00 583.25 3200 ---- 581.50B 522.25A 581.00B 512.50 -60.75 573.25 3210 ---- 568.25B 517.00A 568.25B 502.50 -61.00 563.50 3220 ---- 558.75B 507.25A 558.75B 492.75 -61.00 553.75 3230 ---- 548.75B 497.50A 548.75B 483.00 -60.75 543.75 3240 ---- 538.75B 487.75A 538.75B 473.25 -60.75 534.00 3250 ---- 533.00B 473.50A 533.00B 463.50 -60.50 524.00 3260 ---- 519.25B 468.00A 516.75B 454.00 -60.25 514.25 3270 ---- 509.25B 458.25A 509.25B 444.25 -60.25 504.50 3280 ---- 499.50B 448.50A 499.50B 434.50 -60.25 494.75 3290 ---- 489.75B 438.75A 489.75B 425.00 -59.75 484.75 3300 ---- 483.75B 392.50A 483.75B 415.25 -59.75 475.00 3310 ---- 470.00B 383.00A 470.00B 405.75 -59.50 465.25 3320 ---- 460.25B 373.50A 460.25B 396.25 -59.25 455.50 3330 ---- 450.50B 364.25A 450.50B 386.75 -59.00 445.75 3340 ---- 441.00B 354.75A 441.00B 377.25 -59.00 436.25 3350 ---- 435.25B 345.50A 435.25B 367.75 -58.75 426.50 3360 ---- 421.50B 336.25A 421.50B 358.25 -58.50 416.75 3370 ---- 412.00B 327.25A 412.00B 349.00 -58.25 407.25 3380 ---- 402.25B 318.25A 318.25A 339.75 -58.00 397.75 3390 ---- 392.75B 309.00A 389.25B 330.50 -57.50 388.00 3400 ---- 387.00B 300.00A 387.00B 321.25 -57.25 378.50 3410 ---- 373.75B 291.00A 373.75B 312.25 -56.75 369.00 3420 ---- 364.25B 282.25A 364.25B 303.25 -56.25 359.50 3430 ---- 355.00B 273.25A 355.00B 294.25 -56.00 350.25 3440 ---- 345.50B 264.75A 345.50B 285.25 -55.50 340.75 3450 ---- 339.50B 256.00A 339.50B 276.50 -55.00 331.50 3460 ---- 327.00B 232.00A 322.75B 267.75 -54.50 322.25 3470 ---- 317.75B 223.75A 313.50B 259.00 -54.00 313.00 40 32 3480 ---- 306.25B 215.75A 304.25B 250.50 -53.25 303.75 3490 ---- 297.25B 208.00A 297.25B 241.75 -53.00 294.75 68 68 3500 ---- 293.25B 200.00A 292.75B 233.50 -52.25 285.75 32 32 3510 ---- 281.00B 192.50A 281.00B 225.25 -51.50 276.75 3520 214.00 272.25B 184.75A 219.75B 217.00 -50.75 1 267.75 136 72 3530 ---- 261.50B 177.25A 261.50B 208.75 -50.25 259.00 3540 ---- 254.75B 170.00A 254.75B 200.75 -49.50 250.25 3550 ---- 248.75B 162.75A 248.25B 193.00 -48.75 241.75 3560 ---- 238.00B 155.75A 235.25B 185.25 -48.00 233.25 3570 ---- 229.00B 148.75A 229.00B 177.50 -47.25 224.75 3580 ---- 220.50B 142.00A 220.50B 170.00 -46.25 216.25 3590 ---- 212.00B 135.25A 210.75B 162.50 -45.75 208.25 3600 ---- 205.00B 128.75A 205.00B 155.25 -44.75 36 200.00 36 36 3610 ---- 197.00B 122.50A 196.25B 148.00 -44.00 44 192.00 3620 ---- 189.00B 116.25A 188.50B 141.00 -43.25 60 184.25 3630 ---- 181.25B 110.25A 180.50B 134.25 -42.25 36 176.50 170 220 3640 ---- 173.75B 104.25A 173.00B 127.50 -41.25 168.75 1 3650 ---- 166.25B 98.50A 165.25B 121.00 -40.25 32 161.25 3660 ---- 158.75B 93.00A 158.00B 114.50 -39.50 154.00 3670 ---- 151.50B 87.50A 151.00B 108.25 -38.75 147.00 1 1 3680 ---- 144.50B 82.25A 142.50B 102.00 -37.75 1 139.75 1 3690 95.50 137.50B 77.25A 97.75B 96.25 -36.75 47 133.00 1 1 3700 76.75 130.75B 72.50A 92.00B 90.50 -35.75 113 126.25 1 3710 90.25 126.00B 67.75A 67.75A 85.00 -34.75 2 119.75 1 3720 79.75 119.75B 63.25A 82.50B 79.50 -34.00 4 113.50 1 1 3730 80.00 113.25B 58.75A 58.75A 74.25 -33.00 47 107.25 1 62 3740 88.50 107.00B 54.75A 72.00B 69.50 -31.75 176 101.25 62 30 3750 ---- 101.00B 50.75A 101.00B 64.50 -31.00 2 95.50 20 21 3760 67.75 95.00B 47.00A 61.75B 60.00 -29.75 20 89.75 73 20 3770 73.00 89.50B 43.50A 57.25B 55.50 -28.75 17 84.25 6 6 3780 51.25 84.00B 40.00A 54.00B 51.50 -27.50 21 79.00 54 54 3790 49.00 79.00B 36.75A 48.75B 47.50 -26.50 6 74.00 37 41 3800 48.75 74.00B 33.75A 55.50B 43.75 -25.25 30 69.00 102 85 3810 ---- 69.00B 31.00A 69.00B 40.00 -24.25 72 64.25 22 20 3820 48.75 64.25B 28.25A 28.25A 36.75 -23.00 252 59.75 10 14 3830 ---- 59.75B 25.75A 59.75B 33.50 -22.00 55.50 8 8 3840 ---- 55.25B 23.50A 55.25B 30.50 -20.75 20 51.25 2 9 3850 26.75 51.00B 21.25A 21.25A 27.75 -19.50 279 47.25 17 47 3860 21.25 47.00B 19.25A 19.25A 25.25 -18.25 4 43.50 202 3870 ---- 43.25B 17.50A 43.25B 22.75 -17.25 437 40.00 19 21 3880 ---- 39.75B 15.75A 39.75B 20.50 -16.00 36.50 54 68 3890 ---- 36.25B 14.25A 36.25B 18.50 -15.00 33.50 16 49 3900 31.25 33.25B 12.75A 15.50A 16.50 -14.00 3 30.50 6 11 3910 ---- 30.25B 11.50A 30.25B 14.75 -13.00 27.75 4 26 3920 27.00 27.25B 10.25A 25.00B 13.25 -11.75 36 25.00 40 194 3930 22.50 24.75B 9.25A 9.25A 11.75 -10.75 31 22.50 3 4 3940 ---- 22.25B 8.25A 22.25B 10.50 -9.75 20.25 4 3950 ---- 20.00B 7.25A 20.00B 9.25 -9.00 5 18.25 56 60 3960 ---- 18.00B 6.50A 18.00B 8.25 -8.00 18 16.25 93 111 3970 ---- 16.00B 5.75A 16.00B 7.25 -7.25 14.50 33 3980 ---- 14.25B 5.25A 14.25B 6.25 -6.75 13.00 24 3990 ---- 12.50B 4.50A 12.50B 5.50 -6.00 16 11.50 1 4000 9.50 11.00B 3.85 5.00B 4.90 -5.10 371 10.00 12 38 4010 ---- 9.75B 3.55A 9.75B 4.30 -4.70 9.00 2 50 4020 ---- 8.50B 3.20A 8.50B 3.75 -4.00 38 7.75 4030 ---- 7.50B 2.85A 7.50B 3.30 -3.45 6.75 25 78 4040 ---- 6.50B 2.50A 6.50B 2.90 -3.10 18 6.00 86 109 4050 3.10 5.75B 2.25A 2.75 2.55 -2.70 35 5.25 70 4060 ---- 5.00B 2.00A 5.00B 2.20 -2.40 1 4.60 2 2 4070 ---- 4.30B 1.80A 4.30B 1.95 -2.05 4.00 4 4 4080 ---- 3.75B 1.60A 3.75B 1.70 -1.80 17 3.50 21 4 4090 2.80 3.25B 1.45A 1.80B 1.50 -1.60 2 3.10 5 30 4100 1.45 2.80B 1.30 1.40 1.35 -1.35 783 2.70 10 67 4110 ---- 2.45B 1.15A 2.45B 1.20 -1.15 2.35 2 4120 ---- ---- 1.05A 1.05A 1.05 -1.05 2.10 2 4130 ---- ---- .95A .95A .95 -.90 1.85 58 4140 .85 .85 .85 .95B .85 -.75 251 1.60 1 4150 1.40 1.40 .75A .75A .75 -.70 1 1.45 4 9 4160 ---- ---- .70A .70A .70 -.55 1.25 5 5 4170 ---- ---- .65A .65A .60 -.55 1.15 8 7 4180 .65 .65 .55A .55A .55 -.45 1 1.00 2 32 4190 ---- ---- .50A .50A .50 -.40 .90 4200 ---- ---- .50A .50A .45 -.35 326 .80 2 8 4210 ---- ---- .45A .45A .40 -.30 .70 8 4220 ---- ---- .40A .40A .40 -.25 .65 152 4230 ---- ---- .35A .35A .35 -.20 .55 1 4240 ---- ---- .35A .35A .35 -.15 .50 1 7 4250 ---- ---- .30A .30A .30 -.15 .45 146 4260 ---- ---- .30A .30A .30 -.10 .40 38 4270 ---- ---- .25A .25A .25 -.15 .40 14 4280 ---- ---- .25A .25A .25 -.10 .35 4290 ---- ---- .25A .25A .25 -.05 .30 2 4300 ---- ---- .25A .25A .20 -.10 .30 98 4310 ---- ---- .20A .20A .20 -.05 .25 4320 ---- ---- .20A .20A .20 -.05 .25 1 4330 ---- ---- ---- ---- .20 UNCH .20 165 4340 ---- ---- ---- ---- .15 -.05 .20 4350 ---- ---- ---- ---- .15 -.05 .20 70 4360 ---- ---- ---- ---- .15 UNCH .15 4370 ---- ---- ---- ---- .15 UNCH .15 4380 ---- ---- ---- ---- .15 UNCH .15 4390 ---- ---- ---- ---- .15 UNCH .15 63 4400 ---- ---- ---- ---- .10 -.05 .15 15 4410 ---- ---- ---- ---- .10 -.05 .15 4420 ---- ---- ---- ---- .10 UNCH .10 84 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .05 -.05 .10 6 4510 ---- ---- ---- ---- .05 -.05 .10 4520 ---- ---- ---- ---- .05 -.05 .10 6 4530 ---- ---- ---- ---- .05 -.05 .10 4540 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2977.50B 2917.75A 2977.50B 2904.75 -62.75 2967.50 900 ---- 2877.50B 2816.75A 2877.00B 2805.00 -62.75 2867.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4212 1379 3395 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH 100 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 3 9 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .05 UNCH .05 2200 ---- .15B ---- .15B .10 +.05 .05 2250 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- .20B ---- .20B .15 +.05 .10 2350 ---- .25B ---- .25B .15 +.05 .10 2400 ---- .30B ---- .30B .20 +.05 .15 2450 ---- .40B ---- .40B .20 +.05 .15 3 2500 .30 .45B .30 .45B .25 +.05 2 .20 2550 ---- .55B ---- .55B .30 +.10 .20 2600 ---- .70B ---- .70B .40 +.15 .25 2650 ---- .80B ---- .80B .45 +.15 3 .30 2700 1.00 1.00 .95 1.00B .55 +.20 7 .35 6 2750 1.00 1.20B 1.00 .65A .70 +.30 60 .40 1 2800 1.30 1.45B 1.25 .80A .80 +.35 13 .45 403 2850 .95 1.80B .95 .85A 1.00 +.45 3 .55 4 4 2900 ---- 2.15B ---- 2.15B 1.20 +.55 .65 3 2950 ---- 2.60B ---- 2.60B 1.45 +.65 .80 2 13 3000 ---- 3.15B ---- 3.15B 1.75 +.80 7 .95 222 3020 ---- ---- ---- 1.05A 1.90 UNCH ---- 3030 ---- ---- ---- 1.10A 2.00 UNCH ---- 3040 ---- ---- ---- 1.15A 2.05 UNCH ---- 3050 1.70 3.85B 1.70 3.85B 2.15 +1.00 136 1.15 1 3060 ---- 4.00B ---- 4.00B 2.25 +1.05 1.20 3070 ---- 4.20B ---- 4.20B 2.35 +1.10 1.25 3080 ---- 4.35B ---- 4.35B 2.45 +1.15 1.30 3090 ---- 4.55B 1.30A 1.30A 2.55 +1.20 1.35 3100 3.05 4.75B 1.35A 4.75B 2.65 +1.25 115 1.40 9 35 3110 ---- 5.00B 1.40A 1.40A 2.75 +1.30 1.45 3120 ---- 5.00B 1.45A 1.45A 2.90 +1.35 1.55 3130 ---- 5.25B 1.50A 1.50A 3.00 +1.40 1.60 3140 ---- 5.50B 1.65A 1.65A 3.15 +1.45 4 1.70 3150 3.05 5.75B 3.05 5.75B 3.30 +1.55 59 1.75 1 1 3160 3.80 6.00B 1.75A 3.35A 3.45 +1.60 201 1.85 3170 ---- 6.50B 1.85A 1.85A 3.60 +1.65 1.95 3180 5.25 6.75B 1.90A 6.75B 3.75 +1.75 71 2.00 3190 ---- 7.00B 2.00A 2.00A 3.95 +1.85 2.10 3200 3.40 7.50B 2.05A 3.90B 4.10 +1.85 54 2.25 1 17 3210 ---- 7.75B 2.15A 2.15A 4.30 +1.95 2.35 2 2 3220 ---- 8.25B 2.30A 2.30A 4.55 +2.10 2.45 3230 4.70 8.50B 2.35A 8.50B 4.75 +2.15 102 2.60 2 3240 4.05 9.00B 2.55A 4.80 5.00 +2.25 24 2.75 4 3250 3.30 9.50B 2.65A 5.00 5.25 +2.35 82 2.90 96 96 3260 4.50 10.00B 2.80A 10.00B 5.50 +2.45 175 3.05 71 3270 3.25 10.50B 2.95A 5.75 5.75 +2.55 40 3.20 2 73 3280 4.05 11.25B 3.15A 4.30A 6.25 +2.85 18 3.40 2 4 3290 5.25 11.75B 3.30A 11.75B 6.50 +2.90 31 3.60 3300 5.75 12.50B 3.50A 6.75A 7.00 +3.20 58 3.80 10 134 3310 4.75 13.25B 3.65A 5.25A 7.25 +3.20 15 4.05 18 18 3320 6.50 14.00B 3.90A 7.75 7.75 +3.50 15 4.25 15 17 3330 4.80 14.75B 4.10A 8.25 8.25 +3.70 15 4.55 39 40 3340 8.75 15.50B 4.35A 8.75 8.75 +3.95 7 4.80 33 34 3350 8.00 16.50B 4.65A 6.75A 9.25 +4.00 466 5.25 19 71 3360 6.00 17.50B 5.00A 17.50B 9.75 +4.25 6 5.50 37 37 3370 8.75 18.50B 5.25A 10.75 10.50 +4.75 12 5.75 27 15 3380 9.50 19.75B 5.75A 19.75B 11.25 +5.00 3 6.25 10 26 3390 7.50 20.75B 6.00A 7.00A 12.00 +5.25 2 6.75 24 37 3400 8.50 22.00B 6.50A 22.00B 12.75 +5.75 133 7.00 15 18 3410 ---- 23.25B 7.00A 7.00A 13.75 +6.25 7.50 2 3420 12.75 24.75B 7.50A 10.75A 14.50 +6.50 3 8.00 2 15 3430 14.00 26.25B 8.00A 11.50A 15.50 +6.75 2 8.75 32 33 3440 ---- 27.75B 8.50A 8.50A 16.75 +7.50 9.25 6 76 3450 15.50 29.50B 9.25A 20.75B 17.75 +7.75 298 10.00 23 259 3460 12.25 31.25B 9.75A 11.50A 19.00 +8.25 1 10.75 13 13 3470 ---- 33.00B 10.50A 10.50A 20.25 +8.75 11.50 5 5 3480 ---- 35.00B 11.25A 11.25A 21.75 +9.50 12.25 3 3490 ---- 37.00B 12.25A 12.25A 23.25 +10.00 18 13.25 78 78 3500 22.75 39.25B 13.00A 24.00A 24.75 +10.75 176 14.00 3 23 3510 ---- 41.50B 14.00A 14.00A 26.50 +11.25 77 15.25 21 3520 ---- 44.00B 15.00A 15.00A 28.25 +12.00 14 16.25 3 3530 28.00 46.50B 16.25A 44.75B 30.00 +12.50 6 17.50 2 46 3540 41.00 49.25B 17.50A 49.25B 32.00 +13.25 11 18.75 3550 43.75 52.00B 18.75A 33.00A 34.25 +14.25 1 20.00 20 3560 47.25 54.75B 20.00A 54.75B 36.25 +14.75 4 21.50 20 3570 24.00 57.75B 21.50A 30.25A 38.75 +15.75 11 23.00 34 9 3580 25.50 61.00B 23.00A 61.00B 41.25 +16.50 4 24.75 1 3590 54.00 64.25B 24.75A 43.00A 43.75 +17.25 14 26.50 1 2 3600 29.00 67.75B 26.50A 47.25B 46.50 +18.25 496 28.25 46 108 3610 30.50 71.50B 28.25A 71.50B 49.25 +19.00 21 30.25 27 3620 ---- 75.25B 30.25A 30.25A 52.25 +19.75 32.50 12 4 3630 36.00 79.25B 32.75A 53.50A 55.25 +20.50 193 34.75 4 1 3640 58.00 83.25B 35.00A 83.25B 58.50 +21.50 1 37.00 9 4 3650 51.50 87.50B 37.00A 87.50B 62.00 +22.50 207 39.50 11 30 3660 ---- 92.00B 39.75A 39.75A 65.50 +23.25 42.25 54 52 3670 ---- 96.50B 42.50A 42.50A 69.25 +24.25 5 45.00 28 29 3680 76.50 101.25B 45.25A 71.00A 73.25 +25.25 31 48.00 53 3690 50.75 106.25B 48.25A 75.00A 77.25 +26.00 49 51.25 1 3 3700 52.25 111.25B 51.25A 79.25A 81.50 +27.00 216 54.50 510 602 3710 80.00 116.50B 54.75A 83.50A 86.00 +28.00 47 58.00 8 9 3720 84.00 122.00B 58.00A 122.00B 90.50 +29.00 56 61.50 30 30 3730 89.50 127.75B 61.50A 87.75A 95.25 +30.00 26 65.25 4 6 3740 95.25 133.50B 65.25A 133.50B 100.25 +31.00 10 69.25 10 9 3750 82.75 139.75B 69.25A 101.50A 105.50 +32.00 23 73.50 10 64 3760 113.75 145.75B 73.50A 107.00A 111.00 +33.25 1 77.75 61 59 3770 88.50 152.25B 77.75A 112.75A 116.50 +34.25 20 82.25 12 162 3780 115.25 159.00B 82.25A 158.75B 122.25 +35.25 1 87.00 76 74 3790 ---- 165.75B 87.00A 87.00A 128.25 +36.25 92.00 44 29 3800 135.00 172.75B 91.75A 130.50A 134.50 +37.50 3 97.00 123 74 3810 ---- 179.75B 96.75A 96.75A 141.00 +38.75 102.25 3 21 3820 ---- 187.00B 103.00A 103.00A 147.50 +39.75 107.75 126 3830 ---- 194.50B 109.75A 109.75A 154.25 +41.00 113.25 40 3840 165.00 202.25B 115.50A 158.00A 161.25 +42.00 4 119.25 34 3850 ---- 205.75B 121.25A 121.25A 168.50 +43.25 42 125.25 10 104 3860 169.50 205.00B 127.50A 155.25A 176.00 +44.50 30 131.50 41 200 3870 ---- 208.00B 133.75A 133.75A 183.50 +45.75 137.75 41 3880 ---- 216.00B 140.25A 140.25A 191.25 +46.75 2 144.50 237 3890 ---- 224.25B 147.00A 147.00A 199.25 +48.00 151.25 11 3900 ---- 232.50B 153.75A 153.75A 207.25 +49.00 38 158.25 1 214 3910 ---- 241.00B 161.00A 161.00A 215.50 +50.00 165.50 3920 ---- 249.75B 168.25A 168.25A 223.75 +51.00 172.75 1 17 3930 ---- 258.50B 175.75A 175.75A 232.50 +52.25 180.25 2 3940 ---- 267.25B 184.25A 184.25A 241.00 +53.00 188.00 19 3950 ---- 276.00B 188.50A 188.50A 249.75 +53.75 196.00 94 3960 ---- 284.75B 200.00A 200.00A 258.75 +54.75 204.00 6 3970 ---- 294.00B 208.25A 208.25A 267.75 +55.50 212.25 8 3980 ---- 303.00B 216.50A 216.50A 277.00 +56.50 220.50 2 3990 ---- 312.25B 225.00A 225.00A 286.25 +57.25 229.00 9 4000 ---- 321.25B 230.00A 230.00A 295.50 +57.75 237.75 21 4010 ---- 330.50B 241.75A 241.75A 304.75 +58.25 246.50 39 4020 ---- 339.75B 250.50A 250.50A 314.25 +58.75 255.50 152 4030 ---- 346.50B 259.50A 259.50A 323.75 +59.25 264.50 2 4040 ---- 350.00B 268.75A 268.75A 333.50 +60.00 273.50 7 4050 ---- 352.25B 274.75A 274.75A 343.00 +60.25 282.75 4060 ---- 354.00B 287.25A 287.25A 352.75 +60.50 292.25 4070 ---- 352.75B 296.75A 296.75A 362.50 +61.00 301.50 4080 ---- 357.25B 306.25A 306.25A 372.25 +61.25 311.00 4090 ---- 367.00B 315.75A 315.75A 382.00 +61.50 320.50 8 4100 ---- 380.75B 322.00A 322.00A 391.75 +61.50 330.25 4110 ---- 386.50B 335.00A 335.00A 401.50 +61.75 339.75 2 4120 ---- 395.50B 344.75A 344.75A 411.50 +62.00 349.50 4130 ---- 404.00B 354.25A 354.25A 421.25 +62.00 359.25 2 4140 ---- 413.75B 364.25A 364.25A 431.25 +62.25 369.00 4150 ---- 425.00B 370.00A 370.00A 441.00 +62.25 378.75 5 4160 ---- 435.75B 383.50A 383.50A 451.00 +62.25 388.75 4170 ---- 445.75B 393.75A 393.75A 461.00 +62.50 398.50 4 4180 ---- 455.50B 403.50A 403.50A 470.75 +62.25 408.50 4190 ---- 465.50B 413.50A 413.50A 480.75 +62.50 418.25 4200 ---- 480.00B 419.75A 419.75A 490.75 +62.50 428.25 4210 ---- 485.25B 433.25A 433.25A 500.75 +62.75 438.00 4220 ---- 494.00B 443.25A 443.25A 510.75 +62.75 448.00 4230 ---- 505.25B 453.00A 453.00A 520.50 +62.50 458.00 4240 ---- 515.25B 465.75A 465.75A 530.50 +62.75 467.75 4250 ---- 529.75B 468.75A 468.75A 540.50 +62.75 477.75 4260 ---- 535.25B 485.50A 485.50A 550.50 +62.75 487.75 4270 ---- 545.00B 495.50A 495.50A 560.50 +62.75 497.75 4280 ---- 555.00B 505.00A 505.00A 570.50 +63.00 507.50 4290 ---- 565.00B 515.00A 515.00A 580.50 +63.00 517.50 4300 ---- 580.00B 518.50A 518.50A 590.25 +62.75 527.50 4310 ---- 581.25B 535.25A 535.25A 600.25 +62.75 537.50 4320 ---- 592.25B 545.25A 545.25A 610.25 +62.75 547.50 4330 ---- 601.25B 552.75A 552.75A 620.25 +62.75 557.50 4340 ---- 612.25B 562.75A 562.75A 630.25 +63.00 567.25 4350 ---- 621.25B 568.50A 568.50A 640.25 +63.00 577.25 1 4360 ---- 631.25B 585.00A 585.00A 650.25 +63.00 587.25 4370 ---- 642.00B 595.00A 595.00A 660.25 +63.00 597.25 4380 ---- 652.25B ---- 652.25B 670.25 +63.00 607.25 4390 ---- 661.75B ---- 661.75B 680.25 +63.00 617.25 4400 ---- 679.75B 618.50A 618.50A 690.00 +62.75 627.25 4410 ---- 683.75B 635.00A 635.00A 700.00 +62.75 637.25 4420 ---- 693.75B 645.00A 645.00A 710.00 +62.75 647.25 4430 ---- 701.75B ---- 684.75B 720.00 +62.75 657.25 4440 ---- 713.50B ---- 694.75B 730.00 +63.00 667.00 4450 ---- 728.75B 668.25A 668.25A 740.00 +63.00 677.00 4460 ---- 733.50B 682.50A 682.50A 750.00 +63.00 687.00 4470 ---- 741.75B 692.50A 692.50A 760.00 +63.00 697.00 4480 ---- 752.00B 702.50A 702.50A 770.00 +63.00 707.00 4490 ---- 761.00B 712.50A 712.50A 780.00 +63.00 717.00 4500 ---- 779.50B 718.50A 718.50A 790.00 +63.00 727.00 4510 ---- 783.25B 736.50A 736.50A 800.00 +63.00 737.00 4520 ---- 793.25B 744.75A 744.75A 810.00 +63.00 747.00 4530 ---- 803.25B 756.50A 756.50A 819.75 +62.75 757.00 4540 ---- 813.25B 766.50A 766.50A 829.75 +62.75 767.00 4550 ---- 829.50B 768.75A 768.75A 839.75 +62.75 777.00 4600 ---- 879.50B 818.00A 818.00A 889.75 +63.00 826.75 4650 ---- 928.25B 868.25A 868.25A 939.75 +63.00 876.75 4700 ---- 978.75B 918.00A 918.00A 989.50 +62.75 926.75 4750 ---- 1028.50B 968.00A 968.00A 1039.50 +63.00 976.50 4800 ---- 1079.25B 1017.75A 1017.75A 1089.50 +63.00 1026.50 4900 ---- 1179.00B 1118.25A 1118.25A 1189.25 +63.00 1126.25 5000 ---- 1278.00B 1217.75A 1217.75A 1289.00 +62.75 1226.25 5100 ---- 1378.25B 1317.50A 1317.50A 1389.00 +63.00 1326.00 5200 ---- 1478.25B 1417.50A 1417.50A 1488.75 +62.75 1426.00 5300 ---- 1578.00B 1517.25A 1517.25A 1588.75 +63.00 1525.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4201 1677 4903 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2776.75B 2716.75A 2776.75B 2704.50 -62.75 2767.25 1100 ---- 2677.50B 2616.25A 2677.50B 2604.75 -62.75 2667.50 1200 ---- 2577.50B 2516.50A 2577.50B 2505.00 -62.75 2567.75 1300 ---- 2477.75B 2417.00A 2477.75B 2405.00 -62.75 2467.75 1400 ---- 2377.75B 2317.75A 2377.75B 2305.25 -62.75 2368.00 1500 ---- 2278.00B 2217.00A 2277.50B 2205.50 -62.75 2268.25 1600 ---- 2177.75B 2117.00A 2177.75B 2105.50 -62.75 2168.25 1700 ---- 2078.25B 2017.50A 2077.75B 2005.75 -62.75 2068.50 1800 ---- 1977.75B 1917.25A 1977.25B 1906.00 -62.75 1968.75 1900 ---- 1878.50B 1817.25A 1878.00B 1806.00 -63.00 1869.00 2000 ---- 1778.75B 1718.00A 1778.75B 1706.25 -62.75 1769.00 2100 ---- 1678.75B 1618.50A 1678.75B 1606.50 -62.75 1669.25 2200 ---- 1578.50B 1517.75A 1578.50B 1506.75 -62.75 1569.50 2250 ---- ---- ---- 1468.25A 1456.75 UNCH ---- 2300 ---- 1478.75B 1418.00A 1478.75B 1407.00 -62.75 1469.75 2350 ---- 1428.75B 1368.00A 1428.75B 1357.00 -62.75 1419.75 2400 ---- 1378.25B 1318.50A 1378.00B 1307.25 -62.75 1370.00 2450 ---- 1329.00B 1269.25A 1329.00B 1257.25 -62.75 1320.00 2500 ---- 1279.50B 1219.50A 1279.50B 1207.50 -62.50 1270.00 2550 ---- 1229.75B 1168.75A 1229.25B 1157.75 -62.50 1220.25 2600 ---- 1179.50B 1118.50A 1179.00B 1107.75 -62.75 1170.50 2650 ---- 1130.00B 1068.75A 1130.00B 1058.00 -62.50 1120.50 2700 ---- 1080.00B 1019.00A 1080.00B 1008.25 -62.50 1070.75 2750 ---- 1030.25B 969.00A 1029.75B 958.50 -62.25 1020.75 2800 ---- 980.00B 919.25A 980.00B 908.75 -62.25 971.00 2850 ---- 930.50B 869.50A 930.50B 859.00 -62.25 921.25 2900 ---- 880.75B 820.00A 880.75B 809.50 -62.00 871.50 2950 ---- 831.00B 770.25A 830.50B 759.75 -62.00 821.75 3000 ---- 781.25B 720.75A 780.75B 710.25 -61.75 772.00 3020 ---- ---- ---- 706.25A 690.50 UNCH ---- 3030 ---- ---- ---- 696.25A 680.50 UNCH ---- 3040 ---- ---- ---- 686.25A 670.75 UNCH ---- 3050 ---- 730.75B 671.25A 730.25B 660.75 -61.75 722.50 3060 ---- 717.50B 665.75A 717.50B 651.00 -61.50 712.50 3070 ---- 707.75B 655.75A 707.75B 641.00 -61.50 702.50 3080 ---- 698.00B 647.00A 698.00B 631.25 -61.50 692.75 3090 ---- 688.00B 636.00A 688.00B 621.25 -61.50 682.75 3100 ---- 682.00B 622.00A 682.00B 611.50 -61.25 672.75 3110 ---- 668.00B 616.25A 668.00B 601.75 -61.25 663.00 3120 ---- 658.00B 606.50A 658.00B 591.75 -61.25 653.00 3130 ---- 648.25B 596.50A 648.25B 582.00 -61.25 643.25 3140 ---- 638.25B 588.75A 634.50B 572.25 -61.00 633.25 3150 ---- 632.00B 572.50A 632.00B 562.50 -61.00 623.50 3160 ---- 618.50B 568.25A 618.50B 552.50 -61.00 613.50 3170 ---- 608.50B 557.00A 606.25B 542.75 -61.00 603.75 3180 ---- 598.75B 547.25A 598.75B 533.00 -60.75 593.75 3190 ---- 589.25B 537.50A 589.25B 523.25 -60.75 584.00 3200 ---- 583.00B 524.00A 583.00B 513.50 -60.75 574.25 3210 ---- 569.25B 518.00A 569.25B 504.00 -60.25 564.25 3220 ---- 559.50B 508.00A 559.50B 494.25 -60.25 554.50 3230 ---- 549.50B 498.25A 549.50B 484.50 -60.25 544.75 3240 ---- 539.75B 488.50A 539.75B 474.75 -60.00 534.75 3250 ---- 534.00B 474.75A 534.00B 465.25 -59.75 525.00 3260 ---- 520.25B 469.25A 469.25A 455.50 -59.75 515.25 3270 ---- 510.25B 460.50A 510.25B 446.00 -59.50 505.50 3280 ---- 500.50B 413.75A 500.50B 436.50 -59.25 495.75 3290 ---- 490.75B 404.50A 490.75B 427.00 -59.00 486.00 3300 ---- 484.75B 395.00A 484.75B 417.50 -58.75 476.25 3310 ---- 471.50B 385.50A 471.50B 408.00 -58.75 466.75 3320 ---- 461.75B 376.50A 461.75B 398.50 -58.50 457.00 3330 ---- 452.00B 367.00A 452.00B 389.25 -58.00 447.25 3340 ---- 442.50B 357.75A 357.75A 379.75 -58.00 437.75 3350 ---- 436.25B 348.75A 436.25B 370.50 -57.50 428.00 3360 ---- 423.25B 339.75A 339.75A 361.25 -57.25 418.50 3370 ---- 413.75B 330.50A 409.50B 352.00 -57.00 32 409.00 3380 ---- 404.25B 321.50A 400.00B 342.75 -56.75 399.50 3390 ---- 394.75B 312.50A 390.50B 333.75 -56.25 390.00 3400 ---- 389.00B 303.75A 389.00B 324.75 -55.75 380.50 3410 ---- 376.00B 294.75A 372.25B 315.50 -55.50 371.00 3420 ---- 366.75B 286.00A 363.50B 306.75 -55.00 361.75 3430 ---- 357.25B 277.50A 357.25B 297.75 -54.75 352.50 3440 ---- 348.00B 253.00A 348.00B 289.00 -54.25 343.25 3450 ---- 342.00B 244.75A 342.00B 280.25 -53.75 334.00 3460 ---- 329.25B 236.75A 329.25B 271.75 -53.00 324.75 3470 ---- 318.25B 228.75A 318.25B 263.00 -52.75 315.75 3480 ---- 311.00B 220.75A 311.00B 254.50 -52.25 306.75 3490 ---- 302.25B 213.00A 300.00B 246.25 -51.50 297.75 3500 ---- 296.50B 205.25A 296.50B 237.75 -51.00 288.75 3510 ---- 284.25B 197.75A 284.25B 229.75 -50.25 280.00 32 32 3520 218.75 276.00B 190.25A 224.25B 221.50 -49.75 1 271.25 3530 ---- 267.50B 183.00A 266.75B 213.50 -49.00 262.50 3540 ---- 258.25B 175.75A 258.25B 205.75 -48.25 32 254.00 3550 ---- 249.75B 168.50A 249.75B 197.75 -47.75 245.50 3560 ---- 241.25B 161.50A 241.25B 190.25 -47.00 237.25 3570 ---- 233.75B 154.75A 233.00B 182.50 -46.25 228.75 3580 ---- 225.50B 148.00A 224.75B 175.25 -45.50 220.75 3590 165.25 217.50B 141.25A 170.25B 167.75 -44.75 1 212.50 3600 ---- 209.50B 134.75A 208.50B 160.75 -43.75 204.50 45 10 3610 ---- 201.50B 128.50A 199.00B 153.50 -43.25 196.75 85 70 3620 ---- 193.75B 122.25A 193.25B 146.75 -42.25 189.00 3630 ---- 186.25B 116.25A 185.25B 140.00 -41.50 181.50 40 40 3640 ---- 178.75B 110.50A 177.75B 133.25 -40.75 40 174.00 40 40 3650 ---- 171.25B 104.75A 170.50B 126.75 -40.00 166.75 40 40 3660 ---- 164.00B 99.25A 163.50B 120.50 -39.00 6 159.50 3670 ---- 157.00B 93.75A 156.25B 114.25 -38.00 152.25 1 1 3680 ---- 150.00B 88.50A 149.25B 108.25 -37.25 8 145.50 1 1 3690 95.00 143.00B 83.50A 103.75B 102.25 -36.50 144 138.75 3700 ---- 136.25B 78.50A 135.75B 96.50 -35.50 130 132.00 3710 ---- 131.50B 73.75A 131.50B 91.00 -34.50 1 125.50 3720 ---- 125.50B 69.25A 125.50B 85.50 -33.75 548 119.25 3730 ---- 119.00B 64.75A 119.00B 80.50 -32.75 113.25 1 1 3740 ---- 112.75B 60.50A 112.75B 75.25 -32.00 5 107.25 3750 ---- 106.75B 56.50A 106.75B 70.50 -30.75 322 101.25 3 4 3760 ---- 101.00B 52.50A 101.00B 65.75 -30.00 95.75 3 3 3770 ---- 95.50B 49.00A 95.50B 61.25 -29.00 317 90.25 20 20 3780 ---- 89.75B 45.25A 89.75B 57.00 -28.00 85.00 5 5 3790 49.25 85.00B 42.00A 54.50B 53.00 -26.75 22 79.75 27 17 3800 55.50 79.75B 38.75A 50.50B 49.00 -25.75 258 74.75 106 69 3810 ---- 74.75B 35.75A 74.75B 45.25 -24.75 70.00 3820 47.00 70.00B 33.00A 48.25B 41.75 -23.75 27 65.50 12 13 3830 36.25 65.25B 30.25A 39.75B 38.50 -22.50 47 61.00 24 24 3840 ---- 61.00B 27.75A 61.00B 35.25 -21.50 56.75 8 20 3850 ---- 56.75B 25.25A 56.75B 32.25 -20.50 3 52.75 99 83 3860 ---- 52.50B 23.00A 52.50B 29.50 -19.25 80 48.75 15 3870 48.25 48.75B 21.00A 21.00A 26.75 -18.50 2 45.25 3 3880 ---- 45.00B 19.25A 45.00B 24.25 -17.50 41.75 39 3890 ---- 41.50B 17.25A 41.50B 22.00 -16.25 436 38.25 20 75 3900 32.75 38.00B 15.75A 21.00 20.00 -15.25 43 35.25 16 121 3910 ---- 34.75B 14.25A 34.75B 18.00 -14.25 32.25 44 3920 ---- 32.00B 12.75A 32.00B 16.25 -13.25 29.50 49 3930 ---- 29.00B 11.50A 29.00B 14.50 -12.25 1 26.75 2 66 3940 ---- 26.50B 10.50A 26.50B 13.00 -11.50 24.50 20 3950 17.25 24.00B 9.50A 13.50B 11.75 -10.25 23 22.00 4 83 3960 ---- 21.75B 8.50A 21.75B 10.50 -9.50 2 20.00 30 33 3970 19.25 19.50B 7.50A 7.50A 9.25 -8.75 3 18.00 1 17 3980 ---- 17.50B 6.75A 17.50B 8.25 -8.00 16.25 7 29 3990 ---- 15.75B 6.25A 15.75B 7.50 -7.00 14.50 8 4000 13.75 14.00B 5.50A 5.50A 6.50 -6.50 7 13.00 9 252 4010 6.00 12.50B 4.85A 6.25B 5.75 -5.75 25 11.50 4020 ---- 11.25B 4.35A 11.25B 5.25 -5.00 10.25 1 1 4030 ---- 10.00B 3.90A 10.00B 4.65 -4.60 1 9.25 1 36 4040 ---- 8.75B 3.50A 8.75B 4.10 -4.15 20 8.25 6 4050 6.75 7.75B 3.15A 3.75 3.65 -3.60 5 7.25 6 63 4060 ---- 6.75B 2.80A 6.75B 3.25 -3.25 6.50 4070 ---- 6.00B 2.55A 6.00B 2.85 -2.90 20 5.75 4 4080 ---- 5.25B 2.30A 5.25B 2.55 -2.40 4.95 4090 4.05 4.65B 2.05A 4.15B 2.25 -2.10 1 4.35 49 4100 ---- 4.05B 1.80A 4.05B 2.00 -1.85 20 3.85 25 197 4110 ---- 3.55B 1.65A 3.55B 1.80 -1.60 3.40 4120 ---- 3.10B 1.50A 3.10B 1.60 -1.40 3.00 4130 ---- 2.70B 1.35A 2.70B 1.40 -1.20 20 2.60 61 4140 ---- 2.35B 1.25A 2.35B 1.25 -1.05 2.30 72 4150 ---- ---- 1.10A 1.10A 1.15 -.90 1 2.05 1 3 4160 ---- ---- 1.00A 1.00A 1.00 -.80 1.80 11 15 4170 ---- ---- .90A .90A .90 -.70 1.60 3 4180 ---- ---- .85A .85A .80 -.60 1.40 13 4190 ---- ---- .75A .75A .75 -.50 1.25 1 4200 ---- ---- .70A .70A .65 -.45 2 1.10 2 249 4210 ---- ---- .60A .60A .60 -.40 1.00 6 6 4220 ---- ---- .55A .55A .55 -.35 .90 1 6 4230 ---- ---- .50A .50A .50 -.30 .80 155 4240 ---- ---- .45A .45A .45 -.25 .70 33 4250 ---- ---- .45A .45A .40 -.25 1 .65 664 4260 ---- ---- .40A .40A .40 -.20 .60 379 4270 ---- ---- .35A .35A .35 -.20 .55 51 4280 ---- ---- .35A .35A .30 -.20 .50 2 303 4290 ---- ---- .30A .30A .30 -.15 .45 4300 ---- ---- .30A .30A .30 -.10 .40 1 269 4310 ---- ---- .30A .30A .25 -.10 .35 232 4320 ---- ---- .25A .25A .25 -.10 .35 332 4330 ---- ---- .25A .25A .25 -.05 .30 153 4340 ---- ---- .25A .25A .20 -.10 .30 240 4350 ---- ---- .20A .20A .20 -.05 .25 75 4360 ---- ---- .20A .20A .20 -.05 .25 212 4370 ---- ---- .20A .20A .20 -.05 .25 3 4380 ---- ---- ---- ---- .15 -.05 .20 1 4390 ---- ---- ---- ---- .15 -.05 .20 4400 ---- ---- ---- ---- .15 -.05 .20 149 4410 ---- ---- .15A .15A .15 -.05 .20 4420 ---- ---- ---- ---- .15 UNCH .15 148 4430 ---- ---- ---- ---- .15 UNCH .15 4440 ---- ---- ---- ---- .15 UNCH .15 179 4450 ---- ---- ---- ---- .10 -.05 .15 76 4460 ---- ---- ---- ---- .10 -.05 .15 100 4470 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 95 4490 ---- ---- ---- ---- .10 UNCH .10 1 4500 ---- ---- ---- ---- .10 UNCH .10 1 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 1 800 ---- 2976.50B 2916.00A 2976.50B 2904.25 -62.75 2967.00 900 ---- 2877.25B 2816.50A 2877.25B 2804.50 -62.75 2867.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2657 738 5988 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- .10B ---- .10B .10 +.05 .05 1 2100 ---- .15B ---- .15B .15 +.10 .05 2200 .15 .25B .15 .15 .20 +.10 187 .10 2250 ---- ---- ---- .20A .20 UNCH ---- 2300 .15 .35B .15 .15 .25 +.10 301 .15 2350 ---- .40B ---- .40B .30 +.15 .15 2400 ---- .50B ---- .50B .35 +.15 .20 250 2450 ---- .60B ---- .60B .40 +.20 .20 2500 ---- .70B ---- .70B .45 +.20 .25 1 2550 ---- .85B ---- .85B .55 +.25 .30 2600 ---- 1.00B ---- 1.00B .60 +.25 .35 2650 ---- 1.20B ---- 1.20B .75 +.35 .40 2700 .75 1.45B .75 .85A .85 +.40 9 .45 5 2750 ---- 1.75B ---- 1.75B 1.00 +.45 .55 427 2800 ---- 2.05B ---- 2.05B 1.20 +.55 .65 1 3 2850 ---- 2.45B ---- 2.45B 1.45 +.70 .75 209 2900 ---- 2.90B ---- 2.90B 1.70 +.80 4 .90 170 2950 1.55 3.45B 1.55 2.00A 2.05 +.95 4 1.10 2 2 3000 2.85 4.15B 2.85 4.15B 2.40 +1.10 6 1.30 25 392 3020 ---- ---- ---- 1.50A 2.60 UNCH ---- 3030 ---- ---- ---- 1.60A 2.70 UNCH ---- 3040 ---- ---- ---- 1.60A 2.80 UNCH ---- 3050 4.05 5.00B 4.05 5.00B 2.90 +1.30 1 1.60 3060 ---- 5.25B ---- 5.25B 3.00 +1.30 1.70 3070 ---- 5.25B ---- 5.25B 3.10 +1.35 1.75 3080 3.30 5.50B 3.15 3.15 3.25 +1.45 101 1.80 3090 3.70 5.75B 1.85A 3.35A 3.35 +1.45 297 1.90 3100 3.25 6.00B 1.85A 3.45A 3.50 +1.50 187 2.00 88 133 3110 ---- 6.25B ---- 6.25B 3.65 +1.60 2.05 3120 ---- 6.50B 2.05A 2.05A 3.80 +1.65 95 2.15 3130 ---- 6.75B 2.15A 2.15A 3.95 +1.70 2.25 3140 3.45 7.25B 2.20A 4.05A 4.10 +1.75 167 2.35 1 1 3150 ---- 7.50B 2.30A 2.30A 4.30 +1.85 126 2.45 10 27 3160 6.75 7.75B 2.40A 7.75B 4.50 +1.90 1 2.60 1 1 3170 ---- 8.25B 2.60A 2.60A 4.70 +2.00 2.70 3180 ---- 8.50B 2.60A 2.60A 4.95 +2.15 9 2.80 5 3190 ---- 9.00B 2.75A 2.75A 5.25 +2.30 2.95 119 3200 5.50 9.25 2.80A 5.25A 5.50 +2.40 2 3.10 27 25 3210 ---- 9.75B 3.00A 3.00A 5.75 +2.50 3.25 11 11 3220 ---- 10.25B 3.15A 3.15A 6.00 +2.60 3.40 3230 ---- 10.75B 3.25A 3.25A 6.25 +2.65 48 3.60 3240 ---- 11.25B 3.40A 3.40A 6.50 +2.75 3.75 166 3250 7.25 12.00B 3.60A 12.00B 7.00 +3.05 19 3.95 113 3260 8.00 12.50B 3.75A 7.00A 7.25 +3.10 76 4.15 69 3270 ---- 13.25B 4.00A 4.00A 7.75 +3.35 4.40 5 3280 ---- 13.75B 4.15A 4.15A 8.25 +3.65 4.60 1 3290 ---- 14.50B 4.40A 4.40A 8.50 +3.65 4.85 3300 ---- 15.25B 4.65A 4.65A 9.00 +3.75 187 5.25 27 712 3310 ---- 16.25B 4.90A 4.90A 9.50 +4.00 1 5.50 102 215 3320 12.50 17.00B 5.25A 9.75A 10.25 +4.50 20 5.75 352 3330 ---- 18.00B 5.50A 5.50A 10.75 +4.75 6.00 202 3340 ---- 19.00B 6.00A 6.00A 11.50 +5.00 6.50 7 7 3350 12.75 20.00B 6.25A 20.00B 12.00 +5.25 72 6.75 267 366 3360 ---- 21.00B 6.50A 6.50A 12.75 +5.50 7.25 3370 ---- 22.25B 7.00A 7.00A 13.50 +6.00 7.50 1 3380 ---- 23.50B 7.50A 7.50A 14.25 +6.25 8.00 10 3390 ---- 24.75B 8.00A 8.00A 15.25 +6.75 1 8.50 3400 17.50 26.00B 8.50A 16.00 16.25 +7.25 14 9.00 4 113 3410 13.50 27.50B 9.00A 27.50B 17.00 +7.25 93 9.75 3420 ---- 29.00B 9.50A 9.50A 18.25 +8.00 47 10.25 6 3430 ---- 30.75B 10.25A 10.25A 19.25 +8.25 11.00 1 3440 ---- 32.50B 11.00A 11.00A 20.50 +8.75 1 11.75 3450 ---- 34.25B 11.50A 11.50A 21.75 +9.25 1 12.50 75 3460 ---- 36.00B 12.25A 12.25A 23.00 +9.75 47 13.25 25 177 3470 31.00 38.00B 13.25A 24.00A 24.50 +10.25 25 14.25 123 3480 ---- 40.00B 14.00A 14.00A 26.00 +10.75 15 15.25 88 3490 33.75 42.25B 15.00A 27.00A 27.50 +11.25 25 16.25 1 125 3500 39.00 44.50B 16.00A 28.50A 29.25 +12.00 18 17.25 13 227 3510 ---- 47.00B 17.25A 17.25A 31.00 +12.50 67 18.50 23 3520 31.50 49.50B 18.25A 37.00B 32.75 +13.00 26 19.75 1 2 3530 ---- 52.00B 19.75A 19.75A 34.75 +13.75 21.00 4 185 3540 ---- 54.75B 21.00A 21.00A 37.00 +14.50 22.50 169 3550 56.00 57.75B 22.25A 38.25A 39.00 +15.00 30 24.00 13 66 3560 40.00 60.75B 23.75A 37.00A 41.50 +16.00 20 25.50 39 3570 ---- 63.75B 25.50A 25.50A 43.75 +16.50 27.25 3580 ---- 67.00B 27.25A 27.25A 46.25 +17.25 29.00 26 29 3590 ---- 70.25B 29.00A 29.00A 49.00 +18.00 31.00 1 1 3600 61.25 74.00B 30.75A 50.50A 51.75 +18.75 5 33.00 2 12 3610 33.00 77.50B 32.75A 77.50B 54.75 +19.75 22 35.00 27 3620 35.25 81.25B 35.25 81.25B 57.75 +20.50 29 37.25 3630 ---- 85.25B 37.50A 37.50A 61.00 +21.25 88 39.75 271 205 3640 ---- 89.50B 39.75A 39.75A 64.25 +22.00 6 42.25 20 20 3650 86.50 93.75B 42.25A 66.00A 67.75 +23.00 58 44.75 15 329 3660 63.75 98.00B 45.00A 69.50A 71.50 +24.00 12 47.50 16 16 3670 ---- 102.75B 47.75A 47.75A 75.25 +24.75 6 50.50 25 225 3680 90.50 107.50B 50.75A 77.25A 79.25 +25.75 19 53.50 1 58 3690 ---- 112.25B 53.75A 53.75A 83.25 +26.50 30 56.75 270 3700 90.00 117.50B 57.00A 85.25A 87.50 +27.25 282 60.25 111 146 3710 ---- 122.75B 60.25A 60.25A 92.00 +28.25 12 63.75 63 95 3720 ---- 128.00B 63.75A 63.75A 96.50 +29.25 67.25 60 38 3730 ---- 133.75B 67.50A 67.50A 101.25 +30.00 1 71.25 28 29 3740 101.00 139.50B 71.25A 98.75A 106.25 +31.00 45 75.25 105 82 3750 122.00 145.25B 75.25A 145.25B 111.50 +32.25 8 79.25 18 230 3760 134.75 151.50B 79.50A 114.25A 116.75 +33.00 13 83.75 74 29 3770 ---- 157.75B 83.75A 83.75A 122.25 +34.00 88.25 10 77 3780 ---- 164.25B 88.25A 88.25A 128.00 +35.00 1 93.00 23 58 3790 ---- 170.75B 92.75A 92.75A 133.75 +36.00 1 97.75 305 276 3800 ---- 177.50B 97.75A 97.75A 140.00 +37.25 265 102.75 16 79 3810 ---- 184.50B 102.75A 102.75A 146.25 +38.25 108.00 29 33 3820 ---- 191.75B 108.75A 108.75A 152.50 +39.25 113.25 1 45 3830 ---- 199.00B 115.50A 115.50A 159.25 +40.25 119.00 4 34 3840 166.00 206.50B 121.00A 206.50B 166.00 +41.25 2 124.75 63 3850 ---- 214.00B 126.75A 126.75A 173.00 +42.50 130.50 11 34 3860 ---- 220.25B 132.75A 132.75A 180.25 +43.50 136.75 22 3870 ---- 218.00B 139.00A 139.00A 187.50 +44.50 143.00 5 3880 ---- 219.50B 145.25A 145.25A 195.00 +45.50 149.50 83 3890 ---- 227.50B 151.75A 151.75A 202.75 +46.50 156.25 1 3900 ---- 235.50B 158.50A 158.50A 210.75 +47.75 163.00 4 211 3910 ---- 243.75B 165.50A 165.50A 218.75 +48.75 170.00 58 3920 ---- 252.25B 172.75A 172.75A 227.00 +49.75 177.25 13 3930 ---- 261.00B 180.00A 180.00A 235.25 +50.75 184.50 25 3940 ---- 269.50B 187.50A 187.50A 243.75 +51.75 192.00 10 44 3950 ---- 278.25B 195.25A 195.25A 252.25 +52.50 199.75 4 20 3960 ---- 287.00B 203.00A 203.00A 261.00 +53.25 207.75 82 3970 ---- 296.00B 211.00A 211.00A 270.00 +54.25 215.75 2 3980 ---- 304.75B 221.50A 221.50A 279.00 +55.25 223.75 3990 ---- 314.00B 228.00A 228.00A 288.00 +55.75 232.25 1 4000 ---- 322.75B 233.00A 233.00A 297.25 +56.50 240.75 4 4010 ---- 332.00B 244.25A 244.25A 306.50 +57.25 249.25 5 4020 ---- 341.25B 253.00A 253.00A 315.75 +57.75 258.00 4030 ---- 347.50B 261.75A 261.75A 325.00 +58.25 266.75 1 4040 ---- 351.25B 270.75A 270.75A 334.50 +58.75 275.75 1 4050 ---- 353.50B 276.25A 276.25A 344.00 +59.25 284.75 1 4060 ---- 355.00B 289.00A 289.00A 353.75 +59.75 294.00 4070 ---- 353.75B 298.25A 298.25A 363.25 +60.00 303.25 4080 ---- 358.25B 307.50A 307.50A 373.00 +60.50 312.50 1 4090 ---- 368.00B 317.00A 317.00A 382.75 +61.00 321.75 16 4100 326.00 377.75B 323.00A 377.75B 392.25 +61.00 2 331.25 5 4110 ---- 387.25B 336.00A 336.00A 402.25 +61.50 340.75 4120 ---- 397.00B 345.50A 345.50A 412.00 +61.50 350.50 14 4130 ---- 406.75B 355.00A 355.00A 421.75 +61.75 360.00 4140 ---- 416.75B 364.75A 364.75A 431.50 +61.75 369.75 2 4150 373.00 430.75B 370.75A 374.50A 441.50 +62.00 4 379.50 4160 ---- 434.25B 384.00A 384.00A 451.25 +62.00 389.25 1 4170 ---- 445.25B 394.00A 394.00A 461.25 +62.25 399.00 4180 ---- 455.00B 403.75A 403.75A 471.00 +62.25 408.75 4190 ---- 466.00B 413.75A 413.75A 481.00 +62.50 418.50 4200 ---- 480.25B 420.25A 420.25A 490.75 +62.25 428.50 4210 ---- 485.75B 433.50A 433.50A 500.75 +62.50 438.25 4220 ---- 495.75B 443.25A 443.25A 510.75 +62.50 448.25 4230 ---- 504.00B 453.25A 453.25A 520.75 +62.75 458.00 4240 ---- 515.50B 463.00A 463.00A 530.50 +62.50 468.00 4250 ---- 529.75B 469.25A 469.25A 540.50 +62.75 477.75 4260 ---- 535.50B 483.00A 483.00A 550.50 +62.75 487.75 4270 ---- 545.25B 495.50A 495.50A 560.50 +62.75 497.75 4280 ---- 555.25B 505.50A 505.50A 570.50 +62.75 507.75 4290 ---- 565.25B 512.75A 512.75A 580.25 +62.75 517.50 4300 ---- 580.00B 518.50A 518.50A 590.25 +62.75 527.50 4310 ---- 585.25B 535.25A 535.25A 600.25 +62.75 537.50 4320 ---- 595.25B 544.75A 544.75A 610.25 +62.75 547.50 4330 ---- 605.00B 554.75A 554.75A 620.25 +62.75 557.50 4340 ---- 615.00B 565.00A 565.00A 630.25 +63.00 567.25 4350 ---- 628.75B 568.75A 568.75A 640.25 +63.00 577.25 4360 ---- 635.00B 585.00A 585.00A 650.25 +63.00 587.25 4370 ---- 645.00B 595.00A 595.00A 660.00 +62.75 597.25 4380 ---- 652.25B 605.00A 605.00A 670.00 +62.75 607.25 4390 ---- 662.25B 615.00A 615.00A 680.00 +62.75 617.25 4400 ---- 679.75B 618.25A 618.25A 690.00 +62.75 627.25 4410 ---- 681.25B 634.75A 634.75A 700.00 +63.00 637.00 4420 ---- 692.00B 642.50A 642.50A 710.00 +63.00 647.00 4430 ---- 702.00B 654.75A 654.75A 720.00 +63.00 657.00 4440 ---- 711.75B 662.25A 662.25A 730.00 +63.00 667.00 4450 ---- 729.25B 668.50A 668.50A 740.00 +63.00 677.00 4460 ---- 732.00B 686.50A 686.50A 750.00 +63.00 687.00 4470 ---- 742.00B 696.50A 696.50A 760.00 +63.00 697.00 4480 ---- 751.75B 704.75A 704.75A 769.75 +62.75 707.00 4490 ---- 761.00B 714.75A 714.75A 779.75 +62.75 717.00 4500 ---- 778.75B 718.25A 718.25A 789.75 +62.75 727.00 4510 ---- 782.00B ---- 782.00B 799.75 +63.00 736.75 4520 ---- 792.00B 744.75A 744.75A 809.75 +63.00 746.75 4530 ---- 803.50B 754.75A 754.75A 819.75 +63.00 756.75 4540 ---- 812.00B 764.75A 764.75A 829.75 +63.00 766.75 4550 ---- 829.50B 768.00A 768.00A 839.75 +63.00 776.75 4600 ---- 879.25B 818.75A 818.75A 889.50 +62.75 826.75 4650 ---- 928.25B 868.00A 868.00A 939.50 +63.00 876.50 4700 ---- 979.00B 917.75A 917.75A 989.50 +63.00 926.50 4750 ---- 1029.00B 968.00A 968.00A 1039.25 +62.75 976.50 4800 ---- 1078.00B 1017.75A 1017.75A 1089.25 +63.00 1026.25 4900 ---- 1179.00B 1117.75A 1117.75A 1189.00 +62.75 1126.25 5000 ---- 1278.75B 1218.50A 1218.50A 1289.00 +63.00 1226.00 5100 ---- 1378.25B 1317.50A 1317.50A 1388.75 +63.00 1325.75 5200 ---- 1478.25B 1417.25A 1417.25A 1488.50 +63.00 1425.50 5300 ---- 1577.75B 1517.25A 1517.25A 1588.50 +63.00 1525.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3261 1883 8578 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 2776.00B 2716.50A 2776.00B 2703.50 -62.75 2766.25 1100 ---- 2676.25B 2616.75A 2676.25B 2603.50 -62.75 2666.25 1200 ---- 2575.50B 2516.50A 2575.00B 2503.75 -62.75 2566.50 1300 ---- 2476.50B 2417.00A 2476.50B 2404.00 -62.75 2466.75 1400 ---- 2376.25B 2316.75A 2376.25B 2304.25 -62.75 2367.00 1500 ---- 2275.75B 2216.50A 2275.50B 2204.50 -62.75 2267.25 1600 ---- 2177.00B 2116.75A 2177.00B 2104.75 -62.75 2167.50 1700 ---- 2077.00B 2017.25A 2077.00B 2004.75 -63.00 2067.75 1800 ---- 1977.25B 1916.75A 1977.25B 1905.00 -63.00 1968.00 1900 ---- 1877.50B 1817.25A 1877.50B 1805.25 -62.75 1868.00 2000 ---- 1777.75B 1717.75A 1777.75B 1705.50 -62.75 1768.25 2100 ---- 1677.50B 1618.00A 1677.50B 1605.75 -62.75 1668.50 2200 ---- 1578.25B 1518.50A 1578.25B 1506.25 -62.50 1568.75 2250 ---- ---- ---- 1467.50A 1456.25 UNCH ---- 2300 ---- 1478.50B 1418.50A 1478.00B 1406.50 -62.75 1469.25 2350 ---- 1427.75B 1368.25A 1427.25B 1356.75 -62.50 1419.25 2400 ---- 1378.75B 1318.00A 1378.75B 1306.75 -62.75 1369.50 2450 ---- 1328.50B 1268.50A 1328.50B 1257.00 -62.50 1319.50 2500 ---- 1279.00B 1218.25A 1279.00B 1207.25 -62.50 1269.75 2550 ---- 1229.25B 1168.50A 1229.25B 1157.50 -62.50 1220.00 2600 ---- 1178.25B 1119.00A 1178.00B 1107.75 -62.50 1170.25 2650 ---- 1128.75B 1070.25A 1128.25B 1058.00 -62.25 1120.25 2700 ---- 1079.75B 1019.25A 1079.75B 1008.25 -62.25 1070.50 2750 ---- 1029.50B 969.75A 1029.50B 958.75 -62.00 1020.75 2800 ---- 979.75B 920.75A 979.75B 909.25 -61.75 971.00 2850 ---- 930.50B 870.25A 930.50B 859.50 -62.00 921.50 2900 ---- 880.00B 821.00A 879.75B 810.25 -61.50 871.75 2950 ---- 831.00B 772.25A 831.00B 760.75 -61.50 822.25 3000 ---- 781.75B 722.00A 781.25B 711.50 -61.00 772.50 3020 ---- ---- ---- 706.75A 691.75 UNCH ---- 3030 ---- ---- ---- 697.00A 682.00 UNCH ---- 3040 ---- ---- ---- 687.00A 672.00 UNCH ---- 3050 ---- 732.25B 673.25A 732.25B 662.25 -61.00 723.25 3060 ---- 718.50B 667.25A 718.50B 652.50 -60.75 713.25 3070 ---- 708.25B 657.50A 708.25B 642.50 -61.00 703.50 3080 ---- 698.50B 647.75A 698.50B 632.75 -60.75 693.50 3090 ---- 688.50B 637.75A 688.25B 623.00 -60.75 683.75 3100 ---- 682.75B 623.25A 682.25B 613.25 -60.50 673.75 3110 ---- 668.75B 618.25A 668.50B 603.50 -60.50 664.00 3120 ---- 659.25B 608.25A 659.25B 593.75 -60.50 654.25 3130 ---- 649.25B 598.50A 649.25B 584.00 -60.25 644.25 3140 ---- 639.25B 588.75A 639.25B 574.25 -60.25 634.50 3150 ---- 633.00B 574.25A 633.00B 564.75 -60.00 624.75 3160 ---- 619.75B 569.25A 619.75B 555.00 -59.75 614.75 3170 ---- 609.75B 559.50A 609.75B 545.25 -59.75 605.00 3180 ---- 600.00B 549.75A 600.00B 535.75 -59.50 595.25 3190 ---- 590.25B 540.00A 590.25B 526.00 -59.50 585.50 3200 ---- 584.50B 525.75A 584.50B 516.25 -59.50 575.75 3210 ---- 570.75B 520.50A 570.75B 506.75 -59.25 566.00 3220 ---- 560.75B 511.00A 560.75B 497.00 -59.25 556.25 3230 ---- 551.25B 467.25A 551.25B 487.50 -59.00 546.50 3240 ---- 541.50B 456.50A 541.50B 478.00 -58.75 536.75 3250 ---- 535.75B 447.00A 535.75B 468.50 -58.50 527.00 3260 ---- 522.00B 437.75A 522.00B 459.00 -58.25 517.25 3270 ---- 512.50B 428.25A 512.50B 449.50 -58.25 507.75 3280 ---- 502.50B 419.00A 502.50B 440.00 -58.00 498.00 3290 ---- 492.75B 409.75A 492.75B 430.75 -57.75 488.50 3300 ---- 487.00B 400.50A 487.00B 421.50 -57.25 478.75 3310 ---- 473.75B 391.25A 473.75B 412.00 -57.25 469.25 3320 ---- 464.25B 382.00A 464.25B 402.75 -57.00 459.75 3330 ---- 454.50B 373.00A 454.50B 393.75 -56.50 450.25 3340 ---- 445.00B 363.75A 445.00B 384.50 -56.25 440.75 3350 ---- 439.50B 354.75A 439.50B 375.50 -55.75 431.25 3360 ---- 426.25B 345.75A 426.25B 366.25 -55.50 421.75 3370 ---- 417.00B 337.00A 416.75B 357.25 -55.25 412.50 3380 ---- 407.50B 328.25A 407.50B 348.50 -54.50 403.00 3390 ---- 398.25B 319.50A 398.25B 339.50 -54.25 393.75 3400 ---- 392.25B 310.75A 392.25B 330.75 -53.75 384.50 3410 ---- 379.75B 302.25A 379.75B 322.00 -53.25 375.25 3420 ---- 370.50B 277.75A 370.50B 313.25 -52.75 366.00 3430 ---- 359.00B 269.50A 269.50A 304.75 -52.25 357.00 3440 ---- 352.50B 261.25A 352.50B 296.00 -52.00 348.00 3450 ---- 346.50B 253.25A 346.50B 287.75 -51.25 339.00 3460 ---- 334.50B 245.50A 334.50B 279.25 -50.75 330.00 3470 ---- 323.25B 237.75A 323.25B 271.00 -50.00 321.00 3480 ---- 316.25B 230.00A 316.25B 262.75 -49.50 312.25 3490 ---- 305.75B 222.25A 304.00B 254.50 -49.00 303.50 3500 ---- 302.25B 214.75A 302.25B 246.50 -48.25 294.75 3510 ---- 290.75B 207.25A 290.75B 238.50 -47.75 286.25 3520 ---- 281.75B 200.00A 281.75B 230.50 -47.25 277.75 3530 ---- 273.25B 192.75A 270.50B 222.75 -46.50 269.25 50 40 3540 ---- 265.00B 185.75A 265.00B 215.00 -46.00 261.00 3550 ---- 256.75B 178.75A 256.75B 207.50 -45.25 252.75 1 1 3560 ---- 248.50B 171.75A 248.50B 200.00 -44.50 244.50 40 40 3570 ---- 241.00B 165.00A 240.50B 192.50 -44.00 236.50 3580 ---- 232.50B 158.50A 232.50B 185.25 -43.25 228.50 3590 ---- 223.50B 152.00A 152.00A 178.00 -42.75 220.75 1 3600 ---- 217.50B 145.50A 215.00B 171.00 -42.00 213.00 40 40 3610 ---- 210.00B 139.25A 209.50B 164.00 -41.25 205.25 1 1 3620 ---- 202.25B 133.25A 201.75B 157.25 -40.50 197.75 3630 142.00 195.00B 127.25A 127.25A 150.50 -40.00 1 190.50 3640 139.75 187.75B 121.25A 145.75B 144.00 -39.25 41 183.25 3650 128.25 180.50B 115.75A 139.25B 137.50 -38.50 1 176.00 3660 ---- 173.50B 110.00A 173.50B 131.25 -37.75 169.00 1 3670 ---- 166.50B 104.75A 166.00B 125.25 -36.75 162.00 3680 ---- 159.50B 99.50A 159.50B 119.25 -36.00 155.25 1 3690 112.25 153.00B 94.25A 94.25A 113.25 -35.50 1 148.75 3700 106.75 148.00B 89.25A 89.25A 107.50 -34.75 1 142.25 3710 99.50 142.00B 84.50A 103.75B 102.00 -33.75 10 135.75 3720 ---- 135.50B 79.75A 135.50B 96.50 -33.00 129.50 1 3730 ---- 129.25B 75.25A 129.25B 91.50 -32.00 123.50 3740 ---- 123.50B 71.00A 123.50B 86.25 -31.25 117.50 1 3750 92.75 117.25B 66.75A 83.25B 81.50 -30.25 41 111.75 3 50 3760 97.50 111.75B 62.75A 100.00B 76.75 -29.50 3 106.25 3770 91.00 105.75B 58.75A 74.00B 72.00 -28.75 16 100.75 10 10 3780 78.25 100.50B 55.00A 55.00A 67.50 -27.75 21 95.25 11 12 3790 ---- 95.50B 51.50A 95.50B 63.25 -27.00 10 90.25 27 16 3800 62.75 90.25B 48.00A 66.00B 59.25 -26.00 49 85.25 3810 ---- 85.25B 44.75A 85.25B 55.25 -25.00 80.25 38 19 3820 ---- 80.25B 41.75A 80.25B 51.50 -24.25 75.75 62 47 3830 ---- 75.50B 38.75A 75.50B 48.00 -23.00 71.00 3840 43.25 71.00B 35.75A 35.75A 44.50 -22.25 3 66.75 1 3850 ---- 66.75B 33.25A 66.75B 41.25 -21.25 54 62.50 59 45 3860 42.75 62.50B 30.50A 39.50B 38.25 -20.25 16 58.50 4 3870 ---- 58.25B 28.25A 58.25B 35.25 -19.50 54.75 5 3880 ---- 54.50B 26.00A 54.50B 32.50 -18.50 1 51.00 1 3890 ---- 50.75B 24.00A 50.75B 30.00 -17.50 47.50 7 3900 32.00 47.25B 22.00A 34.75B 27.50 -16.50 3 44.00 1 255 3910 ---- 43.75B 20.25A 43.75B 25.25 -15.50 40.75 3920 ---- 40.50B 18.50A 40.50B 23.00 -14.75 1 37.75 3930 ---- 37.50B 16.75A 37.50B 21.00 -13.75 34.75 162 3940 ---- 34.75B 15.50A 34.75B 19.25 -12.75 32.00 3950 20.25 32.00B 14.00A 18.00B 17.50 -12.00 108 29.50 265 3960 13.50 29.25B 12.75A 12.75A 15.75 -11.25 139 27.00 21 3970 ---- 26.75B 11.75A 26.75B 14.25 -10.50 24.75 4 3980 15.00 24.50B 10.50 13.50B 13.00 -9.50 6 22.50 148 3990 ---- 22.25B 9.50A 22.25B 11.75 -8.75 20.50 4000 20.00 20.25B 8.75A 9.75A 10.75 -8.00 14 18.75 17 35 4010 ---- 18.50B 8.00A 18.50B 9.50 -7.50 17.00 39 4020 10.25 16.75B 7.25A 7.25A 8.75 -6.75 2 15.50 26 4030 ---- 15.00B 6.50A 15.00B 7.75 -6.25 2 14.00 3 4040 ---- 13.50B 6.00A 13.50B 7.00 -5.50 12.50 1 4050 ---- 12.25B 5.50A 12.25B 6.25 -5.00 12 11.25 11 4060 5.75 11.00B 4.80A 6.50B 5.75 -4.50 1 10.25 11 4070 ---- 9.75B 4.35A 9.75B 5.25 -4.00 2 9.25 3 4080 ---- 8.75B 3.95A 8.75B 4.65 -3.60 2 8.25 1 40 4090 ---- 8.00B 3.60A 8.00B 4.20 -3.05 7.25 6 4100 6.00 7.00B 3.30A 4.05B 3.75 -2.75 30 6.50 24 273 4110 ---- 6.25B 3.00A 6.25B 3.40 -2.60 6.00 4120 ---- 5.50B 2.70A 5.50B 3.05 -2.20 1 5.25 1 4130 ---- 5.00B 2.45A 5.00B 2.75 -1.95 4.70 3 3 4140 ---- 4.45B 2.20A 4.45B 2.45 -1.75 4.20 4150 ---- 3.95B 2.05A 3.95B 2.20 -1.55 1 3.75 2 39 4160 ---- 3.50B 1.85A 3.50B 2.00 -1.40 3.40 75 4170 ---- 3.10B 1.65A 3.10B 1.80 -1.25 3.05 1 4180 ---- 2.75B 1.55A 2.75B 1.60 -1.10 2.70 3 4190 ---- ---- 1.40A 1.40A 1.45 -1.00 1 2.45 2 3 4200 ---- ---- 1.30A 1.30A 1.30 -.90 2 2.20 2 53 4210 ---- ---- 1.15A 1.15A 1.20 -.75 1.95 1 2 4220 ---- ---- 1.05A 1.05A 1.10 -.70 1.80 4230 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 4240 1.00 1.00 .90A .95A .90 -.55 2 1.45 58 134 4250 ---- ---- .85A .85A .80 -.50 1.30 46 4260 ---- ---- .75A .75A .75 -.45 1.20 62 219 4270 .70 .70 .70 .75B .65 -.40 2 1.05 12 4280 ---- ---- .65A .65A .60 -.35 .95 18 4290 ---- ---- .60A .60A .55 -.30 .85 30 4300 ---- ---- .55A .55A .50 -.30 2 .80 2 8 4310 .60 .60 .50A .50A .50 -.20 1 .70 1 4320 ---- ---- .45A .45A .45 -.20 .65 4330 ---- ---- .45A .45A .40 -.20 .60 4340 .60 .60 .40A .40A .40 -.15 3 .55 3 4350 ---- ---- .40A .40A .35 -.15 .50 6 57 4360 ---- ---- .35A .35A .35 -.10 .45 2 4370 ---- ---- .35A .35A .30 -.10 .40 5 4380 ---- ---- .30A .30A .30 -.10 .40 4390 ---- ---- .30A .30A .25 -.10 .35 4400 ---- ---- ---- ---- .25 -.05 .30 4410 ---- ---- .25A .25A .25 -.05 .30 4420 ---- ---- ---- ---- .20 -.05 .25 4430 ---- ---- ---- ---- .20 -.05 .25 4440 ---- ---- ---- ---- .20 -.05 .25 2 4450 ---- ---- ---- ---- .20 UNCH .20 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2975.25B 2915.75A 2975.25B 2903.00 -62.75 2965.75 900 ---- 2875.00B 2815.25A 2874.50B 2803.25 -62.75 2866.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 524 2363 E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- .10B ---- .10B .05 UNCH .05 1900 ---- .10B ---- .10B .10 +.05 .05 2000 .15 .20B .10 .10 .10 UNCH 405 .10 2100 .20 .30B .20 .20 .20 +.05 477 .15 2200 .30 .45B .30 .45B .25 +.05 1 .20 726 2250 ---- ---- ---- .30A .30 UNCH ---- 2300 ---- .65B ---- .65B .35 +.10 .25 2350 .35 .75B .35 .75B .45 +.15 1 .30 2400 .40 .90B .40 .90B .55 +.20 1 .35 30 2450 ---- 1.05B ---- 1.05B .65 +.25 .40 2500 1.00 1.25B 1.00 1.05B .75 +.30 1 .45 2550 ---- 1.45B ---- 1.45B .90 +.35 .55 2600 ---- 1.70B ---- 1.70B 1.05 +.40 .65 1 2650 ---- 2.05B ---- 2.05B 1.25 +.50 .75 1 2700 ---- 2.35B ---- 2.35B 1.45 +.60 .85 1 2750 ---- 2.75B ---- 2.75B 1.70 +.70 90 1.00 5 2800 2.60 3.20B 2.60 2.65B 2.05 +.90 110 1.15 213 2850 ---- 3.75B ---- 3.75B 2.40 +1.05 1.35 228 2900 3.25 4.40B 3.25 2.80A 2.85 +1.25 5 1.60 5 2950 2.70 5.00B 2.70 3.30A 3.35 +1.45 452 1.90 20 3000 4.20 6.00B 4.20 6.00B 3.95 +1.70 171 2.25 6 16 3020 ---- ---- ---- 2.50A 4.20 UNCH ---- 3030 ---- ---- ---- 2.60A 4.30 UNCH ---- 3040 4.20 4.20 4.20 4.40B 4.45 UNCH 62 ---- 3050 5.25 7.25B 2.65A 7.25B 4.60 +1.90 231 2.70 13 3060 ---- 7.50B ---- 7.50B 4.75 +1.95 2.80 3070 ---- 7.75B ---- 7.75B 4.90 +2.00 2.90 3080 ---- 8.25B 2.95A 2.95A 5.00 +2.00 3.00 3090 ---- 8.50B 3.05A 3.05A 5.25 +2.15 3.10 3100 ---- 8.75B 3.15A 3.15A 5.50 +2.25 1 3.25 17 3110 ---- 9.25B 3.25A 3.25A 5.75 +2.40 3.35 3120 ---- 9.50B 3.40A 3.40A 6.00 +2.50 6 3.50 3130 ---- 10.00B 3.50A 3.50A 6.25 +2.60 3.65 3140 ---- 10.25B 3.70A 3.70A 6.50 +2.70 3.80 3150 ---- 10.75B 3.75A 3.75A 6.75 +2.80 436 3.95 12 3160 ---- 11.25B 3.90A 3.90A 7.00 +2.85 3 4.15 7 3170 ---- 11.75B 4.05A 4.05A 7.50 +3.20 6 4.30 3180 ---- 12.25B 4.25A 4.25A 7.75 +3.25 4.50 3190 ---- 12.75B 4.45A 4.45A 8.00 +3.30 4.70 3200 ---- 13.25B 4.65A 4.65A 8.50 +3.60 2 4.90 16 3210 ---- 14.00B 4.80A 4.80A 8.75 +3.75 5.00 3220 ---- 14.50B 5.00A 5.00A 9.00 +3.75 5.25 161 3230 ---- 15.25B 5.25A 5.25A 9.50 +4.00 5.50 3240 ---- 16.00B 5.50A 5.50A 10.00 +4.25 1 5.75 3250 ---- 16.75B 5.75A 5.75A 10.50 +4.25 6.25 2 3260 ---- 17.50B 6.00A 6.00A 11.00 +4.50 6.50 1 3270 ---- 18.25B 6.50A 6.50A 11.50 +4.75 1 6.75 2 3280 10.25 19.00B 6.75A 9.00A 12.00 +5.00 1 7.00 3290 19.25 20.00B 7.00A 12.50A 12.50 +5.00 126 7.50 3300 15.25 21.00B 7.25A 21.00B 13.25 +5.50 22 7.75 123 3310 ---- 22.00B 7.75A 7.75A 14.00 +5.75 8.25 3320 ---- 23.00B 8.25A 8.25A 14.75 +6.00 8.75 5 3330 15.00 24.00B 8.75A 14.75A 15.50 +6.50 50 9.00 3340 14.50 25.25B 9.00A 25.25B 16.25 +6.75 30 9.50 5 3350 ---- 26.50B 9.50A 9.50A 17.25 +7.25 1 10.00 3 182 3360 ---- 27.75B 10.00A 10.00A 18.00 +7.25 2 10.75 1 3370 ---- 29.25B 10.50A 10.50A 19.00 +7.75 11.25 3 3380 ---- 30.50B 11.25A 11.25A 20.00 +8.00 12.00 1 3390 ---- 32.00B 11.75A 11.75A 21.25 +8.75 1 12.50 1 3400 20.75 33.75B 12.50A 33.75B 22.25 +9.00 5 13.25 29 3410 ---- 35.25B 13.25A 13.25A 23.50 +9.50 14.00 3420 ---- 37.00B 14.00A 14.00A 25.00 +10.25 14.75 1 3430 ---- 38.75B 14.75A 14.75A 26.25 +10.50 15.75 3 3440 ---- 40.75B 15.75A 15.75A 27.75 +11.25 1 16.50 3450 ---- 42.75B 16.50A 16.50A 29.25 +11.75 800 17.50 2 3460 ---- 44.75B 17.50A 17.50A 30.75 +12.25 18.50 10 3470 ---- 47.00B 18.75A 18.75A 32.50 +12.75 2 19.75 3480 ---- 49.00B 19.75A 19.75A 34.00 +13.25 20.75 3490 ---- 51.50B 21.00A 21.00A 36.00 +14.00 1 22.00 3500 22.25 54.25 22.00 37.00A 37.75 +14.25 66 23.50 14 35 3510 ---- 56.50B 23.50A 23.50A 39.75 +15.00 24.75 3520 ---- 59.00B 24.75A 24.75A 42.00 +15.75 1 26.25 3530 ---- 61.75B 26.25A 26.25A 44.00 +16.25 27.75 1 3540 ---- 64.75B 28.00A 28.00A 46.25 +16.75 2 29.50 3550 ---- 67.75B 29.50A 29.50A 48.75 +17.50 2 31.25 5 9 3560 ---- 70.75B 31.25A 31.25A 51.25 +18.25 1 33.00 1 2 3570 42.50 74.00B 33.25A 74.00B 53.75 +18.75 16 35.00 1 3580 ---- 77.50B 35.00A 35.00A 56.50 +19.50 37.00 3590 ---- 81.00B 37.00A 37.00A 59.25 +20.25 39.00 1 3600 70.00 84.50B 39.25A 60.75A 62.25 +21.00 5 41.25 6 161 3610 ---- 88.25B 41.50A 41.50A 65.25 +21.50 43.75 1 1 3620 76.50 92.00B 43.75A 77.50B 68.50 +22.25 5 46.25 3 3630 ---- 96.00B 46.25A 46.25A 71.75 +23.00 48.75 31 3640 ---- 100.25B 49.00A 49.00A 75.00 +23.50 51.50 50 54 3650 52.50 104.50B 51.50A 51.50A 78.75 +24.50 243 54.25 8 17 3660 83.00 109.00B 54.50A 88.25B 82.25 +25.00 16 57.25 3 3670 ---- 113.50B 57.25A 57.25A 86.25 +26.00 3 60.25 5 156 3680 ---- 118.25B 60.50A 60.50A 90.25 +26.75 63.50 5 3690 ---- 123.00B 63.75A 63.75A 94.25 +27.50 66.75 6 36 3700 101.25 128.00B 67.00A 96.50A 98.50 +28.25 214 70.25 9 192 3710 104.00 133.25B 70.50A 133.25B 103.00 +29.00 3 74.00 2 1 3720 108.75 138.50B 74.00A 119.75B 107.50 +29.75 3 77.75 2 6 3730 114.00 144.00B 77.75A 144.00B 112.25 +30.75 20 81.50 4 13 3740 ---- 149.75B 81.75A 81.75A 117.25 +31.75 85.50 1 75 3750 ---- 155.50B 85.75A 85.75A 122.25 +32.50 4 89.75 6 7 3760 ---- 161.50B 90.00A 90.00A 127.50 +33.25 94.25 2 3770 149.00 167.50B 94.25A 130.50A 133.00 +34.25 3 98.75 3 5 3780 ---- 173.75B 98.75A 98.75A 138.50 +35.25 103.25 2 7 3790 ---- 180.00B 103.50A 103.50A 144.25 +36.00 108.25 4 43 3800 155.75 186.75B 108.25A 186.75B 150.00 +37.00 404 113.00 30 65 3810 ---- 193.50B 113.25A 113.25A 156.25 +38.00 118.25 20 19 3820 ---- 200.25B 118.50A 118.50A 162.25 +38.75 1 123.50 15 23 3830 ---- 207.25B 126.25A 126.25A 168.75 +39.75 129.00 1 42 3840 ---- 214.50B 131.75A 131.75A 175.25 +40.75 1 134.50 1 73 3850 ---- 221.75B 137.25A 137.25A 182.00 +41.50 140.50 1 12 3860 ---- 229.25B 143.00A 143.00A 189.00 +42.75 146.25 20 3870 ---- 236.75B 149.00A 149.00A 196.00 +43.50 1 152.50 26 3880 ---- 244.00B 155.25A 155.25A 203.25 +44.50 158.75 1 4 3890 ---- 244.50B 161.50A 161.50A 210.50 +45.25 165.25 1 3900 ---- 242.25B 168.00A 168.00A 218.00 +46.25 171.75 1 10 3910 ---- 250.00B 174.75A 174.75A 225.75 +47.25 178.50 1 3920 ---- 258.00B 181.50A 181.50A 233.50 +48.00 185.50 2 3930 ---- 266.25B 188.50A 188.50A 241.50 +49.00 192.50 1 2 3940 ---- 274.25B 195.75A 195.75A 249.75 +50.00 199.75 2 3950 ---- 282.75B 203.00A 203.00A 258.00 +51.00 207.00 19 3960 ---- 291.25B 212.75A 212.75A 266.25 +51.75 214.50 23 3970 ---- 300.00B 220.50A 220.50A 274.75 +52.50 222.25 3980 ---- 308.75B 228.25A 228.25A 283.50 +53.25 230.25 3 3990 ---- 317.50B 236.25A 236.25A 292.25 +54.25 238.00 4000 ---- 326.25B 239.25A 239.25A 301.00 +54.75 246.25 4010 ---- 335.00B 250.25A 250.25A 310.00 +55.50 254.50 4020 ---- 344.00B 261.00A 261.00A 319.00 +56.25 262.75 4030 ---- 350.25B 269.50A 269.50A 328.25 +57.00 271.25 4040 ---- 354.00B 276.00A 276.00A 337.50 +57.50 280.00 4050 ---- 356.00B 281.25A 281.25A 346.75 +58.00 288.75 1 4060 ---- 357.50B 293.25A 293.25A 356.00 +58.50 297.50 1 4070 ---- 356.25B 302.25A 302.25A 365.50 +59.00 306.50 1 4080 ---- 359.50B 311.25A 311.25A 375.00 +59.50 315.50 4090 ---- 369.00B 320.50A 320.50A 384.50 +59.75 324.75 1 4100 ---- 379.00B 325.75A 325.75A 394.00 +60.00 334.00 1 4110 ---- 388.50B 339.00A 339.00A 403.50 +60.25 343.25 4120 ---- 398.25B 348.00A 348.00A 413.25 +60.75 352.50 4130 ---- 407.75B 357.75A 357.75A 422.75 +60.75 362.00 4140 ---- 417.50B 367.00A 367.00A 432.50 +61.00 371.50 4150 ---- 431.75B 373.50A 373.50A 442.25 +61.25 381.00 4160 ---- 436.75B 386.00A 386.00A 452.00 +61.50 390.50 4170 ---- 446.50B 395.75A 395.75A 461.75 +61.50 400.25 4180 ---- 456.25B 405.25A 405.25A 471.75 +62.00 409.75 4190 ---- 466.00B 415.00A 415.00A 481.50 +62.00 419.50 4200 ---- 476.00B 420.75A 420.75A 491.25 +62.00 429.25 1 4210 ---- 482.25B 434.50A 434.50A 501.25 +62.25 439.00 4220 ---- 493.00B 444.00A 444.00A 511.00 +62.25 448.75 4230 ---- 504.50B 453.75A 453.75A 521.00 +62.25 458.75 4240 ---- 514.50B 464.00A 464.00A 530.75 +62.25 468.50 4250 ---- 530.25B 470.00A 470.00A 540.75 +62.50 478.25 4260 ---- 535.00B 483.50A 483.50A 550.50 +62.25 488.25 4270 ---- 545.00B 493.75A 493.75A 560.50 +62.50 498.00 4280 ---- 555.00B 503.50A 503.50A 570.50 +62.50 508.00 4290 ---- 564.75B 513.50A 513.50A 580.25 +62.50 517.75 4300 ---- 579.25B 520.00A 520.00A 590.25 +62.50 527.75 4310 ---- 582.00B 533.25A 533.25A 600.25 +62.75 537.50 4320 ---- 591.75B 543.00A 543.00A 610.25 +62.75 547.50 4330 ---- 602.00B 553.00A 553.00A 620.25 +62.75 557.50 4340 ---- 614.50B 563.00A 563.00A 630.00 +62.75 567.25 4350 ---- 629.50B 568.50A 568.50A 640.00 +62.75 577.25 4360 ---- 634.50B 582.75A 582.75A 650.00 +62.75 587.25 4370 ---- 644.25B 592.75A 592.75A 660.00 +62.75 597.25 4380 ---- 654.25B 603.00A 603.00A 670.00 +63.00 607.00 4390 ---- 664.25B 615.50A 615.50A 679.75 +62.75 617.00 4400 ---- 679.00B 618.25A 618.25A 689.75 +62.75 627.00 4410 ---- 684.25B 635.50A 635.50A 699.75 +62.75 637.00 4420 ---- 694.25B 642.50A 642.50A 709.75 +62.75 647.00 4430 ---- 704.25B 655.00A 655.00A 719.75 +63.00 656.75 4440 ---- 714.00B 665.00A 665.00A 729.75 +63.00 666.75 4450 ---- 729.25B 668.25A 668.25A 739.75 +63.00 676.75 4460 ---- 734.00B 685.00A 685.00A 749.50 +62.75 686.75 4470 ---- 744.00B 692.50A 692.50A 759.50 +62.75 696.75 4480 ---- 754.00B 702.25A 702.25A 769.50 +62.75 706.75 4490 ---- 764.00B 712.25A 712.25A 779.50 +62.75 716.75 4500 ---- 779.00B 719.00A 719.00A 789.50 +63.00 726.50 4510 ---- 784.00B 732.25A 732.25A 799.50 +63.00 736.50 4520 ---- 794.00B 742.25A 742.25A 809.50 +63.00 746.50 4530 ---- 804.00B 752.50A 752.50A 819.50 +63.00 756.50 4540 ---- 813.75B 762.50A 762.50A 829.50 +63.00 766.50 4550 ---- 828.50B 768.00A 768.00A 839.25 +62.75 776.50 4600 ---- 878.50B 818.75A 818.75A 889.25 +63.00 826.25 4650 ---- 928.75B 868.25A 868.25A 939.00 +62.75 876.25 4700 ---- 978.00B 918.50A 918.50A 989.00 +63.00 926.00 4750 ---- 1028.00B 967.75A 967.75A 1039.00 +63.00 976.00 4800 ---- 1077.50B 1017.50A 1017.50A 1088.75 +62.75 1026.00 4900 ---- 1178.25B 1117.25A 1117.25A 1188.50 +62.75 1125.75 5000 ---- 1277.25B 1218.00A 1218.00A 1288.25 +62.75 1225.50 5100 ---- 1377.75B 1317.50A 1317.50A 1388.00 +62.75 1325.25 5200 ---- 1477.75B 1416.75A 1416.75A 1488.00 +63.00 1425.00 5300 ---- 1576.75B 1517.25A 1517.25A 1587.75 +63.00 1524.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4519 210 3062 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2775.50B 2714.75A 2774.75B 2703.00 -62.75 2765.75 1100 ---- 2675.50B 2616.00A 2675.00B 2603.25 -62.75 2666.00 1200 ---- 2576.00B 2516.00A 2576.00B 2503.25 -62.75 2566.00 1300 ---- 2475.50B 2415.25A 2475.50B 2403.50 -62.75 2466.25 1400 ---- 2376.25B 2315.50A 2376.25B 2303.75 -62.75 2366.50 1500 ---- 2276.25B 2216.25A 2276.25B 2204.00 -62.75 2266.75 1600 ---- 2176.50B 2116.00A 2176.50B 2104.25 -62.75 2167.00 1700 ---- 2077.00B 2016.00A 2076.50B 2004.50 -62.75 2067.25 1800 ---- 1977.00B 1916.25A 1977.00B 1904.75 -62.75 1967.50 1900 ---- 1877.25B 1816.50A 1877.25B 1805.00 -62.75 1867.75 2000 ---- 1777.25B 1716.75A 1777.25B 1705.50 -62.50 1768.00 2100 ---- 1677.50B 1617.75A 1677.50B 1605.75 -62.50 1668.25 2200 ---- 1578.00B 1517.25A 1577.50B 1506.00 -62.50 1568.50 2250 ---- ---- ---- 1467.25A 1456.25 UNCH ---- 2300 ---- 1478.25B 1417.50A 1477.75B 1406.50 -62.50 1469.00 2350 ---- 1428.25B 1368.50A 1428.25B 1356.75 -62.25 1419.00 2400 ---- 1378.25B 1318.50A 1378.25B 1306.75 -62.50 1369.25 2450 ---- 1328.25B 1268.00A 1328.25B 1257.00 -62.50 1319.50 2500 ---- 1278.50B 1218.50A 1278.50B 1207.50 -62.25 1269.75 2550 ---- 1228.00B 1168.75A 1227.75B 1157.75 -62.00 1219.75 2600 ---- 1179.25B 1119.00A 1178.75B 1108.00 -62.00 1170.00 2650 ---- 1129.50B 1069.00A 1129.50B 1058.25 -62.00 1120.25 2700 ---- 1079.75B 1019.25A 1079.75B 1008.75 -61.75 1070.50 2750 ---- 1030.25B 969.50A 1030.25B 959.00 -62.00 1021.00 2800 ---- 980.00B 920.00A 980.00B 909.50 -61.75 971.25 2850 ---- 930.25B 870.50A 930.25B 860.00 -61.50 921.50 2900 ---- 881.00B 821.25A 880.50B 810.75 -61.25 872.00 2950 ---- 831.25B 771.50A 831.25B 761.25 -61.25 822.50 3000 ---- 781.00B 722.25A 780.75B 712.00 -61.00 773.00 3020 ---- ---- ---- 707.25A 692.50 UNCH ---- 3030 ---- ---- ---- 697.25A 682.75 UNCH ---- 3040 ---- ---- ---- 687.50A 672.75 UNCH ---- 3050 ---- 732.50B 673.25A 732.00B 663.00 -60.75 723.75 3060 ---- 718.75B 667.75A 718.75B 653.25 -60.50 713.75 3070 ---- 708.75B 658.00A 708.75B 643.50 -60.50 704.00 3080 ---- 699.00B 648.25A 699.00B 633.75 -60.25 694.00 3090 ---- 689.00B 638.50A 689.00B 624.00 -60.25 684.25 3100 ---- 683.00B 624.25A 683.00B 614.25 -60.25 674.50 3110 ---- 669.50B 618.75A 669.50B 604.50 -60.00 664.50 3120 ---- 659.75B 609.00A 659.75B 594.75 -60.00 654.75 3130 ---- 650.00B 599.25A 650.00B 585.25 -59.75 645.00 3140 ---- 640.00B 589.50A 640.00B 575.50 -59.75 635.25 3150 ---- 634.00B 576.00A 634.00B 565.75 -59.75 625.50 3160 ---- 620.50B 570.00A 620.50B 556.25 -59.25 615.50 3170 ---- 610.75B 560.25A 610.75B 546.50 -59.25 605.75 3180 ---- 601.00B 550.75A 601.00B 537.00 -59.00 596.00 3190 ---- 591.00B 541.00A 591.00B 527.25 -59.00 586.25 3200 ---- 585.00B 527.75A 585.00B 517.75 -58.75 576.50 3210 ---- 571.50B 488.50A 571.50B 508.25 -58.75 567.00 3220 ---- 561.75B 477.75A 561.75B 498.75 -58.50 557.25 3230 ---- 552.00B 468.25A 552.00B 489.25 -58.25 547.50 3240 ---- 542.25B 459.00A 542.25B 479.75 -58.00 537.75 3250 ---- 535.75B 449.50A 535.50B 470.25 -58.00 528.25 3260 ---- 523.25B 440.00A 523.25B 461.00 -57.50 518.50 3270 ---- 513.25B 430.75A 513.25B 451.50 -57.50 509.00 3280 ---- 504.00B 421.50A 504.00B 442.25 -57.00 499.25 3290 ---- 494.25B 412.25A 494.25B 433.00 -56.75 489.75 3300 ---- 488.50B 403.00A 488.50B 423.75 -56.50 480.25 3310 ---- 475.25B 393.75A 475.25B 414.50 -56.25 470.75 3320 ---- 465.75B 384.75A 384.75A 405.25 -56.00 461.25 3330 ---- 456.25B 375.75A 456.25B 396.25 -55.50 451.75 3340 ---- 446.75B 366.75A 446.75B 387.25 -55.00 442.25 3350 ---- 441.00B 357.75A 441.00B 378.00 -55.00 433.00 3360 ---- 428.25B 349.00A 424.50B 369.25 -54.25 423.50 3370 ---- 418.75B 340.00A 418.75B 360.25 -54.00 414.25 3380 ---- 409.50B 331.50A 331.50A 351.50 -53.50 405.00 3390 ---- 400.50B 322.75A 400.50B 342.50 -53.25 395.75 3400 ---- 394.25B 314.25A 394.25B 333.75 -52.75 386.50 3410 ---- 382.00B 289.50A 382.00B 325.25 -52.25 377.50 3420 ---- 370.50B 281.50A 368.75B 316.50 -51.75 368.25 3430 ---- 361.50B 273.25A 359.75B 308.00 -51.25 40 359.25 3440 ---- 352.50B 265.25A 350.75B 299.50 -50.75 350.25 3450 ---- 349.25B 257.50A 349.25B 291.25 -50.25 341.50 3460 ---- 335.00B 249.50A 333.00B 283.00 -49.50 332.50 3470 259.50 328.00B 241.75A 254.25A 274.75 -49.00 1 323.75 3480 ---- 319.75B 234.25A 319.75B 266.50 -48.50 315.00 3490 ---- 308.75B 226.50A 307.00B 258.50 -48.00 306.50 3500 ---- 305.00B 219.25A 305.00B 250.50 -47.25 297.75 3510 ---- 291.75B 211.75A 211.75A 242.50 -47.00 289.50 3520 ---- 283.25B 204.50A 204.50A 234.75 -46.25 281.00 3530 ---- 276.50B 197.50A 276.50B 227.00 -45.75 272.75 3540 ---- 269.00B 190.25A 269.00B 219.25 -45.25 264.50 3550 ---- 260.25B 183.50A 257.75B 211.75 -44.50 256.25 3560 ---- 252.25B 176.50A 252.25B 204.25 -44.00 248.25 3570 ---- 244.50B 169.75A 244.50B 197.00 -43.25 240.25 3580 ---- 237.00B 163.25A 234.25B 189.75 -42.75 232.50 3590 ---- 229.25B 156.75A 228.50B 182.75 -42.00 224.75 3600 ---- 221.50B 150.50A 221.00B 175.75 -41.25 217.00 3610 ---- 214.00B 144.25A 213.50B 168.75 -40.75 209.50 3620 ---- 206.50B 138.00A 206.00B 162.00 -40.00 202.00 1 3630 ---- 199.25B 132.25A 198.25B 155.50 -39.25 194.75 3640 ---- 192.00B 126.25A 191.25B 149.00 -38.50 187.50 3650 ---- 184.75B 120.50A 184.25B 142.50 -38.00 180.50 3660 ---- 177.75B 115.00A 175.75B 136.25 -37.25 173.50 3670 128.50 170.75B 109.50A 131.75B 130.25 -36.50 1 166.75 1 1 3680 ---- 162.50B 104.25A 162.25B 124.25 -35.75 160.00 3690 ---- 157.25B 99.25A 155.50B 118.25 -35.25 153.50 3700 105.00 153.00B 94.25A 114.00B 112.50 -34.50 23 147.00 1 2 3710 100.00 146.75B 89.25A 108.25B 107.00 -33.75 3 140.75 3720 ---- 140.25B 84.50A 140.25B 101.50 -33.00 134.50 3730 ---- 134.25B 80.00A 134.25B 96.25 -32.25 40 128.50 3740 ---- 128.00B 75.50A 128.00B 91.25 -31.25 122.50 3750 78.50 122.25B 71.25A 88.25B 86.25 -30.50 21 116.75 1 1 3760 77.25 116.50B 67.25A 67.25A 81.25 -29.75 24 111.00 2 2 3770 ---- 110.50B 63.25A 110.50B 76.75 -28.75 105.50 3780 ---- 105.25B 59.25A 105.25B 72.25 -28.00 100.25 3790 ---- 100.25B 55.75A 100.25B 67.75 -27.25 2 95.00 5 3800 58.00 95.00B 52.00A 52.00A 63.50 -26.50 2 90.00 35 22 3810 ---- 90.00B 48.75A 90.00B 59.50 -25.50 85.00 34 17 3820 ---- 85.00B 45.50A 85.00B 55.75 -24.50 2 80.25 3830 80.25 80.25 42.50A 42.50A 52.00 -23.75 1 75.75 4 3840 44.75 75.50B 39.50A 47.00A 48.50 -22.75 2 71.25 3850 ---- 71.25B 36.75A 71.25B 45.25 -21.75 45 67.00 5 3860 ---- 66.75B 34.00A 66.75B 42.00 -21.00 63.00 2 3870 ---- 62.75B 31.50A 62.75B 39.00 -20.00 59.00 2 6 3880 ---- 58.75B 29.25A 58.75B 36.00 -19.25 55.25 23 3890 50.50 54.75B 27.00A 27.00A 33.25 -18.25 1 51.50 16 17 3900 32.75 51.25B 24.75A 32.00A 30.75 -17.25 55 48.00 4 7 3910 ---- 47.75B 23.00A 47.75B 28.25 -16.50 44.75 21 22 3920 ---- 44.25B 21.00A 44.25B 26.00 -15.50 41.50 59 65 3930 ---- 41.25B 19.25A 41.25B 24.00 -14.50 38.50 7 19 3940 ---- 38.25B 17.75A 38.25B 22.00 -13.75 35.75 1 3950 ---- 35.25B 16.25A 35.25B 20.25 -12.75 33.00 21 21 3960 ---- 32.50B 15.00A 32.50B 18.50 -12.00 30.50 20 20 3970 20.00 30.00B 13.75A 13.75A 16.75 -11.25 6 28.00 3980 ---- 27.50B 12.50A 27.50B 15.25 -10.50 4 25.75 2 51 3990 ---- 25.25B 11.25A 25.25B 14.00 -9.50 23.50 4000 11.00 23.00B 10.25A 10.25A 12.75 -8.75 25 21.50 1 5 4010 10.00 21.00B 9.50A 9.50A 11.50 -8.25 1 19.75 2 4020 11.00 19.25B 8.75A 11.75B 10.50 -7.50 1 18.00 4030 ---- 17.50B 7.75A 17.50B 9.50 -7.00 16.50 4040 ---- 15.75B 7.25A 15.75B 8.75 -6.25 15.00 4 4050 ---- 14.50B 6.50A 14.50B 7.75 -5.75 13.50 4060 10.50 13.00B 6.00A 6.00A 7.00 -5.25 63 12.25 6 4070 ---- 11.75B 5.50A 11.75B 6.50 -4.50 11.00 4080 ---- 10.50B 4.90A 10.50B 5.75 -4.25 3 10.00 9 4090 6.75 9.50B 4.45A 4.45A 5.25 -3.75 4 9.00 4 5 4100 ---- 8.50B 4.05A 8.50B 4.75 -3.50 8.25 2 48 4110 ---- 7.75B 3.70A 7.75B 4.30 -2.95 7.25 25 79 4120 ---- 7.00B 3.35A 7.00B 3.90 -2.60 6.50 12 12 4130 3.10 6.25B 3.05A 3.05A 3.50 -2.50 1 6.00 1 1 4140 3.35 5.50B 2.80A 3.50B 3.20 -2.05 72 5.25 1 4150 ---- 5.00B 2.55A 5.00B 2.90 -1.90 1 4.80 15 4160 ---- 4.50B 2.35A 4.50B 2.60 -1.70 2 4.30 4170 ---- 4.05B 2.10A 4.05B 2.35 -1.55 3.90 4180 ---- 3.60B 1.95A 3.60B 2.15 -1.35 3.50 4190 ---- 3.20B 1.75A 3.20B 1.95 -1.20 3.15 4200 2.45 2.90B 1.65 1.65A 1.75 -1.10 4 2.85 17 16 4210 ---- ---- 1.50A 1.50A 1.60 -.95 2.55 4220 ---- ---- 1.40A 1.40A 1.45 -.85 2 2.30 4230 ---- ---- 1.25A 1.25A 1.35 -.75 2.10 4240 ---- ---- 1.15A 1.15A 1.20 -.70 1.90 15 4250 1.15 1.25 1.05A 1.25 1.10 -.60 7 1.70 4 4 4260 ---- ---- 1.00A 1.00A 1.00 -.55 1.55 4270 ---- ---- .90A .90A .95 -.45 1.40 4280 ---- ---- .85A .85A .85 -.45 1.30 4290 ---- ---- .75A .75A .80 -.35 1.15 4300 ---- ---- .70A .70A .75 -.30 1.05 5 4310 ---- ---- .65A .65A .65 -.30 .95 4320 ---- ---- .60A .60A .60 -.30 .90 1 2 4330 ---- ---- .55A .55A .55 -.25 .80 1 4340 ---- ---- .50A .50A .55 -.20 .75 4350 ---- ---- .50A .50A .50 -.20 .70 4360 ---- ---- .45A .45A .45 -.15 .60 3 4400 ---- ---- .35A .35A .35 -.10 .45 4450 ---- ---- .25A .25A .20 -.10 .30 3 4500 ---- ---- ---- ---- .15 -.05 .20 1 4600 ---- .10B ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 .05 .05 .05 .05 CAB UNCH 547 CAB 1424 1424 800 ---- 2974.50B 2915.50A 2974.50B 2902.50 -62.75 2965.25 900 ---- 2874.75B 2814.75A 2874.75B 2802.75 -62.75 2865.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1006 1717 1975 E3C OCT22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .20B ---- .20B .15 +.10 .05 2000 .15 .30B .15 .15 .20 +.10 764 .10 2100 ---- .40B ---- .40B .30 +.15 .15 2200 ---- .55B ---- .55B .45 +.25 .20 2250 ---- ---- ---- .30A .50 UNCH ---- 2300 ---- .80B ---- .80B .60 +.30 .30 5 2350 ---- .95B ---- .95B .70 +.35 .35 2400 ---- 1.15B ---- 1.15B .80 +.40 .40 2450 ---- 1.35B ---- 1.35B .95 +.45 .50 5 2500 ---- 1.60B ---- 1.60B 1.10 +.55 .55 2550 ---- 1.85B ---- 1.85B 1.25 +.60 .65 2600 1.25 2.15B 1.25 1.25 1.45 +.65 1 .80 1 2650 1.80 2.50B 1.80 2.50B 1.70 +.80 51 .90 1 2 2700 ---- 2.90B ---- 2.90B 1.95 +.90 1.05 1 3 2750 1.60 3.40B 1.60 3.40B 2.25 +1.00 4 1.25 173 174 2800 ---- 3.95B ---- 3.95B 2.60 +1.15 3 1.45 3 2850 ---- 4.55B ---- 4.55B 3.00 +1.30 1.70 2900 4.05 5.25B 4.05 5.25B 3.45 +1.45 50 2.00 38 2950 ---- 6.25B ---- 6.25B 4.05 +1.70 2.35 3000 5.25 7.25B 5.25 7.25B 4.70 +1.95 52 2.75 121 3020 ---- ---- ---- 3.05A 5.00 UNCH ---- 3030 ---- ---- ---- 3.15A 5.25 UNCH ---- 3040 ---- ---- ---- 3.25A 5.25 UNCH ---- 3050 ---- 8.75B 3.25A 3.25A 5.50 +2.20 1 3.30 3060 ---- 9.00B 3.35A 3.35A 5.75 +2.35 3.40 3070 6.25 9.25B 3.45A 9.25B 6.00 +2.45 72 3.55 3080 ---- 9.75B 3.55A 3.55A 6.25 +2.60 3.65 3090 ---- 10.00B 3.70A 3.70A 6.50 +2.70 3.80 3100 ---- 10.50B 3.80A 3.80A 6.75 +2.80 3.95 17 3110 ---- 10.75B 4.00A 4.00A 7.00 +2.90 4.10 3120 ---- 11.25B 4.15A 4.15A 7.25 +3.00 4.25 1 3130 ---- 11.50B 4.30A 4.30A 7.50 +3.05 4.45 3140 ---- 12.00B 4.45A 4.45A 7.75 +3.15 4.60 3150 10.00 12.50B 4.60A 8.00A 8.00 +3.20 3 4.80 3 3160 ---- 13.00B 4.75A 4.75A 8.25 +3.25 5.00 1 3170 ---- 13.50B 4.95A 4.95A 8.75 +3.50 5.25 2 3180 ---- 14.25B 5.25A 5.25A 9.00 +3.50 5.50 3 3190 ---- 14.75B 5.50A 5.50A 9.50 +3.75 5.75 3200 ---- 15.50B 5.75A 5.75A 9.75 +3.75 1 6.00 3 3210 ---- 16.00B 6.00A 6.00A 10.25 +4.00 6.25 2 3220 ---- 16.75B 6.25A 6.25A 10.75 +4.25 6.50 3230 ---- 17.50B 6.50A 6.50A 11.25 +4.50 6.75 3 3240 ---- 18.25B 6.75A 6.75A 11.75 +4.75 7.00 1 3250 9.00 19.00B 7.00A 19.00B 12.25 +5.00 1 7.25 50 3260 ---- 20.00B 7.25A 7.25A 13.00 +5.25 1 7.75 3270 ---- 20.75B 7.75A 7.75A 13.50 +5.50 6 8.00 10 17 3280 ---- 21.75B 8.00A 8.00A 14.25 +5.75 8.50 3290 ---- 22.75B 8.50A 8.50A 14.75 +6.00 8.75 2 3300 ---- 23.75B 8.75A 8.75A 15.50 +6.25 9.25 5 3310 ---- 24.75B 9.25A 9.25A 16.25 +6.50 6 9.75 2 4 3320 ---- 26.00B 9.75A 9.75A 17.25 +7.00 10.25 5 3330 ---- 27.25B 10.25A 10.25A 18.00 +7.25 10.75 1 3340 ---- 28.25B 10.75A 10.75A 19.00 +7.75 11.25 3 3350 ---- 29.75B 11.25A 11.25A 20.00 +8.00 12.00 1 53 3360 ---- 31.00B 11.75A 11.75A 21.00 +8.50 6 12.50 10 18 3370 ---- 32.50B 12.50A 12.50A 22.00 +8.75 1 13.25 3380 26.50 34.00B 13.25A 22.75A 23.25 +9.25 26 14.00 1 3390 ---- 35.75B 13.75A 13.75A 24.25 +9.50 6 14.75 4 8 3400 ---- 37.25B 14.50A 14.50A 25.50 +10.00 15.50 1 3410 ---- 39.00B 15.50A 15.50A 26.75 +10.50 16.25 2 2 3420 24.00 40.75B 16.25A 40.75B 28.25 +11.00 2 17.25 51 3430 ---- 42.75B 17.25A 17.25A 29.75 +11.75 18.00 65 3440 ---- 44.75B 18.00A 18.00A 31.25 +12.25 1 19.00 5 3450 ---- 46.75B 19.00A 19.00A 32.75 +12.50 20.25 1 91 3460 ---- 48.75B 20.25A 20.25A 34.50 +13.25 21.25 3470 ---- 51.00B 21.25A 21.25A 36.25 +13.75 22.50 3480 ---- 53.50B 22.50A 22.50A 38.00 +14.25 23.75 3490 ---- 55.75B 23.75A 23.75A 40.00 +15.00 25.00 3500 ---- 58.25B 25.00A 25.00A 41.75 +15.25 26.50 1 3 3510 ---- 61.00B 26.50A 26.50A 44.00 +16.00 28.00 3520 ---- 63.75B 28.00A 28.00A 46.00 +16.50 29.50 3530 ---- 66.50B 29.50A 29.50A 48.25 +17.00 31.25 3540 ---- 69.50B 31.25A 31.25A 50.75 +17.75 1 33.00 25 3550 ---- 72.50B 33.00A 33.00A 53.25 +18.50 100 34.75 20 47 3560 ---- 75.50B 34.75A 34.75A 55.75 +19.00 36.75 3570 ---- 79.00B 36.75A 36.75A 58.25 +19.50 38.75 26 3580 ---- 82.25B 38.75A 38.75A 61.00 +20.00 2 41.00 3590 ---- 85.75B 41.00A 41.00A 64.00 +21.00 43.00 50 50 3600 ---- 89.50B 43.00A 43.00A 67.00 +21.50 56 45.50 4 10 3610 ---- 93.25B 45.50A 45.50A 70.00 +22.00 2 48.00 1 3620 ---- 97.00B 48.00A 48.00A 73.25 +22.75 50.50 1 3630 52.50 101.00B 50.50A 101.00B 76.75 +23.75 3 53.00 2 2 3640 ---- 105.25B 53.00A 53.00A 80.00 +24.00 56.00 25 26 3650 60.75 109.50B 55.75A 109.50B 83.75 +25.00 1 58.75 4 4 3660 109.50 114.00B 58.75A 114.00B 87.50 +25.75 1 61.75 45 49 3670 ---- 118.50B 61.75A 61.75A 91.25 +26.25 58 65.00 2 3 3680 ---- 123.25B 65.00A 65.00A 95.25 +27.00 2 68.25 43 44 3690 ---- 128.00B 68.25A 68.25A 99.25 +27.50 71.75 3 3700 99.00 133.00B 71.50A 89.75A 103.50 +28.25 5 75.25 22 22 3710 104.75 138.00B 75.00A 138.00B 108.00 +29.25 34 78.75 28 29 3720 ---- 143.25B 78.75A 78.75A 112.50 +30.00 82.50 1 2 3730 ---- 148.75B 82.50A 82.50A 117.25 +30.75 86.50 81 80 3740 ---- 154.25B 86.50A 86.50A 122.00 +31.50 90.50 2 3750 ---- 160.00B 90.50A 90.50A 127.00 +32.25 94.75 2 1 3760 108.00 166.00B 94.75A 166.00B 132.25 +33.25 18 99.00 62 103 3770 ---- 172.00B 99.00A 99.00A 137.50 +34.00 103.50 3780 ---- 178.00B 103.50A 103.50A 143.00 +34.75 108.25 80 80 3790 ---- 184.25B 108.25A 108.25A 148.50 +35.50 113.00 2 3800 152.00 190.75B 113.00A 150.25A 154.50 +36.50 1 118.00 2 14 3810 ---- 197.50B 118.25A 118.25A 160.25 +37.25 123.00 3820 ---- 204.25B 123.25A 123.25A 166.50 +38.25 128.25 6 3830 179.25 211.00B 129.75A 211.00B 172.75 +39.25 2 133.50 6 3840 ---- 218.00B 136.00A 136.00A 179.25 +40.00 1 139.25 1 3850 ---- 225.25B 141.75A 141.75A 185.75 +41.00 4 144.75 71 69 3860 ---- 232.50B 147.50A 147.50A 192.50 +41.75 150.75 19 3870 201.50 240.00B 153.25A 195.00A 199.50 +42.75 1 156.75 1 3880 ---- 247.75B 159.50A 159.50A 206.75 +43.75 163.00 6 21 3890 ---- 255.00B 165.50A 165.50A 214.00 +44.75 1 169.25 1 78 3900 ---- 255.50B 172.00A 172.00A 221.25 +45.50 175.75 4 60 3910 ---- 253.00B 178.50A 178.50A 229.00 +46.50 3 182.50 2 21 3920 ---- 261.00B 185.25A 185.25A 236.50 +47.25 189.25 28 3930 ---- 269.00B 192.00A 192.00A 244.50 +48.25 196.25 38 3940 ---- 277.00B 199.25A 199.25A 252.50 +49.25 203.25 19 3950 ---- 285.25B 207.00A 207.00A 260.50 +50.00 210.50 3960 ---- 293.50B 214.50A 214.50A 268.75 +50.75 218.00 3970 ---- 302.00B 221.25A 221.25A 277.25 +51.75 225.50 16 3980 ---- 310.75B 231.25A 231.25A 285.75 +52.50 233.25 3990 ---- 319.25B 239.00A 239.00A 294.25 +53.25 241.00 1 1 4000 322.00 328.00B 247.00A 314.00A 303.00 +54.00 1 249.00 1 4010 ---- 336.75B 255.25A 255.25A 312.00 +54.75 257.25 4020 ---- 345.50B 263.50A 263.50A 320.75 +55.25 265.50 4030 ---- 351.75B 271.75A 271.75A 329.75 +56.00 273.75 4040 ---- 355.50B 277.75A 277.75A 339.00 +56.75 282.25 4050 ---- 357.50B 283.00A 283.00A 348.00 +57.00 291.00 4060 ---- 358.75B 295.00A 295.00A 357.25 +57.75 299.50 4070 ---- 357.50B 303.75A 303.75A 366.50 +58.00 308.50 4080 ---- 360.75B 312.75A 312.75A 376.00 +58.75 317.25 4090 ---- 370.25B 322.00A 322.00A 385.50 +59.25 326.25 4100 ---- 384.50B 327.50A 327.50A 394.75 +59.25 335.50 4110 ---- 389.00B 340.00A 340.00A 404.50 +60.00 344.50 4120 ---- 399.25B 349.25A 349.25A 414.00 +60.25 1 353.75 1 4130 ---- 408.75B 358.75A 358.75A 423.50 +60.25 363.25 4140 ---- 418.25B 368.00A 368.00A 433.25 +60.75 372.50 4150 ---- 428.00B 373.50A 373.50A 443.00 +61.00 1 382.00 1 4160 ---- 437.50B 386.75A 386.75A 452.50 +61.00 391.50 4170 ---- 447.25B 396.25A 396.25A 462.25 +61.25 401.00 4180 ---- 457.00B 406.00A 406.00A 472.00 +61.50 410.50 4190 ---- 466.75B 415.50A 415.50A 481.75 +61.50 420.25 4200 ---- 481.00B 421.50A 421.50A 491.75 +62.00 429.75 4210 ---- 486.25B 435.00A 435.00A 501.50 +62.00 439.50 4220 ---- 496.00B 444.75A 444.75A 511.25 +62.00 449.25 4230 ---- 503.75B 454.25A 454.25A 521.25 +62.25 459.00 4240 ---- 513.50B 464.00A 464.00A 531.00 +62.25 468.75 4250 ---- 530.00B 470.00A 470.00A 541.00 +62.50 478.50 4260 ---- 534.50B 483.75A 483.75A 550.75 +62.25 488.50 4270 ---- 545.25B 493.75A 493.75A 560.75 +62.50 498.25 4280 ---- 555.25B 503.75A 503.75A 570.50 +62.50 508.00 4290 ---- 565.00B 513.50A 513.50A 580.50 +62.50 518.00 4300 ---- 579.50B 519.50A 519.50A 590.50 +62.75 527.75 4310 ---- 585.00B 533.25A 533.25A 600.25 +62.50 537.75 4320 ---- 593.75B 543.25A 543.25A 610.25 +62.50 547.75 4330 ---- 603.50B 553.25A 553.25A 620.25 +62.75 557.50 4340 ---- 613.50B 563.00A 563.00A 630.00 +62.50 567.50 4350 ---- 629.00B 569.25A 569.25A 640.00 +62.75 577.25 4360 ---- 633.50B 583.00A 583.00A 650.00 +62.75 587.25 4400 ---- 678.50B 618.75A 618.75A 689.75 +62.75 627.00 4450 ---- 728.75B 668.50A 668.50A 739.50 +62.75 676.75 4500 ---- 779.00B 718.00A 718.00A 789.25 +62.75 726.50 4600 ---- 878.75B 818.25A 818.25A 889.00 +62.75 826.25 4700 ---- 978.50B 917.50A 917.50A 988.75 +62.75 926.00 4800 ---- 1078.25B 1017.75A 1017.75A 1088.50 +62.75 1025.75 4900 ---- 1177.75B 1118.00A 1118.00A 1188.25 +62.75 1125.50 5000 ---- 1277.50B 1217.25A 1217.25A 1288.00 +62.75 1225.25 5100 ---- 1377.25B 1316.75A 1316.75A 1388.00 +63.00 1325.00 5200 ---- 1477.25B 1416.50A 1416.50A 1487.75 +63.00 1424.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1357 764 1786 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2781.25B 2720.00A 2781.25B 2708.25 -62.75 2771.00 1100 ---- 2681.25B 2620.75A 2681.25B 2608.25 -62.75 2671.00 1200 ---- 2581.25B 2520.00A 2581.25B 2508.25 -63.00 2571.25 1300 ---- 2481.25B 2420.75A 2481.25B 2408.50 -62.75 2471.25 1400 ---- 2381.25B 2320.00A 2380.75B 2308.50 -62.75 2371.25 1500 ---- 2281.25B 2220.25A 2280.75B 2208.50 -62.75 2271.25 1600 ---- 2181.00B 2120.00A 2181.00B 2108.50 -62.75 2171.25 1700 ---- 2081.00B 2020.00A 2081.00B 2008.50 -62.75 2071.25 1800 ---- 1981.00B 1920.25A 1981.00B 1908.50 -62.75 1971.25 1900 ---- 1881.00B 1820.50A 1881.00B 1808.50 -63.00 1871.50 2000 ---- 1781.25B 1720.75A 1781.25B 1708.50 -63.00 1771.50 2100 ---- 1681.00B 1621.25A 1681.00B 1608.50 -63.00 1671.50 2150 ---- 1631.00B 1571.00A 1631.00B 1558.50 -63.00 1621.50 2200 ---- 1581.00B 1520.75A 1581.00B 1508.50 -63.00 1571.50 2250 ---- 1531.00B 1470.00A 1531.00B 1458.75 -62.75 1521.50 2300 ---- 1481.25B 1420.00A 1481.25B 1408.75 -62.75 1471.50 2350 ---- 1431.00B 1370.75A 1431.00B 1358.75 -62.75 1421.50 2400 ---- 1381.00B 1320.50A 1381.00B 1308.75 -62.75 1371.50 2450 ---- 1331.00B 1270.75A 1331.00B 1258.75 -62.75 1321.50 2500 ---- 1281.00B 1220.75A 1281.00B 1208.75 -62.75 1271.50 2550 ---- 1231.00B 1131.00A 1231.00B 1158.75 -62.75 1221.50 2600 ---- 1181.00B 1120.50A 1181.00B 1108.75 -62.75 1171.50 2650 ---- 1131.00B 1070.00A 1131.00B 1058.75 -63.00 1121.75 2700 ---- 1081.00B 1020.75A 1081.00B 1008.75 -63.00 1071.75 2750 ---- 1031.25B 970.75A 1031.25B 958.75 -63.00 1021.75 2800 ---- 981.00B 920.00A 981.00B 908.75 -63.00 971.75 2850 ---- 931.00B 871.25A 931.00B 858.75 -63.00 921.75 2900 ---- 881.25B 820.75A 881.25B 808.75 -63.00 871.75 2950 ---- 830.75B 759.75A 830.75B 758.75 -63.00 821.75 3000 ---- 781.25B 720.00A 781.25B 708.75 -63.00 771.75 3020 ---- ---- ---- 706.50A 688.75 UNCH ---- 3030 ---- ---- ---- 696.50A 678.75 UNCH ---- 3040 ---- ---- ---- 686.50A 668.75 UNCH ---- 3050 ---- 731.25B 638.75A 731.25B 658.75 -63.00 721.75 3060 ---- 717.75B 628.75A 717.00B 648.75 -63.00 711.75 3070 ---- 707.75B 618.75A 707.00B 638.75 -63.00 701.75 3080 ---- 697.75B 608.75A 697.00B 629.00 -62.75 691.75 3090 ---- 687.75B 598.75A 687.00B 619.00 -62.75 681.75 3100 ---- 681.25B 588.75A 681.25B 609.00 -62.75 671.75 3110 ---- 667.75B 578.75A 667.00B 599.00 -62.75 661.75 3120 ---- 657.75B 568.75A 657.00B 589.00 -62.75 651.75 3130 ---- 647.75B 558.75A 647.00B 579.00 -62.75 641.75 3140 ---- 637.75B 548.75A 637.00B 569.00 -62.75 631.75 3150 ---- 631.25B 538.75A 631.25B 559.00 -62.75 621.75 3160 ---- 617.75B 528.75A 617.00B 549.00 -62.75 611.75 3170 ---- 607.75B 518.75A 607.75B 539.00 -62.75 601.75 3180 ---- 597.75B 508.75A 597.75B 529.00 -62.75 591.75 3190 ---- 587.75B 498.75A 584.50B 519.00 -62.75 581.75 3200 ---- 581.25B 489.00A 580.75B 509.00 -62.75 571.75 3210 ---- 567.75B 479.00A 563.50B 499.00 -62.75 561.75 3220 ---- 557.75B 469.00A 557.75B 489.00 -63.00 552.00 3230 ---- 547.75B 459.00A 543.50B 479.00 -63.00 542.00 3240 ---- 537.75B 449.00A 537.75B 469.00 -63.00 532.00 3250 ---- 531.50B 411.25A 531.50B 459.00 -63.00 522.00 3260 ---- 516.75B 401.25A 513.75B 449.00 -63.00 512.00 3270 ---- 506.75B 391.25A 503.75B 439.00 -63.00 502.00 3280 ---- 496.75B 381.25A 493.50B 429.00 -63.00 492.00 3290 ---- 486.75B 371.50A 485.50B 419.00 -63.00 482.00 3300 ---- 481.00B 361.50A 481.00B 409.00 -63.00 472.00 3310 ---- 467.00B 351.50A 467.00B 399.00 -63.00 462.00 3320 ---- 456.75B 341.50A 455.50B 389.00 -63.00 452.00 3330 ---- 445.50B 331.50A 331.50A 379.00 -63.00 442.00 3340 361.75 437.50B 321.50A 357.00A 369.00 -63.00 1 432.00 3350 ---- 431.50B 311.50A 431.50B 359.00 -63.00 422.00 3360 ---- 417.50B 301.50A 417.50B 349.00 -63.00 412.00 3370 ---- 408.00B 291.50A 408.00B 339.00 -63.00 402.00 3380 ---- 397.50B 281.50A 397.50B 329.25 -62.75 392.00 3390 ---- 387.50B 271.75A 387.50B 319.25 -62.75 382.00 3395 ---- ---- ---- 266.75A 314.25 UNCH ---- 3400 309.00 381.50B 261.75A 261.75A 309.25 -62.75 4 372.00 3405 ---- ---- ---- 256.75A 304.25 UNCH ---- 3410 ---- 367.50B 251.75A 367.50B 299.25 -62.75 362.00 3415 295.50 295.50 246.75A 301.25B 294.25 UNCH 1 ---- 3420 ---- 355.25B 241.75A 241.75A 289.25 -62.75 352.00 3425 ---- 352.50B 237.00A 352.50B 284.25 -62.75 347.00 3430 ---- 345.25B 232.00A 232.00A 279.25 -62.75 342.00 3435 277.50 342.50B 227.00A 227.00A 274.25 -62.75 2 337.00 3440 ---- 335.25B 222.00A 222.00A 269.25 -62.75 332.00 3445 254.75 333.00B 217.25A 252.25A 264.25 -62.75 2 327.00 3450 ---- 331.25B 212.25A 331.25B 259.25 -62.75 322.00 3455 ---- 323.00B 207.25A 323.00B 254.25 -62.75 317.00 3460 ---- 318.00B 202.50A 318.00B 249.25 -62.75 312.00 3465 ---- 313.00B 197.50A 312.25B 244.25 -62.75 307.00 3470 238.75 308.00B 192.50A 192.50A 239.25 -62.75 2 302.00 3475 ---- 303.00B 187.75A 302.25B 234.25 -62.75 297.00 3480 230.25 298.00B 182.75A 235.75B 229.50 -62.50 2 292.00 3485 224.50 293.00B 178.00A 231.50B 224.50 -62.50 2 287.00 3490 231.25 288.00B 173.25A 223.00B 219.50 -62.75 3 282.25 3495 ---- 283.00B 168.25A 282.25B 214.50 -62.75 277.25 1 1 3500 209.25 281.25B 163.50A 163.50A 209.50 -62.75 3 272.25 3505 205.50 273.00B 158.75A 208.25B 204.50 -62.75 2 267.25 3510 200.50 268.00B 154.00A 203.25B 199.50 -62.75 53 262.25 3515 157.50 263.00B 149.25A 149.25A 194.50 -62.75 1 257.25 3520 185.25 258.00B 144.50A 193.25B 189.75 -62.50 22 252.25 3525 196.50 253.00B 140.00A 159.00A 184.75 -62.50 6 247.25 1 1 3530 ---- 248.00B 135.25A 248.00B 179.75 -62.50 242.25 3535 170.50 243.00B 130.50A 130.50A 174.75 -62.50 1 237.25 3540 ---- 238.25B 126.00A 238.25B 170.00 -62.25 232.25 3545 166.00 233.25B 121.50A 171.75B 165.00 -62.25 1 227.25 3550 ---- 231.75B 117.00A 231.75B 160.00 -62.50 222.50 3555 ---- 223.25B 112.50A 223.25B 155.25 -62.25 217.50 3560 131.75 218.25B 108.25A 153.75B 150.25 -62.25 1 212.50 3565 147.25 213.25B 103.75A 103.75A 145.50 -62.00 2 207.50 3570 119.00 208.25B 99.50A 143.75B 140.50 -62.00 20 202.50 3575 101.75 203.50B 95.25A 139.00B 135.75 -62.00 1200 197.75 3580 132.50 198.50B 91.00A 114.00A 131.00 -61.75 31 192.75 3585 125.50 193.50B 86.50A 108.25A 126.25 -61.50 27 187.75 3590 121.50 188.75B 82.50A 82.50A 121.50 -61.50 1 183.00 3595 89.50 183.75B 78.50A 120.00B 116.75 -61.25 1 178.00 3600 125.25 182.50B 74.50A 115.50B 112.25 -61.00 151 173.25 3605 110.00 174.00B 70.75A 70.75A 107.75 -60.50 2 168.25 3610 72.00 169.25B 67.00A 106.00B 103.00 -60.50 4 163.50 3615 83.00 164.50B 63.50A 101.50B 98.50 -60.25 32 158.75 3620 106.25 159.75B 60.00A 97.00B 94.25 -59.75 31 154.00 3625 77.25 155.25B 56.50A 64.75A 89.75 -59.50 92 149.25 3630 75.00 150.50B 53.00A 88.25B 85.50 -59.00 25 144.50 1 1 3635 82.75 145.75B 49.75A 84.00B 81.25 -58.50 108 139.75 3640 79.00 141.00B 46.75A 80.00B 77.25 -58.00 39 135.25 3645 77.00 136.50B 43.75A 76.75B 73.00 -57.50 12 130.50 3650 81.25 134.75B 40.75A 72.75B 69.00 -57.00 370 126.00 67 154 3655 127.75 127.75 38.00A 67.00A 65.00 -56.50 96 121.50 3660 119.50 122.75B 35.25A 64.75B 61.25 -55.75 470 117.00 1 49 3665 65.25 118.50B 32.75 49.25A 57.50 -55.00 524 112.50 3 2 3670 61.75 114.00B 30.25A 57.25B 53.75 -54.50 201 108.25 3 82 3675 76.50 109.75B 27.75A 46.75A 50.25 -53.50 533 103.75 1 3680 58.50 105.25B 25.50A 50.00B 46.75 -52.75 585 99.50 3685 46.50 101.00B 23.50A 46.50B 43.25 -52.25 651 95.50 13 11 3690 56.00 97.00B 21.50A 43.25B 40.00 -51.25 787 91.25 3 153 3695 80.00 92.75B 19.50A 40.00B 37.00 -50.25 439 87.25 2 2 3700 77.25 88.75B 17.75 36.25 34.00 -49.25 2046 83.25 14 5 3705 66.50 84.75B 16.00A 33.75B 31.00 -48.25 722 79.25 9 3 3710 63.00 81.00B 14.50A 31.00B 28.25 -47.00 966 75.25 4 2 3715 43.75 77.00B 13.00A 27.00A 25.50 -46.00 1466 71.50 7 5 3720 67.75 73.50B 11.75A 25.50B 23.00 -44.75 585 67.75 23 22 3725 53.00 69.75B 10.50A 22.25A 20.75 -43.50 1469 64.25 10 41 3730 37.00 66.00B 9.25A 20.50 18.50 -42.25 1143 60.75 12 6 3735 46.50 63.25B 8.25A 18.00A 16.50 -40.75 711 57.25 21 11 3740 43.25 59.75B 7.25 16.50B 14.50 -39.50 1220 54.00 6 3 3745 35.75 56.50B 6.50 14.25B 12.75 -38.00 696 50.75 66 51 3750 45.25 54.25B 5.75 12.50 11.25 -36.25 5570 47.50 58 22 3755 37.50 51.25B 4.85A 11.00A 9.75 -34.75 765 44.50 19 10 3760 38.50 48.00B 4.25A 9.50 8.25 -33.25 1834 41.50 36 60 3765 36.25 45.00B 3.70A 8.25 7.25 -31.50 896 38.75 84 48 3770 35.00 42.00B 3.20A 7.00B 6.25 -29.75 1372 36.00 151 122 3775 34.25 39.25B 2.80A 5.75 5.25 -28.25 2945 33.50 364 243 3780 35.00 36.50B 2.45A 4.95A 4.40 -26.60 1175 31.00 425 220 3785 33.50 33.75B 2.10A 4.15A 3.70 -25.05 2795 28.75 259 208 3790 26.50 31.25B 1.80 3.55B 3.10 -23.40 1026 26.50 283 201 3795 26.50 28.75B 1.60A 2.90 2.55 -21.70 986 24.25 257 152 3800 25.00 26.75B 1.40 2.35 2.15 -20.10 5288 22.25 1138 646 3805 15.00 24.50B 1.20 1.95B 1.75 -18.50 505 20.25 525 342 3810 17.50 22.25B 1.05 1.65 1.45 -17.05 1179 18.50 780 372 3815 13.50 20.50B .85 1.30 1.20 -15.80 534 17.00 305 231 3820 17.00 18.50B .70 1.10A 1.00 -14.25 505 15.25 709 170 3825 14.50 17.00B .60A .90 .80 -12.95 1035 13.75 1518 1102 3830 14.25 15.25B .50A .70B .70 -11.80 699 12.50 504 287 3835 9.00 13.75B .45A .55 .55 -10.70 758 11.25 288 199 3840 9.00 12.50B .35 .50 .45 -9.55 522 10.00 375 328 3845 8.50 11.25B .30 .45 .40 -8.60 1670 9.00 600 518 3850 9.25 10.25 .25 .35 .35 -7.65 3602 8.00 1109 1008 3855 8.75 8.75 .20 .25 .30 -6.70 623 7.00 537 450 3860 7.50 7.75B .15 .25 .25 -6.00 547 6.25 561 313 3865 6.00 7.00B .15 .20 .20 -5.30 2128 5.50 351 264 3870 5.25 6.00B .10 .15 .20 -4.65 2084 4.85 304 190 3875 5.25 5.25 .10 .10 .15 -4.05 2693 4.20 823 631 3880 5.00 5.00 .10 .10 .15 -3.55 5765 3.70 371 1255 3885 1.25 4.10B .05 .10B .15 -3.05 527 3.20 144 206 3890 3.10 3.60 .05 .10 .10 -2.70 712 2.80 141 137 3895 2.90 3.05B .10 .10 .10 -2.35 1784 2.45 337 325 3900 2.35 2.65B .10 .10A .10 -2.05 7034 2.15 1220 862 3905 .40 2.25B .05 .05 .10 -1.75 624 1.85 286 479 3910 .55 1.95B .10 .10 .10 -1.50 240 1.60 168 428 3915 1.15 1.60B .05 .05 .10 -1.30 492 1.40 99 116 3920 .75 1.35B .05 .05 .05 -1.20 5143 1.25 198 308 3925 1.20 1.20 .05 .05 .05 -1.05 3260 1.10 412 365 3930 .95 1.00B .05 .05 .05 -.90 130 .95 540 498 3935 .85 .85 .05 .05 .05 -.80 563 .85 634 386 3940 .90 .90 .05 .05 .05 -.70 488 .75 325 360 3945 .30 .30 .10A .40B .05 -.60 1 .65 105 153 3950 .35 .35 .05 .05 .05 -.55 174 .60 297 514 3955 .25 .25 .10A .10A .05 -.45 11 .50 134 194 3960 .20 .20 .05 .05 .05 -.40 440 .45 328 410 3965 .10 .10 .10 .10 .05 -.35 33 .40 337 527 3970 .15 .15 .10 .10 .05 -.30 29 .35 222 216 3975 .10 .10 .05 .05 .05 -.25 24 .30 241 222 3980 .10 .10 .10 .10 .05 -.20 13 .25 159 190 3985 .10 .10 .10 .10 .05 -.15 3 .20 324 372 3990 ---- ---- .05A .05A .05 -.15 27 .20 298 797 3995 ---- ---- .05A .05A .05 -.10 .15 330 235 4000 .05 .10 .05 .05 .05 -.10 342 .15 1869 1763 4005 ---- ---- .05A .05A .05 -.10 2237 .15 173 408 4010 ---- ---- .05A .05A .05 -.05 116 .10 142 264 4015 ---- ---- .05A .05A CAB -.10 .10 24 168 4020 .05 .05 .05 .05 CAB -.10 9 .10 79 421 4025 ---- ---- ---- ---- CAB -.05 .05 61 704 4030 .05 .05 .05 .05 CAB -.05 23 .05 103 449 4035 .05 .05 .05 .05 CAB -.05 1500 .05 212 4040 .10 .10 .05A .05A CAB -.05 9 .05 5 345 4045 ---- ---- ---- ---- CAB -.05 .05 240 283 4050 ---- ---- ---- ---- CAB -.05 32 .05 5 642 4055 .05 .05 .05 .05 CAB -.05 3 .05 1 163 4060 ---- ---- ---- ---- CAB UNCH CAB 49 220 4065 ---- ---- ---- ---- CAB UNCH CAB 3 256 4070 .05 .05 .05 .05 CAB UNCH 26 CAB 10 255 4075 .05 .05 .05 .05 CAB UNCH 73 CAB 1 386 4080 ---- ---- ---- ---- CAB UNCH 4 CAB 1 354 4085 ---- ---- ---- ---- CAB UNCH CAB 8 85 4090 ---- ---- ---- ---- CAB UNCH CAB 218 4095 ---- ---- ---- ---- CAB UNCH CAB 125 4100 .05 .05 .05 .05 CAB UNCH 1 CAB 821 1326 4105 ---- ---- ---- ---- CAB UNCH CAB 25 4110 ---- ---- ---- ---- CAB UNCH CAB 93 4115 ---- ---- ---- ---- CAB UNCH CAB 75 4120 ---- ---- ---- ---- CAB UNCH 216 CAB 21 292 4125 ---- ---- ---- ---- CAB UNCH CAB 1 231 4130 ---- ---- ---- ---- CAB UNCH CAB 63 4135 ---- ---- ---- ---- CAB UNCH CAB 132 4140 ---- ---- ---- ---- CAB UNCH CAB 157 4145 ---- ---- ---- ---- CAB UNCH CAB 37 4150 ---- ---- ---- ---- CAB UNCH CAB 5 504 4155 ---- ---- ---- ---- CAB UNCH CAB 437 4160 ---- ---- ---- ---- CAB UNCH CAB 117 4165 ---- ---- ---- ---- CAB UNCH CAB 125 4170 ---- ---- ---- ---- CAB UNCH CAB 93 4175 ---- ---- ---- ---- CAB UNCH CAB 1251 4180 ---- ---- ---- ---- CAB UNCH CAB 277 4185 ---- ---- ---- ---- CAB UNCH CAB 4 4190 ---- ---- ---- ---- CAB UNCH CAB 21 157 4195 ---- ---- ---- ---- CAB UNCH CAB 82 4200 ---- ---- ---- ---- CAB UNCH CAB 304 4205 ---- ---- ---- ---- CAB UNCH CAB 75 4210 ---- ---- ---- ---- CAB UNCH CAB 59 4215 ---- ---- ---- ---- CAB UNCH CAB 250 4220 ---- ---- ---- ---- CAB UNCH CAB 114 4225 ---- ---- ---- ---- CAB UNCH CAB 3 4230 ---- ---- ---- ---- CAB UNCH CAB 690 4235 ---- ---- ---- ---- CAB UNCH CAB 251 4240 ---- ---- ---- ---- CAB UNCH CAB 70 4245 ---- ---- ---- ---- CAB UNCH CAB 3 14 4250 ---- ---- ---- ---- CAB UNCH CAB 352 4255 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 68 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 8 4275 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 68 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 29 4295 ---- ---- ---- ---- CAB UNCH CAB 1 4300 ---- ---- ---- ---- CAB UNCH CAB 481 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4 4315 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 27 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4350 .05 .05 .05 .05 CAB UNCH 6 CAB 8 4360 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 157 4390 ---- ---- ---- ---- CAB UNCH CAB 8 4400 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 2 4420 ---- ---- ---- ---- CAB UNCH CAB 136 4430 ---- ---- ---- ---- CAB UNCH CAB 36 4440 ---- ---- ---- ---- CAB UNCH CAB 1 4450 ---- ---- ---- ---- CAB UNCH CAB 8 4460 ---- ---- ---- ---- CAB UNCH CAB 397 4470 ---- ---- ---- ---- CAB UNCH CAB 143 4480 ---- ---- ---- ---- CAB UNCH CAB 9 4490 ---- ---- ---- ---- CAB UNCH CAB 73 4500 ---- ---- ---- ---- CAB UNCH CAB 13 4510 ---- ---- ---- ---- CAB UNCH CAB 6 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 10 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 10 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 320 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2981.00B 2919.75A 2981.00B 2908.25 -62.75 2971.00 900 ---- 2880.50B 2819.75A 2880.50B 2808.25 -62.75 2871.00 E4A OCT22 MON EMIN S&P OPT WK4 CALL 1000 ---- 2774.00B 2719.25A 2774.00B 2701.75 -62.75 2764.50 1100 ---- 2674.00B 2619.50A 2674.00B 2602.00 -62.75 2664.75 1200 ---- 2574.50B 2519.75A 2574.50B 2502.25 -62.75 2565.00 1300 ---- 2474.75B 2422.50A 2474.75B 2402.50 -62.75 2465.25 1400 ---- 2375.00B 2322.75A 2375.00B 2302.75 -62.75 2365.50 1500 ---- 2275.25B 2220.25A 2275.25B 2203.00 -62.75 2265.75 1600 ---- 2175.25B 2120.50A 2175.25B 2103.25 -62.75 2166.00 1700 ---- 2076.00B 2020.75A 2075.25B 2003.75 -62.75 2066.50 1800 ---- 1976.25B 1921.00A 1975.75B 1904.00 -62.75 1966.75 1900 ---- 1876.50B 1821.25A 1876.00B 1804.25 -62.75 1867.00 2000 ---- 1776.75B 1721.50A 1776.00B 1704.75 -62.50 1767.25 2100 ---- 1676.50B 1621.75A 1676.50B 1605.00 -62.75 1667.75 2200 ---- 1576.75B 1522.25A 1576.75B 1505.50 -62.50 1568.00 2250 ---- ---- ---- 1475.00A 1455.75 UNCH ---- 2300 ---- 1477.50B 1425.50A 1477.50B 1406.00 -62.50 1468.50 2350 ---- 1427.25B 1375.75A 1427.25B 1356.25 -62.25 1418.50 2400 ---- 1373.75B 1326.00A 1373.75B 1306.50 -62.25 1368.75 2450 ---- 1324.00B 1276.00A 1324.00B 1256.75 -62.25 1319.00 2500 ---- 1274.00B 1223.50A 1274.00B 1207.25 -62.00 1269.25 2550 ---- 1221.00B 1173.75A 1173.75A 1157.50 -62.00 1219.50 2600 ---- 1174.75B 1124.00A 1174.75B 1108.00 -62.00 1170.00 2650 ---- 1125.25B 1074.25A 1125.25B 1058.25 -62.00 1120.25 2700 ---- 1075.75B 1025.50A 1075.75B 1008.75 -61.75 1070.50 2750 ---- 1026.25B 975.25A 1026.25B 959.50 -61.50 1021.00 2800 ---- 976.75B 928.25A 976.75B 910.00 -61.25 971.25 2850 ---- 927.00B 879.25A 927.00B 860.75 -61.00 921.75 2900 ---- 877.50B 826.75A 876.75B 811.50 -60.75 872.25 2950 ---- 828.00B 777.50A 828.00B 762.25 -60.75 823.00 3000 ---- 778.50B 728.25A 778.50B 713.25 -60.50 773.75 3020 ---- ---- ---- 708.50A 693.75 UNCH ---- 3030 ---- ---- ---- 698.75A 684.00 UNCH ---- 3040 ---- ---- ---- 689.00A 674.25 UNCH ---- 3050 ---- 729.25B 679.25A 729.25B 664.50 -60.00 724.50 3060 ---- 719.00B 669.25A 719.00B 655.00 -59.75 714.75 3070 ---- 709.75B 659.50A 709.75B 645.25 -59.50 704.75 3080 ---- 699.75B 649.75A 699.75B 635.50 -59.50 695.00 3090 ---- 689.50B 640.00A 689.50B 625.75 -59.50 685.25 3100 ---- 680.25B 630.25A 680.25B 616.00 -59.50 675.50 3110 ---- 670.50B 620.50A 670.50B 606.50 -59.25 665.75 3120 ---- 660.75B 611.00A 660.75B 596.75 -59.25 656.00 3130 ---- 650.75B 601.25A 650.75B 587.25 -59.00 646.25 3140 ---- 640.75B 591.50A 640.75B 577.50 -59.00 636.50 3150 ---- 631.25B 581.75A 631.25B 568.00 -58.75 626.75 3160 ---- 621.25B 572.25A 621.25B 558.50 -58.50 617.00 3170 ---- 611.75B 562.50A 611.75B 549.00 -58.25 607.25 3180 ---- 601.75B 521.25A 601.75B 539.25 -58.25 597.50 3190 ---- 592.25B 510.50A 592.25B 529.75 -58.00 587.75 3200 ---- 582.25B 501.00A 501.00A 520.25 -58.00 578.25 3210 ---- 573.25B 491.50A 573.25B 511.00 -57.50 568.50 3220 ---- 563.50B 482.00A 563.00B 501.50 -57.50 559.00 3230 ---- 553.75B 472.75A 553.75B 492.00 -57.25 549.25 3240 ---- 544.00B 463.25A 544.00B 482.75 -57.00 539.75 3250 ---- 534.50B 454.00A 534.50B 473.50 -56.50 530.00 3260 ---- 525.00B 444.75A 525.00B 464.00 -56.50 520.50 3270 ---- 515.50B 435.75A 515.50B 454.75 -56.25 511.00 3280 ---- 506.00B 426.50A 506.00B 445.75 -55.75 501.50 3290 ---- 496.50B 417.25A 496.50B 436.50 -55.50 492.00 3300 ---- 487.00B 408.25A 487.00B 427.25 -55.25 482.50 3310 ---- 477.50B 399.25A 477.50B 418.25 -55.00 473.25 3320 ---- 468.25B 390.25A 468.25B 409.25 -54.50 463.75 3330 ---- 458.75B 381.25A 458.75B 400.25 -54.25 454.50 3340 ---- 449.50B 372.50A 449.50B 391.25 -53.75 445.00 3350 ---- 440.25B 363.75A 440.25B 382.25 -53.50 435.75 3360 ---- 431.00B 355.00A 431.00B 373.50 -53.00 426.50 3370 ---- 421.75B 346.25A 421.75B 364.75 -52.50 417.25 3380 ---- 410.25B 337.75A 410.25B 356.00 -52.25 408.25 3390 ---- 401.00B 311.50A 311.50A 347.25 -51.75 399.00 3400 ---- 392.00B 303.50A 390.25B 338.75 -51.25 390.00 3410 ---- 385.25B 295.25A 385.25B 330.00 -51.00 381.00 3420 ---- 374.00B 287.25A 287.25A 321.50 -50.50 372.00 3430 ---- 365.25B 279.25A 363.50B 313.25 -49.75 363.00 3440 ---- 358.75B 271.25A 358.75B 304.75 -49.50 354.25 3450 ---- 349.75B 263.50A 349.75B 296.50 -49.00 345.50 3460 ---- 339.00B 255.75A 255.75A 288.25 -48.50 336.75 3470 ---- 330.25B 248.25A 248.25A 280.25 -47.75 328.00 3480 ---- 321.75B 240.50A 240.50A 272.25 -47.25 319.50 3490 ---- 313.25B 233.25A 233.25A 264.25 -46.75 311.00 3500 ---- 305.00B 225.75A 225.75A 256.25 -46.25 302.50 3510 ---- 296.50B 218.50A 218.50A 248.50 -45.75 294.25 3520 ---- 290.50B 211.25A 290.50B 240.75 -45.25 286.00 3530 ---- 280.00B 204.25A 278.50B 233.25 -44.50 277.75 3540 ---- 273.75B 197.25A 273.75B 225.75 -44.00 269.75 3550 ---- 265.75B 190.50A 265.75B 218.25 -43.50 261.75 3560 ---- 256.50B 183.75A 254.50B 211.00 -42.75 253.75 3570 ---- 248.50B 177.00A 246.75B 203.75 -42.25 246.00 3580 ---- 242.75B 170.50A 242.25B 196.50 -41.75 238.25 3590 ---- 235.00B 164.00A 234.50B 189.50 -41.00 230.50 3600 ---- 227.50B 157.75A 227.25B 182.50 -40.50 223.00 3610 ---- 220.00B 151.50A 217.75B 175.75 -40.00 215.75 3620 ---- 212.75B 145.50A 212.00B 169.00 -39.50 208.50 3630 ---- 205.50B 139.50A 205.50B 162.50 -38.75 201.25 3640 ---- 198.25B 133.75A 198.00B 156.00 -38.00 194.00 3650 ---- 191.25B 128.00A 190.75B 149.75 -37.50 187.25 14 14 3660 ---- 184.25B 122.50A 184.25B 143.50 -36.75 180.25 3670 ---- 175.75B 117.00A 173.75B 137.25 -36.25 173.50 3680 124.25 171.00B 111.75A 132.75B 131.50 -35.50 46 167.00 3690 ---- 166.00B 106.50A 166.00B 125.50 -35.00 2 160.50 3700 ---- 160.00B 101.50A 159.75B 120.00 -34.00 154.00 3710 113.50 153.50B 96.75A 116.50 114.25 -33.50 6 147.75 3720 116.50 147.25B 92.00A 92.00A 109.00 -32.50 1 141.50 3730 116.25 141.00B 87.25A 87.25A 103.50 -32.00 3 135.50 3740 ---- 135.00B 82.75A 135.00B 98.50 -31.25 129.75 3750 115.75 129.25B 78.50A 78.50A 93.50 -30.25 1 123.75 1 3760 ---- 123.50B 74.25A 123.50B 88.50 -29.75 2 118.25 1 3770 80.00 117.75B 70.00A 70.00A 84.00 -28.75 1 112.75 2 2 3780 ---- 112.25B 66.25A 112.25B 79.25 -28.25 107.50 3790 ---- 107.00B 62.25A 107.00B 75.00 -27.25 102.25 2 2 3800 ---- 101.75B 58.75A 101.75B 70.75 -26.25 1 97.00 2 3 3810 ---- 96.75B 55.25A 96.75B 66.50 -25.75 92.25 1 3820 ---- 91.75B 51.75A 91.75B 62.50 -24.75 87.25 18 3830 50.75 87.00B 48.50A 59.50B 58.75 -24.00 7 82.75 3840 ---- 82.25B 45.50A 82.25B 55.00 -23.25 78.25 19 3850 ---- 77.75B 42.50A 77.75B 51.50 -22.50 13 74.00 8 8 3860 ---- 73.50B 39.75A 73.50B 48.25 -21.50 1 69.75 6 3870 ---- 69.25B 37.00A 69.25B 45.00 -20.50 8 65.50 1 3880 ---- 65.25B 34.50A 65.25B 42.00 -19.75 61.75 3890 ---- 61.25B 32.00A 61.25B 39.00 -19.00 58.00 3900 30.00 57.50B 29.75A 29.75A 36.25 -18.00 26 54.25 1 1 3910 ---- 53.75B 27.50A 53.75B 33.75 -17.00 50.75 3920 ---- 50.00B 25.50A 50.00B 31.25 -16.25 2 47.50 2 2 3930 ---- 47.00B 23.50A 47.00B 29.00 -15.25 6 44.25 2 3940 ---- 44.00B 21.75A 44.00B 26.75 -14.50 6 41.25 3950 28.50 40.50B 20.25A 21.25A 24.75 -13.50 77 38.25 11 9 3960 26.00 38.00B 18.50A 18.50A 22.75 -12.75 20 35.50 2 3970 24.25 35.00B 17.00A 17.00A 21.00 -11.75 47 32.75 3980 21.50 32.50B 15.75A 23.50B 19.25 -11.25 21 30.50 1 1 3990 ---- 30.00B 14.50A 30.00B 17.75 -10.25 28.00 4000 22.25 27.75B 13.25A 15.00A 16.25 -9.50 102 25.75 4010 18.75 25.50B 12.25A 16.00B 14.75 -9.00 28 23.75 4020 18.25 23.25B 11.25A 13.50B 13.50 -8.25 21 21.75 4030 ---- 21.50B 10.50A 21.25B 12.50 -7.50 20.00 1 1 4040 ---- 19.75B 9.50A 19.75B 11.25 -7.25 18.50 1 4050 13.00 18.00B 8.75A 10.50B 10.25 -6.50 12 16.75 4060 11.00 16.50B 8.00A 8.00A 9.50 -6.00 1 15.50 1 1 4070 ---- 15.00B 7.50A 15.00B 8.75 -5.25 14.00 4080 ---- 13.50B 6.75A 13.50B 7.75 -5.00 12.75 4090 11.50 12.25B 6.25A 6.25A 7.25 -4.50 1 11.75 4100 ---- 11.25B 5.75A 11.25B 6.50 -4.25 10.75 3 4110 5.50 10.25B 5.25A 5.75B 6.00 -3.75 1 9.75 111 111 4120 ---- 9.00B 4.75A 9.00B 5.50 -3.25 8.75 3 4130 ---- 8.25B 4.35A 8.25B 4.95 -3.05 8.00 2 25 4140 ---- 7.50B 4.00A 7.50B 4.50 -2.75 7.25 15 15 4150 6.25 6.75B 3.65A 4.30B 4.10 -2.40 15 6.50 5 5 4160 ---- 6.25B 3.35A 6.25B 3.75 -2.25 6.00 4170 3.75 5.75B 3.10A 3.10A 3.40 -2.10 2 5.50 1 2 4180 ---- 5.00B 2.80A 5.00B 3.10 -1.85 4.95 1 4190 ---- ---- 2.60A 2.60A 2.85 -1.65 4.50 4200 ---- ---- 2.40A 2.40A 2.60 -1.50 4.10 4210 ---- ---- 2.20A 2.20A 2.40 -1.30 3.70 4220 ---- ---- 2.05A 2.05A 2.20 -1.20 3.40 4230 ---- ---- 1.85A 1.85A 2.00 -1.10 3.10 4240 ---- ---- 1.70A 1.70A 1.85 -.95 2.80 4250 ---- ---- 1.60A 1.60A 1.70 -.85 1 2.55 4260 ---- ---- 1.50A 1.50A 1.55 -.75 2.30 4270 ---- ---- 1.40A 1.40A 1.45 -.65 2.10 4280 ---- ---- 1.30A 1.30A 1.30 -.60 1.90 4290 ---- ---- 1.20A 1.20A 1.20 -.55 1.75 4300 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 4310 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 4350 ---- ---- .70A .70A .75 -.20 .95 10 10 4400 ---- ---- .50A .50A .50 -.10 .60 1 4450 ---- ---- ---- ---- .30 -.05 .35 1 4500 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2973.00B 2919.00A 2972.50B 2901.25 -62.75 2964.00 900 ---- 2874.00B 2819.00A 2874.00B 2801.50 -62.75 2864.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93898 24119 36188 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 5 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 49 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 1 2700 ---- ---- ---- ---- CAB UNCH CAB 908 2750 ---- ---- ---- ---- CAB UNCH CAB 2454 2800 ---- ---- ---- ---- CAB UNCH CAB 2318 2850 ---- ---- ---- ---- CAB UNCH CAB 1 2900 ---- ---- ---- ---- CAB UNCH CAB 150 2950 .05 .05 .05 .05 CAB -.05 300 .05 155 3000 .10 .10 .05 .05 CAB -.05 7003 .05 461 3020 .05 .05 .05 .05 .05 UNCH 1295 ---- 3030 ---- ---- ---- .05A .05 UNCH ---- 3040 ---- ---- ---- .05A .05 UNCH ---- 3050 .10 .10 .05 .05 .05 UNCH 38581 .05 271 3060 ---- .10B ---- .10B .05 UNCH .05 3070 .05 .10B .05 .10B .05 UNCH 20 .05 3080 .05 .10B .05 .05 .05 UNCH 31110 .05 3090 ---- .10B ---- .10B .05 UNCH .05 3100 .10 .10 .05 .05 .05 UNCH 13410 .05 8281 8209 3110 .10 .10 .05 .05 .05 UNCH 1944 .05 3120 .05 .15B .05 .05 .05 UNCH 13011 .05 3130 .10 .15B .10 .15B .05 UNCH 42 .05 10 3140 .10 .15B .10 .15B .05 UNCH 2 .05 3150 .10 .15B .05 .05 .05 UNCH 4135 .05 624 3160 .10 .20 .10 .10A .05 UNCH 8 .05 3170 .20 .20 .20 .10A .05 UNCH 10 .05 1610 3180 .15 .20 .10 .10 .05 UNCH 36 .05 504 3190 .20 .20 .20 .10A .05 UNCH 10 .05 10 3200 .05 .25 .05 .05 .05 UNCH 12856 .05 2736 2894 3210 .20 .25 .20 .10A .05 UNCH 354 .05 200 3220 .25 .25 .10 .10 .05 UNCH 120 .05 1000 1268 3230 .10 .25 .10 .15A .10 +.05 107 .05 20 23 3240 .15 .25B .15 .25B .10 +.05 2 .05 730 3250 .15 .25 .05 .15 .10 +.05 7340 .05 8517 8747 3260 .20 .25B .10 .10 .10 +.05 734 .05 11 3270 .20 .30B .10 .15 .10 +.05 2331 .05 72 3280 .20 .30B .15 .15 .10 UNCH 14 .10 212 3290 .20 .30B .15 .15 .10 UNCH 315 .10 1 633 3300 .10 .30B .10 .15 .10 UNCH 3827 .10 251 686 3310 .20 .30B .20 .15A .15 +.05 230 .10 683 681 3320 .25 .35B .20 .20 .15 +.05 472 .10 40 3330 .15 .35 .15 .20 .15 +.05 755 .10 2 282 3340 .30 .40B .20 .20 .15 +.05 495 .10 66 238 3350 .30 .45B .20 .20 .15 +.05 1304 .10 10 507 3360 .30 .45B .20 .20 .20 +.10 952 .10 9 22 3370 .25 .50 .20 .25 .20 +.10 379 .10 12 238 3380 .35 .55 .20 .25 .20 +.10 1093 .10 190 405 3390 .15 .60B .15 .25 .25 +.15 196 .10 645 465 3395 .65 .65 .65 .25A .25 UNCH 250 ---- 3400 .15 .70 .10A .30 .25 +.10 5459 .15 714 852 3405 .30 .30 .30 .30 .25 UNCH 15 ---- 3410 .15 .75 .10A .30B .25 +.10 462 .15 584 670 3415 .25 .25 .25 .25 .25 UNCH 10 ---- 3420 .25 .80B .10A .30 .30 +.15 784 .15 5 193 3425 .35 .85B .10A .30A .30 +.15 186 .15 60 60 3430 .10 .90B .10 .35B .30 +.15 225 .15 117 607 3435 .40 .95B .40 .95B .30 +.15 732 .15 40 40 3440 .40 1.00 .30 .40 .35 +.20 880 .15 2323 1461 3445 .40 1.10B .40 .40 .35 +.20 215 .15 3450 .15 1.15B .15 .40 .35 +.20 1003 .15 2689 2741 3455 .75 1.25B .15A 1.25B .35 +.15 120 .20 500 500 3460 .25 1.35B .15 .35A .40 +.20 791 .20 12 811 3465 .30 1.45B .15A .50 .40 +.20 524 .20 200 200 3470 .25 1.60B .15 .50B .40 +.20 368 .20 54 737 3475 .55 1.70B .15A .45A .45 +.25 294 .20 3480 .15 1.85B .15 .55B .45 +.25 653 .20 305 929 3485 .50 2.00B .50 2.00B .50 +.30 269 .20 3490 .20 2.15B .20 .60B .50 +.25 665 .25 29 234 3495 .50 2.35B .20A .65B .55 +.30 388 .25 3500 .35 2.55 .20A .70 .55 +.30 1472 .25 351 1896 3505 .85 2.75B .55 .70 .60 +.35 328 .25 4 3510 .20 3.00B .20 .75 .60 +.30 633 .30 75 88 3515 .65 3.30B .25A .65A .65 +.35 348 .30 253 358 3520 .50 3.55B .20A .95 .70 +.40 4646 .30 211 411 3525 1.00 3.90 .25A .90B .75 +.40 257 .35 3530 .30 4.25B .25A 1.00B .80 +.45 1121 .35 58 125 3535 .55 4.65B .25A 1.05B .85 +.50 530 .35 221 281 3540 .40 5.00B .30A 1.15B .95 +.55 2874 .40 39 734 3545 .40 5.50B .30A 1.25B 1.00 +.55 437 .45 383 508 3550 .35 6.00 .30A 1.45 1.10 +.65 4316 .45 320 1020 3555 1.60 6.50B .35A 1.50 1.20 +.70 98 .50 41 196 3560 .30 7.25 .30 1.65B 1.35 +.80 1348 .55 106 282 3565 1.90 7.75B .40A 1.80B 1.45 +.85 760 .60 40 48 3570 .80 8.50B .45A 2.00 1.65 +1.00 3233 .65 128 448 3575 1.15 9.25 .50A 2.25B 1.80 +1.05 2284 .75 18 161 3580 .65 10.00B .55A 2.50B 2.05 +1.25 2016 .80 81 379 3585 1.85 11.00B .60A 2.15A 2.25 +1.35 710 .90 129 298 3590 1.20 12.00B .65A 3.15B 2.55 +1.55 1793 1.00 2320 3008 3595 1.35 13.00B .70A 3.50 2.90 +1.80 1257 1.10 431 344 3600 1.30 14.00 .80A 3.80 3.25 +2.00 5050 1.25 607 1032 3605 4.40 15.25B .90A 4.35B 3.65 +2.25 610 1.40 176 348 3610 1.50 16.50B 1.05A 3.85A 4.10 +2.50 862 1.60 274 345 3615 1.30 17.75B 1.15A 5.25B 4.65 +2.85 1123 1.80 109 316 3620 2.05 19.25B 1.35A 5.75 5.25 +3.25 576 2.00 226 375 3625 1.85 20.75 1.45A 6.50 5.75 +3.50 3338 2.25 690 460 3630 2.60 22.50B 1.75A 7.25B 6.50 +3.95 884 2.55 118 587 3635 2.35 24.25B 2.00A 8.00B 7.25 +4.40 1265 2.85 265 352 3640 3.30 26.00B 2.30A 8.50 8.25 +5.05 2164 3.20 125 272 3645 3.70 28.00B 2.60A 9.50A 9.00 +5.40 318 3.60 113 196 3650 3.85 30.00 3.00A 10.75B 10.00 +5.95 5586 4.05 937 1591 3655 4.30 32.25B 3.40A 11.75B 11.00 +6.50 393 4.50 81 196 3660 4.95 34.75 3.85A 12.75 12.25 +7.25 1673 5.00 617 370 3665 4.45 37.00B 4.35A 13.75A 13.50 +8.00 1387 5.50 113 160 3670 5.25 39.50 4.95A 15.25A 14.75 +8.50 1528 6.25 129 190 3675 7.25 42.25 5.75A 16.25A 16.25 +9.25 1910 7.00 455 380 3680 7.75 45.00B 6.25A 18.25B 17.75 +10.25 1559 7.50 1792 556 3685 8.50 47.75B 7.00A 19.75B 19.25 +10.75 573 8.50 146 179 3690 9.50 50.75B 7.75A 19.50A 21.00 +11.75 1357 9.25 620 627 3695 10.50 53.75B 8.50A 23.25B 23.00 +12.75 438 10.25 159 96 3700 11.25 57.00 9.50 24.75 25.00 +13.75 3994 11.25 3699 1602 3705 11.50 60.25B 10.25A 27.25B 27.00 +14.75 660 12.25 237 250 3710 12.50 63.75B 11.25A 29.25 29.25 +16.00 1065 13.25 143 161 3715 19.75 67.25B 12.50A 31.75B 31.50 +17.00 499 14.50 218 362 3720 13.75 71.00B 13.50 31.75A 34.00 +18.25 651 15.75 600 494 3725 22.75 74.75B 14.75A 34.25A 36.75 +19.50 682 17.25 839 906 3730 17.00 78.50B 16.00A 37.00A 39.50 +20.75 323 18.75 335 369 3735 25.25 82.00B 17.50A 39.75A 42.50 +22.25 170 20.25 205 148 3740 21.00 86.25B 19.00A 42.75A 45.50 +23.50 158 22.00 376 374 3745 40.00 90.25B 20.50A 46.25A 48.75 +25.00 159 23.75 280 592 3750 25.25 94.50B 22.00A 51.50B 52.25 +26.75 2091 25.50 2099 2253 3755 31.25 98.75B 23.75A 55.25B 55.75 +28.25 185 27.50 199 321 3760 27.50 103.25B 25.50 56.50A 59.25 +29.75 347 29.50 282 320 3765 30.00 107.75B 27.50A 107.75B 63.25 +31.50 126 31.75 352 556 3770 35.00 112.25B 29.50 65.25 67.00 +33.00 168 34.00 1406 1091 3775 34.00 116.75B 31.50 69.25A 71.25 +34.75 688 36.50 610 293 3780 38.00 121.50B 33.75A 88.25B 75.25 +36.25 670 39.00 553 305 3785 38.75 126.00B 36.25A 106.00B 79.75 +38.00 137 41.75 140 123 3790 44.50 130.75B 38.75A 80.25A 84.00 +39.50 163 44.50 274 253 3795 57.75 135.50B 41.25A 84.75A 88.50 +41.25 126 47.25 159 182 3800 46.50 140.25B 44.00A 90.50A 93.00 +42.75 876 50.25 1457 1017 3805 64.75 145.25B 49.00A 94.00A 97.75 +44.50 17 53.25 244 338 3810 62.50 150.00B 51.50A 101.00 102.50 +46.00 43 56.50 118 355 3815 64.50 154.75B 55.00A 154.75B 107.25 +47.25 34 60.00 65 250 3820 67.75 159.75B 58.25A 108.00A 112.00 +48.75 141 63.25 96 272 3825 72.75 164.75B 61.50A 113.00A 116.75 +50.00 15 66.75 61 446 3830 122.00 169.50B 65.25A 116.50A 121.75 +51.25 259 70.50 85 578 3835 139.00 174.50B 69.00A 123.00A 126.50 +52.25 26 74.25 11 85 3840 ---- 179.50B 72.50A 72.50A 131.50 +53.50 153 78.00 271 257 3845 ---- 184.25B 76.25A 76.25A 136.25 +54.25 77 82.00 40 151 3850 86.00 189.25B 78.50A 189.25B 141.25 +55.25 651 86.00 421 538 3855 ---- 194.25B 84.50A 84.50A 146.25 +56.25 187 90.00 13 370 3860 ---- 199.25B 88.75A 88.75A 151.25 +57.00 40 94.25 3 482 3865 158.50 204.25B 92.75A 169.75B 156.25 +57.75 2 98.50 5 105 3870 ---- 209.00B 97.00A 97.00A 161.25 +58.50 91 102.75 2 369 3875 156.75 214.00B 101.50A 214.00B 166.25 +59.00 240 107.25 27 354 3880 ---- 219.00B 106.00A 106.00A 171.00 +59.25 202 111.75 13 504 3885 178.00 224.00B 110.25A 169.50A 176.00 +59.75 8 116.25 3 70 3890 ---- 229.00B 115.00A 115.00A 181.00 +60.25 6 120.75 9 257 3895 ---- 234.00B 119.75A 119.75A 186.00 +60.50 25 125.50 2 162 3900 175.00 239.00B 121.25A 239.00B 191.00 +61.00 123 130.00 79 553 3905 ---- 244.00B 129.00A 129.00A 196.00 +61.25 134.75 1 85 3910 202.75 249.00B 133.75A 197.50A 201.00 +61.50 66 139.50 5 351 3915 212.50 254.00B 138.50A 202.50A 206.00 +61.75 1 144.25 1 56 3920 ---- 259.00B 143.25A 143.25A 211.00 +61.75 59 149.25 16 268 3925 ---- 264.00B 148.25A 148.25A 216.00 +62.00 4 154.00 35 66 3930 ---- 269.00B 153.00A 153.00A 221.00 +62.00 6 159.00 69 566 3935 ---- 274.00B 158.00A 158.00A 226.00 +62.25 6 163.75 2 124 3940 ---- 279.00B 162.75A 162.75A 231.00 +62.25 168.75 3 136 3945 ---- 284.00B 167.75A 167.75A 236.00 +62.50 173.50 33 3950 197.50 289.00B 169.50A 225.50A 241.00 +62.50 3 178.50 9 439 3955 ---- 294.00B 177.50A 177.50A 246.00 +62.50 183.50 104 3960 ---- 299.00B 182.50A 182.50A 251.00 +62.50 20 188.50 46 160 3965 ---- 304.00B 187.50A 187.50A 256.00 +62.75 193.25 12 3970 240.25 289.25B 192.25A 238.25A 261.00 +62.75 1 198.25 111 3975 ---- 294.25B 197.25A 197.25A 266.00 +62.75 203.25 6 3980 ---- 299.25B 202.25A 202.25A 271.00 +62.75 208.25 50 320 3985 ---- 304.25B 207.25A 207.25A 276.00 +62.75 213.25 7 3990 ---- 309.25B 214.50A 214.50A 281.00 +63.00 218.00 1 272 3995 ---- 314.25B 217.75A 217.75A 286.00 +63.00 223.00 20 4000 296.00 319.25B 219.00A 319.00B 291.00 +63.00 1 228.00 77 461 4005 ---- 324.25B 228.00A 228.00A 296.00 +63.00 233.00 1 4010 ---- 329.25B 233.00A 233.00A 301.00 +63.00 238.00 44 4015 ---- 334.25B 238.00A 238.00A 306.00 +63.00 1 243.00 1 452 4020 263.25 339.25B 242.25A 339.25B 311.00 +63.00 2 248.00 1 67 4025 ---- 344.25B 247.25A 247.25A 316.00 +63.00 253.00 6 4030 ---- 349.00B 252.25A 252.25A 321.00 +63.00 258.00 1 459 4035 ---- 348.25B 257.25A 257.25A 326.00 +63.00 263.00 29 4040 ---- 349.50B 262.25A 262.25A 331.00 +63.00 268.00 56 4045 ---- 350.50B 267.25A 267.25A 336.00 +63.00 273.00 9 4050 329.50 352.50B 268.50A 352.50B 341.00 +63.00 2 278.00 2 249 4055 ---- 354.00B 277.25A 277.25A 346.00 +63.00 283.00 27 4060 ---- 353.75B 282.25A 282.25A 351.00 +63.00 288.00 1 40 4065 ---- 357.75B 287.25A 287.25A 356.00 +63.00 293.00 6 4070 317.50 362.75B 293.25A 361.00B 361.00 +63.00 1 298.00 44 4075 ---- 367.75B 298.00A 298.00A 366.00 +63.00 303.00 4080 ---- 372.50B 303.25A 303.25A 371.00 +63.00 308.00 2 68 4085 ---- 377.50B 308.00A 308.00A 376.00 +63.00 313.00 1 4090 ---- 382.50B 313.00A 313.00A 381.00 +63.00 318.00 75 4095 ---- 387.50B 318.25A 318.25A 386.00 +63.00 323.00 16 4100 379.50 392.50B 318.50A 391.00B 391.00 +63.00 6 328.00 104 4105 ---- 397.50B 327.25A 327.25A 396.00 +63.00 333.00 4110 ---- 402.50B 333.00A 333.00A 401.00 +63.00 338.00 232 4115 ---- 407.50B 338.25A 338.25A 406.00 +63.00 343.00 2 4120 ---- 412.50B 343.25A 343.25A 411.00 +63.00 348.00 116 4125 ---- 417.50B 348.50A 348.50A 416.00 +63.00 353.00 2 4130 ---- 422.50B 353.00A 353.00A 421.00 +63.00 358.00 30 4135 ---- 427.50B 358.00A 358.00A 426.00 +63.00 363.00 4140 ---- 432.50B 362.25A 362.25A 431.00 +63.00 368.00 7 4145 ---- 437.50B 368.00A 368.00A 436.00 +63.00 373.00 1 4150 ---- 442.50B 368.50A 368.50A 441.00 +63.00 378.00 8 301 4155 ---- 447.50B 378.25A 378.25A 446.00 +63.25 382.75 2 2 4160 450.00 452.50B 383.00A 451.00B 451.00 +63.25 1 387.75 1 4165 ---- 457.50B 388.00A 388.00A 456.00 +63.25 392.75 4170 ---- 462.50B 392.25A 392.25A 461.00 +63.25 397.75 4175 ---- 467.50B 398.00A 398.00A 466.00 +63.25 402.75 4180 ---- 472.50B 403.25A 403.25A 471.00 +63.25 407.75 2 4185 ---- 477.50B 408.00A 408.00A 476.00 +63.25 412.75 4190 ---- 482.50B 413.25A 413.25A 481.00 +63.25 417.75 15 4195 ---- 487.50B 418.00A 418.00A 486.00 +63.25 422.75 4200 443.25 492.50B 419.00A 491.00B 491.00 +63.25 1 427.75 291 4205 ---- 478.25B 428.25A 428.25A 495.75 +63.00 432.75 4210 ---- 483.25B 433.00A 433.00A 500.75 +63.00 437.75 7 4215 ---- 488.25B 438.25A 438.25A 505.75 +63.00 442.75 4220 474.50 493.25B 442.25A 493.25B 510.75 +63.00 1 447.75 7 4225 ---- 498.25B 448.00A 448.00A 515.75 +63.00 452.75 4230 ---- 503.25B 453.25A 453.25A 520.75 +63.00 457.75 27 4235 ---- 508.25B 458.25A 458.25A 525.75 +63.00 462.75 4240 ---- 513.25B 462.75A 462.75A 530.75 +63.00 467.75 4245 ---- 518.25B 468.25A 468.25A 535.75 +63.00 472.75 4250 497.50 530.00B 469.00A 529.25B 540.75 +63.00 1 477.75 5 4255 ---- 528.25B 477.75A 477.75A 545.75 +63.00 482.75 4260 ---- 533.25B 483.25A 483.25A 550.75 +63.00 487.75 4265 ---- 538.25B 488.00A 488.00A 555.75 +63.00 492.75 4270 ---- 543.25B 493.00A 493.00A 560.75 +63.00 497.75 4275 ---- 548.25B 498.00A 498.00A 565.75 +63.00 502.75 4280 ---- 553.25B 503.00A 503.00A 570.75 +63.00 507.75 4285 ---- 558.25B 508.25A 508.25A 575.75 +63.00 512.75 4290 ---- 563.25B 513.25A 513.25A 580.75 +63.00 517.75 4295 ---- 568.25B 518.00A 518.00A 585.75 +63.00 522.75 4300 ---- 580.00B 519.00A 519.00A 590.75 +63.00 527.75 4305 ---- 578.25B 528.00A 528.00A 595.75 +63.00 532.75 4310 ---- 583.25B 533.25A 533.25A 600.75 +63.00 537.75 4315 ---- 588.25B 539.75A 539.75A 605.75 +63.00 542.75 4320 ---- 593.25B 543.25A 543.25A 610.75 +63.00 547.75 4325 ---- 598.25B 548.25A 548.25A 615.75 +63.00 552.75 4330 ---- 603.25B 553.25A 553.25A 620.75 +63.00 557.75 4335 ---- 608.25B 558.25A 558.25A 625.75 +63.00 562.75 4340 ---- 613.25B 563.25A 563.25A 630.75 +63.00 567.75 4350 ---- 630.00B 569.50A 569.50A 640.75 +63.00 577.75 4360 ---- 633.25B 583.25A 583.25A 650.75 +63.00 587.75 4370 ---- 643.25B 593.25A 593.25A 660.75 +63.00 597.75 4380 ---- 653.25B 603.00A 603.00A 670.75 +63.00 607.75 4390 ---- 663.25B 613.25A 613.25A 680.75 +63.00 617.75 4400 ---- 679.50B 618.50A 618.50A 690.75 +63.00 627.75 4410 ---- 683.25B 633.25A 633.25A 700.75 +63.00 637.75 4420 ---- 693.25B 643.25A 643.25A 710.75 +63.00 647.75 4430 ---- 703.25B 653.00A 653.00A 720.75 +63.00 657.75 4440 ---- 713.25B 663.25A 663.25A 730.75 +63.00 667.75 4450 ---- 729.00B 668.50A 668.50A 740.75 +63.00 677.75 4460 ---- 733.25B 683.25A 683.25A 750.75 +63.00 687.75 4470 ---- 743.25B 693.25A 693.25A 760.75 +63.00 697.75 4480 ---- 753.25B 703.25A 703.25A 770.75 +63.00 707.75 4490 ---- 763.25B 713.25A 713.25A 780.75 +63.00 717.75 4500 ---- 779.50B 718.50A 718.50A 790.75 +63.00 727.75 4510 ---- 783.25B 733.25A 733.25A 800.75 +63.00 737.75 4520 ---- 793.25B 742.25A 742.25A 810.75 +63.00 747.75 4530 ---- 803.25B 753.25A 753.25A 820.75 +63.00 757.75 4540 ---- 813.25B 763.25A 763.25A 830.75 +63.00 767.75 4550 ---- 829.50B 768.50A 768.50A 840.75 +63.00 777.75 4560 ---- 833.25B 783.25A 783.25A 850.75 +63.00 787.75 4570 ---- 843.25B 793.25A 793.25A 860.75 +63.00 797.75 4580 ---- 853.25B 803.25A 803.25A 870.75 +63.00 807.75 4590 ---- 863.25B 813.25A 813.25A 880.75 +63.00 817.75 4600 ---- 879.50B 818.50A 818.50A 890.75 +63.00 827.75 4610 ---- 883.25B 833.25A 833.25A 900.75 +63.00 837.75 4620 ---- 893.25B 843.25A 843.25A 910.75 +63.00 847.75 4630 ---- 903.25B 853.25A 853.25A 920.75 +63.00 857.75 4640 ---- 913.25B 863.00A 863.00A 930.75 +63.00 867.75 4650 ---- 929.50B 868.50A 868.50A 940.75 +63.00 877.75 4700 ---- 979.50B 918.50A 918.50A 990.75 +63.00 927.75 4750 ---- 1029.00B 969.00A 969.00A 1040.75 +63.00 977.75 4800 ---- 1079.75B 1018.50A 1018.50A 1090.75 +63.00 1027.75 4900 ---- 1179.50B 1118.50A 1118.50A 1190.75 +63.00 1127.75 5000 ---- 1279.00B 1218.50A 1218.50A 1290.75 +63.25 1227.50 5100 ---- 1379.25B 1318.50A 1318.50A 1390.75 +63.25 1327.50 5200 ---- 1479.50B 1418.75A 1418.75A 1490.50 +63.00 1427.50 5300 ---- 1579.75B 1518.75A 1518.75A 1590.50 +63.00 1527.50 5400 ---- 1679.00B 1618.50A 1618.50A 1690.50 +63.00 1627.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A OCT22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 +.05 CAB 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- .15B ---- .15B .10 +.05 .05 1900 ---- .30B ---- .30B .20 +.10 .10 2000 ---- .45B ---- .45B .25 +.10 .15 2100 ---- .60B ---- .60B .40 +.20 .20 2200 ---- .85B ---- .85B .55 +.25 .30 1 2250 ---- ---- ---- .50A .65 UNCH ---- 2300 ---- 1.15B ---- 1.15B .75 +.35 .40 2350 ---- 1.35B ---- 1.35B .90 +.40 .50 2400 ---- 1.60B ---- 1.60B 1.05 +.45 .60 2450 ---- 1.85B ---- 1.85B 1.20 +.50 .70 2500 ---- 2.15B ---- 2.15B 1.40 +.60 .80 1 1 2550 ---- 2.50B ---- 2.50B 1.65 +.70 .95 1 2600 2.20 2.90B 1.80 1.80 1.90 +.80 37 1.10 1 2 2650 ---- 3.35B ---- 3.35B 2.20 +.90 3 1.30 2700 ---- 3.85B ---- 3.85B 2.55 +1.05 1.50 2 4 2750 ---- 4.45B ---- 4.45B 2.95 +1.20 1.75 3 27 2800 4.05 5.00B 4.05 3.50A 3.45 +1.40 7 2.05 1 1 2850 3.25 5.75B 3.25 3.00A 4.00 +1.65 8 2.35 2900 3.80 6.75B 3.80 3.45A 4.60 +1.85 4 2.75 2950 ---- 7.75B ---- 7.75B 5.25 +2.05 3 3.20 3000 3.95 9.25B 3.70A 9.25B 6.25 +2.50 15 3.75 10 10 3020 ---- ---- ---- 4.15A 6.75 UNCH ---- 3030 ---- ---- ---- 4.25A 7.00 UNCH ---- 3040 ---- ---- ---- 4.40A 7.25 UNCH ---- 3050 ---- 10.75B 4.35A 4.35A 7.25 +2.80 4.45 2 3060 ---- 11.25B 4.45A 4.45A 7.75 +3.15 4.60 3070 ---- 11.75B 4.60A 4.60A 8.00 +3.20 4.80 3080 ---- 12.00B 4.80A 4.80A 8.25 +3.30 4.95 3090 ---- 12.50B ---- 12.50B 8.50 +3.50 5.00 3100 ---- 13.00B ---- 13.00B 8.75 +3.50 5.25 3110 ---- 13.50B ---- 13.50B 9.00 +3.50 5.50 3120 11.25 14.00B 5.50A 14.00B 9.50 +3.75 1 5.75 3130 ---- 14.50B 5.75A 5.75A 9.75 +3.75 6.00 3140 ---- 15.00B 6.00A 6.00A 10.00 +3.75 6.25 3150 9.25 15.50B 6.25A 10.25A 10.50 +4.00 9 6.50 2 3160 ---- 16.25B 6.50A 6.50A 11.00 +4.25 6.75 3170 ---- 16.75B 6.50A 6.50A 11.25 +4.25 7.00 4 4 3180 ---- 17.50B 7.00A 7.00A 11.75 +4.50 7.25 3190 ---- 18.25B 7.25A 7.25A 12.25 +4.75 1 7.50 3200 7.50 18.75B 7.50 18.75B 12.75 +5.00 1 7.75 3210 ---- 19.50B 7.75A 7.75A 13.25 +5.25 8.00 3220 ---- 20.25B 8.00A 8.00A 13.75 +5.25 8.50 4 4 3230 ---- 21.25B 8.25A 8.25A 14.50 +5.75 8.75 3240 ---- 22.00B 8.75A 8.75A 15.00 +5.75 9.25 1 3250 ---- 23.00B 9.25A 9.25A 15.75 +6.25 9.50 2 3260 ---- 23.75B 9.50A 9.50A 16.25 +6.25 10.00 3270 ---- 24.75B 9.75A 9.75A 17.00 +6.50 10.50 3280 ---- 26.00B 10.50A 10.50A 17.75 +7.00 10.75 3 1 3290 ---- 27.00B 10.75A 10.75A 18.50 +7.25 11.25 3300 ---- 28.00B 11.25A 11.25A 19.50 +7.75 11.75 2 4 3310 ---- 29.25B 11.75A 11.75A 20.25 +7.75 12.50 3320 ---- 30.50B 12.50A 12.50A 21.25 +8.25 13.00 3330 19.50 31.75B 13.00A 31.75B 22.25 +8.75 50 13.50 3340 ---- 33.25B 13.50A 13.50A 23.25 +9.00 14.25 3350 22.00 34.50B 14.25A 23.75A 24.25 +9.25 53 15.00 3360 ---- 36.25B 15.00A 15.00A 25.50 +9.75 15.75 3370 ---- 37.75B 15.75A 15.75A 26.50 +10.00 1 16.50 3380 ---- 39.25B 16.50A 16.50A 27.75 +10.50 17.25 3390 ---- 41.00B 17.25A 17.25A 29.25 +11.25 1 18.00 1 3400 29.50 42.75B 18.00A 30.00B 30.50 +11.50 39 19.00 3410 ---- 44.75B 19.25A 19.25A 32.00 +12.00 2 20.00 3420 ---- 46.50B 20.00A 20.00A 33.50 +12.50 21.00 3430 ---- 48.50B 21.25A 21.25A 35.00 +13.00 2 22.00 1 1 3440 ---- 50.75B 22.25A 22.25A 36.50 +13.50 3 23.00 3450 24.50 52.75B 23.25A 52.75B 38.25 +14.00 7 24.25 6 6 3460 ---- 55.00B 24.50A 24.50A 40.00 +14.50 1 25.50 3470 ---- 57.50B 25.75A 25.75A 42.00 +15.25 2 26.75 3480 ---- 59.75B 27.00A 27.00A 43.75 +15.50 28.25 3490 ---- 62.25B 28.50A 28.50A 45.75 +16.00 29.75 1 1 3500 ---- 64.75B 30.00A 30.00A 48.00 +16.75 40 31.25 2 2 3510 ---- 67.50B 31.50A 31.50A 50.00 +17.00 7 33.00 1 1 3520 ---- 70.25B 33.25A 33.25A 52.25 +17.75 1 34.50 2 2 3530 ---- 73.25B 34.75A 34.75A 54.75 +18.25 3 36.50 3 49 3540 ---- 76.25B 36.75A 36.75A 57.00 +18.75 3 38.25 3550 ---- 79.50B 38.50A 38.50A 59.75 +19.50 4 40.25 1 1 3560 ---- 82.50B 40.50A 40.50A 62.25 +20.00 2 42.25 5 13 3570 ---- 86.00B 42.50A 42.50A 65.00 +20.50 2 44.50 12 12 3580 ---- 89.25B 44.75A 44.75A 67.75 +21.00 46.75 2 2 3590 ---- 93.00B 47.00A 47.00A 70.75 +21.75 49.00 3600 ---- 96.50B 49.25A 49.25A 73.75 +22.25 51.50 6 5 3610 ---- 100.50B 51.75A 51.75A 77.00 +23.00 54.00 1 5 3620 ---- 104.25B 54.25A 54.25A 80.25 +23.50 2 56.75 2 5 3630 ---- 108.25B 57.00A 57.00A 83.75 +24.25 1 59.50 5 8 3640 ---- 112.50B 59.75A 59.75A 87.25 +24.75 1 62.50 3 3650 ---- 116.75B 62.50A 62.50A 90.75 +25.25 10 65.50 3660 121.00 121.25B 65.50A 113.75B 94.50 +26.00 49 68.50 5 2 3670 ---- 125.75B 68.50A 68.50A 98.50 +26.75 1 71.75 1 1 3680 ---- 130.50B 71.75A 71.75A 102.50 +27.25 75.25 3690 ---- 135.25B 75.25A 75.25A 106.75 +28.25 78.50 24 24 3700 ---- 140.25B 78.50A 78.50A 111.00 +28.75 82.25 3 3710 115.00 145.25B 82.25A 115.00 115.25 +29.50 2 85.75 1 53 3720 ---- 150.50B 86.00A 86.00A 119.75 +30.00 2 89.75 3 3730 ---- 155.75B 89.75A 89.75A 124.50 +30.75 93.75 3740 ---- 161.25B 93.75A 93.75A 129.25 +31.50 1 97.75 3 3750 ---- 167.00B 98.00A 98.00A 134.25 +32.25 5 102.00 3760 ---- 172.75B 102.00A 102.00A 139.50 +33.25 14 106.25 3770 130.50 178.50B 106.50A 128.75A 144.75 +34.00 48 110.75 2 2 3780 ---- 184.75B 111.00A 111.00A 150.25 +35.00 115.25 3790 ---- 190.75B 115.50A 115.50A 155.75 +35.75 120.00 3800 ---- 197.00B 120.25A 120.25A 161.50 +36.50 1 125.00 3810 ---- 203.50B 125.25A 125.25A 167.25 +37.25 130.00 3820 ---- 210.25B 130.25A 130.25A 173.25 +38.00 135.25 3830 ---- 217.00B 136.75A 136.75A 179.50 +39.00 140.50 3840 ---- 223.75B 143.00A 143.00A 185.75 +39.75 146.00 3850 ---- 230.75B 148.75A 148.75A 192.25 +40.50 151.75 3860 ---- 238.00B 154.50A 154.50A 198.75 +41.25 157.50 3870 ---- 245.25B 160.25A 160.25A 205.50 +42.25 163.25 3880 ---- 252.75B 166.25A 166.25A 212.50 +43.25 169.25 3890 ---- 260.25B 172.25A 172.25A 219.50 +44.00 175.50 3900 ---- 268.00B 178.50A 178.50A 226.75 +44.75 182.00 3910 ---- 271.50B 184.75A 184.75A 234.25 +46.00 188.25 3920 ---- 269.25B 191.25A 191.25A 241.75 +46.75 195.00 3930 ---- 272.00B 198.00A 198.00A 249.25 +47.50 201.75 3940 ---- 280.00B 206.75A 206.75A 257.25 +48.50 208.75 3950 ---- 288.00B 214.25A 214.25A 265.00 +49.25 215.75 3960 ---- 296.25B 219.25A 219.25A 273.00 +50.00 223.00 3970 ---- 304.50B 229.00A 229.00A 281.25 +51.00 230.25 1 3980 ---- 313.00B 234.25A 234.25A 289.50 +51.75 237.75 3990 ---- 321.50B 242.00A 242.00A 298.00 +52.50 245.50 2 2 4000 ---- 330.00B 251.75A 251.75A 306.50 +53.25 1 253.25 2 2 4010 ---- 338.75B 259.50A 259.50A 315.00 +53.75 261.25 4020 ---- 347.50B 265.25A 265.25A 323.75 +54.50 269.25 4030 ---- 353.50B 273.50A 273.50A 332.50 +55.25 277.25 4040 ---- 357.00B 282.00A 282.00A 341.50 +55.75 285.75 4050 ---- 359.50B 290.00A 290.00A 350.50 +56.50 294.00 4060 ---- 360.75B 298.75A 298.75A 359.50 +57.00 302.50 4070 ---- 359.50B 307.25A 307.25A 368.75 +57.50 311.25 4080 ---- 363.25B 316.00A 316.00A 377.75 +57.75 320.00 4090 ---- 372.50B 324.75A 324.75A 387.25 +58.50 328.75 4100 ---- 381.00B 333.50A 333.50A 396.50 +58.75 337.75 4110 ---- 391.00B 342.75A 342.75A 405.75 +59.00 346.75 4120 ---- 399.75B 351.75A 351.75A 415.25 +59.50 355.75 4130 ---- 409.50B 360.75A 360.75A 424.75 +59.75 365.00 4140 ---- 419.25B 370.00A 370.00A 434.25 +60.00 374.25 4150 ---- 428.75B 379.00A 379.00A 444.00 +60.50 383.50 4160 ---- 438.00B 388.50A 388.50A 453.50 +60.50 393.00 4170 ---- 447.75B 398.25A 398.25A 463.25 +61.00 402.25 4180 ---- 457.50B 407.25A 407.25A 472.75 +61.00 411.75 4190 ---- 467.00B 416.75A 416.75A 482.50 +61.25 421.25 4200 ---- 476.75B 426.50A 426.50A 492.25 +61.25 431.00 4210 ---- 486.50B 436.00A 436.00A 502.00 +61.50 440.50 4220 ---- 496.25B 445.25A 445.25A 511.75 +61.50 450.25 4230 ---- 506.00B 455.00A 455.00A 521.50 +61.75 459.75 4240 ---- 515.75B 464.75A 464.75A 531.50 +62.00 469.50 4250 ---- 525.50B 474.75A 474.75A 541.25 +62.00 479.25 4260 ---- 534.25B 484.50A 484.50A 551.00 +62.00 489.00 4270 ---- 542.00B 494.25A 494.25A 561.00 +62.25 498.75 4280 ---- 554.00B 504.00A 504.00A 570.75 +62.25 508.50 4290 ---- 564.00B 513.75A 513.75A 580.75 +62.50 518.25 4300 ---- 573.75B 523.50A 523.50A 590.50 +62.25 528.25 4310 ---- 584.50B 533.50A 533.50A 600.50 +62.50 538.00 4350 ---- 624.25B 573.50A 573.50A 640.00 +62.50 577.50 4400 ---- 670.75B 618.50A 618.50A 689.50 +62.75 626.75 4450 ---- 723.50B 668.00A 668.00A 739.25 +62.75 676.50 4500 ---- 773.25B 718.25A 718.25A 789.00 +62.75 726.25 4600 ---- 873.00B 817.75A 817.75A 888.75 +63.00 825.75 4700 ---- 972.75B 917.75A 917.75A 988.25 +62.75 925.50 4800 ---- 1072.50B 1017.25A 1017.25A 1088.00 +62.75 1025.25 4900 ---- 1172.25B 1117.00A 1117.00A 1187.75 +62.75 1125.00 5000 ---- 1272.00B 1216.75A 1216.75A 1287.50 +62.75 1224.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 239052 59494 90494 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2780.25B 2720.75A 2780.25B 2708.00 -62.75 2770.75 1100 ---- 2680.25B 2620.75A 2680.25B 2608.00 -63.00 2671.00 1200 ---- 2580.25B 2521.25A 2580.25B 2508.25 -62.75 2571.00 1300 ---- 2480.75B 2420.75A 2480.25B 2408.25 -62.75 2471.00 1400 ---- 2380.75B 2321.25A 2380.75B 2308.25 -62.75 2371.00 1500 ---- 2280.25B 2220.75A 2280.25B 2208.25 -62.75 2271.00 1600 ---- 2180.50B 2120.50A 2180.50B 2108.25 -62.75 2171.00 1700 ---- 2080.50B 2021.00A 2080.50B 2008.25 -63.00 2071.25 1800 ---- 1980.50B 1920.00A 1980.50B 1908.25 -63.00 1971.25 1900 ---- 1880.00B 1820.00A 1879.50B 1808.50 -62.75 1871.25 2000 ---- 1780.25B 1720.00A 1780.25B 1708.50 -62.75 1771.25 2100 ---- 1680.75B 1621.00A 1680.75B 1608.50 -62.75 1671.25 2200 ---- 1580.25B 1520.25A 1580.25B 1508.50 -62.75 1571.25 2250 ---- ---- ---- 1470.25A 1458.50 UNCH ---- 2300 ---- 1480.50B 1421.00A 1480.50B 1408.50 -63.00 1471.50 2350 ---- 1430.75B 1370.25A 1430.75B 1358.50 -63.00 1421.50 2400 ---- 1380.75B 1321.25A 1380.75B 1308.50 -63.00 1371.50 2450 ---- 1330.75B 1271.00A 1330.75B 1258.50 -63.00 1321.50 2500 ---- 1280.50B 1220.25A 1280.50B 1208.50 -63.00 1271.50 2550 ---- 1231.00B 1170.75A 1231.00B 1158.50 -63.00 1221.50 2600 ---- 1181.00B 1121.50A 1181.00B 1108.50 -63.00 1171.50 2650 ---- 1131.00B 1071.00A 1131.00B 1058.75 -62.75 1121.50 2700 ---- 1081.00B 1021.00A 1080.50B 1008.75 -62.75 1071.50 2750 ---- 1031.00B 971.00A 1030.50B 958.75 -62.75 1021.50 2800 ---- 981.00B 921.00A 981.00B 908.75 -63.00 971.75 2850 ---- 931.00B 855.50A 931.00B 858.75 -63.00 921.75 2900 ---- 881.00B 821.00A 881.00B 808.75 -63.00 871.75 2950 ---- 830.50B 771.25A 830.50B 758.75 -63.00 821.75 3000 ---- 780.50B 721.00A 780.50B 708.75 -63.00 771.75 3020 ---- ---- ---- 709.25A 688.75 UNCH ---- 3030 ---- ---- ---- 699.25A 678.75 UNCH ---- 3040 ---- ---- ---- 688.75A 668.75 UNCH ---- 3050 ---- 731.00B 670.75A 731.00B 659.00 -62.75 721.75 3060 ---- 714.25B 668.75A 712.75B 649.00 -62.75 711.75 3070 ---- 702.75B 658.75A 702.75B 639.00 -62.75 701.75 3080 ---- 692.75B 648.75A 692.75B 629.00 -62.75 691.75 3090 ---- 682.75B 615.50A 682.75B 619.00 -62.75 681.75 3100 ---- 680.75B 605.50A 680.75B 609.00 -62.75 671.75 3110 ---- 662.75B 595.50A 662.75B 599.00 -62.75 661.75 3120 ---- 652.75B 585.50A 652.75B 589.00 -62.75 651.75 3130 ---- 642.75B 575.50A 575.50A 579.00 -62.75 641.75 3140 ---- 634.50B 565.50A 632.75B 569.00 -62.75 631.75 3150 ---- 630.00B 555.50A 629.75B 559.00 -62.75 621.75 3160 ---- 614.50B 545.50A 612.75B 549.00 -62.75 611.75 3170 ---- 604.50B 535.50A 602.75B 539.00 -62.75 601.75 3180 ---- 592.75B 525.50A 592.75B 529.00 -62.75 591.75 3190 ---- 584.50B 515.50A 515.50A 519.00 -63.00 582.00 3200 ---- 580.50B 505.50A 580.00B 509.00 -63.00 572.00 3210 ---- 564.50B 495.50A 495.50A 499.00 -63.00 562.00 3220 ---- 554.50B 485.50A 485.50A 489.00 -63.00 552.00 3230 ---- 544.50B 475.50A 475.50A 479.00 -63.00 542.00 3240 ---- 534.75B 465.75A 465.75A 469.00 -63.00 532.00 3250 ---- 531.25B 455.75A 531.25B 459.00 -63.00 522.00 3260 ---- 514.75B 445.75A 445.75A 449.00 -63.00 512.00 3270 ---- 504.75B 391.75A 391.75A 439.00 -63.00 502.00 3280 ---- 494.25B 381.75A 381.75A 429.00 -63.00 492.00 3290 ---- 484.50B 371.75A 371.75A 419.25 -62.75 482.00 3300 ---- 481.25B 362.00A 481.25B 409.25 -62.75 472.00 3310 ---- 464.50B 352.00A 352.00A 399.25 -62.75 462.00 3320 ---- 454.50B 342.00A 342.00A 389.25 -62.75 452.00 3330 ---- 444.50B 332.00A 332.00A 379.25 -62.75 442.00 3340 ---- 434.50B 322.25A 322.25A 369.25 -62.75 432.00 3350 ---- 431.25B 312.25A 430.75B 359.25 -62.75 422.00 3360 ---- 414.50B 302.25A 302.25A 349.25 -62.75 412.00 3370 ---- 404.50B 292.50A 292.50A 339.25 -62.75 402.00 3380 ---- 394.50B 282.50A 282.50A 329.25 -62.75 392.00 3390 ---- 384.50B 272.75A 272.75A 319.25 -62.75 382.00 3395 ---- ---- ---- 267.75A 314.50 UNCH ---- 3400 ---- 380.25B 263.00A 380.00B 309.50 -62.50 372.00 3405 ---- ---- ---- 258.00A 304.50 UNCH ---- 3410 ---- 364.50B 253.00A 253.00A 299.50 -62.75 362.25 3415 287.25 287.25 287.25 282.75A 294.50 UNCH 1 ---- 3420 ---- 357.25B 243.25A 243.25A 289.50 -62.75 352.25 3425 ---- 352.25B 238.50A 352.25B 284.50 -62.75 347.25 3430 ---- 347.25B 233.50A 347.25B 279.50 -62.75 342.25 3435 ---- 342.25B 228.75A 342.25B 274.50 -62.75 337.25 3440 ---- 337.25B 223.75A 223.75A 269.50 -62.75 332.25 3445 ---- 332.25B 219.00A 332.25B 264.75 -62.50 327.25 3450 ---- 331.00B 214.25A 331.00B 259.75 -62.50 322.25 3455 ---- 322.25B 209.50A 209.50A 254.75 -62.50 317.25 3460 ---- 317.25B 204.75A 317.25B 249.75 -62.50 312.25 3465 ---- 312.50B 199.75A 312.50B 244.75 -62.50 307.25 3470 ---- 307.50B 195.00A 307.50B 240.00 -62.25 302.25 3475 ---- 302.50B 190.50A 302.50B 235.00 -62.25 297.25 3480 ---- 297.50B 185.75A 297.50B 230.00 -62.50 292.50 3485 ---- 292.50B 181.00A 292.50B 225.00 -62.50 287.50 3490 ---- 287.50B 176.25A 287.50B 220.25 -62.25 282.50 1 1 3495 ---- 282.75B 171.75A 282.75B 215.25 -62.25 277.50 3500 226.50 281.25B 167.00A 167.00A 210.50 -62.00 5 272.50 3505 ---- 272.50B 162.50A 272.50B 205.50 -62.00 267.50 3510 ---- 267.75B 158.00A 267.75B 200.75 -62.00 262.75 3515 181.00 262.75B 153.50A 199.00B 195.75 -62.00 7 257.75 3520 ---- 257.75B 149.00A 257.75B 191.00 -61.75 252.75 3525 ---- 252.75B 144.50A 252.75B 186.00 -61.75 247.75 3530 ---- 248.00B 140.25A 248.00B 181.25 -61.75 243.00 3535 ---- 243.00B 135.75A 135.75A 176.50 -61.50 238.00 3540 ---- 238.00B 131.50A 238.00B 171.75 -61.25 233.00 3545 ---- 233.25B 127.25A 233.25B 167.00 -61.25 228.25 3550 ---- 231.75B 123.00A 231.75B 162.25 -61.00 223.25 3555 ---- 223.50B 118.75A 223.50B 157.50 -61.00 218.50 3560 ---- 218.75B 114.75A 218.75B 153.00 -60.50 213.50 3565 ---- 213.75B 110.25A 213.75B 148.25 -60.50 208.75 3570 ---- 208.75B 106.00A 106.00A 143.75 -60.00 203.75 1 1 3575 ---- 204.00B 102.25A 102.25A 139.25 -59.75 199.00 3580 ---- 199.25B 98.25A 98.25A 134.50 -59.75 194.25 3585 ---- 194.50B 94.50A 194.50B 130.25 -59.25 189.50 3590 ---- 189.75B 90.75A 186.00B 125.75 -59.00 184.75 42 42 3595 ---- 185.00B 87.00A 185.00B 121.25 -58.75 180.00 5 5 3600 ---- 183.50B 83.25A 183.50B 117.00 -58.25 175.25 3605 ---- 175.75B 79.75A 79.75A 112.75 -57.75 1 170.50 1 1 3610 86.25 171.25B 76.25A 85.00A 108.50 -57.50 2 166.00 3 3 3615 104.75 166.50B 72.75A 72.75A 104.25 -57.00 3 161.25 3620 100.50 161.75B 69.50A 102.75B 100.25 -56.50 5 156.75 3625 96.75 156.75B 66.25A 66.25A 96.25 -55.75 3 152.00 3630 102.25 150.25B 63.00A 63.00A 92.25 -55.25 2 147.50 3635 102.00 145.75B 59.75A 92.00B 88.25 -54.75 13 143.00 1 1 3640 99.50 143.25B 56.75A 88.00B 84.25 -54.25 4 138.50 3645 94.25 139.00B 53.75A 80.00A 80.50 -53.75 15 134.25 3650 90.75 138.25B 51.00 80.50B 76.75 -53.00 40 129.75 3655 70.00 128.25B 48.00A 58.25A 73.25 -52.25 11 125.50 3660 69.75 126.50B 45.25A 58.25A 69.50 -51.50 14 121.00 3665 72.75 119.75B 42.75A 51.25A 66.00 -50.75 12 116.75 3670 97.25 118.00B 40.25A 65.75B 62.50 -50.25 27 112.75 3675 62.75 113.25B 37.75A 62.25B 59.25 -49.25 26 108.50 2 2 3680 92.50 109.75B 35.25A 59.25B 56.00 -48.50 78 104.50 3 3 3685 87.00 105.75B 33.00A 56.00B 52.75 -47.75 32 100.50 3690 52.00 101.75B 30.75A 51.00A 49.75 -46.75 60 96.50 2 3695 48.25 97.75B 28.75A 40.50A 46.75 -45.75 47 92.50 3700 75.50 94.25B 26.75A 46.50B 43.75 -45.00 336 88.75 3705 71.25 90.25B 24.75A 42.50A 41.00 -44.00 25 85.00 1 1 3710 69.75 86.75B 23.00A 40.75B 38.25 -43.00 96 81.25 3 3 3715 66.75 83.00B 21.25A 38.00B 35.50 -42.25 51 77.75 7 5 3720 63.25 79.50B 19.75A 35.50B 33.00 -41.25 95 74.25 8 7 3725 59.50 76.00B 18.00A 33.00B 30.75 -40.00 52 70.75 5 5 3730 57.00 72.25B 16.75A 30.00A 28.25 -39.00 106 67.25 1 1 3735 54.50 69.00B 15.25A 22.00A 26.25 -37.75 55 64.00 1 1 3740 50.50 65.75B 14.00A 26.00B 24.00 -36.75 208 60.75 3 2 3745 48.00 64.50B 12.75A 21.25A 22.00 -35.75 99 57.75 2 3750 45.25 61.25B 11.50A 22.00B 20.00 -34.75 309 54.75 132 101 3755 42.75 58.00B 10.50A 10.50A 18.25 -33.50 49 51.75 5 2 3760 45.00 55.25B 9.50A 18.25B 16.75 -32.00 145 48.75 5 3 3765 43.75 52.25B 8.75A 16.75B 15.00 -31.00 32 46.00 7 2 3770 42.50 49.50B 7.75A 14.00A 13.50 -30.00 164 43.50 27 97 3775 21.00 46.50B 7.00A 11.75A 12.25 -28.50 155 40.75 22 84 3780 37.50 44.00B 6.25A 15.25B 11.00 -27.25 70 38.25 33 16 3785 35.25 41.25B 5.75A 11.00B 9.75 -26.00 133 35.75 22 14 3790 30.00 38.75B 5.25A 9.75B 8.75 -24.75 92 33.50 23 6 3795 34.25 36.25B 4.50A 4.50A 7.75 -23.50 80 31.25 49 44 3800 30.75 34.00B 4.00A 7.50 6.75 -22.50 624 29.25 111 44 3805 6.25 31.75B 3.60A 6.75 6.00 -21.25 18 27.25 7 8 3810 27.25 29.50B 3.20A 3.20A 5.25 -20.00 26 25.25 22 47 3815 8.75 27.50B 2.85A 5.25B 4.60 -18.65 78 23.25 28 15 3820 9.75 25.50B 2.55A 4.45 4.00 -17.50 86 21.50 27 21 3825 21.25 23.50B 2.25A 3.95B 3.50 -16.25 114 19.75 11 12 3830 20.25 21.75B 2.05A 3.55B 3.00 -15.25 186 18.25 65 84 3835 7.25 20.00B 1.80A 2.95 2.60 -14.15 77 16.75 8 10 3840 12.25 18.50B 1.60A 2.55 2.25 -13.00 258 15.25 176 135 3845 3.90 17.00B 1.45A 2.25B 1.95 -12.05 89 14.00 53 31 3850 12.75 15.50B 1.30A 1.90B 1.70 -11.05 353 12.75 127 216 3855 12.25 14.25B 1.15A 1.25A 1.45 -10.30 11 11.75 39 256 3860 11.75 13.00B 1.05A 1.05A 1.25 -9.25 46 10.50 87 44 3865 9.75 11.75B .90A .90A 1.10 -8.40 4 9.50 24 8 3870 10.25 10.75B .80A 1.00B .95 -7.80 13 8.75 31 46 3875 8.50 9.50B .70A .85B .85 -6.90 279 7.75 102 257 3880 6.50 8.75B .60A 1.20B .75 -6.25 184 7.00 21 120 3885 4.90 7.75B .50A .50A .65 -5.60 11 6.25 31 512 3890 1.25 7.00B .45A .45A .55 -5.20 2 5.75 15 54 3895 .85 6.25B .40A .40A .50 -4.50 82 5.00 45 19 3900 5.50 5.50 .35A .45 .45 -4.05 93 4.50 198 273 3905 4.80 4.95B .30A 1.00B .40 -3.60 4 4.00 418 406 3910 4.15 4.40B .25 .30B .35 -3.20 48 3.55 14 16 3915 .20 3.90B .20 .25B .30 -2.85 1 3.15 1 45 3920 ---- 3.40B .25A 3.40B .30 -2.50 20 2.80 17 20 3925 2.00 3.00B .20A .20A .25 -2.25 183 2.50 212 257 3930 1.90 2.65B .20A .20A .20 -2.00 68 2.20 62 163 3935 .50 2.30B .15A .15A .20 -1.75 9 1.95 303 317 3940 .50 2.00B .15A .25B .20 -1.55 5 1.75 2 39 3945 ---- 1.75B .15A 1.75B .15 -1.40 3 1.55 2 31 3950 .65 1.55B .15A .15A .15 -1.20 219 1.35 412 466 3955 ---- 1.30B .15A 1.30B .15 -1.05 1.20 10 30 3960 .90 1.15B .10 .10 .10 -.95 10 1.05 20 78 3965 .70 1.00B .10 .10 .10 -.85 23 .95 101 154 3970 .50 .50 .15A .15A .10 -.75 30 .85 11 163 3975 .20 .20 .15 .15 .10 -.65 94 .75 12 95 3980 .15 .15 .15 .15 .10 -.55 100 .65 8 282 3985 .10 .10 .10 .10 .10 -.50 10 .60 201 3990 ---- ---- .15A .15A .05 -.45 .50 135 3995 .05 .05 .05 .05 .05 -.40 3 .45 3 147 4000 .10 .10 .10 .10 .05 -.35 10 .40 152 277 4005 ---- ---- .10A .10A .05 -.30 .35 97 4010 .05 .05 .05 .05 .05 -.30 10 .35 18 87 4015 .05 .05 .05 .05 .05 -.25 96 .30 36 36 4020 ---- ---- .10A .10A .05 -.25 .30 5 34 4025 ---- ---- .10A .10A .05 -.20 .25 5 37 4030 ---- ---- .10A .10A .05 -.20 .25 13 18 4035 ---- ---- .10A .10A .05 -.15 .20 4040 ---- ---- .10A .10A .05 -.15 .20 81 4045 ---- ---- .10A .10A .05 -.15 .20 1 293 4050 ---- ---- .10A .10A CAB -.15 67 .15 28 122 4055 .10 .10 .10 .10 CAB -.15 8 .15 6 31 4060 ---- ---- .10A .10A CAB -.15 .15 1 39 4065 .10 .10 .10 .10 CAB -.15 6 .15 3 12 4070 ---- ---- .10A .10A CAB -.15 .15 1 4075 ---- ---- ---- ---- CAB -.10 .10 4080 ---- ---- ---- ---- CAB -.10 .10 101 4085 ---- ---- ---- ---- CAB -.10 .10 1 4090 ---- ---- ---- ---- CAB -.10 .10 3 4095 ---- ---- ---- ---- CAB -.10 .10 10 4100 .05 .05 .05 .05 CAB -.10 33 .10 2 65 4105 ---- ---- ---- ---- CAB -.10 .10 1 42 4110 ---- ---- ---- ---- CAB -.10 .10 38 4115 ---- ---- ---- ---- CAB -.10 .10 4120 ---- ---- ---- ---- CAB -.05 .05 4125 ---- ---- ---- ---- CAB -.05 .05 137 4130 ---- ---- ---- ---- CAB -.05 8 .05 4135 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 3 4145 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 1 4155 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB -.05 .05 68 4180 ---- ---- ---- ---- CAB -.05 .05 19 4190 ---- ---- ---- ---- CAB -.05 .05 224 4200 ---- ---- ---- ---- CAB -.05 .05 115 4210 ---- ---- ---- ---- CAB -.05 .05 81 4220 ---- ---- ---- ---- CAB -.05 .05 81 4230 ---- ---- ---- ---- CAB -.05 .05 2 4240 ---- ---- ---- ---- CAB -.05 .05 3 4250 ---- ---- ---- ---- CAB UNCH CAB 44 4260 ---- ---- ---- ---- CAB UNCH CAB 3 4270 ---- ---- ---- ---- CAB UNCH CAB 4280 ---- ---- ---- ---- CAB UNCH CAB 37 4290 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 76 4310 ---- ---- ---- ---- CAB UNCH CAB 139 4320 ---- ---- ---- ---- CAB UNCH CAB 218 4330 ---- ---- ---- ---- CAB UNCH CAB 64 4340 ---- ---- ---- ---- CAB UNCH CAB 244 4350 ---- ---- ---- ---- CAB UNCH CAB 84 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2979.50B 2920.75A 2979.25B 2908.00 -62.75 2970.75 900 ---- 2880.50B 2820.75A 2880.50B 2808.00 -62.75 2870.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6462 3524 8779 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- .10B ---- .10B .05 UNCH .05 2950 .10 .15 .05A .05A .05 UNCH 11 .05 3000 .10 .15B .10 .15B .10 +.05 1 .05 15 3020 ---- ---- ---- .10A .10 UNCH ---- 3030 ---- ---- ---- .10A .10 UNCH ---- 3040 ---- ---- ---- .10A .10 UNCH ---- 3050 ---- .20B ---- .20B .10 UNCH .10 20 3060 ---- .25B ---- .25B .10 UNCH .10 3070 ---- .25B ---- .25B .10 UNCH .10 3080 .10 .25B .10 .10 .10 UNCH 1111 .10 3090 .10 .25B .10 .10 .10 UNCH 162 .10 3100 .10 .30B .10 .10 .10 UNCH 2000 .10 40 3110 ---- .30B ---- .30B .15 +.05 .10 3120 ---- .30B ---- .30B .15 +.05 .10 5 3130 .15 .30B .15 .30B .15 +.05 1 .10 3140 .20 .35B .20 .35B .15 +.05 15 .10 3150 .20 .35B .20 .35B .15 +.05 50 .10 3160 .20 .35B .20 .35B .15 +.05 135 .10 3170 ---- .35B ---- .35B .15 +.05 .10 3180 .20 .40B .20 .40B .15 +.05 1 .10 424 3190 .20 .40B .20 .40B .15 +.05 6 .10 3200 .25 .40 .10A .20A .20 +.05 6 .15 104 3210 ---- .45B .10A .10A .20 +.05 .15 1 3220 .25 .45B .10A .45B .20 +.05 2 .15 50 3230 .25 .50B .10A .20A .20 +.05 440 .15 1 3240 .25 .50B .10A .25 .20 +.05 1 .15 3250 ---- .55B ---- .55B .20 +.05 .15 12 3260 ---- .55B ---- .55B .25 +.10 .15 410 3270 ---- .60B ---- .60B .25 +.10 5 .15 1 3280 .30 .65B .30 .30 .25 +.10 2 .15 1 3290 .60 .70B .60 .30A .25 +.10 1 .15 1 3300 .15 .75B .15 .30A .30 +.15 408 .15 12 3310 ---- .80B .15A .15A .30 +.10 .20 1 3320 .30 .85B .30 .35B .30 +.10 1 .20 1 3330 ---- .90B ---- .90B .35 +.15 .20 1 1 3340 ---- 1.00B ---- 1.00B .35 +.15 15 .20 8 8 3350 .20 1.05B .20 .45B .35 +.15 13 .20 41 3360 .20 1.15B .20 1.15B .40 +.20 33 .20 10 1 3370 .20 1.25B .20 1.25B .40 +.15 7 .25 3380 .45 1.40B .45 .40A .45 +.20 1 .25 73 75 3390 ---- 1.55B ---- 1.55B .50 +.25 3 .25 3395 ---- ---- ---- .35A .50 UNCH ---- 3400 ---- 1.70B ---- 1.70B .50 +.25 407 .25 28 3405 ---- ---- ---- .40A .55 UNCH ---- 3410 1.70 1.90B .55 .65B .55 +.25 201 .30 1 21 3415 .80 .80 .80 .85B .55 UNCH 1 ---- 3420 .50 2.20 .50 .70B .60 +.30 36 .30 6 23 3425 .50 2.25B .50 .60A .60 +.30 70 .30 3430 .90 2.40B .70 .70 .65 +.35 36 .30 5 3435 ---- 2.55B ---- 2.55B .70 +.35 .35 3440 .70 2.70B .70 .85B .70 +.35 59 .35 9 164 3445 .95 2.85B .95 .75A .75 +.40 1 .35 3450 .80 3.05B .80 .75A .80 +.45 35 .35 2 3455 .40 3.25B .40 3.25B .85 +.45 1 .40 3460 ---- 3.45B ---- 3.45B .90 +.50 3 .40 1 3465 2.20 3.70B .40A .90A .95 +.50 2 .45 3470 1.95 3.95B 1.95 .95A 1.00 +.55 5 .45 3475 .90 4.20B .45A 4.20B 1.05 +.55 3 .50 3480 1.30 4.50B .90 1.25B 1.10 +.60 105 .50 159 3485 ---- 4.80B .50A .50A 1.20 +.65 3 .55 14 14 3490 5.00 5.00 .50A 1.20A 1.30 +.75 10 .55 2 62 3495 1.50 5.50B .55A 1.25A 1.35 +.75 201 .60 1 1 3500 .60 6.00 .55A 1.65 1.45 +.80 445 .65 104 223 3505 2.60 6.25B .60A 1.45A 1.60 +.90 261 .70 48 3510 ---- 6.75B .65A .65A 1.70 +.95 13 .75 3515 1.60 7.25B .65A 7.25B 1.85 +1.05 5 .80 129 3520 4.20 7.75B .70A 1.80A 2.00 +1.15 165 .85 3525 2.60 8.25B .75A 2.25A 2.15 +1.25 147 .90 9 172 3530 2.10 9.00B .80A 2.15A 2.35 +1.35 241 1.00 284 3535 3.45 9.50B .85A 9.50B 2.55 +1.50 74 1.05 3 2 3540 2.45 10.25B .90A 2.50A 2.80 +1.65 39 1.15 48 343 3545 2.40 11.00B 1.00A 3.40B 3.05 +1.80 6 1.25 82 3550 4.15 11.75B 1.05A 3.85B 3.30 +1.90 136 1.40 288 344 3555 4.05 12.50B 1.10A 3.30A 3.60 +2.10 111 1.50 3560 8.00 13.50B 1.20A 3.60A 3.95 +2.30 107 1.65 1 1 3565 1.95 14.50B 1.35A 4.35A 4.35 +2.55 108 1.80 3570 6.50 15.50B 1.45A 6.75B 4.75 +2.80 40 1.95 4 210 3575 1.65 16.50B 1.60A 4.75A 5.25 +3.10 217 2.15 11 46 3580 6.75 17.50B 1.75A 5.75A 5.75 +3.45 105 2.30 154 155 3585 2.00 18.75B 1.90 18.75B 6.25 +3.70 14 2.55 115 115 3590 2.20 20.00B 2.15A 6.25A 6.75 +3.95 45 2.80 43 193 3595 3.60 21.25B 2.35A 7.50A 7.50 +4.45 63 3.05 3600 5.50 22.50 2.60A 9.00B 8.00 +4.70 748 3.30 7 237 3605 10.75 24.00B 2.85A 9.75 8.75 +5.15 12 3.60 1 69 3610 10.75 25.50B 3.15A 10.50 9.50 +5.55 49 3.95 97 154 3615 20.00 27.00B 3.50A 9.75A 10.25 +5.95 21 4.30 31 26 3620 11.00 28.75B 3.85A 12.25B 11.25 +6.55 221 4.70 18 102 3625 13.50 30.25B 4.25A 11.50A 12.25 +7.00 438 5.25 200 245 3630 10.50 32.25B 4.65A 14.25 13.25 +7.75 412 5.50 2 3635 6.75 34.00B 5.00A 13.50A 14.25 +8.25 25 6.00 1 77 3640 7.25 36.00B 5.50A 14.25A 15.25 +8.75 73 6.50 9 38 3645 29.75 38.00B 6.25A 38.00B 16.50 +9.25 37 7.25 1 1 3650 8.00 40.00B 6.75A 18.50 17.75 +10.00 563 7.75 289 311 3655 10.00 42.25B 7.25A 24.25B 19.25 +10.75 48 8.50 13 13 3660 8.75 44.50B 8.00A 21.25B 20.50 +11.25 46 9.25 2 29 3665 24.25 46.75B 8.75A 21.25A 22.00 +12.00 122 10.00 63 47 3670 19.25 49.25B 9.50A 22.00A 23.75 +13.00 23 10.75 10 11 3675 10.75 51.75B 10.25A 27.25B 25.25 +13.75 414 11.50 57 53 3680 13.50 54.50B 11.00A 25.00A 27.00 +14.50 136 12.50 40 48 3685 29.25 57.25B 12.00A 57.25B 28.75 +15.25 22 13.50 1 30 3690 40.25 60.00B 12.75A 30.75A 30.75 +16.25 35 14.50 21 87 3695 20.50 63.00B 13.75A 32.50A 32.75 +17.00 137 15.75 47 71 3700 15.75 66.00B 15.00A 35.00B 34.75 +18.00 646 16.75 595 280 3705 18.00 69.00B 16.00A 34.50A 37.00 +19.00 65 18.00 39 25 3710 19.50 72.25B 17.25A 38.75A 39.25 +20.00 197 19.25 109 78 3715 21.25 75.50B 18.50A 66.25B 41.50 +20.75 88 20.75 25 42 3720 20.50 78.75B 19.75A 43.75A 44.00 +21.75 104 22.25 32 41 3725 29.00 82.25B 21.25A 46.75B 46.75 +23.00 626 23.75 198 236 3730 26.75 85.75B 22.25 85.75B 49.25 +23.75 245 25.50 164 90 3735 28.75 89.50B 24.25A 51.50B 52.00 +25.00 104 27.00 27 29 3740 29.25 93.00B 25.75A 61.75B 55.00 +26.25 100 28.75 109 89 3745 37.25 97.00B 27.50A 54.75A 58.00 +27.25 60 30.75 82 62 3750 31.00 100.75B 29.25A 100.50B 61.00 +28.25 481 32.75 553 414 3755 40.00 104.25B 31.00A 61.00A 64.25 +29.50 37 34.75 32 23 3760 38.75 108.25B 33.00A 90.50B 67.75 +31.00 140 36.75 226 110 3765 75.00 112.25B 35.00A 67.50A 71.00 +32.00 12 39.00 72 49 3770 39.00 116.50B 37.00A 46.50A 74.50 +33.00 37 41.50 52 31 3775 52.25 120.75B 39.25A 74.50A 78.25 +34.50 104 43.75 347 291 3780 42.75 125.00B 41.50A 109.50B 82.00 +35.75 26 46.25 121 108 3785 72.00 129.50B 43.75A 66.75A 85.75 +37.00 2 48.75 15 209 3790 70.00 133.75B 46.25A 86.00A 89.75 +38.25 110 51.50 13 55 3795 ---- 138.25B 49.00A 49.00A 93.75 +39.50 3 54.25 88 53 3800 90.50 142.75B 52.00A 142.75B 97.75 +40.50 48 57.25 207 146 3805 68.50 147.50B 56.00A 147.50B 102.00 +42.00 2 60.00 16 20 3810 74.00 152.00B 58.75A 152.00B 106.25 +43.00 1 63.25 17 44 3815 ---- 156.75B 61.75A 61.75A 110.50 +44.25 66.25 48 61 3820 81.00 161.25B 65.00A 77.00A 115.00 +45.50 60 69.50 127 112 3825 ---- 166.00B 68.25A 68.25A 119.50 +46.75 97 72.75 48 100 3830 88.75 170.75B 71.50A 170.75B 124.00 +47.75 9 76.25 15 40 3835 163.00 175.75B 75.00A 125.00A 128.50 +48.75 2 79.75 6 65 3840 120.50 180.50B 78.50A 180.50B 133.25 +50.00 14 83.25 4 101 3845 ---- 185.25B 82.00A 82.00A 138.00 +51.00 87.00 1 16 3850 146.00 190.00B 85.75A 138.75A 142.75 +52.00 7 90.75 19 281 3855 ---- 195.00B 89.75A 89.75A 147.50 +53.00 94.50 10 213 3860 ---- 199.75B 93.50A 93.50A 152.25 +53.75 4 98.50 5 103 3865 157.00 204.75B 98.50A 151.75A 157.00 +54.50 1 102.50 86 213 3870 ---- 209.75B 102.50A 102.50A 162.00 +55.50 8 106.50 1 70 3875 ---- 214.50B 105.75A 105.75A 166.75 +56.00 110.75 1 8 3880 ---- 219.50B 110.50A 110.50A 171.75 +56.75 170 115.00 172 175 3885 176.00 224.50B 115.00A 170.75A 176.50 +57.25 267 119.25 173 327 3890 ---- 229.25B 119.25A 119.25A 181.50 +58.00 123.50 3 3895 ---- 234.25B 123.00A 123.00A 186.50 +58.50 128.00 13 3900 194.75 239.25B 124.25A 187.75A 191.25 +58.75 18 132.50 4 120 3905 ---- 244.25B 131.75A 131.75A 196.25 +59.25 137.00 25 3910 ---- 247.25B 136.25A 136.25A 201.25 +59.75 1 141.50 67 3915 204.00 247.75B 141.00A 200.00A 206.25 +60.25 1 146.00 2 3920 ---- 251.25B 145.75A 145.75A 211.25 +60.50 150.75 33 3925 ---- 255.50B 150.50A 150.50A 216.25 +60.75 155.50 24 41 3930 ---- 258.00B 155.25A 155.25A 221.25 +61.00 160.25 7 3935 ---- 263.00B 159.75A 159.75A 226.00 +61.00 165.00 4 3940 ---- 268.00B 164.75A 164.75A 231.00 +61.25 169.75 1 3945 ---- 272.75B 169.50A 169.50A 236.00 +61.50 174.50 66 65 3950 ---- 277.75B 170.25A 170.25A 241.00 +61.75 179.25 3955 ---- 282.75B 179.00A 179.00A 246.00 +62.00 184.00 1 3960 ---- 287.75B 183.75A 183.75A 251.00 +62.00 189.00 3 5 3965 ---- 292.75B 188.75A 188.75A 256.00 +62.25 193.75 3 3970 ---- 297.75B 193.75A 193.75A 261.00 +62.25 198.75 2 3975 ---- 293.75B 198.75A 198.75A 266.00 +62.25 203.75 1 3980 ---- 298.75B 203.50A 203.50A 271.00 +62.50 208.50 2 3985 ---- 303.75B 208.50A 208.50A 276.00 +62.50 48 213.50 1 15 3990 ---- 308.75B 213.50A 213.50A 281.00 +62.50 5 218.50 1 13 3995 ---- 313.75B 218.50A 218.50A 286.00 +62.75 223.25 4000 ---- 318.75B 219.25A 219.25A 291.00 +62.75 228.25 2 4005 ---- 323.75B 228.25A 228.25A 296.00 +62.75 233.25 180 1 4010 ---- 328.75B 236.00A 236.00A 301.00 +62.75 238.25 180 395 4015 ---- 333.75B 241.00A 241.00A 306.00 +62.75 243.25 2 4020 ---- 338.75B 243.25A 243.25A 311.00 +62.75 248.25 1 1 4025 ---- 343.75B 248.25A 248.25A 316.00 +62.75 253.25 4030 ---- 348.75B 255.50A 255.50A 321.00 +63.00 258.00 4035 ---- 348.00B 260.50A 260.50A 326.00 +63.00 263.00 1 4040 ---- 349.00B 265.50A 265.50A 331.00 +63.00 268.00 4045 ---- 350.00B 270.50A 270.50A 336.00 +63.00 273.00 4050 ---- 352.25B 269.00A 269.00A 341.00 +63.00 278.00 4055 ---- 353.75B 282.25A 282.25A 346.00 +63.00 283.00 4060 ---- 353.50B 287.25A 287.25A 351.00 +63.00 288.00 1 4065 ---- 354.75B 290.75A 290.75A 356.00 +63.00 293.00 4070 ---- 355.50B 295.75A 295.75A 361.00 +63.00 298.00 4075 ---- 353.00B 300.75A 300.75A 366.00 +63.00 303.00 3 4080 ---- 355.50B 305.75A 305.75A 370.75 +62.75 308.00 4085 ---- 357.50B 310.75A 310.75A 375.75 +62.75 313.00 4090 ---- 362.50B 315.75A 315.75A 380.75 +62.75 318.00 4095 ---- 366.25B 320.75A 320.75A 385.75 +62.75 323.00 4100 ---- 379.75B 320.00A 320.00A 390.75 +62.75 328.00 4105 ---- 375.50B 328.00A 328.00A 395.75 +62.75 333.00 4110 ---- 380.50B 333.00A 333.00A 400.75 +62.75 338.00 4115 ---- 385.50B 340.75A 340.75A 405.75 +62.75 343.00 4120 ---- 390.50B 343.00A 343.00A 410.75 +62.75 348.00 4125 ---- 395.50B 348.00A 348.00A 415.75 +62.75 353.00 4130 ---- 400.50B 353.00A 353.00A 420.75 +62.75 358.00 4135 ---- 405.50B 358.00A 358.00A 425.75 +62.75 363.00 4140 ---- 410.50B 365.75A 365.75A 430.75 +62.75 368.00 4145 ---- 415.50B 368.00A 368.00A 435.75 +62.75 373.00 4150 ---- 428.75B 370.00A 370.00A 440.75 +62.75 378.00 4155 ---- 425.50B 378.00A 378.00A 445.75 +62.75 383.00 4160 ---- 430.50B 383.00A 383.00A 450.75 +62.75 388.00 4170 ---- 440.50B 393.00A 393.00A 460.75 +62.75 398.00 4180 ---- 450.50B 403.00A 403.00A 470.75 +63.00 407.75 4190 ---- 460.50B 413.00A 413.00A 480.75 +63.00 417.75 4200 ---- 479.25B 419.25A 419.25A 490.75 +63.00 427.75 4210 ---- 480.50B 433.00A 433.00A 500.75 +63.00 437.75 4220 ---- 492.50B 445.75A 445.75A 510.75 +63.00 447.75 4230 ---- 500.50B 453.00A 453.00A 520.75 +63.00 457.75 4240 ---- 512.50B 463.00A 463.00A 530.75 +63.00 467.75 4250 ---- 529.25B 469.50A 469.50A 540.75 +63.00 477.75 4260 ---- 532.50B 483.00A 483.00A 550.75 +63.00 487.75 4270 ---- 542.50B 495.75A 495.75A 560.75 +63.00 497.75 4280 ---- 552.50B 505.75A 505.75A 570.75 +63.00 507.75 4290 ---- 562.50B 515.75A 515.75A 580.75 +63.00 517.75 4300 ---- 578.75B 518.75A 518.75A 590.75 +63.00 527.75 4310 ---- 582.50B 535.75A 535.75A 600.75 +63.00 537.75 4320 ---- 590.25B 545.75A 545.75A 610.75 +63.00 547.75 4330 ---- 602.50B 555.75A 555.75A 620.75 +63.00 557.75 4340 ---- 612.50B 565.75A 565.75A 630.75 +63.00 567.75 4350 ---- 629.50B 568.75A 568.75A 640.75 +63.00 577.75 4360 ---- 630.25B 585.75A 585.75A 650.75 +63.00 587.75 4370 ---- 642.50B 595.75A 595.75A 660.75 +63.00 597.75 4380 ---- 652.50B 605.75A 605.75A 670.75 +63.00 607.75 4390 ---- 662.50B 615.75A 615.75A 680.75 +63.00 617.75 4400 ---- 678.25B 619.25A 619.25A 690.75 +63.00 627.75 4410 ---- 682.50B 635.75A 635.75A 700.75 +63.00 637.75 4420 ---- 692.50B 645.75A 645.75A 710.75 +63.00 647.75 4430 ---- 700.25B 655.75A 655.75A 720.75 +63.00 657.75 4440 ---- 712.50B 665.75A 665.75A 730.75 +63.00 667.75 4450 ---- 728.75B 669.25A 669.25A 740.75 +63.00 677.75 4460 ---- 732.50B 685.75A 685.75A 750.75 +63.00 687.75 4470 ---- 742.50B 695.75A 695.75A 760.75 +63.00 697.75 4480 ---- 752.50B 705.75A 705.75A 770.75 +63.00 707.75 4490 ---- 762.50B 713.00A 713.00A 780.75 +63.00 717.75 4500 ---- 779.50B 718.75A 718.75A 790.75 +63.00 727.75 4510 ---- 782.50B 735.75A 735.75A 800.75 +63.00 737.75 4520 ---- 792.50B 745.75A 745.75A 810.75 +63.00 747.75 4530 ---- 802.50B 755.75A 755.75A 820.75 +63.00 757.75 4540 ---- 812.50B 763.00A 763.00A 830.75 +63.00 767.75 4550 ---- 829.00B 768.75A 768.75A 840.75 +63.00 777.75 4600 ---- 878.75B 818.75A 818.75A 890.75 +63.00 827.75 4650 ---- 928.75B 868.75A 868.75A 940.75 +63.00 877.75 4700 ---- 978.75B 918.75A 918.75A 990.75 +63.25 927.50 4750 ---- 1028.75B 968.75A 968.75A 1040.75 +63.25 977.50 4800 ---- 1079.00B 1018.75A 1018.75A 1090.75 +63.25 1027.50 4900 ---- 1179.00B 1118.75A 1118.75A 1190.50 +63.00 1127.50 5000 ---- 1279.00B 1218.75A 1218.75A 1290.50 +63.00 1227.50 5100 ---- 1379.00B 1319.25A 1319.25A 1390.50 +63.00 1327.50 5200 ---- 1479.00B 1419.00A 1419.00A 1490.50 +63.00 1427.50 5300 ---- 1579.50B 1519.25A 1519.25A 1590.50 +63.25 1527.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15484 6128 10942 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2780.50B 2718.75A 2780.50B 2707.75 -63.00 2770.75 1100 ---- 2680.50B 2619.25A 2680.50B 2608.00 -62.75 2670.75 1200 ---- 2580.50B 2518.75A 2580.50B 2508.00 -62.75 2570.75 1300 ---- 2480.50B 2419.00A 2480.50B 2408.00 -62.75 2470.75 1400 ---- 2380.25B 2319.00A 2380.25B 2308.00 -62.75 2370.75 1500 ---- 2281.00B 2219.00A 2281.00B 2208.00 -63.00 2271.00 1600 ---- 2181.00B 2119.75A 2180.50B 2108.00 -63.00 2171.00 1700 ---- 2081.00B 2019.50A 2081.00B 2008.25 -62.75 2071.00 1800 ---- 1980.50B 1919.00A 1980.50B 1908.25 -62.75 1971.00 1900 ---- 1881.00B 1819.50A 1881.00B 1808.25 -62.75 1871.00 2000 ---- 1781.00B 1719.50A 1781.00B 1708.25 -62.75 1771.00 2100 ---- 1681.00B 1619.00A 1680.50B 1608.25 -63.00 1671.25 2200 ---- 1581.00B 1519.00A 1580.50B 1508.25 -63.00 1571.25 2250 ---- ---- ---- 1469.50A 1458.50 UNCH ---- 2300 ---- 1480.75B 1419.00A 1480.75B 1408.50 -62.75 1471.25 2350 ---- 1430.75B 1340.50A 1430.75B 1358.50 -62.75 1421.25 2400 ---- 1380.75B 1319.00A 1380.75B 1308.50 -62.75 1371.25 2450 ---- 1331.25B 1269.00A 1331.25B 1258.50 -62.75 1321.25 2500 ---- 1281.00B 1219.50A 1281.00B 1208.50 -62.75 1271.25 2550 ---- 1231.00B 1159.50A 1231.00B 1158.50 -63.00 1221.50 2600 ---- 1181.00B 1119.25A 1181.00B 1108.50 -63.00 1171.50 2650 ---- 1131.25B 1069.50A 1131.25B 1058.50 -63.00 1121.50 2700 ---- 1081.25B 1020.00A 1081.25B 1008.50 -63.00 1071.50 2750 ---- 1031.25B 969.50A 1030.75B 958.50 -63.00 1021.50 2800 ---- 981.25B 919.25A 980.75B 908.75 -62.75 971.50 2850 ---- 931.25B 869.25A 931.25B 858.75 -62.75 921.50 2900 ---- 880.25B 819.75A 879.50B 808.75 -63.00 871.75 2950 ---- 831.25B 769.25A 831.25B 758.75 -63.00 821.75 3000 ---- 781.25B 720.25A 780.75B 708.75 -63.00 771.75 3020 ---- ---- ---- 705.25A 688.75 UNCH ---- 3030 ---- ---- ---- 695.25A 678.75 UNCH ---- 3040 ---- ---- ---- 685.25A 668.75 UNCH ---- 3050 ---- 731.50B 669.50A 731.50B 658.75 -63.00 721.75 3060 ---- 717.00B 665.25A 717.00B 648.75 -63.00 711.75 3070 ---- 707.25B 655.25A 707.25B 639.00 -62.75 701.75 3080 ---- 697.00B 645.25A 697.00B 629.00 -62.75 691.75 3090 ---- 687.00B 635.00A 687.00B 619.00 -62.75 681.75 3100 ---- 681.50B 620.00A 681.50B 609.00 -62.75 671.75 3110 ---- 667.50B 615.00A 667.50B 599.00 -62.75 661.75 3120 ---- 655.50B 605.25A 605.25A 589.00 -62.75 651.75 3130 ---- 648.00B 595.25A 648.00B 579.00 -62.75 641.75 3140 ---- 637.25B 585.25A 637.25B 569.00 -62.75 631.75 3150 ---- 631.50B 569.75A 631.50B 559.00 -62.75 621.75 3160 ---- 617.50B 564.00A 617.50B 549.00 -62.75 611.75 3170 ---- 607.50B 554.00A 607.50B 539.00 -62.75 601.75 3180 ---- 597.50B 544.00A 597.50B 529.00 -63.00 592.00 3190 ---- 585.75B 534.00A 582.25B 519.00 -63.00 582.00 3200 ---- 581.50B 519.75A 581.00B 509.00 -63.00 572.00 3210 ---- 568.00B 514.00A 565.75B 499.00 -63.00 562.00 3220 ---- 558.00B 504.00A 555.75B 489.00 -63.00 552.00 3230 ---- 545.50B 494.00A 542.50B 479.25 -62.75 542.00 3240 ---- 537.25B 484.00A 537.25B 469.25 -62.75 532.00 3250 ---- 530.50B 470.50A 529.75B 459.25 -62.75 522.00 3260 ---- 515.50B 464.00A 512.50B 449.25 -62.75 512.00 3270 ---- 508.25B 454.00A 507.25B 439.25 -62.75 502.00 3280 ---- 497.75B 382.25A 497.75B 429.25 -62.75 492.00 3290 ---- 488.25B 372.25A 487.25B 419.25 -62.75 482.00 3300 ---- 481.75B 362.25A 481.75B 409.25 -62.75 472.00 3310 ---- 468.25B 352.50A 467.50B 399.25 -62.75 462.00 3320 ---- 458.25B 342.50A 457.25B 389.25 -62.75 452.00 3330 ---- 448.25B 332.75A 447.50B 379.50 -62.50 442.00 3340 ---- 438.25B 322.75A 437.25B 369.50 -62.50 432.00 3350 ---- 431.75B 313.00A 431.75B 359.50 -62.50 422.00 3360 ---- 418.25B 303.00A 417.25B 349.50 -62.75 412.25 3370 ---- 408.25B 293.25A 407.25B 339.50 -62.75 402.25 3380 ---- 398.25B 283.50A 397.25B 329.50 -62.75 392.25 3390 ---- 388.25B 273.75A 388.25B 319.75 -62.50 382.25 3395 ---- ---- ---- 268.75A 314.75 UNCH ---- 3400 ---- 381.75B 264.00A 381.75B 309.75 -62.50 372.25 3405 ---- ---- ---- 259.25A 304.75 UNCH ---- 3410 ---- 368.50B 254.25A 368.50B 299.75 -62.50 362.25 3415 ---- ---- ---- 249.50A 294.75 UNCH ---- 3420 ---- 358.50B 244.75A 357.25B 290.00 -62.25 352.25 3425 ---- 353.50B 240.00A 352.25B 285.00 -62.25 347.25 3430 ---- 348.50B 235.25A 348.50B 280.00 -62.50 342.50 3435 ---- 343.50B 230.25A 343.50B 275.00 -62.50 337.50 1 1 3440 ---- 338.50B 225.50A 337.50B 270.25 -62.25 332.50 3445 229.50 333.50B 221.00A 268.75B 265.25 -62.25 1 327.50 1 1 3450 ---- 331.75B 216.25A 331.75B 260.25 -62.25 322.50 3455 ---- 323.75B 211.50A 323.00B 255.25 -62.25 317.50 3460 243.50 318.75B 206.75A 239.00A 250.50 -62.00 1 312.50 3465 ---- 313.75B 202.25A 311.25B 245.50 -62.25 307.75 1 1 3470 ---- 308.75B 197.50A 308.75B 240.75 -62.00 302.75 3475 ---- 303.75B 193.00A 303.00B 235.75 -62.00 297.75 3480 ---- 299.00B 188.50A 298.25B 231.00 -61.75 292.75 3485 205.50 294.00B 184.00A 184.00A 226.00 -62.00 1 288.00 3490 184.00 289.00B 179.50A 224.50B 221.25 -61.75 1 283.00 1 1 3495 179.50 284.00B 175.00A 219.75B 216.50 -61.50 1 278.00 3500 206.75 282.50B 170.50A 215.00B 211.75 -61.50 1 273.25 3505 ---- 274.25B 166.00A 273.50B 206.75 -61.50 268.25 3510 ---- 269.25B 161.75A 268.50B 202.00 -61.25 263.25 3515 ---- 264.50B 157.50A 263.75B 197.25 -61.25 258.50 3520 ---- 259.50B 153.00A 259.00B 192.75 -60.75 253.50 3525 ---- 254.75B 148.75A 254.75B 188.00 -60.75 248.75 3530 186.75 250.00B 144.75A 189.75B 183.25 -60.50 1 243.75 3535 ---- 245.00B 140.50A 244.25B 178.75 -60.25 239.00 3540 ---- 240.25B 136.25A 237.25B 174.00 -60.25 234.25 3545 ---- 235.50B 132.25A 234.50B 169.50 -59.75 229.25 1 1 3550 160.50 233.50B 127.75A 168.25B 165.00 -59.50 1 224.50 3555 ---- 225.75B 123.75A 225.00B 160.50 -59.25 219.75 1 1 3560 156.50 221.00B 119.75A 119.75A 156.00 -59.00 1 215.00 3565 155.00 216.50B 116.00A 157.00B 151.75 -58.50 1 210.25 1 1 3570 146.75 211.75B 112.00A 150.25B 147.25 -58.25 3 205.50 2 3575 144.75 207.00B 108.25A 149.00B 143.00 -57.75 1 200.75 3580 137.75 202.25B 104.50A 104.50A 138.50 -57.50 1 196.00 3585 134.00 197.75B 101.00A 140.50B 134.25 -57.25 2 191.50 3590 118.75 193.00B 97.25A 97.25A 130.25 -56.50 1 186.75 3595 109.25 188.50B 93.75A 128.75B 126.00 -56.25 11 182.25 3600 121.25 186.50B 90.25A 127.25B 121.75 -55.75 26 177.50 2 3605 106.75 179.25B 86.75A 121.00B 117.75 -55.25 3 173.00 3610 113.25 174.75B 83.50A 117.50B 113.75 -54.75 5 168.50 3615 118.25 170.25B 80.00A 92.25A 109.75 -54.25 22 164.00 1 1 3620 116.50 165.75B 76.75A 79.75A 105.75 -53.75 4 159.50 1 1 3625 111.50 161.25B 73.50A 105.75B 102.00 -53.00 4 155.00 3630 103.25 156.75B 70.50A 101.75B 98.25 -52.25 5 150.50 3635 98.25 152.50B 67.25A 98.00B 94.50 -51.75 3 146.25 3640 90.50 148.25B 64.25A 74.25A 90.75 -51.25 7 142.00 96 3645 87.00 143.75B 61.50A 90.50B 87.00 -50.75 13 137.75 3650 92.25 141.75B 58.50A 68.50A 83.50 -50.00 7 133.50 3655 88.75 135.50B 55.75A 83.25B 80.00 -49.25 9 129.25 1 1 3660 77.50 131.00B 53.00A 72.75A 76.50 -48.50 16 125.00 3 67 3665 108.25 127.00B 50.25 69.75A 73.00 -48.00 60 121.00 2 3670 105.50 123.00B 47.75A 66.50A 69.75 -47.25 624 117.00 3675 100.50 119.00B 45.25A 56.75A 66.50 -46.50 637 113.00 1 1 3680 97.00 115.50B 42.75A 58.75A 63.25 -45.75 41 109.00 3 3 3685 71.50 111.50B 40.50A 57.00A 60.25 -45.00 48 105.25 5 3 3690 89.75 108.00B 38.25A 54.00A 57.00 -44.50 102 101.50 4 32 3695 58.75 103.50B 36.00A 49.00A 54.25 -43.50 87 97.75 8 2 3700 67.00 100.50B 34.00A 53.75B 51.25 -42.75 403 94.00 19 318 3705 79.00 96.25B 31.75A 50.25A 48.50 -41.75 168 90.25 7 7 3710 53.50 92.75B 30.00A 47.50A 45.75 -41.00 207 86.75 9 6 3715 57.25 89.25B 28.00A 45.00 43.00 -40.25 190 83.25 7 4 3720 50.00 86.00B 26.25A 42.75B 40.50 -39.25 305 79.75 10 4 3725 50.50 82.50B 24.50A 39.25A 38.00 -38.50 333 76.50 66 55 3730 48.25 79.00B 22.75A 32.75A 35.75 -37.50 138 73.25 9 5 3735 48.25 75.75B 21.25A 34.25A 33.25 -36.75 361 70.00 12 12 3740 41.75 73.50B 19.75A 27.75A 31.00 -35.75 206 66.75 24 372 3745 60.00 70.25B 18.25A 30.25A 29.00 -34.75 114 63.75 45 41 3750 40.00 67.25B 17.00A 28.75B 27.00 -33.75 458 60.75 88 43 3755 49.50 64.25B 15.75A 26.75B 25.00 -32.75 112 57.75 31 29 3760 52.25 61.25B 14.50A 21.25A 23.25 -31.75 132 55.00 41 28 3765 46.75 58.25B 13.50A 23.00B 21.50 -30.75 149 52.25 65 50 3770 35.25 55.50B 12.25A 21.25B 19.75 -29.75 169 49.50 116 113 3775 41.50 52.75B 11.25A 19.50B 18.25 -28.75 536 47.00 60 41 3780 48.00 50.00B 10.50A 18.00B 16.75 -27.75 144 44.50 138 90 3785 43.75 47.50B 9.50A 16.50B 15.25 -26.75 92 42.00 155 135 3790 34.00 44.75B 8.75A 15.25B 14.00 -25.75 85 39.75 219 293 3795 40.75 42.50B 8.00A 11.50A 12.75 -24.75 100 37.50 160 98 3800 37.50 40.00B 7.25A 12.75B 11.50 -23.75 790 35.25 575 473 3805 27.00 37.75B 6.75A 11.50B 10.50 -22.50 219 33.00 180 142 3810 28.50 35.50B 6.00A 10.50B 9.50 -21.50 61 31.00 1261 1007 3815 18.50 33.50B 5.50A 9.50B 8.50 -20.50 46 29.00 109 173 3820 30.00 31.25B 4.90A 7.00A 7.75 -19.50 122 27.25 137 75 3825 25.50 29.25B 4.45A 6.25A 7.00 -18.50 76 25.50 255 161 3830 10.25 27.25B 4.00A 6.75B 6.25 -17.50 361 23.75 126 86 3835 9.75 25.50B 3.65A 6.25B 5.75 -16.25 247 22.00 79 183 3840 12.50 23.75B 3.30A 5.50B 5.00 -15.50 52 20.50 116 84 3845 14.25 22.00B 2.95A 3.95A 4.50 -14.50 258 19.00 89 87 3850 17.00 20.50B 2.65A 4.45B 4.00 -13.50 520 17.50 310 251 3855 5.50 19.00B 2.40A 2.95A 3.55 -12.70 160 16.25 170 157 3860 14.25 17.50B 2.15A 3.50 3.15 -11.85 130 15.00 102 111 3865 10.25 16.25B 2.00A 3.05 2.80 -10.95 317 13.75 182 175 3870 12.25 15.00B 1.80A 2.70 2.50 -10.00 94 12.50 224 236 3875 7.75 13.75B 1.60 2.60B 2.20 -9.30 229 11.50 159 142 3880 10.00 12.75B 1.45A 1.65A 1.95 -8.55 61 10.50 89 191 3885 9.25 11.50B 1.30A 1.45A 1.70 -7.80 52 9.50 64 463 3890 6.50 10.50B 1.15A 1.70B 1.50 -7.25 161 8.75 225 183 3895 3.50 9.50B 1.05A 1.65B 1.35 -6.65 122 8.00 52 93 3900 8.50 8.75B .95A 1.25B 1.20 -6.05 595 7.25 154 296 3905 1.20 8.00B .85A 1.10B 1.05 -5.45 62 6.50 200 212 3910 5.50 7.25B .75A .80A .90 -5.10 98 6.00 110 197 3915 4.35 6.50B .70A .90B .80 -4.45 121 5.25 132 160 3920 5.50 5.75B .60A .60A .70 -4.05 47 4.75 166 118 3925 3.65 5.25B .55A .55A .65 -3.65 601 4.30 195 132 3930 4.20 4.75B .45A .45A .55 -3.30 88 3.85 114 126 3935 3.05 4.25B .40A .40A .50 -2.95 29 3.45 90 121 3940 2.30 3.80B .40A .45 .45 -2.65 140 3.10 177 720 3945 .40 3.35B .35A .40 .40 -2.35 70 2.75 18 40 3950 2.70 3.00B .30A .30A .35 -2.10 144 2.45 179 282 3955 2.50 2.65B .30A .50B .30 -1.90 43 2.20 141 170 3960 2.05 2.35B .25A 2.35B .30 -1.65 290 1.95 86 216 3965 2.05 2.10B .25A .25A .25 -1.50 53 1.75 123 146 3970 1.65 1.85B .20A .20A .25 -1.30 6 1.55 172 373 3975 1.55 1.60B .20A .20A .20 -1.20 11 1.40 76 106 3980 ---- 1.40B .20A 1.40B .20 -1.05 3 1.25 82 221 3985 .95 1.25B .15A .15A .20 -.90 2 1.10 107 193 3990 1.10 1.10 .15 .20B .20 -.80 21 1.00 55 700 3995 ---- .95B .15A .95B .15 -.75 .90 42 117 4000 .60 .85B .15 .15 .15 -.65 76 .80 347 381 4005 .55 .75B .15A .15A .15 -.55 32 .70 93 156 4010 .50 .50 .15 .15 .15 -.50 16 .65 217 380 4015 ---- ---- .15A .15A .15 -.45 2 .60 190 4020 .20 .20 .15 .15 .10 -.45 43 .55 57 269 4025 .10 .15 .10 .15 .10 -.40 4 .50 5 88 4030 .30 .30 .10 .10 .10 -.35 8 .45 81 461 4035 .15 .15 .10 .10 .10 -.30 27 .40 6 268 4040 .20 .20 .10 .10 .10 -.25 21 .35 2 310 4045 .10 .10 .10 .10 .10 -.25 10 .35 9 16 4050 .15 .15 .10 .10 .10 -.20 52 .30 71 568 4055 ---- ---- .10A .10A .10 -.20 .30 41 4060 ---- ---- .10A .10A .10 -.15 .25 130 4065 .10 .10 .10 .10 .10 -.15 1 .25 113 4070 .10 .10 .10 .10 .10 -.15 2 .25 3 1744 4075 ---- ---- .10A .10A .10 -.10 .20 78 4080 .10 .10 .10 .10 .10 -.10 10 .20 351 4085 ---- ---- .10A .10A .10 -.10 .20 3 4090 ---- ---- .10A .10A .05 -.15 .20 1752 4095 .10 .10 .10 .10 .05 -.15 360 .20 193 4100 .10 .10 .10 .10 .05 -.10 168 .15 21 437 4105 .10 .10 .10 .10 .05 -.10 150 .15 23 4110 ---- ---- .10A .10A .05 -.10 .15 88 4115 ---- ---- .10A .10A .05 -.10 .15 39 4120 ---- ---- .10A .10A .05 -.10 289 .15 4 592 4125 ---- ---- .10A .10A .05 -.10 .15 451 4130 ---- ---- .10A .10A .05 -.10 .15 245 4135 ---- ---- .10A .10A .05 -.10 .15 1 41 4140 ---- ---- .10A .10A .05 -.10 .15 109 4145 ---- ---- .10A .10A .05 -.10 .15 103 4150 ---- ---- ---- ---- .05 -.05 .10 20 173 4155 ---- ---- ---- ---- .05 -.05 36 .10 2 279 4160 ---- ---- ---- ---- .05 -.05 .10 10 248 4170 ---- ---- ---- ---- .05 -.05 .10 21 289 4180 ---- ---- ---- ---- .05 -.05 .10 50 506 4190 ---- ---- .05A .05A .05 -.05 .10 11 90 4200 ---- ---- .05A .05A .05 -.05 .10 20 220 4210 ---- ---- .05A .05A .05 -.05 .10 1 53 4220 ---- ---- .05A .05A .05 -.05 .10 15 39 4230 ---- ---- .05A .05A .05 -.05 .10 50 4240 ---- ---- .05A .05A .05 -.05 .10 15 190 4250 ---- ---- .05A .05A .05 -.05 .10 174 4260 ---- ---- ---- ---- .05 UNCH .05 10 46 4270 ---- ---- ---- ---- .05 UNCH .05 35 4280 ---- ---- ---- ---- .05 UNCH .05 10 4290 ---- ---- ---- ---- .05 UNCH .05 27 4300 .05 .05 .05 .05 .05 UNCH 55 .05 355 4310 ---- ---- ---- ---- .05 UNCH .05 90 4320 ---- ---- ---- ---- .05 UNCH .05 13 4330 ---- ---- ---- ---- .05 UNCH .05 4340 ---- ---- ---- ---- .05 UNCH .05 1 4350 ---- ---- ---- ---- .05 UNCH .05 2 4360 ---- ---- ---- ---- .05 UNCH .05 6 4370 ---- ---- ---- ---- .05 UNCH .05 108 4380 ---- ---- ---- ---- .05 UNCH .05 127 4390 ---- ---- ---- ---- .05 UNCH .05 97 4400 ---- ---- ---- ---- .05 UNCH .05 20 23 4410 ---- ---- ---- ---- .05 UNCH .05 45 45 4420 ---- ---- ---- ---- .05 UNCH .05 273 4430 ---- ---- ---- ---- .05 UNCH .05 114 4440 ---- ---- ---- ---- .05 UNCH .05 104 4450 ---- ---- ---- ---- .05 UNCH .05 64 4460 ---- ---- ---- ---- .05 UNCH .05 2 2 4470 ---- ---- ---- ---- .05 UNCH .05 118 4480 ---- ---- ---- ---- .05 UNCH .05 112 4490 ---- ---- ---- ---- .05 UNCH .05 10 4500 ---- ---- ---- ---- .05 UNCH .05 10 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 27 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 3 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 15 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2980.25B 2924.25A 2980.25B 2907.75 -62.75 2970.50 400 900 ---- 2880.75B 2818.75A 2880.25B 2807.75 -62.75 2870.50 E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2773.50B 2718.50A 2773.50B 2701.25 -62.75 2764.00 1100 ---- 2673.75B 2618.75A 2673.75B 2601.50 -62.75 2664.25 1200 ---- 2574.00B 2519.00A 2574.00B 2501.75 -62.75 2564.50 1300 ---- 2474.00B 2419.25A 2474.00B 2402.00 -62.75 2464.75 1400 ---- 2374.25B 2322.25A 2374.25B 2302.50 -62.50 2365.00 1500 ---- 2274.50B 2220.75A 2274.50B 2202.75 -62.75 2265.50 1600 ---- 2174.50B 2120.00A 2173.75B 2103.00 -62.75 2165.75 1700 ---- 2075.25B 2020.25A 2075.25B 2003.25 -62.75 2066.00 1800 ---- 1975.75B 1920.50A 1975.75B 1903.75 -62.50 1966.25 1900 ---- 1876.00B 1820.75A 1876.00B 1804.00 -62.75 1866.75 2000 ---- 1776.25B 1721.00A 1775.50B 1704.50 -62.50 1767.00 2100 ---- 1676.75B 1621.25A 1676.75B 1605.00 -62.50 1667.50 2200 ---- 1577.00B 1524.25A 1577.00B 1505.50 -62.25 1567.75 2250 ---- ---- ---- 1474.75A 1455.75 UNCH ---- 2300 ---- 1473.25B 1425.00A 1473.25B 1406.00 -62.25 1468.25 2350 ---- 1423.25B 1372.25A 1423.25B 1356.25 -62.25 1418.50 2400 ---- 1374.00B 1323.75A 1374.00B 1306.75 -62.00 1368.75 2450 ---- 1323.75B 1272.75A 1323.75B 1257.00 -62.00 1319.00 2500 ---- 1274.00B 1223.00A 1274.00B 1207.25 -62.00 1269.25 2550 ---- 1224.50B 1173.50A 1224.50B 1157.75 -62.00 1219.75 2600 ---- 1175.00B 1123.75A 1175.00B 1108.25 -61.75 1170.00 2650 ---- 1125.50B 1075.25A 1125.50B 1058.75 -61.50 1120.25 2700 ---- 1076.25B 1025.25A 1076.25B 1009.25 -61.50 1070.75 2750 ---- 1026.25B 975.00A 1026.25B 959.75 -61.50 1021.25 2800 ---- 977.00B 925.50A 977.00B 910.50 -61.00 971.50 2850 ---- 927.50B 876.25A 927.50B 861.25 -61.00 922.25 2900 ---- 878.25B 827.00A 878.25B 812.00 -60.75 872.75 2950 ---- 828.50B 777.75A 828.50B 763.00 -60.50 823.50 3000 ---- 779.00B 728.50A 779.00B 714.00 -60.25 774.25 3020 ---- ---- ---- 709.00A 694.50 UNCH ---- 3030 ---- ---- ---- 699.25A 684.75 UNCH ---- 3040 ---- ---- ---- 689.50A 675.25 UNCH ---- 3050 ---- 730.00B 679.75A 730.00B 665.50 -59.75 725.25 3060 ---- 720.00B 670.00A 720.00B 655.75 -59.75 715.50 3070 ---- 710.25B 660.25A 710.00B 646.00 -59.50 705.50 3080 ---- 700.50B 650.50A 700.50B 636.50 -59.25 695.75 3090 ---- 690.75B 640.75A 690.75B 626.75 -59.25 686.00 3100 ---- 681.00B 631.00A 681.00B 617.25 -59.00 676.25 3110 ---- 671.25B 621.25A 671.25B 607.50 -59.00 666.50 3120 ---- 661.50B 611.75A 661.50B 598.00 -58.75 656.75 3130 ---- 651.75B 602.00A 651.75B 588.25 -58.75 647.00 3140 ---- 641.75B 592.25A 592.25A 578.75 -58.75 637.50 3150 ---- 632.25B 582.75A 632.25B 569.25 -58.50 627.75 3160 ---- 622.50B 573.00A 622.50B 559.75 -58.25 618.00 3170 ---- 613.00B 532.75A 613.00B 550.25 -58.00 608.25 3180 ---- 603.25B 522.00A 603.25B 540.75 -58.00 598.75 3190 ---- 590.50B 512.50A 512.50A 531.25 -57.75 589.00 3200 ---- 584.00B 503.00A 584.00B 522.00 -57.50 579.50 3210 ---- 574.25B 493.50A 574.25B 512.50 -57.25 569.75 3220 ---- 564.75B 484.00A 564.75B 503.25 -57.00 560.25 3230 ---- 555.25B 474.50A 555.25B 494.00 -56.75 550.75 3240 ---- 545.75B 465.00A 545.75B 484.50 -56.50 541.00 3250 ---- 535.75B 456.00A 535.75B 475.25 -56.25 531.50 3260 ---- 526.50B 446.75A 526.50B 466.00 -56.00 522.00 3270 ---- 516.75B 437.50A 516.75B 457.00 -55.50 512.50 3280 ---- 507.50B 428.25A 507.50B 447.75 -55.50 503.25 3290 ---- 498.00B 419.25A 498.00B 438.75 -55.00 493.75 3300 ---- 488.75B 410.25A 488.75B 429.50 -54.75 484.25 3310 ---- 479.50B 401.25A 479.50B 420.50 -54.50 475.00 3320 ---- 470.00B 392.25A 392.25A 411.50 -54.00 465.50 3330 ---- 461.00B 383.50A 461.00B 402.50 -53.75 456.25 3340 ---- 451.50B 374.75A 451.50B 393.75 -53.25 447.00 3350 ---- 442.25B 366.00A 442.25B 384.75 -53.00 437.75 3360 ---- 433.25B 357.50A 433.25B 376.00 -52.50 428.50 3370 ---- 421.50B 349.00A 349.00A 367.25 -52.25 419.50 3380 ---- 412.50B 322.75A 410.75B 358.50 -51.75 410.25 3390 ---- 403.50B 314.75A 401.75B 350.00 -51.25 401.25 3400 ---- 394.50B 306.50A 306.50A 341.50 -50.75 392.25 3410 ---- 388.00B 298.50A 388.00B 333.00 -50.25 383.25 3420 ---- 376.75B 290.50A 290.50A 324.50 -50.00 374.50 3430 ---- 368.00B 282.50A 366.25B 316.00 -49.50 365.50 3440 ---- 361.00B 274.50A 357.75B 307.75 -49.00 356.75 3450 ---- 350.50B 266.75A 348.75B 299.50 -48.50 348.00 3460 ---- 343.75B 259.25A 343.75B 291.50 -48.00 339.50 3470 ---- 333.50B 251.50A 251.50A 283.25 -47.50 330.75 3480 ---- 326.50B 244.00A 326.50B 275.25 -47.00 322.25 3490 ---- 316.50B 236.75A 236.75A 267.25 -46.50 313.75 3500 ---- 309.75B 229.25A 309.75B 259.50 -46.00 305.50 3510 ---- 301.50B 222.25A 299.75B 251.75 -45.50 297.25 3520 ---- 293.50B 215.00A 293.50B 244.00 -45.00 289.00 3530 ---- 285.25B 208.00A 285.25B 236.50 -44.50 281.00 3540 ---- 277.25B 201.00A 277.25B 229.00 -43.75 272.75 3550 ---- 269.25B 194.25A 269.25B 221.75 -43.25 265.00 3560 ---- 262.00B 187.50A 261.25B 214.25 -42.75 257.00 3570 ---- 254.25B 181.00A 251.50B 207.25 -42.00 249.25 3580 ---- 246.50B 174.50A 244.00B 200.00 -41.75 241.75 3590 ---- 239.00B 168.00A 239.00B 193.00 -41.00 234.00 3600 ---- 231.50B 161.75A 229.25B 186.25 -40.50 226.75 3610 ---- 224.00B 155.50A 221.75B 179.50 -39.75 219.25 3620 ---- 216.75B 149.50A 216.25B 172.75 -39.25 212.00 3630 ---- 209.50B 143.75A 209.00B 166.25 -38.75 205.00 3640 ---- 202.25B 137.75A 200.00B 159.75 -38.00 197.75 3650 ---- 195.25B 132.25A 195.25B 153.50 -37.50 191.00 3660 ---- 186.75B 126.50A 184.50B 147.50 -36.50 184.00 3670 ---- 180.00B 121.25A 179.75B 141.25 -36.25 177.50 3680 ---- 173.25B 115.75A 173.00B 135.50 -35.25 170.75 3690 ---- 170.00B 110.75A 170.00B 129.50 -34.75 164.25 3700 ---- 164.00B 105.75A 164.00B 124.00 -34.00 158.00 3710 ---- 157.75B 100.75A 157.75B 118.50 -33.25 151.75 3720 ---- 151.50B 96.00A 151.50B 113.00 -32.75 145.75 3730 ---- 145.25B 91.25A 145.25B 107.75 -32.00 139.75 3740 ---- 139.25B 86.75A 139.25B 102.50 -31.25 133.75 3750 ---- 133.50B 82.25A 133.50B 97.50 -30.50 128.00 3760 ---- 127.75B 78.00A 127.75B 92.75 -29.75 122.50 3770 ---- 122.25B 74.00A 122.00B 88.00 -29.00 117.00 3780 ---- 116.50B 70.00A 116.25B 83.50 -28.00 1 111.50 3790 ---- 111.25B 66.25A 111.25B 79.00 -27.25 106.25 3800 ---- 106.00B 62.50A 106.00B 74.75 -26.50 101.25 3810 ---- 100.75B 58.75A 100.75B 70.50 -25.75 96.25 3820 ---- 96.00B 55.50A 95.75B 66.50 -25.00 91.50 3830 ---- 91.00B 52.00A 91.00B 62.75 -24.00 1 86.75 3840 ---- 86.25B 49.00A 86.25B 59.00 -23.25 82.25 3850 ---- 81.75B 46.00A 81.75B 55.25 -22.50 77.75 3860 ---- 77.00B 43.00A 77.00B 52.00 -21.50 73.50 3870 ---- 72.75B 40.25A 72.50B 48.50 -20.75 69.25 3880 ---- 69.00B 37.50A 69.00B 45.50 -19.75 65.25 3890 45.25 65.00B 35.00A 35.00A 42.50 -19.00 3 61.50 3900 ---- 61.00B 32.75A 60.75B 39.75 -18.00 57.75 3910 ---- 57.50B 30.50A 57.50B 37.00 -17.25 54.25 3920 ---- 53.75B 28.25A 53.75B 34.25 -16.50 50.75 3930 ---- 50.50B 26.25A 50.50B 32.00 -15.50 47.50 3940 ---- 47.00B 24.50A 46.75B 29.50 -15.00 2 44.50 3950 ---- 44.00B 22.75A 44.00B 27.50 -14.00 41.50 3960 ---- 41.00B 21.00A 41.00B 25.25 -13.25 1 38.50 3970 ---- 38.00B 19.50A 38.00B 23.50 -12.50 1 36.00 3980 ---- 35.25B 18.00A 35.00B 21.75 -11.75 33.50 3990 ---- 32.75B 16.50A 32.50B 20.00 -11.00 31.00 4000 ---- 30.25B 15.25A 30.25B 18.50 -10.25 28.75 4010 ---- 28.00B 14.25A 28.00B 17.00 -9.50 1 26.50 4020 ---- 26.00B 13.00A 26.00B 15.50 -9.00 24.50 4030 ---- 23.75B 12.00A 23.75B 14.25 -8.25 22.50 4040 ---- 21.75B 11.00A 21.75B 13.00 -7.75 20.75 4050 ---- 20.25B 10.25A 20.00B 12.00 -7.25 19.25 4060 ---- 18.50B 9.50A 18.25B 11.00 -6.50 17.50 4070 10.50 16.75B 8.75A 8.75A 10.00 -6.25 2 16.25 4080 ---- 15.50B 8.00A 15.25B 9.25 -5.50 14.75 4090 13.25 14.00B 7.25A 7.25A 8.50 -5.00 1 13.50 4100 ---- 12.75B 6.75A 6.75A 7.75 -4.75 12.50 4110 ---- 11.75B 6.25A 11.75B 7.00 -4.25 11.25 4120 ---- 10.50B 5.75A 10.50B 6.50 -3.75 10.25 4130 ---- ---- 5.25A 5.25A 6.00 -3.50 9.50 4140 ---- ---- 4.75A 4.75A 5.50 -3.25 8.75 4150 ---- 8.00B 4.40A 8.00B 4.90 -2.85 7.75 4160 ---- ---- 4.00A 4.00A 4.50 -2.75 7.25 4170 ---- ---- 3.70A 3.70A 4.10 -2.40 6.50 4180 ---- ---- 3.40A 3.40A 3.75 -2.25 6.00 4190 ---- ---- 3.15A 3.15A 3.45 -2.05 5.50 4200 ---- ---- 2.90A 2.90A 3.15 -1.80 4.95 4250 ---- ---- 1.95A 1.95A 2.05 -1.05 3.10 4300 ---- ---- 1.30A 1.30A 1.35 -.65 2.00 4350 ---- ---- .90A .90A .90 -.40 1.30 4400 ---- ---- .60A .60A .60 -.25 .85 4500 ---- ---- .35A .35A .30 -.10 .40 4600 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2973.00B 2918.00A 2973.00B 2900.75 -62.50 2963.25 900 ---- 2873.25B 2818.25A 2873.25B 2801.00 -62.75 2863.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14031 9403 25245 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 13 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH 2 CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- .05 UNCH .05 1 2800 .10 .10 .10 .10 .05 UNCH 200 .05 2 2850 .10 .15B .10 .15B .05 UNCH 205 .05 1 2900 .10 .20 .10 .10A .05 UNCH 122 .05 43 2950 .25 .25 .25 .15A .10 UNCH 1 .10 29 3000 .20 .30 .20 .15A .10 UNCH 21 .10 20 254 3020 ---- ---- ---- .15A .10 UNCH ---- 3030 ---- ---- ---- .15A .10 UNCH ---- 3040 ---- ---- ---- .15A .10 UNCH ---- 3050 .25 .35 .25 .15A .15 +.05 200 .10 3060 ---- .35B ---- .35B .15 +.05 .10 3070 ---- .40B ---- .40B .15 +.05 .10 3080 .30 .40B .25 .20A .15 UNCH 1675 .15 3090 ---- .40B .10A .10A .15 UNCH .15 3100 .25 .45B .10A .20A .15 UNCH 201 .15 1 1102 3110 ---- .45B .10A .10A .20 +.05 .15 3120 ---- .45B ---- .45B .20 +.05 .15 69 3130 .35 .50B .35 .25A .20 +.05 30 .15 3140 .35 .50B .35 .25A .20 +.05 138 .15 1 1 3150 .40 .55B .40 .55B .25 +.10 4 .15 1 136 3160 .30 .55B .30 .55B .25 +.10 44 .15 4 3170 .30 .60B .30 .30 .25 +.10 1 .15 1 3180 .30 .60B .30 .35B .25 +.10 2 .15 161 3190 .40 .65B .15A .35B .30 +.10 46 .20 222 3200 .20 .70 .15A .30A .30 +.10 106 .20 952 3210 .35 .70B .35 .70B .30 +.10 105 .20 888 3220 .30 .75B .30 .75B .30 +.10 149 .20 502 3230 .55 .80B .55 .35A .35 +.15 3 .20 177 3240 .45 .80B .45 .35A .35 +.15 19 .20 1 146 3250 .40 .85B .40 .45B .35 +.15 2 .20 168 3260 .45 .90B .20A .45 .40 +.15 51 .25 5 3270 ---- 1.00B ---- 1.00B .40 +.15 148 .25 65 3280 .25 1.05B .25 1.05B .45 +.20 1 .25 38 38 3290 .30 1.10B .25A .55B .45 +.20 46 .25 1 38 3300 .25 1.20B .25 .55B .45 +.20 180 .25 108 3310 .25 1.30B .25 .60B .50 +.25 52 .25 1 38 3320 1.05 1.40B .75 .50A .55 +.25 76 .30 309 3330 .35 1.50B .30 .65 .55 +.25 105 .30 37 3340 .95 1.65B .85 .55A .60 +.30 46 .30 6 3350 .40 1.80B .30A .75 .60 +.25 77 .35 53 774 3360 .30 1.95B .30 .80B .65 +.30 382 .35 30 49 3370 .30 2.15B .30 .65A .70 +.35 317 .35 23 55 3380 .50 2.35B .35A .70A .75 +.35 28 .40 1 11 3390 .45 2.60B .35A .75A .80 +.40 428 .40 27 186 3395 1.30 1.30 1.30 .80A .85 UNCH 65 ---- 3400 .55 2.90B .40A 1.05 .85 +.40 4055 .45 118 236 3405 ---- ---- ---- .50A .90 UNCH ---- 3410 .35 3.20 .35 1.10B .95 +.45 245 .50 33 40 3415 ---- ---- ---- .50A 1.00 UNCH ---- 3420 .45 3.60B .45 .95A 1.05 +.55 151 .50 130 211 3425 .50 3.75B .45A 1.00A 1.10 +.55 363 .55 80 80 3430 .45 4.00B .45 1.35B 1.15 +.60 170 .55 27 62 3435 1.30 4.25B .55A 4.25B 1.20 +.60 265 .60 3440 .50 4.50B .50 1.15A 1.25 +.65 419 .60 310 316 3445 2.10 4.80B .60A 1.20A 1.30 +.65 216 .65 3450 .60 5.00B .55A 1.75 1.40 +.70 2997 .70 4835 4681 3455 4.70 5.25B .60A 1.35A 1.50 +.80 85 .70 20 20 3460 .75 5.50B .60A 1.85B 1.55 +.80 521 .75 196 211 3465 1.65 6.00B .65A 1.90B 1.65 +.85 516 .80 3470 .75 6.25B .70A 1.65A 1.80 +.95 187 .85 60 90 3475 1.95 6.75B .75A 1.75A 1.90 +1.00 98 .90 3480 1.05 7.25B .75A 7.25B 2.05 +1.05 102 1.00 260 388 3485 2.10 7.75B .85A 2.00A 2.20 +1.15 327 1.05 3490 1.15 8.25B .85A 2.55A 2.35 +1.25 230 1.10 79 52 3495 2.55 8.75B .95A 2.75A 2.55 +1.35 185 1.20 216 232 3500 1.10 9.25B 1.00A 3.15B 2.75 +1.45 2191 1.30 204 842 3505 3.30 10.00 1.10A 2.70A 2.95 +1.60 77 1.35 61 39 3510 1.75 10.50B 1.15A 3.70B 3.20 +1.75 212 1.45 76 134 3515 4.00 11.25B 1.25A 3.15A 3.45 +1.85 87 1.60 27 31 3520 1.70 12.00B 1.30A 4.35B 3.75 +2.05 271 1.70 72 301 3525 4.60 12.75B 1.45A 6.00B 4.05 +2.20 511 1.85 23 101 3530 4.75 13.50B 1.55A 4.05A 4.40 +2.45 179 1.95 57 105 3535 4.25 14.25B 1.65A 5.00A 4.75 +2.65 84 2.10 34 229 3540 2.40 15.25B 1.80A 4.80A 5.25 +2.95 444 2.30 288 459 3545 4.55 16.00B 1.95A 5.25A 5.50 +3.05 127 2.45 5 53 3550 2.75 17.00B 2.15A 6.75B 6.00 +3.35 889 2.65 616 1349 3555 6.00 18.00B 2.30A 8.75B 6.50 +3.65 94 2.85 48 94 3560 3.75 19.25B 2.50A 11.75B 7.00 +3.90 280 3.10 179 197 3565 3.10 20.25B 2.70A 8.75B 7.75 +4.45 96 3.30 195 218 3570 3.90 21.50B 2.95A 9.25B 8.25 +4.65 179 3.60 492 993 3575 7.75 22.75 3.20A 10.00B 9.00 +5.15 469 3.85 185 432 3580 5.25 24.00B 3.50A 10.75B 9.75 +5.60 48 4.15 143 232 3585 9.00 25.25B 3.75A 11.50B 10.50 +6.00 466 4.50 115 329 3590 5.75 26.50B 4.10A 11.25A 11.25 +6.40 138 4.85 330 460 3595 4.65 28.00B 4.45A 13.25B 12.00 +6.75 128 5.25 24 519 3600 5.00 29.50B 4.80A 13.75 13.00 +7.50 1388 5.50 369 1085 3605 11.25 31.00B 5.25A 13.25A 13.75 +7.75 78 6.00 36 24 3610 7.25 32.75B 5.75A 14.00A 14.75 +8.25 227 6.50 289 263 3615 7.75 34.25B 6.25A 15.00A 15.75 +8.75 394 7.00 207 243 3620 7.50 36.00B 6.75A 17.50A 17.00 +9.50 248 7.50 171 262 3625 9.00 37.75B 7.25A 18.75B 18.00 +10.00 348 8.00 151 203 3630 10.00 39.75B 7.75A 18.00A 19.25 +10.50 252 8.75 193 215 3635 19.75 41.50B 8.25A 25.25B 20.50 +11.25 74 9.25 33 27 3640 22.50 43.50B 9.00A 20.50A 21.75 +11.75 251 10.00 181 163 3645 11.00 45.50B 9.50A 29.00B 23.00 +12.25 111 10.75 48 77 3650 11.75 47.75B 10.25A 25.00B 24.50 +13.00 751 11.50 256 341 3655 22.50 50.00B 11.00A 24.25A 26.00 +13.75 381 12.25 334 231 3660 14.50 52.25B 11.75A 28.00B 27.50 +14.25 436 13.25 135 366 3665 17.50 54.50B 12.50A 28.25A 29.00 +15.00 75 14.00 137 121 3670 26.00 57.00B 13.50A 31.25B 30.75 +15.75 168 15.00 69 62 3675 16.50 59.50B 14.25A 30.50A 32.50 +16.50 573 16.00 307 220 3680 15.50 62.00B 15.25A 34.50B 34.25 +17.00 426 17.25 112 131 3685 28.75 64.75B 16.25A 34.00A 36.25 +18.00 121 18.25 155 101 3690 23.50 67.50B 17.25A 37.75A 38.00 +18.50 384 19.50 154 183 3695 22.75 70.25B 18.50A 40.25B 40.25 +19.50 833 20.75 105 112 3700 21.25 73.00B 19.75A 42.00A 42.25 +20.25 1210 22.00 740 720 3705 28.25 76.00B 21.00A 42.00A 44.50 +21.25 308 23.25 115 108 3710 24.00 79.00B 22.25A 46.50B 46.75 +22.00 519 24.75 97 360 3715 24.75 82.25B 23.50A 46.25A 49.00 +22.75 109 26.25 95 352 3720 26.50 85.25B 25.00A 51.00B 51.50 +23.75 202 27.75 112 237 3725 31.75 88.75B 26.50A 51.25A 54.00 +24.50 172 29.50 323 357 3730 34.25 92.00B 28.00A 75.75B 56.50 +25.25 658 31.25 233 433 3735 31.25 95.50B 29.75A 56.25A 59.25 +26.25 26 33.00 128 374 3740 37.50 99.00B 31.25A 99.00B 62.00 +27.25 55 34.75 130 650 3745 35.50 102.50B 33.00A 67.75B 65.00 +28.25 44 36.75 168 150 3750 38.50 106.25B 34.75A 71.00B 68.00 +29.25 381 38.75 392 877 3755 39.25 110.00B 36.75A 110.00B 71.00 +30.25 25 40.75 148 195 3760 40.75 113.75B 38.75A 70.75A 74.25 +31.25 39 43.00 218 296 3765 43.00 117.50B 40.75A 117.50B 77.50 +32.25 17 45.25 130 124 3770 45.00 121.00B 43.00A 77.25A 80.75 +33.25 26 47.50 325 187 3775 46.50 125.25 45.25A 80.75A 84.25 +34.25 4 50.00 114 124 3780 49.25 129.00B 47.50A 84.25A 87.75 +35.25 473 52.50 285 632 3785 93.75 133.25B 50.00A 87.75A 91.25 +36.25 3 55.00 121 143 3790 67.50 137.50B 52.25A 137.50B 95.00 +37.25 193 57.75 333 548 3795 70.75 141.75B 54.75A 141.75B 98.75 +38.25 3 60.50 60 123 3800 75.00 146.00B 58.50A 84.50A 102.50 +39.25 318 63.25 448 784 3805 ---- 150.25B 61.25A 61.25A 106.50 +40.50 12 66.00 22 109 3810 81.25 154.75B 64.50A 154.75B 110.50 +41.50 11 69.00 34 154 3815 ---- 159.25B 67.50A 67.50A 114.50 +42.50 72.00 9 329 3820 77.00 163.75B 70.25A 163.75B 118.75 +43.50 11 75.25 2 192 3825 73.50 168.25B 73.25A 168.25B 123.00 +44.75 134 78.25 54 243 3830 93.00 172.75B 76.25A 172.75B 127.25 +45.50 1 81.75 64 390 3835 ---- 177.50B 79.50A 79.50A 131.50 +46.50 85.00 12 217 3840 100.00 182.00B 83.25A 182.00B 136.00 +47.50 127 88.50 6 144 3845 105.50 186.75B 86.75A 100.25A 140.50 +48.50 6 92.00 3 57 3850 143.00 191.50B 88.25A 143.00 145.00 +49.50 288 95.50 642 1528 3855 ---- 196.25B 93.25A 93.25A 149.50 +50.25 99.25 3 62 3860 ---- 201.00B 97.50A 97.50A 154.00 +51.00 10 103.00 2 185 3865 160.75 205.75B 101.25A 205.75B 158.75 +52.00 10 106.75 85 474 3870 164.50 210.50B 105.00A 210.50B 163.50 +53.00 19 110.50 31 99 3875 191.25 215.50B 109.00A 194.75B 168.25 +53.75 1 114.50 124 3880 ---- 220.25B 113.00A 113.00A 173.00 +54.50 40 118.50 13 199 3885 ---- 225.00B 117.00A 117.00A 177.75 +55.25 1 122.50 1 28 3890 ---- 230.00B 121.00A 121.00A 182.50 +55.75 40 126.75 82 184 3895 ---- 234.75B 125.25A 125.25A 187.25 +56.25 1 131.00 75 3900 232.00 239.75B 127.00A 188.50A 192.00 +56.75 216 135.25 368 468 3905 183.75 244.75B 133.75A 244.75B 197.00 +57.50 1 139.50 1 49 3910 ---- 249.25B 138.00A 138.00A 201.75 +58.00 143.75 1 93 3915 ---- 248.25B 142.50A 142.50A 206.75 +58.50 148.25 1 43 3920 ---- 253.00B 146.75A 146.75A 211.75 +59.00 6 152.75 6 78 3925 216.25 256.00B 151.25A 256.00B 216.50 +59.25 1 157.25 10 25 3930 222.25 257.00B 156.00A 257.00B 221.50 +59.75 10 161.75 10 92 3935 ---- 258.50B 160.50A 160.50A 226.50 +60.25 166.25 16 3940 ---- 259.50B 165.25A 165.25A 231.25 +60.25 171.00 7 99 3945 ---- 264.25B 169.75A 169.75A 236.25 +60.50 175.75 22 3950 ---- 269.25B 172.00A 172.00A 241.25 +61.00 64 180.25 94 371 3955 ---- 274.25B 179.25A 179.25A 246.25 +61.25 185.00 20 24 3960 ---- 279.25B 184.00A 184.00A 251.25 +61.50 289 189.75 248 3965 ---- 284.00B 188.75A 188.75A 256.25 +61.50 194.75 31 3970 ---- 289.00B 193.50A 193.50A 261.25 +61.75 4 199.50 5 107 3975 ---- 294.00B 198.25A 198.25A 266.00 +61.75 204.25 2 22 3980 ---- 298.75B 203.25A 203.25A 271.00 +61.75 1 209.25 4 103 3985 ---- 303.75B 208.00A 208.00A 276.00 +62.00 214.00 2 3990 ---- 308.75B 213.00A 213.00A 281.00 +62.00 219.00 64 3995 ---- 313.75B 217.75A 217.75A 286.00 +62.25 223.75 1 4000 326.00 326.00 219.50A 304.75A 291.00 +62.25 1 228.75 1 178 4005 ---- 323.75B 227.75A 227.75A 296.00 +62.50 233.50 1 7 4010 ---- 328.75B 232.50A 232.50A 301.00 +62.50 238.50 80 4015 ---- 333.75B 237.50A 237.50A 306.00 +62.50 243.50 2 2 4020 ---- 338.75B 242.50A 242.50A 311.00 +62.50 248.50 4 19 4025 ---- 343.50B 247.25A 247.25A 316.00 +62.75 253.25 4030 ---- 348.50B 252.25A 252.25A 321.00 +62.75 258.25 2 6 4035 ---- 347.75B 257.25A 257.25A 326.00 +62.75 263.25 1 4040 ---- 349.00B 262.25A 262.25A 331.00 +62.75 268.25 1 8 4045 ---- 350.00B 267.25A 267.25A 336.00 +62.75 273.25 1 4050 310.00 352.25B 269.00A 351.50B 341.00 +62.75 1 278.25 730 4055 ---- 353.50B 277.00A 277.00A 346.00 +62.75 283.25 4060 ---- 353.25B 284.75A 284.75A 351.00 +62.75 288.25 31 4065 ---- 354.50B 287.00A 287.00A 356.00 +63.00 293.00 1 1 4070 ---- 355.25B 292.00A 292.00A 361.00 +63.00 298.00 13 4075 ---- 352.75B 297.00A 297.00A 366.00 +63.00 303.00 4080 ---- 355.25B 303.00A 303.00A 371.00 +63.00 308.00 13 4085 ---- 360.25B 307.00A 307.00A 376.00 +63.00 313.00 4090 ---- 365.25B 313.00A 313.00A 381.00 +63.00 318.00 16 4095 ---- 369.75B 317.00A 317.00A 386.00 +63.00 323.00 4100 ---- 375.25B 319.00A 319.00A 391.00 +63.00 328.00 112 4105 ---- 380.25B 327.00A 327.00A 396.00 +63.00 333.00 4110 ---- 385.25B 332.00A 332.00A 401.00 +63.00 338.00 3 4115 ---- 390.25B 337.00A 337.00A 406.00 +63.00 343.00 4120 ---- 395.25B 342.00A 342.00A 411.00 +63.00 348.00 27 4125 ---- 400.25B 347.00A 347.00A 416.00 +63.00 353.00 4130 ---- 405.25B 352.00A 352.00A 421.00 +63.00 358.00 2 4135 ---- 410.25B 357.00A 357.00A 426.00 +63.00 363.00 4140 ---- 415.25B 362.00A 362.00A 431.00 +63.00 368.00 5 4145 ---- 419.75B 367.00A 367.00A 435.75 +62.75 373.00 4150 ---- 425.25B 368.75A 368.75A 440.75 +62.75 378.00 16 4155 ---- 429.75B 377.00A 377.00A 445.75 +62.75 383.00 4160 ---- 435.25B 382.00A 382.00A 450.75 +62.75 388.00 2 4170 ---- 445.25B 392.00A 392.00A 460.75 +62.75 398.00 4180 ---- 455.25B 402.00A 402.00A 470.75 +62.75 408.00 6 4190 ---- 465.25B 412.00A 412.00A 480.75 +62.75 418.00 4200 ---- 475.25B 418.75A 418.75A 490.75 +62.75 428.00 51 4210 ---- 485.25B 432.00A 432.00A 500.75 +63.00 437.75 4220 ---- 495.25B 442.00A 442.00A 510.75 +63.00 447.75 4230 ---- 505.25B 452.00A 452.00A 520.75 +63.00 457.75 4240 ---- 515.25B 462.00A 462.00A 530.75 +63.00 467.75 1 4250 ---- 530.00B 468.50A 468.50A 540.75 +63.00 477.75 4260 ---- 535.25B 482.00A 482.00A 550.75 +63.00 487.75 4270 ---- 545.00B 492.00A 492.00A 560.75 +63.00 497.75 4280 ---- 555.00B 502.00A 502.00A 570.75 +63.00 507.75 4290 ---- 565.00B 512.00A 512.00A 580.75 +63.00 517.75 4300 ---- 580.50B 518.50A 518.50A 590.75 +63.00 527.75 4310 ---- 585.00B 531.75A 531.75A 600.75 +63.00 537.75 4320 ---- 595.00B 541.75A 541.75A 610.75 +63.00 547.75 4330 ---- 605.00B 551.75A 551.75A 620.75 +63.00 557.75 4340 ---- 615.00B 561.75A 561.75A 630.75 +63.00 567.75 1 4350 ---- 630.00B 568.50A 568.50A 640.75 +63.00 577.75 4360 ---- 635.00B 581.75A 581.75A 650.75 +63.00 587.75 4370 ---- 645.00B 591.75A 591.75A 660.75 +63.00 597.75 4380 ---- 655.00B 601.75A 601.75A 670.75 +63.00 607.75 4390 ---- 665.00B 611.75A 611.75A 680.75 +63.00 617.75 4400 ---- 680.50B 619.00A 619.00A 690.75 +63.00 627.75 4410 ---- 685.00B 631.75A 631.75A 700.75 +63.00 637.75 4420 ---- 695.00B 641.75A 641.75A 710.75 +63.00 647.75 4430 ---- 705.00B 651.75A 651.75A 720.75 +63.00 657.75 4440 ---- 715.00B 661.75A 661.75A 730.75 +63.00 667.75 4450 ---- 730.00B 668.50A 668.50A 740.75 +63.00 677.75 4460 ---- 735.00B 681.75A 681.75A 750.75 +63.00 687.75 4470 ---- 745.00B 691.75A 691.75A 760.75 +63.00 697.75 4480 ---- 755.00B 701.75A 701.75A 770.75 +63.00 707.75 4490 ---- 765.00B 711.75A 711.75A 780.75 +63.00 717.75 4500 ---- 780.00B 718.50A 718.50A 790.75 +63.00 727.75 4510 ---- 785.00B 732.75A 732.75A 800.75 +63.00 737.75 4520 ---- 795.00B 742.75A 742.75A 810.75 +63.00 747.75 4530 ---- 805.00B 752.75A 752.75A 820.75 +63.00 757.75 4540 ---- 815.00B 762.75A 762.75A 830.75 +63.00 767.75 4550 ---- 830.50B 768.50A 768.50A 840.75 +63.00 777.75 4560 ---- 835.00B 782.75A 782.75A 850.75 +63.00 787.75 4570 ---- 845.00B 792.75A 792.75A 860.75 +63.00 797.75 4580 ---- 855.00B 802.75A 802.75A 870.75 +63.00 807.75 4590 ---- 865.00B 812.75A 812.75A 880.75 +63.00 817.75 4600 ---- 880.00B 818.50A 818.50A 890.75 +63.00 827.75 4610 ---- 885.00B 832.75A 832.75A 900.75 +63.00 837.75 4620 ---- 895.00B 842.75A 842.75A 910.75 +63.25 847.50 4630 ---- 905.00B 852.50A 852.50A 920.75 +63.25 857.50 4640 ---- 915.00B 862.75A 862.75A 930.75 +63.25 867.50 4650 ---- 930.50B 868.75A 868.75A 940.75 +63.25 877.50 4700 ---- 980.50B 918.25A 918.25A 990.50 +63.00 927.50 4750 ---- 1030.00B 968.75A 968.75A 1040.50 +63.00 977.50 4800 ---- 1080.00B 1018.25A 1018.25A 1090.50 +63.00 1027.50 4900 ---- 1180.00B 1118.50A 1118.50A 1190.50 +63.00 1127.50 5000 ---- 1279.25B 1218.25A 1218.25A 1290.50 +63.00 1227.50 5100 ---- 1380.00B 1318.25A 1318.25A 1390.50 +63.00 1327.50 5200 ---- 1480.25B 1418.25A 1418.25A 1490.50 +63.25 1427.25 5300 ---- 1580.25B 1519.25A 1519.25A 1590.50 +63.25 1527.25 5400 ---- 1680.25B 1618.75A 1618.75A 1690.25 +63.00 1627.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4C OCT22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- .10B ---- .10B .15 +.10 .05 1800 ---- .25B ---- .25B .20 +.10 .10 1900 ---- .40B ---- .40B .30 +.15 .15 2000 ---- .55B ---- .55B .40 +.20 .20 2100 ---- .75B ---- .75B .60 +.30 .30 2200 ---- 1.05B ---- 1.05B .80 +.40 .40 2250 ---- ---- ---- .55A .90 UNCH ---- 2300 ---- 1.40B ---- 1.40B 1.05 +.50 .55 2350 ---- 1.65B ---- 1.65B 1.20 +.55 .65 2400 1.05 1.90B 1.05 1.90B 1.40 +.65 1 .75 2450 1.00 2.20B 1.00 2.20B 1.60 +.70 1 .90 2500 ---- 2.55B ---- 2.55B 1.85 +.80 1.05 2550 ---- 3.00B ---- 3.00B 2.10 +.90 1.20 2600 ---- 3.40B ---- 3.40B 2.40 +1.05 1.35 2650 ---- 3.90B ---- 3.90B 2.75 +1.15 1.60 2700 ---- 4.50B ---- 4.50B 3.10 +1.25 1.85 2750 ---- 5.00B ---- 5.00B 3.55 +1.45 2.10 2800 ---- 5.75B ---- 5.75B 4.05 +1.60 2.45 2850 ---- 6.75B ---- 6.75B 4.60 +1.80 2.80 2900 ---- 7.75B ---- 7.75B 5.25 +2.00 3.25 2950 ---- 9.00B 3.75A 3.75A 6.00 +2.20 3.80 3000 ---- 10.50B 4.30A 4.30A 7.00 +2.50 3 4.50 3020 ---- ---- ---- 4.85A 7.50 UNCH ---- 3030 ---- ---- ---- 5.00A 7.75 UNCH ---- 3040 ---- ---- ---- 5.25A 8.00 UNCH ---- 3050 ---- 12.25B ---- 12.25B 8.25 +3.00 5.25 3060 ---- 12.75B 5.25A 5.25A 8.50 +3.00 5.50 3070 ---- 13.00B 5.50A 5.50A 9.00 +3.25 5.75 3080 ---- 13.50B ---- 13.50B 9.25 +3.50 5.75 3090 ---- 14.00B ---- 14.00B 9.50 +3.50 6.00 3100 ---- 14.50B 6.00A 6.00A 10.00 +3.75 5 6.25 3110 ---- 15.00B 6.25A 6.25A 10.25 +3.75 6.50 3120 ---- 15.50B 6.50A 6.50A 10.75 +4.00 6.75 3130 ---- 16.25B 6.75A 6.75A 11.00 +4.00 7.00 3140 ---- 16.75B 7.00A 7.00A 11.50 +4.25 7.25 3150 ---- 17.50B 7.25A 7.25A 12.00 +4.50 7.50 3160 ---- 18.00B 7.50A 7.50A 12.25 +4.50 7.75 3170 ---- 18.75B 7.75A 7.75A 12.75 +4.75 8.00 3180 ---- 19.50B 8.00A 8.00A 13.25 +4.75 8.50 3190 ---- 20.25B 8.25A 8.25A 13.75 +5.00 8.75 3200 ---- 21.00B 8.50A 8.50A 14.50 +5.50 2 9.00 3210 ---- 21.75B 9.00A 9.00A 15.00 +5.50 9.50 3220 ---- 22.50B 9.50A 9.50A 15.50 +5.75 9.75 3230 ---- 23.50B 9.75A 9.75A 16.25 +6.00 10.25 3240 10.25 24.25B 10.25 24.25B 17.00 +6.25 1 10.75 3250 ---- 25.25B 10.50A 10.50A 17.75 +6.75 11.00 3260 ---- 26.25B 11.00A 11.00A 18.50 +7.00 11.50 3270 ---- 27.25B 11.50A 11.50A 19.25 +7.25 12.00 3280 ---- 28.50B 12.00A 12.00A 20.00 +7.50 12.50 3290 ---- 29.50B 12.50A 12.50A 20.75 +7.75 13.00 3300 17.00 30.75B 13.00A 16.75A 21.75 +8.00 1 13.75 3310 ---- 32.00B 13.75A 13.75A 22.75 +8.50 14.25 3320 ---- 33.25B 14.25A 14.25A 23.75 +8.75 15.00 3330 ---- 34.50B 14.75A 14.75A 24.75 +9.25 15.50 3340 ---- 36.00B 15.50A 15.50A 25.75 +9.50 16.25 3350 ---- 37.50B 16.25A 16.25A 26.75 +9.75 17.00 3360 ---- 39.00B 17.00A 17.00A 28.00 +10.25 1 17.75 3370 ---- 40.75B 17.75A 17.75A 29.25 +10.75 18.50 3380 ---- 42.50B 18.75A 18.75A 30.50 +11.00 19.50 3390 ---- 44.25B 19.50A 19.50A 32.00 +11.50 20.50 3400 ---- 46.00B 20.50A 20.50A 33.25 +12.00 2 21.25 3410 ---- 48.00B 21.50A 21.50A 34.75 +12.50 22.25 3420 ---- 50.00B 22.50A 22.50A 36.25 +12.75 1 23.50 3430 ---- 52.00B 23.75A 23.75A 38.00 +13.50 24.50 3440 ---- 54.00B 24.75A 24.75A 39.50 +13.75 1 25.75 3450 ---- 56.25B 26.00A 26.00A 41.25 +14.25 27.00 3460 47.25 58.50B 27.25A 49.25B 43.00 +14.75 2 28.25 3470 29.75 61.25 28.75A 44.25A 45.00 +15.25 20 29.75 3480 ---- 63.25B 30.00A 30.00A 47.00 +15.75 4 31.25 3490 ---- 66.00B 31.50A 31.50A 49.00 +16.25 2 32.75 3500 46.75 68.50B 33.00A 42.00A 51.25 +17.00 5 34.25 4 4 3510 ---- 71.25B 34.75A 34.75A 53.25 +17.25 36.00 3520 ---- 74.00B 36.50A 36.50A 55.75 +18.00 37.75 2 2 3530 ---- 77.00B 38.25A 38.25A 58.00 +18.50 39.50 3540 69.00 80.00B 40.00A 59.75A 60.50 +19.00 4 41.50 3550 ---- 83.25B 42.00A 42.00A 63.00 +19.50 43.50 3560 ---- 86.50B 44.00A 44.00A 65.75 +20.00 45.75 3570 ---- 90.00B 46.25A 46.25A 68.50 +20.50 48.00 3580 ---- 93.25B 48.25A 48.25A 71.50 +21.25 4 50.25 3590 ---- 97.00B 50.75A 50.75A 74.50 +22.00 52.50 3600 73.50 100.75B 53.00A 100.75B 77.50 +22.25 4 55.25 4 4 3610 ---- 104.50B 55.50A 55.50A 80.75 +23.00 57.75 3620 ---- 108.50B 58.25A 58.25A 84.00 +23.50 1 60.50 2 2 3630 ---- 112.50B 60.75A 60.75A 87.50 +24.25 63.25 3640 ---- 116.75B 63.75A 63.75A 91.00 +24.75 66.25 3650 ---- 121.00B 66.50A 66.50A 94.75 +25.50 69.25 3660 ---- 125.25B 69.50A 69.50A 98.50 +26.00 72.50 3670 103.75 130.00B 73.00A 97.50A 102.50 +26.75 50 75.75 3680 121.00 134.50B 76.25A 134.50B 106.50 +27.50 2 79.00 3690 ---- 139.25B 79.25A 79.25A 110.75 +28.25 82.50 3700 116.75 144.25B 83.00A 110.00A 115.00 +28.75 50 86.25 3710 ---- 149.25B 86.50A 86.50A 119.50 +29.50 90.00 3720 ---- 154.50B 90.00A 90.00A 124.00 +30.25 93.75 3730 ---- 159.75B 94.00A 94.00A 128.75 +31.00 97.75 3740 ---- 165.25B 98.00A 98.00A 133.50 +31.50 102.00 3750 ---- 171.00B 102.25A 102.25A 138.50 +32.25 106.25 3760 ---- 176.50B 106.25A 106.25A 143.50 +33.00 110.50 3770 ---- 182.50B 110.75A 110.75A 148.75 +33.75 115.00 3780 161.75 188.50B 115.25A 152.00A 154.25 +34.75 1 119.50 1 1 3790 ---- 194.50B 120.00A 120.00A 159.75 +35.50 124.25 3800 ---- 200.75B 124.50A 124.50A 165.50 +36.25 129.25 3810 ---- 207.25B 129.25A 129.25A 171.25 +37.00 134.25 3820 ---- 213.75B 134.25A 134.25A 177.25 +38.00 139.25 3830 184.75 220.50B 140.75A 178.50A 183.25 +38.75 1 144.50 3840 ---- 227.25B 147.00A 147.00A 189.50 +39.50 150.00 3850 ---- 234.25B 154.25A 154.25A 196.00 +40.50 155.50 3860 ---- 241.25B 158.25A 158.25A 202.50 +41.25 161.25 3870 ---- 248.50B 164.00A 164.00A 209.25 +42.25 167.00 3880 ---- 255.75B 170.00A 170.00A 216.00 +43.00 173.00 3890 ---- 263.25B 176.00A 176.00A 223.00 +43.75 179.25 3900 ---- 271.00B 182.25A 182.25A 230.00 +44.50 185.50 3910 ---- 278.75B 188.50A 188.50A 237.25 +45.50 191.75 3920 ---- 281.50B 195.00A 195.00A 244.75 +46.25 198.50 3930 ---- 279.25B 203.25A 203.25A 252.25 +47.25 205.00 3940 ---- 282.50B 208.25A 208.25A 260.00 +48.00 212.00 3950 ---- 290.50B 215.00A 215.00A 267.75 +48.75 219.00 3960 ---- 298.50B 223.00A 223.00A 275.75 +49.75 226.00 3970 ---- 307.00B 229.50A 229.50A 283.75 +50.50 233.25 3980 ---- 315.25B 236.75A 236.75A 291.75 +51.00 240.75 3990 ---- 323.75B 246.50A 246.50A 300.25 +52.00 248.25 4000 ---- 332.25B 254.25A 254.25A 308.50 +52.50 256.00 4010 ---- 340.75B 259.75A 259.75A 317.00 +53.25 263.75 4020 ---- 349.50B 267.50A 267.50A 325.75 +54.00 271.75 4030 ---- 355.50B 278.00A 278.00A 334.25 +54.50 279.75 4040 ---- 358.75B 283.75A 283.75A 343.25 +55.25 288.00 4050 ---- 361.25B 294.50A 294.50A 352.00 +55.75 296.25 4060 ---- 362.50B 300.75A 300.75A 361.00 +56.25 304.75 4070 ---- 361.00B 311.25A 311.25A 370.00 +56.75 313.25 4080 ---- 365.00B 317.50A 317.50A 379.25 +57.25 322.00 4090 ---- 374.00B 326.25A 326.25A 388.25 +57.50 330.75 4100 ---- 383.00B 335.00A 335.00A 397.50 +58.00 339.50 4110 ---- 391.75B 343.75A 343.75A 407.00 +58.75 348.25 4120 ---- 401.00B 352.75A 352.75A 416.25 +59.00 357.25 4130 ---- 410.25B 361.75A 361.75A 425.75 +59.25 366.50 4140 ---- 420.25B 371.00A 371.00A 435.25 +59.75 375.50 4150 ---- 429.00B 380.25A 380.25A 444.75 +60.00 384.75 4160 ---- 439.25B 389.75A 389.75A 454.25 +60.25 394.00 4170 ---- 448.50B 399.00A 399.00A 463.75 +60.25 403.50 4180 ---- 458.25B 408.25A 408.25A 473.50 +60.75 412.75 4190 ---- 468.00B 417.50A 417.50A 483.00 +60.75 422.25 4200 ---- 477.50B 427.00A 427.00A 492.75 +61.00 431.75 4250 ---- 526.25B 474.75A 474.75A 541.50 +61.75 479.75 4300 ---- 574.25B 523.75A 523.75A 590.75 +62.25 528.50 4350 ---- 624.50B 573.25A 573.25A 640.00 +62.50 577.50 4400 ---- 673.00B 622.50A 622.50A 689.75 +62.75 627.00 4500 ---- 773.50B 718.25A 718.25A 789.00 +62.75 726.25 4600 ---- 873.25B 817.75A 817.75A 888.50 +62.75 825.75 4700 ---- 972.75B 917.00A 917.00A 988.25 +62.75 925.50 4800 ---- 1072.50B 1016.75A 1016.75A 1088.00 +63.00 1025.00 4900 ---- 1172.25B 1116.75A 1116.75A 1187.50 +62.75 1124.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37159 19512 40629 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2707.50 -63.00 2770.50 1100 ---- ---- ---- ---- 2607.75 -62.75 2670.50 1200 ---- ---- ---- ---- 2507.75 -62.75 2570.50 1300 ---- ---- ---- ---- 2407.75 -62.75 2470.50 1400 ---- ---- ---- ---- 2307.75 -63.00 2370.75 1500 ---- ---- ---- ---- 2207.75 -63.00 2270.75 1600 ---- ---- ---- ---- 2108.00 -62.75 2170.75 1700 ---- ---- ---- ---- 2008.00 -62.75 2070.75 1800 ---- ---- ---- ---- 1908.00 -62.75 1970.75 1900 ---- ---- ---- ---- 1808.00 -63.00 1871.00 2000 ---- ---- ---- ---- 1708.25 -62.75 1771.00 2100 ---- ---- ---- ---- 1608.25 -62.75 1671.00 2200 ---- ---- ---- ---- 1508.25 -62.75 1571.00 2250 ---- ---- ---- ---- 1458.25 UNCH ---- 2300 ---- ---- ---- ---- 1408.25 -63.00 1471.25 2350 ---- ---- ---- ---- 1358.25 -63.00 1421.25 2400 ---- ---- ---- ---- 1308.25 -63.00 1371.25 2450 ---- ---- ---- ---- 1258.25 -63.00 1321.25 2500 ---- ---- ---- ---- 1208.50 -62.75 1271.25 2550 ---- ---- ---- ---- 1158.50 -62.75 1221.25 2600 ---- ---- ---- ---- 1108.50 -62.75 1171.25 2650 ---- ---- ---- ---- 1058.50 -63.00 1121.50 2700 ---- ---- ---- ---- 1008.50 -63.00 1071.50 2750 ---- ---- ---- ---- 958.50 -63.00 1021.50 2800 ---- ---- ---- ---- 908.50 -63.00 971.50 2850 ---- ---- ---- ---- 858.75 -62.75 921.50 2900 ---- ---- ---- ---- 808.75 -62.75 871.50 2950 ---- ---- ---- ---- 758.75 -63.00 821.75 3000 ---- ---- ---- ---- 708.75 -63.00 771.75 3020 ---- ---- ---- ---- 688.75 UNCH ---- 3030 ---- ---- ---- ---- 678.75 UNCH ---- 3040 ---- ---- ---- ---- 668.75 UNCH ---- 3050 ---- ---- ---- ---- 658.75 -63.00 721.75 3060 ---- ---- ---- ---- 648.75 -63.00 711.75 3070 ---- ---- ---- ---- 639.00 -62.75 701.75 3080 ---- ---- ---- ---- 629.00 -62.75 691.75 3090 ---- ---- ---- ---- 619.00 -62.75 681.75 3100 ---- ---- ---- ---- 609.00 -62.75 671.75 3110 ---- ---- ---- ---- 599.00 -62.75 661.75 3120 ---- ---- ---- ---- 589.00 -62.75 651.75 3130 ---- ---- ---- ---- 579.00 -62.75 641.75 3140 ---- ---- ---- ---- 569.00 -62.75 631.75 3150 ---- ---- ---- ---- 559.00 -62.75 621.75 3160 ---- ---- ---- ---- 549.00 -63.00 612.00 3170 ---- ---- ---- ---- 539.00 -63.00 602.00 3180 ---- ---- ---- ---- 529.25 -62.75 592.00 3190 ---- ---- ---- ---- 519.25 -62.75 582.00 3200 ---- ---- ---- ---- 509.25 -62.75 572.00 3210 ---- ---- ---- ---- 499.25 -62.75 562.00 3220 ---- ---- 442.25A 442.25A 489.25 -62.75 552.00 3230 ---- ---- 432.25A 432.25A 479.25 -62.75 542.00 3240 ---- ---- 422.25A 422.25A 469.25 -62.75 532.00 3250 ---- ---- 412.50A 412.50A 459.25 -62.75 522.00 3260 ---- ---- 402.50A 402.50A 449.50 -62.50 512.00 3270 ---- ---- 392.75A 392.75A 439.50 -62.50 502.00 3280 ---- ---- 382.75A 382.75A 429.50 -62.50 492.00 3290 ---- ---- 373.00A 373.00A 419.50 -62.50 482.00 3300 ---- ---- 363.00A 363.00A 409.50 -62.75 472.25 3310 ---- ---- 353.25A 353.25A 399.50 -62.75 462.25 3320 ---- ---- 343.50A 343.50A 389.75 -62.50 452.25 3330 ---- ---- 333.50A 333.50A 379.75 -62.50 442.25 3340 ---- ---- 323.75A 323.75A 369.75 -62.50 432.25 3350 ---- ---- 314.00A 314.00A 359.75 -62.50 422.25 3360 ---- ---- 304.50A 304.50A 350.00 -62.25 412.25 3370 ---- ---- 294.75A 294.75A 340.00 -62.50 402.50 3380 ---- ---- 285.00A 285.00A 330.25 -62.25 392.50 3390 ---- ---- 275.50A 275.50A 320.25 -62.25 382.50 3395 ---- ---- ---- 270.75A 315.25 UNCH ---- 3400 ---- ---- 266.00A 266.00A 310.50 -62.00 372.50 3405 ---- ---- ---- 261.25A 305.50 UNCH ---- 3410 ---- ---- 256.50A 256.50A 300.50 -62.25 362.75 3415 ---- ---- ---- 251.75A 295.75 UNCH ---- 3420 ---- ---- 247.00A 247.00A 290.75 -62.00 352.75 3425 ---- ---- 242.25A 242.25A 285.75 -62.00 347.75 3430 ---- ---- 237.75A 237.75A 281.00 -62.00 343.00 3435 ---- ---- 233.00A 233.00A 276.00 -62.00 338.00 3440 ---- ---- 228.50A 228.50A 271.25 -61.75 333.00 3445 ---- ---- 223.75A 223.75A 266.25 -61.75 328.00 3450 ---- ---- 219.25A 219.25A 261.50 -61.75 323.25 3455 ---- ---- 214.75A 214.75A 256.75 -61.50 318.25 3460 ---- ---- 210.25A 210.25A 251.75 -61.50 313.25 3465 ---- ---- 205.75A 205.75A 247.00 -61.50 308.50 3470 ---- ---- 201.25A 201.25A 242.25 -61.25 303.50 3475 ---- ---- 196.75A 196.75A 237.50 -61.00 298.50 3480 233.50 233.50 192.25A 238.75B 232.75 -61.00 1 293.75 3485 ---- ---- 188.00A 188.00A 228.00 -60.75 288.75 3490 ---- ---- 183.50A 183.50A 223.25 -60.75 284.00 3495 ---- ---- 179.25A 179.25A 218.75 -60.50 279.25 3500 ---- ---- 175.00A 175.00A 214.00 -60.25 274.25 3505 ---- ---- 170.75A 170.75A 209.50 -60.00 269.50 3510 ---- ---- 166.50A 166.50A 204.75 -60.00 264.75 3515 ---- ---- 162.25A 162.25A 200.25 -59.50 259.75 3520 194.00 194.00 158.00A 198.75B 195.75 -59.25 2 255.00 3525 ---- ---- 154.00A 154.00A 191.25 -59.00 250.25 3530 ---- ---- 149.50A 149.50A 186.75 -58.75 245.50 3535 ---- ---- 145.25A 145.25A 182.25 -58.50 240.75 3540 ---- ---- 141.25A 141.25A 177.75 -58.25 236.00 3545 ---- ---- 137.50A 137.50A 173.50 -57.75 231.25 3550 ---- ---- 133.50A 133.50A 169.00 -57.50 226.50 3555 ---- ---- 129.75A 129.75A 164.75 -57.25 222.00 3560 131.25 131.25 125.75A 163.25B 160.25 -57.00 1 217.25 3565 ---- ---- 122.00A 122.00A 156.00 -56.50 212.50 3570 ---- ---- 118.25A 118.25A 151.75 -56.25 208.00 3575 ---- ---- 114.75A 114.75A 147.75 -55.75 203.50 3580 ---- ---- 111.00A 111.00A 143.50 -55.25 198.75 3585 ---- ---- 107.50A 107.50A 139.25 -55.00 194.25 3590 126.00 127.25 104.00A 104.00A 135.25 -54.50 2 189.75 3595 ---- ---- 100.50A 100.50A 131.25 -54.00 185.25 3600 126.50 126.50 97.00A 131.75B 127.25 -53.50 3 180.75 3605 135.75 147.50B 93.75A 127.75B 123.25 -53.00 3 176.25 3610 127.75 127.75 90.25A 124.50B 119.25 -52.50 3 171.75 3615 124.00 124.00 87.00A 119.00B 115.50 -52.00 4 167.50 3620 124.25 124.25 83.75A 83.75A 111.50 -51.50 9 163.00 3625 112.75 112.75 80.50A 111.50B 107.75 -51.00 2 158.75 3630 ---- ---- 77.50A 77.50A 104.00 -50.50 154.50 3635 112.75 112.75 74.50A 74.50A 100.25 -50.00 4 150.25 3640 105.25 105.25 71.50A 81.75A 96.75 -49.25 11 146.00 3645 94.00 94.25 68.50A 75.75A 93.00 -48.75 16 141.75 3650 98.00 98.00 65.75A 93.00B 89.50 -48.25 8 137.75 3 1 3655 85.75 133.75B 62.75A 62.75A 86.00 -47.50 9 133.50 3 3 3660 83.50 129.75B 60.00A 68.50A 82.75 -46.75 15 129.50 8 2 3665 77.50 125.75B 57.50A 65.50A 79.25 -46.25 12 125.50 3 1 3670 84.00 121.75B 54.75A 78.50A 76.00 -45.50 39 121.50 1 1 3675 66.25 118.00B 52.25A 66.00A 72.75 -45.00 15 117.75 1 1 3680 67.75 114.00B 49.75A 72.50B 69.75 -44.00 40 113.75 2 2 3685 70.50 110.25B 47.25A 60.25A 66.50 -43.50 20 110.00 3 1 3690 63.75 106.50B 45.00A 61.00A 63.50 -42.75 30 106.25 3 3 3695 65.25 102.75B 42.75A 42.75A 60.50 -42.00 22 102.50 2 2 3700 59.00 99.25B 40.50A 56.50A 57.75 -41.00 234 98.75 26 3 3705 66.00 95.75B 38.50A 57.50B 54.75 -40.50 14 95.25 4 3710 57.00 92.25B 36.25A 54.75B 52.00 -39.75 17 91.75 3 1 3715 61.25 88.75B 34.25A 43.25A 49.50 -38.75 130 88.25 4 3720 58.50 85.50B 32.50A 49.25B 46.75 -38.25 57 85.00 3 1 3725 47.00 82.00B 30.50A 30.50A 44.25 -37.50 15 81.75 1 3730 58.75 78.75B 28.75 44.00B 42.00 -36.50 68 78.50 3 3735 27.75 75.75B 27.00A 41.75B 39.50 -35.75 19 75.25 5 1 3740 49.00 72.50B 25.50A 39.25B 37.25 -35.00 25 72.25 12 12 3745 26.25 69.50B 23.75A 31.00A 35.00 -34.25 55 69.25 3 3750 35.25 66.50B 22.25A 34.75B 33.00 -33.25 86 66.25 22 20 3755 53.50 63.75B 20.75A 27.25A 31.00 -32.25 53 63.25 4 2 3760 22.00 60.75B 19.50A 24.75A 29.00 -31.50 49 60.50 3 3 3765 32.50 58.00B 18.25A 23.75A 27.00 -30.75 59 57.75 4 2 3770 38.25 38.25 17.00A 26.75B 25.25 -30.00 13 55.25 14 8 3775 32.00 55.25B 15.75A 15.75A 23.50 -29.00 37 52.50 51 29 3780 35.25 55.00B 14.75A 17.50A 22.00 -28.00 112 50.00 17 13 3785 32.25 52.75B 13.50A 13.50A 20.50 -27.00 7 47.50 20 1 3790 30.50 50.00B 12.50A 12.50A 19.00 -26.00 37 45.00 12 10 3795 33.00 47.50B 11.75A 14.00A 17.50 -25.25 75 42.75 34 35 3800 45.00 45.00 10.75A 17.25B 16.25 -24.00 216 40.25 251 159 3805 32.25 42.75B 10.00A 10.00A 15.00 -23.00 32 38.00 182 182 3810 27.50 40.50B 9.25A 12.75A 13.75 -22.25 26 36.00 10 9 3815 24.25 38.25B 8.50A 8.50A 12.75 -21.00 25 33.75 35 14 3820 31.75 36.00B 7.75A 10.75A 11.75 -20.00 110 31.75 33 11 3825 25.00 34.00B 7.25A 11.25B 10.75 -19.00 41 29.75 51 14 3830 23.75 32.00B 6.50A 10.50 9.75 -18.25 53 28.00 85 40 3835 22.25 30.25B 6.00A 6.00A 9.00 -17.25 90 26.25 66 46 3840 16.25 28.25B 5.50A 8.75B 8.25 -16.25 372 24.50 133 112 3845 7.75 26.50B 5.00A 8.25B 7.50 -15.50 18 23.00 34 14 3850 12.50 24.75B 4.55A 6.25A 6.75 -14.75 62 21.50 146 31 3855 8.75 23.25B 4.20A 5.75A 6.25 -13.75 100 20.00 85 46 3860 8.50 21.75B 3.80A 3.80A 5.50 -13.00 3 18.50 47 17 3865 ---- 20.25B 3.45A 20.25B 5.00 -12.25 10 17.25 20 16 3870 15.00 18.75B 3.15A 3.15A 4.55 -11.45 13 16.00 72 31 3875 10.00 17.50B 2.90A 2.90A 4.10 -10.65 3 14.75 58 17 3880 13.50 16.25B 2.65A 2.65A 3.70 -10.05 2 13.75 31 49 3885 ---- 15.00B 2.40A 15.00B 3.30 -9.45 5 12.75 44 41 3890 3.45 13.75B 2.20A 3.55B 2.95 -8.80 2 11.75 1 3895 ---- 12.75B 2.00A 12.75B 2.65 -8.10 6 10.75 41 50 3900 9.25 11.75B 1.80A 2.05A 2.35 -7.65 361 10.00 224 257 3905 ---- 10.75B 1.65A 10.75B 2.10 -6.90 9.00 30 55 3910 ---- 9.75B 1.50A 9.75B 1.85 -6.40 1 8.25 51 76 3915 ---- 9.00B 1.35A 9.00B 1.65 -6.10 7.75 32 39 3920 ---- 8.25B 1.25A 8.25B 1.45 -5.55 1 7.00 1 22 3925 2.00 7.50B 1.10A 1.15A 1.30 -4.95 2 6.25 4 6 3930 ---- 6.75B 1.00A 6.75B 1.15 -4.60 60 5.75 14 3935 1.05 6.00B .95A 1.05 1.05 -4.20 15 5.25 96 82 3940 4.50 5.50B .85A 1.15B .95 -3.85 3 4.80 3 26 3945 ---- 5.00B .75A 5.00B .85 -3.50 4.35 19 3950 3.05 4.50B .70A .70A .75 -3.15 4 3.90 247 200 3955 1.65 4.05B .60A .60A .65 -2.90 58 3.55 41 44 3960 .60 3.65B .55A .55A .60 -2.60 5 3.20 109 168 3965 ---- 3.25B .55A 3.25B .55 -2.35 1 2.90 108 118 3970 1.00 2.90B .50A .50A .50 -2.10 6 2.60 61 92 3975 ---- 2.60B .45A 2.60B .45 -1.90 2.35 73 131 3980 ---- 2.35B .40A 2.35B .40 -1.70 2.10 20 103 3985 ---- 2.10B .40A 2.10B .35 -1.55 1.90 92 152 3990 ---- 1.85B .35A 1.85B .35 -1.35 1.70 27 3995 1.35 1.65B .35 .40B .30 -1.20 15 1.50 5 23 4000 .50 1.45B .30A .30A .25 -1.10 212 1.35 402 513 4005 ---- 1.30B .30A 1.30B .25 -1.00 1.25 24 4010 ---- 1.15B .25A 1.15B .20 -.90 1.10 25 4015 ---- ---- .25A .25A .20 -.80 1.00 65 4020 ---- ---- .25A .25A .20 -.70 .90 46 72 4025 ---- ---- .25A .25A .15 -.65 .80 1 4030 ---- ---- .20A .20A .15 -.60 .75 1 44 4035 .25 .25 .20A .20A .15 -.50 1 .65 73 4040 ---- ---- .20A .20A .15 -.45 .60 4045 ---- ---- .20A .20A .10 -.45 .55 1 4050 .20 .20 .20 .20 .10 -.40 344 .50 5 23 4055 ---- ---- .20A .20A .10 -.35 .45 73 176 4060 ---- ---- .15A .15A .10 -.35 .45 1 4065 ---- ---- .15A .15A .10 -.30 .40 4070 ---- ---- .15A .15A .05 -.30 .35 4075 ---- ---- .15A .15A .05 -.30 .35 55 55 4080 ---- ---- .15A .15A .05 -.25 .30 11 4085 .10 .10 .10 .10 .05 -.25 2 .30 1 4090 .10 .10 .10 .10 .05 -.20 2 .25 4095 ---- ---- .10A .10A .05 -.20 .25 1 1 4100 ---- ---- .10A .10A .05 -.20 1 .25 1 18 4105 ---- ---- .10A .10A .05 -.15 .20 4110 ---- ---- .10A .10A .05 -.15 .20 33 33 4115 ---- ---- .10A .10A .05 -.15 .20 33 39 4120 ---- ---- .10A .10A .05 -.15 .20 1 4130 ---- ---- .10A .10A CAB -.15 9 .15 3 4140 ---- ---- .10A .10A CAB -.15 .15 4150 ---- ---- .10A .10A CAB -.15 .15 64 4160 ---- ---- .10A .10A CAB -.15 .15 42 4170 ---- ---- .10A .10A CAB -.15 .15 135 4180 ---- ---- ---- ---- CAB -.10 .10 2 4190 ---- ---- ---- ---- CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.10 .10 4210 ---- ---- ---- ---- CAB -.10 .10 4220 ---- ---- ---- ---- CAB -.10 .10 4230 ---- ---- ---- ---- CAB -.10 .10 4240 ---- ---- ---- ---- CAB -.10 .10 4250 ---- ---- ---- ---- CAB -.10 .10 4260 ---- ---- ---- ---- CAB -.10 .10 4270 ---- ---- ---- ---- CAB -.10 .10 4280 ---- ---- ---- ---- CAB -.10 .10 4290 ---- ---- ---- ---- CAB -.10 .10 4300 ---- ---- ---- ---- CAB -.10 .10 4310 ---- ---- ---- ---- CAB -.10 .10 4320 ---- ---- ---- ---- CAB -.10 .10 4330 ---- ---- ---- ---- CAB -.10 .10 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 2907.50 -62.75 2970.25 900 ---- ---- ---- ---- 2807.50 -62.75 2870.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3725 3545 4135 E5D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- .05A CAB UNCH ---- 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- .10B ---- .10B .05 UNCH .05 2800 .10 .15B .10 .15B .05 -.05 1 .10 2850 ---- .20B ---- .20B .05 -.05 .10 5 2900 ---- .25B ---- .25B .10 UNCH .10 2950 ---- .30B ---- .30B .10 -.05 .15 3000 .25 .35B .25 .35B .15 UNCH 22 .15 10 11 3020 ---- ---- ---- .20A .15 UNCH ---- 3030 ---- ---- ---- .20A .15 UNCH ---- 3040 ---- ---- ---- .20A .20 UNCH ---- 3050 .25 .45B .25 .45B .20 +.05 17 .15 29 3060 ---- .45B ---- .45B .20 +.05 .15 3070 ---- .50B ---- .50B .20 UNCH .20 3080 .25 .50B .25 .25 .25 +.05 1527 .20 3090 ---- .55B ---- .55B .25 +.05 .20 3100 ---- .55B ---- .55B .25 +.05 .20 1 1 3110 ---- .60B ---- .60B .25 +.05 .20 3120 ---- .60B ---- .60B .30 +.10 .20 3130 ---- .65B ---- .65B .30 +.10 .20 3140 .50 .70B .50 .70B .30 +.10 3 .20 3150 ---- .75B ---- .75B .35 +.10 .25 3160 ---- .75B ---- .75B .35 +.10 .25 3170 ---- .80B ---- .80B .40 +.15 .25 3180 ---- .85B ---- .85B .40 +.15 .25 3190 ---- .90B ---- .90B .40 +.15 .25 3200 ---- .95B ---- .95B .45 +.20 .25 26 3210 ---- 1.05B ---- 1.05B .45 +.15 .30 3220 .50 1.10B .50 .50 .50 +.20 171 .30 2 3230 .25 1.15B .25 1.15B .50 +.20 111 .30 3240 ---- 1.25B ---- 1.25B .55 +.25 .30 70 3250 .30 1.35 .30 .55A .60 +.30 35 .30 3260 .45 1.40B .45 1.40B .60 +.25 10 .35 10 25 3270 1.55 1.55 1.55 .60A .65 +.30 33 .35 3280 ---- 1.65B ---- 1.65B .70 +.35 .35 3290 1.00 1.75B 1.00 .65A .70 +.30 4 .40 2 3300 1.05 1.90B 1.05 1.90B .75 +.35 152 .40 2 4 3310 1.15 2.05B 1.15 .75A .80 +.35 4 .45 2 3320 ---- 2.25B ---- 2.25B .85 +.40 .45 3 3330 ---- 2.45B ---- 2.45B .90 +.40 .50 31 3340 2.05 2.70B 2.05 2.10B .95 +.45 101 .50 2 3350 1.60 2.95B 1.60 2.95B 1.05 +.50 32 .55 1 3360 1.15 3.25B 1.05 2.55B 1.10 +.50 136 .60 2 3370 2.65 3.55B 2.65 2.80B 1.20 +.55 53 .65 11 18 3380 1.55 3.90B 1.55 3.90B 1.30 +.60 70 .70 6 3390 1.45 4.30B 1.45 4.30B 1.45 +.70 659 .75 3395 ---- ---- ---- .80A 1.50 UNCH ---- 3400 2.65 4.75B 2.05 4.75B 1.55 +.75 7 .80 2 6 3405 ---- ---- ---- .85A 1.65 UNCH ---- 3410 1.95 5.25B .85A 1.60A 1.70 +.80 57 .90 3415 ---- ---- ---- .90A 1.80 UNCH ---- 3420 ---- 5.75B .95A .95A 1.90 +.90 10 1.00 3425 ---- 6.00B 1.00A 1.00A 2.00 +.95 1.05 3430 ---- 6.50B 1.05A 1.05A 2.10 +1.00 1.10 3435 ---- 6.75B 1.05A 1.05A 2.20 +1.05 1.15 3440 2.45 7.25B 1.10A 1.85A 2.30 +1.10 66 1.20 1 3 3445 ---- 7.50B 1.15A 1.15A 2.45 +1.20 1.25 3450 3.50 8.00B 1.20A 8.00B 2.60 +1.25 483 1.35 64 3455 2.85 8.50B 1.25A 2.40A 2.75 +1.35 66 1.40 3460 ---- 8.75B 1.30A 1.30A 2.95 +1.45 1 1.50 3465 3.60 9.25B 1.40A 2.70A 3.15 +1.55 67 1.60 3470 4.50 10.00B 1.45A 3.15A 3.35 +1.65 569 1.70 6 7 3475 3.30 10.50B 1.55A 3.05A 3.60 +1.80 46 1.80 3480 6.75 11.00B 1.65A 3.60A 3.85 +1.95 16 1.90 1 3485 4.85 11.75B 1.75A 11.75B 4.15 +2.15 61 2.00 3490 4.75 12.25B 1.85A 6.00B 4.45 +2.30 264 2.15 74 74 3495 4.25 13.00B 1.95A 6.25B 4.80 +2.50 109 2.30 3500 4.65 13.75B 2.10A 5.75B 5.25 +2.80 101 2.45 666 666 3505 ---- 14.50B 2.20A 2.20A 5.50 +2.90 2.60 3510 ---- 15.25B 2.35A 2.35A 6.00 +3.20 50 2.80 3515 ---- 16.00B 2.50A 2.50A 6.25 +3.30 50 2.95 78 78 3520 9.25 16.75B 2.70A 6.50A 6.75 +3.60 624 3.15 1 1 3525 ---- 17.75B 2.85A 2.85A 7.25 +3.85 10 3.40 2 2 3530 ---- 18.75B 3.05A 3.05A 7.75 +4.15 10 3.60 111 141 3535 13.25 19.75B 3.30A 9.00B 8.25 +4.40 21 3.85 1 1 3540 7.00 20.75B 3.50A 11.25B 9.00 +4.90 132 4.10 2 3 3545 14.00 21.75B 3.75A 9.00A 9.50 +5.10 50 4.40 3550 8.25 22.75B 4.00A 22.75B 10.00 +5.30 481 4.70 258 258 3555 19.25 24.00B 4.30A 20.50B 10.75 +5.75 9 5.00 2 3560 11.25 25.25B 4.60A 25.00B 11.50 +6.25 201 5.25 1 3 3565 12.00 26.25B 4.95A 26.25B 12.25 +6.50 12 5.75 4 4 3570 10.25 27.75B 5.50A 16.25B 13.00 +7.00 21 6.00 1 2 3575 6.00 29.00B 5.75A 29.00B 13.75 +7.25 151 6.50 2 2 3580 17.00 30.25B 6.25A 14.00A 14.50 +7.50 25 7.00 1 1 3585 ---- 31.75B 6.50A 6.50A 15.50 +8.25 446 7.25 3590 13.25 33.25B 7.00A 13.00A 16.25 +8.50 11 7.75 3595 15.75 34.75B 7.50A 16.50A 17.25 +9.00 37 8.25 3600 8.25 36.25B 8.00A 17.50A 18.25 +9.50 47 8.75 4 4 3605 15.75 37.75B 8.50A 18.50A 19.25 +9.75 66 9.50 3610 19.25 39.50B 9.00A 19.50A 20.25 +10.25 88 10.00 108 156 3615 24.50 41.25B 9.50A 26.25B 21.50 +11.00 14 10.50 1 1 3620 19.50 43.00B 10.25A 27.50B 22.50 +11.25 73 11.25 122 77 3625 28.00 44.75B 10.75A 28.75B 23.75 +11.75 48 12.00 36 27 3630 31.75 46.75B 11.50A 24.00A 25.00 +12.50 171 12.50 40 31 3635 37.25 48.50B 12.25A 25.25A 26.25 +13.00 41 13.25 30 10 3640 32.00 50.50B 13.00A 28.25A 27.75 +13.75 26 14.00 84 43 3645 27.75 52.75B 13.75A 52.75B 29.00 +14.00 29 15.00 2 142 3650 20.00 54.75B 14.50A 31.25B 30.50 +14.75 241 15.75 190 134 3655 31.50 57.00B 15.25A 38.25B 32.00 +15.25 15 16.75 30 20 3660 53.75 59.25B 16.25A 33.25A 33.75 +16.25 26 17.50 32 30 3665 34.00 61.50B 17.00A 34.00A 35.25 +16.75 13 18.50 52 172 3670 35.00 64.00B 18.00A 64.00B 37.00 +17.50 56 19.50 30 33 3675 29.50 66.50B 19.00A 30.75A 38.75 +18.00 6 20.75 22 252 3680 39.75 69.00B 20.00A 58.75B 40.75 +19.00 439 21.75 33 10 3685 53.50 71.50B 21.25A 61.25B 42.50 +19.50 32 23.00 31 3690 41.50 74.25B 22.25A 42.75A 44.50 +20.25 23 24.25 32 22 3695 31.00 77.00B 23.50A 44.50A 46.50 +21.00 9 25.50 24 49 3700 31.75 79.75B 24.75A 47.50A 48.75 +21.75 112 27.00 40 36 3705 32.00 82.50B 26.25A 49.75A 50.75 +22.50 56 28.25 76 81 3710 58.50 85.50B 27.50A 50.75A 53.00 +23.25 12 29.75 45 30 3715 37.00 88.50B 29.00A 64.00B 55.50 +24.25 145 31.25 20 35 3720 51.50 91.50B 30.50A 91.50B 57.75 +24.75 30 33.00 85 79 3725 63.50 94.75B 32.00A 57.75A 60.25 +25.50 12 34.75 68 21 3730 59.75 98.00B 33.50A 98.00B 63.00 +26.50 253 36.50 46 27 3735 54.50 101.25B 35.25A 63.00A 65.50 +27.25 8 38.25 47 38 3740 73.25 104.50B 37.00A 104.50B 68.25 +28.00 5 40.25 33 42 3745 44.50 108.00B 38.75A 68.25A 71.00 +28.75 2 42.25 49 49 3750 59.00 111.50B 40.50A 111.50B 74.00 +29.75 24 44.25 161 64 3755 64.75 115.00B 42.50A 74.00A 77.00 +30.75 22 46.25 50 22 3760 87.25 118.75B 44.50A 118.75B 80.00 +31.50 3 48.50 5 5 3765 80.00 122.25B 46.50A 80.00A 83.00 +32.25 35 50.75 26 12 3770 62.50 126.00B 48.75A 126.00B 86.25 +33.00 61 53.25 42 86 3775 53.50 130.00B 51.00A 130.00B 89.50 +34.00 19 55.50 31 31 3780 96.75 133.25B 53.25A 133.25B 93.00 +35.00 13 58.00 43 6 3785 82.00 137.25B 55.50A 137.25B 96.50 +36.00 16 60.50 33 19 3790 117.00 141.25B 58.00A 96.50A 100.00 +37.00 1 63.00 15 6 3795 ---- 145.25B 60.50A 60.50A 103.50 +37.75 65.75 7 2 3800 79.50 149.50B 79.50 104.75A 107.25 +39.00 42 68.25 414 252 3805 114.75 153.50B 111.25 107.50A 111.00 +40.00 3 71.00 185 183 3810 108.75 157.75B 108.75 111.25A 114.75 +41.00 3 73.75 13 20 3815 ---- 162.00B ---- 162.00B 118.50 +41.75 76.75 3 2 3820 ---- 166.50B ---- 166.50B 122.50 +42.75 79.75 1 31 3825 ---- 170.75B ---- 170.75B 126.50 +43.75 82.75 152 54 3830 ---- 175.25B ---- 175.25B 130.75 +44.75 86.00 3 1 3835 ---- 179.75B ---- 179.75B 134.75 +45.50 89.25 5 3840 ---- 184.25B ---- 184.25B 139.00 +46.50 92.50 2 177 3845 ---- 188.75B ---- 188.75B 143.25 +47.25 6 96.00 4 4 3850 ---- 193.25B ---- 193.25B 147.75 +48.25 30 99.50 4 156 3855 ---- 198.00B ---- 198.00B 152.00 +49.00 6 103.00 1 13 3860 ---- 202.50B ---- 202.50B 156.50 +50.00 48 106.50 1 139 3865 ---- 207.25B ---- 207.25B 161.00 +50.75 110.25 2 3870 ---- 212.00B ---- 212.00B 165.50 +51.50 114.00 533 385 3875 ---- 216.50B ---- 216.50B 170.00 +52.25 117.75 494 616 3880 ---- 221.25B ---- 221.25B 174.50 +52.75 121.75 104 3885 182.25 226.00B 182.25 175.75A 179.25 +53.50 1 125.75 3 3890 ---- 231.00B ---- 231.00B 183.75 +54.00 129.75 4 2 3895 ---- 235.75B ---- 235.75B 188.50 +54.75 133.75 2 3900 ---- 240.50B ---- 240.50B 193.25 +55.50 30 137.75 1 71 3905 202.25 245.25B 202.25 245.25B 198.00 +56.00 1 142.00 1 3910 ---- 250.25B ---- 250.25B 202.75 +56.50 146.25 1 3915 ---- 255.00B ---- 255.00B 207.50 +57.00 150.50 3920 ---- 260.00B ---- 260.00B 212.25 +57.25 155.00 3925 ---- 264.75B ---- 264.75B 217.25 +58.00 159.25 3930 ---- 269.75B ---- 269.75B 222.00 +58.25 163.75 1 3935 ---- 274.75B ---- 274.75B 227.00 +58.75 168.25 1 3940 ---- 275.50B ---- 274.75B 231.75 +59.00 172.75 1 3945 ---- 278.00B ---- 278.00B 236.75 +59.50 177.25 1 3950 ---- 281.25B ---- 281.25B 241.50 +59.75 30 181.75 123 3955 ---- 284.50B ---- 284.50B 246.50 +60.00 186.50 1 3960 ---- 283.50B ---- 283.50B 251.50 +60.50 191.00 3965 ---- 288.50B ---- 288.50B 256.50 +60.75 195.75 1 3970 ---- 289.00B ---- 288.25B 261.25 +60.75 24 200.50 14 3975 ---- 294.00B ---- 293.25B 266.25 +61.00 205.25 3980 ---- 299.00B ---- 298.75B 271.25 +61.25 210.00 3985 ---- 303.75B ---- 303.00B 276.25 +61.50 214.75 2 3990 ---- 308.75B ---- 308.50B 281.25 +61.75 219.50 1 3995 ---- 313.75B ---- 313.00B 286.25 +61.75 224.50 4000 ---- 318.50B ---- 318.25B 291.00 +61.75 229.25 1 4005 ---- 323.50B ---- 323.25B 296.00 +62.00 234.00 4010 ---- 328.50B ---- 328.25B 301.00 +62.00 239.00 4015 ---- 333.50B ---- 332.75B 306.00 +62.25 243.75 4020 ---- 338.50B ---- 338.25B 311.00 +62.25 248.75 4025 ---- 343.50B ---- 342.50B 316.00 +62.25 253.75 4030 ---- 348.25B ---- 344.25B 321.00 +62.50 258.50 4035 ---- 347.50B ---- 346.25B 326.00 +62.50 263.50 4040 ---- 348.50B ---- 348.50B 331.00 +62.50 268.50 4045 ---- 349.75B ---- 349.75B 336.00 +62.50 273.50 4050 ---- 352.00B ---- 351.00B 341.00 +62.75 278.25 4055 ---- 353.25B ---- 353.25B 346.00 +62.75 283.25 4060 ---- 353.00B ---- 352.50B 351.00 +62.75 288.25 4065 ---- 354.25B ---- 351.00B 356.00 +62.75 293.25 4070 ---- 355.00B ---- 352.00B 361.00 +62.75 298.25 4075 ---- 352.50B ---- 351.75B 366.00 +62.75 303.25 4080 ---- 354.75B ---- 354.75B 370.75 +62.50 308.25 4085 ---- 352.25B ---- 351.25B 375.75 +62.75 313.00 4090 ---- 355.25B ---- 353.75B 380.75 +62.75 318.00 4095 ---- 357.00B ---- 354.25B 385.75 +62.75 323.00 4100 ---- 357.00B ---- 355.00B 390.75 +62.75 328.00 4105 ---- 354.00B ---- 353.50B 395.75 +62.75 333.00 4110 ---- 356.00B ---- 348.25B 400.75 +62.75 338.00 4115 ---- ---- ---- ---- 405.75 +62.75 343.00 4120 ---- ---- ---- ---- 410.75 +62.75 348.00 4130 ---- ---- ---- ---- 420.75 +62.75 358.00 4140 ---- ---- ---- ---- 430.75 +62.75 368.00 4150 ---- ---- ---- ---- 440.75 +62.75 378.00 4160 ---- ---- ---- ---- 450.75 +62.75 388.00 4170 ---- ---- ---- ---- 460.75 +62.75 398.00 4180 ---- ---- ---- ---- 470.75 +62.75 408.00 4190 ---- ---- ---- ---- 480.75 +63.00 417.75 4200 ---- ---- ---- ---- 490.75 +63.00 427.75 4210 ---- ---- ---- ---- 500.75 +63.00 437.75 4220 ---- ---- ---- ---- 510.75 +63.00 447.75 4230 ---- ---- ---- ---- 520.75 +63.00 457.75 4240 ---- ---- ---- ---- 530.75 +63.00 467.75 4250 ---- ---- ---- ---- 540.75 +63.00 477.75 4260 ---- ---- ---- ---- 550.75 +63.00 487.75 4270 ---- ---- ---- ---- 560.75 +63.00 497.75 4280 ---- ---- ---- ---- 570.75 +63.00 507.75 4290 ---- ---- ---- ---- 580.75 +63.00 517.75 4300 ---- ---- ---- ---- 590.75 +63.00 527.75 4310 ---- ---- ---- ---- 600.75 +63.00 537.75 4320 ---- ---- ---- ---- 610.75 +63.00 547.75 4330 ---- ---- ---- ---- 620.75 +63.00 557.75 4340 ---- ---- ---- ---- 630.75 +63.00 567.75 4350 ---- ---- ---- ---- 640.75 +63.00 577.75 4360 ---- ---- ---- ---- 650.75 +63.00 587.75 4400 ---- ---- ---- ---- 690.75 +63.00 627.75 4450 ---- ---- ---- ---- 740.50 +62.75 677.75 4500 ---- ---- ---- ---- 790.50 +62.75 727.75 4600 ---- ---- ---- ---- 890.50 +63.00 827.50 4700 ---- ---- ---- ---- 990.50 +63.00 927.50 4800 ---- ---- ---- ---- 1090.50 +63.00 1027.50 4900 ---- ---- ---- ---- 1190.50 +63.00 1127.50 5000 ---- ---- ---- ---- 1290.25 +63.00 1227.25 5100 ---- ---- ---- ---- 1390.25 +63.00 1327.25 5200 ---- ---- ---- ---- 1490.25 +63.00 1427.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9921 4854 5865 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 3680.00B 3616.75A 3680.00B 3606.75 -62.75 3669.50 40 2065 1000 ---- 2780.00B 2721.00A 2779.75B 2707.50 -62.75 2770.25 514 1100 ---- 2680.50B 2621.00A 2680.00B 2607.50 -62.75 2670.25 600 1200 ---- 2580.50B 2517.50A 2580.50B 2507.50 -62.75 2570.25 1300 ---- 2480.25B 2421.00A 2480.25B 2407.50 -62.75 2470.25 1 1400 ---- 2380.25B 2320.50A 2380.25B 2307.75 -62.75 2370.50 26 26 1500 ---- 2280.25B 2217.50A 2280.25B 2207.75 -62.75 2270.50 1600 ---- 2180.75B 2117.75A 2180.25B 2107.75 -62.75 2170.50 1700 ---- 2080.75B 2017.50A 2080.75B 2007.75 -63.00 2070.75 1800 ---- 1980.50B 1917.50A 1980.50B 1907.75 -63.00 1970.75 1900 ---- 1880.50B 1817.75A 1880.50B 1808.00 -62.75 1870.75 2000 ---- 1780.75B 1721.25A 1780.50B 1708.00 -62.75 1770.75 390 2100 ---- 1681.00B 1618.00A 1681.00B 1608.00 -63.00 10 1671.00 1561 2150 ---- 1631.00B 1567.75A 1630.50B 1558.00 -63.00 1621.00 2200 ---- 1581.00B 1485.25A 1581.00B 1508.00 -63.00 1571.00 2 2250 ---- 1531.00B 1433.50A 1531.00B 1458.25 -62.75 1521.00 2300 ---- 1481.00B 1383.50A 1481.00B 1408.25 -62.75 1471.00 2350 ---- 1430.75B 1333.50A 1430.75B 1358.25 -62.75 1421.00 2400 ---- 1380.75B 1283.50A 1380.75B 1308.25 -62.75 1371.00 5 2450 ---- 1331.25B 1233.50A 1331.25B 1258.25 -63.00 1321.25 2500 ---- 1281.00B 1183.50A 1281.00B 1208.25 -63.00 1271.25 2550 ---- 1231.25B 1133.50A 1231.25B 1158.25 -63.00 1221.25 2600 ---- 1181.25B 1083.50A 1180.75B 1108.50 -62.75 1171.25 2650 ---- 1131.25B 1033.50A 1131.25B 1058.50 -62.75 1121.25 2700 ---- 1081.00B 983.75A 1081.00B 1008.50 -62.75 1071.25 2750 ---- 1031.00B 933.75A 1031.00B 958.50 -63.00 1021.50 2770 ---- 1009.50B 913.75A 1009.50B 938.50 -63.00 1001.50 2780 ---- 999.25B 903.75A 999.25B 928.50 -63.00 991.50 2790 ---- 989.25B 893.75A 989.25B 918.50 -63.00 981.50 2800 ---- 981.25B 883.75A 981.25B 908.50 -63.00 971.50 2810 ---- 968.75B 873.75A 966.50B 898.50 -63.00 961.50 2820 ---- 958.75B 863.75A 956.50B 888.50 -63.00 951.50 2830 ---- 948.75B 853.75A 946.50B 878.50 -63.00 941.50 2840 ---- 938.75B 843.75A 936.50B 868.50 -63.00 931.50 2850 ---- 931.00B 833.75A 931.00B 858.50 -63.00 921.50 2860 ---- 918.75B 823.75A 916.50B 848.75 -62.75 911.50 2870 ---- 908.75B 813.75A 906.50B 838.75 -62.75 901.50 2880 ---- 899.50B 803.75A 899.50B 828.75 -62.75 891.50 2890 ---- 889.50B 793.75A 889.50B 818.75 -62.75 881.50 2900 ---- 881.00B 784.00A 881.00B 808.75 -62.75 871.50 2910 ---- 869.50B 774.00A 869.50B 798.75 -62.75 861.50 2920 ---- 859.25B 764.00A 859.25B 788.75 -62.75 851.50 2930 ---- 849.25B 754.00A 849.25B 778.75 -62.75 841.50 2940 ---- 839.25B 744.00A 839.25B 768.75 -62.75 831.50 2950 ---- 831.50B 734.00A 831.50B 758.75 -62.75 821.50 2960 ---- 819.25B 724.00A 819.25B 748.75 -62.75 811.50 2970 ---- 809.25B 714.00A 809.25B 738.75 -62.75 801.50 2980 ---- 799.50B 704.00A 799.50B 728.75 -63.00 791.75 2990 ---- 789.50B 694.00A 789.50B 718.75 -63.00 781.75 3000 ---- 781.25B 684.00A 781.25B 708.75 -63.00 771.75 552 3010 ---- 769.75B 674.00A 769.75B 699.00 -62.75 761.75 3020 ---- 759.50B 664.00A 759.50B 689.00 -62.75 751.75 3030 ---- 749.50B 654.00A 747.25B 679.00 -62.75 741.75 3040 ---- 739.00B 644.25A 736.50B 669.00 -62.75 731.75 3050 ---- 731.75B 634.25A 731.75B 659.00 -62.75 721.75 3060 ---- 719.00B 624.25A 718.50B 649.00 -62.75 711.75 3070 ---- 709.00B 614.25A 708.50B 639.00 -62.75 701.75 3080 ---- 699.75B 604.00A 699.75B 629.00 -62.75 691.75 3090 ---- 689.75B 594.00A 688.50B 619.00 -62.75 681.75 3100 ---- 681.75B 584.00A 681.25B 609.00 -62.75 671.75 3110 ---- 669.50B 574.25A 669.50B 599.00 -62.75 661.75 3120 ---- 659.50B 564.25A 659.50B 589.00 -62.75 651.75 2 3130 ---- 649.50B 554.25A 649.50B 579.00 -63.00 642.00 3140 ---- 639.75B 544.25A 639.75B 569.25 -62.75 632.00 3150 ---- 631.50B 511.75A 631.50B 559.25 -62.75 622.00 3160 ---- 619.75B 502.00A 619.75B 549.25 -62.75 612.00 3170 ---- 609.75B 492.00A 609.75B 539.25 -62.75 602.00 3180 ---- 600.00B 482.00A 600.00B 529.25 -62.75 592.00 3190 ---- 589.25B 472.25A 588.00B 519.25 -62.75 582.00 3200 ---- 581.75B 462.25A 581.75B 509.25 -62.75 572.00 3 3210 ---- 570.00B 452.25A 568.00B 499.25 -62.75 562.00 3220 ---- 559.25B 442.50A 558.00B 489.50 -62.50 552.00 2 3230 ---- 549.25B 432.50A 548.25B 479.50 -62.75 542.25 3240 ---- 539.50B 422.75A 538.25B 469.50 -62.75 532.25 3250 ---- 532.25B 412.75A 532.25B 459.50 -62.75 522.25 32 3260 ---- 520.25B 403.00A 520.25B 449.50 -62.75 512.25 2 3270 ---- 510.25B 393.25A 510.25B 439.75 -62.50 502.25 1 3280 ---- 500.25B 383.50A 500.25B 429.75 -62.50 492.25 3290 ---- 490.25B 373.75A 490.25B 419.75 -62.50 482.25 3300 ---- 482.25B 363.50A 482.25B 409.75 -62.50 472.25 27 3310 ---- 470.00B 354.00A 470.00B 400.00 -62.50 462.50 3320 ---- 460.75B 344.25A 460.75B 390.00 -62.50 452.50 3330 ---- 450.75B 334.50A 450.75B 380.25 -62.25 442.50 2 3340 333.75 440.75B 325.00A 325.00A 370.25 -62.25 1 432.50 7 3350 ---- 432.75B 315.25A 432.75B 360.50 -62.25 422.75 11 3360 350.00 421.00B 305.75A 305.75A 350.50 -62.25 2 412.75 9 3370 338.75 411.00B 296.25A 296.25A 340.75 -62.00 1 402.75 15 3380 340.25 401.00B 286.75A 286.75A 331.00 -62.00 2 393.00 1 3390 ---- 391.25B 277.25A 391.25B 321.25 -61.75 383.00 2 3395 ---- ---- ---- 273.00A 316.25 UNCH ---- 3400 ---- 383.00B 268.00A 383.00B 311.50 -61.75 1 373.25 1 3405 ---- ---- ---- 263.75A 306.50 UNCH ---- 3410 300.25 371.50B 258.75A 304.75B 301.75 -61.50 2 363.25 8 3415 ---- ---- ---- 254.50A 297.00 UNCH ---- 3420 ---- 361.50B 249.50A 361.50B 292.00 -61.50 353.50 8 3425 ---- 356.50B 245.50A 356.50B 287.25 -61.25 348.50 3430 282.25 351.75B 240.50A 240.50A 282.50 -61.25 1 343.75 12 3435 ---- 345.75B 236.25A 344.75B 277.75 -61.00 338.75 1 1 3440 297.00 342.00B 231.50A 299.75B 273.00 -61.00 1 334.00 7 3445 ---- 336.00B 227.25A 335.00B 268.25 -60.75 329.00 3450 264.75 333.75B 222.50A 222.50A 263.50 -60.75 2 324.25 8 3455 256.50 326.25B 218.50A 248.50A 258.75 -60.50 1 319.25 3460 268.00 322.25B 213.75A 257.00B 254.00 -60.50 2 314.50 17 3465 ---- 316.50B 209.75A 315.25B 249.25 -60.25 309.50 3470 254.00 312.75B 204.75A 204.75A 244.50 -60.25 1 304.75 7 3475 ---- 307.75B 201.00A 307.75B 240.00 -60.00 300.00 3480 250.00 303.00B 196.25A 196.25A 235.25 -59.75 1 295.00 1 8 3485 ---- 297.75B 192.50A 297.75B 230.75 -59.50 290.25 3490 229.75 293.25B 187.75A 231.25B 226.25 -59.25 2 285.50 7 3495 238.00 288.75B 183.50A 183.50A 221.75 -59.00 1 280.75 3500 194.25 285.25B 179.50A 179.50A 217.00 -59.00 8 276.00 87 3505 228.75 278.50B 175.25A 175.25A 212.50 -58.75 1 271.25 3510 ---- 273.75B 171.25A 273.75B 208.25 -58.25 266.50 7 3515 202.25 269.25B 167.00A 167.00A 203.75 -58.00 3 261.75 3520 212.25 264.50B 163.00A 163.00A 199.25 -57.75 7 257.00 8 3525 204.50 260.00B 159.00A 197.75B 195.00 -57.25 5 252.25 3530 200.25 255.25B 155.25A 201.75B 190.50 -57.00 1 247.50 4 3535 163.00 250.50B 151.25A 189.00B 186.25 -56.75 20 243.00 3540 154.00 245.50B 147.50A 147.50A 182.00 -56.25 1 238.25 8 3545 ---- 241.50B 143.50A 241.50B 177.75 -56.00 233.75 3550 182.75 238.25B 139.75A 153.75A 173.50 -55.50 4 229.00 24 256 3555 155.25 231.50B 136.00A 172.00B 169.25 -55.25 10 224.50 3560 150.75 227.50B 132.25A 160.75A 165.25 -54.75 3 220.00 23 3565 159.75 222.50B 128.50A 147.00A 161.00 -54.50 32 215.50 3570 140.50 218.00B 125.00A 138.25A 157.00 -54.00 4 211.00 4 26 3575 126.75 213.50B 121.25A 121.25A 153.00 -53.50 1 206.50 3580 150.00 209.00B 117.75A 152.50B 149.00 -53.00 11 202.00 15 3585 153.75 204.50B 114.25A 135.50A 145.00 -52.50 32 197.50 3590 149.50 200.25B 110.75A 144.50B 141.00 -52.00 30 193.00 1 22 3595 138.25 195.75B 107.50A 116.00A 137.00 -51.75 41 188.75 1 3600 139.50 192.75B 104.00A 136.00B 133.25 -51.00 112 184.25 22 59 3605 131.25 187.00B 100.75 132.75B 129.25 -50.75 23 180.00 1 1 3610 150.00 182.50B 97.25A 128.75B 125.50 -50.25 47 175.75 22 3615 132.00 178.25B 94.25 125.00B 121.75 -49.75 39 171.50 3620 129.25 174.00B 91.00A 121.25B 118.00 -49.25 50 167.25 58 3625 120.50 169.50B 87.75A 106.00A 114.25 -48.75 26 163.00 3630 120.00 165.50B 84.75A 100.25A 110.75 -48.00 288 158.75 12 3635 117.25 161.50B 81.75 96.00A 107.00 -47.75 32 154.75 3 4 3640 116.00 157.25B 78.75A 98.25A 103.50 -47.00 39 150.50 5 2 3645 101.25 153.25B 75.75A 103.00B 100.00 -46.50 46 146.50 2 3 3650 129.75 149.25B 72.75A 99.50B 96.50 -46.00 100 142.50 5 30 3655 98.75 145.00B 70.00A 96.00B 93.00 -45.50 40 138.50 5 3 3660 106.00 140.75B 67.25A 92.75B 89.75 -44.75 100 134.50 4 3 3665 118.25 137.00B 64.50A 89.25B 86.50 -44.00 60 130.50 8 4 3670 95.75 133.00B 62.00A 86.00B 83.25 -43.50 186 126.75 11 16 3675 95.75 129.75B 59.25A 76.75A 80.00 -43.00 128 123.00 5 2 3680 75.25 125.25B 56.75A 79.50B 76.75 -42.50 602 119.25 7 22 3685 86.75 121.25B 54.25A 65.50A 73.75 -41.75 215 115.50 4 4 3690 78.50 117.75B 51.75 68.00A 70.75 -41.00 572 111.75 7 19 3695 79.50 114.00B 49.50A 70.25B 67.75 -40.50 198 108.25 6 6 3700 98.00 110.75B 47.25A 67.50B 65.00 -39.75 2147 104.75 50 471 3705 67.75 107.00B 45.00A 58.50A 62.00 -39.25 325 101.25 9 5 3710 69.25 103.50B 42.75 61.75B 59.25 -38.50 825 97.75 16 25 3715 65.00 100.00B 40.75A 54.25A 56.75 -37.50 385 94.25 20 11 3720 87.00 96.00B 38.75A 55.50A 54.00 -37.00 1928 91.00 9 144 3725 70.00 94.25B 36.75A 53.50B 51.50 -36.25 895 87.75 58 52 3730 63.25 91.00B 35.00 50.50A 49.00 -35.50 958 84.50 10 22 3735 63.50 87.75B 33.25A 48.50B 46.75 -34.50 584 81.25 17 15 3740 75.25 84.50B 31.25A 45.25A 44.25 -34.00 692 78.25 5 59 3745 56.50 81.25B 29.75A 43.75B 42.00 -33.00 306 75.00 13 11 3750 71.00 78.25B 28.00A 41.25 39.75 -32.50 3576 72.25 96 273 3755 68.50 75.50B 26.50A 39.25B 37.75 -31.50 307 69.25 34 29 3760 58.75 72.50B 25.00A 33.75A 35.75 -30.75 681 66.50 122 261 3765 63.00 69.50B 23.50A 31.75A 33.75 -29.75 832 63.50 43 29 3770 66.25 66.75B 22.00 33.25B 31.75 -29.25 1071 61.00 44 61 3775 62.00 64.00B 20.75 31.25B 30.00 -28.25 912 58.25 336 303 3780 55.00 61.25B 19.50 29.75B 28.00 -27.75 939 55.75 564 923 3785 52.50 58.75B 18.25A 27.50A 26.50 -26.50 341 53.00 150 130 3790 50.50 56.00B 17.00A 23.25A 24.75 -26.00 920 50.75 283 160 3795 47.25 53.75B 16.00A 24.25B 23.25 -25.00 151 48.25 116 82 3800 47.00 51.25B 14.75 22.75 21.75 -24.25 3989 46.00 1914 1539 3805 28.75 48.75B 14.00A 19.00A 20.25 -23.50 97 43.75 263 259 3810 41.50 46.50B 13.00A 20.00B 18.75 -22.75 957 41.50 711 268 3815 37.75 44.25B 12.00A 18.50B 17.50 -22.00 164 39.50 79 58 3820 40.00 42.00B 11.25A 17.25B 16.25 -21.25 752 37.50 311 419 3825 40.00 40.00 10.50A 16.00B 15.00 -20.50 520 35.50 341 314 3830 36.75 37.75B 9.75A 15.00B 14.00 -19.50 555 33.50 484 525 3835 35.00 35.50B 9.00A 12.00A 13.00 -18.75 352 31.75 351 328 3840 29.75 33.75B 8.25A 11.25A 12.00 -18.00 839 30.00 488 322 3845 18.75 32.00B 7.75A 11.75B 11.00 -17.25 147 28.25 164 117 3850 28.00 30.25B 7.25A 11.00 10.25 -16.50 3248 26.75 2256 2041 3855 15.75 28.25B 6.50A 9.75B 9.50 -15.50 385 25.00 110 69 3860 25.75 26.75B 6.00A 9.00 8.75 -14.75 436 23.50 1510 1260 3865 12.25 25.00B 5.75A 6.50A 8.00 -14.00 180 22.00 141 75 3870 22.50 23.50B 5.25A 7.75B 7.50 -13.25 430 20.75 834 778 3875 20.00 22.00B 4.70A 7.25 6.75 -12.75 475 19.50 633 1000 3880 17.75 20.75B 4.35A 6.25 6.25 -11.75 814 18.00 1378 1549 3885 11.00 19.25B 4.00A 5.25A 5.75 -11.00 260 16.75 749 601 3890 14.25 18.00B 3.65A 4.95A 5.25 -10.50 262 15.75 674 1484 3895 16.00 16.75B 3.35A 4.20A 4.70 -9.80 355 14.50 189 601 3900 15.00 15.50 3.10 4.50 4.30 -9.20 4234 13.50 2810 3331 3905 9.75 14.50B 2.85A 3.95B 3.85 -8.65 256 12.50 109 238 3910 11.00 13.50B 2.60A 3.60B 3.50 -8.00 385 11.50 1230 1290 3915 10.50 12.25B 2.40A 2.70A 3.15 -7.60 205 10.75 98 167 3920 10.50 11.50B 2.20A 2.75A 2.85 -6.90 1610 9.75 519 1216 3925 10.25 10.50B 2.00 2.75 2.55 -6.45 662 9.00 1493 1294 3930 8.50 9.75B 1.85A 2.40B 2.35 -6.15 476 8.50 193 1314 3935 3.80 8.75B 1.70A 2.15B 2.10 -5.65 384 7.75 111 172 3940 6.75 8.25B 1.50 2.25B 1.90 -5.10 740 7.00 815 1917 3945 3.65 7.50B 1.45A 1.75 1.70 -4.80 199 6.50 22 159 3950 6.50 7.00 1.30 1.55B 1.55 -4.45 2373 6.00 1233 2463 3955 4.65 6.25B 1.20A 1.20A 1.40 -4.10 471 5.50 694 750 3960 5.25 5.75B 1.10A 1.50B 1.25 -3.70 1130 4.95 1228 2639 3965 2.10 5.00B 1.00A 1.40B 1.10 -3.40 200 4.50 206 735 3970 4.35 4.70B .90A 1.00B 1.00 -3.05 377 4.05 1231 2710 3975 3.50 4.20B .85A 1.25B .90 -2.75 300 3.65 442 236 3980 2.95 3.85B .80A 1.05B .80 -2.50 30 3.30 492 1447 3985 .75 3.45B .70A .70A .70 -2.30 2 3.00 94 736 3990 2.75 3.15B .65A .65A .65 -2.05 918 2.70 1471 1091 3995 1.05 2.80B .60 .60 .60 -1.85 48 2.45 129 169 4000 2.50 2.55B .50 .55 .55 -1.65 1366 2.20 2884 8725 4005 .95 2.25B .50A .50A .50 -1.50 145 2.00 1330 1647 4010 .80 2.05B .45A .45A .45 -1.40 1376 1.85 1488 3091 4015 .95 1.80B .45 .45 .45 -1.20 11 1.65 140 530 4020 .70 1.65B .40A .50B .40 -1.10 26 1.50 807 1422 4025 1.15 1.50B .35A .35A .40 -1.00 682 1.40 784 1023 4030 ---- 1.35B .35A 1.35B .35 -.90 9 1.25 1661 2436 4035 .50 .50 .35 .35A .35 -.80 519 1.15 609 1305 4040 1.20 1.20 .25 .25 .35 -.70 169 1.05 398 2757 4045 .40 .40 .30A .30A .30 -.65 192 .95 10 452 4050 .70 .70 .25 .30 .30 -.60 2998 .90 2392 3412 4055 .35 .35 .25A .25A .30 -.50 2 .80 25 1660 4060 .65 .65 .25A .25A .30 -.45 360 .75 735 1647 4065 ---- ---- .25A .25A .25 -.40 .65 393 634 4070 .45 .45 .25A .25A .25 -.35 78 .60 208 2748 4075 .20 .20 .20 .20 .25 -.30 25 .55 139 200 4080 .30 .30 .20A .20A .25 -.25 179 .50 1126 1365 4085 .25 .25 .20 .20 .20 -.30 105 .50 5 247 4090 .20 .20 .20 .20 .20 -.25 36 .45 16 1278 4095 .15 .15 .15 .15 .20 -.20 8 .40 185 256 4100 .45 .45 .15 .20 .20 -.20 312 .40 1084 5564 4105 ---- ---- .20A .20A .20 -.15 .35 147 148 4110 ---- ---- .15A .15A .20 -.15 479 .35 973 1662 4120 .15 .15 .15 .15 .15 -.15 68 .30 464 3417 4125 ---- ---- .15A .15A .15 -.15 .30 98 498 4130 ---- ---- .15A .15A .15 -.15 48 .30 447 1273 4140 .15 .15 .15 .15 .15 -.10 1 .25 639 1806 4150 .20 .20 .15 .15 .15 -.05 11 .20 114 3905 4160 .15 .15 .15 .15 .15 -.05 209 .20 253 1819 4170 .15 .15 .10 .10 .10 -.05 34 .15 233 1245 4180 .10 .10 .10 .10 .10 -.05 26 .15 6 1810 4190 ---- ---- ---- ---- .10 -.05 58 .15 336 1377 4200 .05 .15 .05 .15 .10 -.05 291 .15 758 5064 4210 .15 .15 .10A .15 .10 -.05 5 .15 1004 4220 .15 .15 .10 .10 .10 UNCH 3 .10 1099 4230 .10 .10 .10 .10 .10 UNCH 4 .10 200 1708 4240 .10 .10 .10 .10 .10 UNCH 3 .10 760 4250 .10 .10 .10 .10 .05 -.05 15 .10 24 2962 4260 .10 .10 .10 .10 .05 -.05 367 .10 1 1099 4270 ---- ---- ---- ---- .05 -.05 2 .10 200 2751 4280 ---- ---- ---- ---- .05 -.05 57 .10 1 1455 4290 ---- ---- ---- ---- .05 UNCH .05 1620 4300 .10 .10 .10 .10 .05 UNCH 4 .05 81 2623 4310 ---- ---- ---- ---- .05 UNCH .05 754 4320 ---- ---- ---- ---- .05 UNCH .05 10 785 4330 ---- ---- ---- ---- .05 UNCH .05 3 1114 4340 ---- ---- ---- ---- .05 UNCH .05 873 4350 ---- ---- ---- ---- .05 UNCH .05 2 3451 4360 ---- ---- ---- ---- .05 UNCH .05 3 966 4370 ---- ---- ---- ---- .05 UNCH .05 1064 4380 ---- ---- ---- ---- .05 UNCH .05 3010 4390 ---- ---- ---- ---- .05 UNCH .05 2561 4400 .05 .05 .05 .05 .05 UNCH 19 .05 11 6962 4410 ---- ---- ---- ---- .05 UNCH .05 771 4420 ---- ---- ---- ---- .05 UNCH .05 18 1483 4430 .05 .05 .05 .05 .05 UNCH 1 .05 599 4440 ---- ---- ---- ---- .05 +.05 2 CAB 647 4450 .10 .10 .10 .10 .05 +.05 1 CAB 1 6051 4460 ---- ---- ---- ---- .05 +.05 CAB 511 4470 ---- ---- ---- ---- .05 +.05 CAB 721 4480 ---- ---- ---- ---- .05 +.05 CAB 776 4490 ---- ---- ---- ---- .05 +.05 CAB 382 4500 .10 .10 .10 .10 .05 +.05 1 CAB 2363 4510 ---- ---- ---- ---- .05 +.05 CAB 557 4520 ---- ---- ---- ---- .05 +.05 CAB 585 4530 ---- ---- ---- ---- CAB UNCH CAB 592 4540 ---- ---- ---- ---- CAB UNCH CAB 941 4550 ---- ---- ---- ---- CAB UNCH CAB 20 1520 4560 ---- ---- ---- ---- CAB UNCH CAB 1165 4570 ---- ---- ---- ---- CAB UNCH CAB 1923 4580 ---- ---- ---- ---- CAB UNCH CAB 306 4590 ---- ---- ---- ---- CAB UNCH CAB 234 4600 .05 .05 .05 .05 CAB UNCH 3 CAB 2 2891 4610 ---- ---- ---- ---- CAB UNCH CAB 634 4620 ---- ---- ---- ---- CAB UNCH CAB 81 4630 ---- ---- ---- ---- CAB UNCH CAB 237 4640 ---- ---- ---- ---- CAB UNCH CAB 373 4650 ---- ---- ---- ---- CAB UNCH CAB 939 4660 ---- ---- ---- ---- CAB UNCH 4 CAB 1 851 4670 ---- ---- ---- ---- CAB UNCH CAB 771 4680 ---- ---- ---- ---- CAB UNCH CAB 417 4690 ---- ---- ---- ---- CAB UNCH CAB 786 4700 ---- ---- ---- ---- CAB UNCH CAB 1130 4710 ---- ---- ---- ---- CAB UNCH CAB 665 4720 ---- ---- ---- ---- CAB UNCH CAB 176 4730 ---- ---- ---- ---- CAB UNCH CAB 467 4740 ---- ---- ---- ---- CAB UNCH CAB 357 4750 ---- ---- ---- ---- CAB UNCH CAB 718 4760 ---- ---- ---- ---- CAB UNCH CAB 11 268 4770 ---- ---- ---- ---- CAB UNCH CAB 726 4780 ---- ---- ---- ---- CAB UNCH CAB 570 4790 ---- ---- ---- ---- CAB UNCH CAB 170 4800 ---- ---- ---- ---- CAB UNCH CAB 1 902 4810 ---- ---- ---- ---- CAB UNCH CAB 115 4820 ---- ---- ---- ---- CAB UNCH CAB 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 1 2071 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 32 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 972 800 ---- 2980.00B 2920.25A 2980.00B 2907.25 -62.75 2970.00 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 2880.00B 2817.25A 2880.00B 2807.25 -62.75 2870.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2769.00B 2715.50A 2769.00B 2700.00 -62.75 1 2762.75 1100 ---- 2668.75B 2615.75A 2668.75B 2600.25 -62.75 2663.00 1200 ---- 2569.25B 2516.25A 2569.25B 2500.75 -62.50 2563.25 1300 ---- 2467.25B 2416.50A 2416.50A 2401.00 -62.75 2463.75 1400 ---- 2367.75B 2316.75A 2316.75A 2301.50 -62.50 2364.00 1500 ---- 2270.25B 2217.00A 2270.25B 2201.75 -62.75 2264.50 2 1600 ---- 2170.50B 2117.25A 2170.50B 2102.25 -62.50 2164.75 1700 ---- 2070.75B 2017.50A 2070.75B 2002.50 -62.75 2065.25 1800 ---- 1971.25B 1918.00A 1971.25B 1903.00 -62.50 1965.50 1900 ---- 1872.00B 1818.25A 1872.00B 1803.50 -62.50 1866.00 2000 ---- 1772.50B 1718.50A 1772.00B 1704.00 -62.25 1766.25 2 2100 ---- 1673.00B 1620.25A 1672.25B 1604.50 -62.25 1666.75 2150 ---- 1623.25B 1570.50A 1622.50B 1554.75 -62.25 1617.00 2200 ---- 1573.50B 1519.50A 1573.00B 1505.00 -62.25 1567.25 2250 ---- 1523.75B 1471.00A 1523.25B 1455.25 -62.25 1517.50 2300 ---- 1474.00B 1420.00A 1473.50B 1405.75 -62.00 1467.75 2350 ---- 1424.25B 1372.50A 1372.50A 1356.00 -62.00 1418.00 2400 ---- 1374.50B 1323.25A 1323.25A 1306.50 -62.00 1368.50 2450 ---- 1324.75B 1273.50A 1324.75B 1256.75 -62.00 1318.75 2500 ---- 1275.25B 1222.50A 1275.25B 1207.25 -61.75 1269.00 2550 ---- 1225.50B 1174.50A 1225.25B 1157.75 -61.75 1219.50 2600 ---- 1176.00B 1124.75A 1176.00B 1108.50 -61.50 1170.00 2650 ---- 1126.50B 1075.25A 1126.50B 1059.00 -61.25 1120.25 2700 ---- 1076.75B 1024.25A 1076.75B 1009.75 -61.00 1070.75 2750 ---- 1027.50B 976.00A 1025.00B 960.25 -61.00 1021.25 2770 ---- 1007.50B 956.25A 1007.50B 940.75 -60.75 1001.50 2780 ---- 997.75B 945.25A 997.75B 930.75 -61.00 991.75 2790 ---- 987.75B 936.50A 987.75B 921.00 -60.75 981.75 2800 ---- 978.00B 926.50A 975.50B 911.25 -60.75 972.00 2810 ---- 968.00B 916.75A 968.00B 901.25 -60.75 962.00 2820 ---- 958.25B 906.75A 957.75B 891.50 -60.75 952.25 2830 ---- 948.25B 897.00A 948.25B 881.75 -60.50 942.25 2840 ---- 938.50B 887.00A 938.50B 871.75 -60.75 932.50 2850 ---- 928.50B 877.25A 928.50B 862.00 -60.50 922.50 2860 ---- 918.75B 865.25A 918.75B 852.25 -60.50 912.75 2870 ---- 908.75B 857.50A 908.75B 842.50 -60.25 902.75 2880 ---- 899.00B 847.75A 899.00B 832.50 -60.50 893.00 2890 ---- 889.00B 838.00A 889.00B 822.75 -60.50 883.25 2900 ---- 879.25B 828.00A 879.25B 813.00 -60.25 873.25 2910 ---- 869.25B 816.75A 869.25B 803.25 -60.25 863.50 2920 ---- 859.50B 807.00A 859.50B 793.50 -60.25 853.75 2930 ---- 849.75B 798.50A 849.75B 783.75 -60.00 843.75 2940 ---- 840.75B 788.75A 840.75B 774.00 -60.00 834.00 2950 ---- 830.00B 776.75A 830.00B 764.25 -60.00 824.25 2960 ---- 820.25B 767.00A 819.50B 754.50 -59.75 814.25 2970 ---- 811.25B 757.25A 811.25B 744.75 -59.75 804.50 2980 ---- 801.25B 748.25A 801.25B 735.00 -59.75 794.75 2990 ---- 790.75B 738.50A 790.00B 725.25 -59.75 785.00 3000 ---- 780.75B 728.75A 780.75B 715.50 -59.50 775.00 3010 ---- 771.00B 719.00A 771.00B 706.00 -59.25 765.25 3020 ---- 761.25B 709.25A 761.25B 696.25 -59.25 755.50 3030 ---- 751.50B 699.50A 751.50B 686.50 -59.25 745.75 3040 ---- 741.75B 690.00A 741.75B 676.75 -59.25 736.00 3050 ---- 732.00B 680.25A 732.00B 667.25 -59.00 726.25 3060 ---- 722.25B 670.50A 722.25B 657.50 -59.00 716.50 3070 ---- 712.50B 660.75A 712.00B 648.00 -58.75 706.75 3080 ---- 702.75B 651.00A 702.75B 638.25 -58.75 697.00 3090 ---- 693.00B 641.50A 693.00B 628.75 -58.50 687.25 3100 ---- 683.25B 631.75A 683.25B 619.25 -58.25 677.50 3110 ---- 673.50B 622.25A 673.00B 609.75 -58.25 668.00 3120 ---- 663.75B 612.50A 660.75B 600.00 -58.25 658.25 3130 ---- 654.00B 601.75A 654.00B 590.50 -58.00 648.50 3140 ---- 644.50B 563.75A 644.50B 581.00 -58.00 639.00 1 3150 ---- 634.75B 553.50A 634.00B 571.75 -57.50 629.25 3160 ---- 625.25B 543.75A 625.25B 562.25 -57.25 619.50 3170 ---- 615.50B 534.25A 615.50B 552.75 -57.25 610.00 3180 ---- 606.00B 524.75A 605.50B 543.25 -57.25 600.50 3190 ---- 596.25B 515.25A 595.75B 534.00 -56.75 590.75 3200 ---- 586.75B 505.75A 586.00B 524.75 -56.50 581.25 2 3210 ---- 577.25B 496.25A 574.25B 515.25 -56.50 571.75 3220 ---- 567.75B 487.00A 567.00B 506.00 -56.25 562.25 3230 ---- 558.50B 477.75A 557.50B 496.75 -56.00 552.75 3240 ---- 548.75B 468.50A 548.00B 487.50 -55.75 543.25 3250 ---- 539.50B 459.25A 538.50B 478.50 -55.25 533.75 3260 ---- 530.00B 450.00A 529.25B 469.25 -55.00 524.25 3270 ---- 520.50B 441.00A 517.75B 460.25 -54.50 514.75 1 3280 ---- 511.25B 431.75A 510.25B 451.25 -54.25 505.50 3290 ---- 501.75B 422.75A 498.75B 442.00 -54.25 496.25 3300 406.00 492.50B 406.00 406.50A 433.25 -53.50 3 486.75 20 3310 ---- 483.25B 404.75A 482.50B 424.25 -53.25 477.50 8 3320 ---- 474.00B 396.00A 471.00B 415.25 -53.00 468.25 14 3330 ---- 464.75B 387.25A 463.75B 406.50 -52.75 459.25 13 3340 ---- 455.75B 378.50A 455.00B 397.75 -52.25 450.00 3350 ---- 446.50B 369.75A 445.50B 389.00 -51.75 440.75 14 3360 ---- 437.50B 361.25A 436.50B 380.25 -51.50 431.75 3370 ---- 428.50B 336.25A 427.75B 371.75 -51.00 422.75 3380 ---- 418.75B 328.25A 418.75B 363.25 -50.50 413.75 3390 ---- 410.50B 320.00A 409.50B 354.75 -50.25 405.00 3400 318.25 401.75B 312.00A 337.50B 346.25 -49.75 41 396.00 2 3410 ---- 392.75B 304.00A 392.00B 337.75 -49.50 387.25 3420 302.25 384.00B 296.00A 329.00B 329.50 -49.00 13 378.50 3430 ---- 375.25B 288.25A 374.50B 321.25 -48.50 369.75 3440 ---- 366.75B 280.50A 365.75B 313.00 -48.25 361.25 3450 279.00 358.00B 272.75A 307.75B 305.00 -47.50 1 352.50 22 3460 ---- 349.50B 265.25A 348.75B 297.00 -47.00 344.00 3470 ---- 341.25B 257.75A 340.00B 289.00 -46.75 335.75 3480 277.50 332.75B 250.25A 250.25A 281.00 -46.25 1 327.25 3490 257.00 324.25B 243.00A 256.25A 273.25 -45.75 14 319.00 3 3500 254.50 316.25B 235.75A 268.00B 265.50 -45.25 3 310.75 9 3510 243.25 308.00B 228.75A 260.25B 257.75 -44.75 1 302.50 3520 248.00 299.75B 221.50A 252.75B 250.25 -44.25 1 294.50 3530 228.75 291.75B 214.75A 245.25B 242.75 -43.75 1 286.50 3540 ---- 283.75B 207.75A 282.75B 235.25 -43.50 278.75 3550 ---- 276.00B 201.00A 275.00B 228.00 -42.75 270.75 10 3560 207.75 268.25B 194.25A 194.25A 220.75 -42.25 1 263.00 1 1 3570 ---- 260.50B 187.75A 259.50B 213.75 -41.75 255.50 5 3580 ---- 253.50B 181.25A 253.50B 206.75 -41.25 248.00 21 3590 ---- 245.50B 175.00A 244.50B 199.75 -40.75 240.50 25 3600 209.25 237.00B 168.75A 210.75B 193.00 -40.00 72 233.00 5 42 3610 ---- 230.75B 162.50A 229.00B 186.25 -39.50 225.75 3620 ---- 223.50B 156.50A 222.50B 179.50 -39.00 218.50 5 5 3630 ---- 215.25B 150.75A 215.25B 173.00 -38.50 211.50 1 1 3640 ---- 209.25B 145.00A 207.50B 166.75 -37.75 204.50 1 1 3650 143.00 202.25B 139.25A 162.50B 160.25 -37.50 3 197.75 1 19 3660 ---- 195.50B 133.75A 194.50B 154.25 -36.75 22 191.00 28 3670 137.00 188.50B 128.25A 128.25A 148.00 -36.25 8 184.25 2 20 3680 128.25 183.75B 122.75A 144.25B 142.25 -35.50 5 177.75 2 3690 128.00 177.25B 117.75A 138.25B 136.25 -35.00 20 171.25 2 3700 131.00 170.75B 112.50A 122.50A 130.75 -34.00 87 164.75 32 57 3710 123.50 164.50B 107.50A 127.00B 125.00 -33.75 15 158.75 3 2 3720 125.50 158.25B 102.75A 122.25B 119.75 -32.75 13 152.50 2 3730 113.00 152.25B 98.00A 117.00B 114.25 -32.25 54 146.50 6 3740 125.00 146.25B 93.50A 111.75B 109.25 -31.50 32 140.75 16 3750 138.25 140.50B 89.00A 102.00A 104.00 -31.00 215 135.00 7 67 3760 120.75 134.50B 84.75A 84.75A 99.25 -30.00 45 129.25 27 3770 93.75 129.00B 80.50A 80.50A 94.50 -29.25 21 123.75 604 617 3780 89.25 123.50B 76.50A 92.00B 89.75 -28.75 14 118.50 169 142 3790 86.00 118.25B 72.50A 87.50B 85.25 -28.00 46 113.25 33 42 3800 88.00 113.00B 68.75A 83.00A 80.75 -27.25 231 108.00 194 260 3810 ---- 107.75B 65.00A 107.75B 76.50 -26.50 25 103.00 13 99 3820 ---- 102.75B 61.50A 102.75B 72.50 -25.75 6 98.25 33 45 3830 75.75 98.00B 58.00A 70.75B 68.50 -25.00 16 93.50 30 40 3840 ---- 93.25B 54.75A 93.25B 64.75 -24.00 49 88.75 20 30 3850 67.50 88.50B 51.50 58.50A 61.00 -23.50 87 84.50 53 303 3860 58.50 84.00B 48.50A 59.50B 57.50 -22.50 17 80.00 26 148 3870 ---- 79.75B 45.50A 79.75B 54.25 -21.50 14 75.75 26 67 3880 65.75 75.50B 42.75A 52.75B 51.00 -20.75 15 71.75 7 63 3890 59.75 71.50B 40.25A 40.25A 47.75 -20.00 53 67.75 23 275 3900 65.75 67.75B 37.50A 43.75A 44.75 -19.25 743 64.00 218 1258 3910 47.00 63.75B 35.25A 43.50B 42.00 -18.50 15 60.50 58 78 3920 53.00 59.75B 32.75A 32.75A 39.25 -17.50 23 56.75 60 76 3930 48.25 56.50B 30.75A 38.00 36.75 -16.75 34 53.50 116 157 3940 38.75 53.00B 28.50A 28.50A 34.25 -16.00 70 50.25 33 124 3950 39.25 49.75B 26.50 33.00 32.00 -15.00 82 47.00 115 394 3960 33.50 46.75B 24.75A 24.75A 29.75 -14.25 7 44.00 152 195 3970 34.25 43.50B 23.00A 23.00A 27.75 -13.50 21 41.25 26 708 3980 26.25 41.00B 21.50A 21.50A 25.75 -12.75 14 38.50 41 229 3990 21.75 38.00B 20.00A 21.00A 24.00 -11.75 39 35.75 34 104 4000 33.00 35.75B 18.50 22.50 22.25 -11.00 678 33.25 485 1593 4010 21.50 33.00B 17.25A 17.25A 20.50 -10.50 16 31.00 150 315 4020 24.00 30.50B 16.00A 19.50B 19.00 -9.75 185 28.75 19 697 4030 17.50 28.50B 14.75A 14.75A 17.50 -9.25 19 26.75 13 108 4040 15.50 26.25B 13.75A 13.75A 16.25 -8.50 40 24.75 71 151 4050 16.75 24.50B 12.50A 12.50A 15.00 -7.75 131 22.75 96 517 4060 ---- 22.75B 11.75A 22.75B 13.75 -7.25 26 21.00 27 248 4070 14.25 20.75B 10.75A 10.75A 12.75 -6.75 130 19.50 9 362 4080 19.00 19.25B 10.00A 10.00A 11.75 -6.25 103 18.00 23 437 4090 16.25 17.75B 9.25A 9.25A 10.75 -5.75 66 16.50 11 114 4100 16.00 16.25B 8.50A 9.50A 10.00 -5.25 493 15.25 304 1495 4110 13.75 15.00B 7.75A 9.25B 9.25 -4.75 21 14.00 16 355 4120 11.75 13.75B 7.25A 8.50B 8.50 -4.25 54 12.75 73 212 4130 8.00 12.50B 6.75A 6.75A 7.75 -4.00 28 11.75 88 440 4140 10.25 11.50B 6.25A 6.25A 7.25 -3.50 57 10.75 10 547 4150 7.00 10.50B 5.75A 6.75 6.50 -3.50 72 10.00 61 996 4160 ---- 9.50B 5.25A 9.50B 6.00 -3.25 22 9.25 28 438 4170 5.75 8.75B 4.80A 5.50B 5.50 -3.00 61 8.50 11 349 4180 ---- 8.00B 4.45A 8.00B 5.25 -2.50 63 7.75 7 153 4190 4.65 7.50B 4.10A 4.10A 4.75 -2.25 312 7.00 98 162 4200 5.75 5.75 3.80A 3.80A 4.35 -2.15 265 6.50 290 1539 4210 3.95 3.95 3.50A 3.50A 4.00 -2.00 161 6.00 82 201 4220 3.55 5.75B 3.25A 3.80B 3.65 -1.85 6 5.50 8 196 4230 ---- 5.00B 3.00A 5.00B 3.35 -1.60 70 4.95 62 251 4240 3.35 4.60B 2.75A 2.75A 3.10 -1.45 33 4.55 6 362 4250 2.70 4.20B 2.55A 2.80B 2.85 -1.30 131 4.15 226 1154 4260 2.65 2.65 2.35A 2.75B 2.60 -1.20 59 3.80 340 4270 2.50 2.50 2.20A 2.20A 2.40 -1.10 163 3.50 1 300 4280 ---- ---- 2.05A 2.05A 2.20 -1.00 30 3.20 113 560 4290 ---- ---- 1.90A 1.90A 2.05 -.85 1 2.90 9 270 4300 2.70 2.70 1.75A 1.85 1.90 -.75 51 2.65 188 996 4310 1.75 1.75 1.60A 1.60A 1.75 -.70 1 2.45 8 150 4320 ---- ---- 1.50A 1.50A 1.60 -.65 21 2.25 36 266 4330 ---- ---- 1.40A 1.40A 1.45 -.60 1 2.05 9 212 4340 1.45 1.45 1.30A 1.30A 1.35 -.55 6 1.90 1 193 4350 1.30 1.30 1.10 1.20A 1.25 -.50 14 1.75 137 1100 4360 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 4 206 4370 1.30 1.30 1.00 1.00 1.05 -.45 255 1.50 184 621 4380 1.30 1.30 .95A 1.05B 1.00 -.40 4 1.40 1 356 4390 ---- ---- .90A .90A .90 -.40 25 1.30 3 39 4400 .90 .90 .80 .80 .85 -.35 103 1.20 7 1191 4410 ---- ---- .75A .75A .80 -.30 15 1.10 42 115 4420 .95 .95 .70A .70A .75 -.25 1 1.00 24 361 4430 ---- ---- .65A .65A .70 -.25 1 .95 210 4440 .70 .70 .65A .65A .65 -.20 36 .85 2 379 4450 .60 .65 .60 .60 .60 -.20 121 .80 168 900 4460 ---- ---- .55A .55A .55 -.20 1 .75 12 177 4470 ---- ---- .50A .50A .50 -.15 .65 76 812 4480 ---- ---- .50A .50A .50 -.10 21 .60 1 139 4490 ---- ---- .45A .45A .45 -.10 .55 8 193 4500 ---- ---- .45A .45A .45 -.10 107 .55 62 567 4510 .45 .45 .40A .45 .40 -.10 4 .50 109 4520 ---- ---- .40A .40A .40 -.05 1 .45 159 4530 .35 .35 .35 .35 .35 -.05 1 .40 1 271 4540 .30 .30 .30 .30 .35 -.05 5 .40 82 4550 ---- ---- ---- ---- .30 -.05 1 .35 2 668 4560 ---- ---- .30A .30A .30 -.05 .35 1 61 4570 ---- ---- ---- ---- .25 -.05 .30 494 4580 ---- ---- ---- ---- .25 -.05 .30 116 4590 ---- ---- ---- ---- .25 -.05 .30 86 4600 .20 .20 .20 .20 .20 -.05 11 .25 11 1567 4610 ---- ---- ---- ---- .20 -.05 .25 184 4620 ---- ---- ---- ---- .20 -.05 .25 492 4630 ---- ---- ---- ---- .20 -.05 .25 129 4640 ---- ---- ---- ---- .20 UNCH .20 227 4650 ---- ---- ---- ---- .15 -.05 .20 723 4660 ---- ---- ---- ---- .15 -.05 6 .20 285 4670 ---- ---- ---- ---- .15 -.05 .20 220 4680 ---- ---- ---- ---- .15 -.05 .20 275 4690 ---- ---- ---- ---- .15 UNCH .15 95 4700 ---- ---- ---- ---- .15 UNCH .15 398 4710 .15 .15 .15 .15 .15 UNCH 1 .15 137 4720 ---- ---- ---- ---- .15 UNCH .15 413 4730 ---- ---- ---- ---- .15 UNCH .15 65 4740 ---- ---- ---- ---- .15 UNCH .15 155 4750 ---- ---- ---- ---- .15 +.05 .10 335 4760 ---- ---- ---- ---- .10 UNCH .10 72 4770 ---- ---- ---- ---- .10 UNCH .10 186 4800 ---- ---- ---- ---- .10 UNCH 19 .10 747 4850 ---- ---- ---- ---- .10 +.05 3 .05 438 4900 ---- ---- ---- ---- .10 +.05 .05 927 4950 ---- ---- ---- ---- .10 +.05 .05 406 5000 ---- ---- ---- ---- .10 +.05 .05 1519 5050 ---- ---- ---- ---- .10 +.05 .05 32 5100 ---- ---- ---- ---- .10 +.10 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- .05 +.05 CAB 474 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 1 CAB 11 800 ---- 2965.75B 2915.25A 2915.25A 2899.25 -62.75 1 2962.00 900 ---- 2868.25B 2815.25A 2868.25B 2799.75 -62.50 2862.25 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2760.00B 2710.00A 2760.00B 2692.25 -62.50 1 2754.75 1 1100 ---- 2661.00B 2609.25A 2661.00B 2593.00 -62.50 2655.50 1200 ---- 2561.50B 2510.00A 2561.50B 2493.75 -62.50 2556.25 1300 ---- 2462.00B 2410.50A 2462.00B 2394.50 -62.25 2456.75 1400 ---- 2362.50B 2311.25A 2362.50B 2295.25 -62.25 2357.50 3 1500 ---- 2263.25B 2212.00A 2263.25B 2196.00 -62.25 2258.25 1600 ---- 2164.00B 2112.50A 2164.00B 2096.75 -62.25 2159.00 1700 ---- 2061.75B 2013.25A 2013.25A 1997.75 -62.00 2059.75 1800 ---- 1966.25B 1914.00A 1966.25B 1898.75 -61.75 1960.50 1900 ---- 1866.75B 1815.00A 1866.75B 1799.75 -61.75 1861.50 5 2000 ---- 1768.00B 1717.00A 1768.00B 1700.75 -61.75 1762.50 2100 ---- 1668.75B 1617.75A 1668.75B 1602.00 -61.50 1663.50 2150 ---- 1619.50B 1568.50A 1619.50B 1552.75 -61.25 1614.00 2200 ---- 1569.75B 1520.25A 1569.75B 1503.50 -61.00 1564.50 2250 ---- 1520.25B 1471.00A 1520.25B 1454.00 -61.00 1515.00 2300 ---- 1471.50B 1421.50A 1471.50B 1404.75 -61.00 1465.75 2350 ---- 1422.00B 1372.25A 1422.00B 1355.75 -60.75 1416.50 2400 ---- 1372.50B 1320.75A 1320.75A 1306.50 -60.75 1367.25 2450 ---- 1323.50B 1271.75A 1323.50B 1257.50 -60.50 1318.00 2500 ---- 1274.25B 1222.50A 1274.25B 1208.50 -60.25 1268.75 2550 ---- 1225.00B 1173.50A 1225.00B 1159.50 -60.00 1219.50 2600 ---- 1175.75B 1124.50A 1124.50A 1110.50 -60.00 1170.50 2650 ---- 1126.75B 1076.25A 1126.75B 1061.75 -59.75 1121.50 2700 ---- 1077.75B 1026.75A 1077.75B 1013.25 -59.25 1072.50 2750 ---- 1028.75B 978.00A 1028.75B 964.75 -59.00 1023.75 2770 ---- 1009.50B 959.25A 1009.50B 945.25 -59.00 1004.25 2780 ---- 999.75B 948.75A 999.75B 935.75 -58.75 994.50 2790 ---- 990.00B 939.00A 990.00B 926.00 -58.75 984.75 2800 ---- 980.25B 929.50A 980.25B 916.50 -58.50 975.00 2810 ---- 970.50B 919.75A 970.50B 906.75 -58.50 965.25 2820 ---- 960.75B 910.75A 960.75B 897.00 -58.50 955.50 2830 ---- 951.00B 900.50A 951.00B 887.50 -58.25 945.75 2840 ---- 941.25B 890.75A 941.25B 878.00 -58.00 936.00 2850 ---- 931.50B 881.00A 931.50B 868.25 -58.25 926.50 2860 ---- 921.75B 871.50A 921.75B 858.75 -58.00 916.75 2870 ---- 912.25B 861.75A 912.25B 849.00 -58.00 907.00 2880 ---- 902.50B 852.25A 902.50B 839.50 -57.75 897.25 2890 ---- 892.75B 842.50A 889.00B 830.00 -57.75 887.75 2900 ---- 883.25B 833.00A 883.25B 820.50 -57.50 878.00 2910 ---- 873.50B 823.50A 873.50B 811.00 -57.50 868.50 2920 ---- 863.75B 813.75A 813.75A 801.50 -57.25 858.75 2930 ---- 854.25B 805.00A 854.25B 792.00 -57.25 849.25 2940 ---- 844.50B 796.50A 844.50B 782.50 -57.00 839.50 2950 ---- 835.00B 785.75A 785.75A 773.00 -57.00 830.00 2960 ---- 825.25B 776.25A 825.25B 763.50 -56.75 820.25 2970 ---- 816.00B 766.75A 816.00B 754.00 -56.75 810.75 2980 ---- 806.25B 757.25A 806.25B 744.75 -56.50 801.25 2990 ---- 796.50B 725.50A 725.50A 735.25 -56.50 791.75 3000 ---- 787.00B 714.75A 783.00B 725.75 -56.25 782.00 3010 ---- 777.50B 705.00A 777.50B 716.50 -56.00 772.50 3020 ---- 768.00B 695.25A 768.00B 707.00 -56.00 763.00 3030 ---- 758.50B 685.50A 758.50B 697.75 -55.75 753.50 3040 ---- 749.00B 675.75A 675.75A 688.50 -55.50 744.00 3050 ---- 739.50B 666.25A 735.75B 679.25 -55.25 734.50 3060 ---- 730.25B 656.50A 726.00B 670.00 -55.25 725.25 3070 ---- 720.75B 647.00A 716.50B 660.75 -55.00 715.75 3080 ---- 711.25B 637.50A 711.25B 651.50 -54.75 706.25 3090 ---- 701.75B 628.00A 701.75B 642.25 -54.75 697.00 3100 ---- 692.50B 618.50A 692.50B 633.00 -54.50 687.50 3110 ---- 683.25B 609.25A 609.25A 624.00 -54.25 678.25 3120 ---- 674.00B 599.75A 599.75A 614.75 -54.25 669.00 3130 ---- 664.50B 590.50A 590.50A 605.75 -53.75 659.50 3140 ---- 655.25B 581.25A 581.25A 596.75 -53.50 650.25 3150 ---- 646.00B 572.00A 645.50B 587.75 -53.25 641.00 3160 ---- 636.75B 562.75A 636.75B 578.75 -53.00 631.75 3170 ---- 627.50B 553.75A 553.75A 569.75 -52.75 622.50 3180 ---- 618.25B 544.50A 618.00B 560.75 -52.75 613.50 3190 ---- 609.25B 535.50A 609.25B 552.00 -52.25 604.25 3200 ---- 600.00B 526.50A 600.00B 543.00 -52.25 595.25 3210 ---- 591.00B 517.50A 591.00B 534.25 -51.75 586.00 3220 ---- 582.00B 508.75A 582.00B 525.50 -51.50 577.00 3230 ---- 572.25B 500.00A 572.25B 516.75 -51.25 568.00 3240 ---- 561.50B 491.25A 561.50B 508.00 -51.00 559.00 3250 ---- 552.50B 482.50A 552.50B 499.25 -50.75 550.00 3260 ---- 543.50B 474.00A 543.50B 490.75 -50.25 541.00 3270 ---- 536.50B 465.25A 536.50B 482.00 -50.25 532.25 1 3280 ---- 527.75B 438.25A 527.75B 473.50 -49.75 523.25 3290 ---- 519.00B 430.00A 519.00B 465.00 -49.50 514.50 3300 ---- 510.25B 422.00A 510.25B 456.75 -49.00 505.75 3310 ---- 501.50B 413.75A 499.50B 448.25 -48.75 497.00 3320 ---- 492.75B 405.75A 489.75B 440.00 -48.50 488.50 3330 ---- 484.00B 397.75A 484.00B 431.50 -48.25 479.75 3340 ---- 475.50B 390.00A 475.50B 423.25 -48.00 471.25 3350 ---- 466.75B 382.00A 466.75B 415.25 -47.50 462.75 3360 ---- 458.50B 374.25A 458.50B 407.00 -47.25 454.25 3370 ---- 450.00B 366.50A 450.00B 399.00 -46.75 445.75 3380 ---- 441.75B 358.75A 441.75B 391.00 -46.25 437.25 3390 ---- 433.00B 351.25A 433.00B 383.00 -46.00 429.00 3400 ---- 425.00B 343.75A 422.50B 375.00 -45.75 420.75 2 3410 ---- 417.25B 336.25A 416.50B 367.25 -45.25 412.50 3420 ---- 409.00B 328.75A 408.25B 359.25 -45.00 404.25 3430 ---- 401.00B 321.25A 400.00B 351.50 -44.75 396.25 3440 ---- 392.75B 314.00A 392.25B 344.00 -44.25 388.25 3450 ---- 384.75B 306.75A 384.00B 336.25 -44.00 380.25 3460 ---- 376.75B 299.75A 376.00B 328.75 -43.50 372.25 3470 ---- 369.00B 292.50A 368.25B 321.25 -43.00 364.25 3480 ---- 361.25B 285.50A 360.50B 313.75 -42.75 356.50 3490 ---- 353.50B 278.50A 352.75B 306.50 -42.25 348.75 3500 ---- 345.75B 271.75A 344.75B 299.25 -41.75 12 341.00 2 50 3510 ---- 338.00B 265.00A 337.25B 292.00 -41.50 333.50 3520 ---- 330.50B 258.25A 329.75B 284.75 -41.25 326.00 3530 ---- 323.00B 251.50A 322.25B 277.75 -40.75 318.50 3540 ---- 315.75B 245.00A 315.00B 270.75 -40.25 311.00 3550 299.50 308.25B 238.50A 238.50A 263.75 -40.00 6 303.75 97 3560 ---- 301.00B 232.00A 300.25B 257.00 -39.50 296.50 7 3570 ---- 293.75B 225.75A 293.00B 250.00 -39.50 289.50 7 3580 ---- 286.50B 219.50A 285.75B 243.50 -38.75 282.25 3590 242.00 279.50B 213.25A 245.25B 236.75 -38.50 1 275.25 7 3600 ---- 272.50B 207.25A 271.75B 230.25 -38.00 17 268.25 28 49 3610 ---- 265.50B 201.25A 264.75B 223.75 -37.75 261.50 3620 ---- 258.50B 195.25A 258.00B 217.25 -37.50 254.75 3630 ---- 251.75B 189.50A 251.50B 211.00 -37.00 248.00 3640 ---- 245.00B 183.75A 245.00B 204.75 -36.50 241.25 3650 ---- 238.50B 178.25A 238.50B 198.75 -36.00 5 234.75 7 3660 ---- 233.75B 172.50A 233.75B 192.75 -35.50 228.25 2 3670 ---- 227.50B 167.00A 227.50B 186.75 -35.25 222.00 4 3680 ---- 221.00B 161.75A 221.00B 180.75 -35.00 215.75 6 3690 167.25 214.75B 156.50A 156.50A 175.00 -34.50 21 209.50 3700 172.00 208.50B 151.25A 172.75 169.50 -33.75 48 203.25 5 3710 ---- 202.50B 146.25A 202.50B 163.75 -33.50 197.25 3720 ---- 196.25B 141.25A 196.25B 158.50 -32.75 191.25 1 3730 ---- 190.50B 136.25A 190.50B 153.00 -32.50 185.50 1 3740 ---- 184.75B 131.50A 184.75B 147.75 -31.75 179.50 13 3750 ---- 178.75B 126.75A 178.75B 142.50 -31.50 455 174.00 10 3760 161.00 173.25B 122.00A 161.75B 137.50 -30.75 10 168.25 11 3770 155.50 167.25B 117.50A 135.00B 132.50 -30.25 49 162.75 3780 ---- 161.75B 113.25A 161.75B 127.50 -29.75 1 157.25 1 3790 ---- 156.50B 108.75A 156.50B 122.75 -29.25 152.00 17 17 3800 112.50 151.25B 104.75A 120.75B 118.25 -28.50 3 146.75 201 213 3810 ---- 146.00B 100.50A 146.00B 113.75 -27.75 5 141.50 16 3820 108.50 140.75B 96.50A 111.50B 109.25 -27.25 19 136.50 3830 ---- 135.75B 92.50A 135.75B 104.75 -26.75 131.50 21 3840 ---- 130.75B 88.75A 130.75B 100.50 -26.25 1 126.75 3850 ---- 125.75B 85.00A 125.75B 96.50 -25.50 13 122.00 3 7 3860 ---- 121.25B 81.50A 121.00B 92.50 -24.75 117.25 21 68 3870 ---- 116.50B 78.00A 116.50B 88.50 -24.25 12 112.75 6 49 3880 ---- 112.00B 74.75A 112.00B 84.75 -23.50 5 108.25 1 2 3890 ---- 107.50B 71.25A 107.50B 81.25 -22.75 1 104.00 3 3900 76.00 103.25B 68.25A 79.50B 77.50 -22.25 42 99.75 192 445 3910 96.75 98.75B 65.00A 97.50B 74.00 -21.75 3 95.75 3 18 3920 ---- 95.00B 62.25A 95.00B 70.75 -20.75 450 91.50 3 3930 ---- 90.75B 59.25A 90.75B 67.50 -20.25 8 87.75 27 3940 ---- 87.25B 56.50A 87.25B 64.50 -19.50 7 84.00 500 522 3950 72.50 83.50B 53.75A 63.00B 61.50 -18.75 28 80.25 56 348 3960 ---- 79.50B 51.25A 79.50B 58.50 -18.00 76.50 12 244 3970 51.75 76.25B 48.75A 48.75A 55.75 -17.50 3 73.25 7 82 3980 ---- 72.75B 46.25A 72.75B 53.00 -16.75 1 69.75 2 98 3990 ---- 69.25B 44.00A 69.25B 50.50 -16.00 1 66.50 1 78 4000 54.25 66.00B 41.75A 49.25 48.00 -15.25 43 63.25 22 193 4010 ---- 63.00B 39.75A 63.00B 45.50 -14.75 60.25 3 87 4020 ---- 60.00B 37.75A 60.00B 43.25 -14.00 57.25 2 46 4030 ---- 57.00B 35.75A 57.00B 41.00 -13.50 11 54.50 20 4040 ---- 53.75B 34.00A 53.75B 38.75 -13.00 2 51.75 158 4050 46.00 51.25B 32.25A 32.25A 36.75 -12.50 20 49.25 3 190 4060 ---- 48.50B 30.50A 48.50B 34.75 -11.75 11 46.50 3 337 4070 43.75 46.25B 28.75A 33.50B 33.00 -11.25 26 44.25 16 211 4080 ---- 43.75B 27.25A 43.50B 31.25 -10.50 41.75 18 82 4090 ---- 41.25B 25.75A 41.25B 29.50 -10.00 9 39.50 9 41 4100 30.50 39.00B 24.50A 28.25B 28.00 -9.50 112 37.50 110 938 4110 ---- 37.00B 23.00A 37.00B 26.25 -9.25 1 35.50 14 175 4120 33.50 34.75B 21.75A 25.00B 25.00 -8.50 24 33.50 9 323 4130 31.50 33.00B 20.75A 23.50B 23.50 -8.00 27 31.50 10 91 4140 29.50 31.00B 19.50 22.00B 22.25 -7.50 24 29.75 14 47 4150 28.00 29.25B 18.50A 18.50A 21.00 -7.00 70 28.00 88 171 4160 26.25 27.75B 17.50A 19.50B 19.75 -6.75 21 26.50 6 252 4170 25.00 26.00B 16.50A 18.75B 18.50 -6.50 12 25.00 5 60 4180 23.25 24.50B 15.50A 17.75B 17.50 -6.00 17 23.50 18 70 4190 21.75 23.00B 14.75A 14.75A 16.50 -5.50 15 22.00 7 109 4200 20.75 21.75B 13.75A 13.75A 15.50 -5.25 82 20.75 108 395 4210 ---- 20.50B 13.00A 20.50B 14.50 -5.00 19.50 41 4220 18.25 19.25B 12.25A 13.75B 13.75 -4.50 12 18.25 7 181 4230 12.75 18.00B 11.50A 12.75B 13.00 -4.25 8 17.25 2 105 4240 12.00 16.75B 11.00A 11.75B 12.25 -4.00 2 16.25 3 124 4250 15.25 15.75B 10.25A 10.25A 11.50 -3.75 35 15.25 90 350 4260 10.50 14.75B 9.75A 10.75B 10.75 -3.50 2 14.25 1 134 4270 ---- 14.00B 9.25A 14.00B 10.00 -3.50 1 13.50 25 4280 ---- 13.00B 8.75A 13.00B 9.50 -3.00 12.50 1 134 4290 ---- 12.25B 8.25A 12.25B 9.00 -2.75 11.75 1 84 4300 11.00 11.50B 7.75 8.25B 8.25 -2.75 61 11.00 32 405 4310 ---- 10.75B 7.25A 10.75B 7.75 -2.75 10.50 64 4320 ---- 10.00B 6.75A 10.00B 7.50 -2.25 11 9.75 1 147 4330 8.50 8.50 6.50A 6.50A 7.00 -2.25 2 9.25 3 120 4340 ---- 8.75B 6.00A 8.75B 6.50 -2.00 8.50 104 4350 6.25 8.25B 5.50 5.75B 6.00 -2.00 6 8.00 2 429 4360 ---- 7.75B 5.25A 7.75B 5.75 -1.75 7.50 61 4370 ---- 7.25B 4.95A 7.25B 5.50 -1.50 7.00 167 4380 5.25 5.25 4.65A 4.65A 5.00 -1.75 2 6.75 6 125 4390 6.00 6.00 4.35A 4.35A 4.75 -1.50 3 6.25 3 53 4400 5.50 6.00B 4.00 4.40 4.45 -1.30 42 5.75 12 713 4410 4.25 4.35 3.85A 3.90A 4.20 -1.30 3 5.50 171 4420 4.00 4.00 3.60A 3.60A 3.95 -1.30 3 5.25 3 242 4430 4.75 4.75 3.40A 4.80B 3.70 -1.15 45 4.85 1 332 4440 3.25 3.25 3.20A 3.50B 3.45 -1.10 10 4.55 415 4450 3.15 3.15 3.00A 3.15 3.25 -1.05 20 4.30 9 520 4460 ---- ---- 2.80A 2.80A 3.05 -1.00 4.05 260 4470 ---- ---- 2.65A 2.65A 2.85 -.95 2 3.80 3 136 4480 3.35 3.35 2.50A 2.50A 2.70 -.85 1 3.55 380 4490 ---- ---- 2.35A 2.35A 2.50 -.85 3.35 132 4500 2.80 2.80 2.20 2.35B 2.35 -.80 17 3.15 2 700 4510 ---- ---- 2.10A 2.10A 2.20 -.75 1 2.95 1 206 4520 ---- ---- 1.95A 1.95A 2.05 -.75 2.80 245 4530 ---- ---- 1.85A 1.85A 1.95 -.65 2.60 1 308 4540 ---- ---- 1.75A 1.75A 1.80 -.65 1 2.45 145 4550 ---- ---- 1.65A 1.65A 1.70 -.60 2.30 2 174 4560 1.70 1.70 1.55A 1.55A 1.60 -.55 2 2.15 53 4570 ---- ---- 1.45A 1.45A 1.50 -.55 1 2.05 144 4580 ---- ---- 1.35A 1.35A 1.40 -.50 4 1.90 1 45 4590 ---- ---- 1.30A 1.30A 1.30 -.50 1.80 156 4600 ---- ---- 1.20A 1.20A 1.25 -.45 1 1.70 1 634 4610 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 5 50 4620 ---- ---- 1.10A 1.10A 1.10 -.40 1.50 3 4630 ---- ---- 1.00A 1.00A 1.00 -.40 1.40 6 85 4640 ---- ---- .95A .95A .95 -.35 1.30 15 4650 .95 .95 .90A .95 .90 -.35 8 1.25 15 869 4660 ---- ---- .85A .85A .85 -.30 1.15 53 4670 ---- ---- .80A .80A .80 -.30 1.10 64 4680 ---- ---- .75A .75A .75 -.25 1.00 65 4690 ---- ---- .70A .70A .70 -.25 .95 145 4700 .75 .75 .70A .70A .65 -.25 1 .90 260 4710 ---- ---- .65A .65A .65 -.20 .85 158 4720 ---- ---- .60A .60A .60 -.20 .80 129 4730 ---- ---- .55A .55A .55 -.20 .75 257 4740 ---- ---- .55A .55A .55 -.15 .70 48 4750 .50 .50 .50 .50 .50 -.15 1 .65 1 287 4760 ---- ---- .50A .50A .50 -.10 .60 4 4800 ---- ---- .40A .40A .40 -.05 .45 2 272 4850 ---- ---- ---- ---- .30 -.05 .35 3 240 4900 ---- ---- ---- ---- .25 UNCH .25 128 4950 ---- ---- ---- ---- .20 UNCH .20 2 77 5000 .10 .15B .10 .10 .15 UNCH 103 .15 195 5050 ---- ---- ---- ---- .15 +.05 .10 252 5100 ---- ---- ---- ---- .10 UNCH .10 3 5150 ---- ---- ---- ---- .10 +.05 .05 165 5200 ---- ---- ---- ---- .10 +.05 .05 38 5300 ---- ---- ---- ---- .05 UNCH .05 144 5400 ---- ---- ---- ---- .05 +.05 CAB 355 5500 ---- ---- ---- ---- .05 +.05 CAB 6400 ---- ---- ---- ---- CAB UNCH 1 CAB 1 800 ---- 2959.00B 2907.75A 2959.00B 2891.00 -62.50 2953.50 1 900 ---- 2859.50B 2808.25A 2859.50B 2791.75 -62.50 2854.25 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2778.00B 2729.25A 2778.00B 2712.25 -62.75 2775.00 1100 ---- 2679.00B 2630.50A 2679.00B 2613.50 -62.75 2676.25 1200 ---- 2580.25B 2531.75A 2580.25B 2514.75 -62.50 2577.25 1300 ---- 2481.50B 2430.75A 2481.50B 2415.75 -62.50 2478.25 1400 ---- 2382.50B 2330.75A 2382.50B 2317.00 -62.50 2379.50 1500 ---- 2281.50B 2232.00A 2232.00A 2218.25 -62.50 2280.75 1600 ---- 2182.50B 2133.25A 2133.25A 2119.75 -62.25 2182.00 1700 ---- 2084.00B 2035.50A 2035.50A 2021.25 -62.00 2083.25 1800 ---- 1985.75B 1936.00A 1936.00A 1922.75 -61.75 1984.50 1900 ---- 1889.50B 1837.75A 1889.50B 1824.25 -61.75 1886.00 2000 ---- 1791.25B 1739.25A 1791.25B 1726.00 -61.75 1787.75 8 2100 ---- 1693.25B 1641.00A 1693.25B 1628.00 -61.25 1689.25 2150 ---- 1644.00B 1593.00A 1644.00B 1579.00 -61.25 1640.25 2200 ---- 1595.00B 1544.50A 1595.00B 1530.00 -61.25 1591.25 2250 ---- 1546.25B 1496.50A 1546.25B 1481.25 -61.00 1542.25 2300 ---- 1497.00B 1447.75A 1497.00B 1432.50 -60.75 1493.25 2350 ---- 1448.25B 1398.75A 1448.25B 1383.75 -60.50 1444.25 2400 ---- 1399.50B 1347.75A 1399.50B 1335.25 -60.00 1395.25 2450 ---- 1350.50B 1299.00A 1350.50B 1286.50 -60.00 1346.50 8 2500 ---- 1302.00B 1252.75A 1302.00B 1238.00 -59.75 1297.75 2550 ---- 1253.25B 1203.00A 1249.50B 1189.75 -59.25 1249.00 2600 ---- 1204.75B 1154.50A 1204.75B 1141.50 -59.00 1200.50 1 2650 ---- 1156.25B 1105.25A 1156.25B 1093.25 -58.75 1152.00 2700 ---- 1108.00B 1057.00A 1108.00B 1045.25 -58.50 1103.75 2750 ---- 1059.75B 1009.25A 1059.75B 997.50 -58.00 1055.50 2800 ---- 1011.75B 962.50A 1011.75B 950.00 -57.50 1007.50 2850 ---- 964.00B 916.25A 964.00B 902.75 -57.25 960.00 2880 ---- 935.50B 885.75A 935.50B 874.75 -56.50 931.25 2890 ---- 926.00B 877.25A 926.00B 865.25 -56.50 921.75 2900 ---- 916.50B 868.00A 916.50B 856.00 -56.50 912.50 1 2910 ---- 907.25B 858.50A 858.50A 846.75 -56.25 903.00 2920 ---- 897.75B 849.00A 849.00A 837.25 -56.25 893.50 2930 ---- 888.25B 823.25A 823.25A 828.00 -56.00 884.00 2940 ---- 878.75B 813.50A 813.50A 818.75 -55.75 874.50 2950 ---- 869.50B 803.75A 869.50B 809.50 -55.75 865.25 2960 ---- 860.00B 793.75A 793.75A 800.25 -55.50 855.75 2970 ---- 850.75B 784.00A 850.75B 791.00 -55.50 846.50 2980 ---- 841.25B 774.25A 841.25B 781.75 -55.25 837.00 2990 ---- 832.00B 764.50A 832.00B 772.50 -55.25 827.75 3000 ---- 822.50B 755.00A 822.50B 763.25 -55.00 818.25 355 3010 ---- 813.25B 745.50A 813.25B 754.25 -54.75 809.00 3020 ---- 804.00B 735.75A 735.75A 745.00 -54.75 799.75 3030 ---- 794.75B 726.50A 794.25B 735.75 -54.75 790.50 3040 ---- 785.50B 717.00A 785.00B 726.75 -54.50 781.25 3050 ---- 776.25B 707.75A 776.25B 717.75 -54.25 772.00 3060 ---- 767.00B 698.25A 767.00B 708.50 -54.25 762.75 3070 ---- 758.00B 689.00A 757.25B 699.50 -54.00 753.50 3080 ---- 748.75B 679.75A 748.75B 690.50 -53.75 744.25 3090 ---- 739.75B 670.25A 739.75B 681.50 -53.75 735.25 3100 ---- 730.50B 661.00A 727.00B 672.75 -53.25 726.00 1 3110 ---- 721.50B 652.00A 721.50B 663.75 -53.25 717.00 3120 ---- 712.25B 642.75A 642.75A 654.75 -53.25 708.00 3130 ---- 703.25B 633.50A 703.25B 646.00 -52.75 698.75 3140 ---- 693.75B 624.50A 693.75B 637.25 -52.50 689.75 3150 ---- 685.25B 615.50A 684.75B 628.50 -52.25 680.75 3160 ---- 675.75B 606.75A 675.75B 619.75 -52.00 671.75 3170 ---- 666.75B 597.75A 666.75B 611.00 -52.00 663.00 3180 ---- 657.75B 589.00A 657.75B 602.25 -51.75 654.00 3190 ---- 649.00B 580.25A 647.00B 593.75 -51.50 645.25 3200 ---- 640.25B 571.50A 640.25B 585.25 -51.00 636.25 5 3210 ---- 631.25B 562.75A 631.25B 576.75 -50.75 627.50 3220 ---- 623.00B 554.00A 623.00B 568.25 -50.50 618.75 3230 ---- 614.25B 545.50A 613.75B 559.75 -50.25 610.00 3240 ---- 605.00B 515.25A 605.00B 551.25 -50.00 601.25 3250 ---- 596.50B 507.00A 596.50B 543.00 -49.75 592.75 3260 ---- 588.25B 499.00A 587.75B 534.50 -49.50 584.00 3270 ---- 579.00B 491.00A 579.00B 526.25 -49.25 575.50 3280 ---- 571.25B 483.00A 570.50B 518.00 -49.00 567.00 3290 ---- 562.25B 475.00A 562.25B 509.75 -48.75 558.50 3300 ---- 554.25B 467.00A 554.25B 501.75 -48.25 550.00 3310 ---- 543.50B 459.25A 459.25A 493.50 -48.00 541.50 3320 ---- 537.50B 451.25A 534.50B 485.50 -47.75 533.25 3330 ---- 528.25B 443.50A 528.25B 477.25 -47.75 525.00 3340 ---- 520.00B 435.75A 520.00B 469.25 -47.25 516.50 3350 ---- 512.50B 428.25A 511.50B 461.25 -47.25 508.50 3360 ---- 503.25B 420.50A 502.00B 453.50 -46.75 500.25 3370 ---- 495.00B 413.00A 493.75B 445.50 -46.50 492.00 3380 ---- 488.00B 405.50A 487.00B 437.75 -46.25 484.00 3390 ---- 479.75B 398.00A 479.25B 429.75 -46.25 476.00 3400 396.50 471.75B 390.75A 424.25B 422.00 -46.00 1 468.00 3410 ---- 463.75B 383.25A 463.00B 414.50 -45.50 460.00 14 14 3420 404.50 455.75B 376.00A 376.00A 406.75 -45.25 1 452.00 14 14 3430 ---- 448.00B 368.75A 447.00B 399.25 -45.00 444.25 3440 389.50 440.25B 361.50A 361.50A 391.50 -45.00 1 436.50 3450 391.75 432.50B 354.50A 402.75B 384.00 -44.75 1 428.75 3460 371.25 424.75B 347.50A 359.50A 376.75 -44.25 18 421.00 3470 364.50 417.00B 340.50A 340.50A 369.25 -44.25 1 413.50 3480 ---- 409.50B 333.50A 408.75B 362.00 -43.75 405.75 3490 ---- 402.00B 326.75A 401.00B 354.75 -43.50 398.25 3500 345.50 394.50B 319.75A 319.75A 347.50 -43.25 2 390.75 3510 335.50 387.00B 313.00A 313.00A 340.50 -43.00 2 383.50 3520 331.50 379.50B 306.50A 306.50A 333.50 -42.50 2 376.00 3530 307.50 372.25B 299.75A 328.50B 326.50 -42.25 1 368.75 3540 317.75 365.00B 293.25A 321.75B 319.50 -42.00 1 361.50 3550 ---- 357.75B 286.75A 356.75B 312.50 -41.75 34 354.25 2 3560 ---- 350.50B 280.25A 349.50B 305.75 -41.50 347.25 3570 ---- 343.25B 274.00A 342.50B 299.00 -41.00 340.00 3580 297.25 336.25B 267.50A 267.50A 292.50 -40.50 32 333.00 3590 275.00 329.25B 261.25A 261.25A 285.75 -40.25 16 326.00 3600 278.25 322.25B 255.25A 255.25A 279.25 -40.00 17 319.25 7 3610 ---- 315.25B 249.00A 314.75B 272.75 -39.50 312.25 3620 255.25 308.50B 243.00A 243.00A 266.50 -39.00 1 305.50 3630 ---- 301.75B 237.25A 301.00B 260.00 -38.75 298.75 3640 236.25 295.00B 231.25A 231.25A 253.75 -38.25 20 292.00 3650 285.25 289.00B 225.50A 225.50A 247.50 -38.00 1 285.50 112 3660 242.00 281.75B 219.75A 219.75A 241.50 -37.50 1 279.00 10 3670 ---- 276.50B 214.00A 276.50B 235.25 -37.25 272.50 35 3680 236.50 271.00B 208.50A 208.50A 229.25 -36.75 19 266.00 14 3690 ---- 264.50B 203.00A 264.50B 223.50 -36.25 259.75 3700 256.75 258.25B 197.50A 197.50A 217.50 -36.00 5 253.50 19 3710 ---- 251.75B 192.00A 251.75B 211.75 -35.50 247.25 1 1 3720 ---- 245.75B 186.75A 245.75B 206.25 -34.75 1 241.00 40 3730 ---- 239.75B 181.50A 239.75B 200.50 -34.50 235.00 1 38 3740 ---- 234.00B 176.50A 233.75B 195.00 -34.00 229.00 5 3750 182.00 228.00B 171.50A 184.75A 189.50 -33.50 107 223.00 1 19 3760 177.00 221.75B 166.50A 186.50B 184.25 -33.00 56 217.25 1 1 3770 170.25 216.00B 161.50A 161.50A 179.00 -32.50 50 211.50 1 19 3780 174.75 210.25B 156.75A 176.00B 173.75 -32.00 36 205.75 2 29 3790 ---- 204.75B 152.00A 204.75B 168.75 -31.25 200.00 172 3800 193.25 199.00B 147.25A 147.25A 163.75 -30.75 685 194.50 12 269 3810 157.75 193.75B 142.75A 160.75B 158.75 -30.25 70 189.00 18 203 3820 146.00 188.00B 138.25A 138.25A 154.00 -29.75 16 183.75 46 3830 147.00 183.00B 133.75A 133.75A 149.25 -29.25 33 178.50 144 3840 ---- 177.50B 129.50A 177.50B 144.50 -28.75 173.25 5 54 3850 140.50 172.25B 125.25A 125.25A 140.00 -28.00 121 168.00 14 43 3860 ---- 167.00B 121.00A 167.00B 135.25 -27.75 163.00 92 3870 ---- 162.25B 117.00A 162.25B 131.00 -27.00 158.00 73 3880 132.75 157.25B 113.00A 113.00A 126.50 -26.50 70 153.00 136 3890 ---- 152.25B 109.25A 152.25B 122.25 -26.00 148.25 20 3900 126.25 147.25B 105.25A 114.25A 118.25 -25.25 79 143.50 3 711 3910 ---- 142.50B 101.75A 142.50B 114.00 -24.75 138.75 50 52 3920 ---- 138.25B 98.00A 138.25B 110.00 -24.25 3 134.25 29 3930 ---- 133.75B 94.50A 133.75B 106.25 -23.50 1 129.75 91 3940 ---- 129.25B 91.00A 129.25B 102.50 -23.00 125.50 25 3950 91.00 124.50B 87.75A 99.75B 98.75 -22.50 8 121.25 66 364 3960 90.50 120.25B 84.50A 96.00B 95.00 -22.00 7 117.00 52 3970 92.00 116.25B 81.25A 81.25A 91.50 -21.25 6 112.75 50 3980 88.00 112.25B 78.00A 88.75B 88.00 -20.75 6 108.75 26 3990 ---- 108.25B 75.00A 108.00B 84.75 -20.00 104.75 26 4000 92.50 104.25B 72.25A 77.25A 81.50 -19.50 117 101.00 62 663 4010 76.25 100.50B 69.25A 74.25A 78.25 -19.00 1 97.25 9 34 4020 ---- 96.50B 66.50A 96.50B 75.00 -18.50 4 93.50 40 4030 ---- 92.75B 64.00A 92.75B 72.00 -18.00 90.00 3 113 4040 ---- 89.25B 61.25A 89.25B 69.25 -17.25 86.50 2 53 4050 72.00 86.00B 58.75A 65.25A 66.25 -17.00 45 83.25 3 317 4060 ---- 82.50B 56.25A 82.50B 63.50 -16.50 80.00 19 153 4070 ---- 79.50B 54.00A 79.50B 60.75 -16.00 2 76.75 83 4080 ---- 76.00B 51.75A 76.00B 58.25 -15.25 73.50 6 610 4090 60.00 72.75B 49.50A 61.50B 55.75 -14.75 1 70.50 53 4100 60.00 70.00B 47.25A 47.25A 53.25 -14.50 10 67.75 14 180 4110 ---- 67.25B 45.25A 67.25B 51.00 -13.75 64.75 15 40 4120 ---- 64.00B 43.25A 64.00B 48.75 -13.25 62.00 22 113 4130 ---- 61.25B 41.50A 61.25B 46.50 -12.75 1 59.25 484 4140 ---- 58.75B 39.50A 58.75B 44.50 -12.25 56.75 170 4150 42.50 56.25B 37.75A 42.75B 42.50 -11.75 39 54.25 68 2193 4160 ---- 53.75B 36.00A 53.75B 40.50 -11.50 52.00 87 62 4170 ---- 51.50B 34.50A 51.50B 38.50 -11.00 49.50 1 20 4180 ---- 49.00B 33.00A 49.00B 36.75 -10.50 47.25 149 4190 ---- 46.75B 31.25A 46.75B 35.00 -10.25 45.25 397 4200 40.00 44.75B 30.00A 30.00A 33.25 -9.75 48 43.00 18 318 4210 ---- 42.75B 28.50A 42.75B 31.75 -9.25 41.00 73 4220 28.25 40.50B 27.25A 30.50B 30.25 -9.00 7 39.25 1 35 4230 ---- 38.50B 26.00A 38.50B 28.75 -8.50 37.25 106 4240 ---- 36.75B 24.75A 36.75B 27.25 -8.25 35.50 81 4250 ---- 35.00B 23.50A 35.00B 26.00 -7.75 11 33.75 21 227 4260 ---- 33.25B 22.50A 33.25B 24.75 -7.50 32.25 123 4270 24.00 31.75B 21.50A 21.50A 23.50 -7.00 11 30.50 65 4280 ---- 30.00B 20.50A 30.00B 22.25 -6.75 29.00 3 89 4290 ---- 28.50B 19.50A 28.50B 21.25 -6.50 27.75 378 4300 26.75 27.00B 18.50A 20.25B 20.25 -6.00 17 26.25 50 699 4310 18.75 25.75B 17.50A 19.50B 19.25 -5.75 23 25.00 2 177 4320 ---- 24.25B 16.75A 24.25B 18.25 -5.50 1 23.75 25 122 4330 ---- 23.00B 16.00A 23.00B 17.25 -5.25 3 22.50 146 4340 16.25 22.00B 15.25A 16.50B 16.25 -5.00 3 21.25 80 4350 16.25 20.75B 14.50A 15.00A 15.50 -4.75 26 20.25 84 561 4360 15.50 19.75B 13.75A 14.25A 14.75 -4.50 7 19.25 2 100 4370 14.50 18.75B 13.00 14.00B 14.00 -4.25 62 18.25 3 102 4380 13.75 17.75B 12.25 13.25B 13.25 -4.00 132 17.25 3 306 4390 12.75 16.75B 11.75A 12.25A 12.50 -3.75 6 16.25 2 165 4400 13.25 16.00B 11.00 11.50A 12.00 -3.50 176 15.50 123 269 4410 ---- 15.00B 10.75A 15.00B 11.25 -3.50 2 14.75 24 4420 10.75 14.25B 10.00A 10.25A 10.75 -3.25 6 14.00 8 94 4430 10.25 13.50B 9.50A 9.50A 10.25 -3.00 1 13.25 1 36 4440 9.75 12.75B 9.00A 10.00B 9.75 -2.75 265 12.50 81 150 4450 10.00 12.00B 8.50 9.50 9.25 -2.50 66 11.75 20 360 4460 ---- 11.50B 8.25A 11.50B 8.75 -2.50 11.25 2 39 4470 10.25 10.75B 7.75A 10.50B 8.25 -2.25 11 10.50 3 10 4480 ---- 10.25B 7.50A 10.25B 7.75 -2.25 5 10.00 7 14 4490 ---- ---- 7.00A 7.00A 7.25 -2.25 9.50 273 442 4500 8.50 8.50 6.75 6.75A 7.00 -2.00 139 9.00 77 403 4510 6.50 6.50 6.25A 6.25A 6.50 -2.00 22 8.50 20 114 4520 6.50 6.50 6.00A 6.25A 6.25 -1.75 10 8.00 101 297 4530 ---- ---- 5.75A 5.75A 6.00 -1.75 7.75 4 4 4540 5.75 5.75 5.50A 5.50A 5.75 -1.50 2 7.25 7 226 4550 6.00 6.00 5.00A 5.25 5.25 -1.50 205 6.75 92 748 4560 4.75 4.75 4.75 5.00B 5.00 -1.50 1 6.50 2 151 4570 5.50 5.50 4.50 4.90B 4.80 -1.20 7 6.00 24 4580 5.50 5.50 4.25A 4.25A 4.55 -1.20 6 5.75 2 43 4590 4.75 4.75 4.05A 4.05A 4.30 -1.20 7 5.50 13 4600 4.45 4.45 3.85A 3.85A 4.05 -1.20 160 5.25 137 538 4610 3.95 3.95 3.60A 3.70A 3.85 -1.05 60 4.90 70 77 4620 3.70 3.70 3.45A 3.45A 3.65 -1.00 62 4.65 61 108 4630 ---- ---- 3.25A 3.25A 3.45 -.95 4.40 1 12 4640 ---- ---- 3.10A 3.10A 3.30 -.90 4.20 156 4650 ---- ---- 2.95A 2.95A 3.10 -.85 3.95 4 388 4660 ---- ---- 2.75A 2.75A 2.95 -.80 3.75 1 58 4670 ---- ---- 2.65A 2.65A 2.80 -.75 3.55 2 8 4680 ---- ---- 2.50A 2.50A 2.65 -.75 3.40 4 4690 ---- ---- 2.40A 2.40A 2.50 -.70 3.20 61 4700 2.20 2.45 2.20 2.25A 2.40 -.65 116 3.05 90 558 4710 2.40 2.40 2.15A 2.15A 2.25 -.65 45 2.90 20 52 4720 ---- ---- 2.00A 2.00A 2.15 -.60 2.75 1 104 4730 ---- ---- 1.90A 1.90A 2.05 -.55 2.60 53 4740 1.90 1.90 1.80A 1.95B 1.95 -.50 1 2.45 2 4750 1.80 1.80 1.75A 1.85B 1.85 -.50 20 2.35 60 356 4760 ---- ---- 1.65A 1.65A 1.75 -.45 2.20 13 4770 ---- ---- 1.55A 1.55A 1.65 -.45 2.10 58 4780 ---- ---- 1.45A 1.45A 1.55 -.45 2.00 113 4800 1.35 1.35 1.35 1.40B 1.40 -.40 14 1.80 10 760 4850 ---- ---- 1.05A 1.05A 1.10 -.30 1.40 363 4900 ---- ---- .85A .85A .85 -.25 1.10 761 4950 ---- ---- .65A .65A .70 -.15 .85 1065 5000 .60 .60 .55A .55A .55 -.10 16 .65 473 5050 ---- ---- .45A .45A .40 -.10 .50 715 5100 .40 .40 .10 .20B .35 -.05 12 .40 53 5150 ---- ---- .25A .25A .25 -.05 .30 115 5200 ---- ---- ---- ---- .20 -.05 .25 51 5300 ---- ---- ---- ---- .15 UNCH .15 245 5400 ---- ---- ---- ---- .10 UNCH .10 20 5500 ---- ---- ---- ---- .05 UNCH .05 349 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2975.75B 2919.50A 2975.75B 2910.25 -62.75 2973.00 900 ---- 2876.75B 2826.00A 2876.75B 2811.25 -62.75 2874.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2720.00A 2720.00A 2702.75 -62.50 2765.25 1100 ---- 2668.50B 2621.50A 2668.50B 2604.50 -62.25 2666.75 1200 ---- 2570.25B 2523.00A 2570.25B 2506.00 -62.25 2568.25 1300 ---- ---- 2421.25A 2421.25A 2407.75 -62.25 2470.00 1400 ---- 2373.75B 2323.00A 2373.75B 2309.50 -62.00 2371.50 1500 ---- 2275.50B 2225.00A 2274.75B 2211.50 -61.75 2273.25 1600 ---- 2177.50B 2126.75A 2177.50B 2113.50 -61.75 2175.25 1700 ---- 2078.75B 2028.75A 2078.75B 2015.50 -61.50 2077.00 1800 ---- 1981.75B 1932.75A 1981.75B 1917.75 -61.25 1979.00 1900 ---- 1884.00B 1836.50A 1884.00B 1820.25 -61.00 1881.25 2000 ---- 1786.50B 1735.75A 1786.50B 1722.75 -60.75 1783.50 2100 ---- 1688.75B 1638.50A 1688.75B 1625.50 -60.50 1686.00 2150 ---- 1640.50B 1589.75A 1640.50B 1577.00 -60.25 1637.25 2200 ---- 1592.00B 1541.25A 1591.25B 1528.50 -60.25 1588.75 2250 ---- 1543.50B 1492.75A 1543.50B 1480.25 -59.75 1540.00 2300 ---- 1494.75B 1444.50A 1494.75B 1431.75 -59.75 1491.50 2350 ---- 1446.75B 1396.25A 1446.75B 1383.50 -59.75 1443.25 2400 ---- 1398.00B 1348.00A 1398.00B 1335.50 -59.25 1394.75 2450 ---- 1349.75B 1299.75A 1349.75B 1287.50 -59.00 1346.50 2500 ---- 1301.75B 1251.75A 1301.75B 1239.50 -58.75 1298.25 2550 ---- 1253.75B 1204.00A 1253.75B 1191.75 -58.50 1250.25 2600 ---- 1206.00B 1156.25A 1206.00B 1144.25 -58.25 1202.50 2650 ---- 1158.00B 1108.75A 1158.00B 1097.00 -57.75 1154.75 2700 ---- 1110.25B 1061.50A 1061.50A 1050.00 -57.25 1107.25 2750 ---- 1063.00B 1014.25A 1063.00B 1003.00 -56.75 1059.75 1 2800 ---- 1015.75B 968.25A 1015.75B 956.50 -56.25 1012.75 2850 ---- 969.25B 913.25A 969.25B 910.50 -55.50 966.00 2900 ---- 922.75B 864.25A 922.75B 864.75 -54.75 919.50 2950 ---- 876.50B 816.25A 876.50B 819.25 -54.25 873.50 3000 ---- 830.75B 770.25A 830.75B 774.50 -53.50 828.00 3050 ---- 785.75B 723.75A 785.75B 730.25 -52.50 782.75 3100 ---- 741.00B 678.50A 741.00B 686.75 -51.50 738.25 3110 ---- 730.00B 669.50A 730.00B 678.00 -51.50 729.50 3120 ---- 721.00B 660.75A 660.75A 669.25 -51.25 720.50 3130 ---- 714.75B 651.75A 714.75B 660.75 -51.00 711.75 3140 ---- 703.50B 643.00A 643.00A 652.25 -50.75 703.00 3150 ---- ---- 634.25A 634.25A 643.75 -50.50 694.25 3160 ---- 686.25B 625.50A 625.50A 635.25 -50.25 685.50 3170 ---- 677.50B 616.75A 616.75A 626.75 -50.25 677.00 3180 ---- 669.00B 582.00A 582.00A 618.25 -50.00 668.25 3190 ---- 662.75B 573.75A 662.75B 610.00 -49.75 659.75 3200 ---- 654.00B 565.75A 654.00B 601.50 -49.50 651.00 3210 ---- 643.25B 557.75A 557.75A 593.25 -49.25 642.50 3220 ---- 634.75B 549.50A 549.50A 585.00 -49.00 634.00 3230 ---- 626.25B 541.50A 541.50A 576.75 -48.75 625.50 3240 ---- 618.00B 533.75A 533.75A 568.50 -48.50 617.00 3250 ---- 611.25B 525.75A 611.25B 560.25 -48.50 608.75 3260 ---- 601.25B 518.00A 518.00A 552.25 -48.00 600.25 3270 ---- 594.75B 510.25A 594.75B 544.00 -48.00 592.00 3280 ---- 584.75B 502.25A 502.25A 536.00 -47.75 583.75 3290 ---- 578.75B 494.75A 575.75B 528.00 -47.25 575.25 3300 ---- 568.25B 487.00A 487.00A 520.00 -47.25 567.25 3310 ---- 562.25B 479.25A 479.25A 512.00 -47.00 559.00 3320 ---- 553.75B 471.75A 553.75B 504.25 -46.50 550.75 3330 ---- 545.75B 464.25A 543.00B 496.25 -46.50 542.75 3340 ---- 537.75B 456.75A 537.75B 488.50 -46.00 534.50 3350 ---- 529.75B 449.25A 529.75B 480.75 -45.75 526.50 3360 ---- 521.75B 441.75A 521.75B 473.00 -45.50 518.50 3370 ---- 514.25B 434.50A 514.25B 465.25 -45.50 510.75 3380 ---- 504.25B 427.25A 427.25A 457.75 -45.00 502.75 3390 ---- 498.25B 420.00A 498.25B 450.25 -44.75 495.00 3400 ---- 490.25B 412.75A 490.25B 442.50 -44.50 487.00 3410 ---- 482.50B 405.50A 482.50B 435.25 -44.00 479.25 3420 ---- 475.50B 398.50A 474.75B 427.75 -43.75 471.50 3430 ---- 467.25B 391.50A 467.25B 420.25 -43.75 464.00 3440 ---- 460.25B 384.50A 457.75B 413.00 -43.25 456.25 3450 ---- 452.75B 377.50A 452.75B 405.75 -43.00 448.75 3460 ---- 445.25B 370.50A 444.50B 398.50 -42.75 441.25 3470 ---- 437.75B 363.75A 437.25B 391.25 -42.50 433.75 3480 ---- 430.25B 357.00A 429.75B 384.25 -42.00 426.25 3490 ---- 423.00B 350.25A 420.50B 377.25 -41.75 419.00 3500 ---- 415.50B 343.50A 413.50B 370.25 -41.50 411.75 3510 ---- 408.25B 337.00A 407.75B 363.25 -41.25 404.50 3520 ---- 401.00B 330.50A 398.75B 356.25 -41.00 397.25 3530 ---- 394.00B 324.00A 394.00B 349.50 -40.50 390.00 3540 ---- 386.75B 317.50A 386.25B 342.75 -40.25 383.00 3550 ---- 379.75B 311.25A 379.75B 336.00 -39.75 375.75 3560 ---- 372.75B 304.75A 372.75B 329.25 -39.50 368.75 3570 ---- 365.75B 298.50A 365.75B 322.75 -39.25 362.00 3580 ---- 358.75B 292.25A 358.75B 316.25 -38.75 355.00 1 1 3590 ---- 352.00B 286.25A 352.00B 309.75 -38.50 348.25 3600 ---- 345.00B 280.25A 345.00B 303.25 -38.25 341.50 11 3610 ---- 338.25B 274.25A 338.25B 297.00 -37.75 334.75 3620 ---- 331.75B 268.25A 331.75B 290.75 -37.50 328.25 3630 ---- 325.00B 262.25A 325.00B 284.50 -37.00 321.50 3640 ---- 318.50B 256.50A 318.50B 278.25 -36.75 315.00 3650 ---- 312.00B 250.75A 312.00B 272.25 -36.25 308.50 3 3660 ---- 308.25B 245.00A 308.25B 266.25 -36.00 302.25 3670 ---- 301.75B 239.50A 301.75B 260.25 -35.50 295.75 3680 ---- 295.50B 233.75A 295.50B 254.50 -35.00 289.50 9 3690 ---- 289.00B 228.25A 289.00B 248.50 -35.00 283.50 3700 ---- 282.75B 223.00A 282.75B 242.75 -34.50 277.25 3710 ---- 276.75B 217.50A 276.75B 237.25 -34.00 271.25 3720 ---- 270.50B 212.25A 270.50B 231.50 -33.75 265.25 3730 ---- 264.50B 207.00A 264.50B 226.00 -33.25 259.25 3740 ---- 258.50B 201.75A 258.50B 220.50 -32.75 253.25 3750 ---- 252.50B 196.75A 252.50B 215.00 -32.50 247.50 1 1 3760 221.25 246.75B 191.75A 191.75A 209.75 -32.00 1 241.75 3770 ---- 241.00B 186.75A 241.00B 204.50 -31.50 236.00 1 1 3780 ---- 235.25B 182.00A 235.25B 199.25 -31.25 230.50 3790 ---- 229.75B 177.00A 229.75B 194.25 -30.75 225.00 3800 ---- 224.00B 172.25A 224.00B 189.25 -30.25 1 219.50 3810 ---- 218.50B 167.75A 218.50B 184.25 -29.75 214.00 3820 ---- 213.00B 163.00A 213.00B 179.25 -29.50 208.75 3830 ---- 207.75B 158.50A 207.75B 174.50 -29.00 203.50 3840 ---- 202.50B 154.00A 202.50B 169.75 -28.50 198.25 3850 ---- 197.25B 149.75A 197.25B 165.00 -28.25 2 193.25 3860 ---- 191.75B 145.50A 191.75B 160.50 -27.50 188.00 3870 ---- 187.00B 141.25A 187.00B 156.00 -27.00 183.00 3 3880 157.25 182.00B 137.00A 152.50B 151.50 -26.75 50 178.25 6 3890 ---- 177.00B 133.00A 177.00B 147.00 -26.25 173.25 3900 147.75 172.25B 129.00A 129.00A 142.75 -25.75 2 168.50 127 128 3910 136.00 167.00B 125.00A 125.00A 138.50 -25.25 15 163.75 3 3920 ---- 162.75B 121.25A 162.75B 134.25 -25.00 159.25 18 3930 ---- 158.00B 117.50A 158.00B 130.25 -24.50 154.75 3940 ---- 153.25B 113.75A 153.25B 126.25 -24.00 150.25 3950 126.75 148.75B 110.00A 110.00A 122.25 -23.50 6 145.75 11 3960 ---- 144.25B 106.50A 144.25B 118.50 -23.00 141.50 3970 ---- 140.00B 103.00A 140.00B 114.75 -22.50 137.25 3980 ---- 135.75B 99.75A 135.75B 111.00 -22.00 133.00 3990 ---- 131.50B 96.50A 131.50B 107.25 -21.75 129.00 3 4000 110.00 127.75B 93.25A 104.25B 103.75 -21.25 7 125.00 9 9 4010 ---- 123.25B 90.00A 123.25B 100.25 -20.75 121.00 4020 ---- 119.75B 87.00A 119.75B 97.00 -20.25 117.25 4030 ---- 115.75B 84.00A 115.75B 93.75 -19.50 113.25 4040 ---- 111.75B 81.00A 111.75B 90.50 -19.25 109.75 4050 85.00 108.00B 78.25A 87.75B 87.25 -18.75 2 106.00 8 47 4060 ---- 104.75B 75.50A 104.75B 84.25 -18.25 102.50 4070 ---- 100.75B 72.75A 100.75B 81.25 -17.75 99.00 16 30 4080 ---- 97.75B 70.00A 97.50B 78.25 -17.25 95.50 4090 ---- 94.25B 67.50A 94.25B 75.50 -16.75 92.25 12 4100 69.50 91.00B 65.00A 67.00A 72.75 -16.25 1 89.00 90 132 4110 ---- 87.75B 62.75A 87.75B 70.00 -15.75 85.75 4120 ---- 84.50B 60.50A 84.50B 67.25 -15.50 82.75 4130 ---- 81.50B 58.25A 81.50B 64.75 -15.00 79.75 29 29 4140 ---- 78.50B 56.00A 78.50B 62.25 -14.50 76.75 95 4150 55.00 75.50B 53.75A 53.75A 60.00 -14.00 4 74.00 35 40 4160 ---- 72.75B 51.75A 72.75B 57.50 -13.75 71.25 34 43 4170 ---- 70.00B 49.75A 70.00B 55.25 -13.25 68.50 4180 53.00 67.25B 47.75A 47.75A 53.00 -12.75 8 65.75 2 10 4190 ---- 64.50B 46.00A 64.25B 51.00 -12.25 63.25 4200 52.25 62.25B 44.25A 52.75B 49.00 -11.75 3 60.75 1 100 4210 ---- 59.75B 42.50A 59.50B 47.00 -11.25 58.25 4220 ---- 57.25B 40.75A 57.00B 45.00 -11.00 56.00 4230 ---- 54.75B 39.00A 54.50B 43.25 -10.50 53.75 7 4240 ---- 52.50B 37.50A 52.50B 41.25 -10.25 1 51.50 1 4250 ---- 50.75B 36.00A 50.75B 39.50 -9.75 49.25 9 4260 ---- 48.50B 34.50A 48.50B 38.00 -9.25 2 47.25 2 4270 ---- 46.25B 33.00A 46.25B 36.25 -9.00 45.25 10 4280 ---- 44.50B 31.75A 44.50B 34.75 -8.50 43.25 5 4290 ---- 42.75B 30.50A 42.75B 33.25 -8.25 41.50 66 4300 33.50 40.75B 29.25A 29.25A 31.75 -8.00 1 39.75 1 249 4310 ---- 38.75B 28.00A 38.75B 30.50 -7.50 38.00 77 4320 ---- 37.25B 26.75A 37.25B 29.00 -7.25 2 36.25 44 4330 ---- 35.50B 25.75A 35.50B 27.75 -7.00 1 34.75 36 4340 ---- 34.00B 24.50A 34.00B 26.50 -6.50 33.00 36 4350 ---- 32.50B 23.50A 32.50B 25.50 -6.00 31.50 64 4360 ---- 31.00B 22.50A 31.00B 24.25 -6.00 30.25 25 4370 ---- 29.75B 21.50A 29.75B 23.25 -5.50 28.75 4380 ---- 28.25B 20.75A 28.25B 22.25 -5.25 27.50 4390 ---- 27.00B 19.75A 27.00B 21.25 -5.00 26.25 91 4400 ---- 25.75B 19.00A 25.75B 20.25 -4.75 13 25.00 76 283 4410 ---- 24.50B 18.00A 24.50B 19.25 -4.50 1 23.75 2 4420 ---- 23.50B 17.25A 23.50B 18.25 -4.50 22.75 12 4430 ---- 22.00B 16.50A 22.00B 17.50 -4.00 2 21.50 139 4440 ---- 21.25B 15.75A 21.25B 16.75 -3.75 20.50 3 115 4450 ---- 20.25B 15.00A 20.25B 16.00 -3.50 100 19.50 139 221 4460 15.50 19.25B 14.50A 14.50A 15.25 -3.50 2 18.75 2 9 4470 ---- 18.50B 13.75A 18.50B 14.50 -3.25 17.75 9 4480 ---- 17.50B 13.25A 17.50B 13.75 -3.25 17.00 4 4490 ---- 16.75B 12.50A 16.75B 13.25 -3.00 16.25 4 55 4500 12.75 16.00B 12.00 12.75B 12.50 -2.75 16 15.25 1 16 4510 ---- 15.25B 11.50A 15.25B 12.00 -2.75 2 14.75 4 4520 ---- 14.50B 11.00A 14.50B 11.50 -2.50 14.00 230 4530 ---- 13.75B 10.50A 13.75B 10.75 -2.50 1 13.25 1 4540 ---- 13.00B 10.00A 13.00B 10.25 -2.50 12.75 2 4550 ---- 12.25B 9.50A 12.25B 9.75 -2.25 12.00 40 4560 ---- 11.75B 9.00A 11.75B 9.50 -2.00 11.50 4570 ---- 11.25B 8.75A 11.25B 9.00 -2.00 11.00 4580 ---- ---- 8.25A 8.25A 8.50 -2.00 10.50 49 4590 ---- ---- 7.75A 7.75A 8.00 -2.00 10.00 1 4600 ---- ---- 7.50A 7.50A 7.75 -1.75 3 9.50 3 19 4610 ---- ---- 7.25A 7.25A 7.25 -1.75 9.00 3 4620 ---- ---- 6.75A 6.75A 7.00 -1.50 1 8.50 105 4630 ---- 8.25B 6.50A 8.25B 6.75 -1.25 2 8.00 101 4640 ---- ---- 6.25A 6.25A 6.25 -1.50 7.75 9 3 4650 ---- 7.50B 5.75A 7.50B 6.00 -1.25 5 7.25 3 45 4660 ---- ---- 5.50A 5.50A 5.75 -1.25 7.00 3 4670 ---- ---- 5.25A 5.25A 5.50 -1.25 6.75 4680 ---- ---- 5.00A 5.00A 5.25 -1.00 6.25 9 4690 ---- ---- 4.75A 4.75A 4.95 -1.05 6.00 251 4700 ---- ---- 4.55A 4.55A 4.75 -1.00 205 5.75 163 4710 ---- ---- 4.30A 4.30A 4.50 -1.00 5.50 2 4720 ---- ---- 4.10A 4.10A 4.30 -.95 5.25 2 4730 ---- ---- 3.90A 3.90A 4.10 -.85 4.95 1 4740 ---- ---- 3.70A 3.70A 3.90 -.85 4.75 4750 ---- ---- 3.55A 3.55A 3.70 -.80 4.50 260 4760 ---- ---- 3.35A 3.35A 3.55 -.75 4.30 1 4770 ---- ---- 3.20A 3.20A 3.35 -.75 4.10 25 4780 ---- ---- 3.05A 3.05A 3.20 -.70 3.90 22 4800 ---- ---- 2.75A 2.75A 2.90 -.65 1 3.55 73 4850 2.20 2.20 2.15A 2.20 2.30 -.50 12 2.80 81 4900 ---- ---- 1.70A 1.70A 1.80 -.40 10 2.20 1 277 4950 ---- ---- 1.35A 1.35A 1.40 -.35 1.75 3 28 5000 1.00 1.00 1.00 1.00 1.10 -.30 2 1.40 3 27 5050 ---- ---- .90A .90A .85 -.25 5 1.10 20 5100 ---- ---- .75A .75A .70 -.20 5 .90 121 5150 ---- ---- .60A .60A .55 -.15 .70 1 5200 ---- ---- .50A .50A .40 -.20 .60 5300 ---- ---- .35A .35A .25 -.15 .40 4 5400 ---- ---- ---- ---- .15 -.10 .25 5500 ---- ---- .15A .15A .10 -.10 .20 3 5600 ---- ---- ---- ---- .05 -.10 .15 3 5700 ---- ---- ---- ---- .05 -.05 .10 800 ---- ---- 2916.75A 2916.75A 2899.75 -62.50 2962.25 1 900 ---- ---- 2818.25A 2818.25A 2801.25 -62.50 2863.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3590.75A 3590.75A 3578.00 -62.50 3640.50 1000 ---- ---- 2707.25A 2707.25A 2694.00 -62.25 2756.25 1100 ---- 2658.50B 2609.25A 2658.50B 2596.00 -62.25 2658.25 1200 ---- 2560.50B 2512.00A 2560.50B 2498.25 -62.00 2560.25 1300 ---- 2462.75B 2414.25A 2462.75B 2400.25 -62.00 2462.25 1400 ---- 2365.25B 2316.75A 2365.25B 2302.75 -61.75 2364.50 1500 ---- 2267.50B 2221.50A 2267.50B 2205.00 -61.75 2266.75 1600 ---- 2170.00B 2123.50A 2170.00B 2107.75 -61.25 2169.00 1700 ---- 2072.75B 2023.25A 2072.75B 2010.50 -61.00 2071.50 1800 ---- 1975.50B 1926.00A 1926.00A 1913.50 -60.75 1974.25 1900 ---- 1879.25B 1829.25A 1878.50B 1816.50 -60.50 1877.00 2000 ---- 1781.75B 1732.50A 1781.75B 1719.75 -60.50 1780.25 2100 ---- 1685.00B 1636.00A 1685.00B 1623.50 -59.75 1683.25 2200 ---- 1589.50B 1539.75A 1589.50B 1527.25 -59.50 1586.75 2300 ---- 1492.50B 1444.00A 1492.50B 1431.50 -59.25 1490.75 2350 ---- 1444.50B 1396.00A 1396.00A 1384.00 -58.75 1442.75 2400 ---- 1397.75B 1348.50A 1397.75B 1336.25 -58.50 1394.75 2450 ---- 1350.00B 1301.00A 1350.00B 1288.75 -58.25 1347.00 2500 ---- 1302.25B 1253.50A 1302.25B 1241.50 -58.00 1299.50 2550 ---- ---- 1206.25A 1206.25A 1194.50 -57.50 1252.00 2600 ---- 1206.75B 1159.25A 1159.25A 1147.50 -57.25 1204.75 2650 ---- 1160.50B 1112.50A 1160.50B 1101.00 -56.75 1157.75 2700 ---- 1113.50B 1066.75A 1113.50B 1054.50 -56.25 1110.75 2750 ---- 1067.00B 1020.50A 1020.50A 1008.25 -56.00 1064.25 2800 ---- 1020.50B 974.50A 1020.50B 962.50 -55.25 1017.75 2850 ---- 974.50B 927.25A 974.50B 917.25 -54.50 971.75 2900 ---- 929.00B 882.50A 882.50A 872.25 -54.00 926.25 2950 ---- 884.00B 838.00A 884.00B 827.75 -53.25 881.00 3000 ---- 839.25B 794.00A 839.25B 784.00 -52.50 836.50 1 3050 ---- 795.00B 750.75A 795.00B 740.75 -51.50 792.25 3100 ---- 751.50B 708.25A 708.25A 698.00 -50.75 748.75 3150 ---- 708.50B 620.50A 708.50B 656.25 -49.75 706.00 3200 ---- 665.75B 580.75A 580.75A 615.25 -48.75 664.00 1 3250 ---- 625.25B 541.75A 625.25B 575.25 -47.75 623.00 3300 ---- 584.75B 504.00A 584.75B 536.00 -46.50 582.50 3350 ---- 545.50B 467.25A 467.25A 497.75 -45.50 543.25 3400 ---- 507.00B 431.50A 507.00B 460.75 -44.00 504.75 3450 ---- ---- 397.00A 397.00A 424.75 -42.75 467.50 3500 ---- ---- 364.00A 364.00A 390.00 -41.50 431.50 29 3550 ---- 397.50B 332.00A 397.50B 356.50 -40.00 396.50 3600 ---- 363.50B 301.50A 363.50B 324.50 -38.25 362.75 3650 303.00 335.25B 272.50A 309.50B 293.75 -36.75 1 330.50 11 3700 ---- 304.00B 244.75A 304.00B 264.75 -34.75 299.50 3750 ---- 274.00B 218.75A 273.75B 237.00 -33.00 270.00 3800 ---- 245.75B 194.00A 245.50B 211.00 -31.00 242.00 70 70 3850 ---- 219.00B 171.00A 219.00B 186.50 -29.00 215.50 3900 ---- 193.75B 149.50A 193.75B 163.75 -26.75 190.50 3950 ---- 170.00B 130.00A 170.00B 142.75 -24.50 167.25 4000 ---- 148.25B 112.00A 148.25B 123.50 -22.00 145.50 18 4050 ---- 128.00B 96.00A 128.00B 105.75 -20.00 125.75 4100 ---- 109.75B 81.50A 109.75B 90.00 -17.75 1 107.75 2 3 4150 73.25 93.25B 69.00A 70.75A 76.00 -15.50 1 91.50 7 7 4200 ---- 78.50B 57.75A 78.50B 63.50 -13.50 77.00 4250 ---- 65.50B 48.25A 65.50B 52.75 -11.50 64.25 27 4300 ---- 54.25B 40.00A 54.25B 43.50 -9.50 53.00 1 25 4350 ---- 44.25B 33.00A 44.25B 35.50 -8.00 43.50 2 4400 29.00 36.00B 27.25A 27.25A 28.75 -6.75 5 35.50 57 326 4450 ---- 29.00B 22.25A 29.00B 23.25 -5.25 1 28.50 1 2 4500 ---- 23.25B 18.00A 23.25B 18.75 -4.25 49 23.00 2 30 4550 ---- 18.50B 14.50A 18.50B 15.00 -3.25 49 18.25 3 3 4600 ---- ---- 11.75A 11.75A 12.00 -2.75 14.75 4650 ---- ---- 9.25A 9.25A 9.75 -2.00 3 11.75 11 4700 ---- ---- 7.50A 7.50A 7.75 -1.50 9.25 1 4750 ---- ---- 6.00A 6.00A 6.25 -1.00 1 7.25 1 1 4800 ---- ---- 4.70A 4.70A 4.95 -.80 5.75 1 4900 ---- ---- 3.00A 3.00A 3.15 -.55 3.70 5000 ---- ---- 1.95A 1.95A 2.00 -.35 2.35 48 5100 ---- ---- 1.25A 1.25A 1.30 -.20 1 1.50 3 5200 ---- ---- .85A .85A .80 -.15 .95 5300 ---- ---- ---- ---- .50 -.10 .60 5400 ---- ---- ---- ---- .30 -.10 .40 4 4 800 ---- ---- 2903.25A 2903.25A 2890.00 -62.50 2952.50 900 ---- ---- 2805.25A 2805.25A 2792.00 -62.50 2854.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75424 61891 294485 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1744 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 123 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 975 2000 ---- ---- ---- ---- CAB UNCH CAB 5 5109 2100 ---- ---- ---- ---- CAB UNCH 10 CAB 1929 2150 ---- ---- ---- ---- CAB UNCH CAB 37 2200 ---- ---- ---- ---- CAB UNCH CAB 1895 2250 .05 .05 .05 .05 CAB UNCH 28 CAB 998 2300 ---- ---- ---- ---- CAB UNCH CAB 1242 2350 ---- ---- ---- ---- CAB UNCH CAB 2 1172 2400 .10 .10 .10 .05A CAB UNCH 10 CAB 2479 2450 ---- ---- ---- ---- CAB UNCH CAB 1274 2500 .10 .10 .05 .05 CAB -.05 944 .05 1853 2550 ---- ---- ---- ---- .05 UNCH .05 1910 2600 ---- ---- ---- ---- .05 UNCH .05 2383 2650 .10 .10 .10 .10 .05 UNCH 200 .05 2043 2700 .20 .20 .20 .10A .05 UNCH 2 .05 2 2288 2750 .10 .20B .10 .10 .10 +.05 325 .05 923 2770 .15 .20 .15 .15A .10 +.05 4 .05 294 2780 ---- .20B ---- .20B .10 +.05 .05 332 2790 ---- .25B ---- .25B .10 UNCH .10 10 837 2800 .10 .25 .10 .15 .10 UNCH 82 .10 7 2157 2810 ---- .25B ---- .25B .10 UNCH .10 820 2820 ---- .25B ---- .25B .10 UNCH .10 106 2830 ---- .25B ---- .25B .10 UNCH .10 139 2840 .30 .30 .30 .15A .15 +.05 3 .10 226 2850 .15 .30B .15 .30B .15 +.05 714 .10 678 2860 ---- .30B ---- .30B .15 +.05 .10 2152 2870 ---- .35B ---- .35B .15 +.05 .10 1241 2880 ---- .35B ---- .35B .15 +.05 .10 152 2890 ---- .35B ---- .35B .15 +.05 .10 612 2900 .20 .35 .20 .20A .15 +.05 710 .10 30 4751 2910 .25 .40B .25 .20A .20 +.10 21 .10 453 2920 .40 .40 .25 .20A .20 +.10 42 .10 989 2930 ---- .40B ---- .40B .20 +.05 .15 555 2940 .25 .45B .25 .25 .20 +.05 2 .15 873 2950 .20 .45 .20 .25 .20 +.05 29 .15 1 1912 2960 .35 .45B .35 .20A .25 +.10 73 .15 46 2489 2970 .25 .50B .25 .25 .25 +.10 1 .15 1355 2980 .25 .50B .25 .25 .25 +.10 717 .15 10 964 2990 .25 .50 .15 .25 .25 +.10 2251 .15 761 3000 .20 .55B .15A .25 .30 +.15 1074 .15 407 5523 3010 .25 .55B .25 .30B .30 +.15 15 .15 839 3020 .30 .60B .25 .30B .30 +.10 241 .20 864 3030 .30 .60B .25 .30B .30 +.10 122 .20 1 863 3040 ---- .65B ---- .65B .35 +.15 .20 22 1633 3050 .20 .70 .20 .30A .35 +.15 280 .20 259 1062 3060 .70 .70 .35 .35 .35 +.15 349 .20 550 3070 .60 .80 .40 .40 .40 +.15 1065 .25 1 800 3080 .70 .85 .40 .45 .40 +.15 238 .25 49 331 3090 .25 .80B .25 .40 .40 +.15 1426 .25 698 1245 3100 .25 .90 .20 .40 .40 +.15 478 .25 388 4018 3110 .25 .90 .25 .40A .45 +.15 2012 .30 1666 1782 3120 .70 .95 .45 .50 .45 +.15 471 .30 391 734 3130 .55 1.00B .55 .40A .45 +.15 877 .30 1130 1137 3140 .45 1.05B .45 .45A .50 +.15 178 .35 310 3150 .40 1.10B .40 .65 .50 +.15 1368 .35 659 2218 3160 .70 1.20 .55 .50A .50 +.15 15 .35 682 3170 .55 1.25B .55 1.25B .55 +.15 5 .40 177 3180 .65 1.30B .60 .60 .55 +.15 27 .40 1045 3190 1.00 1.40B .70 .70 .60 +.20 293 .40 34 1757 3200 .50 1.50B .35 .70 .60 +.15 1432 .45 925 3676 3210 .75 1.60B .65 .65A .65 +.20 426 .45 513 3220 .75 1.70B .45A .70A .70 +.20 413 .50 184 1626 3230 1.25 1.80B .85 .75A .70 +.20 959 .50 112 436 3240 1.20 1.95B .95 .80A .75 +.25 549 .50 63 933 3250 .50 2.10B .50 1.00 .80 +.25 1207 .55 187 5922 3260 .70 2.25B .70 .95 .85 +.30 348 .55 286 1905 3270 .55 2.45 .50A 1.05 .90 +.30 608 .60 150 1494 3280 .50 2.65B .50 1.05 .95 +.35 490 .60 16 1730 3290 .60 2.85B .60 1.15 1.05 +.40 518 .65 450 1224 3300 .70 3.10B .55 1.20 1.10 +.45 1353 .65 1855 3240 3310 .70 3.35B .65A 1.55B 1.20 +.50 347 .70 27 931 3320 1.15 3.65B .70A 1.75B 1.30 +.55 1304 .75 137 1959 3330 1.25 4.00 .75A 1.80B 1.40 +.60 528 .80 654 2882 3340 1.75 4.35 .80A 1.65B 1.50 +.65 1651 .85 22 596 3350 1.55 4.75 .85A 1.80B 1.65 +.70 1918 .95 2171 5805 3360 2.05 5.00B .90A 1.75A 1.80 +.80 743 1.00 54 2209 3370 1.25 5.50B 1.00A 1.90A 1.95 +.85 1228 1.10 6018 6723 3380 2.35 6.00B 1.05A 2.10A 2.15 +.95 1324 1.20 83 1218 3390 1.95 6.75B 1.15A 2.60B 2.40 +1.10 687 1.30 147 763 3395 2.45 7.00B 2.45 2.40A 2.50 UNCH 78 ---- 3400 1.35 7.50 1.20 2.95 2.65 +1.20 5492 1.45 2669 7685 3405 3.60 7.75B 3.60 2.65A 2.80 UNCH 72 ---- 3410 1.60 8.00B 1.40A 2.80A 2.90 +1.35 1105 1.55 96 411 3415 6.25 8.50B 3.60 2.95A 3.10 UNCH 212 ---- 3420 3.10 8.75B 1.50A 3.10A 3.25 +1.50 1298 1.75 45 1244 3425 3.00 9.25B 1.65A 3.25A 3.45 +1.65 56 1.80 2 2 3430 2.90 9.75B 1.70A 3.45A 3.65 +1.75 979 1.90 315 993 3435 3.80 10.25B 1.80A 4.20B 3.85 +1.85 324 2.00 2 2 3440 2.30 10.75B 1.85A 4.50B 4.05 +1.90 1367 2.15 100 967 3445 4.25 11.25B 1.95A 4.15A 4.30 +2.05 180 2.25 2 2 3450 2.15 12.00 2.05A 5.00B 4.55 +2.20 3450 2.35 3680 4870 3455 3.90 12.25B 2.20A 4.60A 4.80 +2.30 108 2.50 30 30 3460 2.30 13.00B 2.30 6.75B 5.00 +2.35 339 2.65 375 1829 3465 5.00 13.50B 2.40A 6.00B 5.50 +2.70 40 2.80 13 13 3470 2.55 14.25 2.55 7.50B 5.75 +2.80 903 2.95 150 1598 3475 4.90 14.75B 2.70A 6.50A 6.00 +2.90 743 3.10 504 292 3480 3.45 15.50 2.85A 8.50B 6.50 +3.20 1501 3.30 728 1152 3485 6.50 16.25B 3.00A 9.00B 7.00 +3.50 194 3.50 5 4 3490 3.95 17.00B 3.20A 7.75A 7.25 +3.55 1808 3.70 503 1738 3495 7.75 18.00B 3.35A 8.25A 7.75 +3.85 56 3.90 55 53 3500 4.10 18.75B 3.50A 8.75 8.25 +4.15 13879 4.10 7123 8208 3505 4.85 19.50B 3.70A 11.00B 8.75 +4.40 218 4.35 6 183 3510 4.15 20.50B 3.90 9.50A 9.25 +4.65 625 4.60 276 887 3515 4.35 21.50 4.20A 13.00B 9.75 +4.85 178 4.90 98 92 3520 6.00 22.50 4.45A 11.50B 10.50 +5.25 1268 5.25 143 960 3525 4.95 23.50B 4.75A 11.50B 11.00 +5.50 868 5.50 88 142 3530 6.75 24.50B 5.00A 12.00A 11.75 +6.00 3452 5.75 1307 2864 3535 12.00 25.75B 5.50A 13.25B 12.25 +6.25 342 6.00 34 102 3540 7.00 26.75 5.75A 13.25A 13.00 +6.50 2066 6.50 1280 1617 3545 10.00 28.00B 6.00A 14.25A 13.75 +7.00 381 6.75 287 210 3550 6.75 29.25B 6.50A 15.00 14.50 +7.25 12411 7.25 3264 7323 3555 11.00 30.50B 6.75A 15.75A 15.50 +7.75 607 7.75 213 235 3560 9.25 31.75B 7.25A 15.75A 16.25 +8.25 1560 8.00 194 2577 3565 9.00 33.00B 7.75A 21.25B 17.25 +8.75 333 8.50 264 91 3570 10.75 34.25B 8.00A 18.50B 18.00 +9.00 1451 9.00 114 1280 3575 9.75 35.75B 8.50A 19.50B 19.00 +9.50 2732 9.50 1157 1232 3580 11.50 37.25B 9.00A 20.50B 20.00 +10.00 3873 10.00 629 2685 3585 10.00 38.75B 9.50A 21.00A 21.00 +10.50 305 10.50 721 564 3590 10.25 40.25B 10.00A 22.50 22.00 +10.75 3238 11.25 271 3557 3595 17.25 41.75B 10.50A 27.50B 23.25 +11.50 701 11.75 2188 1340 3600 11.75 43.25B 11.00 24.75B 24.25 +11.75 22793 12.50 6994 13562 3605 20.75 45.00B 11.75A 24.25A 25.50 +12.50 440 13.00 116 190 3610 13.00 46.75B 12.00 25.75A 26.50 +12.75 1884 13.75 618 1715 3615 13.50 48.50B 13.25A 29.25B 27.75 +13.25 348 14.50 109 94 3620 18.00 50.25B 13.75A 27.75A 29.00 +13.75 2788 15.25 462 1674 3625 29.75 52.00B 14.50A 30.50B 30.50 +14.50 1159 16.00 321 209 3630 17.25 54.00B 15.25A 32.00 31.75 +15.00 1467 16.75 1266 1874 3635 16.75 56.00B 16.00A 31.75A 33.00 +15.25 99 17.75 112 150 3640 20.00 58.00B 16.75A 36.50B 34.50 +16.00 1464 18.50 1046 3165 3645 22.25 60.00B 17.75A 34.50A 36.00 +16.50 406 19.50 91 158 3650 22.00 62.00 18.50A 38.00 37.50 +17.00 11742 20.50 4709 6035 3655 20.50 64.25B 19.50A 41.25B 39.25 +17.75 1593 21.50 380 742 3660 26.50 66.50B 20.50A 39.25A 40.75 +18.25 1423 22.50 1113 2154 3665 27.50 68.75 21.50A 44.00B 42.50 +18.75 1561 23.75 169 240 3670 28.75 71.00 22.50A 43.25A 44.25 +19.50 1916 24.75 1224 2332 3675 30.00 73.50B 23.75A 46.00B 46.00 +20.00 1224 26.00 1191 867 3680 26.00 76.00B 24.75A 48.00B 47.75 +20.50 1649 27.25 1073 1475 3685 28.00 78.50B 26.00A 56.75B 49.75 +21.25 343 28.50 259 220 3690 27.75 81.00B 27.25A 52.00B 51.75 +22.00 1007 29.75 523 1454 3695 29.75 83.75B 28.50A 51.75A 53.75 +22.50 163 31.25 318 403 3700 32.75 86.50B 29.75A 56.00B 56.00 +23.25 10394 32.75 6931 11005 3705 39.50 89.25B 31.25A 56.75A 58.00 +23.75 329 34.25 214 207 3710 34.00 92.00B 32.50A 60.25B 60.25 +24.50 1343 35.75 1266 1257 3715 40.75 95.00B 34.25A 61.25A 62.75 +25.50 729 37.25 622 429 3720 37.75 98.00B 35.50A 63.50A 65.00 +26.00 3341 39.00 2187 2898 3725 62.75 101.00B 37.25A 67.25 67.50 +26.75 479 40.75 827 681 3730 43.75 104.00B 39.00A 69.75B 70.00 +27.50 706 42.50 1687 1717 3735 51.50 107.25B 40.75A 70.00A 72.75 +28.50 135 44.25 347 231 3740 44.25 110.50B 42.50A 72.50A 75.25 +29.00 237 46.25 872 1964 3745 45.00 113.75B 44.25A 93.00B 78.00 +29.75 405 48.25 611 551 3750 49.50 117.00B 46.00A 78.75A 80.75 +30.50 5410 50.25 4574 8071 3755 71.50 120.50B 48.25A 80.75A 83.75 +31.50 74 52.25 229 172 3760 52.00 124.00B 50.00A 102.25B 86.75 +32.25 630 54.50 667 2034 3765 85.75 127.50B 52.25A 97.50B 89.75 +33.25 88 56.50 273 582 3770 57.25 131.25B 54.25A 90.50A 92.75 +33.75 198 59.00 670 2614 3775 60.00 134.75B 56.50A 92.75A 95.75 +34.50 655 61.25 528 688 3780 61.75 138.50B 58.75A 102.25B 99.00 +35.25 125 63.75 684 2062 3785 100.50 142.25B 61.25A 119.00B 102.25 +36.25 48 66.00 232 180 3790 95.00 146.25B 63.50A 135.25B 105.75 +37.00 461 68.75 1304 2165 3795 105.50 150.00B 66.25A 119.00B 109.00 +37.75 59 71.25 203 687 3800 74.75 154.00B 68.75A 109.25A 112.50 +38.50 4890 74.00 5967 8174 3805 101.25 158.00B 72.00A 157.50B 116.25 +39.50 19 76.75 229 209 3810 120.75 162.00B 75.75A 161.75B 119.75 +40.25 19 79.50 58 1706 3815 117.50 166.00B 78.50A 120.00A 123.50 +41.00 140 82.50 88 307 3820 128.25 170.25B 80.75A 170.00B 127.25 +41.75 627 85.50 557 2278 3825 138.00 174.50B 84.00A 127.50A 131.00 +42.50 21 88.50 128 124 3830 117.25 178.75B 87.00A 138.25B 135.00 +43.50 35 91.50 47 1166 3835 123.50 183.00B 90.25A 151.00B 139.00 +44.25 3 94.75 265 236 3840 145.75 187.25B 93.25A 187.25B 143.00 +45.00 27 98.00 126 1995 3845 ---- 191.75B 96.50A 96.50A 147.00 +45.75 34 101.25 64 215 3850 156.50 196.25B 98.00A 147.75A 151.25 +46.75 1789 104.50 443 7436 3855 156.25 200.50B 102.50A 151.50A 155.50 +47.50 2 108.00 3 119 3860 191.50 205.00B 105.75A 156.25A 159.75 +48.25 258 111.50 697 1534 3865 167.75 209.75B 109.25A 160.25A 164.00 +49.00 1 115.00 1 74 3870 170.00 214.25B 112.75A 164.50A 168.25 +49.50 150 118.75 622 1902 3875 208.25 219.00B 116.25A 218.75B 172.75 +50.50 24 122.25 608 971 3880 164.00 223.50B 119.00A 174.50A 177.25 +51.25 119 126.00 100 2470 3885 ---- 228.00B 123.75A 123.75A 181.50 +51.75 1 129.75 1 67 3890 188.25 232.75B 127.25A 182.50A 186.00 +52.50 7 133.50 106 1663 3895 192.50 237.50B 131.00A 237.25B 190.50 +53.00 1 137.50 7 155 3900 135.00 242.25B 133.25A 191.50A 195.25 +54.00 766 141.25 1007 3999 3905 ---- 247.00B 139.00A 139.00A 199.75 +54.50 145.25 3 90 3910 207.50 251.75B 141.25A 200.75A 204.50 +55.00 24 149.50 5 2693 3915 219.00 256.50B 147.00A 206.50 209.00 +55.50 4 153.50 23 59 3920 180.50 261.25B 150.75A 261.25B 213.75 +56.00 21 157.75 6 1794 3925 ---- 266.00B 155.50A 155.50A 218.50 +56.50 9 162.00 2 68 3930 207.75 271.00B 159.50A 219.75A 223.25 +57.00 10 166.25 7 1566 3935 ---- 275.75B 163.50A 163.50A 228.00 +57.50 170.50 15 3940 238.25 280.75B 166.25A 263.25B 232.75 +57.75 2 175.00 101 2005 3945 233.00 285.50B 172.00A 285.25B 237.50 +58.00 5 179.50 15 3950 231.75 290.50B 174.50A 277.25B 242.50 +58.75 96 183.75 95 3022 3955 271.00 295.25B 181.00A 243.75A 247.25 +59.00 1 188.25 3 3960 259.00 300.25B 183.50A 248.50A 252.00 +59.25 8 192.75 129 3095 3965 259.25 303.25B 190.00A 253.50A 257.00 +59.75 2 197.25 4 3970 289.25 304.00B 193.00A 292.50B 261.75 +59.75 24 202.00 2742 3975 285.25 308.25B 199.25A 263.25A 266.75 +60.25 29 206.50 21 3980 260.75 318.00B 203.25A 268.25A 271.75 +60.50 23 211.25 1 880 3985 ---- 312.75B 208.00A 208.00A 276.50 +60.75 215.75 2 3990 ---- 314.00B 213.00A 213.00A 281.50 +61.00 1 220.50 9 361 3995 ---- 315.75B 217.50A 217.50A 286.50 +61.25 225.25 7 4000 234.25 330.00 220.25A 305.50A 291.25 +61.25 356 230.00 976 4436 4005 ---- 325.25B 227.75A 227.75A 296.25 +61.50 234.75 3 4010 ---- 330.25B 230.25A 230.25A 301.25 +61.50 3 239.75 6 2262 4015 ---- 335.25B 236.50A 236.50A 306.25 +61.75 244.50 2 4020 352.25 352.25 239.50A 307.25 311.25 +62.00 4 249.25 2077 4025 ---- 345.00B 246.25A 246.25A 316.25 +62.00 254.25 285 4030 305.00 347.50B 251.00A 322.50 321.25 +62.25 17 259.00 578 4035 ---- 352.50B 256.00A 256.00A 326.25 +62.25 264.00 4040 346.50 357.50B 260.75A 333.50 331.25 +62.50 5 268.75 1 720 4045 ---- 362.25B 265.75A 265.75A 336.00 +62.25 273.75 4050 344.00 367.25B 269.25A 344.00 341.00 +62.25 14 278.75 133 2310 4055 ---- 371.50B 275.75A 275.75A 346.00 +62.50 283.50 1 4060 ---- 376.25B 278.75A 278.75A 351.00 +62.50 1 288.50 2 1092 4065 ---- 381.00B 285.75A 285.75A 356.00 +62.50 293.50 1 1 4070 ---- 386.00B 288.50A 288.50A 361.00 +62.50 3 298.50 4 1302 4075 ---- 391.00B 295.50A 295.50A 366.00 +62.75 303.25 2 2 4080 376.50 396.00B 301.00A 376.50 371.00 +62.75 1 308.25 1 774 4085 ---- 401.00B 306.00A 306.00A 376.00 +62.75 313.25 4090 ---- 406.00B 308.25A 308.25A 381.00 +62.75 318.25 1 884 4095 ---- 411.00B 315.25A 315.25A 386.00 +62.75 323.25 1 4100 410.00 431.00 318.00A 417.75A 391.00 +62.75 124 328.25 3 2325 4105 ---- 421.00B 325.25A 325.25A 396.00 +62.75 333.25 4110 ---- 426.00B 330.25A 330.25A 401.00 +63.00 338.00 370 4120 ---- 436.00B 340.75A 340.75A 411.00 +63.00 348.00 2 768 4125 ---- 441.00B 345.75A 345.75A 416.00 +63.00 353.00 4130 ---- 446.00B 350.50A 350.50A 421.00 +63.00 358.00 642 4140 ---- 418.25B 360.75A 360.75A 431.00 +63.00 368.00 399 4150 ---- 431.50B 368.25A 368.25A 441.00 +63.00 21 378.00 1 2010 4160 ---- 472.50B 378.50A 378.50A 450.75 +62.75 388.00 1061 4170 392.00 447.75B 390.25A 444.75B 460.75 +62.75 1 398.00 1 530 4180 ---- 458.00B 400.25A 400.25A 470.75 +62.75 408.00 8 495 4190 ---- 468.00B 410.25A 410.25A 480.75 +63.00 1 417.75 276 4200 455.25 480.75B 418.25A 480.75B 490.75 +63.00 1 427.75 1 1790 4210 ---- 487.25B 430.00A 430.00A 500.75 +63.00 437.75 167 4220 ---- 497.75B 440.75A 440.75A 510.75 +63.00 447.75 73 4230 ---- 507.25B 450.25A 450.25A 520.75 +63.00 457.75 367 4240 ---- 517.50B 458.25A 458.25A 530.75 +63.00 467.75 1440 4250 ---- 527.75B 468.00A 468.00A 540.75 +63.00 477.75 680 4260 ---- 537.75B 480.00A 480.00A 550.75 +63.00 487.75 379 4270 ---- 547.75B 490.00A 490.00A 560.75 +63.00 497.75 776 4280 ---- 557.50B 500.75A 500.75A 570.75 +63.00 507.75 135 4290 ---- 567.50B 510.75A 510.75A 580.75 +63.00 517.75 241 4300 ---- 580.75B 518.00A 518.00A 590.75 +63.00 527.75 1099 4310 ---- 587.25B 530.75A 530.75A 600.75 +63.00 537.75 54 4320 652.50 652.50 540.00A 652.50 610.75 +63.00 5 547.75 628 4330 ---- 607.00B 550.25A 550.25A 620.75 +63.00 557.75 46 4340 ---- 617.00B 560.25A 560.25A 630.75 +63.00 567.75 101 4350 ---- 627.25B 568.00A 568.00A 640.75 +63.00 577.75 475 4360 ---- 637.00B 580.25A 580.25A 650.75 +63.00 587.75 511 4370 ---- 647.00B 589.75A 589.75A 660.75 +63.00 1 597.75 263 4380 ---- 657.00B 600.25A 600.25A 670.75 +63.00 607.75 62 4390 ---- 667.00B 610.25A 610.25A 680.75 +63.00 617.75 91 4400 ---- 677.75B 618.25A 618.25A 690.75 +63.25 627.50 629 4410 ---- 687.50B 630.50A 630.50A 700.50 +63.00 637.50 120 4420 ---- 697.50B 640.00A 640.00A 710.50 +63.00 647.50 8 4430 ---- 707.50B 650.00A 650.00A 720.50 +63.00 657.50 30 4440 ---- 717.50B 659.75A 659.75A 730.50 +63.00 667.50 85 4450 ---- 727.50B 668.00A 668.00A 740.50 +63.00 24 677.50 165 4460 ---- 737.50B 680.50A 680.50A 750.50 +63.00 687.50 25 4470 ---- 747.50B 690.00A 690.00A 760.50 +63.00 697.50 27 4480 ---- 757.50B 699.75A 699.75A 770.50 +63.00 707.50 81 4490 ---- 767.25B 710.50A 710.50A 780.50 +63.00 717.50 35 4500 ---- 777.00B 718.00A 718.00A 790.50 +63.00 727.50 65 4510 ---- 787.25B 730.50A 730.50A 800.50 +63.00 737.50 49 4520 ---- 797.00B 740.50A 740.50A 810.50 +63.00 747.50 54 4530 ---- 807.00B 750.50A 750.50A 820.50 +63.00 757.50 4540 ---- 817.75B 759.75A 759.75A 830.50 +63.00 767.50 26 4550 ---- 827.00B 767.75A 767.75A 840.50 +63.00 777.50 16 4560 ---- 837.25B 780.50A 780.50A 850.50 +63.00 787.50 4570 ---- 847.00B 789.75A 789.75A 860.50 +63.00 797.50 4580 ---- 857.25B 800.50A 800.50A 870.50 +63.00 807.50 4590 ---- 867.00B 809.75A 809.75A 880.50 +63.00 817.50 4600 ---- 877.25B 817.75A 817.75A 890.50 +63.00 827.50 256 4610 ---- 887.00B 830.50A 830.50A 900.50 +63.00 837.50 4620 ---- 897.25B 839.75A 839.75A 910.50 +63.00 847.50 135 4630 ---- 907.00B 849.75A 849.75A 920.50 +63.00 857.50 7 4640 ---- 917.25B 859.75A 859.75A 930.50 +63.00 867.50 10 4650 ---- 927.25B 867.75A 867.75A 940.50 +63.00 877.50 22 4660 ---- 937.25B 880.00A 880.00A 950.50 +63.00 887.50 7 4670 ---- 947.25B 890.00A 890.00A 960.50 +63.00 897.50 4680 ---- 957.00B 900.00A 900.00A 970.50 +63.00 907.50 4690 ---- 967.75B 910.00A 910.00A 980.50 +63.00 917.50 4700 ---- 980.50B 918.00A 918.00A 990.50 +63.00 927.50 4710 ---- 987.00B 930.00A 930.00A 1000.50 +63.00 937.50 4720 ---- 997.25B 940.00A 940.00A 1010.50 +63.25 947.25 4730 ---- 1007.00B 950.00A 950.00A 1020.50 +63.25 957.25 7 4740 ---- 1017.25B 960.00A 960.00A 1030.50 +63.25 967.25 4750 ---- 1027.00B 967.75A 967.75A 1040.50 +63.25 977.25 2 4760 ---- 1037.25B 980.00A 980.00A 1050.50 +63.25 987.25 4770 ---- 1046.75B 990.00A 990.00A 1060.25 +63.00 997.25 7 4780 ---- 1056.75B 1000.00A 1000.00A 1070.25 +63.00 1007.25 4790 ---- 1067.25B 1010.00A 1010.00A 1080.25 +63.00 1017.25 4800 ---- 1077.25B 1018.00A 1018.00A 1090.25 +63.00 1027.25 3 4810 ---- 1087.25B 1030.00A 1030.00A 1100.25 +63.00 1037.25 7 4820 ---- 1097.00B 1040.00A 1040.00A 1110.25 +63.00 1047.25 4830 ---- 1107.25B 1050.00A 1050.00A 1120.25 +63.00 1057.25 4840 ---- 1116.75B 1060.00A 1060.00A 1130.25 +63.00 1067.25 4850 ---- 1131.00B 1068.00A 1068.00A 1140.25 +63.00 1077.25 4860 ---- 1137.00B 1079.50A 1079.50A 1150.25 +63.00 1087.25 4870 ---- 1147.25B 1089.50A 1089.50A 1160.25 +63.00 1097.25 4880 ---- 1157.25B 1099.50A 1099.50A 1170.25 +63.00 1107.25 4890 ---- 1167.00B 1109.50A 1109.50A 1180.25 +63.00 1117.25 1 4900 ---- 1180.75B 1118.00A 1118.00A 1190.25 +63.00 1127.25 4910 ---- 1186.75B 1129.50A 1129.50A 1200.25 +63.00 1137.25 4920 ---- 1196.75B 1139.50A 1139.50A 1210.25 +63.00 1147.25 4930 ---- 1207.00B 1149.75A 1149.75A 1220.25 +63.00 1157.25 4940 ---- 1216.75B 1159.75A 1159.75A 1230.25 +63.00 1167.25 4950 ---- 1230.75B 1167.75A 1167.75A 1240.25 +63.00 1177.25 4960 ---- 1237.00B 1180.00A 1180.00A 1250.25 +63.00 1187.25 4970 ---- 1247.00B 1190.25A 1190.25A 1260.25 +63.00 1197.25 4980 ---- 1257.25B 1200.25A 1200.25A 1270.25 +63.00 1207.25 4990 ---- 1266.75B 1210.25A 1210.25A 1280.25 +63.00 1217.25 5000 ---- 1276.75B 1217.50A 1217.50A 1290.25 +63.00 1227.25 588 5010 ---- 1286.75B 1229.50A 1229.50A 1300.25 +63.00 1237.25 5020 ---- 1297.25B 1239.50A 1239.50A 1310.25 +63.00 1247.25 5030 ---- 1306.75B 1249.50A 1249.50A 1320.25 +63.00 1257.25 5040 ---- 1316.75B 1259.50A 1259.50A 1330.25 +63.00 1267.25 5050 ---- 1330.50B 1267.50A 1267.50A 1340.25 +63.00 1277.25 5100 ---- 1377.00B 1317.50A 1317.50A 1390.25 +63.25 1327.00 1 5150 ---- 1430.75B 1367.50A 1367.50A 1440.25 +63.25 1377.00 5200 ---- 1480.25B 1417.50A 1417.50A 1490.00 +63.00 1427.00 5250 ---- 1530.25B 1467.50A 1467.50A 1540.00 +63.00 1477.00 5300 ---- 1576.50B 1517.75A 1517.75A 1590.00 +63.00 1527.00 3 5350 ---- 1630.25B 1567.75A 1567.75A 1640.00 +63.00 1577.00 5400 ---- 1680.50B 1617.75A 1617.75A 1690.00 +63.00 1627.00 5450 ---- 1730.50B 1667.50A 1667.50A 1740.00 +63.00 1677.00 5500 ---- 1780.50B 1717.25A 1717.25A 1790.00 +63.25 1726.75 5600 ---- 1880.50B 1817.25A 1817.25A 1890.00 +63.25 1826.75 5700 ---- 1980.25B 1917.25A 1917.25A 1989.75 +63.00 1926.75 5800 ---- 2080.25B 2017.50A 2017.50A 2089.75 +63.00 2026.75 5900 ---- 2176.75B 2117.50A 2117.50A 2189.75 +63.25 2126.50 6 7100 ---- 3375.75B 3316.75A 3316.75A 3389.00 +63.25 3325.75 26 726 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4374.75B 4316.25A 4316.25A 4388.50 +63.25 4325.25 40 965 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH 1 CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 93 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- .15B ---- .15B .10 +.05 .05 270 1600 ---- .20B ---- .20B .15 +.05 .10 5 1700 ---- .30B ---- .30B .25 +.15 .10 2 1800 ---- .45B ---- .45B .35 +.20 .15 54 1900 ---- .60B ---- .60B .45 +.20 .25 1 161 2000 ---- .80B ---- .80B .60 +.30 60 .30 20 2895 2100 1.10 1.10 .85 .80A .75 +.35 3 .40 1 847 2150 1.10 1.30B .95 .90A .90 +.45 9 .45 457 2200 ---- 1.50B ---- 1.50B 1.00 +.45 .55 787 2250 1.10 1.70B 1.10 1.70B 1.15 +.50 1 .65 411 2300 1.10 2.00B 1.10 1.45 1.35 +.60 1076 .75 4 541 2350 2.15 2.30B 2.15 2.30B 1.55 +.70 1 .85 365 2400 2.00 2.65B 2.00 1.85A 1.80 +.80 204 1.00 41 1671 2450 1.25 3.00B 1.25 3.00B 2.05 +.90 6 1.15 7 723 2500 2.50 3.50 2.50 2.45A 2.35 +1.00 265 1.35 2571 2550 2.35 4.00 2.35 2.80A 2.70 +1.10 285 1.60 254 2600 2.50 4.50B 2.50 3.10 3.10 +1.25 177 1.85 5 705 2650 3.25 5.00B 3.25 3.60A 3.50 +1.40 314 2.10 729 2700 2.95 5.75 2.95 4.95B 4.00 +1.55 317 2.45 169 887 2750 3.95 6.50B 3.95 6.50B 4.55 +1.75 278 2.80 39 999 2770 5.00 6.75B 5.00 6.75B 4.80 +1.85 18 2.95 429 422 2780 5.25 7.00B 5.25 7.00B 4.90 +1.85 7 3.05 151 2790 5.25 7.25B 5.25 5.25A 5.00 +1.90 147 3.10 96 2800 3.35 7.25B 3.15A 7.25B 5.25 +2.05 1757 3.20 24 965 2810 4.60 7.50B 4.60 5.50A 5.25 +1.95 140 3.30 1 176 2820 5.50 7.75B 5.50 7.75B 5.50 +2.10 40 3.40 198 2830 4.40 8.00B 3.40A 5.75A 5.50 +2.00 301 3.50 89 2840 5.75 8.25B 5.75 8.25B 5.75 +2.15 10 3.60 2604 2850 3.75 8.50B 3.65A 8.50B 6.00 +2.30 375 3.70 3 348 2860 5.00 8.75B 3.75A 6.25A 6.00 +2.20 17 3.80 10 24 2870 4.90 8.75B 3.85A 8.75B 6.25 +2.35 118 3.90 58 2880 ---- 9.00B 3.90A 3.90A 6.50 +2.50 3 4.00 1241 2890 ---- 9.25B 4.00A 4.00A 6.50 +2.35 674 4.15 276 2900 5.75 9.50B 4.10A 9.50B 6.75 +2.50 662 4.25 553 809 2910 ---- 10.00B 4.25A 4.25A 7.00 +2.65 1 4.35 339 2920 ---- 10.25B 4.40A 4.40A 7.00 +2.50 23 4.50 214 2930 10.50 10.50 4.50A 7.50A 7.25 +2.60 18 4.65 4 647 2940 6.25 10.75B 4.55A 5.75A 7.50 +2.75 45 4.75 40 107 2950 10.25 11.00B 4.75A 11.00B 7.75 +2.85 573 4.90 4 454 2960 ---- 11.50B 4.85A 4.85A 8.00 +3.00 4 5.00 434 2970 ---- 11.75B 5.00A 5.00A 8.25 +3.00 14 5.25 1 66 2980 ---- 12.00B ---- 12.00B 8.50 +3.25 695 5.25 53 206 2990 ---- 12.50B ---- 12.50B 8.75 +3.25 5.50 1 91 3000 6.25 12.75B 6.25 12.75B 9.00 +3.25 1516 5.75 117 3667 3010 8.75 13.25B 5.75A 13.25B 9.25 +3.25 108 6.00 182 3020 8.00 13.75B 8.00 7.25A 9.50 +3.50 12 6.00 92 3030 ---- 14.00B ---- 14.00B 9.75 +3.50 6.25 2 104 3040 8.25 14.50B 8.25 7.75A 10.00 +3.50 1 6.50 243 3050 ---- 15.00B 6.50A 6.50A 10.50 +3.75 27 6.75 26 2066 3060 10.00 15.75 6.75A 10.75A 10.75 +3.75 87 7.00 50 605 3070 ---- 16.00B ---- 16.00B 11.00 +4.00 29 7.00 522 3080 12.25 16.50B 12.25 11.50A 11.50 +4.25 661 7.25 1 115 3090 11.00 17.00B 11.00 17.00B 11.75 +4.25 28 7.50 52 327 3100 9.50 17.50B 7.50A 12.25A 12.25 +4.50 1705 7.75 71 401 3110 10.50 18.25B 7.75A 12.50A 12.75 +4.50 302 8.25 1 334 3120 ---- 18.75B 8.00A 8.00A 13.00 +4.50 8.50 418 3130 15.50 19.50B 8.25A 13.50A 13.50 +4.75 2 8.75 8 700 3140 ---- 20.00B 8.50A 8.50A 14.00 +5.00 6 9.00 33 470 3150 9.25 20.75B 8.75A 14.50A 14.50 +5.25 831 9.25 228 1196 3160 13.00 21.50B 9.00A 21.50B 15.00 +5.25 3 9.75 3 770 3170 14.50 22.25B 9.50A 22.25B 15.50 +5.50 104 10.00 881 3180 14.00 23.00B 9.75A 23.00B 16.00 +5.50 669 10.50 376 3190 17.25 23.75B 10.25A 23.75B 16.75 +6.00 114 10.75 20 200 3200 10.75 24.75B 10.50A 17.75B 17.25 +6.00 1330 11.25 279 4359 3210 22.50 25.50B 11.00A 25.50B 18.00 +6.50 14 11.50 440 3220 17.00 26.50B 11.50A 15.50A 18.75 +6.75 6 12.00 11 1032 3230 17.75 27.50B 11.75A 21.25B 19.50 +7.00 12 12.50 56 1369 3240 12.75 28.50B 12.25A 28.50B 20.25 +7.25 27 13.00 1 106 3250 15.50 29.50B 12.75A 27.25B 21.00 +7.50 208 13.50 5 936 3260 18.50 30.75B 13.25A 21.50A 21.75 +7.75 87 14.00 4 589 3270 24.25 31.75B 13.75A 31.75B 22.75 +8.25 6 14.50 543 3280 20.75 33.00B 14.50A 19.75A 23.50 +8.25 32 15.25 126 3290 27.25 34.25B 15.00A 24.25A 24.50 +8.75 27 15.75 26 294 3300 16.25 35.50B 15.75A 25.50B 25.50 +9.00 473 16.50 174 2097 3310 29.50 36.75B 16.50A 26.25A 26.50 +9.50 29 17.00 3 451 3320 24.50 38.25B 17.00A 38.25B 27.75 +10.00 38 17.75 3 260 3330 18.75 39.75B 17.75A 28.25A 28.75 +10.25 31 18.50 73 200 3340 ---- 41.25B 18.50A 18.50A 30.00 +10.50 2 19.50 1 366 3350 27.25 42.75B 19.25A 30.75A 31.25 +11.00 3454 20.25 584 4916 3360 20.25 44.50B 20.25 44.50B 32.50 +11.25 3 21.25 123 268 3370 22.00 46.25B 21.25A 33.25A 33.75 +11.50 47 22.25 355 3380 23.00 48.00B 22.00A 34.25A 35.25 +12.00 94 23.25 30 140 3390 30.50 49.75B 23.00A 36.00A 36.75 +12.50 9 24.25 490 3400 25.25 51.75B 24.00A 39.00B 38.25 +13.00 1388 25.25 809 3566 3410 51.25 53.75B 25.25A 39.00A 39.75 +13.25 40 26.50 146 419 3420 41.50 55.75B 26.50A 40.75A 41.50 +13.75 130 27.75 6 271 3430 55.00 58.00B 27.50A 46.50B 43.25 +14.25 68 29.00 41 479 3440 30.75 60.25B 29.00A 60.25B 45.00 +14.75 16 30.25 14 314 3450 30.50 62.50B 30.25A 46.00A 46.75 +15.00 748 31.75 371 981 3460 41.50 65.00 31.50A 47.75A 48.75 +15.50 74 33.25 194 156 3470 ---- 67.25B 33.25A 33.25A 50.75 +16.00 33 34.75 37 915 3480 50.25 69.75B 34.50A 51.75A 52.75 +16.50 181 36.25 27 279 3490 60.50 72.50B 36.25A 54.00A 55.00 +17.00 86 38.00 297 435 3500 46.25 75.25B 37.75A 57.75 57.25 +17.50 1370 39.75 893 3140 3510 55.50 78.00B 39.50A 58.50A 59.50 +18.00 134 41.50 2 252 3520 51.50 81.00B 41.50A 81.00B 61.75 +18.25 17 43.50 57 220 3530 ---- 84.00B 43.25A 43.25A 64.25 +18.75 45.50 59 546 3540 75.25 87.00B 45.25A 65.75A 67.00 +19.50 104 47.50 59 585 3550 52.00 90.25B 47.25A 74.50B 69.50 +20.00 3382 49.50 395 4658 3560 61.25 93.75B 49.50A 93.75B 72.25 +20.50 37 51.75 70 70 3570 64.00 97.00B 51.75A 97.00B 75.25 +21.00 22 54.25 56 240 3580 67.75 100.50B 54.25A 100.50B 78.00 +21.50 18 56.50 56 1093 3590 70.25 104.25B 56.50A 90.25B 81.00 +22.00 32 59.00 4 182 3600 60.00 108.00B 59.00A 84.50B 84.25 +22.50 1463 61.75 1900 5347 3610 75.75 111.75B 61.75A 85.00A 87.50 +23.25 47 64.25 52 496 3620 79.25 115.75B 64.00A 89.50A 90.75 +23.75 87 67.00 70 199 3630 82.50 119.75B 67.25A 119.75B 94.25 +24.25 108 70.00 10 735 3640 85.75 124.00B 69.75A 97.25A 97.75 +24.75 32 73.00 18 277 3650 75.00 128.25B 72.75A 100.00A 101.50 +25.50 216 76.00 418 1452 3660 104.25 132.50B 76.00A 132.50B 105.25 +26.00 64 79.25 12 344 3670 83.00 137.25B 79.00A 129.25B 109.25 +26.75 236 82.50 40 992 3680 113.50 141.75B 82.50A 111.75A 113.25 +27.25 117 86.00 36 345 3690 112.00 146.50B 86.00A 146.25B 117.50 +28.00 41 89.50 55 266 3700 90.75 151.50B 89.25A 122.00 121.75 +28.75 1915 93.00 1464 3376 3710 128.25 156.50B 93.00A 121.25A 126.00 +29.25 35 96.75 50 332 3720 104.00 161.50B 96.75A 161.50B 130.50 +29.75 40 100.75 73 319 3730 126.75 166.75B 100.75A 133.50A 135.25 +30.50 104 104.75 88 228 3740 114.25 172.25B 104.75A 172.25B 140.00 +31.25 9 108.75 4 420 3750 116.50 177.75B 108.75A 177.75B 145.00 +32.00 431 113.00 89 2366 3760 141.00 183.25B 113.00A 148.00A 150.00 +32.75 46 117.25 26 263 3770 119.25 189.25B 117.25A 153.25A 155.25 +33.50 51 121.75 58 183 3780 142.50 195.00B 121.75A 158.50A 160.50 +34.25 44 126.25 174 474 3790 152.50 201.00B 126.25A 201.00B 166.00 +35.00 2 131.00 153 369 3800 148.00 207.25B 131.25A 180.25B 171.50 +35.50 244 136.00 687 2368 3810 ---- 213.50B 135.75A 135.75A 177.25 +36.25 141.00 26 143 3820 ---- 220.00B 141.00A 141.00A 183.00 +37.00 62 146.00 25 470 3830 ---- 226.50B 146.00A 146.00A 189.25 +38.00 2 151.25 9 577 3840 204.50 233.25B 152.25A 193.00A 195.25 +38.50 6 156.75 298 3850 200.00 240.00B 158.50A 238.75B 201.50 +39.50 106 162.00 23 2026 3860 ---- 247.00B 164.00A 164.00A 208.00 +40.25 1 167.75 41 435 3870 186.50 254.00B 169.75A 212.25A 214.75 +41.25 124 173.50 45 336 3880 ---- 261.25B 175.50A 175.50A 221.25 +41.75 179.50 22 357 3890 ---- 268.50B 181.75A 181.75A 228.25 +42.75 185.50 32 431 3900 202.00 276.00 185.75A 234.50B 235.25 +43.75 1036 191.50 132 3768 3910 ---- 283.50B 193.75A 193.75A 242.50 +44.50 198.00 2 123 3920 250.00 291.25B 200.00A 246.75A 249.75 +45.50 24 204.25 17 462 3930 258.00 298.50B 206.75A 298.50B 257.00 +46.00 29 211.00 4 745 3940 ---- 298.25B 213.25A 213.25A 264.50 +47.00 24 217.50 2 138 3950 280.25 296.50B 219.75A 269.25A 272.25 +47.75 87 224.50 4 1033 3960 ---- 304.25B 227.00A 227.00A 280.00 +48.50 231.50 174 3970 ---- 312.25B 234.00A 234.00A 287.75 +49.25 238.50 286 3980 ---- 320.25B 241.00A 241.00A 295.75 +50.00 245.75 1 58 3990 ---- 328.25B 248.50A 248.50A 304.00 +51.00 253.00 70 395 4000 270.00 336.50B 255.75A 332.50B 312.25 +51.75 28 260.50 50 857 4010 ---- 344.75B 263.25A 263.25A 320.50 +52.25 268.25 255 4020 361.00 361.00 271.00A 343.25A 329.00 +53.00 1 276.00 10 52 4030 ---- 359.00B 278.75A 278.75A 337.50 +53.75 1 283.75 1 432 4040 ---- 362.50B 286.75A 286.75A 346.00 +54.25 291.75 2 151 4050 378.75 383.00B 294.75A 383.00B 354.75 +54.75 84 300.00 2 745 4060 ---- 365.25B 303.00A 303.00A 363.50 +55.50 1 308.00 97 4070 360.00 366.25B 311.25A 365.75B 372.50 +56.00 3 316.50 3 156 4080 ---- 369.25B 319.75A 319.75A 381.50 +56.50 325.00 2 389 4090 ---- 378.00B 328.25A 328.25A 390.50 +57.00 333.50 126 4100 378.00 438.75B 334.25A 438.50B 399.50 +57.50 37 342.00 40 888 4110 ---- 395.25B 345.50A 345.50A 408.75 +58.00 350.75 80 4120 ---- 404.50B 354.25A 354.25A 418.00 +58.25 359.75 1 132 4130 ---- 413.75B 363.00A 363.00A 427.50 +59.00 1 368.50 1 167 4140 ---- 423.25B 372.00A 372.00A 436.75 +59.25 377.50 69 4150 435.00 435.75B 378.25A 435.75B 446.25 +59.50 11 386.75 2 1487 4160 ---- 441.75B 390.25A 390.25A 455.50 +59.75 395.75 96 4170 ---- 451.00B 399.50A 399.50A 465.00 +60.00 405.00 1 445 4180 ---- 460.50B 408.75A 408.75A 474.50 +60.25 414.25 148 4190 ---- 470.75B 418.00A 418.00A 484.25 +60.50 423.75 118 4200 480.25 522.25B 424.50A 520.75A 493.75 +60.75 4 433.00 738 4210 ---- 489.00B 436.75A 436.75A 503.25 +60.75 442.50 80 4220 ---- 498.50B 446.25A 446.25A 513.00 +61.00 452.00 22 4230 ---- 508.25B 455.75A 455.75A 522.75 +61.25 461.50 51 4240 ---- 518.00B 465.50A 465.50A 532.25 +61.25 471.00 98 4250 ---- 526.75B 474.50A 474.50A 542.00 +61.50 480.50 3 40 4260 ---- 538.25B 484.50A 484.50A 551.75 +61.50 490.25 225 4270 ---- 546.75B 494.25A 494.25A 561.50 +61.75 499.75 46 4280 ---- 555.50B 504.00A 504.00A 571.25 +61.75 509.50 99 4290 ---- 565.25B 513.50A 513.50A 581.00 +61.75 519.25 25 4300 522.50 575.25B 519.75A 574.50B 591.00 +62.00 1 529.00 655 4310 ---- 585.00B 533.00A 533.00A 600.75 +62.00 538.75 15 4320 ---- 594.75B 542.75A 542.75A 610.50 +62.00 548.50 8 4330 ---- 604.75B 552.50A 552.50A 620.50 +62.25 558.25 36 4340 ---- 614.00B 562.50A 562.50A 630.25 +62.25 568.00 11 4350 ---- 623.75B 572.25A 572.25A 640.00 +62.25 577.75 61 4360 ---- 636.25B 582.00A 582.00A 650.00 +62.25 587.75 2 4370 ---- 643.50B 592.00A 592.00A 659.75 +62.25 597.50 4380 ---- 656.00B 601.75A 601.75A 669.75 +62.50 607.25 2 4390 ---- 666.00B 611.50A 611.50A 679.75 +62.50 617.25 37 4400 ---- 673.25B 621.50A 621.50A 689.50 +62.50 627.00 36 4410 ---- 686.00B 631.50A 631.50A 699.50 +62.50 637.00 4 4420 ---- 694.50B 641.25A 641.25A 709.25 +62.50 646.75 2 4430 ---- 704.50B 651.25A 651.25A 719.25 +62.50 656.75 4440 ---- 713.25B 661.00A 661.00A 729.25 +62.75 666.50 4450 ---- 725.25B 671.00A 671.00A 739.25 +62.75 676.50 22 4460 ---- 735.50B 681.00A 681.00A 749.00 +62.50 686.50 4470 ---- 745.25B 691.50A 691.50A 759.00 +62.75 696.25 4480 ---- 755.25B 700.75A 700.75A 769.00 +62.75 706.25 4490 ---- 764.00B 710.75A 710.75A 778.75 +62.50 716.25 4500 ---- 775.25B 721.50A 721.50A 788.75 +62.75 726.00 19 4510 ---- 785.00B 730.50A 730.50A 798.75 +62.75 736.00 4520 ---- 795.00B 740.50A 740.50A 808.75 +62.75 746.00 4530 ---- 805.00B 750.50A 750.50A 818.50 +62.75 755.75 4540 ---- 815.00B 760.50A 760.50A 828.50 +62.75 765.75 4550 ---- 825.00B 770.50A 770.50A 838.50 +62.75 775.75 12 4560 ---- 834.75B 780.25A 780.25A 848.50 +62.75 785.75 4570 ---- 844.75B 790.25A 790.25A 858.50 +62.75 795.75 4580 ---- 854.75B 800.25A 800.25A 868.25 +62.75 805.50 21 4590 ---- 864.75B 810.25A 810.25A 878.25 +62.75 815.50 25 4600 ---- 874.75B 820.25A 820.25A 888.25 +62.75 825.50 31 4610 ---- 884.75B 830.25A 830.25A 898.25 +62.75 835.50 4620 ---- 894.50B 840.00A 840.00A 908.25 +62.75 845.50 4630 ---- 904.50B 850.00A 850.00A 918.00 +62.75 855.25 4640 ---- 914.50B 860.75A 860.75A 928.00 +62.75 865.25 4650 ---- 924.50B 870.00A 870.00A 938.00 +62.75 875.25 16 4660 ---- 934.50B 880.00A 880.00A 948.00 +62.75 885.25 4670 ---- 944.50B 890.00A 890.00A 958.00 +62.75 895.25 4680 ---- 954.25B 900.00A 900.00A 968.00 +63.00 905.00 4690 ---- 964.25B 909.75A 909.75A 978.00 +63.00 915.00 4700 ---- 974.25B 920.25A 920.25A 987.75 +62.75 925.00 4710 ---- 984.25B 930.25A 930.25A 997.75 +62.75 935.00 4720 ---- 994.25B 942.50A 942.50A 1007.75 +62.75 945.00 4730 ---- 1004.25B 949.75A 949.75A 1017.75 +62.75 955.00 4740 ---- 1014.25B 959.75A 959.75A 1027.75 +63.00 964.75 4750 ---- 1024.00B 969.75A 969.75A 1037.75 +63.00 974.75 4760 ---- 1034.00B 982.25A 982.25A 1047.75 +63.00 984.75 4770 ---- 1044.00B 992.25A 992.25A 1057.50 +62.75 994.75 4800 ---- 1074.00B 1022.25A 1022.25A 1087.50 +62.75 1024.75 4850 ---- 1123.75B 1069.25A 1069.25A 1137.25 +62.75 1074.50 15 4900 ---- 1173.50B 1122.00A 1122.00A 1187.25 +63.00 1124.25 4950 ---- 1223.50B 1169.00A 1169.00A 1237.00 +63.00 1174.00 5000 ---- 1273.25B 1219.00A 1219.00A 1286.75 +62.75 1224.00 5050 ---- 1323.00B 1269.00A 1269.00A 1336.50 +62.75 1273.75 5100 ---- 1373.00B 1318.75A 1318.75A 1386.50 +63.00 1323.50 5150 ---- 1422.75B 1368.50A 1368.50A 1436.25 +63.00 1373.25 5200 ---- 1472.50B 1419.00A 1419.00A 1486.00 +62.75 1423.25 5300 ---- 1572.00B 1520.75A 1520.75A 1585.75 +63.00 1522.75 5400 ---- 1672.00B 1617.75A 1617.75A 1685.50 +63.00 1622.50 5500 ---- 1771.50B 1717.50A 1717.50A 1785.00 +62.75 2 1722.25 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- .20B ---- .20B .15 UNCH 1 .15 5 106 1100 ---- .25B ---- .25B .20 UNCH 3 .20 4 1200 ---- .35B ---- .35B .30 +.10 .20 3 1300 ---- .45B ---- .45B .40 +.15 .25 232 1400 ---- .65B ---- .65B .55 +.20 .35 352 1500 .50 .85B .50 .85B .70 +.30 2 .40 342 1600 ---- 1.15B ---- 1.15B .90 +.40 .50 1 816 1700 .95 1.50B .95 .90A 1.15 +.50 1 .65 389 1800 1.30 1.90B 1.25 1.90B 1.50 +.65 81 .85 2 807 1900 1.60 2.45B 1.60 2.45B 1.90 +.75 12 1.15 388 2000 2.10 3.25 1.95 2.45A 2.40 +.95 31 1.45 279 2100 2.95 3.90B 2.95 3.90B 3.00 +1.15 231 1.85 9 907 2150 ---- 4.35B ---- 4.35B 3.35 +1.25 2.10 210 2200 2.45 4.85B 2.45 3.90 3.75 +1.40 7 2.35 267 2250 ---- 5.25B ---- 5.25B 4.15 +1.50 4 2.65 56 295 2300 4.70 6.00B 4.70 6.00B 4.60 +1.65 362 2.95 8 832 2350 5.00 6.50B 5.00 5.00 5.00 +1.70 20 3.30 154 2400 6.00 7.25B 5.75 5.75 5.75 +2.05 4 3.70 12 456 2450 ---- 8.00B ---- 8.00B 6.25 +2.10 4.15 10 204 2500 6.00 9.00B 6.00 9.00B 7.00 +2.35 411 4.65 135 1154 2550 6.75 10.00B 6.50 10.00B 7.75 +2.50 371 5.25 121 869 2600 7.25 11.00B 7.25 11.00B 8.50 +2.75 278 5.75 15 540 2650 ---- 12.25B ---- 12.25B 9.50 +3.00 6.50 1017 2700 8.75 13.75B 8.75 8.50A 10.50 +3.25 22 7.25 99 443 2750 11.75 15.25B 11.75 11.75 11.75 +3.75 5 8.00 1 396 2770 ---- 16.00B ---- 16.00B 12.25 +3.75 8.50 48 2780 ---- 16.25B ---- 16.25B 12.50 +3.75 8.75 43 2790 ---- 16.75B ---- 16.75B 12.75 +4.00 1 8.75 10 82 2800 ---- 17.00B ---- 17.00B 13.00 +4.00 8 9.00 10 452 2810 11.25 17.50B 11.25 13.50 13.25 +4.00 2 9.25 1 207 2820 ---- 17.75B ---- 17.75B 13.50 +4.00 9.50 1 3 2830 ---- 18.25B ---- 18.25B 14.00 +4.25 9.75 12 12 2840 15.50 18.50B 15.50 14.50A 14.25 +4.25 1 10.00 3 2850 16.75 19.00B 16.75 19.00B 14.50 +4.25 7 10.25 1 555 2860 ---- 19.50B ---- 19.50B 15.00 +4.50 10.50 331 2870 ---- 20.00B ---- 20.00B 15.25 +4.50 10.75 1 2880 ---- 20.50B ---- 20.50B 15.75 +4.75 11.00 8 2890 ---- 21.00B ---- 21.00B 16.00 +4.75 1 11.25 160 2900 16.00 21.50B 16.00 16.50A 16.50 +5.00 12 11.50 2 56 2910 ---- 22.00B ---- 22.00B 16.75 +5.00 11.75 24 2920 ---- 22.50B ---- 22.50B 17.25 +5.25 12.00 20 56 2930 ---- 23.00B 12.25A 12.25A 17.75 +5.25 61 12.50 10 3 2940 19.00 23.75B 19.00 23.75B 18.25 +5.50 1 12.75 120 2950 ---- 24.25B ---- 24.25B 18.75 +5.75 1 13.00 5 262 2960 ---- 24.75B 13.25A 13.25A 19.25 +5.75 1 13.50 1 131 2970 ---- 25.50B 13.50A 13.50A 19.75 +6.00 13.75 1 254 2980 ---- 26.25B 14.00A 14.00A 20.25 +6.00 14.25 225 2990 14.50 26.75B 14.25A 14.25A 20.75 +6.25 1 14.50 310 3000 19.00 27.50B 14.75A 25.25B 21.25 +6.25 24 15.00 208 898 3010 ---- 28.25B 15.00A 15.00A 21.75 +6.50 15.25 1 56 3020 20.00 29.00B 15.50A 29.00B 22.50 +6.75 1 15.75 110 3030 ---- 29.75B 16.00A 16.00A 23.00 +6.75 16.25 20 3040 ---- 30.50B 16.25A 16.25A 23.50 +6.75 3 16.75 1 20 3050 21.00 31.25B 16.75A 24.25A 24.25 +7.25 50 17.00 153 3060 ---- 32.25B 17.25A 17.25A 25.00 +7.50 1 17.50 3 3070 27.00 33.00B 17.75A 25.75A 25.75 +7.75 9 18.00 171 3080 ---- 34.00B 18.25A 18.25A 26.25 +7.50 18.75 288 3090 28.50 34.75B 18.75A 34.75B 27.00 +7.75 1 19.25 165 3100 20.00 35.75B 19.25A 23.00A 28.00 +8.25 33 19.75 38 611 3110 30.00 36.75B 19.75A 28.75A 28.75 +8.50 66 20.25 1 128 3120 ---- 37.75B 20.50A 20.50A 29.50 +8.50 21.00 17 3130 31.75 38.75B 21.00A 30.25A 30.25 +8.75 74 21.50 3 251 3140 31.25 40.00B 21.75A 30.50A 31.25 +9.00 3 22.25 16 3150 23.25 41.00B 22.25A 41.00B 32.25 +9.25 252 23.00 1 486 3160 ---- 42.25B 23.00A 23.00A 33.00 +9.50 23.50 186 3170 ---- 43.50B 23.75A 23.75A 34.00 +9.75 10 24.25 2 32 3180 ---- 44.75B 24.25A 24.25A 35.00 +10.00 25.00 29 3190 ---- 46.00B 25.00A 25.00A 36.00 +10.00 31 26.00 6 47 3200 33.75 47.25B 25.75A 44.50B 37.25 +10.50 121 26.75 1 1373 3210 35.00 48.75B 26.75A 34.25A 38.25 +10.75 2 27.50 34 3220 ---- 50.00B 27.50A 27.50A 39.50 +11.00 8 28.50 1 245 3230 ---- 51.50B 28.50A 28.50A 40.75 +11.50 29.25 15 106 3240 44.00 53.00B 29.25A 41.50A 41.75 +11.50 1 30.25 123 3250 38.50 55.00 30.25A 42.75A 43.25 +12.00 362 31.25 12 1835 3260 ---- 56.25B 31.25A 31.25A 44.50 +12.25 1 32.25 1244 3270 ---- 57.75B 32.25A 32.25A 45.75 +12.50 33.25 3 167 3280 ---- 59.50B 33.25A 33.25A 47.25 +12.75 8 34.50 378 3290 53.75 61.25B 34.50A 51.00B 48.75 +13.25 2 35.50 52 3300 38.25 63.00B 35.50A 63.00B 50.25 +13.50 160 36.75 106 904 3310 ---- 65.00B 36.75A 36.75A 51.75 +13.75 34 38.00 1 70 3320 48.50 66.75B 38.00A 56.00B 53.25 +14.00 5 39.25 1 167 3330 ---- 68.75B 39.25A 39.25A 55.00 +14.50 40.50 529 3340 ---- 70.75B 40.50A 40.50A 56.75 +14.75 1 42.00 107 3350 54.00 72.75B 41.75A 72.75B 58.50 +15.25 158 43.25 14 926 3360 ---- 75.00B 43.25A 43.25A 60.25 +15.50 44.75 107 3370 ---- 77.25B 44.75A 44.75A 62.00 +15.75 2 46.25 1 236 3380 ---- 79.50B 46.25A 46.25A 64.00 +16.25 1 47.75 129 3390 49.25 81.75B 47.75A 81.75B 66.00 +16.75 28 49.25 26 84 3400 55.50 84.00B 49.25A 74.00B 68.00 +17.00 36 51.00 29 900 3410 ---- 86.50B 51.00A 51.00A 70.00 +17.25 52.75 101 3420 56.50 89.00B 52.75A 89.00B 72.25 +17.75 23 54.50 166 3430 56.00 91.75B 54.50A 91.50B 74.25 +18.00 26 56.25 25 217 3440 74.00 94.25B 56.25A 94.25B 76.50 +18.25 21 58.25 69 3450 86.25 97.00B 58.00A 78.00A 79.00 +18.75 4 60.25 38 314 3460 ---- 99.75B 60.00A 60.00A 81.25 +19.00 2 62.25 6 3470 81.00 102.50B 62.25A 102.50B 83.75 +19.50 9 64.25 9 3480 83.75 105.50B 64.25A 105.50B 86.25 +20.00 1 66.25 94 3490 ---- 108.50B 66.25A 66.25A 88.75 +20.25 2 68.50 198 3500 69.00 111.50B 68.50A 92.25A 91.50 +20.75 98 70.75 18 1900 3510 88.25 114.75B 70.75A 114.75B 94.25 +21.00 5 73.25 1 299 3520 109.25 118.00B 73.00A 96.00A 97.00 +21.50 21 75.50 29 163 3530 97.75 121.25B 75.50A 100.00 99.75 +21.75 5 78.00 12 64 3540 90.25 124.50B 78.00A 101.75A 102.75 +22.25 15 80.50 8 533 3550 82.75 128.00B 80.50A 114.00B 105.75 +22.50 22 83.25 10 732 3560 ---- 131.50B 83.00A 83.00A 108.75 +23.00 3 85.75 1 159 3570 ---- 135.00B 85.75A 85.75A 112.00 +23.25 25 88.75 39 97 3580 89.50 138.75B 88.50A 120.00B 115.25 +23.75 11 91.50 31 34 3590 115.00 142.50B 91.25A 142.50B 118.50 +24.00 1 94.50 1 57 3600 116.75 146.50B 94.25A 127.25B 121.75 +24.25 248 97.50 40 1864 3610 132.50 150.25B 97.25A 124.25A 125.25 +24.75 114 100.50 98 221 3620 129.75 154.50B 100.25A 123.75A 129.00 +25.50 38 103.50 1 247 3630 ---- 158.50B 103.50A 103.50A 132.50 +25.75 106.75 16 142 3640 135.50 162.75B 106.50A 162.75B 136.25 +26.00 4 110.25 112 3650 130.75 167.00B 110.00A 167.00B 140.00 +26.50 60 113.50 19 353 3660 152.25 171.50B 113.25A 142.75A 144.00 +27.00 77 117.00 4 187 3670 125.00 176.00B 116.75A 120.75A 148.00 +27.50 3 120.50 87 3680 155.00 180.50B 120.25A 158.25B 152.00 +27.75 16 124.25 1 101 3690 ---- 185.00B 123.75A 123.75A 156.25 +28.25 1 128.00 120 3700 128.25 189.75B 127.50A 179.00B 160.50 +28.75 249 131.75 98 1833 3710 ---- 194.75B 131.25A 131.25A 164.75 +29.25 135.50 179 3720 ---- 199.50B 135.25A 135.25A 169.25 +29.75 139.50 12 174 3730 ---- 204.75B 139.25A 139.25A 174.00 +30.25 143.75 4 29 3740 ---- 209.75B 143.50A 143.50A 178.50 +30.75 1 147.75 189 3750 211.00 215.00B 147.25A 182.00A 183.25 +31.25 9 152.00 5 183 3760 ---- 220.25B 151.50A 151.50A 188.25 +32.00 3 156.25 77 3770 ---- 225.75B 156.00A 156.00A 193.00 +32.25 4 160.75 10 173 3780 ---- 231.25B 160.50A 160.50A 198.25 +33.00 165.25 4 153 3790 ---- 237.00B 165.00A 165.00A 203.25 +33.25 6 170.00 1 58 3800 ---- 242.75B 169.50A 169.50A 208.50 +34.00 36 174.50 57 474 3810 ---- 248.50B 174.00A 174.00A 214.00 +34.75 8 179.25 10 481 3820 ---- 254.50B 179.00A 179.00A 219.50 +35.25 184.25 56 3830 ---- 260.50B 184.00A 184.00A 225.00 +35.75 189.25 1 23 3840 ---- 266.50B 189.00A 189.00A 230.75 +36.50 2 194.25 1 125 3850 ---- 272.75B 194.00A 194.00A 236.50 +37.00 11 199.50 1 291 3860 ---- 279.25B 199.25A 199.25A 242.50 +37.75 204.75 493 3870 ---- 285.50B 206.75A 206.75A 248.50 +38.25 210.25 133 3880 291.50 292.25B 212.00A 292.25B 254.75 +39.00 14 215.75 88 3890 ---- 298.75B 217.75A 217.75A 261.00 +39.75 221.25 73 3900 295.00 305.50B 223.25A 276.50B 267.50 +40.50 48 227.00 2 2285 3910 ---- 312.50B 229.00A 229.00A 273.75 +41.00 232.75 87 3920 ---- 319.50B 235.00A 235.00A 280.50 +41.75 4 238.75 132 3930 ---- 326.50B 241.00A 241.00A 287.25 +42.50 244.75 4 60 3940 ---- 333.75B 247.00A 247.00A 294.00 +43.25 250.75 148 3950 334.00 341.00B 253.25A 317.00B 301.00 +44.00 9 257.00 4 103 3960 ---- 348.25B 259.50A 259.50A 308.00 +44.50 263.50 85 3970 ---- 355.75B 266.00A 266.00A 315.00 +45.00 270.00 175 3980 ---- 363.25B 272.50A 272.50A 322.25 +45.75 276.50 131 3990 ---- 371.00B 279.00A 279.00A 329.75 +46.50 283.25 152 4000 298.00 378.75B 285.75A 334.25A 337.00 +47.00 8 290.00 7 763 4010 ---- 386.50B 292.50A 292.50A 344.50 +47.75 296.75 3 9 4020 ---- 392.00B 299.50A 299.50A 352.25 +48.50 303.75 35 4030 ---- 389.00B 306.50A 306.50A 360.00 +49.00 311.00 49 4040 ---- 390.25B 313.75A 313.75A 367.75 +49.75 2 318.00 210 4050 ---- 397.75B 321.00A 321.00A 375.75 +50.25 325.50 306 4060 ---- 405.75B 328.50A 328.50A 383.75 +51.00 332.75 141 4070 ---- 413.75B 336.75A 336.75A 391.75 +51.50 2 340.25 77 4080 ---- 421.75B 345.75A 345.75A 400.00 +52.00 348.00 184 4090 ---- 429.75B 351.25A 351.25A 408.25 +52.75 355.50 322 4100 ---- 437.75B 361.25A 361.25A 416.50 +53.00 5 363.50 1 531 4110 ---- 445.75B 369.00A 369.00A 425.00 +53.75 371.25 145 4120 ---- 454.00B 375.50A 375.50A 433.25 +54.00 379.25 20 4130 ---- 455.75B 383.50A 383.50A 442.00 +54.75 1 387.25 309 4140 ---- 459.50B 391.75A 391.75A 450.50 +55.00 395.50 4150 400.00 461.75B 399.75A 446.25B 459.25 +55.50 2 403.75 90 4160 ---- 457.00B 409.75A 409.75A 468.00 +56.00 412.00 39 4170 ---- 463.50B 416.50A 416.50A 476.75 +56.25 13 420.50 60 4180 ---- 472.25B 424.75A 424.75A 485.50 +56.50 429.00 38 4190 ---- 481.00B 432.75A 432.75A 494.50 +57.00 437.50 26 4200 ---- 489.75B 442.00A 442.00A 503.50 +57.50 446.00 102 4210 ---- 498.75B 450.25A 450.25A 512.50 +57.75 454.75 31 4220 ---- 507.75B 459.00A 459.00A 521.50 +58.00 463.50 151 4230 ---- 516.75B 467.75A 467.75A 530.75 +58.50 472.25 18 4240 ---- 525.75B 476.50A 476.50A 539.75 +58.50 481.25 39 4250 ---- 534.25B 485.50A 485.50A 549.00 +58.75 490.25 2 22 4260 ---- 543.50B 494.50A 494.50A 558.25 +59.00 499.25 20 4270 ---- 552.75B 503.75A 503.75A 567.50 +59.25 508.25 6 4280 ---- 562.00B 512.75A 512.75A 577.00 +59.50 517.50 4 4290 ---- 571.25B 522.00A 522.00A 586.25 +59.75 526.50 14 4300 ---- 581.50B 531.00A 531.00A 595.75 +60.00 535.75 21 4310 ---- 590.75B 540.50A 540.50A 605.25 +60.25 545.00 30 4320 ---- 600.25B 549.75A 549.75A 614.50 +60.25 554.25 6 4330 ---- 609.00B 559.00A 559.00A 624.00 +60.25 563.75 74 4340 ---- 619.25B 568.50A 568.50A 633.50 +60.50 573.00 29 4350 ---- 628.75B 577.75A 577.75A 643.25 +60.75 582.50 503 4360 ---- 637.50B 587.25A 587.25A 652.75 +60.75 592.00 2 4370 ---- 647.75B 596.75A 596.75A 662.25 +61.00 601.25 4380 ---- 657.50B 606.25A 606.25A 672.00 +61.25 610.75 4390 ---- 667.00B 615.75A 615.75A 681.50 +61.00 620.50 7 4400 ---- 676.75B 625.25A 625.25A 691.25 +61.25 630.00 14 4410 ---- 685.50B 635.00A 635.00A 700.75 +61.25 639.50 24 4420 ---- 696.00B 644.50A 644.50A 710.50 +61.25 649.25 4430 ---- 705.75B 654.00A 654.00A 720.25 +61.50 658.75 6 4440 ---- 715.25B 663.75A 663.75A 730.00 +61.50 668.50 4450 ---- 725.00B 673.50A 673.50A 739.75 +61.75 678.00 2 4460 ---- 734.75B 682.75A 682.75A 749.50 +61.75 687.75 4470 ---- 744.50B 692.75A 692.75A 759.25 +61.75 697.50 4480 ---- 754.25B 702.50A 702.50A 769.00 +61.75 707.25 10 4490 ---- 764.00B 712.00A 712.00A 778.75 +62.00 716.75 1 4500 ---- 771.75B 722.00A 722.00A 788.50 +62.00 726.50 52 4510 ---- 781.50B 731.75A 731.75A 798.25 +62.00 736.25 4520 ---- 791.25B 741.50A 741.50A 808.00 +62.00 746.00 4530 ---- 801.25B 751.25A 751.25A 817.75 +62.00 755.75 2 4540 ---- 809.75B 760.75A 760.75A 827.75 +62.00 765.75 4550 ---- 822.00B 770.75A 770.75A 837.50 +62.00 775.50 47 4560 ---- 832.00B 780.50A 780.50A 847.25 +62.00 785.25 4570 ---- 841.50B 790.25A 790.25A 857.25 +62.25 795.00 4580 ---- 852.50B 800.25A 800.25A 867.00 +62.25 804.75 4590 ---- 861.50B 810.00A 810.00A 876.75 +62.00 814.75 4600 ---- 872.25B 820.00A 820.00A 886.75 +62.25 824.50 32 4610 ---- 882.00B 829.50A 829.50A 896.50 +62.25 834.25 4620 ---- 891.75B 839.50A 839.50A 906.50 +62.25 844.25 4630 ---- 901.75B 849.50A 849.50A 916.25 +62.25 854.00 1 4640 ---- 911.50B 859.25A 859.25A 926.25 +62.25 864.00 4650 ---- 921.50B 869.25A 869.25A 936.00 +62.25 873.75 1 4660 ---- 931.25B 879.00A 879.00A 946.00 +62.50 883.50 4670 ---- 941.25B 889.00A 889.00A 955.75 +62.25 893.50 4680 ---- 951.25B 898.75A 898.75A 965.75 +62.50 903.25 4 4690 ---- 961.00B 908.75A 908.75A 975.75 +62.50 913.25 4700 ---- 971.00B 918.50A 918.50A 985.50 +62.50 923.00 4710 ---- 980.75B 928.50A 928.50A 995.50 +62.50 933.00 4720 ---- 990.75B 938.50A 938.50A 1005.25 +62.50 942.75 4730 ---- 1000.75B 948.25A 948.25A 1015.25 +62.50 952.75 4740 ---- 1010.50B 958.25A 958.25A 1025.25 +62.50 962.75 1 4750 ---- 1020.50B 968.00A 968.00A 1035.00 +62.50 972.50 4760 ---- 1030.50B 978.00A 978.00A 1045.00 +62.50 982.50 4800 ---- 1070.00B 1017.75A 1017.75A 1084.75 +62.75 1022.00 4850 ---- 1118.50B 1067.25A 1067.25A 1134.25 +62.75 1071.50 4900 ---- 1168.25B 1120.25A 1120.25A 1183.75 +62.50 1121.25 4950 ---- 1217.75B 1169.25A 1169.25A 1233.50 +62.75 1170.75 5000 ---- 1268.75B 1218.50A 1218.50A 1283.25 +62.75 1220.50 102 5050 ---- 1317.00B 1268.75A 1268.75A 1332.75 +62.75 1270.00 5100 ---- 1368.00B 1315.75A 1315.75A 1382.50 +62.75 1319.75 5150 ---- 1417.50B 1365.50A 1365.50A 1432.25 +62.75 1369.50 5200 ---- 1466.00B 1417.75A 1417.75A 1481.75 +62.75 1419.00 5300 ---- 1566.50B 1517.00A 1517.00A 1581.25 +62.75 1518.50 5400 ---- 1666.00B 1616.50A 1616.50A 1680.50 +62.75 1617.75 5 5500 ---- 1764.00B 1713.25A 1713.25A 1780.00 +62.75 1717.25 6400 ---- 2659.75B 2608.25A 2608.25A 2674.25 +62.75 1 2611.50 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 .30 .55B .30 .55B .45 +.20 1 .25 91 1100 .45 .75B .45 .75B .60 +.25 1 .35 3 5 1200 ---- 1.00B ---- 1.00B .85 +.35 .50 184 1300 .95 1.30B .95 .85A 1.10 +.45 4 .65 403 1400 1.50 1.65B 1.50 1.65B 1.40 +.55 219 .85 1 848 1500 1.50 2.10B 1.50 1.70B 1.70 +.65 364 1.05 40 108 1600 2.30 2.65B 2.30 2.20A 2.15 +.80 2 1.35 1 181 1700 ---- 3.25B ---- 3.25B 2.65 +.95 100 1.70 1 1800 3.40 4.00B 3.40 4.00B 3.30 +1.10 30 2.20 3 764 1900 4.10 4.90B 4.10 4.05A 4.00 +1.25 1 2.75 715 2000 4.20 5.75B 4.20 5.75B 4.75 +1.35 416 3.40 29 1120 2100 6.25 7.00B 6.25 6.00A 5.75 +1.60 132 4.15 55 1260 2150 ---- 7.75B ---- 7.75B 6.25 +1.70 4.55 108 356 2200 8.00 8.75 8.00 7.25A 7.00 +2.00 46 5.00 620 2250 ---- 9.25B ---- 9.25B 7.75 +2.25 5.50 662 2300 ---- 10.25B ---- 10.25B 8.50 +2.50 100 6.00 3 856 2350 8.25 11.00B 8.25 9.25A 9.25 +2.75 4 6.50 250 2400 8.25 12.25B 8.25 12.25B 10.25 +3.00 346 7.25 476 2450 ---- 13.25B ---- 13.25B 11.25 +3.25 1 8.00 888 2500 10.00 14.75B 10.00 14.75B 12.25 +3.50 3 8.75 6 249 2550 12.50 16.00B 12.50 13.25A 13.25 +3.75 14 9.50 1 745 2600 12.00 17.75B 12.00 17.75B 14.50 +4.00 16 10.50 33 536 2650 14.00 19.50B 14.00 16.50B 16.00 +4.25 41 11.75 13 1251 2700 20.25 21.25B 19.50 17.75A 17.50 +4.75 104 12.75 50 654 2750 20.00 23.50B 20.00 19.50A 19.25 +5.00 6 14.25 20 176 2800 19.25 26.00B 15.50A 23.75B 21.25 +5.50 18 15.75 39 144 2850 20.50 28.75B 17.25A 24.50B 23.75 +6.25 30 17.50 24 606 2880 ---- 30.50B 18.50A 18.50A 25.25 +6.50 1 18.75 1 1 2890 26.00 31.25B 18.75A 31.25B 25.75 +6.50 1 19.25 89 2900 26.50 32.25 19.25A 26.50A 26.25 +6.50 29 19.75 8 261 2910 ---- 32.50B 19.75A 19.75A 27.00 +7.00 20.00 7 80 2920 24.50 33.25B 20.00A 33.25B 27.50 +7.00 5 20.50 2 8 2930 ---- 34.00B 20.50A 20.50A 28.00 +7.00 21.00 5 5 2940 ---- 34.75B 21.00A 21.00A 28.75 +7.25 21.50 1 1057 2950 ---- 35.50B 21.50A 21.50A 29.25 +7.25 686 22.00 8 280 2960 ---- 36.25B 22.00A 22.00A 30.00 +7.50 22.50 1 286 2970 ---- 37.00B 22.50A 22.50A 30.75 +7.75 23.00 3 159 2980 ---- 38.00B 23.00A 23.00A 31.25 +7.75 23.50 1 477 2990 33.00 38.75B 23.50A 38.75B 32.00 +8.00 1 24.00 120 3000 30.00 39.75 24.00A 33.00 32.75 +8.00 44 24.75 17 1265 3010 35.00 40.75B 24.50A 40.75B 33.50 +8.25 16 25.25 27 3020 28.25 41.50B 25.25A 34.25A 34.25 +8.50 41 25.75 2 63 3030 ---- 42.50B 25.75A 25.75A 35.00 +8.50 26.50 140 3040 ---- 43.50B 26.50A 26.50A 35.75 +8.75 27.00 127 3050 ---- 44.50B 27.00A 27.00A 36.50 +8.75 130 27.75 17 98 3060 ---- 45.50B 27.75A 27.75A 37.50 +9.00 28.50 3 3070 ---- 46.75B 28.50A 28.50A 38.25 +9.00 29.25 15 107 3080 43.25 47.75B 29.00A 39.50A 39.25 +9.25 1 30.00 3 177 3090 ---- 49.00B 29.75A 29.75A 40.25 +9.50 30.75 73 3100 36.00 50.00B 30.50A 37.50A 41.00 +9.50 198 31.50 241 709 3110 39.25 51.25B 31.25A 38.50A 42.00 +9.75 1 32.25 86 3120 42.75 52.50B 32.25A 42.50A 43.00 +10.00 62 33.00 166 3130 42.00 53.75B 33.00A 40.50A 44.25 +10.25 3 34.00 2 40 3140 45.00 55.25B 33.75A 44.75A 45.25 +10.50 62 34.75 49 3150 48.00 56.50B 34.75A 56.50B 46.50 +10.75 513 35.75 1 29 3160 ---- 58.00B 35.75A 35.75A 47.50 +10.75 36.75 92 3170 46.75 59.25B 36.50A 59.25B 48.75 +11.25 344 37.50 4 57 3180 46.50 60.75B 37.50A 51.00B 50.00 +11.50 19 38.50 398 3190 ---- 62.25B 38.50A 38.50A 51.25 +11.50 39.75 365 3200 41.50 63.75B 39.50A 53.75A 52.75 +12.00 268 40.75 167 690 3210 ---- 65.50B 40.75A 40.75A 54.00 +12.25 41.75 76 3220 ---- 67.00B 41.75A 41.75A 55.50 +12.50 43.00 50 51 3230 59.75 68.75B 42.75A 68.75B 57.00 +12.75 2 44.25 1 18657 3240 65.00 70.50B 44.00A 70.50B 58.50 +13.25 2 45.25 4 14 3250 ---- 72.25B 45.25A 45.25A 60.00 +13.50 46.50 2 691 3260 61.00 74.00B 46.50A 57.50A 61.50 +13.50 19 48.00 86 3270 61.50 75.75B 47.75A 75.75B 63.25 +14.00 4 49.25 14 22 3280 67.00 77.75B 49.00A 77.75B 64.75 +14.25 1 50.50 17 23 3290 ---- 79.50B 50.50A 50.50A 66.50 +14.50 52.00 1 3300 61.25 81.50B 51.75A 67.50A 68.25 +14.75 294 53.50 348 1309 3310 80.00 83.50B 53.25A 69.25A 70.00 +15.00 4 55.00 126 3320 71.75 85.75B 54.75A 72.25B 71.75 +15.25 12 56.50 69 3330 80.00 88.00B 56.25A 88.00B 73.75 +15.75 3 58.00 1 267 3340 ---- 90.00B 57.75A 57.75A 75.50 +15.75 59.75 148 3350 68.50 93.00 59.25A 76.75A 77.50 +16.00 9 61.50 38 3360 ---- 94.50B 61.00A 61.00A 79.50 +16.50 1 63.00 121 3370 ---- 97.00B 62.75A 62.75A 81.50 +16.50 1 65.00 8 29 3380 91.50 99.25B 64.50A 82.75A 83.50 +16.75 3 66.75 56 3390 87.75 101.75B 66.25A 84.75A 85.50 +17.00 43 68.50 53 115 3400 70.50 104.00B 68.00A 87.00A 87.75 +17.25 213 70.50 127 2172 3410 88.50 106.75B 69.75A 85.50A 90.00 +17.50 45 72.50 1 85 3420 83.50 109.25B 71.75A 87.00A 92.25 +17.75 4 74.50 11 97 3430 ---- 112.00B 73.75A 73.75A 94.50 +18.00 76.50 35 171 3440 ---- 114.50B 75.75A 75.75A 97.00 +18.25 78.75 25 89 3450 100.75 117.50B 77.75A 98.75A 99.25 +18.50 32 80.75 17 169 3460 ---- 120.25B 80.00A 80.00A 101.75 +18.75 83.00 10 28 3470 101.50 123.25B 82.25A 103.75A 104.25 +19.00 43 85.25 14 292 3480 ---- 126.00B 84.50A 84.50A 107.00 +19.50 2 87.50 183 3490 ---- 129.00B 86.75A 86.75A 109.50 +19.50 90.00 83 3500 100.00 132.25B 89.25A 132.25B 112.25 +19.75 413 92.50 446 1426 3510 ---- 135.25B 91.50A 91.50A 115.00 +20.00 95.00 68 3520 ---- 138.50B 94.00A 94.00A 118.00 +20.50 2 97.50 11 887 3530 132.00 141.75B 96.50A 120.25A 120.75 +20.75 2 100.00 13 67 3540 121.25 145.25B 99.25A 145.25B 123.75 +21.00 136 102.75 90 120 3550 124.50 148.50B 101.75A 148.50B 126.75 +21.25 31 105.50 81 580 3560 139.00 152.00B 104.50A 129.25A 130.00 +21.75 13 108.25 18 118 3570 ---- 155.50B 107.25A 107.25A 133.25 +22.25 111.00 67 57 3580 ---- 159.00B 110.00A 110.00A 136.50 +22.75 3 113.75 1 105 3590 ---- 162.75B 112.75A 112.75A 139.75 +23.00 116.75 222 3600 140.00 166.50B 115.75A 166.50B 143.00 +23.25 491 119.75 325 9152 3610 ---- 170.25B 118.75A 118.75A 146.50 +23.75 2 122.75 8 269 3620 147.00 174.25B 121.75A 145.00A 150.00 +24.00 20 126.00 10 146 3630 153.50 178.25B 125.00A 148.75A 153.50 +24.25 3 129.25 1 103 3640 156.50 182.25B 128.00A 152.50A 157.25 +25.00 18 132.25 2 86 3650 160.50 186.25B 131.25A 159.75A 161.00 +25.25 156 135.75 50 157 3660 174.50 190.50B 134.75A 169.25B 164.75 +25.75 74 139.00 1 54 3670 ---- 194.75B 138.00A 138.00A 168.50 +26.00 2 142.50 63 79 3680 170.50 199.00B 141.50A 171.25A 172.50 +26.50 13 146.00 84 3690 176.75 203.25B 145.00A 171.50A 176.50 +27.00 116 149.50 2 176 3700 174.25 208.00B 148.50A 208.00B 180.50 +27.25 357 153.25 588 749 3710 ---- 212.25B 152.25A 152.25A 184.50 +27.75 224 156.75 123 3720 ---- 217.00B 156.00A 156.00A 188.75 +28.25 160.50 69 168 3730 190.25 221.75B 159.75A 188.25A 193.00 +28.50 28 164.50 10 66 3740 ---- 226.25B 163.50A 163.50A 197.50 +29.25 4 168.25 126 3750 194.75 231.25B 167.50A 231.25B 202.00 +29.75 29 172.25 18 997 3760 180.50 236.00B 171.50A 176.00A 206.50 +30.00 1 176.50 1 25 3770 ---- 241.00B 175.50A 175.50A 211.25 +30.75 180.50 35 3780 192.75 246.25B 179.75A 246.25B 216.00 +31.25 1 184.75 36 3790 214.75 251.25B 184.00A 251.25B 220.75 +31.75 2 189.00 74 3800 200.00 256.50B 188.25A 193.00A 225.50 +32.25 25 193.25 16 557 3810 234.00 262.00B 192.50A 228.75A 230.50 +32.75 2 197.75 28 3820 231.75 267.25B 197.00A 267.25B 235.75 +33.50 1 202.25 3 36 3830 ---- 272.75B 201.50A 201.50A 240.75 +34.00 206.75 1 17 3840 ---- 278.50B 206.25A 206.25A 246.00 +34.50 211.50 4 6 3850 ---- 284.00B 210.75A 210.75A 251.25 +35.00 216.25 169 3860 ---- 289.75B 215.50A 215.50A 256.75 +35.75 221.00 89 3870 ---- 295.75B 220.75A 220.75A 262.25 +36.25 226.00 60 3880 267.75 301.50B 225.75A 301.50B 267.75 +36.75 1 231.00 92 3890 ---- 307.50B 230.50A 230.50A 273.50 +37.50 4 236.00 5 62 3900 ---- 313.75B 235.75A 235.75A 279.25 +38.00 185 241.25 220 1040 3910 ---- 319.75B 241.00A 241.00A 285.00 +38.50 246.50 105 3920 282.75 326.25B 248.25A 326.25B 291.00 +39.00 3 252.00 123 3930 297.25 332.50B 253.75A 332.50B 297.00 +39.75 1 257.25 248 3940 ---- 339.00B 259.00A 259.00A 303.00 +40.25 1 262.75 47 3950 ---- 345.50B 264.75A 264.75A 309.25 +40.75 268.50 3 234 3960 ---- 352.00B 270.25A 270.25A 315.50 +41.25 274.25 94 3970 ---- 358.75B 276.00A 276.00A 321.75 +41.75 1 280.00 44 3980 ---- 365.75B 282.00A 282.00A 328.25 +42.50 285.75 40 3990 ---- 372.50B 287.75A 287.75A 334.75 +43.00 291.75 19 4000 ---- 379.50B 293.75A 293.75A 341.50 +43.50 173 298.00 150 444 4010 ---- 386.50B 300.00A 300.00A 348.25 +44.25 304.00 77 4020 ---- 393.75B 306.00A 306.00A 355.00 +44.75 1 310.25 33 4030 ---- 401.00B 312.50A 312.50A 361.75 +45.00 316.75 23 4040 ---- 408.25B 318.75A 318.75A 368.75 +45.75 323.00 135 4050 ---- 415.75B 325.25A 325.25A 375.75 +46.25 329.50 388 4060 ---- 423.25B 331.75A 331.75A 383.00 +46.75 336.25 3 4070 ---- 430.75B 338.25A 338.25A 390.25 +47.25 2 343.00 62 4080 ---- 438.25B 345.00A 345.00A 397.50 +47.75 349.75 61 4090 ---- 446.00B 351.75A 351.75A 405.00 +48.50 112 356.50 76 4100 ---- 453.75B 358.75A 358.75A 412.50 +49.00 145 363.50 294 325 4110 ---- 461.75B 365.75A 365.75A 420.00 +49.25 370.75 39 4120 ---- 469.25B 373.00A 373.00A 427.75 +50.00 377.75 4 14 4130 ---- 469.00B 380.25A 380.25A 435.25 +50.25 385.00 190 4140 ---- 462.75B 387.50A 387.50A 443.25 +51.00 392.25 100 4150 ---- 469.75B 394.75A 394.75A 451.00 +51.25 399.75 242 4160 ---- 477.50B 402.25A 402.25A 459.00 +51.75 407.25 25 4170 ---- 485.25B 409.75A 409.75A 467.00 +52.25 414.75 19 4180 ---- 493.00B 417.50A 417.50A 475.25 +52.75 422.50 2 4190 ---- 501.00B 425.25A 425.25A 483.25 +53.00 430.25 71 4200 ---- 508.50B 433.75A 433.75A 491.50 +53.50 438.00 52 4210 ---- 516.50B 440.75A 440.75A 499.75 +53.75 446.00 86 4220 ---- 524.50B 451.00A 451.00A 508.25 +54.25 454.00 75 4230 ---- 532.25B 456.75A 456.75A 516.75 +54.75 462.00 4240 ---- 532.75B 467.25A 467.25A 525.25 +55.25 470.00 75 4250 ---- 538.25B 474.00A 474.00A 533.75 +55.50 478.25 82 4260 ---- 540.25B 481.25A 481.25A 542.25 +55.75 486.50 16 4270 ---- 537.25B 490.50A 490.50A 551.00 +56.00 495.00 54 4280 ---- 546.00B 498.00A 498.00A 559.75 +56.50 503.25 60 4290 ---- 554.75B 508.75A 508.75A 568.50 +56.75 511.75 23 4300 ---- 563.25B 515.00A 515.00A 577.50 +57.25 520.25 18 4310 ---- 572.00B 524.25A 524.25A 586.25 +57.25 529.00 79 4320 ---- 580.75B 532.00A 532.00A 595.25 +57.75 537.50 75 4330 ---- 589.00B 540.75A 540.75A 604.25 +58.00 546.25 40 4340 ---- 598.75B 549.50A 549.50A 613.25 +58.25 555.00 18 4350 ---- 607.00B 558.50A 558.50A 622.25 +58.50 563.75 102 4360 ---- 616.00B 567.25A 567.25A 631.50 +58.75 572.75 4370 ---- 625.00B 576.25A 576.25A 640.50 +59.00 581.50 4380 ---- 634.25B 585.25A 585.25A 649.75 +59.25 590.50 27 4390 ---- 643.50B 594.00A 594.00A 659.00 +59.50 599.50 4400 ---- 652.50B 603.25A 603.25A 668.25 +59.50 608.75 1 43 4410 ---- 660.50B 612.25A 612.25A 677.50 +59.75 617.75 7 4420 ---- 671.00B 621.50A 621.50A 686.75 +60.00 626.75 4430 ---- 680.25B 630.50A 630.50A 696.25 +60.25 636.00 15 4440 ---- 690.25B 639.75A 639.75A 705.50 +60.25 645.25 4450 ---- 699.75B 649.00A 649.00A 715.00 +60.50 654.50 18 4460 ---- 708.25B 658.25A 658.25A 724.50 +60.75 663.75 14 4470 ---- 717.50B 667.75A 667.75A 733.75 +60.75 673.00 4480 ---- 728.00B 677.00A 677.00A 743.25 +60.75 682.50 21 4490 ---- 736.50B 686.25A 686.25A 752.75 +61.00 691.75 7 4500 ---- 746.00B 695.75A 695.75A 762.25 +61.00 701.25 31 4510 ---- 755.50B 705.25A 705.25A 772.00 +61.50 710.50 13 4520 ---- 765.00B 714.50A 714.50A 781.50 +61.50 720.00 10 4530 ---- 773.25B 724.00A 724.00A 791.00 +61.50 729.50 4540 ---- 785.00B 733.50A 733.50A 800.75 +61.75 739.00 14 4550 ---- 794.50B 743.00A 743.00A 810.25 +61.75 748.50 14 4560 ---- 802.00B 752.50A 752.50A 819.75 +61.75 758.00 10 4570 ---- 811.50B 762.00A 762.00A 829.50 +61.75 767.75 7 4580 ---- 821.25B 771.75A 771.75A 839.25 +62.00 777.25 14 4590 ---- 830.75B 781.25A 781.25A 848.75 +62.00 786.75 14 4600 ---- 840.50B 791.00A 791.00A 858.50 +62.00 796.50 4610 ---- 850.25B 800.50A 800.50A 868.25 +62.25 806.00 4620 ---- 859.75B 810.25A 810.25A 878.00 +62.25 815.75 2 4630 ---- 871.00B 819.75A 819.75A 887.75 +62.50 825.25 63 4640 ---- 880.50B 829.50A 829.50A 897.25 +62.25 835.00 7 4650 ---- 890.50B 839.25A 839.25A 907.00 +62.25 844.75 35 4660 ---- 898.25B 848.75A 848.75A 916.75 +62.25 854.50 42 4670 ---- 910.75B 858.50A 858.50A 926.50 +62.25 864.25 4680 ---- 920.50B 868.25A 868.25A 936.25 +62.50 873.75 4690 ---- 930.25B 878.00A 878.00A 946.00 +62.50 883.50 4700 ---- 940.00B 887.75A 887.75A 956.00 +62.75 893.25 10 4710 ---- 949.75B 897.50A 897.50A 965.75 +62.75 903.00 4720 ---- 959.50B 907.25A 907.25A 975.50 +62.75 912.75 4730 ---- 968.00B 917.00A 917.00A 985.25 +62.75 922.50 4740 ---- 977.75B 926.75A 926.75A 995.00 +62.75 932.25 4750 ---- 987.50B 936.50A 936.50A 1005.00 +62.75 942.25 4760 ---- 998.75B 946.25A 946.25A 1014.75 +62.75 952.00 4770 ---- 1007.25B 958.50A 958.50A 1024.50 +62.75 961.75 4780 ---- 1018.50B 965.75A 965.75A 1034.25 +62.75 971.50 4800 ---- 1038.00B 988.25A 988.25A 1054.00 +62.75 991.25 2 4850 ---- 1087.25B 1034.50A 1034.50A 1103.25 +63.00 1040.25 4900 ---- 1135.25B 1086.25A 1086.25A 1152.50 +63.00 1089.50 1 4950 ---- 1184.25B 1135.75A 1135.75A 1201.75 +63.00 1138.75 5000 1230.00 1236.50B 1178.75A 1236.25B 1251.25 +63.00 1 1188.25 357 5050 ---- 1284.50B 1234.50A 1234.50A 1300.75 +63.25 1237.50 5100 ---- 1333.25B 1284.00A 1284.00A 1350.00 +63.00 1287.00 5150 ---- 1382.50B 1330.75A 1330.75A 1399.50 +63.25 1336.25 5200 ---- 1437.00B 1383.00A 1383.00A 1449.00 +63.25 1385.75 5300 ---- 1529.75B 1482.00A 1482.00A 1548.00 +63.25 1484.75 3 5400 ---- 1634.75B 1581.00A 1581.00A 1647.00 +63.25 1583.75 5500 ---- 1733.25B 1680.00A 1680.00A 1746.00 +63.25 1682.75 5600 ---- 1827.75B 1779.00A 1779.00A 1845.25 +63.50 1781.75 5700 ---- 1925.00B 1875.25A 1875.25A 1944.25 +63.50 1880.75 800 ---- .25B ---- .25B .20 +.10 .10 31 900 ---- .40B ---- .35B .30 +.15 .15 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.05B ---- 1.05B .95 +.30 .65 312 1100 ---- 1.35B ---- 1.35B 1.25 +.40 .85 1200 1.40 1.80B 1.40 1.80B 1.60 +.50 439 1.10 314 1300 2.10 2.30B 2.10 2.30B 2.00 +.65 332 1.35 1400 2.05 2.90B 2.05 2.90B 2.50 +.80 439 1.70 1500 ---- 3.55B ---- 3.55B 3.05 +.95 192 2.10 1600 ---- 4.35B ---- 4.35B 3.75 +1.10 190 2.65 500 732 1700 4.10 5.25B 4.10 4.05A 4.55 +1.30 1 3.25 454 1800 4.95 6.25B 4.95 4.90A 5.50 +1.50 3 4.00 1370 1900 5.25 7.75B 5.25 7.75B 6.50 +1.65 7 4.85 279 2000 8.00 9.25B 8.00 8.00 7.75 +2.00 5 5.75 232 2100 10.25 11.00B 10.25 11.00B 9.25 +2.25 9 7.00 21 2150 ---- 11.75B ---- 11.75B 10.25 +2.50 7.75 63 2200 ---- 13.00B ---- 13.00B 11.00 +2.75 8.25 588 2250 11.00 14.00B 11.00 14.00B 12.00 +3.00 1 9.00 3 123 2300 ---- 15.25B ---- 15.25B 13.00 +3.00 10.00 1 59 2350 ---- 16.75B ---- 16.75B 14.25 +3.50 10.75 2 128 2400 ---- 18.25B ---- 18.25B 15.25 +3.50 11.75 261 2450 14.50 19.75B 14.50 19.75B 16.75 +3.75 3 13.00 7 2500 15.75 21.50B 15.75 21.50B 18.25 +4.25 7 14.00 1 25 2550 20.25 23.50B 20.25 23.50B 19.75 +4.50 14 15.25 41 2600 20.25 25.50B 20.25 25.50B 21.75 +5.00 1 16.75 1 402 2650 23.50 27.75B 18.25A 27.75B 23.75 +5.25 1 18.50 148 2700 ---- 30.25B 20.00A 20.00A 26.00 +5.75 20.25 1 256 2750 ---- 33.25B 21.75A 21.75A 28.50 +6.25 13 22.25 3 37 2800 30.75 36.50B 24.00A 31.00B 31.25 +6.75 14 24.50 4 165 2850 33.00 40.25B 26.50A 40.25B 34.50 +7.25 7 27.25 18 136 2900 36.50 44.25B 29.25A 38.75B 38.00 +8.00 6 30.00 193 2950 ---- 49.00B 32.25A 32.25A 42.00 +8.50 33.50 57 3000 45.00 54.25B 35.75A 46.50A 46.50 +9.25 3 37.25 313 3050 ---- 60.00B 39.75A 39.75A 51.75 +10.50 7 41.25 338 398 3100 ---- 66.75B 44.50A 44.50A 57.50 +11.25 12 46.25 106 3110 ---- 68.25B 45.50A 45.50A 58.75 +11.50 47.25 6 3120 ---- 69.75B 46.50A 46.50A 60.00 +11.75 48.25 3130 ---- 71.25B 47.50A 47.50A 61.25 +12.00 49.25 3140 ---- 72.75B 48.50A 48.50A 62.50 +12.00 50.50 54 3150 ---- 74.25B 49.75A 49.75A 63.75 +12.25 51.50 56 3160 ---- 76.00B 50.75A 50.75A 65.25 +12.50 52.75 3 3170 ---- 77.50B 52.00A 52.00A 66.75 +12.75 54.00 2 3180 ---- 79.25B 53.25A 53.25A 68.00 +12.75 55.25 3190 ---- 81.00B 54.50A 54.50A 69.50 +13.00 56.50 3200 64.75 82.75B 55.75A 82.75B 71.00 +13.25 2 57.75 3 13 3210 ---- 84.50B 57.00A 57.00A 72.50 +13.50 59.00 4 7 3220 ---- 86.50B 58.25A 58.25A 74.25 +14.00 60.25 3230 75.75 88.25B 59.75A 75.50A 75.75 +14.00 62 61.75 16 16 3240 ---- 90.25B 61.00A 61.00A 77.50 +14.25 63.25 3 3250 63.25 92.25B 62.50A 79.00A 79.25 +14.75 2 64.50 38 3260 ---- 94.25B 64.00A 64.00A 80.75 +14.75 66.00 2 2 3270 ---- 96.25B 65.50A 65.50A 82.75 +15.00 67.75 33 3280 ---- 98.25B 67.00A 67.00A 84.50 +15.25 69.25 7 3290 ---- 100.50B 68.50A 68.50A 86.25 +15.50 70.75 340 3300 ---- 102.50B 70.25A 70.25A 88.25 +15.75 2 72.50 159 3310 ---- 104.75B 72.00A 72.00A 90.00 +16.00 74.00 6 3320 ---- 107.00B 73.75A 73.75A 92.00 +16.25 3 75.75 3330 ---- 109.50B 75.50A 75.50A 94.00 +16.50 14 77.50 1 3 3340 ---- 111.75B 77.25A 77.25A 96.25 +16.75 3 79.50 12 29 3350 109.50 114.25B 79.00A 114.25B 98.25 +17.00 8 81.25 3360 ---- 116.50B 81.00A 81.00A 100.50 +17.50 83.00 3370 ---- 119.00B 82.75A 82.75A 102.75 +17.75 85.00 1 3380 ---- 121.75B 84.75A 84.75A 104.75 +17.75 87.00 4 4 3390 92.75 124.25B 86.75A 107.25A 107.25 +18.25 3 89.00 2 12 3400 103.25 127.00B 88.75A 127.00B 109.50 +18.50 11 91.00 27 3410 ---- 129.75B 91.00A 91.00A 112.00 +18.75 93.25 3420 ---- 132.50B 93.00A 93.00A 114.25 +19.00 95.25 3430 ---- 135.25B 95.25A 95.25A 116.75 +19.25 97.50 12 22 3440 ---- 138.00B 97.50A 97.50A 119.50 +19.75 99.75 2 3450 ---- 141.00B 99.75A 99.75A 122.00 +20.00 102.00 7 28 3460 ---- 144.00B 102.00A 102.00A 124.50 +20.00 104.50 3470 ---- 147.00B 104.50A 104.50A 127.25 +20.50 106.75 10 93 3480 144.00 150.00B 107.00A 150.00B 130.00 +20.75 19 109.25 2 3490 ---- 153.25B 109.50A 109.50A 133.00 +21.25 111.75 14 3500 115.50 156.50B 112.00A 137.75B 135.75 +21.50 31 114.25 3 311 3510 ---- 159.75B 114.50A 114.50A 138.75 +21.75 117.00 20 3520 ---- 163.00B 117.00A 117.00A 141.75 +22.25 119.50 8 3530 ---- 166.25B 119.75A 119.75A 144.75 +22.50 122.25 1 2 3540 ---- 169.75B 122.50A 122.50A 147.75 +22.75 125.00 160 3550 127.00 173.25B 125.25A 151.00A 151.00 +23.00 3 128.00 4 8 3560 149.50 176.75B 128.00A 176.75B 154.25 +23.50 5 130.75 54 3570 ---- 180.25B 131.00A 131.00A 157.50 +23.75 133.75 32 430 3580 ---- 184.00B 134.00A 134.00A 160.75 +24.00 136.75 30 3590 ---- 187.75B 137.00A 137.00A 164.25 +24.50 139.75 1 3600 ---- 191.50B 140.00A 140.00A 167.75 +25.00 142.75 2 63 3610 166.50 195.50B 143.00A 195.50B 171.25 +25.25 5 146.00 35 52 3620 ---- 199.25B 146.25A 146.25A 174.75 +25.50 1 149.25 8 3630 ---- 203.25B 149.50A 149.50A 178.50 +26.00 152.50 3640 ---- 207.25B 152.75A 152.75A 182.25 +26.25 2 156.00 2 2 3650 194.50 211.50B 156.00A 211.50B 186.00 +26.75 85 159.25 1 31 3660 ---- 215.50B 159.50A 159.50A 189.75 +27.00 2 162.75 1 14 3670 ---- 219.75B 163.00A 163.00A 193.75 +27.50 166.25 2 3680 ---- 224.00B 166.50A 166.50A 197.75 +27.75 170.00 16 3690 ---- 228.50B 170.00A 170.00A 201.75 +28.25 6 173.50 8 12 3700 ---- 233.00B 173.50A 173.50A 205.75 +28.50 177.25 1 135 3710 210.00 237.50B 177.25A 237.50B 210.00 +29.00 28 181.00 4 45 3720 ---- 242.00B 181.00A 181.00A 214.25 +29.25 185.00 10 51 3730 ---- 246.50B 184.75A 184.75A 218.50 +29.50 189.00 3740 224.50 251.25B 188.75A 218.00A 223.00 +30.00 68 193.00 2 3 3750 ---- 256.00B 192.75A 192.75A 227.50 +30.50 197.00 8 112 3760 ---- 261.00B 196.75A 196.75A 232.00 +31.00 201.00 2 3770 ---- 265.75B 200.75A 200.75A 236.50 +31.25 1 205.25 8 3780 ---- 270.75B 205.00A 205.00A 241.25 +31.75 1 209.50 25 152 3790 ---- 275.75B 209.25A 209.25A 246.00 +32.25 213.75 4 4 3800 ---- 281.00B 213.50A 213.50A 250.75 +32.50 151 218.25 4 473 3810 ---- 286.25B 217.75A 217.75A 255.75 +33.00 222.75 51 3820 ---- 291.50B 222.25A 222.25A 260.75 +33.50 227.25 13 3830 ---- 296.75B 226.75A 226.75A 265.75 +34.00 231.75 12 3840 ---- 302.25B 231.25A 231.25A 270.75 +34.25 1 236.50 4 3850 ---- 307.75B 235.75A 235.75A 276.00 +34.75 241.25 5 3860 ---- 313.25B 240.50A 240.50A 281.25 +35.25 246.00 199 3870 ---- 319.00B 245.25A 245.25A 286.75 +35.75 251.00 2 3880 ---- 324.50B 250.25A 250.25A 292.00 +36.00 256.00 51 3890 ---- 330.50B 255.00A 255.00A 297.50 +36.50 261.00 3900 ---- 336.25B 260.00A 260.00A 303.00 +37.00 266.00 4 125 3910 ---- 342.25B 265.50A 265.50A 308.75 +37.50 271.25 11 3920 ---- 348.25B 270.25A 270.25A 314.50 +38.00 276.50 3930 ---- 354.25B 275.75A 275.75A 320.25 +38.50 1 281.75 101 3940 ---- 360.50B 283.25A 283.25A 326.00 +38.75 287.25 1 3950 ---- 366.75B 288.75A 288.75A 332.00 +39.25 2 292.75 46 3960 ---- 373.00B 294.25A 294.25A 338.00 +39.75 298.25 55 3970 ---- 379.50B 299.75A 299.75A 344.25 +40.50 303.75 24 3980 ---- 386.00B 305.25A 305.25A 350.25 +40.75 309.50 92 3990 ---- 392.50B 311.00A 311.00A 356.50 +41.25 315.25 2 4000 ---- 399.25B 316.75A 316.75A 363.00 +42.00 76 321.00 253 4010 ---- 406.00B 322.75A 322.75A 369.25 +42.25 327.00 75 4020 ---- 412.75B 328.50A 328.50A 375.75 +42.75 333.00 56 4030 ---- 419.50B 334.75A 334.75A 382.25 +43.00 10 339.25 69 4040 ---- 426.50B 340.75A 340.75A 389.00 +43.75 345.25 19 4050 ---- 433.50B 347.00A 347.00A 395.75 +44.25 351.50 3 4060 ---- 440.75B 353.25A 353.25A 402.50 +44.75 357.75 150 4070 ---- 447.75B 359.50A 359.50A 409.50 +45.25 364.25 28 4080 ---- 455.00B 366.00A 366.00A 416.25 +45.50 370.75 5 4090 ---- 462.50B 372.50A 372.50A 423.25 +46.00 377.25 10 4100 ---- 469.75B 379.00A 379.00A 430.50 +46.75 5 383.75 17 4110 ---- 477.25B 385.75A 385.75A 437.50 +47.00 3 390.50 31 4120 ---- 484.75B 392.25A 392.25A 444.75 +47.50 397.25 16 4130 ---- 492.50B 400.00A 400.00A 452.25 +48.00 1 404.25 4 4140 ---- 500.25B 408.00A 408.00A 459.50 +48.25 411.25 2 4150 ---- 507.75B 413.00A 413.00A 467.00 +48.75 418.25 5 4160 ---- 515.75B 420.00A 420.00A 474.50 +49.25 425.25 4170 ---- 523.50B 427.25A 427.25A 482.25 +49.75 432.50 10 4180 ---- 531.50B 434.50A 434.50A 489.75 +50.25 439.50 37 4190 ---- 533.75B 443.75A 443.75A 497.50 +50.50 447.00 60 4200 ---- 527.25B 449.00A 449.00A 505.50 +51.25 3 454.25 25 4210 ---- 527.75B 458.75A 458.75A 513.25 +51.50 461.75 73 4220 ---- 535.50B 464.75A 464.75A 521.25 +52.00 469.25 23 4230 ---- 543.25B 474.00A 474.00A 529.25 +52.50 476.75 3 4240 ---- 551.00B 479.25A 479.25A 537.25 +52.75 484.50 1 4250 ---- 559.00B 489.25A 489.25A 545.50 +53.25 492.25 4260 ---- 567.00B 495.25A 495.25A 553.75 +53.75 500.00 4270 ---- 574.75B 505.00A 505.00A 562.00 +54.00 508.00 4280 ---- 582.25B 513.00A 513.00A 570.25 +54.50 515.75 4 4290 ---- 590.00B 521.00A 521.00A 578.50 +54.75 523.75 82 4300 ---- 598.00B 529.25A 529.25A 587.00 +55.00 532.00 81 4310 ---- 605.75B 537.25A 537.25A 595.50 +55.50 540.00 78 4320 ---- 603.75B 545.75A 545.75A 604.00 +55.75 548.25 17 4330 ---- 611.50B 553.75A 553.75A 612.50 +56.00 556.50 4340 ---- 616.50B 562.25A 562.25A 621.25 +56.50 564.75 4350 ---- 615.00B 570.50A 570.50A 630.00 +56.75 573.25 33 4360 ---- 623.50B 579.00A 579.00A 638.75 +57.25 581.50 4370 ---- 632.25B 587.50A 587.50A 647.50 +57.50 590.00 17 4380 ---- 641.00B 593.75A 593.75A 656.25 +57.75 598.50 4390 ---- 649.75B 602.25A 602.25A 665.25 +58.00 607.25 4400 ---- 658.50B 611.00A 611.00A 674.00 +58.00 616.00 4410 ---- 667.50B 619.75A 619.75A 683.00 +58.50 624.50 4420 ---- 676.25B 628.50A 628.50A 692.00 +58.75 633.25 4430 ---- 685.25B 637.25A 637.25A 701.00 +58.75 642.25 4440 ---- 693.50B 646.00A 646.00A 710.00 +59.00 651.00 4450 ---- 702.50B 655.00A 655.00A 719.25 +59.25 660.00 4460 ---- 711.75B 664.00A 664.00A 728.25 +59.50 668.75 4470 ---- 720.75B 673.00A 673.00A 737.50 +59.75 677.75 4480 ---- 730.00B 682.00A 682.00A 746.75 +60.00 686.75 4490 ---- 739.00B 691.00A 691.00A 755.75 +59.75 696.00 4500 ---- 749.00B 700.00A 700.00A 765.00 +60.00 705.00 4510 ---- 758.25B 709.25A 709.25A 774.50 +60.25 714.25 4520 ---- 767.50B 718.25A 718.25A 783.75 +60.50 723.25 4530 ---- 776.75B 727.75A 727.75A 793.00 +60.50 732.50 4540 ---- 786.00B 736.75A 736.75A 802.50 +60.75 741.75 4550 ---- 795.50B 746.00A 746.00A 811.75 +60.75 751.00 4560 ---- 804.75B 755.25A 755.25A 821.25 +61.00 760.25 4570 ---- 814.25B 764.75A 764.75A 830.50 +61.00 769.50 4580 ---- 823.50B 774.00A 774.00A 840.00 +61.00 779.00 4590 ---- 833.00B 783.25A 783.25A 849.50 +61.25 788.25 4600 ---- 842.50B 792.75A 792.75A 859.00 +61.25 797.75 11 4610 ---- 852.00B 802.00A 802.00A 868.50 +61.25 807.25 4620 ---- 861.50B 811.25A 811.25A 878.00 +61.50 816.50 4630 ---- 871.00B 821.00A 821.00A 887.50 +61.50 826.00 4640 ---- 880.50B 830.50A 830.50A 897.00 +61.50 835.50 4650 ---- 890.00B 839.75A 839.75A 906.75 +61.75 845.00 3 4660 ---- 899.50B 849.25A 849.25A 916.25 +61.75 854.50 4670 ---- 909.00B 858.75A 858.75A 925.75 +61.75 864.00 4680 ---- 918.75B 868.00A 868.00A 935.50 +62.00 873.50 9 4690 ---- 928.25B 878.00A 878.00A 945.00 +61.75 883.25 4700 ---- 938.00B 887.25A 887.25A 954.75 +62.00 892.75 4710 ---- 947.50B 896.75A 896.75A 964.25 +62.00 902.25 4720 ---- 957.25B 906.50A 906.50A 974.00 +62.00 912.00 4730 ---- 966.75B 916.00A 916.00A 983.75 +62.25 921.50 4740 ---- 976.50B 925.50A 925.50A 993.25 +62.00 931.25 4750 ---- 983.75B 935.25A 935.25A 1003.00 +62.25 940.75 4760 ---- 993.50B 945.25A 945.25A 1012.75 +62.25 950.50 4770 ---- 1003.00B 954.50A 954.50A 1022.50 +62.25 960.25 4780 ---- 1015.25B 964.50A 964.50A 1032.25 +62.50 969.75 4800 ---- 1033.75B 984.00A 984.00A 1051.50 +62.25 989.25 4850 ---- 1083.25B 1032.25A 1032.25A 1100.25 +62.50 1037.75 1 4900 ---- 1132.00B 1081.25A 1081.25A 1149.25 +62.75 1086.50 4950 ---- 1181.00B 1130.00A 1130.00A 1198.25 +62.75 1135.50 5000 ---- 1228.50B 1179.00A 1179.00A 1247.25 +62.75 1184.50 5050 ---- 1279.00B 1228.00A 1228.00A 1296.25 +62.75 1233.50 5100 ---- 1326.75B 1277.25A 1277.25A 1345.50 +62.75 1282.75 5150 ---- 1374.25B 1326.25A 1326.25A 1394.75 +63.00 1331.75 5200 ---- 1422.50B 1375.75A 1375.75A 1444.00 +63.00 1381.00 5300 ---- 1525.00B 1474.00A 1474.00A 1542.50 +63.00 1479.50 5400 ---- 1623.50B 1575.25A 1575.25A 1641.00 +62.75 1578.25 5500 ---- 1722.00B 1671.25A 1671.25A 1739.75 +63.00 1676.75 5600 ---- 1820.50B 1770.00A 1770.00A 1838.25 +62.75 1775.50 1 5700 ---- 1919.00B 1868.25A 1868.25A 1937.00 +63.00 1874.00 800 ---- .55B ---- .55B .45 +.15 .30 73 900 ---- .75B ---- .75B .65 +.20 .45 1 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 1.45B ---- 1.45B 1.40 +.40 1.00 1100 ---- 1.90B ---- 1.90B 1.80 +.50 1.30 1200 ---- 2.50B ---- 2.50B 2.25 +.60 1.65 1300 ---- 3.15B ---- 3.15B 2.80 +.75 2 2.05 1400 ---- 3.95B ---- 3.95B 3.45 +.90 2.55 1500 ---- 4.90B ---- 4.90B 4.30 +1.15 3.15 2 1600 ---- 6.00B ---- 6.00B 5.25 +1.35 3.90 1700 ---- 7.25B ---- 7.25B 6.25 +1.45 4.80 1 1800 ---- 8.75B ---- 8.75B 7.75 +2.00 5.75 1 1900 7.75 10.25B 7.75 10.25B 9.25 +2.25 94 7.00 12 2000 8.75 12.25B 8.75 10.75A 10.75 +2.25 3 8.50 3 2100 ---- 14.50B ---- 14.50B 12.75 +2.75 2 10.00 8 256 2200 ---- 17.00B ---- 17.00B 15.00 +3.25 365 11.75 242 140 2300 ---- 20.00B ---- 20.00B 17.75 +3.75 14.00 26 2350 ---- 21.75B ---- 21.75B 19.00 +3.75 15.25 2400 ---- 23.75B ---- 23.75B 20.75 +4.25 16.50 1 2450 ---- 25.75B 17.75A 17.75A 22.50 +4.50 84 18.00 105 2500 21.50 27.75B 19.25A 24.25A 24.25 +4.75 103 19.50 2 255 2550 ---- 30.25B 21.00A 21.00A 26.50 +5.25 1 21.25 55 2600 ---- 32.75B 22.75A 22.75A 28.75 +5.50 1 23.25 1 113 2650 ---- 35.75B 24.75A 24.75A 31.25 +6.00 25.25 4 61 2700 ---- 38.75B 27.00A 27.00A 34.00 +6.50 40 27.50 20 2750 ---- 42.25B 29.75A 29.75A 37.00 +6.75 50 30.25 7 2800 ---- 46.25B 32.50A 32.50A 40.50 +7.50 142 33.00 100 144 2850 ---- 50.75B 35.50A 35.50A 44.25 +8.00 2 36.25 142 106 2900 ---- 55.50B 39.00A 39.00A 48.50 +8.75 39.75 140 224 2950 ---- 61.00B 43.00A 43.00A 53.25 +9.50 43.75 3000 57.50 67.00B 47.25A 67.00B 58.50 +10.25 2 48.25 87 3050 ---- 73.75B 52.00A 52.00A 64.50 +11.00 53.50 3 3100 ---- 81.50B 57.75A 57.75A 71.00 +12.00 59.00 4 530 3150 ---- 90.00B 63.75A 63.75A 78.50 +13.00 230 65.50 16 15 3200 ---- 99.25B 70.75A 70.75A 86.50 +13.75 72.75 6 3250 ---- 109.50B 78.50A 78.50A 95.50 +14.75 80.75 2 58 3300 ---- 120.75B 87.25A 87.25A 105.50 +16.00 29 89.50 22 22 3350 119.00 133.00B 97.00A 133.00B 116.50 +17.25 10 99.25 362 3400 137.50 146.50B 107.75A 129.25A 128.75 +18.50 114 110.25 33 109 3450 ---- 161.00B 119.50A 119.50A 142.00 +20.00 1 122.00 3 19 3500 ---- 177.00B 132.25A 132.25A 156.25 +21.25 98 135.00 3 38 3550 ---- 194.25B 146.25A 146.25A 172.00 +22.75 149.25 3 28 3600 ---- 213.00B 161.50A 161.50A 189.25 +24.50 1 164.75 44 3650 ---- 233.00B 178.00A 178.00A 207.75 +26.00 5 181.75 355 354 3700 233.50 254.50B 195.75A 254.50B 227.75 +27.75 100 200.00 82 84 3750 273.00 277.50B 215.00A 248.75A 249.25 +29.75 2 219.50 1 64 3800 ---- 302.00B 236.00A 236.00A 272.50 +31.75 240.75 70 78 3850 ---- 328.00B 258.25A 258.25A 297.25 +34.00 263.25 18 18 3900 ---- 355.75B 282.25A 282.25A 323.50 +36.00 287.50 243 3950 ---- 375.75B 310.75A 310.75A 351.75 +38.25 313.50 120 4000 ---- 416.50B 339.00A 339.00A 381.50 +40.50 341.00 237 4050 ---- 449.75B 368.25A 368.25A 413.25 +42.75 370.50 19 4100 ---- 484.50B 400.75A 400.75A 446.50 +45.00 4 401.50 39 156 4150 ---- 521.00B 433.75A 433.75A 481.75 +47.25 434.50 263 4200 ---- 559.00B 468.75A 468.75A 518.50 +49.25 469.25 32 4250 ---- 590.25B 504.50A 504.50A 556.75 +51.25 505.50 4300 ---- 581.00B 542.25A 542.25A 596.75 +53.00 543.75 4350 ---- 623.25B 579.00A 579.00A 638.00 +54.75 583.25 4400 ---- 665.00B 619.50A 619.50A 680.50 +56.25 624.25 4450 ---- 708.25B 664.25A 664.25A 724.25 +57.50 666.75 29 4500 ---- 752.75B 705.25A 705.25A 768.75 +58.50 710.25 4550 ---- 797.25B 750.00A 750.00A 814.25 +59.50 754.75 4600 ---- 844.00B 796.25A 796.25A 860.50 +60.25 800.25 4650 ---- 890.75B 841.75A 841.75A 907.25 +60.75 846.50 11 4700 ---- 937.75B 888.00A 888.00A 954.50 +61.25 893.25 4750 ---- 985.25B 934.75A 934.75A 1002.25 +61.75 940.50 4800 ---- 1033.25B 982.75A 982.75A 1050.00 +61.75 988.25 4900 ---- 1127.25B 1078.50A 1078.50A 1146.50 +62.00 1084.50 5000 ---- 1225.75B 1175.50A 1175.50A 1243.75 +62.25 1181.50 2 5100 ---- 1324.25B 1272.75A 1272.75A 1341.50 +62.50 1279.00 5200 ---- 1422.00B 1371.00A 1371.00A 1439.25 +62.50 1376.75 5300 ---- 1520.00B 1469.00A 1469.00A 1537.50 +62.75 1474.75 5400 ---- 1618.00B 1570.50A 1570.50A 1635.50 +62.50 1573.00 4 4 800 ---- .75B ---- .75B .70 +.20 2 .50 165 165 900 1.10 1.10 1.10 1.10 1.00 +.25 2 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 248776 129509 626845 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2777.75B 2722.00A 2777.75B 2705.75 -62.75 500 2768.50 250 1100 ---- 2678.25B 2616.75A 2677.75B 2606.00 -62.75 2668.75 1200 ---- 2578.25B 2516.50A 2577.75B 2506.00 -62.75 2568.75 1300 ---- 2478.50B 2416.75A 2478.50B 2406.00 -63.00 2469.00 1400 ---- 2378.00B 2316.75A 2378.00B 2306.25 -62.75 2369.00 1500 ---- 2278.00B 2217.25A 2277.50B 2206.25 -63.00 2269.25 1600 ---- 2178.50B 2117.00A 2178.50B 2106.50 -62.75 2169.25 1700 ---- 2078.75B 2017.00A 2078.75B 2006.50 -63.00 2069.50 1800 ---- 1978.75B 1917.25A 1978.75B 1906.75 -62.75 1969.50 1900 ---- 1879.25B 1817.75A 1879.25B 1806.75 -63.00 1869.75 2000 ---- 1779.25B 1717.75A 1779.25B 1707.00 -62.75 1769.75 2100 ---- 1679.50B 1617.50A 1679.00B 1607.00 -63.00 1670.00 2200 ---- 1579.50B 1518.00A 1579.50B 1507.25 -62.75 1570.00 2250 ---- ---- ---- 1467.75A 1457.25 UNCH ---- 2300 ---- 1479.25B 1418.25A 1479.25B 1407.50 -62.75 1470.25 2350 ---- 1429.50B 1368.00A 1429.50B 1357.50 -62.75 1420.25 2400 ---- 1379.75B 1318.25A 1379.75B 1307.50 -62.75 1370.25 2450 ---- 1329.50B 1268.00A 1329.50B 1257.75 -62.75 1320.50 2500 ---- 1280.00B 1218.00A 1279.50B 1207.75 -62.75 1270.50 2550 ---- 1230.00B 1168.75A 1230.00B 1157.75 -62.75 1220.50 2600 ---- 1179.75B 1118.50A 1179.75B 1108.00 -62.75 1170.75 2650 ---- 1130.25B 1068.25A 1130.25B 1058.00 -62.75 1120.75 2700 ---- 1079.75B 1018.50A 1079.75B 1008.25 -62.75 1071.00 2750 ---- 1030.25B 969.00A 1030.25B 958.25 -62.75 1021.00 2800 ---- 980.50B 918.75A 980.50B 908.50 -62.50 971.00 2825 ---- 951.25B 898.00A 951.25B 883.50 -62.75 946.25 2850 ---- 930.75B 869.00A 930.75B 858.75 -62.50 921.25 2875 ---- 902.00B 849.25A 901.25B 833.75 -62.50 896.25 2900 ---- 880.75B 819.00A 880.75B 809.00 -62.50 871.50 2925 ---- 852.25B 798.25A 851.50B 784.00 -62.50 846.50 2950 ---- 830.75B 769.25A 830.75B 759.25 -62.25 821.50 2975 ---- 802.50B 752.00A 798.00B 734.25 -62.50 796.75 3000 ---- 781.25B 724.75A 781.25B 709.50 -62.25 771.75 18 3020 ---- ---- ---- 703.75A 689.50 UNCH ---- 3030 ---- ---- ---- 693.75A 679.75 UNCH ---- 3040 ---- ---- ---- 686.50A 669.75 UNCH ---- 3050 ---- 731.00B 669.75A 731.00B 659.75 -62.25 722.00 3060 ---- 717.75B 664.00A 717.75B 650.00 -62.00 712.00 3070 ---- 707.75B 656.25A 707.75B 640.00 -62.25 702.25 3080 ---- 697.75B 646.25A 697.75B 630.00 -62.25 692.25 3090 ---- 688.00B 636.25A 688.00B 620.25 -62.00 682.25 3100 ---- 681.50B 620.50A 681.00B 610.25 -62.00 672.25 3110 ---- 668.00B 615.00A 668.00B 600.50 -62.00 662.50 3120 ---- 658.00B 607.00A 658.00B 590.50 -62.00 652.50 3130 ---- 648.25B 595.50A 648.25B 580.75 -61.75 642.50 3140 ---- 638.25B 585.75A 638.25B 570.75 -61.75 632.50 3150 ---- 631.75B 571.00A 631.75B 561.00 -61.75 622.75 3160 ---- 618.25B 567.50A 618.25B 551.00 -61.75 612.75 3170 ---- 608.50B 557.00A 608.50B 541.25 -61.50 602.75 3180 ---- 598.50B 547.25A 598.50B 531.25 -61.75 593.00 3190 ---- 588.50B 537.25A 588.50B 521.50 -61.50 583.00 3200 ---- 582.25B 521.25A 582.25B 511.75 -61.25 573.00 3210 ---- 568.75B 517.50A 568.75B 501.75 -61.50 563.25 3220 ---- 558.75B 507.75A 558.75B 492.00 -61.25 553.25 3230 ---- 549.00B 498.00A 549.00B 482.25 -61.25 543.50 3240 ---- 539.00B 488.00A 539.00B 472.50 -61.00 533.50 3250 ---- 532.75B 472.25A 532.75B 462.75 -61.00 523.75 3260 ---- 519.25B 468.50A 519.25B 453.00 -60.75 513.75 3270 ---- 509.50B 458.75A 509.50B 443.25 -60.75 504.00 3280 ---- 499.75B 449.00A 499.75B 433.50 -60.75 494.25 3290 ---- 489.75B 437.75A 489.75B 423.75 -60.50 484.25 3300 ---- 483.50B 390.50A 483.50B 414.25 -60.25 474.50 3310 ---- 470.25B 380.75A 470.25B 404.50 -60.25 464.75 3320 ---- 460.25B 371.25A 460.00B 395.00 -60.00 455.00 3330 ---- 450.50B 361.75A 448.25B 385.50 -59.75 445.25 3340 ---- 440.75B 352.50A 440.75B 376.00 -59.50 435.50 3350 ---- 433.75B 343.25A 433.25B 366.50 -59.25 425.75 3360 ---- 421.25B 334.00A 421.25B 357.00 -59.00 416.00 3370 ---- 411.75B 324.75A 411.75B 347.50 -58.75 406.25 3380 ---- 402.00B 315.50A 401.50B 338.25 -58.50 396.75 3390 ---- 392.50B 306.50A 389.50B 329.00 -58.00 387.00 3400 ---- 385.75B 297.50A 385.75B 319.75 -57.75 2 377.50 3410 ---- 373.25B 288.50A 370.25B 310.50 -57.50 368.00 3420 ---- 363.75B 279.50A 363.00B 301.50 -56.75 358.25 3430 ---- 354.50B 270.75A 353.50B 292.25 -56.75 349.00 3440 ---- 345.00B 262.00A 344.25B 283.25 -56.25 339.50 3450 ---- 338.50B 253.25A 338.50B 274.50 -55.50 330.00 3460 ---- 326.25B 244.50A 325.50B 265.50 -55.25 320.75 3470 ---- 317.00B 220.75A 316.00B 256.75 -54.75 311.50 3480 ---- 307.75B 212.75A 306.75B 248.00 -54.25 302.25 3490 ---- 298.50B 204.75A 297.75B 239.50 -53.50 293.00 3500 ---- 292.25B 196.75A 291.75B 231.00 -52.75 2 283.75 36 3510 ---- 280.25B 189.00A 279.25B 222.50 -52.25 274.75 3520 ---- 270.50B 181.50A 270.50B 214.25 -51.50 265.75 3530 ---- 262.50B 174.00A 261.50B 206.00 -51.00 257.00 3540 195.00 252.50B 166.50A 200.75B 198.00 -50.25 1 248.25 3550 191.75 247.00B 159.25A 159.25A 189.75 -49.75 8 239.50 32 64 3560 166.75 236.25B 152.00A 184.50B 182.00 -48.75 14 230.75 3570 ---- 227.75B 145.00A 226.75B 174.25 -48.00 222.25 32 3575 171.50 223.50B 141.75A 173.00B 170.25 -47.75 1 218.00 3580 161.75 219.25B 138.25A 138.25A 166.50 -47.25 1 213.75 3590 143.75 211.00B 131.50A 161.50B 159.00 -46.50 2 205.50 1 1 3600 159.50 202.75B 125.00A 154.00B 151.50 -45.75 9 197.25 1 4 3610 145.00 194.75B 118.50A 146.75B 144.25 -45.00 3 189.25 3620 138.50 186.75B 112.25A 139.50B 137.25 -44.00 17 181.25 3625 133.50 182.75B 109.25A 109.25A 133.75 -43.75 2 177.50 2 2 3630 130.00 178.75B 106.25A 132.50B 130.25 -43.25 260 173.50 3640 121.75 171.00B 100.25A 125.75B 123.50 -42.25 17 165.75 3650 117.00 163.50B 94.50A 119.00B 116.75 -41.50 335 158.25 78 77 3660 ---- 156.00B 89.00A 155.00B 110.50 -40.50 151.00 1 1 3670 101.75 148.50B 83.75A 106.25B 104.00 -39.75 158 143.75 3 4 3680 95.50 141.50B 78.50A 100.00B 98.00 -38.75 281 136.75 17 18 3690 93.50 134.50B 73.50A 95.00B 92.00 -37.75 23 129.75 13 9 3700 112.00 127.50B 68.50A 88.25B 86.25 -36.75 775 123.00 121 71 3710 86.00 122.50B 64.00A 82.75B 80.75 -35.75 144 116.50 1 83 3720 90.25 116.25B 59.50A 77.50B 75.50 -34.50 108 110.00 253 127 3730 78.25 109.75B 55.25A 72.25B 70.25 -33.50 247 103.75 1 3740 69.75 103.50B 51.00A 67.25B 65.25 -32.50 406 97.75 55 3750 87.75 97.50B 47.25A 62.50B 60.50 -31.25 177 91.75 17 12 3760 78.50 91.50B 43.50A 57.75B 56.00 -30.25 114 86.25 4 9 3770 68.75 85.75B 40.00A 51.50A 51.75 -29.00 265 80.75 166 73 3780 64.50 80.25B 36.75A 49.25B 47.50 -28.00 458 75.50 79 75 3790 51.50 75.25B 33.50A 45.25B 43.75 -26.50 218 70.25 59 51 3800 67.25 70.25B 30.75A 41.50B 40.00 -25.50 1258 65.50 244 347 3810 63.75 65.25B 28.00A 35.00A 36.50 -24.25 227 60.75 266 154 3820 60.00 60.50B 25.50A 34.50B 33.25 -23.00 280 56.25 436 280 3830 46.00 56.00B 23.00A 28.75A 30.25 -21.75 106 52.00 30 44 3840 50.25 51.75B 20.75A 25.50A 27.50 -20.25 115 47.75 75 81 3850 46.50 47.75B 18.75 25.75B 24.75 -19.25 1099 44.00 222 353 3860 43.75 43.75 17.00A 23.00B 22.25 -18.00 651 40.25 273 513 3870 39.25 40.25B 15.25A 18.00A 20.00 -16.75 708 36.75 158 248 3880 36.50 36.50 13.50A 18.50B 18.00 -15.50 277 33.50 416 415 3890 15.25 33.25B 12.25A 16.50B 16.00 -14.50 49 30.50 169 180 3900 26.00 30.25B 10.75 14.75B 14.25 -13.25 1723 27.50 376 673 3910 13.00 27.50B 9.75A 13.00 12.75 -12.00 279 24.75 187 257 3920 23.75 24.50B 8.75A 11.50B 11.25 -11.00 226 22.25 313 398 3930 21.50 22.25 7.75A 7.75A 10.00 -10.00 89 20.00 286 694 3940 19.25 20.00B 6.75A 8.75B 8.75 -9.25 1349 18.00 127 167 3950 17.00 17.75B 6.00 7.75 7.75 -8.25 266 16.00 593 2655 3960 13.50 15.75B 5.50A 7.00B 6.75 -7.50 121 14.25 194 154 3970 12.00 14.00B 4.70A 4.70A 6.00 -6.50 51 12.50 168 308 3980 11.75 12.25B 4.15A 5.25B 5.25 -5.75 66 11.00 306 420 3990 8.50 11.00B 3.70A 4.10A 4.55 -5.20 153 9.75 179 235 4000 8.00 9.50B 3.25A 4.20 3.95 -4.55 888 8.50 1977 1600 4010 4.50 8.25B 2.90A 3.90B 3.45 -4.05 78 7.50 183 364 4020 5.00 7.25B 2.60A 2.60A 3.00 -3.50 198 6.50 15 1065 4030 3.05 6.25B 2.30 2.60B 2.65 -3.10 173 5.75 5 477 4040 5.50 5.50 2.05A 2.35B 2.30 -2.65 268 4.95 51 1034 4050 4.80 4.80 1.75 2.00 2.00 -2.30 1777 4.30 155 5085 4060 ---- 4.05B 1.60A 4.05B 1.75 -2.00 1 3.75 41 370 4070 ---- 3.50B 1.45A 3.45B 1.55 -1.70 76 3.25 20 368 4080 ---- 3.00B 1.30A 3.00B 1.35 -1.45 164 2.80 17 386 4090 2.35 2.55B 1.15A 1.15A 1.20 -1.25 47 2.45 242 4100 2.20 2.20 1.00 1.00 1.05 -1.10 584 2.15 641 1265 4110 1.00 1.90B .90A 1.10B .90 -.95 40 1.85 67 586 4120 1.25 1.25 .80A .80A .80 -.85 22 1.65 13 559 4130 ---- ---- .70A .70A .70 -.75 143 1.45 51 500 4140 ---- ---- .65A .65A .65 -.60 1.25 57 90 4150 .80 .80 .60A .60A .55 -.55 174 1.10 41 735 4160 ---- ---- .55A .55A .50 -.50 1.00 26 248 4170 .80 .80 .50A .50A .45 -.45 11 .90 83 358 4180 .50 .50 .45A .45A .40 -.40 3 .80 72 651 4190 .55 .55 .40 .40 .35 -.35 3 .70 12 641 4200 .40 .40 .35 .35 .35 -.30 61 .65 136 2493 4210 ---- ---- .35A .35A .30 -.25 10 .55 1 1730 4220 ---- ---- .35A .35A .30 -.20 12 .50 91 722 4230 ---- ---- .30A .30A .25 -.20 .45 168 4240 ---- ---- .30A .30A .25 -.15 9 .40 1 149 4250 ---- ---- .25A .25A .20 -.20 1 .40 16 581 4260 ---- ---- .25A .25A .20 -.15 .35 254 4270 ---- ---- .25A .25A .20 -.15 11 .35 156 4280 .20 .20 .20 .20 .20 -.10 151 .30 729 4290 ---- ---- .20A .20A .15 -.15 5 .30 1 772 4300 .20 .20 .20 .20 .15 -.10 151 .25 4 371 4310 ---- ---- .20A .20A .15 -.10 .25 23 4320 ---- ---- ---- ---- .15 -.05 11 .20 10 318 4330 ---- ---- ---- ---- .15 -.05 .20 349 4340 ---- ---- .15A .15A .15 -.05 .20 478 4350 ---- ---- ---- ---- .15 UNCH .15 2836 3216 4360 ---- ---- ---- ---- .10 -.05 .15 104 4370 .15 .15 .15 .15 .10 -.05 9 .15 191 4380 ---- ---- ---- ---- .10 -.05 .15 379 4390 ---- ---- ---- ---- .10 UNCH .10 189 4400 .15 .15 .10 .10 .10 UNCH 3 .10 1662 4410 ---- ---- ---- ---- .10 UNCH .10 2 4420 ---- ---- ---- ---- .10 UNCH .10 15 4430 ---- ---- ---- ---- .10 UNCH .10 13 4440 .10 .10 .10 .10 .10 UNCH 1 .10 6 4450 .10 .10 .10 .10 .10 UNCH 1 .10 289 4460 ---- ---- ---- ---- .10 +.05 .05 270 4470 .10 .10 .10 .10 .10 +.05 1 .05 17 4480 ---- ---- ---- ---- .10 +.05 .05 51 4490 ---- ---- ---- ---- .05 UNCH .05 3 4500 ---- ---- ---- ---- .05 UNCH .05 64 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 82 4600 ---- ---- ---- ---- .05 UNCH .05 483 4650 ---- ---- ---- ---- .05 +.05 CAB 725 4700 ---- ---- ---- ---- .05 +.05 CAB 336 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 122 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.00B 2916.75A 2976.25B 2905.50 -62.75 2968.25 900 ---- 2877.75B 2817.00A 2877.75B 2805.75 -62.75 2868.50 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2762.00B 2717.50A 2717.50A 2699.00 -62.75 2761.75 1100 ---- 2662.50B 2618.00A 2618.00A 2599.25 -62.75 2662.00 1200 ---- 2562.75B 2518.25A 2518.25A 2499.75 -62.75 2562.50 1300 ---- 2463.25B 2418.50A 2418.50A 2400.25 -62.50 2462.75 1400 ---- 2363.75B 2318.75A 2318.75A 2300.50 -62.75 2363.25 1500 ---- 2264.00B 2219.25A 2219.25A 2201.00 -62.50 2263.50 1600 ---- 2164.50B 2119.50A 2119.50A 2101.50 -62.50 2164.00 1700 ---- 2065.00B 2021.00A 2021.00A 2002.00 -62.50 2064.50 1800 ---- 1965.25B 1923.25A 1923.25A 1902.50 -62.50 1965.00 1900 ---- 1865.75B 1823.75A 1823.75A 1803.00 -62.50 1865.50 2000 ---- 1769.00B 1724.25A 1769.00B 1703.50 -62.25 1765.75 2100 ---- 1669.50B 1624.75A 1669.50B 1604.25 -62.25 1666.50 2200 ---- ---- 1525.00A 1525.00A 1505.00 -62.00 1567.00 2250 ---- ---- ---- 1475.50A 1455.25 UNCH ---- 2300 ---- 1467.75B 1425.75A 1425.75A 1405.75 -61.75 1467.50 2350 ---- 1421.25B 1376.25A 1421.25B 1356.25 -61.75 1418.00 2400 ---- 1372.25B 1326.75A 1371.50B 1306.75 -61.50 1368.25 2450 ---- 1322.00B 1275.25A 1322.00B 1257.25 -61.50 1318.75 2500 ---- 1272.50B 1227.25A 1272.50B 1207.75 -61.50 1269.25 2550 ---- 1223.00B 1177.75A 1223.00B 1158.25 -61.50 1219.75 2600 ---- 1173.50B 1125.75A 1173.50B 1109.00 -61.25 1170.25 2650 ---- 1124.00B 1079.25A 1124.00B 1059.75 -61.00 1120.75 2700 ---- 1074.50B 1029.75A 1074.50B 1010.50 -60.75 1071.25 2750 ---- 1025.25B 980.50A 1025.25B 961.25 -60.75 1022.00 2800 ---- 975.75B 931.00A 975.75B 912.00 -60.75 972.75 2850 ---- 926.75B 881.75A 926.75B 863.25 -60.25 923.50 2900 ---- 877.50B 830.25A 877.50B 814.25 -60.00 874.25 2950 ---- 828.50B 781.25A 828.50B 765.75 -59.50 825.25 3000 ---- 779.50B 732.75A 732.75A 717.50 -59.00 776.50 3020 ---- ---- ---- 713.25A 698.25 UNCH ---- 3030 ---- ---- ---- 703.50A 688.75 UNCH ---- 3040 ---- ---- ---- 694.00A 679.00 UNCH ---- 3050 ---- 731.00B 684.25A 684.25A 669.50 -58.25 727.75 3060 ---- 721.25B 674.75A 674.75A 660.00 -58.25 718.25 3070 ---- 711.50B 665.00A 665.00A 650.50 -58.00 708.50 3080 ---- 701.75B 655.50A 655.50A 641.00 -57.75 698.75 3090 ---- 692.25B 645.75A 645.75A 631.50 -57.75 689.25 3100 ---- 679.75B 636.25A 636.25A 622.00 -57.50 679.50 3110 ---- ---- 596.75A 596.75A 612.50 -57.50 670.00 3120 ---- 664.00B 586.00A 586.00A 603.00 -57.25 660.25 3130 ---- ---- 576.50A 576.50A 593.75 -57.00 650.75 3140 ---- 641.25B 566.75A 566.75A 584.25 -56.75 641.00 3150 ---- ---- 557.25A 557.25A 575.00 -56.50 631.50 3160 ---- ---- 547.75A 547.75A 565.50 -56.50 622.00 3170 ---- ---- 538.25A 538.25A 556.25 -56.25 612.50 3180 ---- ---- 528.75A 528.75A 547.00 -56.00 603.00 3190 ---- 596.50B 519.50A 596.50B 537.75 -55.75 593.50 3200 ---- 584.25B 510.25A 510.25A 528.50 -55.50 584.00 3210 ---- 574.75B 500.75A 500.75A 519.25 -55.25 574.50 3220 ---- 565.50B 491.50A 491.50A 510.25 -54.75 565.00 3230 ---- 559.50B 482.50A 559.50B 501.00 -54.75 555.75 3240 ---- 549.50B 473.25A 473.25A 492.00 -54.25 546.25 3250 ---- 540.25B 464.25A 464.25A 482.75 -54.25 537.00 3260 ---- 531.50B 455.00A 531.50B 473.75 -54.00 527.75 3270 ---- 522.25B 446.00A 522.25B 464.75 -53.50 518.25 3280 ---- 512.50B 437.25A 437.25A 456.00 -53.00 509.00 3290 ---- 503.25B 428.25A 503.25B 447.00 -52.75 499.75 3300 ---- 494.75B 419.50A 494.75B 438.25 -52.50 490.75 3310 ---- 485.50B 411.00A 485.50B 429.25 -52.25 481.50 3320 ---- 476.50B 402.25A 476.50B 420.50 -52.00 472.50 3330 ---- 467.50B 393.75A 467.50B 411.75 -51.50 463.25 3340 ---- 458.50B 385.00A 458.50B 403.25 -51.00 454.25 3350 ---- 449.50B 359.25A 449.50B 394.50 -50.75 445.25 3360 ---- 440.25B 351.00A 440.25B 386.00 -50.50 436.50 3370 ---- 431.75B 343.00A 431.75B 377.50 -50.00 427.50 3380 ---- 423.00B 334.75A 423.00B 369.00 -49.75 418.75 3390 ---- 414.00B 326.75A 326.75A 360.75 -49.25 410.00 3400 ---- 405.25B 319.00A 405.25B 352.25 -49.00 401.25 3410 ---- 396.50B 311.00A 396.50B 344.00 -48.50 392.50 3420 ---- 387.50B 303.25A 303.25A 336.00 -48.00 384.00 3430 ---- 379.50B 295.50A 379.50B 327.75 -47.50 375.25 3440 ---- 370.75B 288.00A 370.75B 319.75 -47.25 367.00 3450 290.00 362.25B 280.50A 314.25B 311.75 -46.75 1 358.50 3460 ---- 351.75B 273.00A 273.00A 303.75 -46.25 350.00 3470 ---- 345.75B 265.50A 345.75B 296.00 -45.75 341.75 3480 ---- 337.50B 258.25A 337.50B 288.25 -45.25 333.50 3490 ---- 329.50B 251.00A 329.50B 280.50 -45.00 10 325.50 3500 ---- 321.25B 244.00A 321.25B 273.00 -44.50 317.50 3510 ---- 311.00B 237.00A 237.00A 265.50 -44.00 309.50 1 1 3520 ---- 303.25B 230.00A 230.00A 258.00 -43.50 301.50 3530 251.00 297.50B 223.00A 252.75B 250.50 -43.25 1 293.75 3540 ---- 287.75B 216.25A 216.25A 243.25 -42.75 286.00 3550 ---- 280.25B 209.50A 209.50A 236.00 -42.25 278.25 3560 ---- 272.50B 203.00A 203.00A 229.00 -41.50 270.50 4 3 3570 ---- 267.00B 196.50A 267.00B 222.00 -41.00 6 263.00 1 1 3580 ---- 257.75B 190.00A 190.00A 215.00 -40.75 1 255.75 1 1 3590 ---- 250.50B 183.75A 183.75A 208.25 -40.00 248.25 3600 193.25 244.75B 177.50A 177.50A 201.50 -39.50 1 241.00 3610 182.25 237.75B 171.50A 171.50A 195.00 -39.00 3 234.00 7 7 3620 176.00 230.50B 165.50A 190.50B 188.50 -38.50 11 227.00 2 2 3630 172.00 223.50B 159.75A 159.75A 182.00 -38.00 4 220.00 3 3 3640 172.00 216.50B 154.00A 154.00A 175.75 -37.25 7 213.00 1 1 3650 175.00 208.00B 148.25A 148.25A 169.50 -36.75 11 206.25 2 12 3660 168.50 201.25B 142.75A 171.25B 163.25 -36.25 1 199.50 3670 155.25 194.75B 137.25A 159.00B 157.25 -35.75 21 193.00 15 15 3680 158.00 192.50B 132.00A 132.00A 151.50 -35.00 5 186.50 1 1 3690 151.75 185.75B 126.75A 161.25B 145.50 -34.75 12 180.25 6 6 3700 133.00 179.75B 121.75A 142.75 140.00 -34.00 107 174.00 4 11 3710 ---- 173.50B 116.75A 173.50B 134.25 -33.50 167.75 3 2 3720 129.25 167.25B 111.75A 122.50A 129.00 -32.75 62 161.75 3 3 3730 130.00 161.25B 107.00A 117.50A 123.50 -32.25 40 155.75 2 5 3740 ---- 155.25B 102.25A 155.25B 118.50 -31.50 150.00 1 15 3750 114.75 149.25B 97.75A 115.75B 113.25 -31.00 22 144.25 1 1 3760 ---- 143.25B 93.50A 143.25B 108.25 -30.25 138.50 1 3770 ---- 137.75B 89.25A 137.75B 103.50 -29.50 133.00 317 315 3780 107.00 132.25B 85.00A 106.25B 98.75 -29.00 14 127.75 8 8 3790 ---- 127.25B 81.00A 127.25B 94.25 -28.25 1 122.50 5 5 3800 97.00 121.75B 77.00A 77.00A 89.75 -27.50 79 117.25 27 28 3810 ---- 116.75B 73.25A 116.75B 85.50 -26.75 112.25 1 1 3820 ---- 111.75B 69.50A 111.75B 81.25 -26.00 107.25 10 10 3830 ---- 106.75B 66.00A 106.75B 77.25 -25.25 2 102.50 2 5 3840 ---- 102.00B 62.50A 102.00B 73.25 -24.50 97.75 50 54 3850 ---- 97.25B 59.25A 97.25B 69.50 -23.75 6 93.25 1 22 3860 ---- 92.75B 56.00A 92.75B 65.75 -23.00 88.75 21 22 3870 68.25 88.25B 53.00A 63.75B 62.25 -22.25 3 84.50 42 84 3880 54.75 84.00B 50.00A 50.00A 58.75 -21.50 18 80.25 11 3890 ---- 80.00B 47.25A 80.00B 55.50 -20.75 5 76.25 25 3900 58.25 75.75B 44.50A 53.75B 52.50 -19.75 8 72.25 41 3910 ---- 71.75B 42.00A 71.75B 49.50 -19.00 68.50 1 13 3920 ---- 68.00B 39.50A 68.00B 46.50 -18.50 65.00 10 29 3930 ---- 64.25B 37.00A 64.25B 43.75 -17.50 61.25 19 3940 ---- 61.00B 34.75A 61.00B 41.00 -17.00 1 58.00 3950 53.00 57.25B 32.50A 32.50A 38.50 -16.00 12 54.50 8 12 3960 ---- 54.25B 30.50A 54.25B 36.00 -15.50 3 51.50 1 13 3970 ---- 51.25B 28.50A 51.25B 33.75 -14.75 2 48.50 18 3980 29.75 47.75B 26.75A 32.50B 31.75 -13.75 13 45.50 3 21 3990 ---- 45.25B 25.00A 45.25B 29.50 -13.25 42.75 33 4000 ---- 42.50B 23.50A 42.50B 27.50 -12.50 62 40.00 8 17 4010 ---- 39.75B 21.75A 39.75B 25.75 -11.75 2 37.50 5 20 4020 ---- 37.25B 20.50A 37.25B 24.00 -11.00 32 35.00 5 11 4030 21.50 34.50B 19.00A 22.75B 22.25 -10.50 3 32.75 10 4040 ---- 32.25B 17.75A 32.25B 20.75 -9.75 7 30.50 2 16 4050 22.00 30.25B 16.50A 16.50A 19.25 -9.25 13 28.50 10 64 4060 19.75 28.00B 15.50A 15.50A 18.00 -8.50 3 26.50 1 21 4070 ---- 26.00B 14.25A 26.00B 16.75 -8.00 5 24.75 5 26 4080 ---- 24.25B 13.25A 24.25B 15.50 -7.50 3 23.00 21 4090 16.25 22.50B 12.25A 12.25A 14.25 -7.00 6 21.25 10 31 4100 17.75 20.75B 11.50A 13.50B 13.25 -6.50 22 19.75 45 53 4110 ---- 19.25B 10.75A 19.25B 12.25 -6.00 9 18.25 4 12 4120 ---- 17.75B 10.00A 17.75B 11.50 -5.50 1 17.00 7 24 4130 10.75 16.50B 9.25A 11.00B 10.50 -5.25 13 15.75 3 12 4140 ---- 15.25B 8.50A 15.25B 9.75 -4.75 14.50 1 12 4150 10.00 14.00B 8.00A 9.00 9.00 -4.50 40 13.50 29 7046 4160 ---- 13.00B 7.50A 13.00B 8.25 -4.25 12.50 2 2 4170 ---- 12.00B 6.75A 12.00B 7.75 -3.75 2 11.50 17 28 4180 ---- 11.00B 6.25A 11.00B 7.25 -3.25 3 10.50 108 110 4190 6.75 10.25B 6.00A 6.00A 6.50 -3.25 36 9.75 132 130 4200 6.50 9.25B 5.50 6.00B 6.00 -3.00 15 9.00 12 103 4210 5.75 8.50B 5.00A 5.00A 5.75 -2.50 5 8.25 1 7 4220 ---- ---- 4.65A 4.65A 5.25 -2.50 7.75 39 4230 ---- 7.25B 4.30A 7.25B 4.80 -2.20 7.00 48 100 4240 4.30 4.30 4.00A 4.00A 4.45 -2.05 3 6.50 3 15 4250 4.15 4.15 3.70A 4.25B 4.10 -1.90 84 6.00 4 110 4260 ---- ---- 3.50A 3.50A 3.80 -1.70 30 5.50 2 17 4270 4.50 4.50 3.20A 3.20A 3.55 -1.70 21 5.25 150 223 4280 3.20 3.20 3.00A 3.00A 3.25 -1.50 11 4.75 11 4290 3.05 3.05 2.75A 3.10B 3.00 -1.40 5 4.40 1 1 4300 2.55 2.75 2.55 2.75 2.80 -1.25 16 4.05 30 50 4310 2.60 2.60 2.40A 2.50 2.60 -1.15 5 3.75 8 72 4320 2.35 2.35 2.20A 2.35 2.40 -1.05 6 3.45 49 4330 2.25 2.25 2.05A 2.05A 2.20 -1.00 153 3.20 1 169 4340 2.10 2.10 1.90A 1.90A 2.05 -.90 1 2.95 81 80 4350 1.95 1.95 1.80A 1.80A 1.90 -.80 69 2.70 88 247 4360 1.75 1.75 1.65A 1.65A 1.75 -.75 55 2.50 3 75 4370 1.65 1.65 1.55A 1.55A 1.65 -.65 5 2.30 25 158 4380 1.45 1.50 1.45 1.45A 1.50 -.65 32 2.15 3 82 4390 ---- ---- 1.35A 1.35A 1.40 -.60 1 2.00 7 80 4400 1.65 1.65 1.20 1.35B 1.30 -.55 8 1.85 48 120 4410 1.15 1.15 1.15 1.25B 1.20 -.50 6 1.70 1 15 4420 1.35 1.40 1.00 1.05B 1.10 -.45 11 1.55 1 23 4430 1.00 1.10 1.00 1.00A 1.05 -.40 79 1.45 318 324 4440 ---- ---- .95A .95A .95 -.40 1.35 9 17 4450 1.00 1.00 .90A .90A .90 -.35 5 1.25 10 67 4460 .90 .90 .80A .85A .85 -.30 1 1.15 1 40 4470 .90 .90 .75A .80A .75 -.30 1 1.05 1 11 4480 ---- ---- .70A .70A .70 -.30 1.00 38 4490 ---- ---- .65A .65A .65 -.25 .90 2 4500 .90 .90 .65 .65 .60 -.25 4 .85 31 107 4510 ---- ---- .60A .60A .55 -.25 .80 38 4520 ---- ---- .55A .55A .50 -.20 .70 226 4530 .50 .50 .50 .50 .50 -.15 10 .65 57 4540 ---- ---- .50A .50A .45 -.15 1 .60 209 4550 .45 .45 .45 .45 .40 -.15 10 .55 242 4600 ---- ---- .35A .35A .30 -.10 11 .40 15 19 4650 ---- ---- ---- ---- .20 -.05 .25 6 4700 ---- .20B ---- .20B .15 UNCH .15 5 4750 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- .10B ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH 3 CAB 3 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 363 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2964.00B 2917.00A 2964.00B 2898.25 -62.75 2961.00 900 ---- 2861.75B 2817.25A 2817.25A 2798.50 -62.75 2861.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20150 14350 55953 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH 100 CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 35 2000 ---- ---- ---- ---- .05 +.05 5404 CAB 513 554 2100 ---- ---- ---- ---- .05 +.05 CAB 127 2200 ---- .10B ---- .10B .05 UNCH .05 4 2250 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- .15B ---- .15B .10 +.05 .05 258 2350 ---- .20B ---- .20B .10 +.05 .05 64 2400 .15 .25B .15 .25B .15 +.10 1 .05 4 2450 .15 .30B .15 .30B .20 +.10 18 .10 1 2500 .20 .40B .20 .40B .20 +.10 1 .10 2 53 2550 .45 .45 .45 .30A .25 +.10 5 .15 2 2600 .10 .55B .10 .55B .30 +.15 39 .15 277 2650 .35 .70B .35 .70B .35 +.15 13 .20 34 2700 .30 .85B .30 .45A .45 +.20 1468 .25 351 2750 .25 1.00B .25 .45A .50 +.20 21 .30 5 340 2800 .40 1.25B .40 .65 .60 +.25 1339 .35 6 259 2825 .45 1.35B .45 1.35B .70 +.35 11 .35 34 2850 .65 1.50B .65 1.50B .75 +.35 55 .40 46 614 2875 .70 1.65B .70 .85 .80 +.35 209 .45 2900 .65 1.80B .65 .95 .90 +.40 180 .50 33 1304 2925 .90 1.95B .85 1.05A 1.00 +.45 61 .55 2950 1.45 2.15B 1.45 2.15B 1.10 +.50 70 .60 1136 1306 2975 1.40 2.40B 1.40 1.30A 1.20 +.55 40 .65 3000 .85 2.65B .75 1.45A 1.35 +.60 362 .75 15 2951 3020 ---- ---- ---- .90A 1.45 UNCH 2 ---- 3030 ---- ---- ---- .90A 1.50 UNCH ---- 3040 ---- ---- ---- .95A 1.55 UNCH 1 ---- 3050 1.00 3.20B .95 1.70B 1.65 +.75 172 .90 15 253 3060 2.05 3.35B 2.05 1.80A 1.70 +.75 184 .95 115 115 3070 2.00 3.50B 2.00 3.50B 1.80 +.80 1 1.00 3080 ---- 3.65B 1.00A 1.00A 1.85 +.80 106 1.05 3090 2.05 3.80B 2.05 2.05 1.95 +.85 2 1.10 3100 1.15 4.00B 1.15 2.35B 2.05 +.90 8339 1.15 696 1000 3110 ---- 4.15B ---- 4.15B 2.15 +.95 1.20 3120 2.05 4.35B 1.15A 2.30A 2.25 +1.00 16 1.25 3 33 3130 1.30 4.55B 1.20A 2.40A 2.35 +1.05 548 1.30 3 5 3140 2.00 4.75B 1.35A 1.80A 2.45 +1.05 2 1.40 3150 1.45 5.00B 1.40A 5.00B 2.55 +1.10 212 1.45 58 1382 3160 ---- 5.25B 1.40A 1.40A 2.70 +1.20 251 1.50 204 3170 ---- 5.50B 1.50A 1.50A 2.80 +1.20 2 1.60 154 3180 3.50 5.75B 1.55A 3.10B 2.95 +1.30 134 1.65 9 97 3190 2.45 6.00B 1.65A 4.85B 3.10 +1.35 55 1.75 107 531 3200 1.70 6.25 1.55 3.25A 3.25 +1.40 152 1.85 104 2393 3210 2.75 6.50B 1.75A 3.40A 3.45 +1.55 56 1.90 33 3220 4.05 7.00B 1.90A 7.00B 3.60 +1.60 51 2.00 1 623 3230 4.05 7.25B 2.00A 3.75A 3.80 +1.65 5 2.15 18 3240 4.25 7.75B 2.05A 3.95A 4.00 +1.75 15 2.25 256 3250 2.15 8.25B 2.10A 4.25 4.25 +1.90 343 2.35 32 929 3260 2.90 8.50B 2.25A 4.50 4.50 +2.00 85 2.50 10 25 3270 2.45 9.00B 2.35A 4.65A 4.75 +2.10 21 2.65 13 191 3280 4.05 9.75B 2.45A 4.90A 5.00 +2.20 50 2.80 3 160 3290 4.30 10.25B 2.60A 10.25B 5.25 +2.30 8 2.95 14 40 3300 4.80 11.00 2.80A 5.50A 5.75 +2.65 1432 3.10 215 1371 3310 4.85 11.50B 2.90A 11.50B 6.00 +2.70 20 3.30 22 310 3320 4.85 12.25B 3.15A 6.75B 6.50 +3.00 27 3.50 18 522 3330 5.75 12.75B 3.30A 7.00 6.75 +3.00 82 3.75 39 56 3340 4.10 13.75B 3.55A 7.25A 7.25 +3.30 93 3.95 70 952 3350 6.25 14.50B 3.75A 14.50B 7.75 +3.50 1015 4.25 143 358 3360 4.35 15.25B 4.00A 8.50 8.50 +4.00 1340 4.50 38 487 3370 9.75 16.25B 4.30A 8.75A 9.00 +4.20 14 4.80 15 131 3380 ---- 17.25B 4.65A 4.65A 9.75 +4.50 88 5.25 19 185 3390 9.75 18.50B 4.95A 18.50B 10.25 +4.75 6 5.50 16 115 3400 5.75 19.50 5.50 11.00 11.00 +5.00 3262 6.00 556 1971 3410 6.25 20.75B 5.75 11.50A 11.75 +5.50 670 6.25 11 45 3420 8.00 22.25B 6.25A 12.25A 12.75 +6.00 452 6.75 150 2284 3430 11.25 23.50B 6.75A 13.50 13.75 +6.50 200 7.25 23 410 3440 9.25 25.00B 7.25A 25.00B 14.75 +7.00 338 7.75 81 231 3450 8.00 26.50B 7.75A 15.75 15.75 +7.25 2332 8.50 229 1120 3460 9.00 28.25B 8.25A 28.25B 16.75 +7.75 281 9.00 8 126 3470 9.75 30.00B 9.00A 16.50A 18.00 +8.25 94 9.75 8 58 3480 10.00 32.00B 9.50A 26.25B 19.50 +9.00 81 10.50 15 158 3490 18.25 34.00B 10.25A 34.00B 20.75 +9.50 32 11.25 10 86 3500 11.75 36.00 11.00 22.25 22.25 +10.00 3766 12.25 958 2105 3510 20.25 38.25B 12.25A 38.25B 23.75 +10.50 555 13.25 10 249 3520 16.00 40.75B 13.00A 24.50A 25.50 +11.25 204 14.25 69 778 3530 20.00 43.00B 14.00A 26.00A 27.25 +12.00 292 15.25 193 317 3540 16.00 45.75B 15.25A 32.50B 29.00 +12.50 731 16.50 60 953 3550 17.00 48.50 16.25A 29.75A 31.00 +13.25 1699 17.75 282 1858 3560 40.00 51.25B 17.75A 33.25 33.25 +14.25 46 19.00 49 171 3570 35.25 54.25B 19.00A 54.25B 35.25 +14.75 56 20.50 8 108 3575 33.00 55.75B 19.75A 36.25A 36.50 +15.25 165 21.25 72 72 3580 23.00 57.50B 20.50A 37.75 37.75 +15.75 654 22.00 335 390 3590 32.50 60.75B 22.00A 60.75B 40.25 +16.50 66 23.75 27 61 3600 24.00 64.00 23.75A 42.75 42.75 +17.25 4972 25.50 1855 3674 3610 37.25 67.75B 25.75A 67.75B 45.50 +18.00 90 27.50 31 156 3620 36.25 71.50B 27.50A 48.25B 48.25 +18.75 527 29.50 65 193 3625 37.75 73.50B 28.50A 48.25A 49.75 +19.25 897 30.50 161 89 3630 35.75 75.25B 29.50A 49.75A 51.25 +19.50 1219 31.75 940 1140 3640 38.00 79.50B 31.75A 52.75A 54.50 +20.50 986 34.00 262 4394 3650 38.50 83.75B 34.00A 65.00B 58.00 +21.50 4298 36.50 202 1730 3660 40.00 88.00B 36.50A 59.50A 61.50 +22.50 147 39.00 110 376 3670 42.75 92.75B 39.25A 63.25A 65.25 +23.50 813 41.75 69 521 3680 54.25 97.50B 41.75A 67.00A 69.00 +24.25 794 44.75 243 485 3690 57.00 102.50B 44.75A 71.00A 73.00 +25.25 329 47.75 200 460 3700 50.50 108.00 47.75A 84.25B 77.25 +26.25 4748 51.00 2374 3744 3710 61.25 113.00B 51.00A 79.50A 81.75 +27.25 306 54.50 222 395 3720 56.50 118.50B 54.50A 84.00A 86.50 +28.50 240 58.00 139 512 3730 79.25 124.25B 58.25A 104.50B 91.25 +29.50 200 61.75 120 166 3740 65.75 130.00 61.75A 95.75A 96.25 +30.50 264 65.75 259 1153 3750 70.50 136.25B 65.50A 100.25A 101.50 +31.75 1217 69.75 422 2048 3760 86.50 142.50B 70.00A 106.25B 107.00 +32.75 322 74.25 340 809 3770 96.75 149.00B 74.25A 110.00A 112.75 +34.00 23 78.75 84 591 3780 83.00 155.75B 78.75A 133.50B 118.50 +35.00 263 83.50 97 397 3790 120.50 162.50B 83.50A 121.75A 124.75 +36.50 1144 88.25 51 1044 3800 94.00 169.50B 88.25A 128.00A 131.00 +37.50 2371 93.50 854 2464 3810 152.00 176.75B 94.50A 176.50B 137.50 +38.75 3 98.75 158 447 3820 138.75 184.25B 100.50A 141.00A 144.25 +40.00 1255 104.25 488 480 3830 146.00 192.00B 106.25A 181.00B 151.00 +41.25 4 109.75 5 288 3840 149.50 198.00B 112.00A 157.25B 158.25 +42.50 10 115.75 23 481 3850 118.50 198.25B 116.00A 162.25A 165.50 +43.75 1088 121.75 245 2343 3860 192.00 198.00B 124.25A 196.25B 173.00 +44.75 158 128.25 2 223 3870 178.25 206.00B 130.50A 187.75B 180.75 +46.00 64 134.75 106 632 3880 209.00 214.25B 137.00A 209.75B 188.75 +47.50 104 141.25 12 166 3890 162.75 240.50B 143.75A 209.00A 196.75 +48.50 7 148.25 84 963 3900 161.25 231.00B 148.75A 205.75A 205.00 +49.50 417 155.50 343 1612 3910 ---- 239.50B 158.00A 158.00A 213.50 +50.75 162.75 1 88 3920 247.25 248.25B 165.25A 234.50A 222.00 +51.75 4 170.25 3 585 3930 ---- 257.00B 173.00A 173.00A 230.75 +53.00 177.75 178 3940 ---- 266.00B 180.75A 180.75A 239.50 +53.75 729 185.75 201 490 3950 196.00 275.00B 186.50A 236.75B 248.50 +54.75 21 193.75 5 671 3960 ---- 284.00B 196.75A 196.75A 257.50 +55.50 202.00 539 3970 ---- 293.25B 205.00A 205.00A 266.50 +56.25 228 210.25 47 405 3980 ---- 302.25B 214.50A 214.50A 275.75 +57.00 218.75 1816 3990 ---- 311.50B 222.00A 222.00A 285.25 +57.75 227.50 381 4000 310.00 320.75B 228.00A 307.00A 294.50 +58.25 3 236.25 47 1815 4010 ---- 330.25B 239.50A 239.50A 304.00 +58.75 245.25 123 4020 ---- 339.75B 248.50A 248.50A 313.75 +59.50 254.25 575 4030 ---- 346.25B 257.75A 257.75A 323.25 +59.75 263.50 43 4040 ---- 349.75B 267.00A 267.00A 333.00 +60.50 272.50 481 4050 ---- 352.25B 273.50A 273.50A 342.50 +60.50 282.00 1084 4060 ---- 353.75B 285.75A 285.75A 352.25 +60.75 291.50 314 4070 ---- 352.50B 295.25A 295.25A 362.00 +61.00 301.00 134 4080 400.00 403.25B 304.75A 394.00B 372.00 +61.50 4 310.50 1 67 4090 ---- 367.75B 314.25A 314.25A 381.75 +61.75 320.00 183 4100 ---- 377.50B 320.50A 320.50A 391.50 +61.75 1 329.75 643 4110 ---- 385.25B 333.75A 333.75A 401.50 +62.00 339.50 80 4120 410.00 410.00 343.50A 410.00 411.25 +62.00 1 349.25 15 4130 ---- 406.25B 353.25A 353.25A 421.25 +62.25 359.00 55 4140 ---- 414.25B 363.00A 363.00A 431.00 +62.25 368.75 14 4150 ---- 426.75B 369.75A 369.75A 441.00 +62.25 1 378.75 115 4160 ---- 436.75B 382.75A 382.75A 451.00 +62.50 388.50 19 4170 ---- 444.00B 392.50A 392.50A 461.00 +62.50 398.50 1 4180 ---- 455.50B 402.50A 402.50A 470.75 +62.50 408.25 2 4190 ---- 465.50B 412.50A 412.50A 480.75 +62.50 418.25 4200 ---- 475.25B 419.00A 419.00A 490.75 +62.75 428.00 42 4210 ---- 486.50B 432.25A 432.25A 500.75 +62.75 438.00 1 4220 ---- 496.50B 442.25A 442.25A 510.75 +62.75 448.00 2 4230 ---- 506.25B 453.00A 453.00A 520.75 +62.75 458.00 4240 ---- 516.25B 462.00A 462.00A 530.50 +62.75 467.75 1 4250 ---- 526.25B 468.50A 468.50A 540.50 +62.75 477.75 5 4260 ---- 536.25B 482.50A 482.50A 550.50 +62.75 1 487.75 1 4270 ---- 546.00B 492.75A 492.75A 560.50 +62.75 497.75 4280 ---- 556.25B 502.50A 502.50A 570.50 +62.75 507.75 1 4290 ---- 565.00B 512.75A 512.75A 580.50 +62.75 1 517.75 3 4300 ---- 576.00B 518.25A 518.25A 590.50 +63.00 527.50 15 4310 ---- 585.00B 532.25A 532.25A 600.50 +63.00 537.50 1 4320 ---- 596.25B 543.00A 543.00A 610.50 +63.00 547.50 4330 ---- 606.00B 553.00A 553.00A 620.50 +63.00 557.50 4340 ---- 615.00B 562.50A 562.50A 630.50 +63.00 567.50 4350 ---- 629.50B 568.75A 568.75A 640.25 +62.75 577.50 4360 ---- 636.00B 582.50A 582.50A 650.25 +62.75 587.50 4370 ---- 646.00B 591.75A 591.75A 660.25 +62.75 597.50 7 4380 ---- 656.00B 602.50A 602.50A 670.25 +62.75 607.50 4390 ---- 664.75B 612.50A 612.50A 680.25 +63.00 617.25 4400 ---- 680.00B 618.00A 618.00A 690.25 +63.00 627.25 4410 ---- 686.00B 632.50A 632.50A 700.25 +63.00 637.25 4420 ---- 696.00B 642.50A 642.50A 710.25 +63.00 647.25 7 4430 ---- 704.75B 652.50A 652.50A 720.25 +63.00 657.25 4440 ---- 714.75B 661.75A 661.75A 730.25 +63.00 667.25 1 4450 ---- 729.50B 668.00A 668.00A 740.25 +63.00 677.25 4460 ---- 735.75B 682.50A 682.50A 750.25 +63.00 687.25 1 4470 ---- 746.00B 692.50A 692.50A 760.25 +63.00 697.25 4480 ---- 755.75B 702.75A 702.75A 770.25 +63.00 707.25 4490 ---- 765.75B 711.50A 711.50A 780.25 +63.00 717.25 4500 ---- 775.75B 718.25A 718.25A 790.25 +63.00 727.25 1 4510 ---- 785.75B 732.25A 732.25A 800.00 +62.75 737.25 4520 ---- 794.50B 742.25A 742.25A 810.00 +63.00 747.00 4530 ---- 804.25B 752.25A 752.25A 820.00 +63.00 757.00 4540 ---- 814.25B 762.25A 762.25A 830.00 +63.00 767.00 4550 ---- 830.00B 767.75A 767.75A 840.00 +63.00 777.00 4600 ---- 879.50B 817.75A 817.75A 890.00 +63.00 827.00 4650 ---- 929.75B 867.75A 867.75A 940.00 +63.00 877.00 4700 ---- 979.75B 918.25A 918.25A 989.75 +63.00 926.75 4750 ---- 1028.75B 968.00A 968.00A 1039.75 +63.00 976.75 4800 ---- 1079.50B 1017.50A 1017.50A 1089.75 +63.00 1026.75 4900 ---- 1179.25B 1117.50A 1117.50A 1189.50 +63.00 1126.50 5000 ---- 1279.00B 1217.50A 1217.50A 1289.50 +63.00 1226.50 5100 ---- 1379.00B 1317.25A 1317.25A 1389.25 +63.00 1326.25 5200 ---- 1478.50B 1417.50A 1417.50A 1489.25 +63.00 1426.25 5300 ---- 1578.50B 1517.50A 1517.50A 1589.00 +63.00 1526.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- .10B ---- .10B .05 UNCH .05 1400 ---- .20B ---- .20B .10 +.05 .05 1500 ---- .25B ---- .25B .15 +.05 .10 3 1600 ---- .35B ---- .35B .25 +.10 .15 1700 ---- .50B ---- .50B .35 +.15 .20 1800 ---- .65B ---- .65B .50 +.20 .30 1 1900 ---- .90B ---- .90B .65 +.30 .35 2 2000 1.00 1.20B 1.00 1.20B .90 +.40 1 .50 2100 .95 1.60B .95 1.60B 1.15 +.50 1 .65 2200 ---- 2.10B ---- 2.10B 1.50 +.65 1 .85 11 2250 ---- ---- ---- 1.15A 1.75 UNCH ---- 2300 1.60 2.75B 1.60 2.75B 1.95 +.85 3 1.10 1 2 2350 2.45 3.10B 2.45 3.10B 2.25 +.95 13 1.30 3 3 2400 2.15 3.50B 2.00 3.50B 2.55 +1.10 198 1.45 65 51 2450 2.55 4.00 2.50 2.95A 2.90 +1.20 27 1.70 2500 2.25 4.45B 2.25 4.45B 3.25 +1.30 142 1.95 1 147 2550 3.40 5.00B 3.30 5.00B 3.65 +1.40 15 2.25 176 176 2600 3.50 5.50B 3.50 4.20A 4.10 +1.55 67 2.55 4 8 2650 3.85 6.25B 3.85 6.25B 4.55 +1.65 405 2.90 31 28 2700 5.50 7.00B 5.50 5.25A 5.00 +1.70 13 3.30 1 12 2750 5.25 8.00B 5.25 8.00B 5.75 +2.00 72 3.75 35 2800 5.75 9.00B 5.75 9.00B 6.50 +2.25 11 4.25 113 2850 5.50 10.25B 4.80A 10.25B 7.25 +2.40 425 4.85 13 75 2900 7.25 11.75B 7.25 11.75B 8.25 +2.75 73 5.50 50 137 2950 8.50 13.50B 6.25A 9.75A 9.50 +3.00 75 6.50 30 159 3000 10.50 15.75B 10.50 15.75B 11.25 +3.75 99 7.50 9 318 3020 ---- ---- ---- 8.00A 11.75 UNCH 74 ---- 3030 ---- ---- ---- 8.00A 12.25 UNCH ---- 3040 ---- ---- ---- 8.25A 12.50 UNCH ---- 3050 10.50 18.25 10.50 13.00A 13.00 +4.50 54 8.50 4 191 3060 ---- 18.75B 8.50A 8.50A 13.50 +4.75 8.75 2 2 3070 ---- 19.25B 8.75A 8.75A 13.75 +4.75 9.00 3080 ---- 19.75B 9.00A 9.00A 14.25 +4.75 9.50 3090 ---- 20.50B 9.50A 9.50A 14.75 +5.00 1 9.75 3100 14.50 21.00B 9.75A 15.25A 15.25 +5.25 180 10.00 106 333 3110 ---- 21.75B 10.00A 10.00A 15.75 +5.50 10.25 3120 10.75 22.50B 10.25A 22.50B 16.25 +5.50 79 10.75 34 57 3130 ---- 23.25B 10.75A 10.75A 16.75 +5.75 2 11.00 2 2 3140 ---- 24.00B 11.00A 11.00A 17.50 +6.00 10 11.50 3150 17.25 24.75B 11.50A 24.75B 18.00 +6.25 7 11.75 3 43 3160 15.50 25.75B 11.75A 25.75B 18.75 +6.50 1 12.25 40 3170 ---- 26.50B 12.25A 12.25A 19.25 +6.50 12.75 16 3180 16.50 27.25B 12.75A 27.25B 20.00 +6.75 4 13.25 4 3190 ---- 28.25B 13.00A 13.00A 20.75 +7.25 1 13.50 1 3200 20.00 29.25B 13.50A 18.25A 21.50 +7.50 75 14.00 3 38 3210 ---- 30.25B 14.00A 14.00A 22.25 +7.75 2 14.50 5 3220 ---- 31.25B 14.50A 14.50A 23.00 +7.75 3 15.25 5 3230 ---- 32.25B 15.25A 15.25A 23.75 +8.00 15.75 84 3240 ---- 33.50B 15.75A 15.75A 24.75 +8.50 1 16.25 3250 21.25 34.75B 16.00A 34.75B 25.50 +8.50 17 17.00 117 308 3260 16.50 35.75B 16.50 35.75B 26.50 +9.00 3 17.50 73 3270 37.25 37.25 17.75A 27.00A 27.50 +9.25 2 18.25 2 72 3280 ---- 38.50B 18.50A 18.50A 28.50 +9.50 19.00 2 3290 26.50 40.00B 19.00A 40.00B 29.50 +9.75 11 19.75 3 3300 26.25 41.25B 19.75A 30.25A 30.75 +10.25 358 20.50 242 598 3310 28.75 42.75B 20.50A 27.50A 31.75 +10.50 25 21.25 1 2 3320 ---- 44.25B 21.50A 21.50A 33.00 +11.00 2 22.00 3330 ---- 46.00B 22.25A 22.25A 34.25 +11.25 1 23.00 10 76 3340 34.50 47.50B 23.25A 47.50B 35.50 +11.50 23 24.00 3350 33.75 49.25B 24.00A 32.25A 37.00 +12.00 33 25.00 176 3360 32.50 51.00B 25.25A 37.75A 38.25 +12.25 7 26.00 87 113 3370 ---- 52.75B 26.00A 26.00A 39.75 +12.75 27.00 2 3380 ---- 54.75B 27.25A 27.25A 41.25 +13.00 1 28.25 3390 30.75 56.75B 28.50A 29.50A 42.75 +13.50 31 29.25 18 88 3400 33.00 58.75B 29.50A 44.00A 44.50 +14.00 505 30.50 73 138 3410 48.25 60.75B 30.75A 45.50A 46.25 +14.25 20 32.00 2 136 3420 43.25 63.00B 32.25A 63.00B 48.00 +14.75 56 33.25 5 3430 ---- 65.25B 33.50A 33.50A 49.75 +15.00 58 34.75 1 3 3440 ---- 67.75B 35.00A 35.00A 51.75 +15.50 7 36.25 3450 47.50 70.00B 36.50A 53.00A 53.75 +16.00 103 37.75 19 141 3460 67.25 72.50B 38.00A 55.00A 55.75 +16.50 21 39.25 2 3470 62.00 75.25B 39.50A 57.25A 57.75 +16.75 28 41.00 2 147 3480 62.75 77.75B 41.25A 59.25A 60.00 +17.25 20 42.75 4 10 3490 67.25 80.50B 43.00A 80.50B 62.25 +17.75 50 44.50 1 16 3500 69.75 83.25B 44.75A 64.00A 64.75 +18.25 280 46.50 53 277 3510 64.00 86.25B 46.75A 86.25B 67.00 +18.50 2 48.50 2 4 3520 ---- 89.25B 48.75A 48.75A 69.75 +19.25 50.50 36 37 3530 ---- 92.25B 50.75A 50.75A 72.25 +19.75 48 52.50 53 159 3540 ---- 95.50B 52.75A 52.75A 75.00 +20.25 54.75 19 3550 84.75 98.75B 55.00A 76.75A 77.75 +20.75 2 57.00 10 1100 3560 ---- 102.25B 57.25A 57.25A 80.50 +21.00 46 59.50 91 128 3570 ---- 105.75B 59.50A 59.50A 83.50 +21.75 1 61.75 2 3580 ---- 109.25B 62.00A 62.00A 86.50 +22.00 1 64.50 5 3590 110.50 113.00B 64.50A 88.50A 89.75 +22.75 20 67.00 32 35 3600 98.50 116.75B 67.25A 116.50B 93.00 +23.25 47 69.75 74 263 3610 ---- 120.50B 70.00A 70.00A 96.25 +23.75 72.50 6 7 3620 ---- 124.50B 72.75A 72.75A 99.75 +24.25 75.50 5 92 3630 95.50 128.50B 75.75A 108.75B 103.25 +24.75 403 78.50 60 42 3640 109.00 132.75B 78.50A 105.50A 107.00 +25.50 17 81.50 34 49 3650 132.75 137.00B 81.75A 109.00A 110.75 +26.00 18 84.75 104 225 3660 106.50 141.50B 84.75A 113.00A 114.50 +26.50 39 88.00 58 89 3670 136.00 146.00B 88.00A 125.00B 118.50 +27.00 53 91.50 20 24 3680 147.50 150.75B 91.50A 128.75B 122.50 +27.50 44 95.00 34 91 3690 136.75 155.50B 95.00A 133.00B 126.75 +28.25 32 98.50 37 3700 108.00 160.25B 98.50A 152.00B 131.00 +28.75 170 102.25 73 223 3710 127.50 165.25B 102.25A 142.25B 135.25 +29.25 322 106.00 86 88 3720 138.75 170.25B 106.00A 138.00A 140.00 +30.00 39 110.00 105 196 3730 143.50 175.50B 109.75A 139.75A 144.50 +30.50 3 114.00 7 8 3740 ---- 180.75B 114.00A 114.00A 149.25 +31.25 118.00 3750 146.50 186.25B 118.00A 152.25A 154.25 +32.00 46 122.25 1963 2664 3760 161.50 191.75B 122.25A 191.75B 159.25 +32.50 1 126.75 3 3 3770 ---- 197.50B 126.50A 126.50A 164.25 +33.25 1 131.00 1 15 3780 ---- 203.25B 131.00A 131.00A 169.50 +33.75 38 135.75 4 35 3790 183.25 209.25B 135.75A 209.25B 175.00 +34.75 1 140.25 1 47 3800 166.00 215.25B 140.25A 193.75B 180.50 +35.25 145 145.25 141 641 3810 202.25 221.50B 145.25A 185.75A 186.00 +36.00 2 150.00 3820 ---- 227.75B 150.50A 150.50A 191.75 +36.75 155.00 5 4 3830 ---- 234.25B 155.25A 155.25A 197.75 +37.50 160.25 16 3840 ---- 240.75B 160.50A 160.50A 203.75 +38.25 165.50 20 20 3850 ---- 247.25B 168.50A 168.50A 210.00 +39.00 171.00 78 233 3860 ---- 254.25B 174.00A 174.00A 216.25 +39.75 1 176.50 2 2 3870 ---- 261.00B 179.75A 179.75A 222.75 +40.50 3 182.25 7 36 3880 ---- 268.00B 185.25A 185.25A 229.25 +41.25 2 188.00 6 35 3890 ---- 275.25B 191.25A 191.25A 236.00 +42.25 193.75 1 14 3900 ---- 282.50B 197.25A 197.25A 242.75 +42.75 5 200.00 3 458 3910 ---- 289.75B 203.50A 203.50A 249.75 +43.75 1 206.00 53 3920 ---- 297.25B 209.50A 209.50A 256.75 +44.50 212.25 277 271 3930 ---- 305.00B 216.00A 216.00A 264.00 +45.25 218.75 11 12 3940 ---- 312.75B 224.00A 224.00A 271.25 +46.00 225.25 24 3950 ---- 320.00B 229.00A 229.00A 278.75 +46.75 2 232.00 552 748 3960 ---- 319.75B 235.75A 235.75A 286.25 +47.50 2 238.75 1 67 3970 295.00 317.25B 242.75A 316.50B 293.75 +48.00 1 245.75 5 3980 ---- 325.00B 249.75A 249.75A 301.75 +49.00 252.75 20 3990 ---- 333.00B 257.00A 257.00A 309.50 +49.50 260.00 3 4000 ---- 341.00B 264.25A 264.25A 317.50 +50.25 267.25 23 4010 ---- 349.25B 273.75A 273.75A 325.75 +51.25 274.50 22 4020 ---- 357.25B 279.00A 279.00A 333.75 +51.75 282.00 1 4030 ---- 365.50B 289.00A 289.00A 342.25 +52.50 289.75 4040 ---- 367.50B 294.50A 294.50A 350.50 +53.00 297.50 4050 ---- 371.50B 302.25A 302.25A 359.00 +53.50 305.50 1 4060 ---- 373.50B 310.00A 310.00A 367.75 +54.25 313.50 1 4070 ---- 369.00B 318.00A 318.00A 376.25 +54.75 321.50 4080 ---- 370.50B 326.25A 326.25A 385.00 +55.25 329.75 21 4090 ---- 379.25B 334.50A 334.50A 394.00 +56.00 338.00 4100 ---- 388.00B 343.00A 343.00A 402.75 +56.25 346.50 4110 ---- 396.75B 351.50A 351.50A 411.75 +56.75 355.00 4120 ---- 405.50B 360.00A 360.00A 420.75 +57.25 363.50 3 22 4130 ---- 414.25B 368.75A 368.75A 430.00 +57.75 372.25 20 4140 ---- 423.25B 378.00A 378.00A 439.25 +58.25 381.00 1 4150 ---- 432.50B 386.25A 386.25A 448.50 +58.50 390.00 4160 ---- 441.00B 395.75A 395.75A 457.75 +58.75 399.00 1 4170 ---- 450.25B 405.00A 405.00A 467.00 +59.00 408.00 2 4180 ---- 460.00B 414.00A 414.00A 476.50 +59.50 417.00 2 4190 ---- 468.75B 426.00A 426.00A 485.75 +59.50 426.25 2 4200 ---- 478.75B 432.25A 432.25A 495.25 +59.75 435.50 4210 ---- 488.25B 444.50A 444.50A 504.75 +60.00 444.75 4220 ---- 497.75B 451.00A 451.00A 514.25 +60.25 454.00 4230 ---- 507.25B 459.75A 459.75A 524.00 +60.75 463.25 2 4240 ---- 516.75B 469.75A 469.75A 533.50 +60.75 472.75 4250 ---- 526.25B 478.50A 478.50A 543.00 +60.75 482.25 1 4260 ---- 536.00B 488.75A 488.75A 552.75 +61.00 491.75 2 4270 ---- 545.50B 498.25A 498.25A 562.50 +61.25 501.25 2 4280 ---- 555.25B 507.75A 507.75A 572.25 +61.50 510.75 1 4290 ---- 565.00B 517.25A 517.25A 581.75 +61.25 520.50 4300 ---- 574.75B 527.00A 527.00A 591.50 +61.50 530.00 1 4310 ---- 584.50B 536.75A 536.75A 601.25 +61.50 539.75 2 4320 ---- 591.00B 546.25A 546.25A 611.25 +61.75 549.50 4330 ---- 600.75B 556.00A 556.00A 621.00 +62.00 559.00 4340 ---- 613.75B 565.75A 565.75A 630.75 +62.00 568.75 4350 ---- 620.75B 575.50A 575.50A 640.50 +62.00 578.50 4360 ---- 630.50B 585.25A 585.25A 650.25 +62.00 588.25 4370 ---- 640.00B 595.00A 595.00A 660.25 +62.25 598.00 4380 ---- 650.25B 605.00A 605.00A 670.00 +62.25 607.75 4390 ---- 661.75B 614.75A 614.75A 680.00 +62.25 617.75 4400 ---- 670.00B 624.50A 624.50A 689.75 +62.25 627.50 4410 ---- 682.50B 634.25A 634.25A 699.50 +62.25 637.25 4420 ---- 689.50B 644.25A 644.25A 709.50 +62.25 647.25 4430 ---- 699.25B 654.00A 654.00A 719.25 +62.25 657.00 4440 ---- 712.00B 664.00A 664.00A 729.25 +62.50 666.75 4450 ---- 722.00B 673.75A 673.75A 739.25 +62.50 676.75 4460 ---- 732.00B 683.75A 683.75A 749.00 +62.50 1 686.50 4470 ---- 738.75B ---- 738.75B 759.00 +62.50 696.50 4480 ---- 748.75B 703.50A 703.50A 768.75 +62.50 706.25 4490 ---- 758.75B ---- 758.75B 778.75 +62.50 716.25 4500 ---- 768.50B 723.25A 723.25A 788.75 +62.75 726.00 4510 ---- 778.75B ---- 778.50B 798.50 +62.50 736.00 4520 ---- 791.50B 743.00A 743.00A 808.50 +62.50 746.00 4530 ---- 801.25B 753.00A 753.00A 818.50 +62.75 755.75 4540 ---- 808.25B ---- 808.25B 828.50 +62.75 765.75 4550 ---- 818.25B 772.75A 772.75A 838.25 +62.50 775.75 4600 ---- 871.00B ---- 871.00B 888.00 +62.75 825.25 4650 ---- 920.50B 872.25A 872.25A 937.75 +62.75 875.00 4700 ---- 967.50B 921.50A 921.50A 987.50 +62.75 924.75 4750 ---- 1017.25B ---- 1009.25B 1037.25 +62.75 974.50 4800 ---- 1067.00B ---- 1059.00B 1087.00 +62.75 1024.25 4900 ---- 1166.50B ---- 1158.50B 1186.75 +63.00 1123.75 5000 ---- 1266.25B ---- 1266.25B 1286.25 +62.75 1223.50 5100 ---- 1368.75B ---- 1368.75B 1385.75 +62.75 1323.00 5200 ---- 1468.25B ---- 1468.25B 1485.50 +62.75 1422.75 5300 ---- 1565.00B ---- 1565.00B 1585.00 +62.75 1522.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75933 22698 93202 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2776.25B 2715.00A 2776.25B 2704.00 -63.00 2767.00 1100 ---- 2676.25B 2616.25A 2676.25B 2604.25 -62.75 2667.00 1200 ---- 2577.00B 2515.75A 2577.00B 2504.50 -62.75 2567.25 1300 ---- 2476.50B 2415.50A 2476.50B 2404.75 -62.75 2467.50 1400 ---- 2377.25B 2315.75A 2377.25B 2304.75 -62.75 2367.50 1500 ---- 2277.00B 2215.75A 2277.00B 2205.00 -62.75 2267.75 1600 ---- 2177.50B 2116.00A 2177.50B 2105.25 -62.75 2168.00 1700 ---- 2076.75B 2016.25A 2076.50B 2005.50 -62.75 2068.25 1800 ---- 1977.50B 1916.25A 1977.50B 1905.50 -63.00 1968.50 1900 ---- 1878.00B 1817.00A 1877.50B 1805.75 -62.75 1868.50 2000 ---- 1777.25B 1717.25A 1777.00B 1706.00 -62.75 1768.75 2100 ---- 1678.00B 1617.25A 1678.00B 1606.25 -62.75 1669.00 2200 ---- 1578.75B 1517.00A 1578.75B 1506.50 -62.75 1569.25 2250 ---- ---- ---- 1467.50A 1456.75 UNCH ---- 2300 ---- 1478.25B 1417.25A 1478.25B 1406.75 -62.75 1469.50 2350 ---- 1428.75B 1367.75A 1428.75B 1357.00 -62.50 1419.50 2400 ---- 1378.75B 1317.75A 1378.75B 1307.00 -62.75 1369.75 2450 ---- 1329.25B 1268.00A 1329.25B 1257.25 -62.50 1319.75 2500 ---- 1279.50B 1217.75A 1279.50B 1207.50 -62.50 1270.00 2550 ---- 1228.50B 1168.25A 1227.75B 1157.50 -62.75 1220.25 2600 ---- 1179.75B 1118.50A 1179.75B 1107.75 -62.50 1170.25 2650 ---- 1130.00B 1068.75A 1130.00B 1058.00 -62.50 1120.50 2700 ---- 1079.75B 1018.75A 1079.75B 1008.25 -62.50 1070.75 2750 ---- 1030.25B 969.25A 1030.25B 958.75 -62.25 1021.00 2800 ---- 980.50B 919.25A 980.50B 909.00 -62.25 971.25 2850 ---- 930.75B 869.50A 930.75B 859.50 -62.00 921.50 2900 ---- 881.00B 820.25A 881.00B 810.00 -61.75 871.75 2950 ---- 831.00B 770.25A 831.00B 760.50 -61.50 822.00 3000 ---- 781.75B 727.25A 781.25B 711.00 -61.50 772.50 17 3020 ---- ---- ---- 706.50A 691.25 UNCH ---- 3030 ---- ---- ---- 695.25A 681.50 UNCH ---- 3040 ---- ---- ---- 687.50A 671.50 UNCH ---- 3050 ---- 732.00B 672.00A 732.00B 661.75 -61.25 723.00 3060 ---- 718.50B 668.00A 718.50B 652.00 -61.00 713.00 3070 ---- 708.50B 658.00A 708.50B 642.00 -61.25 703.25 3080 ---- 698.75B 648.25A 698.25B 632.25 -61.00 693.25 3090 ---- 688.75B 638.25A 688.75B 622.50 -61.00 683.50 3100 ---- 682.50B 622.25A 682.50B 612.75 -60.75 673.50 3110 ---- 669.00B 618.75A 669.00B 603.00 -60.75 663.75 3120 ---- 659.25B 608.75A 659.25B 593.25 -60.50 653.75 3130 ---- 649.25B 596.75A 649.25B 583.25 -60.75 644.00 3140 ---- 639.50B 587.00A 639.50B 573.50 -60.75 634.25 3150 ---- 633.25B 573.50A 633.25B 563.75 -60.50 624.25 3160 ---- 619.75B 569.50A 619.75B 554.00 -60.50 614.50 3170 ---- 610.00B 558.50A 610.00B 544.25 -60.25 604.50 3180 ---- 600.25B 548.75A 600.25B 534.50 -60.25 594.75 3190 ---- 590.25B 539.00A 590.25B 524.75 -60.25 585.00 3200 ---- 584.25B 524.75A 584.25B 515.00 -60.25 575.25 3210 ---- 570.75B 519.75A 570.75B 505.50 -60.00 565.50 3220 ---- 561.00B 510.00A 561.00B 495.75 -59.75 555.50 3230 ---- 551.25B 499.25A 551.25B 486.25 -59.50 545.75 3240 ---- 541.50B 490.75A 541.50B 476.75 -59.25 536.00 3250 ---- 535.25B 445.25A 535.25B 467.25 -59.00 526.25 3260 ---- 522.00B 435.75A 435.75A 457.75 -59.00 516.75 3270 ---- 512.25B 426.25A 509.75B 448.25 -58.75 507.00 3280 ---- 502.50B 417.00A 502.50B 438.75 -58.50 497.25 3290 ---- 493.00B 407.50A 492.50B 429.50 -58.00 487.50 3300 ---- 486.75B 398.25A 486.75B 420.25 -57.75 478.00 3310 ---- 473.75B 389.00A 473.25B 410.75 -57.50 468.25 3320 ---- 464.00B 380.00A 464.00B 401.50 -57.25 458.75 3330 ---- 454.50B 370.75A 451.25B 392.25 -57.00 449.25 3340 ---- 445.00B 361.75A 444.50B 383.25 -56.50 439.75 3350 ---- 438.75B 352.50A 438.75B 374.00 -56.25 430.25 3360 ---- 426.00B 343.50A 425.50B 365.00 -55.75 420.75 3370 ---- 416.75B 334.75A 413.50B 356.00 -55.25 411.25 3380 ---- 407.25B 325.75A 406.50B 347.00 -54.75 401.75 3390 ---- 398.00B 317.00A 397.00B 338.00 -54.50 392.50 3400 ---- 391.75B 308.25A 391.75B 329.25 -54.00 383.25 3410 ---- 379.25B 299.75A 379.25B 320.25 -53.75 374.00 3420 ---- 370.00B 291.00A 370.00B 311.50 -53.25 364.75 3430 ---- 361.00B 267.00A 361.00B 303.00 -52.50 355.50 3440 ---- 351.25B 259.00A 348.25B 294.25 -52.25 346.50 3450 ---- 345.50B 250.75A 345.50B 285.75 -51.75 337.50 3460 ---- 333.75B 243.00A 333.00B 277.25 -51.25 328.50 3470 251.00 324.75B 235.00A 247.75A 268.75 -50.75 1 319.50 3480 ---- 316.00B 227.25A 315.25B 260.50 -50.00 310.50 3490 225.50 307.00B 219.50A 219.50A 252.25 -49.50 2 301.75 3500 ---- 300.75B 212.00A 300.75B 244.00 -49.00 293.00 34 3510 222.25 287.50B 204.50A 216.50A 236.00 -48.50 1 284.50 3520 ---- 281.00B 197.25A 278.75B 228.00 -48.00 276.00 3530 216.50 272.50B 190.00A 222.75B 220.25 -47.25 1 267.50 3540 208.75 264.25B 182.75A 215.00B 212.50 -46.50 1 259.00 3550 ---- 255.75B 175.75A 255.25B 204.75 -46.00 250.75 3560 ---- 247.75B 169.00A 247.00B 197.25 -45.25 242.50 3570 190.00 239.50B 162.25A 192.25B 189.75 -44.75 3 234.50 3580 ---- 231.50B 155.50A 230.75B 182.50 -44.00 226.50 85 85 3590 ---- 223.50B 149.00A 222.50B 175.25 -43.25 218.50 1 1 3600 197.00 215.75B 142.50A 142.50A 168.00 -42.75 76 210.75 5 6 3610 160.75 208.00B 136.25A 136.25A 161.25 -41.75 1 203.00 170 95 3620 ---- 200.50B 130.25A 199.50B 154.25 -41.25 2 195.50 5 7 3630 ---- 193.00B 124.25A 192.00B 147.50 -40.50 188.00 40 3640 133.75 185.75B 118.50A 118.50A 141.00 -39.75 1 180.75 1 1 3650 176.00 180.00B 112.75A 128.50A 134.50 -39.00 14 173.50 20 9 3660 108.00 171.25B 107.00A 130.25B 128.25 -38.25 2 166.50 14 14 3670 106.75 164.25B 101.75A 124.25B 122.00 -37.50 65 159.50 1 1 3680 115.75 157.25B 96.50A 118.00B 116.00 -36.75 76 152.75 1 3690 110.00 150.50B 91.25A 112.25B 110.25 -35.75 22 146.00 3700 101.50 145.75B 86.50A 106.50B 104.50 -35.00 131 139.50 3 3710 ---- 139.25B 81.50A 139.25B 99.00 -34.00 260 133.00 45 45 3720 92.50 133.00B 77.00A 96.00B 93.50 -33.25 61 126.75 14 3730 88.25 126.75B 72.50A 72.50A 88.25 -32.50 121 120.75 1 3740 84.25 120.50B 68.00A 81.00A 83.25 -31.50 667 114.75 14 3750 104.75 114.75B 64.00A 64.00A 78.25 -30.75 567 109.00 50 3760 88.25 108.75B 60.00A 60.00A 73.50 -30.00 7 103.50 16 3770 88.25 103.25B 56.00A 56.00A 69.00 -29.00 325 98.00 75 73 3780 81.50 97.75B 52.25A 66.75B 64.50 -28.00 8 92.50 38 51 3790 79.50 92.50B 48.75A 48.75A 60.25 -27.25 324 87.50 30 22 3800 79.25 87.25B 45.50A 58.25B 56.25 -26.25 634 82.50 103 75 3810 49.25 82.25B 42.25A 51.00A 52.25 -25.25 13 77.50 2 17 3820 45.75 77.50B 39.25A 50.75B 48.50 -24.50 6 73.00 9 10 3830 68.75 72.75B 36.25A 47.00B 45.00 -23.25 117 68.25 83 96 3840 ---- 68.00B 33.50A 68.00B 41.50 -22.50 4 64.00 36 3850 62.75 64.00B 31.00A 37.50A 38.50 -21.25 267 59.75 31 147 3860 44.50 59.75B 28.50A 38.25B 35.50 -20.25 6 55.75 35 214 3870 ---- 55.75B 26.25A 55.75B 32.50 -19.50 52.00 23 63 3880 33.75 52.00B 24.00A 31.50B 29.75 -18.50 164 48.25 13 354 3890 29.50 48.25B 22.00A 22.00A 27.25 -17.50 6 44.75 17 55 3900 43.50 44.75B 20.00 26.50B 25.00 -16.50 107 41.50 61 635 3910 22.25 41.25B 18.50A 18.50A 22.75 -15.50 25 38.25 4 210 3920 27.75 38.25B 16.75A 22.00B 20.75 -14.50 46 35.25 30 85 3930 20.00 35.25B 15.25A 15.25A 19.00 -13.50 10 32.50 29 101 3940 18.50 32.25B 14.00A 19.50B 17.25 -12.50 204 29.75 1 72 3950 28.25 29.50B 12.75A 14.50A 15.75 -11.50 459 27.25 36 247 3960 ---- 27.25B 11.50A 27.25B 14.25 -10.75 20 25.00 3 611 3970 ---- 25.00B 10.50A 25.00B 13.00 -9.75 254 22.75 1035 1223 3980 ---- 22.50B 9.50A 22.50B 11.75 -9.00 20.75 34 44 3990 14.25 20.50B 8.50A 10.25A 10.50 -8.25 31 18.75 96 213 4000 13.25 18.50B 7.75A 9.75B 9.50 -7.50 434 17.00 193 314 4010 16.00 17.00B 7.00A 7.00A 8.75 -6.75 45 15.50 17 55 4020 10.25 15.25B 6.50A 7.25A 7.75 -6.25 46 14.00 1 148 4030 9.00 13.50B 5.75A 9.50B 7.00 -5.50 4 12.50 11 126 4040 8.00 12.25B 5.25A 8.50B 6.25 -5.00 3 11.25 5 639 4050 11.00 11.00 4.65A 4.65A 5.75 -4.25 73 10.00 2134 2157 4060 ---- 9.75B 4.20A 9.75B 5.00 -4.00 2 9.00 8 121 4070 6.75 8.75B 3.80A 5.00B 4.55 -3.45 129 8.00 13 381 4080 ---- 7.75B 3.45A 7.75B 4.05 -3.20 5 7.25 4 70 4090 6.25 7.00B 3.10A 3.10A 3.65 -2.85 3 6.50 2 323 4100 4.60 6.25B 2.80A 3.40 3.30 -2.45 487 5.75 31 460 4110 3.20 5.50B 2.60A 3.35B 2.95 -2.05 43 5.00 4 113 4120 3.30 4.90B 2.35A 2.70B 2.65 -1.90 17 4.55 20 49 4130 2.55 4.30B 2.10A 2.65B 2.40 -1.65 44 4.05 30 316 4140 ---- 3.80B 1.90A 3.80B 2.15 -1.45 2 3.60 12 94 4150 3.35 3.35 1.75A 1.75A 1.95 -1.25 2705 3.20 157 2938 4160 ---- 2.95B 1.55A 2.90B 1.75 -1.10 195 2.85 13 486 4170 ---- 2.65B 1.45A 2.60B 1.60 -.95 148 2.55 2 166 4180 1.45 1.45 1.30A 1.35A 1.45 -.85 4 2.30 1 184 4190 ---- ---- 1.20A 1.20A 1.30 -.75 2.05 5 160 4200 1.30 1.30 1.10 1.15B 1.15 -.70 30 1.85 15 834 4210 ---- ---- 1.00A 1.00A 1.05 -.60 1.65 3 148 4220 .95 .95 .90A 1.00B .95 -.55 263 1.50 22 65 4230 ---- ---- .85A .85A .85 -.50 1 1.35 20 43 4240 ---- ---- .75A .75A .80 -.40 1.20 95 286 4250 .70 .70 .65 .70 .70 -.40 25 1.10 175 2219 4260 ---- ---- .65A .65A .65 -.35 1.00 20 31 4270 ---- ---- .60A .60A .60 -.30 .90 155 263 4280 ---- ---- .55A .55A .55 -.25 .80 4 235 4290 ---- ---- .50A .50A .50 -.25 .75 21 4300 ---- ---- .45A .45A .45 -.25 51 .70 198 551 4310 .40 .40 .40 .40 .45 -.15 1 .60 301 4320 ---- ---- .40A .40A .40 -.15 .55 1 153 4330 .40 .40 .35A .35A .40 -.10 1 .50 11 173 4340 .35 .35 .35 .35 .35 -.10 1 .45 172 4350 .45 .45 .35A .35A .35 -.10 1 .45 537 4360 ---- ---- .30A .30A .30 -.10 1 .40 106 4370 ---- ---- .30A .30A .30 -.05 150 .35 495 4380 ---- ---- .30A .30A .30 -.05 .35 68 4390 ---- ---- .25A .25A .25 -.05 .30 235 4400 .20 .20 .20 .20 .25 -.05 3 .30 7 346 4410 ---- ---- ---- ---- .25 UNCH .25 151 4420 .20 .20 .20 .20 .25 UNCH 1 .25 4 4430 ---- ---- ---- ---- .20 UNCH .20 2 90 4440 ---- ---- ---- ---- .20 UNCH .20 4450 .20 .20 .20 .20 .20 UNCH 1 .20 225 354 4460 ---- ---- ---- ---- .20 UNCH .20 1 4470 .20 .20 .20 .20 .20 +.05 1 .15 2 4480 ---- ---- ---- ---- .20 +.05 .15 4490 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .15 UNCH .15 525 621 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 3 4530 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 490 4600 ---- ---- ---- ---- .15 +.05 .10 493 4650 ---- ---- ---- ---- .10 UNCH .10 75 4700 ---- ---- ---- ---- .10 +.05 .05 300 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 2 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2976.00B 2915.00A 2976.00B 2903.75 -62.75 2966.50 900 ---- 2876.50B 2815.00A 2876.00B 2804.00 -62.75 2866.75 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2760.25B 2718.75A 2718.75A 2697.25 -62.50 2759.75 1100 ---- 2663.25B 2616.00A 2663.25B 2597.75 -62.50 2660.25 1200 ---- 2561.00B 2516.50A 2516.50A 2498.25 -62.50 2560.75 1300 ---- 2464.25B 2420.00A 2464.25B 2398.75 -62.50 2461.25 1400 ---- 2362.00B 2320.25A 2320.25A 2299.25 -62.50 2361.75 1500 ---- 2262.50B 2220.75A 2220.75A 2199.75 -62.50 2262.25 1600 ---- 2163.00B 2121.25A 2121.25A 2100.25 -62.50 2162.75 1700 ---- 2066.25B 2021.75A 2066.25B 2000.75 -62.50 2063.25 1800 ---- 1966.75B 1919.25A 1966.75B 1901.50 -62.25 1963.75 1900 ---- 1867.50B 1822.75A 1867.50B 1802.25 -62.00 1864.25 2000 ---- 1768.00B 1723.00A 1768.00B 1703.00 -62.00 1765.00 2100 ---- ---- 1621.00A 1621.00A 1603.75 -61.75 1665.50 2200 ---- 1569.50B 1524.50A 1569.50B 1504.75 -61.50 1566.25 2250 ---- ---- ---- 1472.25A 1455.00 UNCH ---- 2300 ---- 1470.25B 1425.25A 1470.25B 1405.50 -61.75 1467.25 2350 ---- 1420.75B 1375.75A 1420.75B 1356.25 -61.25 1417.50 2400 ---- 1371.25B 1324.50A 1371.25B 1306.75 -61.25 1368.00 2450 ---- 1321.75B 1277.00A 1321.75B 1257.25 -61.25 1318.50 2500 ---- 1272.50B 1227.25A 1272.50B 1208.00 -61.00 1269.00 2550 ---- 1223.00B 1178.25A 1178.25A 1158.75 -61.00 1219.75 2600 ---- 1173.50B 1129.00A 1173.50B 1109.50 -60.75 1170.25 2650 ---- 1124.25B 1079.75A 1124.25B 1060.25 -60.75 1121.00 2700 ---- 1075.00B 1030.50A 1030.50A 1011.25 -60.50 1071.75 2750 ---- 1025.75B 978.25A 1025.75B 962.25 -60.25 1022.50 2800 ---- 976.75B 929.25A 929.25A 913.50 -60.00 973.50 2850 ---- 927.75B 880.50A 927.75B 864.75 -59.75 924.50 2900 ---- 878.75B 831.75A 878.75B 816.50 -59.00 875.50 2950 ---- 830.75B 783.00A 830.00B 768.25 -58.50 826.75 3000 ---- 781.50B 734.75A 734.75A 720.25 -58.00 778.25 3020 ---- ---- ---- 715.50A 701.25 UNCH ---- 3030 ---- ---- ---- 706.00A 691.75 UNCH ---- 3040 ---- ---- ---- 696.50A 682.25 UNCH ---- 3050 ---- 730.25B 686.75A 686.75A 672.75 -57.25 730.00 3060 ---- 724.25B 677.25A 677.25A 663.25 -57.00 720.25 3070 ---- 711.00B 667.75A 667.75A 653.75 -57.00 710.75 3080 ---- 701.50B 659.00A 659.00A 644.50 -56.75 701.25 3090 ---- 692.00B 648.75A 648.75A 635.00 -56.50 691.50 3100 ---- 685.25B 640.00A 685.25B 625.75 -56.25 682.00 3110 ---- 672.75B 630.50A 630.50A 616.25 -56.25 672.50 3120 ---- 663.25B 621.25A 621.25A 607.00 -56.00 663.00 3130 ---- 653.75B 611.75A 611.75A 597.75 -55.75 653.50 3140 ---- 644.50B 602.25A 602.25A 588.50 -55.50 644.00 3150 ---- 635.00B 593.00A 593.00A 579.25 -55.25 634.50 3160 ---- 625.50B 583.75A 583.75A 570.00 -55.00 625.00 3170 ---- 616.25B 574.50A 574.50A 560.75 -54.75 615.50 3180 ---- 610.25B 565.00A 610.25B 551.50 -54.75 606.25 3190 ---- 601.00B 555.25A 601.00B 542.50 -54.25 596.75 3200 ---- 591.00B 546.00A 546.00A 533.25 -54.25 587.50 3210 ---- 582.25B 536.75A 582.25B 524.25 -54.00 578.25 3220 ---- 572.25B 527.75A 527.75A 515.25 -53.75 569.00 3230 ---- 563.75B 518.50A 563.75B 506.25 -53.50 559.75 3240 ---- 554.50B 509.50A 553.75B 497.25 -53.25 550.50 3250 ---- 545.25B 500.50A 545.25B 488.50 -52.75 541.25 3260 ---- 536.00B 491.50A 536.00B 479.50 -52.50 532.00 3270 ---- 527.00B 482.50A 527.00B 470.75 -52.25 523.00 3280 ---- 518.00B 473.50A 518.00B 461.75 -52.00 513.75 3290 ---- 508.75B 464.50A 508.75B 453.00 -51.75 504.75 3300 ---- 499.75B 455.75A 499.75B 444.50 -51.25 495.75 3310 ---- 490.75B 447.00A 490.75B 435.75 -51.00 486.75 3320 ---- 481.75B 392.50A 392.50A 427.00 -50.75 477.75 3330 ---- 473.00B 383.50A 473.00B 418.50 -50.50 469.00 3340 ---- 464.00B 375.25A 375.25A 410.00 -50.00 460.00 3350 ---- 455.00B 367.25A 455.00B 401.50 -49.75 451.25 3360 ---- 446.25B 359.25A 446.25B 393.25 -49.25 442.50 3370 ---- 437.75B 351.25A 437.75B 384.75 -49.00 433.75 3380 ---- 429.25B 343.25A 429.25B 376.50 -48.50 425.00 3390 ---- 420.25B 335.50A 420.25B 368.25 -48.25 416.50 3400 ---- 411.75B 327.75A 411.75B 360.25 -47.75 408.00 3410 ---- 403.25B 320.00A 403.25B 352.00 -47.50 399.50 3420 ---- 394.75B 312.25A 394.75B 344.00 -47.00 391.00 3430 ---- 386.25B 304.75A 386.25B 336.00 -46.50 382.50 3440 ---- 377.75B 297.25A 297.25A 328.00 -46.25 374.25 3450 ---- 369.75B 289.75A 369.75B 320.25 -45.75 366.00 3460 ---- 361.50B 282.50A 361.50B 312.50 -45.25 357.75 3470 ---- 353.50B 275.25A 353.50B 304.75 -45.00 349.75 3480 ---- 343.00B 268.00A 268.00A 297.25 -44.50 341.75 3490 ---- 335.00B 261.00A 261.00A 289.50 -44.25 333.75 3500 ---- 329.25B 253.75A 329.25B 282.25 -43.50 7 325.75 3510 ---- 319.75B 247.00A 318.00B 274.75 -43.00 317.75 3520 ---- 313.75B 240.00A 313.75B 267.50 -42.50 310.00 3530 ---- 306.00B 233.25A 306.00B 260.25 -42.00 302.25 3540 ---- 296.50B 226.50A 226.50A 253.00 -41.75 294.75 3550 ---- 289.00B 220.00A 220.00A 245.75 -41.50 287.25 3560 ---- 283.25B 213.50A 283.25B 238.75 -41.00 279.75 3570 ---- 274.25B 207.00A 207.00A 232.00 -40.25 272.25 3580 ---- 267.00B 200.75A 200.75A 225.00 -40.00 265.00 3590 ---- 261.50B 194.50A 261.50B 218.25 -39.50 257.75 3600 ---- 254.25B 188.25A 254.25B 211.75 -38.75 250.50 3610 ---- 247.25B 182.25A 247.25B 205.00 -38.50 243.50 3620 ---- 240.00B 176.25A 240.00B 198.50 -38.00 236.50 3630 ---- 233.25B 170.50A 233.25B 192.25 -37.50 229.75 3640 ---- 226.25B 164.75A 226.25B 185.75 -37.25 223.00 3650 ---- 219.50B 159.00A 219.50B 179.75 -36.50 216.25 3660 ---- 212.75B 153.50A 212.75B 173.50 -36.00 1 209.50 16 16 3670 ---- 208.75B 148.00A 208.75B 167.50 -35.50 203.00 3680 ---- 202.50B 142.50A 202.50B 161.75 -35.00 196.75 3690 ---- 196.25B 137.25A 195.75B 156.00 -34.50 190.50 3700 ---- 189.50B 132.25A 189.50B 150.25 -34.00 2 184.25 3710 153.75 183.25B 127.25A 127.25A 144.75 -33.25 41 178.00 16 3720 ---- 177.25B 122.25A 177.25B 139.25 -32.75 14 172.00 3730 ---- 171.50B 117.50A 171.50B 134.00 -32.00 166.00 3740 ---- 165.25B 112.75A 165.25B 128.75 -31.50 160.25 3750 111.50 159.75B 108.00A 125.50B 123.50 -31.00 4 154.50 3760 ---- 153.75B 103.50A 153.75B 118.50 -30.50 149.00 3770 147.50 148.25 99.25A 129.00B 113.75 -29.75 18 143.50 3780 ---- 142.75B 95.00A 142.75B 109.00 -29.25 138.25 3790 ---- 137.50B 90.75A 137.25B 104.25 -28.50 132.75 2 3800 ---- 131.75B 86.75A 131.75B 99.75 -28.00 25 127.75 3810 ---- 127.00B 82.75A 127.00B 95.50 -27.00 25 122.50 19 19 3820 ---- 121.75B 79.00A 121.75B 91.25 -26.50 117.75 3830 87.50 117.00B 75.25A 75.25A 87.00 -25.75 24 112.75 3840 ---- 111.75B 71.75A 111.75B 83.00 -25.00 108.00 219 219 3850 ---- 107.25B 68.25A 107.25B 79.25 -24.25 4 103.50 5 6 3860 ---- 102.25B 65.00A 102.25B 75.50 -23.50 1 99.00 3870 68.50 98.25B 61.75A 64.75A 71.75 -22.75 3 94.50 21 23 3880 ---- 93.50B 58.50A 93.50B 68.25 -22.00 3 90.25 1 3890 ---- 89.50B 55.50A 89.50B 64.75 -21.50 2 86.25 1 3900 68.00 85.25B 52.75A 62.50 61.50 -20.75 30 82.25 1 3910 ---- 81.25B 49.75A 81.25B 58.25 -20.00 10 78.25 5 5 3920 ---- 77.25B 47.25A 77.25B 55.25 -19.25 74.50 3930 ---- 73.50B 44.50A 73.50B 52.25 -18.50 70.75 3940 ---- 70.00B 42.25A 70.00B 49.50 -17.75 67.25 3950 52.50 66.25B 39.75A 47.00B 46.75 -17.00 29 63.75 61 55 3960 ---- 62.75B 37.50A 62.50B 44.25 -16.25 60.50 9 3970 39.00 59.50B 35.25A 40.50A 41.75 -15.50 23 57.25 2 2 3980 ---- 56.25B 33.25A 56.00B 39.25 -14.75 2 54.00 16 3990 36.75 53.25B 31.25A 31.25A 37.00 -14.25 4 51.25 4000 35.25 50.25B 29.50A 35.25 34.75 -13.50 14 48.25 5 84 4010 ---- 47.75B 27.75A 47.75B 32.75 -12.75 2 45.50 1 4020 32.75 45.00B 26.00A 26.00A 30.75 -12.25 31 43.00 21 21 4030 ---- 42.00B 24.50A 42.00B 28.75 -11.75 1 40.50 3 3 4040 ---- 39.50B 23.00A 39.50B 27.00 -11.00 38.00 27 4050 34.50 37.25B 21.50A 25.25B 25.25 -10.50 39 35.75 16 60 4060 ---- 35.00B 20.00A 35.00B 23.75 -9.75 33.50 61 4070 21.75 32.50B 19.00A 19.00A 22.00 -9.50 2 31.50 2 31 4080 ---- 30.75B 17.75A 30.75B 20.75 -8.75 1 29.50 2 4090 27.00 28.75B 16.50A 16.50A 19.25 -8.25 13 27.50 21 4100 25.25 27.00B 15.50A 17.75B 18.00 -7.75 15 25.75 115 122 4110 15.75 25.00B 14.50A 16.75B 16.75 -7.25 5 24.00 4 4 4120 ---- 23.25B 13.50A 23.25B 15.50 -7.00 22.50 1 8 4130 15.00 21.75B 12.75A 12.75A 14.50 -6.50 3 21.00 2 2 4140 13.25 20.25B 11.75A 11.75A 13.50 -6.00 2 19.50 7 17 4150 13.00 18.75B 11.00A 12.50 12.50 -5.75 9 18.25 20 22 4160 ---- 17.50B 10.25A 17.50B 11.50 -5.50 65 17.00 1 6 4170 10.75 16.25B 9.75A 10.75 10.75 -5.00 2 15.75 4 4 4180 10.50 15.00B 9.00A 10.25B 10.00 -4.75 4 14.75 4190 9.75 14.00B 8.50A 8.50A 9.25 -4.50 3 13.75 3 4200 8.25 13.00B 7.75A 8.75B 8.75 -4.00 2 12.75 2 202 4210 ---- 12.00B 7.25A 12.00B 8.00 -3.75 11.75 1 4220 11.00 11.25B 6.75A 6.75A 7.50 -3.50 4 11.00 2 4230 ---- 10.50B 6.50A 10.50B 7.00 -3.00 10.00 4240 ---- 9.75B 6.00A 9.75B 6.50 -2.75 1 9.25 1 4250 ---- 9.00B 5.50A 9.00B 6.00 -2.75 75 8.75 192 189 4260 ---- 8.25B 5.25A 8.25B 5.75 -2.25 8.00 4270 ---- 7.75B 4.75A 7.75B 5.25 -2.25 7.50 4280 5.00 5.00 4.45A 4.45A 4.90 -2.10 4 7.00 1 4290 ---- ---- 4.15A 4.15A 4.55 -1.95 1 6.50 4300 4.00 4.00 3.90A 4.40B 4.25 -1.75 2 6.00 23 24 4310 ---- ---- 3.60A 3.60A 3.95 -1.55 5.50 5 4320 3.40 3.40 3.40 3.75B 3.70 -1.30 1 5.00 54 4330 3.20 3.50 3.15A 3.15A 3.45 -1.30 2 4.75 1 1 4340 ---- ---- 2.95A 2.95A 3.20 -1.20 228 4.40 4350 2.85 2.85 2.75A 2.85 3.00 -1.10 1 4.10 2 130 4360 ---- ---- 2.60A 2.60A 2.80 -1.00 3.80 20 10 4370 ---- ---- 2.40A 2.40A 2.60 -.95 3.55 1 171 4380 ---- ---- 2.25A 2.25A 2.45 -.85 3.30 1 1 4390 ---- ---- 2.10A 2.10A 2.30 -.75 3.05 4400 2.30 2.30 2.00A 2.35B 2.15 -.70 13 2.85 10 11 4410 ---- ---- 1.85A 1.85A 2.00 -.65 2.65 4420 ---- ---- 1.75A 1.75A 1.85 -.60 2.45 1 4430 ---- ---- 1.65A 1.65A 1.75 -.55 2.30 4440 ---- ---- 1.50A 1.50A 1.60 -.55 2.15 1 4450 ---- ---- 1.45A 1.45A 1.50 -.50 2.00 216 4460 ---- ---- 1.35A 1.35A 1.40 -.45 1.85 5 7 4470 ---- ---- 1.25A 1.25A 1.35 -.40 1.75 8 4480 1.25 1.25 1.15A 1.15A 1.25 -.40 1 1.65 1 4490 1.15 1.15 1.10A 1.10A 1.15 -.40 1 1.55 1 4500 ---- ---- 1.05A 1.05A 1.10 -.35 2 1.45 2 1 4510 ---- ---- .95A .95A 1.00 -.35 1.35 4520 ---- ---- .90A .90A .95 -.30 1.25 4530 ---- ---- .85A .85A .90 -.25 1.15 4540 ---- ---- .80A .80A .85 -.25 3 1.10 3 4550 .75 .75 .75 .75 .80 -.20 4 1.00 10 13 4600 ---- ---- .55A .55A .55 -.15 .70 46 4650 ---- ---- .45A .45A .40 -.10 20 .50 2 22 4700 ---- ---- ---- ---- .30 -.05 10 .35 28 4750 ---- ---- ---- ---- .20 -.05 .25 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH 6 .05 6 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2959.25B 2915.00A 2915.00A 2896.25 -62.75 2959.00 900 ---- 2862.50B 2816.25A 2862.50B 2796.75 -62.75 2859.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10896 7100 26319 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 .05 .05 .05 .05 .05 +.05 36 CAB 1 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- .10B ---- .10B .10 +.05 .05 2000 ---- .15B ---- .15B .10 +.05 .05 2100 .10 .25B .10 .10 .15 +.05 401 .10 100 560 2200 .30 .40B .30 .40B .25 +.10 5 .15 2250 ---- ---- ---- .25A .25 UNCH ---- 2300 ---- .55B ---- .55B .30 +.10 .20 8 885 2350 ---- .60B ---- .60B .40 +.20 .20 2400 ---- .75B ---- .75B .45 +.20 .25 245 2450 .50 .85B .50 .50 .50 +.20 35 .30 6 2500 .55 1.05B .55 1.05B .60 +.25 16 .35 16 78 2550 ---- 1.25B ---- 1.25B .70 +.30 .40 5 2600 1.50 1.50 1.15 .90A .85 +.35 36 .50 3 534 2650 1.00 1.75B 1.00 1.00 1.00 +.45 35 .55 20 2700 1.05 2.05 1.05 1.25A 1.20 +.55 30 .65 3 227 2750 2.05 2.40B 1.30 1.35B 1.40 +.60 34 .80 187 2800 1.45 2.80B 1.30 1.75A 1.70 +.75 32 .95 902 844 2850 1.80 3.30B 1.80 3.30B 2.05 +.90 4 1.15 2 282 2900 1.45 3.90B 1.45 3.90B 2.40 +1.05 118 1.35 9 110 2950 2.90 4.60B 2.90 2.80A 2.80 +1.15 10 1.65 10 283 3000 2.25 5.50 1.90A 3.75B 3.30 +1.35 137 1.95 152 290 3020 ---- ---- ---- 2.20A 3.55 UNCH 6 ---- 3030 ---- ---- ---- 2.20A 3.65 UNCH ---- 3040 ---- ---- ---- 2.35A 3.80 UNCH ---- 3050 3.30 6.50B 2.25A 3.95A 3.90 +1.55 171 2.35 14 249 3060 ---- 6.75B 2.30A 2.30A 4.05 +1.60 3 2.45 4 4 3070 5.25 7.00B 2.45A 4.25A 4.25 +1.75 6 2.50 1 1 3080 ---- 7.25B 2.45A 2.45A 4.40 +1.80 2.60 3090 ---- 7.50B 2.60A 2.60A 4.60 +1.90 2.70 3100 4.00 8.00 2.70A 4.70A 4.80 +1.95 101 2.85 33 170 3110 6.25 8.25B 2.80A 4.90A 5.00 +2.05 1 2.95 1 1 3120 7.25 8.50B 2.90A 5.25A 5.25 +2.20 32 3.05 4 14 3130 4.60 8.75B 3.00A 4.30A 5.50 +2.30 22 3.20 1 1 3140 5.75 9.25B 3.10A 9.25B 5.50 +2.20 104 3.30 3150 5.00 9.75B 3.20A 5.75A 5.75 +2.30 268 3.45 401 567 3160 ---- 10.00B 3.40A 3.40A 6.00 +2.40 3.60 1 102 3170 ---- 10.50B 3.55A 3.55A 6.25 +2.50 1 3.75 80 3180 ---- 11.00B 3.70A 3.70A 6.50 +2.60 3.90 4 154 3190 ---- 11.50B 3.85A 3.85A 6.75 +2.70 4.05 1 24 3200 5.75 12.00 4.00A 7.25A 7.00 +2.75 218 4.25 66 1734 3210 ---- 12.50B 4.15A 4.15A 7.25 +2.80 2 4.45 2 3 3220 8.50 13.25B 4.40A 8.00A 7.75 +3.10 60 4.65 2 12 3230 8.75 13.75B 4.60A 13.75B 8.00 +3.15 10 4.85 10 3240 7.25 14.50B 4.75A 14.50B 8.50 +3.50 48 5.00 25 3250 7.25 15.00B 7.25 15.00B 9.00 +3.75 351 5.25 9 376 3260 12.00 15.75B 5.25A 9.50A 9.50 +4.00 28 5.50 25 3270 8.50 16.50B 5.50A 10.00A 10.00 +4.25 10 5.75 162 3280 11.25 17.50B 5.75A 17.50B 10.50 +4.25 278 6.25 255 3290 12.00 18.25B 6.25A 11.25A 11.25 +4.75 34 6.50 1 42 3300 6.75 19.25B 6.50A 11.75A 12.00 +5.25 1527 6.75 24 957 3310 ---- 20.25B 6.75A 6.75A 12.50 +5.25 7.25 11 3320 9.50 21.25B 7.25A 21.25B 13.25 +5.75 333 7.50 7 8 3330 ---- 22.25B 7.50A 7.50A 14.00 +6.00 1 8.00 106 3340 12.75 23.25B 8.00A 10.75A 14.75 +6.25 87 8.50 1 634 3350 ---- 24.50B 8.50A 8.50A 15.75 +6.75 104 9.00 16 354 3360 20.00 25.75B 9.00A 25.75B 16.50 +7.00 65 9.50 68 3370 15.50 27.00B 9.50A 17.00A 17.50 +7.50 306 10.00 1 356 3380 19.25 28.50B 10.00A 28.50B 18.50 +8.00 120 10.50 168 3390 ---- 29.75B 10.50A 10.50A 19.50 +8.25 11.25 40 225 3400 11.50 31.50B 11.25A 21.25B 20.75 +8.75 1784 12.00 63 2496 3410 12.75 33.00B 12.00A 33.00B 21.75 +9.25 17 12.50 5 274 3420 13.25 34.75B 12.50A 34.75B 23.00 +9.75 1068 13.25 993 997 3430 21.25 36.50B 13.50A 36.50B 24.50 +10.25 41 14.25 20 357 3440 36.50 38.25B 14.25A 25.00A 25.75 +10.75 2 15.00 11 45 3450 17.00 40.25B 15.00A 26.50A 27.25 +11.25 142 16.00 208 368 3460 ---- 42.25B 16.00A 16.00A 28.75 +11.75 19 17.00 11 175 3470 ---- 44.25B 17.00A 17.00A 30.25 +12.25 18.00 6 7 3480 28.00 46.75B 18.00A 27.25A 32.00 +12.75 54 19.25 7 12 3490 26.00 49.00B 19.25A 49.00B 33.75 +13.50 19 20.25 2 7 3500 23.50 51.25 20.25A 34.50A 35.50 +14.00 1205 21.50 568 873 3510 38.50 53.75B 21.50A 36.50A 37.50 +14.50 86 23.00 83 3520 27.00 56.50B 23.00A 56.50B 39.50 +15.25 114 24.25 1 104 3530 37.50 59.25B 24.25A 32.75A 41.50 +15.75 4 25.75 6 196 3540 40.75 62.00B 25.75A 62.00B 43.75 +16.25 51 27.50 8 14 3550 33.00 65.00B 27.50A 50.75B 46.00 +16.75 933 29.25 333 463 3560 50.75 68.00B 29.25A 52.75B 48.50 +17.50 61 31.00 67 3570 ---- 71.25B 30.75A 30.75A 51.00 +18.25 20 32.75 1 36 3580 49.00 74.75B 32.75A 52.50A 53.75 +19.00 9 34.75 61 54 3590 57.00 78.00B 34.75A 78.00B 56.50 +19.75 46 36.75 5 128 3600 48.25 82.00 36.75A 59.50B 59.25 +20.25 1806 39.00 1101 3182 3610 50.25 85.50B 39.25A 85.50B 62.25 +21.00 354 41.25 73 3620 54.00 89.25B 41.25A 64.00A 65.50 +21.75 240 43.75 151 306 3630 82.00 93.25B 44.00A 93.25B 68.75 +22.50 5 46.25 11 3640 ---- 97.50B 46.50A 46.50A 72.00 +23.00 5 49.00 3 56 3650 60.50 101.75B 49.25A 74.00A 75.75 +24.00 1173 51.75 958 3958 3660 77.75 106.00B 52.00A 77.75A 79.25 +24.50 38 54.75 103 135 3670 104.00 110.75B 54.75A 81.50A 83.25 +25.50 125 57.75 3 536 3680 85.75 115.50B 57.75A 85.25A 87.00 +26.00 142 61.00 34 227 3690 91.75 120.25B 61.00A 98.00B 91.25 +27.00 43 64.25 25 147 3700 64.75 125.25B 64.25A 93.50A 95.50 +27.75 1146 67.75 885 1235 3710 100.50 130.50B 67.75A 99.75A 100.00 +28.75 698 71.25 67 206 3720 101.00 135.75B 71.25A 135.75B 104.50 +29.50 329 75.00 167 287 3730 93.50 141.25B 75.00A 141.25B 109.25 +30.50 3 78.75 31 269 3740 98.50 147.00B 79.00A 147.00B 114.00 +31.00 42 83.00 410 679 3750 94.00 152.75B 83.00A 118.25A 119.25 +32.25 598 87.00 991 2564 3760 126.25 158.75B 87.25A 122.25A 124.50 +33.00 30 91.50 98 280 3770 95.00 165.00B 91.50A 165.00B 129.75 +33.75 194 96.00 341 349 3780 147.00 171.25B 96.00A 149.25B 135.25 +34.75 2 100.50 11 120 3790 ---- 177.50B 100.75A 100.75A 141.00 +35.50 347 105.50 4 262 3800 107.50 184.25B 105.50A 184.00B 147.00 +36.75 741 110.25 388 2803 3810 ---- 191.00B 110.50A 110.50A 153.00 +37.50 1 115.50 8 79 3820 117.50 198.00B 117.00A 117.00A 159.25 +38.50 104 120.75 17 212 3830 183.75 205.00B 123.00A 204.50B 165.75 +39.50 2 126.25 1 180 3840 162.00 212.25B 128.50A 169.75A 172.25 +40.25 10 132.00 104 3850 135.00 219.75B 134.25A 219.75B 179.25 +41.50 17 137.75 251 743 3860 162.00 227.25B 140.00A 227.00B 186.00 +42.25 4 143.75 5 392 3870 207.75 234.75B 146.00A 234.75B 193.25 +43.50 3 149.75 210 3880 ---- 237.75B 152.25A 152.25A 200.50 +44.50 116 156.00 4 330 3890 ---- 235.75B 158.75A 158.75A 208.00 +45.50 2 162.50 52 277 3900 215.00 240.50B 165.25A 237.50B 215.75 +46.50 68 169.25 56 336 3910 ---- 248.50B 171.75A 171.75A 223.50 +47.50 176.00 45 3920 210.25 256.50B 178.75A 206.50A 231.50 +48.50 2 183.00 47 3930 ---- 264.75B 185.75A 185.75A 239.50 +49.25 190.25 147 3940 ---- 273.25B 193.00A 193.00A 247.75 +50.25 197.50 112 3950 ---- 281.75B 198.25A 198.25A 256.25 +51.25 24 205.00 46 592 3960 ---- 290.50B 208.00A 208.00A 264.75 +52.00 212.75 4 3970 ---- 299.00B 215.75A 215.75A 273.50 +53.00 220.50 200 3980 304.00 307.75B 223.75A 295.75A 282.25 +54.00 3 228.25 3 61 3990 ---- 316.75B 231.75A 231.75A 291.00 +54.50 236.50 1 50 4000 241.50 325.50B 235.00 247.50A 300.00 +55.25 13 244.75 27 111 4010 ---- 334.50B 248.00A 248.00A 309.00 +56.00 253.00 64 4020 345.00 346.75B 256.50A 332.50A 318.25 +56.75 4 261.50 313 4030 ---- 349.75B 265.00A 265.00A 327.50 +57.50 270.00 53 4040 ---- 353.50B 273.75A 273.75A 336.75 +58.00 278.75 45 4050 ---- 355.75B 279.50A 279.50A 346.00 +58.50 287.50 98 4060 ---- 357.00B 291.25A 291.25A 355.50 +59.00 296.50 92 4070 ---- 355.75B 300.25A 300.25A 365.00 +59.50 305.50 6 4080 ---- 360.00B 309.50A 309.50A 374.50 +59.75 1 314.75 39 4090 ---- 370.00B 318.75A 318.75A 384.00 +60.25 323.75 11 4100 400.00 400.00 324.50A 396.25A 393.50 +60.25 2 333.25 1 517 4110 ---- 389.00B 337.25A 337.25A 403.25 +60.75 1 342.50 159 4120 440.00 441.75B 346.75A 441.75B 413.00 +61.00 4 352.00 14 4130 ---- 408.50B 356.25A 356.25A 422.75 +61.25 361.50 35 4140 ---- 418.25B 365.75A 365.75A 432.50 +61.50 371.00 12 4150 ---- 428.00B 372.00A 372.00A 442.25 +61.75 380.50 26 4160 ---- 437.75B 384.75A 384.75A 452.00 +61.75 390.25 6 4170 ---- 447.50B 394.50A 394.50A 461.75 +62.00 399.75 16 4180 ---- 455.00B 404.25A 404.25A 471.50 +62.00 409.50 1 4190 ---- 467.00B 414.00A 414.00A 481.50 +62.25 419.25 12 4200 ---- 474.75B 420.25A 420.25A 491.25 +62.25 429.00 2 4210 ---- 485.75B 433.50A 433.50A 501.25 +62.50 438.75 4220 ---- 494.00B 443.25A 443.25A 511.00 +62.25 448.75 2 4230 ---- 503.75B 453.25A 453.25A 521.00 +62.50 458.50 1 4240 ---- 513.75B 463.00A 463.00A 530.75 +62.50 468.25 2 4250 ---- 526.25B 469.00A 469.00A 540.75 +62.50 478.25 1 4260 ---- 533.50B 482.75A 482.75A 550.75 +62.75 488.00 4270 ---- 545.00B 492.50A 492.50A 560.50 +62.50 498.00 2 4280 ---- 555.00B 502.50A 502.50A 570.50 +62.50 508.00 2 4290 ---- 564.75B 512.50A 512.50A 580.50 +62.75 517.75 4300 ---- 579.75B 518.50A 518.50A 590.50 +62.75 527.75 4310 ---- 584.75B 532.25A 532.25A 600.25 +62.75 537.50 4320 ---- 595.75B 542.25A 542.25A 610.25 +62.75 547.50 4330 ---- 605.75B 552.25A 552.25A 620.25 +62.75 557.50 4340 ---- 615.75B 562.00A 562.00A 630.25 +62.75 567.50 4350 ---- 625.75B 568.75A 568.75A 640.25 +63.00 577.25 1 4360 ---- 635.75B 582.50A 582.50A 650.25 +63.00 587.25 4370 ---- 645.50B 594.75A 594.75A 660.00 +62.75 597.25 4380 ---- 655.50B 604.50A 604.50A 670.00 +62.75 607.25 4390 ---- 665.50B 611.75A 611.75A 680.00 +62.75 617.25 4400 ---- 679.50B 618.25A 618.25A 690.00 +63.00 627.00 4410 ---- 685.25B 632.25A 632.25A 700.00 +63.00 637.00 4420 ---- 695.50B 642.25A 642.25A 710.00 +63.00 647.00 4430 ---- 705.50B 652.25A 652.25A 720.00 +63.00 657.00 4440 ---- 715.50B 661.75A 661.75A 730.00 +63.00 667.00 4450 ---- 729.75B 668.25A 668.25A 739.75 +62.75 677.00 4460 ---- 735.25B 682.50A 682.50A 749.75 +62.75 687.00 4470 ---- 745.25B 692.50A 692.50A 759.75 +62.75 697.00 4480 ---- 755.25B 702.25A 702.25A 769.75 +63.00 706.75 4490 ---- 765.25B 712.25A 712.25A 779.75 +63.00 716.75 4500 ---- 779.00B 718.00A 718.00A 789.75 +63.00 726.75 4510 ---- 785.25B 731.50A 731.50A 799.75 +63.00 736.75 4520 ---- 795.25B 742.00A 742.00A 809.75 +63.00 746.75 4530 ---- 805.25B 752.00A 752.00A 819.75 +63.00 756.75 4540 ---- 815.25B 761.50A 761.50A 829.75 +63.00 766.75 4550 ---- 828.75B 768.00A 768.00A 839.75 +63.00 776.75 4600 ---- 879.00B 817.50A 817.50A 889.50 +63.00 826.50 4650 ---- 928.75B 867.50A 867.50A 939.50 +63.00 876.50 4700 ---- 979.25B 917.25A 917.25A 989.25 +63.00 926.25 4750 ---- 1028.50B 967.25A 967.25A 1039.25 +63.00 976.25 4800 ---- 1079.00B 1018.25A 1018.25A 1089.00 +62.75 1026.25 4900 ---- 1178.50B 1117.00A 1117.00A 1189.00 +63.00 1126.00 5000 ---- 1277.75B 1216.75A 1216.75A 1288.75 +63.00 1225.75 5100 ---- 1378.25B 1316.75A 1316.75A 1388.50 +63.00 1325.50 5200 ---- 1477.75B 1416.50A 1416.50A 1488.25 +62.75 1425.50 5300 ---- 1577.75B 1517.50A 1517.50A 1588.25 +63.00 1525.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- .10B ---- .10B .15 +.10 .05 1400 ---- .20B ---- .20B .20 +.10 .10 1500 ---- .35B ---- .35B .30 +.15 3 .15 3 1600 ---- .50B ---- .50B .45 +.20 .25 1700 ---- .70B ---- .70B .60 +.30 .30 2 1800 .65 1.00 .65 .85A .80 +.35 5 .45 1900 1.10 1.30B 1.10 1.30B 1.05 +.50 1 .55 2000 1.10 1.70B 1.05 1.70B 1.40 +.65 155 .75 40 2100 ---- 2.20B ---- 2.20B 1.75 +.80 .95 1 2200 ---- 2.80B ---- 2.80B 2.20 +.95 5 1.25 3 2250 ---- ---- ---- 1.65A 2.45 UNCH 3 ---- 2300 ---- 3.60B ---- 3.60B 2.75 +1.15 6 1.60 1 46 2350 4.00 4.10B 4.00 4.10B 3.05 +1.20 7 1.85 2400 3.10 4.60B 3.10 4.60B 3.40 +1.30 15 2.10 10 14 2450 4.50 5.00B 4.50 5.00B 3.80 +1.45 7 2.35 2 2500 3.65 5.75B 3.65 5.75B 4.25 +1.55 9 2.70 2550 4.15 6.50B 4.15 5.00A 4.70 +1.65 25 3.05 10 2600 5.00 7.25B 5.00 7.25B 5.25 +1.75 17 3.50 50 2650 ---- 8.00B ---- 8.00B 6.00 +2.05 3.95 2 2700 9.00 9.00 9.00 7.00A 6.75 +2.25 15 4.50 1 7 2750 ---- 10.25B ---- 10.25B 7.50 +2.50 10 5.00 2 26 2800 ---- 11.50B ---- 11.50B 8.50 +2.75 20 5.75 2 42 2850 10.25 13.25B 10.25 12.25B 9.50 +3.00 4 6.50 269 279 2900 8.00 14.75B 8.00 14.75B 11.00 +3.50 5 7.50 69 2950 8.00 17.00B 8.00 17.00B 12.50 +4.00 4 8.50 2 9 3000 11.50 19.50B 9.50A 14.50A 14.25 +4.50 91 9.75 4 52 3020 ---- ---- ---- 10.50A 15.25 UNCH ---- 3030 ---- ---- ---- 10.75A 15.75 UNCH ---- 3040 ---- ---- ---- 11.00A 16.25 UNCH ---- 3050 10.50 22.50B 10.50 16.50 16.50 +5.25 3 11.25 7 18 3060 ---- 23.00B 11.25A 11.25A 17.00 +5.50 1 11.50 2 2 3070 ---- 23.75B ---- 23.75B 17.75 +6.00 11.75 3080 20.50 24.50B 12.00A 24.50B 18.25 +6.00 2 12.25 3090 ---- 25.25B 12.25A 12.25A 18.75 +6.25 12.50 3100 ---- 26.00B 12.75A 12.75A 19.25 +6.25 2 13.00 5 284 3110 ---- 26.75B 13.00A 13.00A 20.00 +6.75 13.25 3120 ---- 27.50B ---- 27.50B 20.50 +6.75 24 13.75 34 36 3130 ---- 28.50B 14.00A 14.00A 21.25 +7.00 14.25 3140 ---- 29.25B 14.50A 14.50A 22.00 +7.25 14.75 3150 27.25 30.25B 15.00A 30.25B 22.50 +7.25 1 15.25 14 3160 ---- 31.00B 15.50A 15.50A 23.25 +7.50 15.75 3170 ---- 32.00B 16.00A 16.00A 24.00 +7.75 16.25 6 7 3180 ---- 33.00B 16.50A 16.50A 25.00 +8.25 16.75 290 3190 ---- 34.25B 17.00A 17.00A 25.75 +8.25 17.50 3200 23.75 35.25B 17.75A 35.25B 26.50 +8.50 18 18.00 2 422 3210 ---- 36.25B 18.25A 18.25A 27.50 +8.75 18.75 3220 ---- 37.50B 19.00A 19.00A 28.50 +9.25 19.25 3230 ---- 38.75B 19.50A 19.50A 29.25 +9.25 20.00 3240 ---- 40.00B 20.25A 20.25A 30.25 +9.50 20.75 3250 ---- 41.25B 21.00A 21.00A 31.50 +10.00 1 21.50 2 6 3260 ---- 42.75B 21.75A 21.75A 32.50 +10.25 22.25 3270 ---- 44.00B 22.50A 22.50A 33.50 +10.50 23.00 3280 39.50 45.50B 23.25A 34.50A 34.75 +10.75 23 24.00 1 36 3290 ---- 47.00B 24.25A 24.25A 36.00 +11.25 1 24.75 2 3300 ---- 48.75B 25.00A 25.00A 37.25 +11.50 1 25.75 182 3310 ---- 50.25B 25.75A 25.75A 38.50 +11.75 26.75 181 3320 ---- 52.00B 26.75A 26.75A 39.75 +12.00 2 27.75 2 7 3330 ---- 53.75B 28.00A 28.00A 41.25 +12.50 28.75 2 3340 ---- 55.50B 29.00A 29.00A 42.75 +12.75 30.00 1 1 3350 30.00 57.25B 30.00 57.25B 44.25 +13.25 13 31.00 89 91 3360 ---- 59.25B 31.25A 31.25A 45.75 +13.50 32.25 20 10 3370 ---- 61.25B 32.50A 32.50A 47.25 +13.75 2 33.50 23 2 3380 ---- 63.25B 33.75A 33.75A 49.00 +14.25 8 34.75 8 3390 ---- 65.50B 35.00A 35.00A 50.75 +14.50 36.25 1 2 3400 48.50 67.50B 36.25A 52.75 52.50 +15.00 79 37.50 713 720 3410 61.00 69.75B 37.75A 69.75B 54.25 +15.25 4 39.00 25 3420 ---- 72.25B 39.25A 39.25A 56.25 +15.75 8 40.50 8 3430 53.25 74.50B 40.75A 74.50B 58.25 +16.25 5 42.00 3440 ---- 77.00B 42.25A 42.25A 60.25 +16.50 3 43.75 1 1 3450 41.75 79.50B 41.75 61.75A 62.50 +17.00 17 45.50 22 25 3460 ---- 82.00B 45.50A 45.50A 64.50 +17.25 37 47.25 1 1 3470 ---- 84.75B 47.25A 47.25A 66.75 +17.75 2 49.00 5 4 3480 73.75 87.50B 49.25A 87.50B 69.25 +18.25 23 51.00 4 31 3490 ---- 90.25B 51.00A 51.00A 71.50 +18.50 36 53.00 1 3 3500 79.75 93.25B 53.00A 84.25B 74.00 +19.00 25 55.00 715 713 3510 ---- 96.25B 55.00A 55.00A 76.50 +19.50 57.00 2 3520 96.50 99.25B 57.25A 99.25B 79.25 +20.00 4 59.25 1 1 3530 ---- 102.50B 59.25A 59.25A 82.00 +20.50 61.50 1 3 3540 84.00 105.75B 61.50A 83.75A 84.75 +21.00 1 63.75 1 4 3550 ---- 109.00B 64.00A 64.00A 87.50 +21.25 3 66.25 180 290 3560 ---- 112.50B 66.25A 66.25A 90.50 +21.75 8 68.75 5 3570 ---- 116.00B 68.75A 68.75A 93.50 +22.25 13 71.25 57 61 3580 ---- 119.75B 71.25A 71.25A 96.50 +22.75 21 73.75 1 11 3590 79.00 123.50B 74.00A 116.75B 99.75 +23.25 33 76.50 5 6 3600 76.75 127.25B 76.75 102.00A 103.00 +23.75 27 79.25 11 68 3610 108.25 131.25B 79.50A 131.25B 106.50 +24.25 33 82.25 3 8 3620 ---- 135.25B 82.25A 82.25A 110.00 +24.75 23 85.25 102 50 3630 113.50 139.25B 85.25A 139.25B 113.50 +25.25 64 88.25 5 6 3640 143.50 143.50 88.50A 116.00A 117.25 +25.75 3 91.50 40 40 3650 145.25 147.75B 91.50A 119.75A 121.00 +26.25 42 94.75 39 1077 3660 ---- 152.25B 94.75A 94.75A 124.75 +26.75 98.00 10 11 3670 150.75 156.75B 98.00A 127.50A 128.75 +27.25 2 101.50 10 18 3680 ---- 161.25B 101.50A 101.50A 132.75 +27.75 105.00 5 99 3690 ---- 166.00B 105.00A 105.00A 137.00 +28.25 108.75 5 32 3700 155.00 170.75B 108.75A 157.00B 141.25 +28.75 8 112.50 21 3710 ---- 175.75B 112.50A 112.50A 145.75 +29.50 116.25 36 3720 ---- 180.75B 116.25A 116.25A 150.25 +30.00 120.25 83 3730 ---- 186.00B 120.25A 120.25A 154.75 +30.50 124.25 96 3740 ---- 191.25B 124.50A 124.50A 159.50 +31.00 128.50 3750 ---- 196.50B 128.50A 128.50A 164.50 +31.75 274 132.75 166 1302 3760 ---- 202.00B 132.75A 132.75A 169.50 +32.50 137.00 5 6 3770 150.50 207.50B 137.00A 207.50B 174.50 +33.00 1 141.50 1 2 3780 ---- 213.25B 141.50A 141.50A 179.75 +33.75 1 146.00 3 114 3790 ---- 219.00B 146.25A 146.25A 185.00 +34.25 150.75 5 34 3800 ---- 225.00B 150.75A 150.75A 190.50 +35.00 1 155.50 197 239 3810 ---- 231.00B 155.50A 155.50A 196.00 +35.50 160.50 3820 ---- 237.25B 160.50A 160.50A 201.75 +36.25 165.50 3830 ---- 243.50B 165.50A 165.50A 207.50 +37.00 170.50 25 3840 ---- 249.75B 170.75A 170.75A 213.50 +37.75 175.75 3850 ---- 256.25B 178.00A 178.00A 219.50 +38.25 235 181.25 78 103 3860 ---- 262.75B 183.75A 183.75A 225.75 +39.25 186.50 3870 ---- 269.50B 191.00A 191.00A 232.00 +39.75 192.25 3880 ---- 276.50B 195.00A 195.00A 238.50 +40.75 197.75 3890 ---- 283.50B 200.75A 200.75A 245.00 +41.25 4 203.75 3900 ---- 290.50B 206.75A 206.75A 251.75 +42.25 209.50 196 196 3910 ---- 297.75B 212.50A 212.50A 258.50 +43.00 215.50 3920 ---- 305.00B 218.75A 218.75A 265.50 +43.75 221.75 51 59 3930 ---- 312.25B 226.50A 226.50A 272.50 +44.50 228.00 788 777 3940 ---- 319.75B 231.25A 231.25A 279.50 +45.00 234.50 1 3950 ---- 327.50B 239.25A 239.25A 286.75 +45.75 241.00 3960 ---- 335.25B 246.00A 246.00A 294.25 +46.75 247.50 3970 ---- 343.00B 251.00A 251.00A 301.50 +47.25 254.25 3980 ---- 345.25B 259.50A 259.50A 309.25 +48.00 261.25 3990 ---- 341.50B 265.00A 265.00A 316.75 +48.50 268.25 4000 ---- 334.00B 272.00A 272.00A 324.50 +49.25 275.25 361 4010 ---- 331.50B 279.00A 279.00A 332.50 +50.00 282.50 4020 ---- 330.50B 286.50A 286.50A 340.50 +50.75 289.75 4030 ---- 334.00B 293.75A 293.75A 348.50 +51.25 297.25 4040 ---- 342.50B 301.25A 301.25A 356.50 +51.75 304.75 1 4050 ---- 350.50B 309.00A 309.00A 364.75 +52.25 312.50 9 4060 ---- 359.50B 316.75A 316.75A 373.25 +53.00 320.25 1 4070 ---- 367.75B 324.50A 324.50A 381.50 +53.25 328.25 4080 ---- 376.00B 332.50A 332.50A 390.00 +54.00 336.00 1 4090 ---- 384.25B 340.75A 340.75A 398.50 +54.25 344.25 4100 ---- 392.75B 348.75A 348.75A 407.25 +55.00 352.25 2 4110 ---- 401.50B 356.75A 356.75A 416.00 +55.50 360.50 4120 ---- 410.00B 365.25A 365.25A 424.75 +55.75 369.00 4130 ---- 418.75B 373.50A 373.50A 433.50 +56.00 377.50 4140 ---- 427.25B 382.25A 382.25A 442.50 +56.50 386.00 4150 ---- 436.25B 391.25A 391.25A 451.50 +57.00 394.50 4160 ---- 445.25B 399.50A 399.50A 460.50 +57.25 403.25 4170 ---- 454.25B 408.75A 408.75A 469.75 +57.75 412.00 4180 ---- 463.25B 417.50A 417.50A 479.00 +58.00 421.00 4190 ---- 471.75B 426.50A 426.50A 488.25 +58.50 429.75 4200 ---- 481.00B 435.00A 435.00A 497.50 +58.75 438.75 1 4210 ---- 490.25B 447.50A 447.50A 506.75 +59.00 447.75 4220 ---- 499.50B 453.75A 453.75A 516.25 +59.25 457.00 4230 ---- 508.75B ---- 488.00B 525.75 +59.75 466.00 4240 ---- 519.00B 472.25A 472.25A 535.25 +60.00 475.25 4250 ---- 528.25B 481.50A 481.50A 544.75 +60.25 484.50 4260 ---- 537.75B 493.75A 493.75A 554.25 +60.25 494.00 4270 ---- 547.25B 499.75A 499.75A 563.75 +60.50 503.25 4280 ---- 556.75B 509.75A 509.75A 573.50 +60.75 512.75 4290 ---- 566.25B 518.50A 518.50A 583.00 +60.75 522.25 4300 ---- 576.00B 528.75A 528.75A 592.75 +61.25 531.50 4310 ---- 585.50B 538.25A 538.25A 602.25 +61.00 541.25 4320 ---- 595.25B 547.75A 547.75A 612.00 +61.25 550.75 4330 ---- 605.00B 557.25A 557.25A 621.75 +61.50 560.25 4340 ---- 611.50B 567.00A 567.00A 631.50 +61.50 570.00 4350 ---- 621.25B 576.50A 576.50A 641.25 +61.75 579.50 4360 ---- 634.00B 586.25A 586.25A 651.00 +61.75 589.25 4370 ---- 640.75B 596.00A 596.00A 660.75 +61.75 599.00 4380 ---- 653.50B 605.75A 605.75A 670.50 +62.00 608.50 4390 ---- 660.25B 615.50A 615.50A 680.25 +62.00 618.25 4400 ---- 670.00B 625.25A 625.25A 690.00 +62.00 628.00 4410 ---- 679.75B 635.00A 635.00A 700.00 +62.25 637.75 4420 ---- 689.75B 644.75A 644.75A 709.75 +62.25 647.50 4430 ---- 701.50B 654.50A 654.50A 719.50 +62.00 657.50 4440 ---- 709.75B 664.25A 664.25A 729.50 +62.25 667.25 4450 ---- 722.25B 674.00A 674.00A 739.25 +62.25 677.00 4460 ---- 731.00B 684.00A 684.00A 749.25 +62.50 686.75 4470 ---- 741.25B 693.75A 693.75A 759.00 +62.25 696.75 4480 ---- 751.75B 703.50A 703.50A 769.00 +62.50 706.50 4490 ---- 758.75B 713.50A 713.50A 778.75 +62.50 716.25 4500 ---- 768.50B 723.25A 723.25A 788.75 +62.50 726.25 4510 ---- 778.50B 733.25A 733.25A 798.50 +62.50 736.00 4520 ---- 791.25B 743.00A 743.00A 808.50 +62.50 746.00 4530 ---- 798.50B 752.25A 752.25A 818.25 +62.50 755.75 4540 ---- 808.25B ---- 808.25B 828.25 +62.50 765.75 4550 ---- 821.00B ---- 821.00B 838.00 +62.50 775.50 4600 ---- 870.50B ---- 870.50B 887.75 +62.75 825.00 4650 ---- 917.25B 871.75A 871.75A 937.25 +62.50 874.75 4700 ---- 967.00B 921.50A 921.50A 987.00 +62.75 924.25 4750 ---- 1019.75B ---- 1019.75B 1036.75 +62.75 974.00 4800 ---- 1066.50B 1021.00A 1021.00A 1086.50 +62.75 1023.75 4900 ---- 1166.00B ---- 1166.00B 1186.00 +62.75 1123.25 5000 ---- 1265.50B 1219.50A 1219.50A 1285.50 +62.75 1222.75 5100 ---- 1365.00B 1319.00A 1319.00A 1385.00 +62.75 1322.25 5200 ---- 1464.50B ---- 1464.50B 1484.50 +62.75 1421.75 5300 ---- 1566.00B ---- 1556.00B 1584.00 +62.75 1521.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20892 14305 50713 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3673.50B 3610.75A 3673.50B 3600.25 -62.75 3663.00 85 12429 1000 ---- 2774.75B 2715.75A 2774.75B 2702.50 -62.75 2765.25 9 1100 ---- 2675.75B 2616.00A 2675.75B 2602.75 -62.75 2665.50 88 1200 ---- 2575.50B 2513.25A 2575.50B 2503.00 -62.75 2565.75 1300 ---- 2476.25B 2381.75A 2475.50B 2403.25 -62.75 2466.00 1400 ---- 2376.50B 2281.75A 2376.50B 2303.50 -62.75 2366.25 1500 ---- 2276.75B 2182.00A 2276.75B 2203.75 -62.75 2266.50 1600 ---- 2177.00B 2082.00A 2177.00B 2104.00 -62.75 2166.75 1700 ---- 2076.75B 1982.25A 2076.75B 2004.25 -62.75 2067.00 1800 ---- 1977.00B 1882.25A 1977.00B 1904.50 -62.75 1967.25 1900 ---- 1877.25B 1782.50A 1877.25B 1804.75 -62.75 1867.50 2000 ---- 1778.00B 1682.75A 1778.00B 1705.25 -62.50 1767.75 60 2100 ---- 1678.00B 1583.00A 1678.00B 1605.50 -62.50 1668.00 125 11970 2150 ---- 1628.00B 1533.00A 1628.00B 1555.75 -62.50 1618.25 2200 ---- 1578.25B 1483.25A 1578.25B 1505.75 -62.50 1568.25 2250 ---- 1528.50B 1433.25A 1528.00B 1456.00 -62.50 1518.50 2300 ---- 1478.50B 1383.50A 1478.50B 1406.25 -62.50 1468.75 2350 ---- 1428.75B 1333.75A 1428.75B 1356.50 -62.50 1419.00 2400 ---- 1379.25B 1284.00A 1378.75B 1306.75 -62.25 1369.00 2450 ---- 1329.25B 1210.75A 1329.25B 1257.00 -62.25 1319.25 2500 ---- 1279.25B 1161.00A 1279.25B 1207.25 -62.25 1269.50 2550 ---- 1229.50B 1111.50A 1229.50B 1157.75 -62.00 1219.75 2600 ---- 1179.75B 1062.00A 1179.75B 1108.00 -62.00 1170.00 2650 ---- 1130.00B 1012.50A 1130.00B 1058.50 -61.75 1120.25 2700 ---- 1080.25B 963.00A 1080.25B 1008.75 -61.75 1070.50 2750 ---- 1031.00B 913.75A 1031.00B 959.25 -61.75 1021.00 2770 ---- 1008.25B 894.00A 1006.75B 939.50 -61.50 1001.00 2780 ---- 999.25B 884.00A 999.25B 929.75 -61.50 991.25 2790 ---- 989.00B 874.25A 989.00B 919.75 -61.50 981.25 2800 ---- 981.00B 864.50A 981.00B 910.00 -61.25 971.25 2810 ---- 968.50B 854.50A 967.25B 900.00 -61.50 961.50 2820 ---- 959.50B 844.75A 957.25B 890.00 -61.50 951.50 2830 ---- 948.75B 834.75A 947.75B 880.25 -61.50 941.75 1 2840 ---- 938.75B 825.00A 937.50B 870.25 -61.50 931.75 2850 ---- 931.75B 815.25A 931.25B 860.50 -61.25 921.75 2860 ---- 919.00B 805.50A 917.75B 850.50 -61.50 912.00 2870 ---- 909.00B 795.50A 906.75B 840.75 -61.25 902.00 2880 ---- 900.00B 785.75A 900.00B 831.00 -61.00 892.00 2890 ---- 889.25B 776.00A 888.00B 821.00 -61.25 882.25 2900 ---- 882.25B 766.25A 882.25B 811.25 -61.00 872.25 2910 ---- 870.25B 756.50A 870.25B 801.25 -61.25 862.50 2920 ---- 859.50B 746.50A 858.00B 791.50 -61.00 1 852.50 1 2930 ---- 850.50B 736.75A 850.50B 781.50 -61.00 842.50 2940 ---- 839.75B 727.00A 838.25B 771.75 -61.00 832.75 2950 ---- 832.50B 717.25A 832.50B 762.00 -60.75 822.75 2960 ---- 820.75B 707.50A 820.75B 752.00 -61.00 813.00 2970 ---- 810.25B 697.75A 809.00B 742.25 -60.75 803.00 2980 ---- 801.00B 688.00A 801.00B 732.50 -60.75 793.25 2990 ---- 790.50B 678.50A 789.00B 722.75 -60.50 783.25 3000 ---- 783.25B 668.75A 783.25B 712.75 -60.75 773.50 3010 ---- 770.75B 659.00A 769.25B 703.00 -60.75 763.75 3020 ---- 761.50B 649.25A 761.50B 693.25 -60.50 753.75 3030 ---- 751.00B 639.75A 749.50B 683.50 -60.50 744.00 3040 ---- 741.75B 630.00A 741.75B 673.75 -60.25 734.00 3050 ---- 733.50B 620.50A 733.50B 664.00 -60.25 724.25 3060 ---- 722.00B 610.75A 722.00B 654.25 -60.25 714.50 3070 ---- 712.25B 601.25A 712.25B 644.50 -60.00 704.50 3080 ---- 702.50B 591.50A 702.50B 634.75 -60.00 694.75 3090 ---- 692.50B 582.00A 692.50B 625.00 -60.00 685.00 3100 ---- 684.75B 572.50A 684.75B 615.25 -59.75 675.00 13 3110 ---- 673.00B 563.00A 673.00B 605.75 -59.50 665.25 3120 ---- 663.25B 553.50A 663.25B 596.00 -59.50 655.50 3130 ---- 653.50B 544.00A 653.50B 586.50 -59.25 645.75 18 3140 ---- 643.50B 534.50A 643.50B 576.75 -59.25 636.00 26 3150 ---- 635.50B 525.00A 635.50B 567.25 -59.00 626.25 3160 ---- 623.25B 515.50A 622.25B 557.50 -59.00 616.50 3170 ---- 614.25B 506.25A 614.25B 548.00 -58.75 606.75 13 3180 ---- 604.50B 496.75A 604.50B 538.50 -58.50 597.00 3190 ---- 594.75B 487.50A 594.75B 529.00 -58.25 587.25 3200 ---- 586.75B 478.25A 586.75B 519.50 -58.00 577.50 18 3210 ---- 574.75B 469.00A 573.25B 510.00 -58.00 568.00 3220 ---- 565.75B 459.75A 563.75B 500.50 -57.75 558.25 3230 ---- 556.00B 450.50A 556.00B 491.00 -57.50 2 548.50 3240 ---- 545.75B 441.25A 543.50B 481.75 -57.25 539.00 3250 ---- 538.75B 432.25A 538.75B 472.25 -57.00 529.25 1 3260 ---- 526.50B 423.00A 525.00B 463.00 -56.75 519.75 3270 ---- 517.75B 414.00A 517.75B 453.75 -56.50 510.25 3280 ---- 508.00B 405.00A 508.00B 444.25 -56.50 3 500.75 3 3290 ---- 498.50B 396.00A 498.50B 435.25 -56.00 491.25 3300 ---- 490.50B 387.25A 490.50B 426.00 -55.75 481.75 34 3310 ---- 479.50B 378.50A 479.50B 416.75 -55.50 472.25 4 3320 ---- 469.50B 369.50A 467.75B 407.75 -55.00 2 462.75 1 8 3330 ---- 460.75B 361.00A 460.75B 398.75 -54.50 453.25 22 3340 ---- 451.00B 352.25A 451.00B 389.75 -54.25 444.00 3350 369.00 443.75B 343.75A 343.75A 380.75 -54.00 2 434.75 29 3360 ---- 432.50B 335.25A 432.50B 371.75 -53.50 6 425.25 1 27 3370 ---- 423.25B 326.75A 423.25B 363.00 -53.00 416.00 7 3380 ---- 413.50B 318.25A 412.50B 354.25 -52.75 6 407.00 3390 ---- 405.00B 310.00A 405.00B 345.50 -52.25 397.75 3400 333.00 397.25B 301.25A 301.25A 337.00 -51.75 4 388.75 21 3410 ---- 386.75B 293.00A 386.75B 328.25 -51.25 379.50 49 3420 289.25 377.50B 285.00A 295.00A 319.75 -51.00 2 370.75 7 3425 288.00 373.00B 281.00A 281.00A 315.50 -50.75 12 366.25 3430 ---- 368.25B 277.00A 366.75B 311.50 -50.25 361.75 37 3440 287.50 359.75B 269.00A 269.00A 303.00 -49.75 1 352.75 10 3450 268.75 352.50B 261.25A 297.25B 294.75 -49.25 14 344.00 35 3460 ---- 341.50B 253.50A 339.75B 286.50 -48.75 335.25 7 3470 272.75 333.00B 245.75A 249.25A 278.25 -48.25 2 326.50 10 3480 262.75 324.50B 238.25A 273.00B 270.25 -47.75 5 318.00 12 3490 258.50 315.75B 230.75A 265.00B 262.25 -47.25 4 309.50 1 3500 260.50 307.50B 223.25A 257.00B 254.25 -46.75 14 301.00 97 3510 251.50 299.00B 216.00A 249.25B 246.50 -46.00 39 292.50 195 3520 242.25 291.00B 208.75A 241.25B 238.75 -45.50 5 284.25 5 3525 ---- ---- ---- 205.75A 235.00 UNCH ---- 3530 244.75 282.00B 201.75A 201.75A 231.00 -45.00 7 276.00 7 26 3540 237.00 273.75B 194.75A 226.00B 223.50 -44.25 6 267.75 1 14 3550 212.50 266.25B 187.75A 218.50B 216.00 -43.75 2 259.75 18 24 3560 212.25 258.25B 181.00A 211.25B 208.50 -43.25 18 251.75 5 9 3570 212.50 249.50B 174.25A 204.00B 201.25 -42.50 32 243.75 3 13 3580 197.50 242.25B 167.75A 196.75B 194.25 -41.75 8 236.00 2 2 3590 190.50 234.25B 161.25A 189.50B 187.00 -41.50 41 228.50 8 47 3600 217.75 226.75B 155.00A 182.50B 180.25 -40.75 122 221.00 4 245 3610 185.50 219.25B 148.75A 175.75B 173.25 -40.25 50 213.50 7 10 3620 163.25 211.75B 142.75A 169.00B 166.50 -39.50 13 206.00 5 14 3625 159.75 208.25B 139.75A 139.75A 163.25 -39.25 7 202.50 3 1 3630 157.50 204.00B 136.75A 162.25B 160.00 -39.00 8 199.00 4 2 3640 150.25 196.75B 131.00A 143.50A 153.50 -38.25 52 191.75 4 5 3650 156.75 190.00B 125.25A 149.25B 147.25 -37.50 194 184.75 2 110 3660 139.50 183.25B 119.75A 137.75A 141.00 -36.75 46 177.75 2 36 3670 142.50 176.25B 114.25A 137.50B 134.75 -36.25 122 171.00 6 25 3675 130.75 173.00B 111.50A 128.75A 131.75 -36.00 160 167.75 3680 135.00 169.00B 109.00A 126.00A 129.00 -35.50 541 164.50 4 21 3690 127.75 164.00B 103.75A 125.50B 123.00 -34.75 796 157.75 21 17 3700 124.75 157.50B 98.75A 114.50A 117.25 -34.25 495 151.50 22 594 3710 117.50 151.25B 93.75A 113.50A 111.75 -33.50 705 145.25 26 27 3720 112.50 145.00B 89.25A 108.75B 106.25 -32.75 237 139.00 27 33 3730 108.25 138.75B 84.50A 103.50B 101.00 -32.00 296 133.00 5 23 3740 108.50 132.75B 80.00A 91.25A 96.00 -31.00 265 127.00 7 59 3750 105.75 127.00B 75.75A 93.25B 91.00 -30.25 1075 121.25 431 2140 3760 94.50 121.25B 71.50A 88.50B 86.00 -29.75 783 115.75 243 189 3770 95.75 115.25B 67.50A 83.75B 81.50 -28.75 569 110.25 134 170 3780 96.75 110.00B 63.50A 79.00B 77.00 -27.75 418 104.75 541 392 3790 93.25 105.00B 59.75A 74.50B 72.50 -27.25 493 99.75 409 427 3800 98.75 99.75B 56.25A 67.50A 68.25 -26.25 587 94.50 1346 4595 3810 73.00 94.50B 52.75A 66.00B 64.25 -25.25 236 89.50 122 95 3820 78.00 89.75B 49.50A 62.00B 60.25 -24.50 347 84.75 710 451 3830 68.50 84.75B 46.25A 58.25B 56.50 -23.75 365 80.25 155 291 3840 70.50 80.25B 43.25A 54.50B 53.00 -22.75 333 75.75 273 226 3850 65.25 75.75B 40.25A 51.00B 49.50 -22.00 1113 71.50 869 5405 3860 58.50 71.50B 37.50A 47.75B 46.00 -21.50 453 67.50 344 547 3870 59.00 67.25B 34.75A 41.50A 43.00 -20.25 1229 63.25 534 647 3880 44.75 63.00B 32.50A 41.25B 40.00 -19.50 503 59.50 131 1006 3890 50.75 59.25B 30.00A 38.50B 37.00 -18.50 685 55.50 61 726 3900 54.50 55.50B 27.75A 35.25 34.25 -17.75 767 52.00 1022 3419 3910 47.75 52.00B 25.75A 33.00B 31.75 -16.75 489 48.50 275 2022 3920 37.50 48.50B 23.75A 28.50A 29.50 -15.75 267 45.25 306 833 3925 32.25 46.75B 22.75A 29.25B 28.25 -15.50 626 43.75 25 25 3930 34.25 45.25B 22.00 28.25B 27.25 -15.00 334 42.25 258 885 3940 41.00 42.25B 20.25A 26.00B 25.00 -14.25 435 39.25 247 659 3950 37.75 39.25B 18.50 22.25A 23.25 -13.00 1077 36.25 572 4295 3960 29.75 36.25B 17.25A 22.00B 21.25 -12.50 203 33.75 411 549 3970 29.00 33.50B 15.75A 20.25B 19.50 -11.50 192 31.00 1296 1949 3980 20.75 31.00B 14.50A 18.50B 18.00 -10.75 241 28.75 231 688 3990 23.50 28.50B 13.25A 17.00B 16.50 -10.00 147 26.50 185 1193 4000 25.25 26.25B 12.00 15.50 15.00 -9.25 1486 24.25 2497 3918 4010 15.50 24.25B 11.00 14.25B 13.75 -8.50 474 22.25 209 920 4020 22.00 22.25B 10.25A 13.00B 12.50 -8.00 253 20.50 231 1079 4030 12.00 20.25B 9.50 11.75B 11.50 -7.25 156 18.75 511 941 4040 10.50 18.50B 8.50A 9.50A 10.50 -6.75 317 17.25 567 941 4050 15.00 17.00B 7.75A 8.75A 9.50 -6.25 859 15.75 421 2479 4060 9.00 15.50B 7.25A 8.75B 8.50 -5.75 49 14.25 191 1037 4070 7.50 14.00B 6.50A 6.50A 7.75 -5.25 12 13.00 56 900 4080 12.75 12.75 5.75 7.25B 7.00 -4.75 722 11.75 342 2091 4090 10.25 11.50B 5.50A 6.75B 6.50 -4.25 162 10.75 129 1045 4100 10.00 10.50B 4.95A 6.00B 6.00 -3.75 1344 9.75 1438 6938 4110 6.75 9.50B 4.50A 5.50B 5.25 -3.50 39 8.75 266 1696 4120 4.80 8.50B 4.15A 5.00B 4.90 -3.10 13 8.00 941 1996 4130 4.70 7.75B 3.75A 3.75A 4.45 -2.80 224 7.25 163 1620 4140 4.25 7.00B 3.45A 3.45A 4.05 -2.45 48 6.50 140 967 4150 4.50 6.25B 3.15 3.80B 3.70 -2.30 6527 6.00 1464 5324 4160 4.75 5.75B 2.90A 3.20A 3.35 -1.90 102 5.25 584 2250 4170 5.00 5.00 2.60 3.15B 3.05 -1.75 147 4.80 270 1925 4180 4.75 4.75 2.45A 2.45A 2.80 -1.55 207 4.35 1376 2783 4190 2.60 4.20B 2.25A 2.65B 2.55 -1.40 125 3.95 80 1470 4200 3.90 3.90 2.05 2.40B 2.35 -1.20 519 3.55 653 4416 4210 2.30 3.45B 1.90A 2.25 2.15 -1.10 2088 3.25 307 2025 4220 1.95 3.10B 1.75A 2.10B 1.95 -1.00 495 2.95 250 1540 4230 2.15 2.80B 1.60A 1.60A 1.80 -.85 252 2.65 111 2117 4240 1.50 2.50B 1.45 1.70B 1.65 -.80 63 2.45 26 1081 4250 1.50 2.30B 1.35A 1.35A 1.50 -.70 766 2.20 911 4935 4260 1.35 2.05B 1.25A 1.50B 1.35 -.65 1894 2.00 34 2793 4270 1.60 1.60 1.15A 1.30B 1.25 -.60 17 1.85 16 1707 4280 1.50 1.50 1.05A 1.05A 1.15 -.50 22 1.65 280 1644 4290 ---- ---- 1.00A 1.00A 1.05 -.50 1 1.55 54 1334 4300 1.40 1.40 .85 .90A .95 -.45 171 1.40 85 5516 4310 .95 .95 .85A .85A .85 -.45 47 1.30 78 2066 4320 .80 .85 .75 .80A .80 -.40 32 1.20 19 1666 4330 .80 .80 .70A .70A .75 -.35 149 1.10 272 1202 4340 .75 .75 .65A .65A .65 -.35 5 1.00 27 1179 4350 .80 .80 .60A .65 .60 -.30 14 .90 438 2404 4360 ---- ---- .55A .55A .55 -.30 5 .85 16 1315 4370 .50 .50 .50 .55B .50 -.25 11 .75 6 556 4380 ---- ---- .50A .50A .45 -.25 .70 30 1715 4390 .45 .45 .45 .45 .45 -.20 4 .65 7 605 4400 .45 .45 .35 .40B .40 -.20 491 .60 504 4470 4410 ---- ---- .40A .40A .35 -.20 150 .55 204 805 4420 .35 .35 .35 .40B .35 -.15 10 .50 10 1680 4430 .30 .30 .30 .35B .30 -.15 5 .45 88 1361 4440 .30 .30 .30 .30 .30 -.10 33 .40 19 890 4450 .40 .40 .30 .30A .30 -.10 104 .40 491 3007 4460 ---- ---- .30A .30A .25 -.10 .35 1 1374 4470 ---- ---- .25A .25A .25 -.10 2 .35 4 741 4480 .30 .30 .25A .25A .25 -.05 1 .30 147 485 4490 ---- ---- .25A .25A .20 -.10 .30 156 525 4500 .25 .30 .15 .20B .20 -.10 86 .30 546 4424 4510 .35 .35 .20A .20A .20 -.05 21 .25 9 752 4520 .25 .25 .20A .20A .20 -.05 51 .25 150 997 4530 .20 .20 .20 .20 .20 UNCH 2 .20 10 950 4540 .10 .10 .10 .15B .15 -.05 1 .20 16 640 4550 ---- ---- ---- ---- .15 -.05 11 .20 3 1901 4560 ---- ---- ---- ---- .15 UNCH .15 6 915 4570 ---- ---- ---- ---- .15 UNCH .15 707 4580 ---- ---- ---- ---- .15 UNCH .15 365 4590 ---- ---- ---- ---- .15 UNCH .15 743 4600 .15 .15 .15 .15 .10 -.05 19 .15 7 4076 4610 ---- ---- ---- ---- .10 -.05 10 .15 645 4620 .20 .20 .20 .15A .10 -.05 8 .15 1073 4630 .15 .15 .15 .15 .10 -.05 44 .15 696 4640 ---- ---- ---- ---- .10 -.05 .15 485 4650 ---- ---- ---- ---- .10 UNCH 2 .10 1224 4660 ---- ---- ---- ---- .10 UNCH .10 1146 4670 ---- ---- ---- ---- .10 UNCH .10 655 4680 .10 .10 .10 .10 .10 UNCH 5 .10 394 4690 ---- ---- ---- ---- .10 UNCH .10 618 4700 ---- ---- ---- ---- .10 UNCH .10 2 1926 4710 ---- ---- ---- ---- .10 UNCH .10 319 4720 ---- ---- ---- ---- .10 UNCH .10 543 4730 ---- ---- ---- ---- .05 -.05 .10 475 4740 ---- ---- ---- ---- .05 -.05 .10 557 4750 ---- ---- ---- ---- .05 -.05 .10 1473 4760 ---- ---- ---- ---- .05 -.05 .10 1293 4770 ---- ---- ---- ---- .05 -.05 .10 342 4780 ---- ---- ---- ---- .05 -.05 .10 197 4790 ---- ---- ---- ---- .05 -.05 .10 72 4800 .10 .10 .10 .10 .05 -.05 5 .10 2013 4810 ---- ---- ---- ---- .05 -.05 .10 820 4820 ---- ---- ---- ---- .05 -.05 .10 1086 4830 ---- ---- ---- ---- .05 -.05 .10 338 4840 ---- ---- ---- ---- .05 -.05 .10 395 4850 ---- ---- ---- ---- .05 -.05 .10 621 4860 ---- ---- ---- ---- .05 -.05 .10 227 4870 ---- ---- ---- ---- .05 -.05 .10 139 4880 ---- ---- ---- ---- .05 -.05 .10 264 4890 ---- ---- ---- ---- .05 -.05 .10 108 4900 ---- ---- .05A .05A .05 -.05 .10 1 1408 4910 ---- ---- .05A .05A .05 -.05 .10 159 4920 ---- ---- ---- ---- .05 -.05 .10 368 4950 ---- ---- .05A .05A .05 -.05 .10 3 511 5000 ---- ---- ---- ---- .05 UNCH .05 21 1267 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 UNCH .05 813 5150 ---- ---- ---- ---- CAB -.05 .05 378 5200 ---- ---- ---- ---- CAB -.05 .05 552 5250 ---- ---- ---- ---- CAB -.05 .05 438 5300 ---- ---- ---- ---- CAB -.05 .05 656 5350 ---- ---- ---- ---- CAB -.05 .05 317 5400 ---- ---- ---- ---- CAB -.05 .05 301 5450 ---- ---- ---- ---- CAB -.05 .05 244 5500 ---- ---- ---- ---- CAB -.05 .05 1158 5550 ---- ---- ---- ---- CAB -.05 .05 902 5600 ---- ---- ---- ---- CAB -.05 .05 324 5650 ---- ---- ---- ---- CAB -.05 .05 5700 ---- ---- ---- ---- CAB -.05 .05 415 5800 ---- ---- ---- ---- CAB -.05 .05 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3174.50B 3115.50A 3173.75B 3101.50 -62.75 3164.25 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 2974.25B 2912.25A 2974.25B 2902.00 -62.75 2964.75 900 ---- 2875.00B 2812.50A 2875.00B 2802.25 -62.75 2865.00 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3663.25B 3601.75A 3662.50B 3591.00 -62.50 3653.50 1000 18005 1000 ---- 2763.25B 2710.75A 2763.25B 2695.50 -62.50 2758.00 1100 ---- 2661.25B 2611.25A 2611.25A 2596.00 -62.50 2658.50 234 1200 ---- 2562.00B 2512.75A 2512.75A 2496.50 -62.50 2559.00 1300 ---- 2462.75B 2412.00A 2412.00A 2397.25 -62.25 2459.50 1400 ---- 2363.00B 2313.75A 2313.75A 2297.75 -62.50 2360.25 1500 ---- 2263.75B 2214.25A 2214.25A 2198.25 -62.50 2260.75 1600 ---- 2166.75B 2115.00A 2115.00A 2099.00 -62.25 2161.25 1700 ---- 2065.00B 2015.50A 2015.50A 1999.75 -62.25 2062.00 1800 ---- 1968.00B 1917.50A 1968.00B 1900.50 -62.00 1962.50 1900 ---- 1868.75B 1755.75A 1755.75A 1801.25 -62.00 1863.25 2000 ---- 1769.50B 1656.75A 1769.50B 1702.00 -62.00 1764.00 2100 ---- 1674.50B 1557.75A 1674.50B 1603.00 -61.75 1664.75 1000 17887 2150 ---- 1620.75B 1508.25A 1620.75B 1553.75 -61.50 1615.25 2200 ---- 1575.25B 1459.00A 1575.25B 1504.25 -61.50 1565.75 1000 2250 ---- 1521.75B 1409.50A 1521.75B 1454.75 -61.50 1516.25 2300 ---- 1472.25B 1360.25A 1472.25B 1405.50 -61.25 1466.75 2350 ---- 1422.75B 1311.00A 1422.75B 1356.00 -61.25 1417.25 2400 ---- 1373.50B 1262.00A 1373.50B 1306.75 -61.00 1367.75 2450 ---- 1324.00B 1212.75A 1319.75B 1257.50 -60.75 1318.25 2500 ---- 1274.75B 1163.75A 1274.75B 1208.25 -60.75 1269.00 2550 ---- 1225.50B 1114.75A 1225.50B 1159.00 -60.75 1219.75 2600 ---- 1176.25B 1066.00A 1173.75B 1110.00 -60.50 1170.50 2650 ---- 1127.00B 1017.25A 1126.75B 1061.00 -60.25 1121.25 2700 ---- 1077.75B 968.50A 1077.75B 1012.25 -59.75 1072.00 2750 ---- 1028.75B 920.00A 1028.75B 963.50 -59.50 1023.00 2770 ---- 1009.00B 900.75A 1009.00B 944.00 -59.50 1003.50 2780 ---- 999.25B 891.25A 999.25B 934.25 -59.50 993.75 2790 ---- 989.50B 881.50A 989.50B 924.50 -59.25 983.75 2800 ---- 979.75B 871.75A 979.75B 914.75 -59.25 974.00 2810 ---- 970.00B 862.25A 967.50B 905.00 -59.25 964.25 1 1 2820 ---- 960.25B 852.75A 960.25B 895.50 -59.00 954.50 2830 ---- 950.50B 843.00A 950.50B 885.75 -59.00 944.75 2840 ---- 940.75B 833.50A 940.75B 876.00 -59.00 935.00 2850 ---- 931.00B 823.75A 931.00B 866.50 -58.75 925.25 2860 ---- 921.25B 814.25A 921.25B 856.75 -58.75 915.50 2870 ---- 911.50B 804.75A 911.50B 847.00 -58.75 905.75 2880 ---- 901.75B 795.25A 901.75B 837.50 -58.50 896.00 2890 ---- 892.00B 785.75A 892.00B 827.75 -58.50 886.25 2900 ---- 882.25B 776.25A 882.25B 818.25 -58.25 876.50 2910 ---- 872.50B 766.75A 872.50B 808.50 -58.50 867.00 1 2920 ---- 862.75B 757.25A 862.75B 799.00 -58.25 857.25 2930 ---- 853.00B 747.75A 853.00B 789.50 -58.00 847.50 2940 ---- 843.25B 738.25A 843.25B 779.75 -58.00 837.75 2950 ---- 833.75B 728.75A 833.75B 770.25 -57.75 828.00 2960 ---- 824.00B 719.25A 824.00B 760.75 -57.75 818.50 2970 ---- 814.25B 710.00A 814.00B 751.25 -57.50 808.75 2980 ---- 804.50B 700.50A 804.50B 741.75 -57.50 799.25 2990 ---- 795.00B 691.25A 794.50B 732.25 -57.25 789.50 3000 ---- 785.25B 681.75A 785.00B 722.75 -57.25 780.00 20 20 3010 ---- 775.75B 672.50A 775.25B 713.25 -57.00 770.25 3020 ---- 766.00B 663.25A 765.50B 703.75 -57.00 760.75 3030 ---- 756.50B 654.00A 756.00B 694.25 -56.75 751.00 3040 ---- 747.00B 644.50A 746.50B 685.00 -56.50 741.50 3050 ---- 737.25B 635.25A 737.00B 675.50 -56.50 732.00 3060 ---- 727.75B 626.25A 727.50B 666.00 -56.50 722.50 3070 ---- 718.25B 617.00A 717.50B 656.75 -56.00 712.75 3080 ---- 708.75B 607.75A 708.00B 647.50 -55.75 703.25 3090 ---- 699.25B 598.75A 699.25B 638.00 -55.75 23 693.75 3100 ---- 689.75B 589.50A 686.00B 628.75 -55.50 684.25 3110 ---- 680.50B 580.50A 677.25B 619.50 -55.25 674.75 3120 ---- 671.00B 571.50A 670.25B 610.25 -55.25 665.50 2 3130 ---- 661.50B 562.50A 660.75B 601.00 -55.00 656.00 3140 ---- 652.00B 553.50A 652.00B 591.75 -54.75 646.50 3150 ---- 642.75B 544.50A 639.50B 582.75 -54.50 637.25 3160 ---- 633.25B 535.50A 633.25B 573.50 -54.25 627.75 3170 ---- 624.00B 526.75A 623.50B 564.50 -54.00 618.50 3180 ---- 614.75B 517.75A 614.00B 555.25 -54.00 609.25 3190 ---- 605.50B 509.00A 602.50B 546.25 -53.75 600.00 3200 ---- 596.25B 500.25A 595.50B 537.25 -53.50 1 590.75 4 3210 ---- 587.00B 491.50A 587.00B 528.25 -53.25 581.50 3220 ---- 577.75B 483.00A 577.75B 519.25 -53.00 572.25 3230 ---- 568.50B 474.25A 568.50B 510.50 -52.50 563.00 3240 ---- 559.50B 465.75A 558.75B 501.50 -52.50 554.00 3250 ---- 550.25B 457.00A 549.50B 492.75 -52.00 544.75 1 3260 ---- 541.25B 448.50A 540.50B 484.00 -51.75 535.75 1 3270 ---- 531.50B 440.25A 531.50B 475.25 -51.50 526.75 3280 ---- 523.00B 431.75A 522.25B 466.50 -51.25 517.75 3290 ---- 514.25B 423.50A 513.50B 457.75 -51.00 508.75 3300 ---- 505.25B 415.00A 504.50B 449.25 -50.50 1 499.75 7 3310 ---- 496.25B 406.00A 495.50B 440.75 -50.25 491.00 5 3320 ---- 487.50B 397.75A 486.50B 432.00 -50.25 482.25 3330 400.25 478.75B 389.75A 389.75A 423.75 -49.50 14 473.25 7 3340 ---- 470.00B 381.50A 468.75B 415.25 -49.25 464.50 3350 ---- 461.25B 373.50A 458.75B 407.00 -49.00 456.00 3 3360 ---- 452.50B 365.75A 451.75B 398.50 -48.75 447.25 3370 ---- 444.00B 357.75A 443.00B 390.25 -48.50 438.75 7 3380 ---- 435.25B 350.00A 434.50B 382.25 -48.00 430.25 3390 356.25 426.75B 342.25A 342.25A 374.00 -47.75 2 421.75 7 3400 378.25 418.50B 334.50A 334.50A 366.00 -47.25 1 413.25 7 3410 ---- 410.00B 326.75A 409.00B 358.00 -46.75 404.75 3420 ---- 401.50B 319.25A 400.50B 350.00 -46.50 396.50 3430 340.75 393.25B 311.75A 345.25B 342.25 -46.00 1 388.25 3440 317.50 385.00B 304.50A 337.50B 334.25 -45.75 1 380.00 3450 ---- 377.00B 297.00A 376.00B 326.50 -45.25 371.75 5 3460 317.50 368.75B 289.75A 289.75A 319.00 -44.75 1 363.75 1 3470 311.75 360.75B 282.50A 282.50A 311.25 -44.50 2 355.75 3480 ---- 352.75B 275.50A 351.75B 303.75 -44.00 347.75 3490 296.75 345.00B 268.50A 299.25B 296.25 -43.75 1 340.00 3500 ---- 337.00B 261.50A 336.25B 289.00 -43.00 142 332.00 40 42 3510 271.75 329.25B 254.50A 284.50B 281.50 -42.75 16 324.25 2 1 3520 ---- 321.50B 247.75A 320.50B 274.25 -42.50 316.75 6 3530 ---- 314.00B 241.00A 312.75B 267.25 -41.75 309.00 3540 267.75 306.25B 234.25A 234.25A 260.00 -41.50 1 301.50 3550 ---- 298.75B 227.75A 298.00B 253.00 -41.00 294.00 16 16 3560 234.75 291.50B 221.25A 248.75B 246.25 -40.50 1 286.75 2 1 3570 236.75 284.00B 214.75A 214.75A 239.25 -40.25 2 279.50 6 3580 ---- 276.75B 208.50A 275.75B 232.50 -39.75 272.25 3590 ---- 269.50B 202.25A 268.75B 226.00 -39.00 265.00 1 4 3600 ---- 262.25B 196.25A 260.25B 219.25 -38.75 258.00 369 3610 202.75 255.25B 190.25A 215.25B 212.75 -38.25 19 251.00 1 5 3620 188.25 248.25B 184.25A 208.75B 206.50 -37.50 1 244.00 2 3630 190.50 241.25B 178.50A 202.50B 200.00 -37.25 2 237.25 4 3640 184.50 234.50B 172.75A 190.75A 194.00 -36.50 21 230.50 3650 186.75 227.75B 167.00A 190.00B 187.75 -36.25 29 224.00 14 3660 167.75 221.25B 161.50A 184.00B 181.75 -35.50 22 217.25 6 3670 165.00 217.00B 155.75A 178.00B 175.75 -35.25 61 211.00 16 18 3680 158.75 210.50B 150.50A 172.00B 170.00 -34.50 42 204.50 2 21 3690 170.75 204.00B 145.25A 166.50B 164.25 -34.00 111 198.25 2 3700 168.25 197.50B 140.00A 160.50B 158.50 -33.50 183 192.00 1 169 3710 144.25 191.50B 135.00A 155.00B 153.00 -33.00 164 186.00 19 20 3720 145.25 185.50B 130.00A 141.00A 147.50 -32.50 106 180.00 4 3730 139.75 179.50B 125.00A 144.75B 142.25 -31.75 135 174.00 1 14 3740 161.00 173.50B 120.25A 139.50B 137.00 -31.25 52 168.25 2 3750 142.00 167.75B 115.75A 117.25A 131.75 -30.75 984 162.50 15 30 3760 159.00 162.00B 111.25A 129.25B 126.75 -30.25 69 157.00 1 14 3770 154.75 156.50B 107.00A 112.00A 121.75 -29.75 147 151.50 55 45 3780 122.50 150.75B 102.50A 106.50A 117.00 -29.00 44 146.00 54 43 3790 111.25 145.50B 98.50A 114.50B 112.25 -28.50 93 140.75 127 110 3800 116.00 140.25B 94.25A 103.75A 107.75 -27.75 226 135.50 870 660 3810 95.50 135.00B 90.25A 90.25A 103.25 -27.25 21 130.50 46 49 3820 104.00 129.75B 86.50A 86.50A 99.00 -26.50 12 125.50 42 178 3830 94.25 124.75B 82.50A 89.00A 94.75 -25.75 5 120.50 19 269 3840 98.00 120.00B 79.00A 92.50B 90.50 -25.25 52 115.75 28 85 3850 86.50 115.00B 75.25A 75.25A 86.50 -24.75 119 111.25 429 640 3860 90.00 110.50B 72.00A 84.50B 82.75 -23.75 45 106.50 58 355 3870 86.75 105.75B 68.50A 68.50A 79.00 -23.25 142 102.25 105 93 3880 82.75 101.25B 65.25A 77.00B 75.25 -22.50 228 97.75 63 312 3890 72.00 97.25B 62.25A 65.00A 71.75 -21.75 80 93.50 8 101 3900 71.50 93.00B 59.25A 70.00B 68.25 -21.25 299 89.50 95 2212 3910 72.25 89.00B 56.25A 66.50B 65.00 -20.50 91 85.50 125 259 3920 71.50 85.00B 53.50A 63.25B 61.75 -19.75 181 81.50 5 386 3930 65.00 81.00B 50.75A 60.00B 58.75 -19.00 126 77.75 10 525 3940 52.25 77.25B 48.00A 57.00B 55.75 -18.50 25 74.25 101 242 3950 57.50 73.50B 45.50A 54.00B 53.00 -17.50 155 70.50 106 2978 3960 54.25 69.75B 43.25A 51.25B 50.25 -17.00 45 67.25 49 591 3970 58.50 66.50B 40.75 48.50B 47.50 -16.25 53 63.75 102 627 3980 48.75 63.00B 38.75A 42.25A 45.00 -15.50 88 60.50 67 95 3990 48.00 60.00B 36.50A 43.25B 42.50 -15.00 26 57.50 326 598 4000 53.25 56.75B 34.50A 41.00B 40.25 -14.25 276 54.50 240 1595 4010 ---- 53.75B 32.75A 53.75B 37.75 -13.75 2 51.50 35 311 4020 38.75 51.25B 30.75A 30.75A 35.75 -13.00 32 48.75 11 271 4030 38.25 48.25B 29.00A 34.50B 33.50 -12.75 113 46.25 30 264 4040 32.00 45.50B 27.50A 32.50B 31.50 -12.25 50 43.75 70 827 4050 42.00 43.00B 25.75A 25.75A 29.75 -11.50 50 41.25 114 1424 4060 29.50 40.75B 24.25A 24.25A 28.00 -11.00 16 39.00 52 1468 4070 ---- 38.25B 23.00A 38.25B 26.25 -10.50 10 36.75 44 270 4080 24.50 36.00B 21.50 25.25B 24.75 -9.75 165 34.50 15 245 4090 23.00 34.00B 20.25A 22.00A 23.25 -9.25 201 32.50 22 541 4100 29.25 32.25B 19.25A 22.50 21.75 -8.75 878 30.50 519 1527 4110 19.75 30.00B 18.00A 20.75B 20.50 -8.25 271 28.75 62 242 4120 23.25 28.25B 17.00A 19.50B 19.25 -7.75 165 27.00 21 207 4130 18.75 26.25B 16.00A 20.50B 18.00 -7.25 6 25.25 44 996 4140 18.50 25.00B 15.00A 17.50B 17.00 -6.75 86 23.75 10 605 4150 18.25 23.25B 14.00 15.50A 15.75 -6.50 442 22.25 184 15682 4160 18.00 21.75B 13.25A 15.00B 14.75 -6.00 290 20.75 37 325 4170 13.25 20.50B 12.50A 14.25B 14.00 -5.50 146 19.50 12 179 4180 12.50 19.00B 11.75A 11.75A 13.00 -5.25 216 18.25 8 378 4190 ---- 17.75B 11.00A 17.75B 12.25 -4.75 1 17.00 24 606 4200 13.75 16.75B 10.25A 11.50 11.50 -4.50 729 16.00 279 2269 4210 11.00 15.50B 9.75A 10.75B 10.75 -4.00 24 14.75 358 459 4220 9.75 14.50B 9.00A 9.50A 10.00 -3.75 1 13.75 2 477 4230 ---- 13.50B 8.50A 13.50B 9.25 -3.75 5 13.00 3 592 4240 8.50 12.50B 8.00A 8.75B 8.75 -3.25 14 12.00 2 886 4250 7.75 11.75B 7.50A 8.00 8.25 -3.00 208 11.25 104 2061 4260 7.25 11.00B 7.00A 7.75 7.50 -3.00 3 10.50 6 519 4270 8.25 10.25B 6.50A 6.50A 7.00 -2.75 5 9.75 103 693 4280 ---- 9.50B 6.25A 9.50B 6.75 -2.25 2 9.00 27 458 4290 ---- 8.75B 5.75A 8.75B 6.25 -2.25 2 8.50 7 747 4300 6.00 8.25B 5.50 5.75B 5.75 -2.25 553 8.00 292 1249 4310 6.00 6.00 5.00A 5.00A 5.50 -2.00 513 7.50 4 478 4320 ---- ---- 4.65A 4.65A 5.00 -2.00 2 7.00 1 896 4330 6.00 6.00 4.35A 4.80 4.80 -1.70 18 6.50 116 515 4340 4.60 4.60 4.10A 4.10A 4.50 -1.50 1 6.00 55 297 4350 4.75 4.75 3.85A 4.15B 4.20 -1.55 587 5.75 10 1298 4360 3.90 3.95 3.60A 3.60A 3.95 -1.30 6 5.25 3 415 4370 4.50 4.50 3.35A 3.35A 3.70 -1.30 5 5.00 4 389 4380 ---- ---- 3.15A 3.15A 3.45 -1.20 2 4.65 3 466 4390 ---- ---- 2.95A 2.95A 3.25 -1.10 4.35 1256 4400 3.00 3.05 2.75A 2.75A 3.00 -1.10 617 4.10 595 1818 4410 2.65 2.65 2.55 2.80B 2.85 -.95 35 3.80 719 4420 3.70 3.70 2.40A 2.40A 2.65 -.90 1 3.55 15 318 4430 ---- ---- 2.25A 2.25A 2.45 -.85 3.30 15 392 4440 ---- ---- 2.15A 2.15A 2.30 -.80 1 3.10 1 132 4450 2.10 2.10 2.00A 2.15B 2.15 -.75 15 2.90 14 1463 4460 2.05 2.05 1.85A 1.95 2.00 -.70 65 2.70 100 648 4470 ---- ---- 1.75A 1.75A 1.90 -.65 23 2.55 3 265 4480 ---- ---- 1.65A 1.65A 1.75 -.65 2.40 2 205 4490 1.70 1.75 1.55A 1.55A 1.65 -.55 33 2.20 585 4500 1.60 1.65 1.45A 1.45A 1.55 -.55 1003 2.10 522 1540 4510 ---- ---- 1.35A 1.35A 1.45 -.50 1.95 2 52 4520 ---- ---- 1.30A 1.30A 1.35 -.45 1.80 4 153 4530 ---- ---- 1.20A 1.20A 1.25 -.45 1.70 23 226 4540 ---- ---- 1.15A 1.15A 1.15 -.45 1.60 446 4550 1.00 1.00 1.00 1.15B 1.10 -.40 1 1.50 5 1509 4560 ---- ---- 1.00A 1.00A 1.05 -.35 1.40 535 4570 ---- ---- .95A .95A .95 -.35 1.30 502 4580 ---- ---- .90A .90A .90 -.30 1.20 2 304 4590 ---- ---- .85A .85A .85 -.30 40 1.15 177 4600 .95 .95 .75 .80A .80 -.25 44 1.05 191 2355 4610 ---- ---- .75A .75A .75 -.25 1.00 79 4620 ---- ---- .70A .70A .70 -.25 .95 318 4630 ---- ---- .65A .65A .65 -.20 .85 1 67 4640 ---- ---- .60A .60A .60 -.20 .80 175 4650 ---- ---- .60A .60A .60 -.15 .75 5 825 4660 ---- ---- .55A .55A .55 -.15 .70 5 48 4670 ---- ---- .50A .50A .50 -.15 .65 105 4675 ---- ---- .50A .50A .50 -.15 .65 291 4680 ---- ---- .50A .50A .50 -.10 .60 133 4690 ---- ---- .45A .45A .45 -.15 .60 45 4700 .35 .55 .35 .50A .45 -.10 10 .55 194 1586 4710 ---- ---- .40A .40A .40 -.10 .50 77 4720 ---- ---- .40A .40A .40 -.10 .50 640 4730 ---- ---- .40A .40A .35 -.10 .45 142 4740 ---- ---- .35A .35A .35 -.10 .45 76 4750 .40 .40 .35A .40 .35 -.05 10 .40 492 4760 ---- ---- .35A .35A .30 -.10 .40 9 4770 ---- ---- .30A .30A .30 -.10 .40 377 4800 ---- ---- ---- ---- .25 -.05 2 .30 2391 4850 .25 .25 .20A .25 .20 -.05 5 .25 1227 4900 ---- ---- ---- ---- .15 UNCH .15 827 4950 ---- ---- ---- ---- .10 -.05 .15 1 572 5000 ---- ---- ---- ---- .05 -.05 3 .10 1928 5050 ---- ---- ---- ---- .05 UNCH .05 206 5100 ---- ---- ---- ---- .05 UNCH .05 709 5150 ---- ---- ---- ---- CAB -.05 .05 864 5200 ---- ---- ---- ---- CAB -.05 .05 791 5250 ---- ---- ---- ---- CAB UNCH CAB 851 5300 ---- ---- ---- ---- CAB UNCH CAB 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1134 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 2959.75B 2911.00A 2911.00A 2894.50 -62.50 2957.00 900 ---- 2862.75B 2811.50A 2862.75B 2795.00 -62.50 2857.50 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3594.75 -63.00 3657.75 1100 9694 1000 ---- ---- ---- ---- 2706.25 -62.50 2768.75 1033 1100 ---- ---- ---- ---- 2607.75 -62.25 2670.00 1200 ---- ---- ---- ---- 2509.25 -62.25 2571.50 1300 ---- ---- ---- ---- 2410.75 -62.25 2473.00 1400 ---- ---- ---- ---- 2312.25 -62.25 2374.50 1500 ---- ---- ---- ---- 2214.00 -62.00 2276.00 1600 ---- ---- ---- ---- 2115.75 -61.75 2177.50 1700 ---- ---- ---- ---- 2017.50 -61.75 2079.25 1800 ---- ---- ---- ---- 1919.50 -61.75 1981.25 1900 ---- ---- ---- ---- 1821.75 -61.25 1883.00 2000 ---- ---- ---- ---- 1724.00 -61.00 1785.00 2 2100 ---- ---- ---- ---- 1626.50 -60.75 1687.25 1100 8512 2150 ---- ---- ---- ---- 1577.75 -60.50 1638.25 2200 ---- ---- ---- ---- 1529.25 -60.25 1589.50 2250 ---- ---- ---- ---- 1480.75 -60.00 1540.75 2300 ---- ---- ---- ---- 1432.25 -60.00 1492.25 2350 ---- ---- ---- ---- 1383.75 -59.75 1443.50 2400 ---- ---- ---- ---- 1335.50 -59.50 1395.00 2450 ---- ---- ---- ---- 1287.25 -59.25 1346.50 2500 ---- ---- ---- ---- 1239.25 -59.00 1298.25 2550 ---- ---- ---- ---- 1191.50 -58.50 1250.00 2600 ---- ---- ---- ---- 1143.50 -58.50 1202.00 2650 ---- ---- ---- ---- 1096.00 -58.00 1154.00 2700 ---- ---- ---- ---- 1048.75 -57.50 1106.25 1 2750 ---- ---- ---- ---- 1001.50 -57.00 1058.50 2800 ---- ---- ---- ---- 954.75 -56.50 1011.25 2850 ---- ---- 910.25A 910.25A 908.00 -56.00 964.00 2900 ---- ---- 859.50A 859.50A 862.00 -55.25 917.25 2910 ---- ---- 849.75A 849.75A 852.75 -55.25 908.00 2920 ---- ---- 840.00A 840.00A 843.50 -55.25 898.75 2930 ---- ---- 830.25A 830.25A 834.50 -55.00 889.50 2940 ---- ---- 820.50A 820.50A 825.25 -55.00 880.25 2950 ---- ---- 810.75A 810.75A 816.25 -54.75 871.00 2960 ---- ---- 801.25A 801.25A 807.00 -54.75 861.75 2970 ---- ---- 791.50A 791.50A 798.00 -54.50 852.50 2980 ---- ---- 782.25A 782.25A 789.00 -54.25 843.25 2990 ---- ---- 772.50A 772.50A 780.00 -54.00 834.00 3000 ---- ---- 763.25A 763.25A 771.00 -54.00 825.00 3010 ---- ---- 753.75A 753.75A 762.00 -53.75 815.75 3020 ---- ---- 744.25A 744.25A 753.00 -53.50 806.50 3030 ---- ---- 734.75A 734.75A 744.00 -53.50 797.50 3040 ---- ---- 725.50A 725.50A 735.00 -53.50 788.50 3050 ---- ---- 716.25A 716.25A 726.25 -53.00 779.25 3060 ---- ---- 706.75A 706.75A 717.25 -53.00 770.25 3070 ---- ---- 697.75A 697.75A 708.50 -52.75 761.25 3080 ---- ---- 688.50A 688.50A 699.75 -52.50 752.25 3090 ---- ---- 679.25A 679.25A 691.00 -52.25 743.25 3100 ---- ---- 670.25A 670.25A 682.25 -52.00 734.25 3110 ---- ---- 661.50A 661.50A 673.50 -52.00 725.50 3120 ---- ---- 652.50A 652.50A 664.75 -51.75 716.50 3130 ---- ---- 643.50A 643.50A 656.00 -51.75 707.75 3140 ---- ---- 634.50A 634.50A 647.50 -51.25 698.75 3150 ---- ---- 625.75A 625.75A 638.75 -51.25 690.00 3160 ---- ---- 617.00A 617.00A 630.25 -51.00 681.25 3170 ---- ---- 608.25A 608.25A 621.75 -50.75 672.50 3180 ---- ---- 599.50A 599.50A 613.25 -50.50 663.75 3190 ---- ---- 591.00A 591.00A 604.75 -50.25 655.00 3200 ---- ---- 560.00A 560.00A 596.25 -50.00 646.25 1 3210 ---- ---- 552.00A 552.00A 588.00 -49.75 637.75 3220 ---- ---- 543.75A 543.75A 579.50 -49.50 629.00 3230 ---- ---- 535.75A 535.75A 571.25 -49.25 620.50 3240 ---- ---- 527.75A 527.75A 563.00 -49.00 612.00 3250 ---- ---- 519.75A 519.75A 554.75 -48.75 603.50 14 3260 ---- ---- 511.75A 511.75A 546.50 -48.50 595.00 3270 ---- ---- 504.00A 504.00A 538.25 -48.25 586.50 3280 ---- ---- 496.00A 496.00A 530.25 -48.00 578.25 3290 ---- ---- 488.25A 488.25A 522.00 -47.75 569.75 3300 ---- ---- 480.50A 480.50A 514.00 -47.50 561.50 75 3310 ---- ---- 472.75A 472.75A 506.00 -47.25 553.25 3320 ---- ---- 465.25A 465.25A 498.00 -47.00 545.00 3330 ---- 540.75B 457.50A 540.00B 490.25 -46.75 537.00 3340 ---- 532.50B 450.00A 531.75B 482.25 -46.50 528.75 3350 ---- 524.50B 442.50A 523.75B 474.50 -46.25 520.75 14 3360 ---- 516.50B 435.00A 515.75B 466.75 -46.00 512.75 3370 ---- 507.75B 427.50A 507.75B 459.00 -45.75 504.75 3380 ---- 499.75B 420.25A 499.75B 451.25 -45.50 496.75 3390 ---- 492.75B 412.75A 491.75B 443.50 -45.50 489.00 3400 ---- 484.75B 405.50A 484.25B 436.00 -45.00 481.00 14 3410 ---- 477.00B 398.25A 476.25B 428.50 -44.75 473.25 7 3420 ---- 469.25B 391.25A 468.50B 421.00 -44.50 465.50 3430 ---- 461.50B 384.00A 460.75B 413.50 -44.25 457.75 3440 ---- 453.75B 377.00A 453.00B 406.25 -44.00 450.25 3450 ---- 446.25B 370.00A 445.50B 398.75 -43.75 442.50 49 3460 ---- 438.75B 363.00A 437.75B 391.50 -43.50 435.00 3470 ---- 431.25B 356.25A 430.25B 384.25 -43.25 427.50 3480 ---- 423.75B 349.50A 422.75B 377.25 -42.75 420.00 3490 ---- 416.25B 342.50A 415.50B 370.00 -42.75 412.75 3500 ---- 409.00B 336.00A 408.25B 363.00 -42.25 405.25 2800 3510 ---- 401.50B 329.25A 400.75B 356.00 -42.00 398.00 21 3520 ---- 394.25B 322.75A 393.50B 349.00 -41.75 390.75 3530 ---- 387.00B 316.00A 386.25B 342.00 -41.75 383.75 3540 ---- 379.75B 309.75A 379.00B 335.25 -41.25 376.50 3550 ---- 372.75B 303.25A 372.00B 328.50 -41.00 369.50 55 3560 ---- 365.50B 296.75A 365.00B 321.75 -40.75 362.50 3570 ---- 358.50B 290.50A 358.50B 315.25 -40.25 355.50 3580 ---- 351.50B 284.25A 351.00B 308.50 -40.25 348.75 3590 ---- 344.75B 278.25A 344.75B 302.00 -39.75 341.75 40 3600 ---- 337.75B 272.00A 337.25B 295.50 -39.50 335.00 145 3610 ---- 331.00B 266.00A 331.00B 289.25 -39.00 328.25 3620 ---- 324.25B 260.00A 323.75B 282.75 -38.75 321.50 3630 ---- 317.50B 254.25A 317.00B 276.50 -38.50 315.00 3640 ---- 311.00B 248.25A 311.00B 270.50 -38.00 308.50 7 3650 ---- 304.50B 242.50A 304.50B 264.25 -37.75 25 302.00 87 3660 ---- 299.75B 236.75A 299.75B 258.25 -37.25 295.50 3670 ---- 293.75B 231.25A 293.75B 252.25 -36.75 289.00 3680 ---- 287.50B 225.50A 287.50B 246.25 -36.50 282.75 17 3690 ---- 281.00B 220.00A 281.00B 240.50 -36.00 276.50 3700 233.50 274.75B 214.75A 214.75A 234.50 -35.75 19 270.25 3 291 3710 ---- 268.50B 209.25A 268.50B 229.00 -35.25 264.25 3720 ---- 262.75B 204.00A 262.75B 223.25 -34.75 258.00 3730 ---- 256.50B 198.75A 256.50B 217.75 -34.25 252.00 3740 ---- 250.50B 193.50A 250.50B 212.25 -33.75 246.00 3 1 3750 204.50 244.75B 188.50A 209.00B 206.75 -33.50 69 240.25 63 3760 ---- 238.50B 183.50A 238.50B 201.25 -33.00 234.25 3 3 3770 ---- 232.75B 178.50A 232.75B 196.00 -32.50 228.50 7 3780 194.25 227.00B 173.75A 173.75A 190.75 -32.25 5 223.00 7 3790 189.00 221.50B 168.75A 168.75A 185.75 -31.50 39 217.25 17 3800 179.50 215.75B 164.00A 182.75B 180.75 -31.00 101 211.75 50 416 3810 167.25 210.25B 159.50A 177.50B 175.75 -30.50 16 206.25 17 3820 170.50 205.00B 155.00A 172.75B 170.75 -30.00 102 200.75 16 3830 ---- 199.50B 150.50A 199.50B 166.00 -29.50 195.50 17 3840 ---- 194.50B 146.00A 194.50B 161.00 -29.25 190.25 4 3850 ---- 189.25B 141.75A 189.25B 156.50 -28.50 185.00 5 331 3860 ---- 183.75B 137.25A 183.75B 151.75 -28.25 180.00 1 3870 137.50 178.75B 133.25A 133.25A 147.25 -27.75 44 175.00 1 3880 ---- 174.00B 129.00A 173.75B 142.75 -27.25 170.00 2 3890 ---- 169.00B 125.00A 169.00B 138.50 -26.50 165.00 7 3900 ---- 164.00B 121.00A 164.00B 134.25 -26.00 160.25 6 1014 3910 132.50 159.25B 117.25A 117.25A 130.00 -25.50 5 155.50 40 3920 128.25 154.50B 113.50A 113.50A 125.75 -25.00 5 150.75 25 3930 127.75 150.00B 109.75A 109.75A 121.75 -24.50 5 146.25 36 46 3940 ---- 145.50B 106.25A 145.50B 117.75 -24.00 2 141.75 1 3950 ---- 141.00B 102.50A 141.00B 114.00 -23.25 2 137.25 62 615 3960 115.75 136.50B 99.25A 99.25A 110.25 -22.75 27 133.00 2 25 3970 112.00 132.25B 95.75A 95.75A 106.50 -22.50 11 129.00 24 3980 ---- 128.00B 92.50A 128.00B 102.75 -22.00 124.75 98 3990 ---- 124.00B 89.25A 124.00B 99.25 -21.50 120.75 13 4000 105.25 119.75B 86.25A 97.00B 96.00 -20.75 86 116.75 3 297 4010 ---- 115.75B 83.00A 115.75B 92.50 -20.50 113.00 27 4020 ---- 112.00B 80.00A 112.00B 89.25 -19.75 2 109.00 36 4030 83.75 108.25B 77.25A 81.75A 86.25 -19.00 34 105.25 58 4040 ---- 104.50B 74.50A 104.50B 83.00 -18.75 101.75 13 4050 ---- 100.75B 71.75A 100.75B 80.00 -18.00 98.00 57 1300 4060 ---- 97.25B 69.00A 97.25B 77.00 -17.50 94.50 75 4070 ---- 93.50B 66.50A 93.50B 74.25 -17.00 91.25 13 4080 ---- 90.25B 64.00A 90.25B 71.25 -16.50 87.75 56 4090 ---- 87.00B 61.50A 87.00B 68.50 -16.25 84.75 214 4100 64.00 83.75B 59.25A 66.50B 66.00 -15.50 79 81.50 1595 4110 60.25 80.75B 56.75A 64.00B 63.25 -15.25 3 78.50 77 4120 ---- 77.50B 54.75A 77.50B 60.75 -14.75 75.50 300 4130 ---- 74.75B 52.50A 74.75B 58.50 -14.25 72.75 97 4140 52.00 71.75B 50.50A 56.75B 56.00 -13.75 20 69.75 146 4150 ---- 69.25B 48.25A 69.25B 53.75 -13.25 67.00 2 1028 4160 ---- 66.50B 46.50A 66.50B 51.75 -12.75 64.50 87 69 4170 ---- 63.75B 44.50A 63.75B 49.50 -12.25 61.75 1 113 4180 ---- 61.00B 42.75A 61.00B 47.50 -11.75 59.25 42 4190 ---- 58.75B 41.00A 58.75B 45.50 -11.50 57.00 10 4200 44.75 56.25B 39.25A 47.50B 43.75 -10.75 1 54.50 37 679 4210 ---- 53.75B 37.75A 53.75B 41.75 -10.50 52.25 73 4220 ---- 51.50B 36.00A 51.50B 40.00 -10.00 1 50.00 97 4230 ---- 49.50B 34.50A 49.25B 38.25 -9.75 48.00 5 24 4240 ---- 47.25B 33.00A 47.25B 36.75 -9.00 45.75 27 4250 ---- 45.25B 31.75A 45.25B 35.00 -8.75 35 43.75 4 571 4260 ---- 43.25B 30.25A 43.25B 33.50 -8.50 42.00 83 4270 ---- 41.50B 29.00A 41.50B 32.00 -8.00 1 40.00 117 4280 ---- 39.50B 27.75A 39.50B 30.75 -7.50 38.25 100 4290 ---- 37.75B 26.50A 37.75B 29.25 -7.25 36.50 65 4300 27.00 36.00B 25.50A 28.00B 28.00 -7.00 107 35.00 3 2205 4310 ---- 34.50B 24.25A 34.50B 26.75 -6.50 2 33.25 1 39 4320 24.75 32.75B 23.25A 25.50B 25.50 -6.25 9 31.75 119 4330 ---- 31.25B 22.25A 31.25B 24.25 -6.00 30.25 44 4340 ---- 29.75B 21.25A 29.75B 23.25 -5.75 29.00 74 4350 ---- 28.50B 20.25A 28.50B 22.00 -5.50 27.50 4 645 4360 ---- 27.00B 19.50A 27.00B 21.00 -5.25 26.25 111 4370 ---- 26.00B 18.50A 26.00B 20.00 -5.00 3 25.00 2 206 4380 ---- 24.75B 17.75A 24.75B 19.00 -5.00 1 24.00 33 4390 ---- 23.50B 17.00A 23.50B 18.25 -4.50 1 22.75 2 76 4400 17.75 22.25B 15.75 17.25B 17.25 -4.50 158 21.75 691 4410 15.75 21.25B 15.50A 16.50B 16.50 -4.25 1 20.75 71 4420 ---- 20.25B 14.75A 20.25B 15.75 -4.00 19.75 1 202 4430 ---- 19.25B 14.00A 19.25B 15.00 -3.75 18.75 39 4440 13.50 18.25B 13.50 14.50B 14.25 -3.50 7 17.75 109 4450 14.75 17.50B 12.75A 13.75B 13.50 -3.50 11 17.00 946 4460 12.25 16.50B 12.25 12.25A 13.00 -3.25 2 16.25 6 4470 12.25 15.75B 11.75A 12.25 12.25 -3.25 2 15.50 3 4480 ---- 15.00B 11.00A 15.00B 11.75 -3.00 14.75 2 7 4490 ---- 14.25B 10.50A 14.25B 11.25 -2.75 5 14.00 31 4500 13.75 13.75 10.00 10.50 10.50 -2.75 39 13.25 48 3756 4510 ---- 12.75B 9.50A 12.75B 10.00 -2.50 12.50 1 2 4520 ---- 12.25B 9.00A 12.25B 9.50 -2.50 12.00 73 4530 ---- ---- 8.75A 8.75A 9.25 -2.25 11.50 1 45 4540 ---- 11.00B 8.25A 11.00B 8.75 -2.00 10.75 181 4550 9.00 10.50B 7.75A 7.75A 8.25 -2.00 311 10.25 12 2479 4560 ---- ---- 7.50A 7.50A 8.00 -1.75 2 9.75 46 4570 ---- ---- 7.00A 7.00A 7.50 -1.75 1 9.25 71 4580 ---- ---- 6.75A 6.75A 7.25 -1.75 9.00 2 33 4590 ---- ---- 6.50A 6.50A 6.75 -1.75 1 8.50 298 4600 ---- ---- 6.25A 6.25A 6.50 -1.50 6 8.00 656 4610 ---- ---- 5.75A 5.75A 6.25 -1.50 7.75 3 115 4620 ---- ---- 5.50A 5.50A 5.75 -1.50 7.25 32 4630 ---- ---- 5.25A 5.25A 5.50 -1.50 7.00 1 16 4640 ---- ---- 4.95A 4.95A 5.25 -1.25 2 6.50 6 4650 ---- ---- 4.70A 4.70A 5.00 -1.25 2 6.25 1 334 4660 ---- ---- 4.45A 4.45A 4.80 -1.20 6.00 298 4670 ---- ---- 4.25A 4.25A 4.55 -1.20 5.75 45 4680 ---- ---- 4.05A 4.05A 4.35 -.90 5.25 110 4690 ---- ---- 3.85A 3.85A 4.15 -.85 5.00 21 4700 3.85 3.85 3.65A 4.00B 3.95 -.90 2 4.85 835 4710 ---- ---- 3.45A 3.45A 3.75 -.85 4.60 39 4720 ---- ---- 3.30A 3.30A 3.55 -.85 4.40 245 4730 ---- ---- 3.15A 3.15A 3.40 -.75 4.15 868 4740 ---- ---- 3.00A 3.00A 3.20 -.75 2 3.95 1 37 4750 ---- ---- 2.85A 2.85A 3.05 -.70 183 3.75 3 1072 4760 ---- ---- 2.70A 2.70A 2.90 -.70 3.60 4770 ---- ---- 2.55A 2.55A 2.75 -.65 3.40 152 4780 2.40 2.40 2.40 2.65B 2.65 -.60 251 3.25 2 4800 2.30 2.35 2.20 2.25B 2.40 -.55 110 2.95 14 1023 4850 1.85 1.85 1.70A 1.75A 1.85 -.45 60 2.30 43 2284 4860 ---- ---- 1.65A 1.65A 1.75 -.40 2.15 148 4870 ---- ---- 1.55A 1.55A 1.65 -.40 2.05 428 4880 ---- ---- 1.50A 1.50A 1.60 -.35 1.95 98 4900 1.45 1.45 1.35A 1.35A 1.45 -.35 4 1.80 79 632 4940 ---- ---- 1.15A 1.15A 1.15 -.30 1.45 80 4950 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 560 4960 ---- ---- 1.05A 1.05A 1.05 -.30 1.35 140 5000 .90 .90 .85A .85A .85 -.25 2 1.10 2361 5050 .55 .55 .55 .65B .65 -.20 1 .85 335 5100 .60 .60 .55A .55A .50 -.20 4 .70 1930 5150 ---- ---- .45A .45A .40 -.15 .55 562 5200 ---- ---- .35A .35A .30 -.15 .45 301 5250 ---- ---- .30A .30A .30 -.05 .35 92 5300 ---- ---- .25A .25A .25 -.05 .30 423 5350 ---- ---- .25A .25A .25 -.05 .30 2 5400 ---- ---- ---- ---- .25 UNCH .25 458 5450 ---- ---- ---- ---- .25 +.05 .20 291 5500 .15 .15 .15 .15 .25 +.05 1 .20 906 5550 .15 .15 .15 .15 .20 UNCH 1 .20 167 5600 ---- ---- ---- ---- .20 UNCH .20 291 5700 ---- ---- ---- ---- .20 +.05 .15 128 5800 ---- ---- ---- ---- .15 UNCH .15 410 5900 ---- ---- ---- ---- .15 UNCH .15 368 6000 ---- ---- ---- ---- .10 -.05 .15 430 6100 ---- ---- ---- ---- .10 UNCH .10 522 6200 ---- ---- ---- ---- .10 UNCH .10 168 7100 ---- ---- ---- ---- .05 UNCH .05 1001 800 ---- ---- ---- ---- 2903.50 -62.50 2966.00 8000 ---- ---- ---- ---- .05 UNCH .05 1025 900 ---- ---- ---- ---- 2804.75 -62.75 2867.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3582.75 -62.75 3645.50 1000 ---- ---- ---- ---- 2697.50 -62.50 2760.00 1100 ---- ---- ---- ---- 2599.50 -62.25 2661.75 1200 ---- ---- ---- ---- 2501.25 -62.25 2563.50 1300 ---- ---- ---- ---- 2403.25 -62.00 2465.25 1400 ---- ---- ---- ---- 2305.50 -61.75 2367.25 1500 ---- ---- ---- ---- 2207.75 -61.75 2269.50 1600 ---- ---- ---- ---- 2110.00 -61.50 2171.50 1700 ---- ---- ---- ---- 2012.50 -61.50 2074.00 1800 ---- ---- ---- ---- 1915.25 -61.00 1976.25 1900 ---- ---- ---- ---- 1818.00 -61.00 1879.00 2000 ---- ---- ---- ---- 1721.00 -60.75 1781.75 2100 ---- ---- ---- ---- 1624.50 -60.00 1684.50 6 2150 ---- ---- ---- ---- 1576.25 -59.75 1636.00 2200 ---- ---- ---- ---- 1528.00 -59.75 1587.75 2250 ---- ---- ---- ---- 1480.00 -59.25 1539.25 2300 ---- ---- ---- ---- 1432.00 -59.00 1491.00 2350 ---- ---- ---- ---- 1384.00 -59.00 1443.00 2400 ---- ---- ---- ---- 1336.25 -58.75 1395.00 2450 ---- ---- ---- ---- 1288.75 -58.25 1347.00 2500 ---- ---- ---- ---- 1241.25 -58.00 1299.25 2550 ---- ---- ---- ---- 1193.75 -57.75 1251.50 2600 ---- ---- ---- ---- 1146.75 -57.25 1204.00 2650 ---- ---- ---- ---- 1099.75 -57.00 1156.75 2700 ---- ---- ---- ---- 1053.00 -56.50 1109.50 2750 ---- ---- 1018.25A 1018.25A 1006.75 -56.00 1062.75 2800 ---- ---- 967.00A 967.00A 960.75 -55.50 1016.25 2850 ---- ---- 917.50A 917.50A 915.00 -55.00 970.00 2900 ---- ---- 869.25A 869.25A 869.75 -54.50 924.25 2950 ---- ---- 821.50A 821.50A 825.00 -53.75 878.75 3000 ---- ---- 774.75A 774.75A 780.75 -53.00 833.75 2 3050 ---- ---- 729.25A 729.25A 737.25 -52.00 789.25 3100 ---- ---- 684.75A 684.75A 694.25 -51.25 745.50 3150 ---- ---- 615.75A 615.75A 652.00 -50.25 702.25 3200 ---- ---- 575.50A 575.50A 610.50 -49.25 659.75 5 3240 ---- ---- 544.00A 544.00A 578.00 -48.50 626.50 3250 ---- ---- 536.25A 536.25A 570.00 -48.25 618.25 3260 ---- ---- 528.50A 528.50A 562.00 -48.00 610.00 3270 ---- 602.75B 521.00A 521.00A 554.00 -47.75 601.75 3280 ---- 597.00B 513.25A 596.25B 546.25 -47.50 593.75 3290 ---- 588.25B 505.75A 588.25B 538.25 -47.25 585.50 3300 ---- 580.75B 498.25A 580.25B 530.50 -47.00 577.50 3310 ---- 572.75B 490.75A 572.25B 522.75 -46.75 569.50 3320 ---- 564.75B 483.25A 564.00B 515.00 -46.50 561.50 3330 ---- 556.75B 475.75A 556.25B 507.25 -46.25 553.50 3340 ---- 548.75B 468.50A 548.00B 499.50 -46.00 545.50 3350 ---- 541.00B 461.00A 540.50B 491.75 -46.00 537.75 3360 ---- 533.25B 453.75A 532.50B 484.25 -45.50 529.75 3370 ---- 524.75B 446.50A 524.75B 476.75 -45.25 522.00 3380 ---- 517.25B 439.50A 517.25B 469.25 -45.00 514.25 3390 ---- 510.00B 432.25A 510.00B 461.75 -44.75 506.50 3400 ---- 502.25B 425.25A 500.00B 454.50 -44.50 499.00 3410 ---- 494.25B 418.25A 494.25B 447.00 -44.25 491.25 3420 ---- 487.00B 411.25A 486.50B 439.75 -44.00 483.75 3430 ---- 479.50B 404.25A 477.00B 432.50 -43.75 476.25 3440 ---- 472.00B 397.25A 471.50B 425.25 -43.50 468.75 3450 ---- 464.50B 390.50A 464.00B 418.00 -43.25 461.25 3460 ---- 457.00B 383.75A 456.50B 411.00 -42.75 453.75 3470 ---- 449.75B 377.00A 449.25B 404.00 -42.50 446.50 3480 ---- 442.00B 370.25A 439.75B 397.00 -42.25 439.25 3490 ---- 434.75B 363.75A 434.75B 390.00 -42.00 432.00 3500 ---- 427.75B 357.00A 425.25B 383.00 -41.75 424.75 3510 ---- 420.25B 350.50A 420.25B 376.25 -41.25 417.50 3520 ---- 413.75B 344.25A 413.75B 369.50 -41.00 410.50 3530 ---- 407.00B 337.75A 407.00B 362.75 -40.75 403.50 3540 ---- 399.50B 331.25A 399.50B 356.00 -40.50 396.50 3550 ---- 391.00B 325.00A 325.00A 349.50 -40.00 389.50 3560 ---- 385.75B 318.75A 385.75B 342.75 -39.75 382.50 3570 ---- 378.75B 312.75A 378.75B 336.25 -39.50 375.75 3580 ---- 372.00B 306.50A 372.00B 329.75 -39.25 369.00 3590 ---- 365.25B 300.50A 365.25B 323.50 -38.75 362.25 3600 ---- 358.50B 294.50A 358.50B 317.00 -38.50 355.50 14 3610 ---- 351.75B 288.50A 351.75B 310.75 -38.25 349.00 3620 ---- 345.25B 282.50A 345.25B 304.75 -37.50 342.25 1 3630 ---- 338.75B 276.75A 338.75B 298.50 -37.25 335.75 1 3640 ---- 330.50B 271.00A 271.00A 292.50 -37.00 329.50 3650 ---- 328.50B 265.25A 328.50B 286.25 -36.75 323.00 46 3660 ---- 321.75B 259.50A 321.75B 280.25 -36.50 316.75 1 3670 ---- 315.50B 254.00A 315.50B 274.50 -35.75 310.25 12 3680 ---- 309.25B 248.50A 309.25B 268.50 -35.75 304.25 20 3690 289.75 303.00B 243.00A 296.75B 262.75 -35.25 12 298.00 3700 283.75 296.75B 237.50A 290.75B 257.25 -34.50 212 291.75 14 3710 ---- 290.75B 232.25A 290.75B 251.50 -34.25 285.75 24 3720 ---- 285.00B 227.00A 285.00B 246.00 -33.75 279.75 3730 ---- 279.00B 221.75A 278.75B 240.25 -33.75 274.00 51 3740 ---- 272.75B 216.50A 272.75B 235.00 -33.00 268.00 3750 ---- 267.25B 211.50A 267.00B 229.50 -32.75 262.25 3760 ---- 261.00B 206.50A 261.00B 224.25 -32.25 256.50 3770 ---- 255.25B 201.50A 255.25B 219.00 -31.75 250.75 3780 ---- 250.00B 196.50A 249.75B 213.75 -31.50 245.25 3790 ---- 244.00B 191.75A 244.00B 208.75 -31.00 239.75 3800 ---- 238.50B 186.75A 238.50B 203.50 -30.75 104 234.25 25 3810 196.75 233.25B 182.25A 200.75B 198.50 -30.25 36 228.75 3820 ---- 227.75B 177.50A 227.75B 193.75 -29.75 1 223.50 3830 ---- 222.50B 173.00A 222.50B 188.75 -29.25 218.00 3840 ---- 217.25B 168.50A 217.25B 184.00 -29.00 213.00 3850 180.50 212.00B 164.00A 178.00A 179.25 -28.50 36 207.75 102 3860 ---- 206.75B 159.50A 206.75B 174.75 -27.75 202.50 3870 ---- 201.75B 155.25A 201.75B 170.00 -27.50 197.50 43 44 3880 ---- 196.50B 151.00A 196.50B 165.50 -27.00 192.50 1 3890 ---- 191.75B 147.00A 191.75B 161.25 -26.50 187.75 3900 160.50 186.75B 142.75A 158.25B 156.75 -26.00 4 182.75 70 3910 ---- 182.00B 138.75A 182.00B 152.50 -25.50 178.00 3920 ---- 177.25B 134.75A 177.25B 148.25 -25.25 173.50 1 3930 ---- 172.50B 131.00A 172.50B 144.25 -24.50 168.75 1 3940 ---- 167.75B 127.25A 167.75B 140.00 -24.25 164.25 3950 ---- 163.25B 123.50A 163.25B 136.00 -23.75 151 159.75 18 54 3960 ---- 158.75B 119.75A 158.75B 132.25 -23.00 155.25 19 19 3970 ---- 154.25B 116.25A 154.25B 128.25 -22.75 151.00 1 3980 ---- 150.00B 112.75A 150.00B 124.50 -22.25 146.75 90 90 3990 ---- 145.75B 109.25A 145.75B 120.75 -21.75 142.50 4000 115.00 141.50B 105.75A 105.75A 117.25 -21.00 10 138.25 157 4010 ---- 137.50B 102.50A 137.50B 113.50 -20.75 134.25 163 4020 ---- 133.50B 99.25A 133.50B 110.00 -20.25 130.25 10 4030 ---- 129.50B 96.25A 129.50B 106.75 -19.75 126.50 100 4040 ---- 125.50B 93.00A 125.50B 103.25 -19.25 122.50 112 4050 ---- 121.50B 90.00A 121.50B 100.00 -18.75 118.75 90 4060 ---- 117.75B 87.25A 117.75B 96.75 -18.25 115.00 24 4070 ---- 114.25B 84.25A 114.25B 93.75 -17.75 111.50 84 4080 94.50 110.75B 81.50A 81.50A 90.50 -17.50 1 108.00 1 67 4090 ---- 107.25B 78.75A 107.25B 87.50 -17.00 104.50 2 4100 79.50 103.75B 76.00A 84.75 84.75 -16.25 35 101.00 36 149 4110 ---- 100.25B 73.50A 100.25B 81.75 -16.00 97.75 22 4120 ---- 97.00B 71.00A 97.00B 79.00 -15.50 94.50 20 4130 ---- 93.75B 68.50A 93.75B 76.25 -15.00 91.25 4140 ---- 90.50B 66.25A 90.50B 73.50 -14.75 88.25 90 4150 ---- 87.50B 64.00A 87.50B 71.00 -14.25 85.25 20 161 4160 65.00 84.50B 61.75A 68.75B 68.50 -13.75 17 82.25 13 4170 ---- 81.75B 59.50A 81.75B 66.00 -13.25 79.25 24 4180 ---- 78.75B 57.25A 78.75B 63.75 -12.75 76.50 114 4190 56.75 75.75B 55.25A 55.25A 61.25 -12.50 33 73.75 19 4200 ---- 73.25B 53.25A 73.25B 59.00 -12.25 71.25 6 221 4210 ---- 70.50B 51.25A 70.50B 57.00 -11.50 68.50 4220 ---- 68.00B 49.50A 68.00B 54.75 -11.25 66.00 22 4230 ---- 65.50B 47.50A 65.50B 52.75 -10.75 63.50 4240 50.75 63.00B 45.75A 50.75 50.75 -10.50 3 61.25 339 4250 ---- 60.75B 44.00A 60.50B 48.75 -10.00 58.75 533 4260 ---- 58.25B 42.50A 58.25B 46.75 -9.75 56.50 4270 ---- 56.00B 40.75A 56.00B 45.00 -9.50 54.50 6 4280 ---- 54.00B 39.25A 54.00B 43.25 -9.00 52.25 38 4290 ---- 51.75B 37.75A 51.75B 41.50 -8.75 50.25 24 4300 ---- 49.75B 36.25A 49.75B 39.75 -8.50 48.25 920 4310 ---- 47.75B 35.00A 47.75B 38.25 -8.00 46.25 7 4320 ---- 46.00B 33.50A 46.00B 36.75 -7.75 44.50 80 4330 ---- 44.00B 32.25A 44.00B 35.25 -7.50 42.75 10 4340 33.00 42.25B 31.00A 31.00A 33.75 -7.25 27 41.00 13 4350 31.75 40.75B 29.75A 29.75A 32.50 -6.75 148 39.25 882 4360 ---- 38.75B 28.50A 38.75B 31.00 -6.50 5 37.50 90 4370 ---- 37.25B 27.50A 37.25B 29.75 -6.25 2 36.00 120 4375 ---- 36.25B 27.00A 36.25B 29.00 -6.25 35.25 1 66 4380 ---- 35.50B 26.25A 35.50B 28.50 -6.00 1 34.50 26 4390 ---- 34.00B 25.25A 34.00B 27.25 -5.75 33.00 22 4400 ---- 32.75B 24.25A 32.75B 26.00 -5.75 31.75 894 4410 ---- 31.25B 23.25A 31.25B 25.00 -5.25 30.25 35 4420 ---- 30.00B 22.25A 30.00B 24.00 -5.00 2 29.00 2 107 4430 ---- 28.50B 21.50A 28.50B 23.00 -4.75 12 27.75 2 102 4440 ---- 27.25B 20.50A 27.25B 22.00 -4.50 10 26.50 10 4450 20.25 26.25B 19.75A 19.75A 21.00 -4.50 6 25.50 559 4460 ---- 25.00B 19.00A 25.00B 20.00 -4.25 3 24.25 3 4470 ---- 24.00B 18.25A 24.00B 19.25 -4.00 23.25 20 4475 ---- 23.25B 17.75A 23.25B 18.75 -4.00 22.75 51 4480 ---- 23.00B 17.25A 23.00B 18.25 -4.00 22.25 1 4490 ---- 21.50B 16.75A 21.50B 17.50 -3.75 21.25 2 2 4500 ---- 21.00B 16.00A 21.00B 16.75 -3.50 20.25 2 641 4510 ---- 19.75B 15.25A 19.75B 16.00 -3.25 19.25 3 4520 ---- 19.00B 14.50A 19.00B 15.25 -3.25 3 18.50 4530 ---- 18.25B 14.00A 18.25B 14.50 -3.25 7 17.75 5 4540 ---- 17.25B 13.25A 17.25B 14.00 -3.00 2 17.00 3 4550 ---- 16.50B 12.75A 16.50B 13.25 -3.00 8 16.25 518 4560 ---- 15.75B 12.25A 15.75B 12.75 -2.75 15.50 50 4570 ---- 15.00B 11.75A 15.00B 12.25 -2.50 2 14.75 4580 ---- 14.25B 11.00A 14.25B 11.50 -2.50 14.00 72 4590 ---- 13.75B 10.50A 13.75B 11.00 -2.50 13.50 4600 ---- 13.00B 10.25A 13.00B 10.50 -2.25 12.75 167 4610 ---- 12.50B 9.75A 12.50B 10.00 -2.25 12.25 51 4620 ---- ---- 9.25A 9.25A 9.75 -2.00 11.75 4 4630 ---- ---- 8.75A 8.75A 9.25 -2.00 11.25 1 4640 ---- ---- 8.50A 8.50A 8.75 -2.00 2 10.75 2 2 4650 ---- ---- 8.00A 8.00A 8.50 -1.75 2 10.25 2 623 4660 ---- ---- 7.75A 7.75A 8.00 -1.75 9.75 4670 ---- ---- 7.50A 7.50A 7.75 -1.50 5 9.25 125 4680 ---- ---- 7.00A 7.00A 7.25 -1.50 3 8.75 23 4690 ---- ---- 6.75A 6.75A 7.00 -1.50 8.50 40 4700 ---- ---- 6.50A 6.50A 6.75 -1.25 2 8.00 2 499 4710 ---- ---- 6.25A 6.25A 6.50 -1.25 7.75 25 4720 ---- ---- 6.00A 6.00A 6.00 -1.25 7.25 2 41 4730 ---- ---- 5.75A 5.75A 5.75 -1.25 7.00 142 4740 ---- ---- 5.50A 5.50A 5.50 -1.25 2 6.75 14 4750 5.75 5.75 5.25A 5.25A 5.25 -1.25 1 6.50 308 4760 5.00 5.00 4.85A 4.90A 5.00 -1.00 43 6.00 182 4770 ---- ---- 4.60A 4.60A 4.85 -.90 5.75 48 4780 ---- ---- 4.40A 4.40A 4.65 -.85 5.50 1 1 4800 4.25 4.25 4.05A 4.30B 4.25 -.75 3 5.00 168 4850 ---- ---- 3.20A 3.20A 3.40 -.65 4.05 399 4900 ---- ---- 2.50A 2.50A 2.70 -.50 3.20 221 4950 ---- ---- 2.00A 2.00A 2.15 -.45 2.60 241 5000 ---- ---- 1.65A 1.65A 1.70 -.35 2.05 1 243 5050 ---- ---- 1.30A 1.30A 1.35 -.30 1.65 621 5100 ---- ---- 1.05A 1.05A 1.05 -.25 1.30 4 327 5150 ---- ---- .90A .90A .80 -.25 1.05 46 5200 ---- ---- .70A .70A .60 -.20 .80 162 5250 ---- ---- ---- ---- .45 -.15 .60 23 5300 ---- ---- ---- ---- .35 -.15 .50 7 5350 ---- ---- ---- ---- .25 -.15 .40 276 5400 ---- ---- ---- ---- .20 -.10 .30 382 5450 ---- ---- ---- ---- .15 -.10 .25 172 5500 ---- ---- ---- ---- .15 -.05 .20 113 5550 ---- ---- ---- ---- .10 -.10 .20 4 5600 ---- ---- ---- ---- .10 -.05 6 .15 3 320 5700 ---- ---- .10A .10A .10 -.05 .15 190 5800 ---- ---- ---- ---- .10 -.05 .15 137 5900 ---- ---- ---- ---- .10 UNCH .10 150 6000 ---- ---- ---- ---- .10 +.05 .05 5 6100 ---- ---- ---- ---- .05 +.05 CAB 8 800 ---- ---- ---- ---- 2894.00 -62.50 2956.50 900 ---- ---- ---- ---- 2795.75 -62.50 2858.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2714.75A 2714.75A 2707.25 -63.00 2770.25 1100 ---- ---- 2617.00A 2617.00A 2610.25 -62.75 2673.00 1200 ---- ---- 2520.50A 2520.50A 2513.25 -62.50 2575.75 1300 ---- ---- 2424.00A 2424.00A 2416.25 -62.25 2478.50 1400 ---- ---- 2326.50A 2326.50A 2319.75 -62.00 2381.75 1500 ---- ---- 2230.75A 2230.75A 2223.25 -61.75 2285.00 1600 ---- ---- 2134.25A 2134.25A 2127.00 -61.50 2188.50 1700 ---- 2092.50B 2037.75A 2092.50B 2030.75 -61.25 2092.00 1800 ---- ---- 1942.50A 1942.50A 1934.75 -61.00 1995.75 1900 ---- 1900.75B 1846.00A 1900.75B 1839.25 -60.50 1899.75 2000 ---- 1805.50B 1755.00A 1805.50B 1743.75 -60.25 1804.00 2 2100 ---- 1710.00B 1660.00A 1710.00B 1648.75 -59.75 1708.50 2150 ---- 1662.75B 1612.50A 1662.75B 1601.50 -59.50 1661.00 2200 ---- 1615.25B 1565.25A 1615.25B 1554.25 -59.25 1613.50 2250 ---- 1568.00B 1518.00A 1567.00B 1507.00 -59.00 1566.00 2300 ---- 1520.75B 1470.75A 1520.75B 1460.00 -58.75 1518.75 2350 ---- 1473.25B 1424.00A 1473.25B 1413.25 -58.25 1471.50 2400 ---- 1426.50B 1377.00A 1426.50B 1366.50 -58.00 1424.50 2450 ---- ---- 1330.50A 1330.50A 1320.00 -57.75 1377.75 2500 ---- ---- 1284.00A 1284.00A 1273.75 -57.25 1331.00 2550 ---- 1286.25B 1238.50A 1286.25B 1227.75 -56.75 1284.50 2600 ---- 1239.75B 1192.50A 1192.50A 1182.00 -56.25 1238.25 2650 ---- 1193.75B 1146.75A 1193.75B 1136.25 -56.00 1192.25 2700 ---- 1147.75B 1101.25A 1101.25A 1091.00 -55.25 1146.25 2750 ---- 1102.50B 1055.50A 1055.50A 1046.00 -55.00 1101.00 2800 ---- 1057.50B 1011.50A 1057.50B 1001.50 -54.25 1055.75 2850 ---- 1012.50B 965.25A 965.25A 957.25 -53.75 1011.00 2900 ---- 968.75B 917.75A 968.75B 913.50 -53.25 966.75 2950 ---- ---- 871.25A 871.25A 870.50 -52.50 923.00 3000 ---- ---- 826.50A 826.50A 827.75 -51.75 879.50 3050 ---- ---- 782.50A 782.50A 785.75 -51.00 836.75 3100 ---- ---- 708.75A 708.75A 744.25 -50.50 794.75 5 3150 ---- 755.25B 669.25A 755.25B 703.75 -49.50 753.25 3200 ---- ---- 630.50A 630.50A 663.75 -48.75 712.50 3250 ---- 674.50B 592.75A 674.50B 624.75 -47.75 672.50 3300 ---- 635.50B 556.00A 635.50B 586.50 -46.75 633.25 21 3350 ---- 597.00B 520.00A 597.00B 549.25 -45.75 595.00 14 3400 ---- 557.75B 485.00A 485.00A 513.00 -44.50 557.50 39 3450 ---- 523.50B 451.00A 523.50B 477.75 -43.25 521.00 3500 ---- 488.00B 418.25A 488.00B 443.75 -41.75 485.50 28 3550 ---- 453.50B 386.50A 453.50B 410.50 -40.75 451.25 7 3600 ---- 420.50B 356.00A 420.50B 378.75 -39.00 417.75 450 3650 ---- 388.00B 326.50A 388.00B 348.00 -37.75 385.75 21 3700 ---- 359.75B 298.25A 359.75B 318.75 -36.00 354.75 64 3750 ---- 329.50B 271.25A 329.50B 290.50 -34.25 324.75 21 3800 ---- 300.75B 245.75A 300.75B 263.75 -32.50 100 296.25 21 3850 ---- 273.25B 221.25A 273.00B 238.25 -30.75 269.00 60 3900 213.00 247.00B 198.00A 215.75B 214.00 -29.00 55 243.00 666 3950 199.25 222.00B 176.50A 192.25B 191.25 -27.00 111 218.25 630 4000 177.25 198.00B 156.25A 156.25A 170.00 -25.00 56 195.00 319 4010 ---- 194.00B 152.50A 194.00B 166.00 -24.50 190.50 1 4020 ---- 189.50B 148.75A 189.50B 162.00 -24.25 1 186.25 24 4050 ---- 176.00B 137.75A 175.75B 150.25 -23.00 173.25 714 4100 ---- 155.75B 120.50A 155.75B 132.00 -21.00 48 153.00 223 4150 ---- 136.75B 105.00A 136.75B 115.25 -19.00 100 134.25 140 4200 95.00 119.25B 90.75A 99.75B 99.75 -17.25 1 117.00 1056 4250 ---- 102.75B 78.25A 102.75B 86.00 -15.25 101.25 388 4300 ---- 88.75B 67.00A 88.75B 73.50 -13.50 87.00 258 4350 ---- 76.00B 57.25A 76.00B 62.50 -11.75 2 74.25 166 4400 49.25 64.50B 48.75A 52.50B 53.00 -10.00 2 63.00 625 4450 ---- 54.25B 41.25A 54.25B 44.50 -8.75 53.25 446 4500 ---- 45.75B 34.75A 45.75B 37.25 -7.25 44.50 1 589 4550 ---- 38.00B 29.50A 37.75B 31.00 -6.25 37.25 283 4600 ---- 31.50B 24.75A 31.50B 25.75 -5.25 31.00 162 4650 ---- 26.00B 20.75A 26.00B 21.50 -4.00 25.50 113 4700 ---- 21.50B 17.50A 21.50B 17.75 -3.25 21.00 560 4750 ---- ---- 14.50A 14.50A 14.75 -2.75 17.50 141 4800 12.25 14.50B 12.00 12.75B 12.00 -2.25 9 14.25 322 4850 ---- 12.00B 10.00A 12.00B 10.00 -1.75 11.75 60 4900 8.25 8.25 8.25 8.75B 8.25 -1.50 1 9.75 223 4950 ---- ---- 6.75A 6.75A 6.75 -1.25 8.00 76 5000 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 380 5050 ---- ---- 4.65A 4.65A 4.70 -.80 5.50 324 5100 ---- ---- 3.85A 3.85A 3.90 -.60 1 4.50 81 5150 ---- ---- 3.20A 3.20A 3.25 -.50 3.75 269 5200 ---- ---- 2.60A 2.60A 2.70 -.40 3.10 7 5250 ---- ---- 2.10A 2.10A 2.20 -.40 2.60 23 5300 ---- ---- 1.85A 1.85A 1.85 -.30 4 2.15 140 5350 ---- ---- 1.55A 1.55A 1.55 -.25 1.80 154 5400 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 59 5500 ---- ---- .95A .95A .90 -.20 1.10 296 5600 ---- ---- .70A .70A .60 -.20 .80 179 5700 ---- ---- .55A .55A .40 -.20 .60 120 5800 ---- ---- .35A .35A .30 -.10 .40 40 5900 ---- ---- ---- ---- .20 -.10 .30 175 6000 ---- ---- ---- ---- .15 -.05 .20 200 6100 ---- ---- ---- ---- .10 -.05 .15 200 800 ---- ---- 2908.50A 2908.50A 2901.75 -63.00 2964.75 900 ---- ---- 2811.00A 2811.00A 2804.50 -63.00 2867.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2704.25A 2704.25A 2698.25 -63.00 2761.25 1100 ---- ---- 2607.75A 2607.75A 2601.75 -62.75 2664.50 1200 ---- ---- 2511.75A 2511.75A 2505.25 -62.50 2567.75 1300 ---- ---- 2415.50A 2415.50A 2409.00 -62.00 2471.00 1400 ---- ---- 2319.25A 2319.25A 2312.75 -61.75 2374.50 1500 ---- ---- 2223.25A 2223.25A 2216.75 -61.50 2278.25 1600 ---- ---- 2127.25A 2127.25A 2121.00 -61.25 2182.25 1700 ---- ---- 2032.00A 2032.00A 2025.50 -60.75 2086.25 1800 ---- ---- 1937.50A 1937.50A 1930.25 -60.50 1990.75 1900 ---- ---- 1841.50A 1841.50A 1835.25 -60.25 1895.50 2000 ---- ---- 1747.25A 1747.25A 1740.75 -59.75 1800.50 2100 ---- ---- 1653.75A 1653.75A 1646.50 -59.25 1705.75 2150 ---- ---- 1605.75A 1605.75A 1599.50 -59.00 1658.50 2200 ---- 1612.00B 1559.00A 1612.00B 1552.75 -58.75 1611.50 2250 ---- 1565.00B 1516.50A 1565.00B 1506.00 -58.50 1564.50 2300 ---- ---- 1469.75A 1469.75A 1459.25 -58.50 1517.75 2350 ---- 1471.75B 1423.25A 1471.75B 1413.00 -58.00 1471.00 2400 ---- ---- 1377.00A 1377.00A 1366.75 -57.50 1424.25 2450 ---- 1378.75B 1331.75A 1378.75B 1320.50 -57.50 1378.00 2500 ---- 1332.50B 1285.75A 1332.50B 1274.75 -57.00 1331.75 2550 ---- 1286.75B 1239.25A 1286.75B 1229.25 -56.50 1285.75 2600 ---- 1241.00B 1194.50A 1241.00B 1184.00 -56.00 1240.00 2650 ---- 1195.75B 1148.75A 1195.75B 1139.00 -55.75 1194.75 2700 ---- 1150.50B 1104.50A 1150.50B 1094.50 -55.00 1149.50 2750 ---- 1105.75B 1059.25A 1105.75B 1050.25 -54.50 1104.75 2800 ---- 1061.50B 1015.50A 1061.50B 1006.50 -53.75 1060.25 2850 ---- 1017.50B 972.00A 1017.50B 963.00 -53.25 1016.25 2900 ---- 974.00B 926.00A 974.00B 920.25 -52.50 972.75 2950 ---- ---- 880.75A 880.75A 878.00 -51.50 929.50 3000 ---- 888.25B 836.50A 836.50A 836.25 -50.75 887.00 3050 ---- 846.50B 758.50A 846.50B 795.25 -49.75 845.00 7 3100 ---- 805.25B 719.00A 805.25B 755.00 -48.75 803.75 7 3150 ---- 764.50B 680.25A 680.25A 715.25 -47.75 763.00 3200 ---- 724.75B 642.25A 724.75B 676.25 -46.75 723.00 3250 ---- 685.75B 605.25A 685.75B 638.25 -45.50 683.75 3300 ---- 647.00B 569.00A 647.00B 600.75 -44.50 645.25 3350 ---- 609.25B 533.50A 533.50A 564.25 -43.25 607.50 3400 ---- 573.00B 499.25A 573.00B 528.75 -42.00 570.75 7 3450 ---- 537.25B 465.75A 537.25B 494.00 -41.00 535.00 3500 ---- 502.50B 433.50A 502.50B 460.25 -39.75 500.00 3550 ---- 468.50B 402.00A 468.50B 427.50 -38.50 466.00 3600 ---- 435.00B 371.75A 435.00B 395.75 -37.50 433.25 3650 ---- 406.25B 342.50A 406.25B 365.25 -36.25 401.50 3700 335.00 375.25B 314.50A 337.50B 335.75 -35.00 64 370.75 14 3750 ---- 345.75B 287.50A 345.75B 307.50 -33.75 341.25 44 3800 ---- 317.25B 261.75A 317.25B 280.50 -32.25 312.75 3850 ---- 289.00B 237.25A 289.00B 254.75 -30.75 285.50 343 3900 ---- 263.25B 214.00A 263.25B 230.25 -29.25 259.50 3950 215.50 238.25B 192.00A 208.50B 207.25 -27.75 63 235.00 287 4000 193.00 214.50B 171.25A 171.25A 185.50 -26.00 48 211.50 706 4050 ---- 192.00B 152.25A 192.00B 165.25 -24.25 189.50 12 4100 ---- 170.50B 134.50A 170.25B 146.25 -22.50 168.75 527 4150 ---- 151.50B 118.25A 151.50B 129.00 -20.50 149.50 187 4200 105.50 133.00B 103.50A 112.75B 113.00 -18.75 1 131.75 612 4250 ---- 116.00B 90.00A 116.00B 98.50 -16.75 115.25 65 4295 ---- 102.75B 79.25A 102.75B 86.50 -15.25 101.75 194 4300 81.00 101.50B 78.25A 80.25A 85.25 -15.00 1 100.25 501 4350 ---- 87.75B 67.50A 87.75B 73.50 -13.25 86.75 4400 ---- 75.50B 58.00A 75.50B 63.00 -11.75 74.75 712 4450 ---- 64.50B 49.75A 64.50B 53.75 -10.00 63.75 34 4500 ---- 54.75B 42.75A 54.75B 45.75 -8.50 54.25 100 4550 ---- 46.50B 36.25A 46.50B 38.50 -7.50 46.00 80 4600 ---- 39.00B 31.00A 39.00B 32.50 -6.25 38.75 122 4650 ---- 32.75B 26.50A 32.75B 27.25 -5.25 32.50 15 4700 ---- 27.50B 22.25A 27.50B 23.00 -4.25 27.25 13 4750 ---- 23.00B 18.75A 23.00B 19.25 -3.50 22.75 49 4800 ---- 19.50B 16.00A 19.50B 16.25 -2.75 19.00 84 4850 ---- 16.25B 13.50A 16.25B 13.50 -2.50 16.00 25 4900 ---- 13.50B 11.50A 13.50B 11.50 -1.75 13.25 146 4950 ---- ---- 9.50A 9.50A 9.50 -1.75 11.25 50 5000 ---- ---- 8.00A 8.00A 8.00 -1.25 9.25 28 5050 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 238 5100 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 349 5150 ---- ---- 4.70A 4.70A 4.80 -.70 5.50 5200 ---- ---- 3.90A 3.90A 4.00 -.60 4.60 149 5250 ---- ---- 3.25A 3.25A 3.35 -.50 3.85 5300 ---- ---- 2.75A 2.75A 2.85 -.40 3.25 339 5400 ---- ---- 2.00A 2.00A 2.00 -.35 2.35 12 5500 ---- ---- 1.40A 1.40A 1.45 -.25 1.70 141 5600 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 13 5700 ---- ---- .80A .80A .75 -.20 .95 506 5800 ---- ---- .65A .65A .55 -.15 .70 501 800 ---- ---- 2897.75A 2897.75A 2891.75 -63.25 2955.00 900 ---- ---- 2801.75A 2801.75A 2795.00 -63.00 2858.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3577.00A 3577.00A 3572.75 -63.50 3636.25 1000 ---- ---- 2712.50A 2712.50A 2707.00 -62.25 2769.25 1100 ---- ---- 2617.00A 2617.00A 2611.25 -62.25 2673.50 1200 ---- ---- 2522.50A 2522.50A 2515.75 -62.00 2577.75 1300 ---- ---- 2426.50A 2426.50A 2420.50 -61.75 2482.25 1400 ---- ---- 2331.50A 2331.50A 2325.50 -61.50 2387.00 1500 ---- ---- 2237.75A 2237.75A 2230.75 -61.00 2291.75 1600 ---- ---- 2142.50A 2142.50A 2136.00 -61.00 2197.00 1700 ---- ---- 2048.25A 2048.25A 2042.00 -60.50 2102.50 1800 ---- ---- 1954.75A 1954.75A 1948.00 -60.00 2008.00 1900 ---- ---- 1861.25A 1861.25A 1854.50 -59.50 1914.00 2000 ---- ---- 1768.50A 1768.50A 1761.50 -59.00 1820.50 2100 ---- ---- 1675.25A 1675.25A 1668.75 -58.50 1727.25 2150 ---- ---- 1630.00A 1630.00A 1622.50 -58.25 1680.75 2200 ---- ---- 1583.00A 1583.00A 1576.50 -58.00 1634.50 2250 ---- ---- 1538.00A 1538.00A 1530.75 -57.50 1588.25 2300 ---- ---- 1492.00A 1492.00A 1485.00 -57.50 1542.50 2350 ---- ---- 1446.50A 1446.50A 1439.50 -57.00 1496.50 2400 ---- ---- 1401.75A 1401.75A 1394.25 -56.75 1451.00 2450 ---- ---- 1356.50A 1356.50A 1349.00 -56.50 1405.50 2500 ---- ---- 1311.00A 1311.00A 1304.25 -56.25 1360.50 2550 ---- ---- 1267.50A 1267.50A 1259.75 -55.75 1315.50 2600 ---- ---- 1227.25A 1227.25A 1215.50 -55.25 1270.75 2650 ---- ---- 1183.00A 1183.00A 1171.75 -54.75 1226.50 2700 ---- ---- 1139.50A 1139.50A 1128.25 -54.25 1182.50 2750 ---- ---- 1096.50A 1096.50A 1085.25 -53.50 1138.75 2800 ---- ---- 1053.75A 1053.75A 1042.50 -53.00 1095.50 2850 ---- ---- 1011.50A 1011.50A 1000.50 -52.25 1052.75 2900 ---- ---- 970.00A 970.00A 958.75 -51.50 1010.25 2950 ---- ---- 926.00A 926.00A 917.75 -50.75 968.50 3000 ---- ---- 840.50A 840.50A 877.25 -50.00 927.25 2 3050 ---- ---- 801.50A 801.50A 837.25 -49.25 886.50 3100 ---- ---- 763.00A 763.00A 798.00 -48.25 846.25 21 3150 ---- ---- 725.25A 725.25A 759.25 -47.50 806.75 3200 ---- ---- 688.25A 688.25A 721.00 -47.00 768.00 26 3250 ---- ---- 652.00A 652.00A 683.75 -46.00 729.75 3300 ---- ---- 616.50A 616.50A 647.00 -45.50 692.50 8 3350 ---- ---- 581.75A 581.75A 611.25 -44.50 655.75 14 3400 ---- ---- 547.75A 547.75A 576.25 -43.50 619.75 5 3450 ---- ---- 515.00A 515.00A 542.25 -42.50 584.75 8 3500 ---- ---- 482.75A 482.75A 509.00 -41.50 550.50 3550 ---- 518.25B 451.50A 518.25B 476.75 -40.25 517.00 3600 ---- 485.50B 421.25A 485.50B 445.50 -39.00 24 484.50 24 3650 ---- 453.75B 392.00A 453.75B 415.00 -37.75 452.75 3700 ---- 427.00B 363.75A 427.00B 385.75 -36.25 422.00 321 3750 ---- 397.25B 336.25A 397.25B 357.50 -34.75 392.25 14 3800 ---- 368.00B 310.00A 368.00B 330.25 -33.25 186 363.50 531 531 3850 ---- 340.25B 284.75A 340.25B 303.75 -31.75 335.50 3900 ---- 313.25B 260.50A 313.25B 278.50 -30.25 308.75 100 242 3945 ---- 289.75B 239.75A 289.75B 256.75 -29.00 285.75 50 3950 ---- 287.00B 237.50A 287.00B 254.25 -29.00 283.25 116 4000 ---- 262.50B 215.50A 262.50B 231.25 -27.50 258.75 16 42 4050 ---- 239.25B 194.75A 239.00B 209.50 -25.75 235.25 4100 ---- 216.50B 175.25A 216.50B 189.00 -24.25 248 213.25 708 671 4130 ---- 203.75B 164.25A 203.75B 177.25 -23.25 200.50 131 4150 ---- 195.25B 157.00A 195.25B 169.75 -22.75 192.50 157 4200 ---- 175.00B 140.00A 174.75B 152.00 -21.00 173.00 145 4250 ---- 156.50B 124.50A 156.25B 135.25 -19.50 154.75 230 4300 ---- 139.50B 110.25A 139.50B 120.00 -17.75 137.75 182 4350 ---- 123.00B 97.25A 122.75B 106.00 -16.25 122.25 184 4400 ---- 108.50B 85.50A 108.50B 93.25 -14.50 107.75 298 4450 ---- 95.00B 75.00A 95.00B 81.75 -13.00 94.75 26 4500 ---- 83.25B 65.75A 83.25B 71.25 -11.75 83.00 32 465 4550 ---- 72.50B 57.25A 72.50B 62.00 -10.25 72.25 125 4600 ---- ---- 49.75A 49.75A 53.75 -9.00 62.75 351 4650 ---- ---- 43.50A 43.50A 46.50 -7.75 54.25 51 4700 ---- 47.00B 38.00A 47.00B 40.00 -6.75 46.75 151 4750 ---- 40.50B 33.00A 40.50B 34.50 -5.75 40.25 62 4800 ---- 34.75B 28.50A 34.75B 29.50 -5.00 34.50 63 4850 ---- 29.75B 24.75A 29.75B 25.25 -4.25 29.50 4900 ---- 25.75B 21.50A 25.75B 21.75 -3.50 25.25 4950 ---- 22.00B 18.50A 22.00B 18.75 -3.00 21.75 5000 19.50 19.50 16.25 16.25 16.00 -2.75 44 18.75 51 316 5050 ---- 16.25B 14.00A 16.25B 13.75 -2.25 16.00 5100 ---- ---- 12.25A 12.25A 12.00 -1.75 13.75 57 5150 ---- ---- 10.50A 10.50A 10.25 -1.75 12.00 5200 ---- ---- 9.00A 9.00A 9.00 -1.25 10.25 5250 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 5300 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 7 5400 ---- ---- 5.25A 5.25A 4.85 -.90 5.75 10 5500 ---- ---- 3.75A 3.75A 3.60 -.75 4.35 3 23 5600 ---- ---- 2.85A 2.85A 2.65 -.65 3.30 48 5700 ---- ---- 2.20A 2.20A 2.00 -.50 2.50 12 800 ---- ---- 2905.25A 2905.25A 2898.75 -62.75 2961.50 900 ---- ---- 2808.50A 2808.50A 2802.75 -62.50 2865.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- 2702.75A 2702.75A 2698.00 -62.50 2760.50 1100 ---- ---- 2608.50A 2608.50A 2602.75 -62.25 2665.00 1200 ---- ---- 2512.75A 2512.75A 2507.75 -62.00 2569.75 1300 ---- ---- 2418.00A 2418.00A 2413.00 -61.75 2474.75 1400 ---- ---- 2323.75A 2323.75A 2318.50 -61.50 2380.00 1500 ---- ---- 2230.00A 2230.00A 2224.25 -61.25 2285.50 1600 ---- ---- 2136.25A 2136.25A 2130.50 -60.50 2191.00 1700 ---- ---- 2043.25A 2043.25A 2036.75 -60.25 2097.00 1800 ---- ---- 1949.75A 1949.75A 1943.50 -59.75 2003.25 1900 ---- ---- 1856.25A 1856.25A 1850.50 -59.25 1909.75 2000 ---- ---- 1763.75A 1763.75A 1758.00 -58.75 1816.75 2100 ---- ---- 1672.75A 1672.75A 1666.00 -58.00 1724.00 2150 ---- ---- 1626.00A 1626.00A 1620.25 -57.75 1678.00 2200 ---- ---- 1580.50A 1580.50A 1574.50 -57.50 1632.00 2250 ---- ---- 1535.25A 1535.25A 1529.00 -57.25 1586.25 2300 ---- ---- 1490.50A 1490.50A 1483.75 -57.00 1540.75 2350 ---- ---- 1444.75A 1444.75A 1438.75 -56.50 1495.25 2400 ---- ---- 1400.25A 1400.25A 1394.00 -56.25 1450.25 2450 ---- ---- 1356.25A 1356.25A 1349.25 -56.00 1405.25 2500 ---- ---- 1311.50A 1311.50A 1305.00 -55.75 1360.75 2550 ---- ---- 1266.75A 1266.75A 1261.00 -55.25 1316.25 2600 ---- ---- 1224.00A 1224.00A 1217.25 -55.00 1272.25 2650 ---- ---- 1185.00A 1185.00A 1174.00 -54.50 1228.50 2700 ---- ---- 1142.00A 1142.00A 1131.25 -53.75 1185.00 2750 ---- ---- 1099.50A 1099.50A 1088.75 -53.25 1142.00 2800 ---- ---- 1057.50A 1057.50A 1046.50 -52.75 1099.25 2850 ---- ---- 1016.00A 1016.00A 1005.00 -52.00 1057.00 2900 ---- ---- 975.00A 975.00A 964.00 -51.25 1015.25 2950 ---- ---- 886.75A 886.75A 923.50 -50.50 974.00 3000 ---- ---- 847.50A 847.50A 883.50 -49.75 933.25 3050 ---- ---- 809.00A 809.00A 844.25 -48.75 893.00 3100 ---- ---- 771.25A 771.25A 805.50 -48.00 853.50 3150 ---- 815.00B 734.00A 815.00B 767.25 -47.50 814.75 3200 ---- ---- 697.50A 697.50A 730.00 -46.50 776.50 3250 ---- ---- 661.75A 661.75A 693.25 -45.50 738.75 3300 ---- ---- 626.75A 626.75A 657.25 -44.75 702.00 3350 ---- ---- 592.50A 592.50A 622.00 -44.00 666.00 3400 ---- ---- 559.25A 559.25A 587.50 -43.00 630.50 3450 ---- ---- 526.50A 526.50A 554.00 -42.00 596.00 3500 ---- 562.25B 494.75A 562.25B 521.00 -41.00 562.00 3550 ---- 529.25B 464.00A 529.25B 489.00 -40.00 529.00 3600 ---- 497.00B 434.00A 497.00B 457.75 -39.00 496.75 54 3650 ---- ---- 405.00A 405.00A 427.50 -38.00 465.50 3700 ---- 439.50B 377.00A 439.00B 398.25 -36.75 435.00 30 3750 ---- 409.50B 349.75A 409.50B 369.75 -35.75 405.50 3800 ---- 381.25B 323.50A 381.25B 342.50 -34.50 377.00 39 3850 ---- 353.50B 298.00A 353.50B 316.25 -33.00 349.25 3890 ---- 331.75B 278.50A 331.75B 296.00 -31.75 327.75 5 3900 ---- 326.75B 273.75A 326.75B 291.00 -31.50 322.50 1 3950 ---- 300.75B 250.75A 300.50B 267.00 -30.00 297.00 1 4000 ---- 276.25B 228.50A 276.25B 244.00 -28.50 272.50 1 4025 ---- 264.50B 218.00A 264.50B 232.75 -27.75 260.50 4050 ---- 252.75B 207.75A 252.75B 222.00 -27.00 249.00 4100 ---- 229.50B 188.00A 229.50B 201.25 -25.50 226.75 4125 ---- 219.00B 178.50A 219.00B 191.50 -24.50 216.00 4150 ---- 208.75B 169.50A 208.75B 181.75 -24.00 205.75 1 4175 ---- 198.50B 160.50A 198.50B 172.50 -23.25 195.75 1 4200 ---- 188.50B 152.00A 188.00B 163.50 -22.50 186.00 27 4225 ---- 178.75B 143.75A 178.75B 155.00 -21.50 176.50 4250 ---- 169.25B 136.00A 169.00B 146.50 -21.00 167.50 4275 ---- 160.25B 128.50A 160.25B 138.50 -20.25 158.75 4300 ---- 151.50B 121.25A 151.25B 130.75 -19.50 150.25 2 4320 ---- 144.75B 115.50A 144.75B 124.75 -19.00 143.75 4350 ---- 135.25B 107.50A 135.25B 116.00 -18.25 134.25 150 4400 ---- 120.00B 95.25A 120.00B 102.75 -16.75 119.50 1 4450 ---- ---- 84.00A 84.00A 90.50 -15.50 106.00 1 4500 ---- ---- 74.00A 74.00A 79.75 -14.00 93.75 2 4550 ---- ---- 65.00A 65.00A 69.75 -13.00 82.75 1 4580 ---- ---- 60.25A 60.25A 64.50 -12.00 76.50 4600 ---- ---- 57.25A 57.25A 61.00 -11.50 72.50 152 4650 ---- ---- 50.25A 50.25A 53.50 -10.00 63.50 4700 ---- ---- 44.00A 44.00A 46.50 -9.00 55.50 4750 ---- ---- 38.75A 38.75A 40.75 -7.50 48.25 4800 40.75 40.75 34.00A 34.00A 35.50 -6.50 2 42.00 3 4850 ---- ---- 29.75A 29.75A 31.00 -5.25 36.25 4900 ---- ---- 26.00A 26.00A 27.00 -4.50 31.50 4950 22.75 22.75 22.75 24.00B 23.50 -3.75 174 27.25 5000 ---- ---- 20.00A 20.00A 20.50 -3.00 23.50 3 5050 ---- 20.50B 17.50A 20.50B 17.75 -2.50 20.25 5100 ---- ---- 15.50A 15.50A 15.50 -2.25 17.75 5150 ---- ---- 13.50A 13.50A 13.50 -1.75 15.25 5200 ---- ---- 11.75A 11.75A 11.75 -1.50 13.25 194 5250 ---- ---- 10.25A 10.25A 10.25 -1.25 11.50 5300 ---- ---- 9.00A 9.00A 8.75 -1.50 10.25 2 5400 ---- ---- 6.75A 6.75A 6.75 -1.00 7.75 257 5500 ---- ---- 5.50A 5.50A 5.00 -1.00 6.00 4 5600 ---- ---- 4.10A 4.10A 3.90 -.85 4.75 281 5700 ---- ---- 3.20A 3.20A 3.00 -.70 3.70 234 800 ---- ---- 2893.50A 2893.50A 2888.75 -63.00 2951.75 900 ---- ---- 2798.75A 2798.75A 2793.50 -62.50 2856.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2708.50 -62.75 2771.25 1100 ---- ---- ---- ---- 2614.25 -62.50 2676.75 1200 ---- ---- ---- ---- 2520.25 -62.25 2582.50 1300 ---- ---- ---- ---- 2426.50 -61.75 2488.25 1400 ---- ---- ---- ---- 2333.00 -61.50 2394.50 1500 ---- ---- ---- ---- 2240.00 -61.00 2301.00 1600 ---- ---- ---- ---- 2147.00 -60.75 2207.75 1700 ---- ---- ---- ---- 2054.50 -60.50 2115.00 1800 ---- ---- ---- ---- 1962.50 -60.00 2022.50 1900 ---- ---- ---- ---- 1871.00 -59.25 1930.25 2000 ---- ---- ---- ---- 1779.75 -58.75 1838.50 2100 ---- ---- ---- ---- 1689.25 -58.25 1747.50 2200 ---- ---- ---- ---- 1599.50 -57.25 1656.75 2300 ---- ---- ---- ---- 1510.25 -56.75 1567.00 2400 ---- ---- ---- ---- 1422.25 -56.00 1478.25 2500 ---- ---- ---- ---- 1335.25 -55.00 1390.25 2600 ---- ---- 1295.25A 1295.25A 1249.75 -54.00 1303.75 2700 ---- ---- 1199.00A 1199.00A 1165.50 -52.75 1218.25 2800 ---- ---- 1107.00A 1107.00A 1083.00 -51.50 1134.50 2900 ---- ---- 962.00A 962.00A 1002.50 -50.00 1052.50 3000 ---- ---- 885.00A 885.00A 924.00 -48.50 972.50 3100 ---- ---- 810.50A 810.50A 847.75 -46.75 894.50 3200 ---- ---- 738.25A 738.25A 774.25 -44.75 819.00 3300 ---- ---- 668.75A 668.75A 703.25 -42.50 745.75 14 28 3400 ---- ---- 602.00A 602.00A 635.00 -40.50 675.50 3500 ---- ---- 538.25A 538.25A 569.75 -38.00 607.75 1 3600 ---- ---- 477.75A 477.75A 507.00 -36.25 543.25 3700 ---- ---- 420.50A 420.50A 447.25 -34.25 481.50 3800 ---- ---- 366.75A 366.75A 390.00 -33.00 100 423.00 39 3900 ---- ---- 316.50A 316.50A 336.00 -32.00 368.00 176 4000 ---- ---- 270.00A 270.00A 285.50 -31.00 316.50 461 4100 ---- ---- 227.50A 227.50A 239.75 -29.25 269.00 4200 ---- ---- 189.25A 189.25A 198.75 -27.50 226.25 4300 168.00 168.00 155.50A 155.50A 163.25 -24.50 29 187.75 4400 ---- ---- 126.25A 126.25A 132.50 -21.50 154.00 21 4490 ---- ---- 103.75A 103.75A 109.00 -18.50 127.50 4500 109.00 109.00 101.50A 109.00 106.75 -18.00 1 124.75 4600 ---- ---- 81.00A 81.00A 85.00 -15.00 100.00 4650 ---- ---- 72.25A 72.25A 75.75 -13.50 89.25 4700 65.00 68.00 64.25A 67.00A 67.25 -12.00 3 79.25 50 4800 ---- ---- 51.00A 51.00A 52.75 -9.50 62.25 50 4900 ---- ---- 40.50A 40.50A 41.50 -7.00 48.50 25 5000 ---- ---- 32.00A 32.00A 32.25 -5.50 37.75 101 5100 ---- ---- 25.25A 25.25A 25.25 -4.25 29.50 117 5200 ---- ---- 20.50A 20.50A 20.00 -3.00 23.00 5300 ---- ---- 16.25A 16.25A 15.75 -2.25 18.00 124 5400 ---- ---- 13.25A 13.25A 12.50 -2.00 14.50 5500 ---- ---- 10.50A 10.50A 10.00 -1.50 11.50 174 5600 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 446 5700 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 50 800 ---- ---- ---- ---- 2897.25 -63.50 2960.75 900 ---- ---- ---- ---- 2802.75 -63.25 2866.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56188 43596 448757 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 85 12429 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 613 1400 ---- ---- ---- ---- CAB UNCH CAB 3479 1500 ---- ---- ---- ---- CAB -.05 .05 1997 1600 ---- ---- ---- ---- .05 UNCH 2 .05 714 1700 ---- .10B ---- .10B .05 UNCH .05 2119 1800 .20 .20 .20 .20 .10 UNCH 2 .10 3606 1900 ---- .25B ---- .25B .20 +.10 .10 3892 2000 .25 .40B .25 .25 .30 +.15 653 .15 1 3528 2100 .40 .55B .40 .55B .40 +.20 45 .20 125 16321 2150 .30 .65B .30 .65B .45 +.25 1 .20 114 2200 .80 .80 .80 .50A .50 +.25 36 .25 71 2092 2250 .35 .85B .35 .85B .60 +.30 3 .30 1545 2300 .45 1.15 .45 .65A .70 +.35 797 .35 6166 2350 ---- 1.20B ---- 1.20B .80 +.40 2 .40 973 2400 1.10 1.40B 1.10 1.40B .95 +.50 2868 .45 4555 2450 1.35 1.65B 1.15 1.65B 1.10 +.55 72 .55 2566 2500 1.00 1.95B 1.00 1.25A 1.25 +.60 2421 .65 256 8461 2550 1.65 2.25B 1.65 2.05B 1.45 +.70 1461 .75 6 3845 2600 1.30 2.70 1.30 1.65 1.70 +.80 1009 .90 12 3110 2650 1.45 3.05 1.45 2.05B 1.95 +.90 338 1.05 2 1937 2700 1.90 3.50B 1.90 2.30A 2.30 +1.05 4979 1.25 559 5188 2750 1.70 4.10B 1.70 2.65A 2.65 +1.15 3185 1.50 11 4943 2770 ---- 4.30B ---- 4.30B 2.80 +1.20 1.60 5 2028 2780 3.00 4.45B 2.90 4.45B 2.90 +1.25 22 1.65 614 2790 2.65 4.60B 2.65 2.95A 3.00 +1.30 474 1.70 1272 2800 1.75 4.70B 1.75 3.05A 3.10 +1.35 1204 1.75 78 2824 2810 2.60 4.85B 2.60 3.15A 3.15 +1.35 369 1.80 80 423 2820 ---- 5.00B ---- 5.00B 3.25 +1.35 1.90 249 2830 4.55 5.00B 4.55 3.30A 3.35 +1.40 131 1.95 132 2840 ---- 5.25B ---- 5.25B 3.45 +1.45 2.00 5 957 2850 3.30 5.25B 3.30 3.50A 3.55 +1.45 418 2.10 107 2438 2860 5.25 5.50B 5.25 5.50B 3.70 +1.55 9 2.15 1 535 2870 4.75 5.75B 2.20A 3.70A 3.80 +1.55 2 2.25 67 697 2880 ---- 5.75B 2.25A 2.25A 3.90 +1.60 2.30 22 871 2890 4.50 6.00B 2.35A 6.00B 4.00 +1.60 1195 2.40 3349 2900 2.45 6.50 2.40 4.05A 4.15 +1.70 7574 2.45 316 7388 2910 ---- 6.50B 2.50A 2.50A 4.25 +1.70 2.55 539 2920 3.30 6.75 2.55A 4.30A 4.40 +1.80 194 2.60 281 2930 3.50 6.75B 2.65A 4.40A 4.50 +1.80 161 2.70 34 234 2940 5.25 7.00B 2.70A 7.00B 4.65 +1.85 206 2.80 6 362 2950 3.45 7.25B 2.80A 7.25B 4.80 +1.95 661 2.85 457 2158 2960 3.90 7.50B 2.85A 7.50B 4.95 +2.00 19 2.95 12 948 2970 4.00 7.75B 3.00A 4.95A 5.00 +1.95 233 3.05 7 437 2980 4.45 8.00B 3.10A 5.25A 5.25 +2.10 35 3.15 161 1043 2990 4.45 8.25B 3.20A 8.25B 5.50 +2.20 2089 3.30 5 698 3000 3.50 8.50 3.30A 6.00B 5.50 +2.10 3609 3.40 616 5955 3010 3.75 8.75B 3.35A 8.75B 5.75 +2.25 29 3.50 18 1846 3020 3.45 9.25 3.45 7.75B 6.00 +2.35 283 3.65 79 661 3030 4.95 9.50B 3.60A 8.00B 6.25 +2.50 603 3.75 530 1517 3040 9.25 9.75 3.70A 6.25A 6.25 +2.35 295 3.90 13 524 3050 4.60 10.25 3.80A 6.50A 6.50 +2.50 130 4.00 15 1505 3060 3.95 10.50B 3.95 6.75A 6.75 +2.60 208 4.15 59 974 3070 4.40 10.75B 4.05A 7.00A 7.00 +2.70 130 4.30 16 263 3080 4.25 11.25B 4.25 7.25A 7.25 +2.80 254 4.45 194 746 3090 5.50 11.75B 4.35A 10.00B 7.50 +2.90 2543 4.60 32 725 3100 5.00 12.00 4.55A 8.00B 7.75 +3.00 7976 4.75 423 5909 3110 7.50 12.50B 4.70A 8.00A 8.00 +3.05 445 4.95 873 3120 8.75 13.00B 4.80A 13.00B 8.50 +3.50 698 5.00 34 816 3130 6.75 13.50B 5.00A 13.50B 8.75 +3.50 131 5.25 2 2513 3140 10.50 14.00B 5.25A 14.00B 9.25 +3.75 10 5.50 982 3150 6.00 14.50B 5.50A 9.25A 9.50 +3.75 441 5.75 138 3068 3160 13.25 15.25B 5.75A 9.75 10.00 +4.00 140 6.00 2 1102 3170 9.75 15.75B 6.00A 10.25 10.25 +4.00 175 6.25 1045 3180 6.00 16.25B 6.00 10.75 10.75 +4.25 333 6.50 33 785 3190 9.75 17.00B 6.50A 11.00A 11.25 +4.50 166 6.75 686 1398 3200 7.50 18.00 6.75A 12.75B 11.75 +4.75 5441 7.00 1556 6987 3210 9.50 18.50B 7.00A 18.50B 12.25 +5.00 157 7.25 9 3381 3220 10.00 19.25 7.25A 12.50A 12.75 +5.25 179 7.50 216 1878 3230 10.00 20.00B 7.50A 13.00A 13.25 +5.25 267 8.00 7 2087 3240 12.00 20.75B 7.75A 16.75B 13.75 +5.50 165 8.25 62 2480 3250 9.00 21.75B 8.25A 17.50B 14.50 +5.75 679 8.75 117 2873 3260 9.75 22.50B 8.50A 15.00 15.00 +6.00 558 9.00 77 1675 3270 11.75 23.50B 9.00A 15.25A 15.75 +6.25 427 9.50 90 557 3280 9.75 24.50B 9.25A 19.75B 16.50 +6.50 522 10.00 183 1945 3290 10.50 25.50B 9.75A 19.25B 17.25 +7.00 335 10.25 10 1818 3300 11.75 26.75 10.25A 17.50A 18.00 +7.25 5138 10.75 1157 4482 3310 15.75 27.75B 10.75A 18.50A 18.75 +7.50 159 11.25 42 1545 3320 17.25 29.00B 11.25A 19.75A 19.75 +8.00 453 11.75 12 1213 3330 13.25 30.25B 11.75A 20.75B 20.50 +8.00 493 12.50 84 1587 3340 17.50 31.75B 12.50A 21.00A 21.50 +8.50 65 13.00 18 1290 3350 17.00 33.00B 13.00A 22.75B 22.75 +9.00 785 13.75 436 3041 3360 16.75 34.50B 13.75A 29.25B 23.75 +9.25 159 14.50 21 771 3370 16.50 36.00B 14.25A 24.50A 24.75 +9.75 349 15.00 54 938 3380 17.00 37.50B 15.00A 26.25B 26.00 +10.00 938 16.00 102 1471 3390 16.25 39.25B 15.75A 34.00B 27.25 +10.50 301 16.75 71 1022 3400 17.00 41.00B 16.50A 28.75 28.75 +11.25 5653 17.50 3697 10223 3410 24.00 42.75B 17.50A 32.75B 30.00 +11.50 249 18.50 243 2184 3420 25.75 44.75B 18.50A 33.00B 31.50 +12.00 436 19.50 1393 721 3425 30.00 45.75B 19.00A 33.25B 32.25 +12.25 158 20.00 3430 27.50 46.75 19.50A 34.00B 33.00 +12.50 969 20.50 108 1175 3440 28.25 48.75B 20.50A 34.75B 34.75 +13.00 336 21.75 152 1114 3450 22.50 51.00 21.50A 36.00A 36.25 +13.50 2349 22.75 1393 3132 3460 34.00 53.00B 22.50A 38.25B 38.00 +14.00 564 24.00 113 870 3470 36.00 55.25B 24.00A 39.50A 40.00 +14.75 345 25.25 153 1997 3480 27.00 57.75B 25.25A 40.75A 41.75 +15.00 446 26.75 332 884 3490 41.75 60.25B 26.50A 44.75B 43.75 +15.75 361 28.00 167 816 3500 27.75 62.75B 27.75 45.75 45.75 +16.25 5284 29.50 1923 7790 3510 43.00 65.50B 29.25A 48.00B 48.00 +16.75 307 31.25 339 1017 3520 31.00 68.25B 30.75A 49.50A 50.25 +17.50 1056 32.75 162 888 3525 ---- ---- ---- 46.00A 51.25 UNCH ---- 3530 32.75 71.00B 32.50A 51.75A 52.50 +18.00 535 34.50 253 977 3540 42.00 74.00B 34.25A 54.25A 55.00 +18.75 462 36.25 280 1134 3550 37.00 77.25B 36.25A 57.25 57.25 +19.00 3157 38.25 1495 5790 3560 56.50 80.25B 38.00A 59.25A 60.00 +19.75 542 40.25 592 1076 3570 52.00 83.75B 40.00A 61.25A 62.75 +20.50 611 42.25 105 1522 3580 51.75 87.25 42.25A 67.00B 65.50 +21.00 572 44.50 192 969 3590 51.75 90.75 44.50A 67.50A 68.25 +21.50 315 46.75 443 778 3600 47.75 94.25B 46.75A 71.75B 71.50 +22.25 12274 49.25 2060 10407 3610 63.50 98.00B 49.25A 73.75A 74.50 +22.75 372 51.75 714 1325 3620 59.75 102.00B 51.75A 76.75A 77.75 +23.25 515 54.50 1535 1625 3625 68.00 104.00B 53.25A 82.25B 79.50 +23.75 334 55.75 139 77 3630 54.25 106.00B 54.25 80.25A 81.25 +24.00 252 57.25 341 743 3640 73.50 110.25B 57.00A 86.50B 84.75 +24.75 542 60.00 1919 2312 3650 60.00 114.50 60.00 86.50A 88.25 +25.25 2609 63.00 916 3471 3660 87.00 118.75B 63.00A 92.25B 92.00 +25.75 828 66.25 218 949 3670 79.00 123.25B 65.75A 102.00B 96.00 +26.75 282 69.25 132 1715 3675 84.75 125.75B 67.50A 104.25B 98.00 +27.00 222 71.00 3680 75.25 128.00B 69.00A 106.25B 100.00 +27.25 547 72.75 146 959 3690 92.00 132.75B 72.25A 102.00A 104.00 +28.00 999 76.00 343 1246 3700 78.50 137.75B 76.00A 108.50B 108.25 +28.75 9809 79.50 2688 15595 3710 84.25 143.00B 79.25A 110.75A 112.75 +29.50 684 83.25 164 1656 3720 101.50 148.25B 83.00A 117.00 117.25 +30.25 162 87.00 176 1416 3730 117.25 153.50B 87.00A 135.00B 122.00 +31.00 147 91.00 127 866 3740 111.75 159.00B 90.75A 159.00B 126.75 +31.50 230 95.25 683 985 3750 115.75 164.75B 94.75A 134.50B 131.75 +32.50 2294 99.25 4349 9505 3760 105.00 170.50B 99.00A 170.50B 137.00 +33.25 249 103.75 245 1964 3770 130.50 176.50B 103.50A 139.75A 142.25 +34.00 152 108.25 340 1338 3780 121.00 182.50B 108.25A 147.25B 147.75 +35.00 123 112.75 592 807 3790 144.00 188.75B 112.50A 150.75A 153.25 +35.75 115 117.50 153 822 3800 132.50 195.00B 117.25A 156.25A 159.00 +36.50 723 122.50 2043 9110 3810 159.75 201.50B 122.50A 160.25A 165.00 +37.50 13 127.50 144 1982 3820 165.25 208.25B 127.50A 168.25A 171.00 +38.25 23 132.75 541 1429 3830 176.00 215.00B 133.75A 197.50B 177.25 +39.25 661 138.00 182 1746 3840 174.00 222.00B 139.75A 180.75A 183.50 +39.75 22 143.75 55 1434 3850 146.50 229.00B 144.00A 199.50B 190.00 +40.50 1265 149.50 145 8863 3860 198.25 236.25B 151.00A 193.75A 196.75 +41.50 18 155.25 52 1617 3870 176.50 243.50B 157.00A 243.50B 203.50 +42.50 124 161.00 191 1883 3880 200.25 251.00B 161.50A 232.50B 210.50 +43.25 210 167.25 62 4473 3890 212.00 258.75B 169.25A 234.50B 217.50 +44.25 62 173.25 44 1205 3900 190.00 266.00B 173.50A 224.00A 225.00 +45.25 381 179.75 495 6874 3910 233.25 274.00B 181.50A 259.00B 232.25 +46.00 20 186.25 8 1179 3920 207.00 282.00B 188.00A 251.25B 240.00 +47.00 56 193.00 4 1133 3925 236.75 286.00B 191.50A 286.00B 243.75 +47.50 4 196.25 3930 251.75 290.00B 195.00A 290.00B 247.75 +48.00 19 199.75 38 2108 3940 243.50 298.25B 201.50A 298.25B 255.50 +48.75 3 206.75 11 1315 3950 265.00 306.75B 207.25A 260.75A 263.50 +49.50 181 214.00 157 4378 3960 ---- 315.25B 215.50A 215.50A 271.75 +50.50 5 221.25 3 1152 3970 ---- 323.75B 223.00A 223.00A 280.00 +51.25 19 228.75 8 841 3980 ---- 332.50B 230.25A 230.25A 288.25 +52.00 2 236.25 7 425 3990 334.50 341.25B 238.00A 293.75A 296.75 +52.75 142 244.00 3 926 4000 309.00 350.00B 244.00A 302.25A 305.25 +53.50 386 251.75 264 7375 4010 335.00 359.00B 253.50A 359.00B 314.00 +54.25 3 259.75 4 815 4020 326.50 368.00B 261.50A 319.75A 322.75 +54.75 3 268.00 1 570 4030 ---- 377.00B 270.00A 270.00A 331.75 +55.50 2 276.25 1 962 4040 ---- 386.25B 278.25A 278.25A 340.50 +56.00 8 284.50 1 883 4050 371.75 395.50B 285.00A 395.25B 349.75 +56.75 27 293.00 32 2264 4060 360.50 404.75B 295.00A 353.50A 358.75 +57.25 3 301.50 2 896 4070 ---- 414.25B 303.75A 303.75A 368.00 +57.75 8 310.25 26 695 4080 ---- 423.50B 312.25A 312.25A 377.25 +58.25 1 319.00 3 948 4090 393.00 433.00B 320.75A 383.25A 386.50 +58.50 7 328.00 9 230 4100 365.00 442.50B 328.00A 442.25B 396.00 +59.00 73 337.00 72 6641 4110 ---- 452.00B 338.75A 338.75A 405.50 +59.50 346.00 36 736 4120 ---- 461.75B 347.75A 347.75A 415.00 +60.00 355.00 401 4130 ---- 471.25B 357.00A 357.00A 424.50 +60.25 1 364.25 1 499 4140 ---- 481.00B 366.25A 366.25A 434.00 +60.50 7 373.50 500 4150 ---- 490.75B 374.00A 374.00A 443.50 +60.50 12 383.00 4860 4160 ---- 500.50B 385.00A 385.00A 453.25 +61.00 392.25 250 4170 ---- 510.00B 394.25A 394.25A 463.00 +61.25 401.75 534 4180 ---- 519.75B 404.50A 404.50A 472.75 +61.50 411.25 425 4190 ---- 529.75B 414.00A 414.00A 482.50 +61.50 6 421.00 949 4200 ---- 539.50B 421.25A 421.25A 492.25 +61.75 15 430.50 27 2528 4210 ---- 549.25B 432.50A 432.50A 502.00 +61.75 440.25 341 4220 ---- 559.00B 443.00A 443.00A 511.75 +62.00 8 449.75 416 4230 ---- 567.00B 452.00A 452.00A 521.50 +62.00 459.50 535 4240 ---- 571.00B 461.50A 461.50A 531.25 +62.00 469.25 210 4250 ---- 580.00B 469.75A 469.75A 541.25 +62.25 479.00 1584 4260 ---- 575.75B 481.75A 481.75A 551.00 +62.25 1 488.75 1 726 4270 ---- 585.00B 491.00A 491.00A 561.00 +62.50 498.50 330 4280 ---- 595.00B 500.75A 500.75A 570.75 +62.25 508.50 1 174 4290 ---- 604.75B 510.75A 510.75A 580.75 +62.50 518.25 402 4300 ---- 614.75B 518.75A 518.75A 590.50 +62.50 1 528.00 1 4056 4310 ---- 624.50B 530.25A 530.25A 600.50 +62.50 538.00 365 4320 ---- 634.50B 540.25A 540.25A 610.25 +62.50 547.75 117 4330 ---- 644.25B 550.25A 550.25A 620.25 +62.50 557.75 39 4340 ---- 654.25B 560.00A 560.00A 630.25 +62.75 567.50 27 4350 ---- 664.00B 567.75A 567.75A 640.00 +62.50 577.50 1130 4360 ---- 674.00B 579.75A 579.75A 650.00 +62.50 587.50 108 4370 ---- 684.00B 590.25A 590.25A 660.00 +62.75 597.25 50 4380 ---- 693.75B 599.75A 599.75A 669.75 +62.50 607.25 26 4390 ---- 703.75B 609.50A 609.50A 679.75 +62.75 617.00 54 4400 ---- 713.75B 617.25A 617.25A 689.75 +62.75 627.00 1454 4410 ---- 723.75B 629.50A 629.50A 699.75 +62.75 637.00 12 4420 ---- 733.50B 639.25A 639.25A 709.50 +62.50 647.00 22 4430 ---- 743.50B 649.25A 649.25A 719.50 +62.75 656.75 49 4440 ---- 753.50B 659.00A 659.00A 729.50 +62.75 666.75 39 4450 ---- 763.50B 667.00A 667.00A 739.50 +62.75 676.75 66 4460 ---- 773.25B 679.25A 679.25A 749.50 +62.75 686.75 14 4470 ---- 783.25B 691.25A 691.25A 759.50 +63.00 696.50 50 4480 ---- 793.25B 699.00A 699.00A 769.25 +62.75 706.50 17 4490 ---- 803.25B 709.00A 709.00A 779.25 +62.75 716.50 4 4500 ---- 813.25B 717.25A 717.25A 789.25 +62.75 726.50 993 4510 ---- 823.00B 728.75A 728.75A 799.25 +62.75 736.50 2 4520 ---- 824.50B 738.75A 738.75A 809.25 +62.75 746.50 4 4530 ---- 806.25B 749.00A 749.00A 819.25 +63.00 756.25 32 4540 ---- 816.25B 761.00A 761.00A 829.25 +63.00 766.25 12 4550 ---- 826.00B 767.00A 767.00A 839.00 +62.75 776.25 321 4560 ---- 836.00B 778.75A 778.75A 849.00 +62.75 786.25 4570 ---- 845.75B 789.50A 789.50A 859.00 +62.75 796.25 4580 ---- 856.00B 798.75A 798.75A 869.00 +62.75 806.25 4590 ---- 866.50B 808.50A 808.50A 879.00 +62.75 816.25 45 4600 ---- 876.25B 816.50A 816.50A 889.00 +63.00 826.00 646 4610 ---- 886.25B 829.25A 829.25A 899.00 +63.00 836.00 2 4620 ---- 895.75B 839.25A 839.25A 909.00 +63.00 846.00 4630 ---- 905.75B 849.25A 849.25A 919.00 +63.00 856.00 4640 ---- 915.50B 858.50A 858.50A 928.75 +62.75 866.00 4650 ---- 925.75B 866.75A 866.75A 938.75 +62.75 876.00 50 4660 ---- 935.75B 879.25A 879.25A 948.75 +62.75 886.00 4670 ---- 945.75B 888.50A 888.50A 958.75 +62.75 896.00 4680 ---- 955.75B 898.25A 898.25A 968.75 +62.75 906.00 4690 ---- 966.00B 908.50A 908.50A 978.75 +63.00 915.75 4700 ---- 975.75B 916.25A 916.25A 988.75 +63.00 925.75 99 4710 ---- 985.50B 928.25A 928.25A 998.75 +63.00 935.75 4720 ---- 995.50B 939.00A 939.00A 1008.75 +63.00 945.75 4730 ---- 1005.25B 948.25A 948.25A 1018.50 +62.75 955.75 4740 ---- 1015.25B 959.00A 959.00A 1028.50 +62.75 965.75 4750 ---- 1026.25B 966.50A 966.50A 1038.50 +62.75 975.75 55 4760 ---- 1035.50B 978.25A 978.25A 1048.50 +62.75 985.75 4770 ---- 1045.50B 988.25A 988.25A 1058.50 +62.75 995.75 4780 ---- 1055.50B 998.25A 998.25A 1068.50 +63.00 1005.50 4790 ---- 1065.50B 1008.00A 1008.00A 1078.50 +63.00 1015.50 4800 ---- 1075.25B 1016.00A 1016.00A 1088.50 +63.00 1025.50 122 4810 ---- 1085.25B 1028.00A 1028.00A 1098.50 +63.00 1035.50 1 4820 ---- 1095.00B 1038.00A 1038.00A 1108.25 +62.75 1045.50 4830 ---- 1105.25B 1048.75A 1048.75A 1118.25 +62.75 1055.50 4840 ---- 1115.25B 1058.75A 1058.75A 1128.25 +62.75 1065.50 4850 ---- 1125.25B 1066.25A 1066.25A 1138.25 +62.75 1075.50 47 4860 ---- 1135.00B 1078.00A 1078.00A 1148.25 +62.75 1085.50 4870 ---- 1145.50B 1088.00A 1088.00A 1158.25 +62.75 1095.50 4880 ---- 1155.50B 1098.00A 1098.00A 1168.25 +63.00 1105.25 4890 ---- 1164.75B 1108.00A 1108.00A 1178.25 +63.00 1115.25 4900 ---- 1175.25B 1115.75A 1115.75A 1188.25 +63.00 1125.25 61 4910 ---- 1185.25B 1127.75A 1127.75A 1198.25 +63.00 1135.25 4920 ---- 1195.00B 1137.75A 1137.75A 1208.00 +62.75 1145.25 4950 ---- 1225.25B 1166.00A 1166.00A 1238.00 +62.75 1175.25 24 5000 ---- 1275.00B 1215.50A 1215.50A 1288.00 +63.00 1225.00 101 5050 ---- 1324.75B 1265.75A 1265.75A 1337.75 +62.75 1275.00 6 5100 ---- 1374.75B 1315.75A 1315.75A 1387.75 +63.00 1324.75 25 5150 ---- 1424.75B 1365.50A 1365.50A 1437.50 +62.75 1374.75 11 5200 ---- 1474.25B 1415.00A 1415.00A 1487.50 +63.00 1424.50 15 5250 ---- 1524.00B 1465.25A 1465.25A 1537.25 +62.75 1474.50 7 5300 ---- 1578.00B 1515.25A 1515.25A 1587.25 +63.00 1524.25 5350 ---- 1627.50B 1565.00A 1565.00A 1637.00 +62.75 1574.25 5400 ---- 1677.25B 1614.75A 1614.75A 1687.00 +63.00 1624.00 5450 ---- 1727.25B 1664.75A 1664.75A 1736.75 +62.75 1674.00 5500 ---- 1777.25B 1714.75A 1714.75A 1786.75 +63.00 1723.75 5550 ---- 1827.00B 1764.75A 1764.75A 1836.50 +62.75 1773.75 5600 ---- 1873.25B 1814.50A 1814.50A 1886.50 +63.00 1823.50 7 5650 ---- 1927.25B 1864.25A 1864.25A 1936.25 +62.75 1873.50 5700 ---- 1976.50B 1914.25A 1914.25A 1986.25 +63.00 1923.25 5800 ---- 2073.75B 2014.00A 2014.00A 2086.00 +63.00 2023.00 100 5900 ---- 2172.50B 2114.00A 2114.00A 2185.75 +63.00 2122.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- 2273.25B 2213.75A 2213.75A 2285.50 +63.00 2222.50 70 6100 ---- 2372.25B 2313.50A 2313.50A 2385.25 +63.00 2322.25 545 6200 ---- 2472.25B 2413.75A 2413.75A 2485.00 +63.00 2422.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 17998 1000 ---- .10B ---- .10B .05 UNCH .05 1250 1100 ---- .15B ---- .15B .10 +.05 .05 520 1200 ---- .20B ---- .20B .15 +.05 .10 25 1300 ---- .30B ---- .30B .25 +.10 .15 3191 1400 .30 .45B .30 .45B .35 +.15 1 .20 1 2164 1500 ---- .55B ---- .55B .45 +.20 .25 6 762 1600 ---- .75B ---- .75B .60 +.25 .35 410 1700 ---- 1.05B ---- 1.05B .80 +.40 2 .40 323 1800 .85 1.35B .85 1.35B 1.05 +.50 3 .55 3 49 1900 1.05 1.75B 1.05 1.75B 1.35 +.60 4 .75 5 639 2000 1.60 2.30B 1.60 2.30B 1.70 +.70 1301 1.00 9 796 2100 1.90 2.90B 1.90 2.20B 2.20 +.90 1541 1.30 1003 18965 2150 ---- 3.30B ---- 3.30B 2.50 +1.05 1.45 741 2200 2.80 3.75 2.80 2.85A 2.80 +1.15 903 1.65 300 4774 2250 3.40 4.15B 3.40 4.15B 3.10 +1.20 336 1.90 1293 2300 2.95 4.65B 2.95 3.50B 3.50 +1.35 1653 2.15 253 2595 2350 4.30 5.00B 4.30 3.95A 3.85 +1.45 268 2.40 41 1091 2400 3.45 5.75B 3.45 4.40A 4.30 +1.60 19 2.70 15 2074 2450 4.50 6.25B 4.50 4.75 4.80 +1.75 10 3.05 13 1504 2500 4.25 7.00B 4.10 5.50A 5.25 +1.80 2633 3.45 2 4556 2550 5.00 8.00B 5.00 4.75A 6.00 +2.10 324 3.90 9 1734 2600 6.00 8.75B 6.00 7.00 6.50 +2.15 2663 4.35 28 5465 2650 6.25 10.00B 6.25 7.50A 7.25 +2.35 790 4.90 124 2631 2700 6.50 11.00B 6.50 11.00B 8.25 +2.75 232 5.50 584 2819 2750 7.75 12.50B 7.75 7.50A 9.25 +3.00 559 6.25 524 2120 2770 10.00 13.00B 10.00 9.75A 9.75 +3.25 3 6.50 103 2780 ---- 13.25B ---- 13.25B 9.75 +3.00 6.75 70 598 2790 11.25 13.75B 11.25 10.25A 10.00 +3.25 10 6.75 2 252 2800 8.25 14.00B 8.25 10.50A 10.25 +3.25 732 7.00 280 2192 2810 10.25 14.25B 10.25 10.75A 10.50 +3.25 3 7.25 669 2820 14.00 14.75B 14.00 14.75B 10.75 +3.50 7 7.25 300 763 2830 13.50 15.00B 13.50 15.00B 11.25 +3.75 14 7.50 259 2840 ---- 15.50B ---- 15.50B 11.50 +3.75 1 7.75 30 2850 12.50 15.75 12.50 11.75A 11.75 +3.75 668 8.00 212 966 2860 13.00 16.25B 13.00 12.00A 12.00 +3.75 1 8.25 306 425 2870 10.00 16.50B 10.00 12.50A 12.25 +4.00 121 8.25 1 471 2880 16.00 17.00B 13.25 12.75A 12.50 +4.00 2 8.50 350 2890 11.50 17.50B 11.50 11.25A 13.00 +4.25 343 8.75 287 2900 10.50 17.75B 10.50 17.75B 13.25 +4.25 700 9.00 20 2435 2910 13.25 18.25B 13.25 18.25B 13.50 +4.25 1714 9.25 1190 2920 14.75 18.75B 14.75 14.00A 14.00 +4.50 21 9.50 172 2930 ---- 19.25B ---- 19.25B 14.25 +4.50 9.75 115 2940 ---- 19.75B ---- 19.75B 14.75 +4.75 88 10.00 8 529 2950 14.00 20.25B 14.00 15.25B 15.00 +4.75 98 10.25 4 307 2960 ---- 20.75B ---- 20.75B 15.50 +5.00 56 10.50 349 545 2970 ---- 21.25B ---- 21.25B 16.00 +5.25 44 10.75 520 475 2980 ---- 21.75B 11.00A 11.00A 16.25 +5.00 104 11.25 78 979 2990 20.00 22.50B 11.25A 16.75A 16.75 +5.25 424 11.50 248 698 3000 12.00 23.00B 11.50A 17.50B 17.25 +5.50 1916 11.75 801 10758 3010 23.75 23.75 23.75 17.75A 17.75 +5.75 809 12.00 197 3020 20.25 24.25B 12.25A 18.25A 18.25 +5.75 28 12.50 2 308 3030 ---- 25.00B 12.50A 12.50A 18.75 +6.00 76 12.75 1 426 3040 21.50 25.75B 13.00A 19.25A 19.25 +6.00 131 13.25 1 227 3050 17.50 26.25B 13.25A 19.75A 19.75 +6.25 250 13.50 335 2028 3060 22.75 27.00B 13.75A 20.25A 20.50 +6.50 16 14.00 355 737 3070 ---- 27.75B 14.00A 14.00A 21.00 +6.50 14.50 377 3080 19.75 28.75B 14.50A 21.50A 21.50 +6.75 16 14.75 1 874 3090 26.50 29.50B 15.00A 22.00A 22.25 +7.00 4 15.25 50 673 3100 18.75 30.25B 15.25A 30.25B 22.75 +7.00 122 15.75 254 1316 3110 20.75 31.25B 15.75A 31.25B 23.50 +7.25 17 16.25 163 226 3120 21.00 32.00B 16.25A 24.25A 24.25 +7.50 147 16.75 2 591 3130 23.00 33.00B 16.75A 33.00B 25.00 +7.75 100 17.25 777 3140 23.75 34.00B 17.25A 25.75A 25.75 +8.00 38 17.75 3 317 3150 24.50 35.00B 18.00A 26.50A 26.50 +8.25 23 18.25 36 1162 3160 25.25 36.00B 18.50A 26.50A 27.25 +8.25 36 19.00 67 487 3170 24.50 37.00B 19.00A 28.00A 28.00 +8.50 1629 19.50 328 770 3180 29.50 38.25B 19.75A 29.00A 29.00 +8.75 21 20.25 476 3190 25.25 39.50B 20.25A 29.75A 29.75 +9.00 171 20.75 23 206 3200 22.25 40.50B 21.00A 31.50 30.75 +9.25 981 21.50 596 12111 3210 29.50 41.75B 21.75A 31.75A 31.75 +9.50 52 22.25 2 949 3220 27.50 43.00B 22.25A 32.75A 32.75 +9.75 147 23.00 65 536 3230 25.25 44.50B 23.00A 33.75A 33.75 +10.00 26 23.75 2 622 3240 36.50 45.75B 23.75A 45.75B 35.00 +10.50 74 24.50 151 781 3250 32.75 47.25B 24.75A 36.00A 36.00 +10.50 120 25.50 369 1508 3260 33.50 48.75B 25.50A 48.75B 37.25 +11.00 286 26.25 152 409 3270 ---- 50.25B 26.25A 26.25A 38.25 +11.00 7 27.25 66 411 3280 33.75 51.75B 27.25A 44.50B 39.50 +11.25 24 28.25 16 519 3290 35.50 53.25B 28.25A 40.75A 41.00 +11.75 97 29.25 3 661 3300 32.00 55.00B 29.25A 42.00A 42.25 +12.00 262 30.25 711 2059 3310 32.75 56.75B 30.25A 43.50A 43.75 +12.50 369 31.25 21 177 3320 32.25 58.50B 31.25A 58.50B 45.00 +12.50 83 32.50 5 339 3330 43.25 60.25B 32.50A 60.25B 46.50 +13.00 91 33.50 72 110 3340 44.00 62.25B 33.50A 40.75A 48.00 +13.25 99 34.75 6 444 3350 39.25 64.25B 34.75A 49.50A 49.75 +13.75 382 36.00 448 2647 3360 47.75 66.25B 36.00A 66.25B 51.25 +14.00 119 37.25 15 434 3370 48.75 68.50 37.25A 52.75A 53.00 +14.25 165 38.75 5 505 3380 44.00 70.25B 38.75A 54.50A 54.75 +14.75 120 40.00 330 955 3390 41.00 72.50B 40.25A 52.25A 56.75 +15.25 374 41.50 155 261 3400 50.00 75.00 41.50A 58.25A 58.50 +15.50 593 43.00 698 3762 3410 44.25 77.25B 43.00A 77.25B 60.50 +15.75 140 44.75 2 216 3420 58.75 79.50B 44.75A 62.00A 62.50 +16.25 72 46.25 150 661 3430 66.75 82.00B 46.25A 64.25A 64.50 +16.50 117 48.00 92 530 3440 56.25 84.50B 48.00A 84.50B 66.75 +17.00 95 49.75 22 351 3450 57.25 87.00B 49.50A 68.50A 68.75 +17.25 620 51.50 88 1046 3460 62.50 89.75B 51.50A 89.75B 71.25 +18.00 79 53.25 34 635 3470 61.25 92.50B 53.25A 73.00A 73.50 +18.25 212 55.25 56 229 3480 67.25 95.25B 55.25A 71.00A 76.00 +18.75 152 57.25 17 203 3490 76.00 98.25B 57.25A 98.25B 78.50 +19.25 48 59.25 112 733 3500 67.75 101.25B 59.25A 80.25A 81.00 +19.50 677 61.50 947 4270 3510 66.00 104.25B 61.25A 103.75B 83.50 +19.75 163 63.75 37 644 3520 84.75 107.50B 63.50A 107.50B 86.25 +20.25 52 66.00 95 322 3530 75.25 110.50B 66.00A 88.25A 89.00 +20.75 322 68.25 191 667 3540 85.75 114.00B 68.25A 114.00B 92.00 +21.25 347 70.75 33 739 3550 86.75 117.25B 70.50A 117.25B 95.00 +21.75 348 73.25 184 2684 3560 93.00 120.75B 73.25A 97.00A 98.00 +22.25 44 75.75 53 292 3570 104.50 124.25B 75.75A 100.00A 101.00 +22.50 233 78.50 65 471 3580 101.00 128.00B 78.25A 103.00A 104.25 +23.00 382 81.25 183 690 3590 95.75 132.00 81.00A 120.25B 107.50 +23.50 74 84.00 101 693 3600 86.00 135.50B 83.75A 116.50B 111.00 +24.25 1382 86.75 619 4883 3610 101.00 139.50B 86.75A 113.00A 114.25 +24.50 148 89.75 117 795 3620 104.00 143.50B 89.75A 123.75B 118.00 +25.25 108 92.75 93 489 3630 120.50 147.50B 92.75A 127.50B 121.50 +25.50 74 96.00 103 757 3640 105.50 151.75B 95.75A 136.75B 125.25 +26.00 82 99.25 92 471 3650 108.75 156.00B 99.00A 127.50A 129.00 +26.50 761 102.50 565 1745 3660 108.50 160.50B 102.25A 160.50B 133.00 +27.00 15 106.00 473 638 3670 135.75 165.00B 105.75A 143.00B 137.00 +27.50 117 109.50 24 495 3680 132.00 169.50B 109.25A 140.25A 141.00 +28.00 285 113.00 141 759 3690 137.00 174.25B 112.75A 165.75B 145.25 +28.50 329 116.75 117 555 3700 137.50 179.00B 116.50A 170.50B 149.50 +29.00 1727 120.50 368 4183 3710 128.00 184.00B 120.25A 160.50B 154.00 +29.75 124 124.25 7 418 3720 143.00 189.00B 124.00A 165.50B 158.50 +30.25 54 128.25 100 417 3730 136.25 194.00B 128.25A 194.00B 163.00 +30.75 71 132.25 11 289 3740 151.75 199.25B 132.00A 166.00A 167.75 +31.25 81 136.50 38 708 3750 156.00 204.50B 136.25A 170.75A 172.50 +31.75 377 140.75 2163 6681 3760 161.00 210.00B 140.25A 169.00A 177.50 +32.50 88 145.00 19 416 3770 165.75 215.50B 145.00A 215.50B 182.50 +33.00 3 149.50 33 246 3780 170.75 221.00B 149.50A 221.00B 187.75 +33.75 444 154.00 57 795 3790 207.75 226.75B 153.75A 226.75B 193.00 +34.25 38 158.75 38 264 3800 165.75 232.50B 158.25A 219.75B 198.25 +34.75 421 163.50 744 3244 3810 201.50 238.50B 163.00A 201.50A 203.75 +35.50 162 168.25 130 897 3820 232.75 244.50B 168.00A 234.50B 209.25 +36.00 3 173.25 56 284 3830 233.00 250.75B 172.75A 212.75A 215.00 +36.75 16 178.25 58 351 3840 217.25 257.00B 178.25A 218.75A 221.00 +37.50 32 183.50 7 377 3850 250.00 263.50B 183.00A 263.50B 226.75 +38.00 240 188.75 452 2896 3860 229.25 270.00B 190.50A 259.50B 233.00 +38.75 2 194.25 66 468 3870 240.75 276.50B 196.00A 236.75A 239.00 +39.25 45 199.75 127 389 3880 ---- 283.25B 201.50A 201.50A 245.50 +40.25 2 205.25 39 400 3890 252.25 290.00B 207.25A 249.25A 251.75 +40.75 15 211.00 37 788 3900 ---- 297.00B 213.00A 213.00A 258.50 +41.75 706 216.75 115 2909 3910 276.00 304.00B 218.75A 262.25A 265.00 +42.25 62 222.75 17 773 3920 ---- 311.25B 224.75A 224.75A 271.75 +43.00 228.75 2 596 3930 305.00 318.50B 231.00A 307.00B 278.75 +43.75 224 235.00 1335 3940 ---- 325.75B 237.25A 237.25A 285.75 +44.50 24 241.25 298 3950 ---- 333.25B 243.50A 243.50A 292.75 +45.00 1 247.75 201 1839 3960 ---- 340.75B 250.00A 250.00A 300.00 +45.75 1 254.25 337 3970 ---- 348.50B 256.50A 256.50A 307.25 +46.50 260.75 1 450 3980 ---- 356.25B 263.00A 263.00A 314.50 +47.00 267.50 2 522 3990 ---- 364.00B 270.00A 270.00A 322.00 +47.75 2 274.25 3 247 4000 ---- 371.25B 275.00A 275.00A 329.75 +48.50 1 281.25 467 2415 4010 ---- 379.25B 283.75A 283.75A 337.25 +49.00 288.25 536 4020 ---- 387.25B 291.00A 291.00A 345.00 +49.50 2 295.50 123 4030 ---- 395.50B 298.00A 298.00A 353.00 +50.25 1 302.75 841 4040 ---- 403.75B 305.50A 305.50A 361.00 +50.75 310.25 271 4050 ---- 412.25B 313.00A 313.00A 369.00 +51.25 1 317.75 530 4060 378.50 420.50B 320.50A 387.00B 377.25 +51.75 2 325.50 754 4070 ---- 429.25B 328.25A 328.25A 385.50 +52.25 1 333.25 217 4080 400.00 437.75B 336.00A 391.75A 393.75 +52.75 20 341.00 1 177 4090 ---- 446.50B 343.75A 343.75A 402.25 +53.25 349.00 193 4100 ---- 455.25B 351.75A 351.75A 410.75 +53.75 291 357.00 13 1058 4110 ---- 464.00B 360.00A 360.00A 419.50 +54.50 365.00 1 326 4120 ---- 472.75B 368.00A 368.00A 428.25 +55.00 373.25 1 1247 4130 ---- 481.75B 376.25A 376.25A 437.00 +55.50 381.50 246 4140 ---- 490.75B 384.75A 384.75A 445.75 +55.75 390.00 58 4150 ---- 499.75B 390.75A 390.75A 454.75 +56.50 398.25 1774 4160 ---- 509.00B 402.50A 402.50A 463.50 +56.50 39 407.00 15 75 4170 ---- 518.00B 410.25A 410.25A 472.50 +57.00 415.50 76 4180 ---- 527.25B 419.00A 419.00A 481.75 +57.50 49 424.25 44 225 4190 ---- 536.50B 427.50A 427.50A 490.75 +57.75 433.00 150 243 4200 ---- 545.75B 433.50A 433.50A 500.00 +58.25 1 441.75 1 816 4210 ---- 555.00B 445.25A 445.25A 509.25 +58.75 450.50 435 4220 ---- 564.50B 454.25A 454.25A 518.50 +59.00 459.50 80 4230 ---- 573.75B 463.25A 463.25A 527.75 +59.25 468.50 196 4240 ---- 583.25B 472.25A 472.25A 537.00 +59.25 477.75 56 4250 ---- 592.75B 481.50A 481.50A 546.50 +59.75 486.75 511 4260 ---- 602.25B 490.75A 490.75A 555.75 +59.75 496.00 45 4270 ---- 611.75B 500.00A 500.00A 565.25 +60.00 505.25 346 4280 ---- 621.25B 509.25A 509.25A 574.75 +60.25 514.50 59 4290 ---- 630.75B 518.50A 518.50A 584.25 +60.25 524.00 136 4300 ---- 640.50B 524.50A 524.50A 593.75 +60.50 3 533.25 1 1343 4310 ---- 650.00B 537.50A 537.50A 603.50 +60.75 542.75 27 4320 ---- 659.75B 546.75A 546.75A 613.00 +60.75 552.25 546 4330 ---- 669.25B 556.25A 556.25A 622.75 +61.00 561.75 55 4340 ---- 679.00B 566.00A 566.00A 632.25 +61.00 571.25 40 4350 ---- 688.75B 575.50A 575.50A 642.00 +61.25 580.75 173 4360 ---- 698.50B 585.00A 585.00A 651.75 +61.50 590.25 1 4370 ---- 708.25B 594.50A 594.50A 661.25 +61.25 600.00 10 4380 ---- 718.00B 603.50A 603.50A 671.00 +61.50 1 609.50 10 23 4390 ---- 727.75B 613.75A 613.75A 680.75 +61.50 619.25 4400 ---- 737.50B 620.50A 620.50A 690.50 +61.50 1 629.00 1634 4410 ---- 747.25B 633.25A 633.25A 700.25 +61.75 638.50 2 4420 ---- 757.00B 642.75A 642.75A 710.00 +61.75 648.25 8 4430 ---- 766.75B 652.50A 652.50A 719.75 +61.75 658.00 5 4440 ---- 776.50B 662.25A 662.25A 729.75 +62.00 667.75 4450 ---- 786.25B 672.00A 672.00A 739.50 +62.00 677.50 50 4460 ---- 796.25B 681.75A 681.75A 749.25 +62.00 687.25 4470 ---- 806.00B 691.75A 691.75A 759.00 +62.00 697.00 3 4480 ---- 815.75B 701.50A 701.50A 769.00 +62.25 706.75 4490 ---- 825.75B 711.25A 711.25A 778.75 +62.25 716.50 4500 ---- 835.50B 717.25A 717.25A 788.50 +62.00 726.50 1696 4510 ---- 844.75B 730.75A 730.75A 798.50 +62.25 736.25 4520 ---- 794.50B 740.75A 740.75A 808.25 +62.25 746.00 4530 ---- 803.00B 750.50A 750.50A 818.25 +62.50 755.75 4540 ---- 812.00B 760.25A 760.25A 828.00 +62.25 765.75 4550 ---- 821.25B 770.25A 770.25A 838.00 +62.50 775.50 7 4560 ---- 831.75B 780.00A 780.00A 847.75 +62.25 785.50 4570 ---- 841.00B 790.00A 790.00A 857.75 +62.50 795.25 4580 ---- 853.50B 799.75A 799.75A 867.50 +62.25 805.25 4590 ---- 861.25B 809.75A 809.75A 877.50 +62.50 815.00 4600 ---- 873.25B 816.25A 816.25A 887.25 +62.50 824.75 393 4610 ---- 880.50B 829.50A 829.50A 897.25 +62.50 834.75 4620 ---- 891.00B 839.25A 839.25A 907.00 +62.25 844.75 4630 ---- 903.00B 849.25A 849.25A 917.00 +62.50 854.50 3 4640 ---- 913.00B 859.00A 859.00A 927.00 +62.50 864.50 4 4650 ---- 920.75B 869.00A 869.00A 936.75 +62.50 874.25 82 4660 ---- 931.50B 879.00A 879.00A 946.75 +62.50 884.25 4 4670 ---- 941.50B 888.75A 888.75A 956.75 +62.75 894.00 3 4675 ---- 947.75B 893.75A 893.75A 961.75 +62.75 899.00 1 4680 ---- 951.50B 898.75A 898.75A 966.50 +62.50 904.00 24 4690 ---- 961.25B 909.25A 909.25A 976.50 +62.50 914.00 4700 ---- 971.25B 918.50A 918.50A 986.50 +62.75 923.75 102 4710 ---- 981.25B 928.50A 928.50A 996.50 +62.75 933.75 4720 ---- 990.25B 939.00A 939.00A 1006.25 +62.50 943.75 4730 ---- 1002.25B 948.50A 948.50A 1016.25 +62.75 953.50 4740 ---- 1012.25B 958.25A 958.25A 1026.25 +62.75 963.50 4750 ---- 1021.00B 968.75A 968.75A 1036.00 +62.50 973.50 250 4760 ---- 1032.00B 978.25A 978.25A 1046.00 +62.50 983.50 4770 ---- 1040.75B 988.00A 988.00A 1056.00 +62.75 993.25 4800 ---- 1070.50B 1018.50A 1018.50A 1085.75 +62.75 1023.00 41 4850 ---- 1120.25B 1067.75A 1067.75A 1135.50 +62.75 1072.75 120 4900 ---- 1171.25B 1117.50A 1117.50A 1185.25 +62.75 1122.50 1 4950 ---- 1221.00B 1167.75A 1167.75A 1234.75 +62.50 1172.25 5000 ---- 1270.75B 1217.50A 1217.50A 1284.50 +62.75 1221.75 5050 ---- 1320.25B 1267.25A 1267.25A 1334.25 +62.75 1271.50 207 5100 ---- 1370.00B 1317.00A 1317.00A 1384.00 +62.75 1321.25 7 5150 ---- 1419.75B 1366.75A 1366.75A 1433.75 +62.75 1371.00 5200 ---- 1469.50B 1416.00A 1416.00A 1483.50 +62.75 1420.75 5250 ---- 1519.25B 1465.75A 1465.75A 1533.25 +62.75 1470.50 5300 ---- 1569.00B 1515.75A 1515.75A 1583.00 +62.75 1520.25 5350 ---- 1618.75B 1565.25A 1565.25A 1632.75 +62.75 1570.00 5400 ---- 1668.50B 1615.00A 1615.00A 1682.50 +62.75 1619.75 5450 ---- 1718.25B 1667.50A 1667.50A 1732.25 +62.75 1669.50 5500 ---- 1768.00B 1714.50A 1714.50A 1782.00 +62.75 1719.25 5550 ---- 1817.75B 1764.25A 1764.25A 1831.75 +62.75 1769.00 5600 ---- 1867.50B 1814.00A 1814.00A 1881.50 +62.75 1818.75 5650 ---- 1917.25B 1863.75A 1863.75A 1931.25 +62.75 1868.50 5700 ---- 1967.00B 1913.75A 1913.75A 1981.00 +62.75 1918.25 5800 ---- 2066.50B 2013.25A 2013.25A 2080.50 +62.75 2017.75 5900 ---- 2165.75B 2112.75A 2112.75A 2180.00 +62.75 2117.25 6000 ---- 2265.25B 2212.25A 2212.25A 2279.50 +62.75 2216.75 4 6100 ---- 2364.75B 2308.00A 2308.00A 2379.00 +62.75 2316.25 1322 6200 ---- 2464.25B 2408.25A 2408.25A 2478.50 +62.75 2415.75 1060 800 ---- ---- ---- ---- CAB UNCH CAB 10 900 ---- ---- ---- ---- .05 +.05 CAB 199 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1100 9420 1000 ---- .95B ---- .95B .75 +.25 251 .50 2616 1100 ---- 1.25B ---- 1.25B 1.05 +.35 732 .70 179 1200 1.65 1.70 1.65 1.40A 1.35 +.45 225 .90 658 1300 1.85 2.15 1.85 1.75A 1.75 +.60 278 1.15 175 1400 1.75 2.60B 1.75 1.90A 2.20 +.75 20 1.45 10 1500 2.10 3.20B 2.10 3.20B 2.70 +.85 262 1.85 10 32 1600 ---- 3.90B ---- 3.90B 3.30 +1.00 201 2.30 5 738 1700 ---- 4.75B ---- 4.75B 4.00 +1.15 2.85 175 1800 3.65 5.75B 3.65 5.75B 4.80 +1.35 51 3.45 201 1900 5.75 6.75B 5.75 5.75 5.75 +1.55 100 4.20 1423 2000 6.00 8.25B 6.00 8.25B 6.75 +1.75 301 5.00 8 1097 2100 7.75 9.75B 7.75 7.50A 8.25 +2.25 1 6.00 1116 8924 2150 ---- 10.75B ---- 10.75B 9.00 +2.50 1 6.50 36 184 2200 ---- 11.50B ---- 11.50B 9.75 +2.50 7.25 1 1220 2250 ---- 12.75B ---- 12.75B 10.50 +2.75 1 7.75 50 127 2300 10.00 13.75B 10.00 9.75A 11.50 +3.00 2 8.50 5 1102 2350 ---- 15.00B ---- 15.00B 12.50 +3.00 9.50 295 378 2400 10.25 16.50B 10.25 12.50A 13.75 +3.50 107 10.25 10 927 2450 ---- 17.75B ---- 17.75B 15.00 +3.75 5 11.25 1 774 2500 15.00 19.50B 15.00 19.50B 16.25 +4.00 318 12.25 12 983 2550 20.50 21.25B 20.50 21.25B 17.75 +4.25 103 13.50 3 150 2600 22.25 23.25B 14.50A 23.25B 19.50 +4.75 90 14.75 1117 2650 19.00 25.25B 16.00A 21.50A 21.25 +5.00 52 16.25 719 2700 22.75 27.50B 17.50A 27.50B 23.25 +5.25 17 18.00 3 743 2750 23.25 30.25B 19.25A 25.75A 25.50 +5.75 172 19.75 2 626 2800 25.00 33.25B 21.00A 28.25A 28.00 +6.25 366 21.75 7 1158 2850 31.25 36.75B 23.25A 31.25 31.00 +7.00 97 24.00 2 962 2900 31.75 40.50B 25.75A 40.50B 34.25 +7.50 6 26.75 48 552 2910 ---- 41.25B 26.25A 26.25A 35.00 +7.75 27.25 69 2920 ---- 42.25B 26.75A 26.75A 35.75 +8.00 27.75 44 2930 ---- 43.00B 27.50A 27.50A 36.25 +7.75 28.50 149 329 2940 ---- 44.00B 28.00A 28.00A 37.00 +8.00 29.00 7 2950 ---- 44.75B 28.50A 28.50A 38.00 +8.25 1 29.75 23 323 2960 ---- 45.75B 29.25A 29.25A 38.75 +8.50 30.25 1 12 2970 ---- 46.75B 29.75A 29.75A 39.50 +8.50 31.00 216 2980 45.50 47.75B 30.50A 40.25A 40.25 +8.50 1 31.75 4 2990 ---- 48.75B 31.00A 31.00A 41.25 +9.00 32.25 46 219 3000 39.50 49.75B 31.75A 49.75B 42.00 +9.00 293 33.00 5 1045 3010 ---- 50.75B 32.50A 32.50A 43.00 +9.25 33.75 103 3020 ---- 52.00B 33.25A 33.25A 44.00 +9.50 310 34.50 42 3030 ---- 53.00B 34.00A 34.00A 44.75 +9.50 35.25 172 3040 ---- 54.25B 34.75A 34.75A 45.75 +9.50 36.25 157 3050 53.50 55.25B 35.50A 46.75A 46.75 +9.75 424 37.00 2 622 3060 ---- 56.50B 36.25A 36.25A 47.75 +10.00 37.75 208 3070 51.00 57.75B 37.00A 57.75B 48.75 +10.00 1 38.75 44 3080 ---- 59.00B 38.00A 38.00A 50.00 +10.50 39.50 1 10 3090 ---- 60.25B 38.75A 38.75A 51.00 +10.50 2 40.50 131 3100 ---- 61.75B 39.75A 39.75A 52.25 +10.75 6 41.50 1332 3110 ---- 63.00B 40.50A 40.50A 53.25 +11.00 2 42.25 2 84 3120 56.50 64.50B 41.50A 64.50B 54.50 +11.25 1 43.25 106 3130 ---- 65.75B 42.50A 42.50A 55.75 +11.50 44.25 10 232 3140 ---- 67.25B 43.50A 43.50A 57.00 +11.75 45.25 2 79 3150 61.50 69.00 44.50A 64.75B 58.25 +11.75 103 46.50 8 479 3160 ---- 70.25B 45.75A 45.75A 59.50 +12.00 47.50 25 3170 ---- 72.00B 46.75A 46.75A 61.00 +12.50 48.50 11 171 3180 ---- 73.50B 47.75A 47.75A 62.25 +12.50 49.75 54 3190 ---- 75.25B 49.00A 49.00A 63.75 +12.75 51.00 137 279 3200 74.50 76.75B 50.25A 67.25B 65.25 +13.00 2 52.25 1 600 3210 ---- 78.50B 51.50A 51.50A 66.50 +13.00 53.50 69 3220 ---- 80.25B 52.75A 52.75A 68.25 +13.50 54.75 190 3230 74.50 82.25B 54.00A 82.25B 69.75 +13.75 2 56.00 14 3240 ---- 84.00B 55.50A 55.50A 71.25 +14.00 57.25 18 244 3250 66.75 85.75B 56.75A 85.75B 73.00 +14.25 246 58.75 26 825 3260 ---- 87.75B 58.25A 58.25A 74.50 +14.50 60.00 121 488 3270 ---- 89.75B 59.50A 59.50A 76.25 +14.75 61.50 6 90 3280 74.50 91.75B 61.00A 73.25A 78.00 +15.00 26 63.00 55 72 3290 ---- 93.75B 62.50A 62.50A 79.75 +15.00 64.75 11 35 3300 ---- 96.00B 64.25A 64.25A 81.75 +15.50 8 66.25 131 1998 3310 ---- 98.25B 65.75A 65.75A 83.50 +15.75 67.75 1 69 3320 ---- 100.25B 67.50A 67.50A 85.50 +16.00 102 69.50 292 3330 ---- 102.50B 69.00A 69.00A 87.50 +16.25 71.25 5 22 3340 ---- 105.00B 70.75A 70.75A 89.50 +16.50 73.00 20 25 3350 88.00 107.25B 72.50A 91.50A 91.50 +16.75 17 74.75 744 3360 90.25 109.50B 74.25A 88.75A 93.50 +16.75 5 76.75 6 170 3370 ---- 112.00B 76.25A 76.25A 95.75 +17.25 4 78.50 58 3380 ---- 114.50B 78.00A 78.00A 98.00 +17.50 80.50 86 3390 ---- 117.00B 80.00A 80.00A 100.25 +17.75 82.50 10 3400 110.00 120.00 82.00A 102.50A 102.50 +18.00 783 84.50 6 1576 3410 ---- 122.25B 84.00A 84.00A 104.75 +18.25 2 86.50 175 3420 104.00 125.00B 86.00A 102.25A 107.25 +18.50 8 88.75 3 11 3430 ---- 127.75B 88.25A 88.25A 109.75 +18.75 2 91.00 16 155 3440 ---- 130.75B 90.25A 90.25A 112.25 +19.00 93.25 220 3450 ---- 133.50B 92.50A 92.50A 114.75 +19.25 562 95.50 301 571 3460 ---- 136.50B 94.75A 94.75A 117.25 +19.50 97.75 123 3470 ---- 139.50B 97.25A 97.25A 120.00 +19.75 100.25 47 58 3480 ---- 142.50B 99.50A 99.50A 122.75 +20.00 102.75 56 3490 ---- 145.50B 102.00A 102.00A 125.50 +20.50 2 105.00 34 3500 ---- 148.75B 104.50A 104.50A 128.25 +20.50 53 107.75 301 3837 3510 114.75 152.00 107.00A 131.00A 131.00 +20.75 16 110.25 372 3520 ---- 155.25B 109.50A 109.50A 134.00 +21.00 113.00 175 3530 ---- 158.50B 112.00A 112.00A 137.00 +21.25 1 115.75 273 3540 ---- 162.00B 114.75A 114.75A 140.00 +21.50 55 118.50 45 61 3550 120.00 165.50B 117.50A 165.50B 143.25 +22.00 74 121.25 5 888 3560 154.25 169.00B 120.25A 146.00A 146.50 +22.50 21 124.00 229 3570 ---- 172.50B 123.00A 123.00A 149.50 +22.50 127.00 5 14 3580 ---- 176.25B 126.00A 126.00A 153.00 +23.00 20 130.00 513 3590 ---- 179.75B 129.00A 129.00A 156.25 +23.25 416 133.00 157 3600 152.75 183.75B 132.00A 183.75B 159.75 +23.75 242 136.00 6 2072 3610 160.25 187.50B 135.25A 187.50B 163.25 +24.00 5 139.25 204 3620 ---- 191.25B 138.25A 138.25A 166.75 +24.25 4 142.50 304 3630 ---- 195.25B 141.25A 141.25A 170.25 +24.50 145.75 61 3640 ---- 199.25B 144.50A 144.50A 174.00 +25.00 366 149.00 51 3650 170.75 204.00 147.75A 177.25A 177.75 +25.25 396 152.50 60 1592 3660 ---- 207.50B 151.50A 151.50A 181.50 +25.50 156.00 154 3670 ---- 211.75B 154.75A 154.75A 185.50 +26.00 159.50 92 145 3680 ---- 216.25B 158.25A 158.25A 189.50 +26.50 163.00 162 3690 202.75 220.50B 161.75A 192.50A 193.50 +27.00 167 166.50 96 93 3700 190.25 225.00B 165.50A 196.75A 197.50 +27.25 95 170.25 139 1327 3710 ---- 229.50B 169.00A 169.00A 201.75 +27.75 174.00 10 44 3720 ---- 234.00B 172.75A 172.75A 206.00 +28.25 177.75 90 3730 222.00 238.75B 176.50A 238.75B 210.25 +28.50 5 181.75 64 3740 215.25 243.25B 180.50A 217.50B 214.50 +29.00 41 185.50 122 3750 219.75 248.25B 184.25A 239.50B 219.00 +29.50 9 189.50 5 1268 3760 214.75 253.00B 188.50A 218.50A 223.50 +30.00 48 193.50 2 503 3770 ---- 258.00B 192.75A 192.75A 228.25 +30.50 197.75 424 3780 ---- 263.00B 196.50A 196.50A 232.75 +30.75 16 202.00 6 457 3790 ---- 268.00B 200.75A 200.75A 237.50 +31.25 206.25 40 3800 ---- 273.25B 205.00A 205.00A 242.50 +32.00 42 210.50 149 1883 3810 ---- 278.50B 209.75A 209.75A 247.25 +32.25 2 215.00 637 3820 ---- 283.75B 214.00A 214.00A 252.25 +32.75 219.50 23 490 3830 ---- 289.00B 218.50A 218.50A 257.25 +33.25 224.00 132 3840 ---- 294.50B 223.25A 223.25A 262.50 +34.00 228.50 95 3850 ---- 300.00B 227.50A 227.50A 267.50 +34.25 12 233.25 1164 3860 ---- 305.75B 232.50A 232.50A 273.00 +35.00 41 238.00 109 3870 291.00 311.50B 237.00A 295.50B 278.25 +35.50 19 242.75 46 272 3880 ---- 317.25B 242.25A 242.25A 283.75 +36.00 247.75 304 3890 ---- 323.00B 247.00A 247.00A 289.25 +36.50 252.75 1 50 3900 293.00 329.00B 252.00A 292.75A 294.75 +37.00 24 257.75 7 3235 3910 ---- 335.00B 257.25A 257.25A 300.50 +37.50 263.00 151 3920 ---- 341.00B 262.25A 262.25A 306.25 +38.00 268.25 151 3930 ---- 347.25B 269.75A 269.75A 312.00 +38.50 273.50 201 3940 ---- 353.50B 275.00A 275.00A 318.00 +39.25 2 278.75 46 72 3950 325.75 359.75B 280.50A 332.00B 324.00 +39.75 14 284.25 889 3960 332.50 366.25B 286.00A 327.75A 330.00 +40.00 2 290.00 1 68 3970 ---- 372.75B 291.75A 291.75A 336.25 +40.50 295.75 337 3980 ---- 379.25B 297.25A 297.25A 342.50 +41.00 210 301.50 172 3990 ---- 386.00B 303.00A 303.00A 349.00 +41.75 307.25 92 268 4000 ---- 392.75B 309.00A 309.00A 355.25 +42.00 313.25 703 4010 ---- 399.50B 314.75A 314.75A 362.00 +42.75 319.25 33 4020 ---- 406.50B 320.75A 320.75A 368.50 +43.25 325.25 313 4030 ---- 413.50B 327.00A 327.00A 375.25 +43.75 331.50 92 4040 ---- 420.50B 333.00A 333.00A 382.00 +44.50 337.50 52 4050 ---- 427.75B 339.50A 339.50A 388.75 +44.75 344.00 327 4060 ---- 435.00B 345.75A 345.75A 395.75 +45.50 350.25 38 4070 ---- 442.25B 352.25A 352.25A 402.75 +46.00 356.75 90 4080 ---- 449.50B 358.75A 358.75A 409.75 +46.50 2 363.25 2 24 4090 434.00 457.00B 365.25A 413.75A 417.00 +47.00 14 370.00 24 4100 ---- 464.50B 372.00A 372.00A 424.25 +47.50 376.75 943 4110 ---- 472.25B 378.75A 378.75A 431.50 +48.00 383.50 280 4120 ---- 479.75B 385.50A 385.50A 438.75 +48.25 390.50 135 4130 ---- 487.50B 392.50A 392.50A 446.25 +48.75 397.50 75 4140 ---- 495.50B 399.50A 399.50A 453.75 +49.25 404.50 97 4150 ---- 503.25B 406.50A 406.50A 461.50 +49.75 411.75 793 4160 ---- 511.25B 413.75A 413.75A 469.25 +50.25 419.00 345 4170 ---- 513.50B 421.00A 421.00A 477.00 +50.75 426.25 18 4180 ---- 506.25B 428.25A 428.25A 484.75 +51.25 433.50 134 4190 ---- 509.75B 435.75A 435.75A 492.75 +51.75 441.00 24 4200 ---- 517.50B 443.50A 443.50A 500.75 +52.25 1 448.50 1112 4210 ---- 525.00B ---- 492.75B 508.75 +52.50 456.25 84 4220 ---- 532.75B ---- 491.75B 517.00 +53.25 463.75 191 4230 ---- 540.50B ---- 488.00B 525.00 +53.50 471.50 128 4240 ---- 548.25B ---- 492.50B 533.25 +53.75 479.50 65 4250 ---- 556.00B ---- 500.00B 541.50 +54.25 487.25 810 4260 ---- 563.75B ---- 507.75B 550.00 +54.75 495.25 14 4270 ---- 571.50B ---- 515.25B 558.25 +55.00 503.25 214 4280 ---- 579.50B ---- 523.00B 566.75 +55.25 511.50 157 4290 ---- 582.25B ---- 530.50B 575.25 +55.75 519.50 308 4300 ---- 585.00B ---- 538.25B 583.75 +56.00 527.75 383 4310 ---- 593.00B ---- 546.00B 592.50 +56.50 536.00 4320 ---- 586.25B ---- 553.75B 601.00 +56.50 544.50 12 4330 ---- 586.00B ---- 561.75B 609.75 +56.75 553.00 8 4340 ---- 588.25B ---- 569.50B 618.50 +57.25 561.25 4350 ---- 586.50B ---- 577.50B 627.50 +57.50 570.00 315 4360 ---- 594.50B ---- ---- 636.25 +57.75 578.50 58 4370 ---- ---- ---- ---- 645.25 +58.00 587.25 23 4380 ---- ---- ---- ---- 654.00 +58.25 595.75 4390 ---- ---- ---- ---- 663.00 +58.50 604.50 45 4400 ---- ---- ---- ---- 672.00 +58.50 1 613.50 192 4410 ---- ---- ---- ---- 681.25 +59.00 622.25 58 4420 ---- ---- ---- ---- 690.25 +59.00 631.25 75 4430 ---- ---- ---- ---- 699.25 +59.25 640.00 4440 ---- ---- ---- ---- 708.50 +59.50 649.00 19 4450 ---- ---- ---- ---- 717.75 +59.75 658.00 174 4460 ---- ---- ---- ---- 727.00 +59.75 667.25 1 4470 ---- ---- ---- ---- 736.25 +60.00 676.25 16 4480 ---- ---- ---- ---- 745.50 +60.00 685.50 16 4490 ---- ---- ---- ---- 754.75 +60.25 694.50 4500 ---- ---- ---- ---- 764.25 +60.50 703.75 3168 4510 ---- ---- ---- ---- 773.50 +60.50 713.00 10 4520 ---- ---- ---- ---- 783.00 +60.75 722.25 36 4530 ---- ---- ---- ---- 792.25 +60.75 731.50 21 4540 ---- ---- ---- ---- 801.75 +60.75 741.00 7 4550 ---- ---- ---- ---- 811.25 +61.00 750.25 165 4560 ---- ---- ---- ---- 820.75 +61.25 759.50 49 4570 ---- ---- ---- ---- 830.25 +61.25 769.00 28 4580 ---- ---- ---- ---- 839.75 +61.25 778.50 14 4590 ---- ---- ---- ---- 849.25 +61.25 788.00 61 4600 ---- ---- ---- ---- 858.75 +61.50 797.25 168 4610 ---- ---- ---- ---- 868.50 +61.75 806.75 2 4620 ---- ---- ---- ---- 878.00 +61.75 816.25 4630 ---- ---- ---- ---- 887.50 +61.50 826.00 4640 ---- ---- ---- ---- 897.25 +61.75 835.50 4650 ---- ---- ---- ---- 906.75 +61.75 845.00 76 4660 ---- ---- ---- ---- 916.50 +62.00 854.50 4670 ---- ---- ---- ---- 926.25 +62.00 864.25 4680 ---- ---- ---- ---- 935.75 +62.00 873.75 17 4690 ---- ---- ---- ---- 945.50 +62.00 883.50 4700 ---- ---- ---- ---- 955.25 +62.25 893.00 31 4710 ---- ---- ---- ---- 964.75 +62.00 902.75 4720 ---- ---- ---- ---- 974.50 +62.25 912.25 4730 ---- ---- ---- ---- 984.25 +62.25 922.00 4740 ---- ---- ---- ---- 994.00 +62.25 931.75 4750 ---- ---- ---- ---- 1003.75 +62.50 941.25 136 4760 ---- ---- ---- ---- 1013.50 +62.50 951.00 4770 ---- ---- ---- ---- 1023.25 +62.50 960.75 4780 ---- ---- ---- ---- 1033.00 +62.50 970.50 4800 ---- ---- ---- ---- 1052.50 +62.50 990.00 29 4850 ---- ---- ---- ---- 1101.25 +62.50 1038.75 7 4860 ---- ---- ---- ---- 1111.00 +62.50 1048.50 7 4870 ---- ---- ---- ---- 1121.00 +62.75 1058.25 14 4880 ---- ---- ---- ---- 1130.75 +62.75 1068.00 35 4900 ---- ---- ---- ---- 1150.25 +62.75 1087.50 12 4940 ---- ---- ---- ---- 1189.50 +62.75 1126.75 7 4950 ---- ---- ---- ---- 1199.50 +63.00 1136.50 4960 ---- ---- ---- ---- 1209.25 +62.75 1146.50 7 5000 ---- ---- ---- ---- 1248.50 +62.75 1185.75 22 5050 ---- ---- ---- ---- 1297.75 +62.75 1235.00 410 5100 ---- ---- ---- ---- 1347.00 +63.00 1284.00 5150 ---- ---- ---- ---- 1396.25 +62.75 1333.50 5200 ---- ---- ---- ---- 1445.75 +63.00 1382.75 1 5250 ---- ---- ---- ---- 1495.00 +63.00 1432.00 5300 ---- ---- ---- ---- 1544.50 +63.00 1481.50 1 5350 ---- ---- ---- ---- 1593.75 +63.00 1530.75 5400 ---- ---- ---- ---- 1643.25 +63.00 1580.25 5450 ---- ---- ---- ---- 1692.75 +63.25 1629.50 5500 ---- ---- ---- ---- 1742.00 +63.00 1679.00 5550 ---- ---- ---- ---- 1791.50 +63.25 1728.25 5600 ---- ---- ---- ---- 1841.00 +63.25 1777.75 84 5700 ---- ---- ---- ---- 1939.75 +63.25 1876.50 7 5800 ---- ---- ---- ---- 2038.50 +63.25 1975.25 5900 ---- ---- ---- ---- 2137.25 +63.00 2074.25 6000 ---- ---- ---- ---- 2236.00 +63.00 2173.00 6100 ---- ---- ---- ---- 2335.00 +63.25 2271.75 434 6200 ---- ---- ---- ---- 2433.75 +63.25 2370.50 7100 ---- ---- ---- ---- 3323.25 +63.25 3260.00 1000 800 ---- .50B ---- .50B .35 +.15 .20 1 3 8000 ---- ---- ---- ---- 4212.50 +63.25 4149.25 1034 900 ---- .70B ---- .65B .55 +.20 .35 1 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1.25 1.35B 1.25 1.35B 1.25 +.35 165 .90 165 825 1100 ---- 1.80B ---- 1.80B 1.65 +.50 1.15 20 1200 ---- 2.25B ---- 2.25B 2.05 +.65 1.40 1300 ---- 2.90B ---- 2.90B 2.55 +.80 1.75 1400 ---- 3.60B ---- 3.60B 3.15 +.90 2.25 101 1500 4.45 4.45 4.45 3.90A 3.85 +1.05 229 2.80 1600 ---- 5.25B ---- 5.25B 4.65 +1.15 3.50 1700 ---- 6.50B ---- 6.50B 5.75 +1.45 1 4.30 107 1800 7.25 8.00B 7.25 8.00B 6.75 +1.50 39 5.25 234 1900 ---- 9.50B ---- 9.50B 8.25 +2.00 6.25 19 2000 ---- 11.25B ---- 11.25B 9.75 +2.25 105 7.50 2 413 2100 ---- 13.25B ---- 13.25B 11.50 +2.50 129 9.00 6 687 2150 ---- 14.50B ---- 14.50B 12.50 +2.75 8 9.75 55 2200 ---- 15.75B ---- 15.75B 13.75 +3.25 10.50 202 2250 ---- 17.25B ---- 17.25B 14.75 +3.25 2 11.50 2 44 2300 14.00 18.50B 14.00 13.75A 16.00 +3.50 1 12.50 8 312 2350 ---- 20.00B ---- 20.00B 17.50 +4.00 13.50 382 2400 16.50 21.75B 16.50 21.75B 19.00 +4.25 83 14.75 395 2450 ---- 23.75B ---- 23.75B 20.50 +4.50 3 16.00 50 2500 ---- 25.75B 17.25A 17.25A 22.25 +4.75 3 17.50 1 1062 2550 ---- 28.00B ---- 28.00B 24.25 +5.25 126 19.00 135 2600 24.00 30.25B 20.50A 30.25B 26.25 +5.50 244 20.75 191 1395 2650 ---- 33.00B 22.50A 22.50A 28.75 +6.00 234 22.75 3 587 2700 ---- 36.00B 24.25A 24.25A 31.25 +6.25 8 25.00 384 2750 ---- 39.25B 26.75A 26.75A 34.00 +6.75 209 27.25 3 349 2800 39.00 43.00B 29.25A 37.75A 37.25 +7.25 652 30.00 201 1436 2850 ---- 47.25B 32.00A 32.00A 40.75 +7.75 33.00 12 271 2900 ---- 51.75B 35.25A 35.25A 44.75 +8.25 128 36.50 931 1884 2950 49.25 57.00B 39.00A 50.25 49.25 +9.00 6 40.25 8 108 3000 51.25 62.75B 43.00A 54.50B 54.25 +9.75 231 44.50 258 1086 3050 ---- 69.25B 47.75A 47.75A 60.00 +10.50 49.50 8 104 3100 61.00 76.75B 53.00A 76.75B 66.25 +11.50 18 54.75 30 3150 ---- 84.75B 58.75A 58.75A 73.25 +12.25 202 61.00 219 420 3200 77.25 93.75B 65.25A 93.75B 81.25 +13.50 14 67.75 3 1310 3240 ---- 101.75B 71.25A 71.25A 88.00 +14.25 73.75 18 28 3250 ---- 103.75B 72.75A 72.75A 90.00 +14.75 78 75.25 58 235 3260 ---- 106.00B 74.50A 74.50A 91.75 +14.75 1 77.00 842 3270 ---- 108.00B 76.00A 76.00A 93.50 +15.00 78.50 316 3280 ---- 110.25B 77.75A 77.75A 95.50 +15.25 80.25 2 85 3290 ---- 112.50B 79.50A 79.50A 97.50 +15.50 1 82.00 95 3300 91.25 114.75B 81.25A 101.00B 99.50 +15.75 69 83.75 2 598 3310 ---- 117.25B 83.00A 83.00A 101.50 +16.00 3 85.50 427 3320 ---- 119.50B 85.00A 85.00A 103.75 +16.25 60 87.50 133 3330 ---- 122.00B 86.75A 86.75A 105.75 +16.50 9 89.25 6 51 3340 ---- 124.50B 88.75A 88.75A 108.00 +16.75 396 91.25 44 3350 93.00 127.00B 90.75A 126.75B 110.25 +17.00 467 93.25 80 719 3360 ---- 129.50B 92.75A 92.75A 112.50 +17.25 2 95.25 2 123 3370 ---- 132.00B 94.75A 94.75A 114.75 +17.50 3 97.25 34 3380 ---- 134.75B 96.75A 96.75A 117.00 +17.75 388 99.25 400 501 3390 ---- 137.50B 99.00A 99.00A 119.50 +18.00 101.50 8 3400 117.00 140.25B 101.00A 126.00B 122.00 +18.25 132 103.75 262 652 3410 ---- 143.00B 103.25A 103.25A 124.50 +18.50 106.00 4 3420 ---- 145.75B 105.50A 105.50A 127.00 +18.75 108.25 43 3430 ---- 148.75B 107.75A 107.75A 129.50 +19.00 110.50 34 3440 ---- 151.75B 110.25A 110.25A 132.25 +19.50 112.75 3450 ---- 154.75B 112.50A 112.50A 135.00 +19.75 3 115.25 135 779 3460 ---- 157.75B 115.00A 115.00A 137.75 +20.00 117.75 1 157 3470 ---- 160.75B 117.50A 117.50A 140.50 +20.25 1 120.25 1 9 3480 ---- 164.00B 120.00A 120.00A 143.25 +20.50 122.75 4 1112 3490 ---- 167.25B 122.50A 122.50A 146.25 +21.00 125.25 197 3500 ---- 170.50B 125.00A 125.00A 149.25 +21.25 48 128.00 4 475 3510 ---- 173.75B 127.75A 127.75A 152.25 +21.50 1 130.75 4 161 3520 ---- 177.00B 130.50A 130.50A 155.25 +21.75 133.50 4 27 3530 164.75 180.50B 133.25A 180.50B 158.25 +22.00 5 136.25 32 474 3540 ---- 184.00B 136.00A 136.00A 161.50 +22.50 4 139.00 60 3550 175.00 187.50B 139.00A 165.25A 164.75 +22.75 6 142.00 9 517 3560 ---- 191.25B 141.75A 141.75A 168.00 +23.00 145.00 332 3570 ---- 194.75B 144.75A 144.75A 171.25 +23.25 8 148.00 22 3580 ---- 198.50B 148.00A 148.00A 174.75 +23.75 1 151.00 7 3590 ---- 202.25B 151.00A 151.00A 178.25 +24.00 10 154.25 12 3600 ---- 206.00B 154.00A 154.00A 181.75 +24.50 7 157.25 855 3610 ---- 210.00B 157.25A 157.25A 185.25 +24.75 160.50 12 3620 ---- 214.00B 160.50A 160.50A 189.00 +25.25 393 163.75 205 3630 ---- 218.00B 163.75A 163.75A 192.50 +25.25 167.25 6 3640 ---- 222.00B 167.00A 167.00A 196.25 +25.75 170.50 211 3650 207.00 226.00B 170.25A 226.00B 200.25 +26.25 275 174.00 201 469 3660 217.00 230.25B 173.75A 230.25B 204.00 +26.50 1 177.50 1 7 3670 ---- 234.50B 177.25A 177.25A 208.00 +27.00 100 181.00 58 3680 ---- 238.75B 180.75A 180.75A 212.00 +27.25 184.75 20 3690 242.00 243.25B 184.50A 243.25B 216.00 +27.50 79 188.50 4 3700 ---- 247.75B 188.00A 188.00A 220.25 +28.00 2 192.25 8 56 3710 238.25 252.00B 191.75A 239.00B 224.50 +28.50 5 196.00 24 3720 252.50 256.75B 195.75A 256.75B 228.75 +29.00 48 199.75 6 3730 ---- 261.25B 199.50A 199.50A 233.00 +29.25 203.75 35 3740 ---- 266.00B 203.50A 203.50A 237.25 +29.50 207.75 375 3750 ---- 270.75B 207.25A 207.25A 241.75 +30.00 1 211.75 594 3760 260.75 275.50B 211.50A 275.50B 246.25 +30.25 53 216.00 18 3770 ---- 280.25B 215.75A 215.75A 251.00 +31.00 220.00 113 3780 ---- 285.25B 219.50A 219.50A 255.50 +31.25 224.25 9 3790 ---- 290.25B 223.75A 223.75A 260.25 +31.75 1 228.50 4 3800 ---- 295.25B 228.00A 228.00A 265.25 +32.25 29 233.00 131 175 3810 282.25 300.50B 232.50A 268.75A 270.00 +32.50 19 237.50 39 215 3820 ---- 305.75B 236.75A 236.75A 275.00 +33.00 242.00 2 3830 ---- 311.00B 241.25A 241.25A 280.00 +33.50 246.50 1 17 3840 ---- 316.25B 245.75A 245.75A 285.00 +34.00 251.00 118 114 3850 ---- 321.50B 250.50A 250.50A 290.25 +34.50 1 255.75 105 3860 ---- 327.00B 255.25A 255.25A 295.25 +34.75 260.50 1 162 3870 ---- 332.50B 260.00A 260.00A 300.75 +35.50 4 265.25 4 3880 ---- 338.25B 265.00A 265.00A 306.00 +35.75 1 270.25 1 3890 ---- 344.00B 269.50A 269.50A 311.50 +36.50 275.00 6 3900 ---- 349.75B 274.50A 274.50A 317.00 +36.75 1 280.25 139 3910 ---- 355.50B 279.75A 279.75A 322.50 +37.25 285.25 5 3920 ---- 361.25B 284.75A 284.75A 328.00 +37.75 290.25 195 3930 ---- 367.25B 289.75A 289.75A 333.75 +38.25 1 295.50 9 3940 ---- 373.25B 295.00A 295.00A 339.50 +38.75 300.75 1 3950 ---- 379.50B 302.75A 302.75A 345.50 +39.25 306.25 138 3960 ---- 385.75B 308.00A 308.00A 351.25 +39.50 311.75 68 3970 ---- 392.00B 313.50A 313.50A 357.25 +40.00 2 317.25 164 3980 ---- 398.25B 319.25A 319.25A 363.25 +40.50 6 322.75 97 3990 ---- 404.75B 324.75A 324.75A 369.50 +41.00 328.50 28 4000 ---- 411.00B 330.50A 330.50A 375.75 +41.75 2 334.00 1 260 4010 ---- 417.75B 336.25A 336.25A 382.00 +42.00 340.00 207 4020 ---- 424.25B 342.00A 342.00A 388.25 +42.50 345.75 27 4030 ---- 431.00B 347.75A 347.75A 394.75 +43.00 351.75 70 4040 ---- 437.75B 353.75A 353.75A 401.25 +43.50 357.75 71 4050 ---- 444.50B 360.25A 360.25A 407.75 +44.00 363.75 164 4060 ---- 451.50B 366.00A 366.00A 414.50 +44.50 370.00 28 4070 ---- 458.50B 373.75A 373.75A 421.25 +45.00 376.25 9 4080 ---- 465.50B 380.00A 380.00A 428.00 +45.50 1 382.50 150 4090 ---- 472.75B 386.25A 386.25A 434.75 +46.00 388.75 74 4100 ---- 479.75B 391.25A 391.25A 441.75 +46.50 395.25 774 4110 ---- 487.00B 399.75A 399.75A 448.75 +47.00 401.75 4120 ---- 494.50B 404.25A 404.25A 455.75 +47.25 408.50 16 4130 ---- 501.75B 410.75A 410.75A 462.75 +47.75 415.00 20 4140 ---- 509.25B 419.25A 419.25A 470.00 +48.25 421.75 4150 ---- 516.75B 426.00A 426.00A 477.25 +48.50 428.75 279 4160 ---- 524.50B 431.75A 431.75A 484.75 +49.25 435.50 4170 ---- 532.00B 438.00A 438.00A 492.00 +49.50 442.50 4180 ---- 539.75B 446.25A 446.25A 499.50 +50.00 449.50 12 4190 ---- 547.50B 452.00A 452.00A 507.00 +50.25 456.75 15 4200 ---- 555.50B 459.25A 459.25A 514.50 +50.75 463.75 180 4210 ---- 563.25B 467.00A 467.00A 522.25 +51.25 471.00 18 4220 ---- 571.25B 474.25A 474.25A 530.00 +51.50 478.50 10 4230 ---- 573.00B 481.00A 481.00A 537.75 +52.00 485.75 4240 ---- 566.00B 488.50A 488.50A 545.50 +52.25 493.25 1 4250 ---- 567.25B 496.00A 496.00A 553.50 +52.75 500.75 10 169 4260 ---- 574.75B ---- 552.00B 561.50 +53.00 508.50 4270 ---- 582.50B ---- 552.75B 569.50 +53.50 516.00 4280 ---- 590.00B ---- 549.00B 577.50 +53.75 523.75 30 4290 ---- 597.75B ---- 546.50B 585.75 +54.25 531.50 76 4300 ---- 605.25B ---- 545.00B 594.00 +54.50 1 539.50 10 332 4310 ---- 613.00B ---- ---- 602.25 +54.75 547.50 4320 ---- 620.50B ---- ---- 610.50 +55.25 555.25 80 4330 ---- 628.25B ---- ---- 618.75 +55.25 563.50 4340 ---- 636.00B ---- ---- 627.25 +55.75 571.50 4350 ---- 643.50B ---- ---- 635.75 +56.00 579.75 205 4360 ---- 651.50B ---- ---- 644.25 +56.25 588.00 4370 ---- 649.25B ---- ---- 652.75 +56.50 596.25 4375 ---- 653.00B ---- ---- 657.00 +56.75 600.25 58 4380 ---- 657.00B ---- ---- 661.25 +56.75 604.50 15 4390 ---- 664.75B ---- ---- 670.00 +57.00 613.00 4400 ---- 653.25B ---- ---- 678.75 +57.50 621.25 272 4410 ---- 654.25B ---- ---- 687.50 +57.75 629.75 19 4420 ---- 659.75B ---- ---- 696.25 +57.75 638.50 4430 ---- 658.00B ---- ---- 705.00 +58.00 647.00 4440 ---- 665.50B ---- ---- 713.75 +58.00 655.75 4450 ---- ---- ---- ---- 722.75 +58.50 664.25 47 4460 ---- ---- ---- ---- 731.75 +58.75 673.00 4470 ---- ---- ---- ---- 740.75 +59.00 681.75 10 4475 ---- ---- ---- ---- 745.25 +59.00 686.25 20 4480 ---- ---- ---- ---- 749.75 +59.00 690.75 4490 ---- ---- ---- ---- 758.75 +59.25 699.50 4500 ---- ---- ---- ---- 767.75 +59.25 708.50 512 4510 ---- ---- ---- ---- 776.75 +59.25 717.50 4520 ---- ---- ---- ---- 786.00 +59.50 726.50 4530 ---- ---- ---- ---- 795.25 +59.75 735.50 4540 ---- ---- ---- ---- 804.50 +60.00 744.50 4550 ---- ---- ---- ---- 813.50 +60.00 753.50 33 4560 ---- ---- ---- ---- 822.75 +60.00 762.75 18 4570 ---- ---- ---- ---- 832.25 +60.25 772.00 19 4580 ---- ---- ---- ---- 841.50 +60.50 781.00 44 4590 ---- ---- ---- ---- 850.75 +60.50 790.25 45 4600 ---- ---- ---- ---- 860.00 +60.50 799.50 53 4610 ---- ---- ---- ---- 869.50 +60.75 808.75 4620 ---- ---- ---- ---- 879.00 +61.00 818.00 4630 ---- ---- ---- ---- 888.25 +60.75 827.50 4640 ---- ---- ---- ---- 897.75 +61.00 836.75 4650 ---- ---- ---- ---- 907.25 +61.25 846.00 37 4660 ---- ---- ---- ---- 916.75 +61.25 855.50 4670 ---- ---- ---- ---- 926.25 +61.25 865.00 12 4680 ---- ---- ---- ---- 935.75 +61.50 874.25 20 4690 ---- ---- ---- ---- 945.25 +61.50 883.75 4700 ---- ---- ---- ---- 954.75 +61.50 893.25 63 4710 ---- ---- ---- ---- 964.25 +61.50 902.75 24 4720 ---- ---- ---- ---- 973.75 +61.50 912.25 4730 ---- ---- ---- ---- 983.50 +61.75 921.75 35 4740 ---- ---- ---- ---- 993.00 +61.75 931.25 4750 ---- ---- ---- ---- 1002.50 +61.75 940.75 4760 ---- ---- ---- ---- 1012.25 +61.75 950.50 4770 ---- ---- ---- ---- 1021.75 +61.75 960.00 4780 ---- ---- ---- ---- 1031.50 +62.00 969.50 4800 ---- ---- ---- ---- 1050.75 +62.00 988.75 2 4850 ---- ---- ---- ---- 1099.25 +62.25 1037.00 4900 ---- ---- ---- ---- 1147.75 +62.25 1085.50 4950 ---- ---- ---- ---- 1196.50 +62.50 1134.00 21 5000 ---- ---- ---- ---- 1245.25 +62.50 1182.75 5050 ---- ---- ---- ---- 1294.00 +62.50 1231.50 5100 ---- ---- ---- ---- 1343.00 +62.50 1280.50 7 5150 ---- ---- ---- ---- 1392.00 +62.50 1329.50 5200 ---- ---- ---- ---- 1441.00 +62.50 1378.50 5250 ---- ---- ---- ---- 1490.25 +62.75 1427.50 5300 ---- ---- ---- ---- 1539.25 +62.50 1476.75 5350 ---- ---- ---- ---- 1588.50 +62.75 1525.75 5400 ---- ---- ---- ---- 1637.75 +62.75 1575.00 5450 ---- ---- ---- ---- 1687.00 +62.75 1624.25 5500 ---- ---- ---- ---- 1736.00 +62.75 1673.25 5550 ---- ---- ---- ---- 1785.25 +62.75 1722.50 5600 ---- ---- ---- ---- 1834.50 +62.75 1771.75 5700 ---- ---- ---- ---- 1933.00 +62.75 1870.25 5800 ---- ---- ---- ---- 2031.50 +62.75 1968.75 5900 ---- ---- ---- ---- 2130.00 +62.75 2067.25 6000 ---- ---- ---- ---- 2228.50 +62.75 2165.75 6100 ---- ---- ---- ---- 2327.00 +63.00 2264.00 6 800 ---- .70B ---- .70B .65 +.15 .50 900 ---- 1.00B ---- .95B .95 +.25 .70 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.35B ---- 2.35B 2.15 +.40 1.75 20 1100 ---- 3.00B ---- 3.00B 2.75 +.55 2.20 50 1200 ---- 3.90B ---- 3.90B 3.45 +.70 24 2.75 26 88 1300 4.40 4.85B 4.40 4.85B 4.35 +.90 1 3.45 30 1400 5.25 6.00B 5.25 5.25 5.25 +1.00 20 4.25 1500 6.00 7.25B 6.00 7.25B 6.50 +1.25 1 5.25 11 1600 ---- 9.00B ---- 9.00B 8.00 +1.50 6.50 1700 ---- 10.75B ---- 10.75B 9.50 +1.75 24 7.75 26 163 1800 ---- 12.75B ---- 12.75B 11.50 +2.25 9.25 26 1900 12.00 15.00B 12.00 15.00B 13.50 +2.50 2 11.00 330 2000 ---- 18.00B ---- 18.00B 15.75 +2.75 13.00 91 286 2100 ---- 21.00B ---- 21.00B 18.50 +3.25 15.25 1 271 2150 ---- 22.50B ---- 22.50B 20.00 +3.50 8 16.50 51 102 2200 21.75 24.25B 17.75A 24.25B 21.75 +3.75 1 18.00 1 267 2250 ---- 26.25B ---- 26.25B 23.50 +4.25 19.25 210 2300 ---- 28.25B 20.75A 20.75A 25.25 +4.25 21.00 214 2350 ---- 30.50B ---- 30.50B 27.25 +4.75 22.50 196 2400 ---- 33.00B 24.25A 24.25A 29.50 +5.00 24.50 3 2450 ---- 35.50B 26.25A 26.25A 32.00 +5.50 26.50 2500 ---- 38.25B 28.25A 28.25A 34.50 +6.00 28.50 726 2550 ---- 41.50B 30.75A 30.75A 37.25 +6.25 31.00 5 2600 ---- 44.75B 33.00A 33.00A 40.25 +6.75 33.50 239 2650 ---- 48.50B 35.75A 35.75A 43.50 +7.00 36.50 165 2700 52.50 52.50 38.75A 47.50A 47.00 +7.50 2 39.50 16 2750 ---- 57.00B 41.75A 41.75A 51.00 +8.00 43.00 35 2800 ---- 61.75B 45.50A 45.50A 55.25 +8.50 46.75 53 2850 ---- 67.25B 49.75A 49.75A 60.00 +9.25 50.75 81 2900 ---- 73.00B 54.00A 54.00A 65.00 +9.75 4 55.25 367 2950 ---- 79.50B 58.75A 58.75A 70.75 +10.50 60.25 262 3000 84.00 86.50B 64.25A 77.50A 77.00 +11.00 1 66.00 356 3050 ---- 94.50B 70.25A 70.25A 83.75 +11.75 72.00 75 3100 ---- 103.00B 77.00A 77.00A 91.25 +12.50 78.75 16 143 3150 ---- 112.25B 84.25A 84.25A 99.50 +13.25 8 86.25 102 3200 ---- 122.50B 92.25A 92.25A 108.50 +14.25 1 94.25 252 3250 ---- 133.50B 101.00A 101.00A 118.25 +15.25 123 103.00 144 3300 ---- 145.25B 110.50A 110.50A 129.00 +16.25 1 112.75 342 3350 ---- 158.00B 121.00A 121.00A 140.50 +17.25 123.25 97 3400 ---- 172.00B 132.25A 132.25A 153.25 +18.50 4 134.75 4 337 3450 ---- 186.75B 144.50A 144.50A 166.75 +19.50 147.25 4 142 3500 ---- 202.75B 157.75A 157.75A 181.50 +21.00 1 160.50 515 3550 193.00 219.75B 172.00A 219.75B 197.25 +22.25 5 175.00 5 138 3600 ---- 237.75B 187.25A 187.25A 214.25 +23.75 190.50 198 3650 ---- 257.25B 203.75A 203.75A 232.50 +25.25 207.25 91 3700 ---- 277.75B 221.25A 221.25A 252.00 +26.75 225.25 545 3750 ---- 299.75B 240.25A 240.25A 272.75 +28.50 244.25 284 3800 ---- 322.75B 260.25A 260.25A 294.75 +30.25 264.50 103 3850 ---- 347.00B 281.25A 281.25A 318.00 +32.00 286.00 43 3900 ---- 372.75B 303.75A 303.75A 342.75 +33.75 309.00 233 3950 ---- 400.00B 327.75A 327.75A 369.00 +35.75 333.25 655 4000 ---- 428.50B 352.75A 352.75A 396.50 +37.75 358.75 326 4010 ---- 434.50B 360.75A 360.75A 402.25 +38.25 364.00 62 4020 ---- 440.50B 366.50A 366.50A 408.00 +38.50 1 369.50 1 4050 ---- 458.75B 382.75A 382.75A 425.50 +39.75 385.75 151 4100 ---- 490.50B 411.00A 411.00A 456.25 +41.75 33 414.50 190 4150 ---- 523.75B 440.75A 440.75A 488.25 +43.75 444.50 22 4200 ---- 558.75B 474.75A 474.75A 521.75 +45.75 476.00 262 4250 ---- 594.75B 505.00A 505.00A 556.75 +47.50 509.25 71 4300 ---- 632.50B 539.75A 539.75A 593.25 +49.25 544.00 221 4350 ---- 671.50B 575.50A 575.50A 631.00 +51.00 580.00 452 4400 ---- 674.50B 613.00A 613.00A 670.25 +52.50 617.75 145 4450 ---- 712.00B 652.00A 652.00A 710.75 +54.00 656.75 40 4500 ---- 749.25B 691.75A 691.75A 752.25 +55.25 697.00 300 4550 ---- 779.00B 732.75A 732.75A 795.00 +56.50 738.50 57 4600 ---- 821.75B 775.00A 775.00A 838.50 +57.50 781.00 65 4650 ---- 866.00B 818.75A 818.75A 883.00 +58.50 824.50 31 4700 ---- 911.00B 863.00A 863.00A 928.25 +59.25 869.00 90 4750 ---- 956.50B 908.25A 908.25A 974.00 +59.75 914.25 3 4800 ---- 1003.75B 953.75A 953.75A 1020.25 +60.25 960.00 115 4850 ---- 1049.00B 1000.00A 1000.00A 1067.25 +61.00 1006.25 4900 ---- 1096.00B 1046.75A 1046.75A 1114.25 +61.25 1053.00 21 4950 ---- 1148.50B 1093.75A 1093.75A 1161.75 +61.50 1100.25 5000 ---- 1189.50B 1141.25A 1141.25A 1209.25 +61.50 1147.75 7 5050 ---- 1243.50B 1188.75A 1188.75A 1257.25 +61.75 1195.50 5100 ---- 1291.25B 1236.50A 1236.50A 1305.25 +62.00 1243.25 5150 ---- 1339.00B 1284.50A 1284.50A 1353.50 +62.00 1291.50 5200 ---- 1387.00B 1332.75A 1332.75A 1401.75 +62.00 1339.75 5250 ---- 1436.25B 1381.00A 1381.00A 1450.25 +62.25 1388.00 5300 ---- 1484.50B 1432.50A 1432.50A 1498.75 +62.25 1436.50 5350 ---- 1533.25B 1478.00A 1478.00A 1547.25 +62.25 1485.00 5400 ---- 1581.75B 1526.50A 1526.50A 1595.75 +62.25 1533.50 5500 ---- 1672.75B 1623.50A 1623.50A 1693.25 +62.50 1630.75 14 5600 ---- 1774.75B 1723.50A 1723.50A 1790.75 +62.50 1728.25 5700 ---- 1873.00B 1818.50A 1818.50A 1888.25 +62.50 1825.75 5800 ---- 1969.75B 1915.50A 1915.50A 1985.75 +62.25 1923.50 5900 ---- 2067.25B 2013.25A 2013.25A 2083.50 +62.50 2021.00 6000 ---- 2161.25B 2110.50A 2110.50A 2181.00 +62.25 2118.75 14 6100 ---- 2263.00B 2208.00A 2208.00A 2278.75 +62.50 2216.25 800 ---- 1.30B ---- 1.30B 1.15 +.20 .95 900 ---- 1.80B ---- 1.80B 1.60 +.25 1.35 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.90B ---- 2.90B 2.70 +.50 2.20 20 1100 ---- 3.70B ---- 3.70B 3.50 +.65 2.85 1200 ---- 4.70B ---- 4.70B 4.45 +.90 3.55 1300 ---- 5.75B ---- 5.75B 5.50 +1.15 4.35 1400 ---- 7.25B ---- 7.25B 6.50 +1.25 5.25 18 1500 ---- 8.75B ---- 8.75B 8.00 +1.75 6.25 1600 ---- 10.75B ---- 10.75B 9.50 +1.75 7.75 1700 ---- 12.75B ---- 12.75B 11.50 +2.25 9.25 1800 ---- 15.00B ---- 15.00B 13.50 +2.50 11.00 20 1900 ---- 17.75B ---- 17.75B 16.00 +2.75 13.25 2 134 2000 ---- 21.00B ---- 21.00B 18.75 +3.25 15.50 168 2100 ---- 24.50B ---- 24.50B 22.00 +3.75 18.25 22 2150 ---- 26.25B 19.50A 19.50A 23.75 +4.00 19.75 2200 25.00 28.50B 21.00A 28.50B 25.50 +4.00 3 21.50 22 2250 ---- 30.25B 22.75A 22.75A 27.50 +4.50 23.00 10 2300 32.50 32.75B 24.50A 32.75B 29.50 +4.50 1 25.00 116 2350 ---- 35.25B 26.50A 26.50A 31.75 +4.75 27.00 30 2400 ---- 38.00B 28.50A 28.50A 34.25 +5.25 29.00 20 2450 ---- 40.75B 30.75A 30.75A 37.00 +5.75 31.25 1 2500 ---- 44.25B 33.25A 33.25A 39.75 +5.75 34.00 29 2550 ---- 47.75B 35.75A 35.75A 43.00 +6.50 36.50 10 2600 ---- 51.50B 38.50A 38.50A 46.25 +6.75 39.50 549 2650 ---- 55.50B 41.75A 41.75A 50.00 +7.25 42.75 2700 ---- 60.00B 45.25A 45.25A 54.25 +7.75 46.50 35 2750 ---- 65.00B 49.00A 49.00A 58.75 +8.50 50.25 2800 ---- 70.50B 53.00A 53.00A 63.50 +9.00 54.50 2850 ---- 76.50B 57.75A 57.75A 69.00 +9.75 59.25 8 2900 ---- 83.00B 63.00A 63.00A 74.75 +10.50 64.25 125 2950 ---- 90.00B 68.25A 68.25A 81.25 +11.25 70.00 150 3000 ---- 97.75B 74.50A 74.50A 88.25 +12.25 76.00 94 3050 ---- 106.25B 81.00A 81.00A 96.00 +13.25 82.75 120 3100 ---- 115.25B 88.25A 88.25A 104.25 +14.00 90.25 119 3150 ---- 125.25B 96.25A 96.25A 113.25 +15.00 98.25 3200 ---- 135.75B 104.75A 104.75A 123.00 +16.25 106.75 60 3250 ---- 147.25B 114.00A 114.00A 133.50 +17.25 116.25 3300 ---- 159.50B 124.25A 124.25A 144.75 +18.25 126.50 3350 ---- 172.75B 135.25A 135.25A 157.00 +19.50 137.50 295 3400 ---- 187.00B 147.25A 147.25A 170.25 +20.75 149.50 21 3450 ---- 202.25B 159.75A 159.75A 184.00 +21.75 162.25 61 3500 ---- 218.25B 173.50A 173.50A 199.00 +22.75 176.25 240 241 3550 ---- 235.50B 188.25A 188.25A 215.00 +24.00 191.00 1 3600 ---- 254.00B 203.75A 203.75A 232.00 +25.25 206.75 232 274 3650 ---- 273.25B 220.50A 220.50A 250.00 +26.25 223.75 3700 ---- 293.75B 237.75A 237.75A 269.25 +27.50 2 241.75 5 42 3750 ---- 315.50B 256.75A 256.75A 289.75 +29.00 260.75 102 3800 ---- 338.50B 276.75A 276.75A 311.50 +30.25 281.25 5 161 3850 ---- 362.50B 297.75A 297.75A 334.25 +31.50 302.75 70 3900 ---- 387.75B 320.00A 320.00A 358.50 +33.25 325.25 430 3950 ---- 414.25B 343.50A 343.50A 384.25 +35.00 1 349.25 25 4000 ---- 442.25B 368.50A 368.50A 411.25 +36.75 374.50 120 469 4050 ---- 471.75B 398.00A 398.00A 439.50 +38.25 401.25 25 4100 ---- 502.75B 425.75A 425.75A 469.50 +40.25 429.25 116 192 4150 ---- 535.25B 456.50A 456.50A 500.75 +42.00 458.75 53 4200 ---- 569.00B 487.00A 487.00A 533.50 +44.00 489.50 48 4250 ---- 604.50B 517.25A 517.25A 567.50 +45.50 522.00 48 4295 ---- 637.50B 547.25A 547.25A 599.50 +47.25 552.25 27 4300 ---- 641.25B 552.75A 552.75A 603.00 +47.25 555.75 26 4350 ---- 679.25B 585.50A 585.50A 640.00 +49.25 590.75 57 4400 ---- 718.50B 622.00A 622.00A 678.25 +50.75 627.50 14 4450 ---- 719.75B 659.50A 659.50A 717.75 +52.50 665.25 38 4500 ---- 755.50B 699.00A 699.00A 758.25 +53.75 704.50 405 4550 ---- 792.25B 739.25A 739.25A 799.75 +55.00 744.75 21 4600 ---- 826.25B 780.50A 780.50A 842.50 +56.25 786.25 28 4650 ---- 869.50B 822.75A 822.75A 886.00 +57.25 828.75 22 4700 ---- 912.25B 866.25A 866.25A 930.25 +58.00 872.25 54 4750 ---- 957.25B 910.25A 910.25A 975.25 +58.75 916.50 14 4800 ---- 1003.75B 955.50A 955.50A 1020.75 +59.25 961.50 7 4850 ---- 1049.50B 1001.00A 1001.00A 1067.00 +60.00 1007.00 4900 ---- 1094.50B 1046.75A 1046.75A 1113.50 +60.50 1053.00 10 4950 ---- 1146.75B 1093.00A 1093.00A 1160.25 +60.50 1099.75 5000 ---- 1193.00B 1140.00A 1140.00A 1207.50 +61.00 1146.50 5050 ---- 1240.75B 1187.00A 1187.00A 1255.00 +61.25 1193.75 5100 ---- 1288.50B 1233.75A 1233.75A 1302.50 +61.50 1241.00 5150 ---- 1336.00B 1281.25A 1281.25A 1350.25 +61.50 1288.75 5200 ---- 1383.00B 1329.00A 1329.00A 1398.25 +61.75 1336.50 5250 ---- 1431.25B 1377.25A 1377.25A 1446.25 +61.75 1384.50 5300 ---- 1479.50B 1425.00A 1425.00A 1494.50 +61.75 1432.75 5400 ---- 1576.25B 1521.25A 1521.25A 1591.00 +61.75 1529.25 5500 ---- 1672.00B 1617.75A 1617.75A 1687.75 +61.75 1626.00 5600 ---- 1764.75B 1715.00A 1715.00A 1784.75 +62.00 1722.75 16 5700 ---- 1866.25B 1812.00A 1812.00A 1881.75 +61.75 1820.00 5800 ---- 1962.75B 1908.75A 1908.75A 1979.00 +61.75 1917.25 800 ---- 1.65B ---- 1.65B 1.40 +.25 1.15 900 ---- 2.20B ---- 2.20B 2.00 +.35 1.65 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 3.85 3.85 3.85 3.80A 3.60 +.60 10 3.00 20 1100 ---- 4.95B ---- 4.95B 4.55 +.75 3.80 1200 ---- 6.25B ---- 6.25B 5.75 +1.00 24 4.75 6 47 1300 ---- 7.75B ---- 7.75B 7.00 +1.00 6.00 6 1400 ---- 9.50B ---- 9.50B 8.50 +1.25 7.25 1500 ---- 11.50B ---- 11.50B 10.25 +1.50 8.75 8 1600 ---- 13.75B ---- 13.75B 12.50 +2.00 10.50 20 1700 ---- 16.50B 12.50A 12.50A 14.75 +2.00 24 12.75 6 46 1800 ---- 19.50B 14.75A 14.75A 17.50 +2.50 15.00 9 1900 20.75 22.75B 20.75 20.75 20.75 +3.25 2 17.50 25 2000 ---- 26.50B ---- 26.50B 24.25 +3.75 20.50 12 2100 ---- 30.75B 23.75A 23.75A 28.00 +4.00 24.00 56 2150 ---- 33.00B 25.75A 25.75A 30.25 +4.25 26.00 2200 ---- 35.50B 27.75A 27.75A 32.50 +4.50 2 28.00 25 2250 ---- 38.25B 30.00A 30.00A 35.00 +4.75 30.25 10 2300 ---- 41.00B 32.25A 32.25A 37.50 +5.00 32.50 40 2350 ---- 44.00B 34.50A 34.50A 40.25 +5.25 35.00 2400 ---- 47.25B 37.25A 37.25A 43.25 +5.50 37.75 15 2450 ---- 50.75B 39.75A 39.75A 46.50 +5.75 40.75 2500 ---- 54.75B 43.25A 43.25A 50.00 +6.00 44.00 1 2550 ---- 59.00B 46.25A 46.25A 53.75 +6.50 47.25 2600 ---- 63.50B 49.75A 49.75A 58.00 +7.00 51.00 116 2650 ---- 68.25B 53.75A 53.75A 62.50 +7.50 55.00 2700 ---- 73.50B 58.00A 58.00A 67.25 +8.00 59.25 1 2750 ---- 79.50B 62.75A 62.75A 72.50 +8.50 64.00 2800 74.25 85.75B 67.75A 85.50B 78.25 +9.25 27 69.00 125 2850 ---- 92.50B 73.25A 73.25A 84.25 +9.75 74.50 2900 ---- 99.75B 79.00A 79.00A 91.00 +10.50 80.50 3 2950 ---- 107.75B 85.50A 85.50A 98.25 +11.25 87.00 3000 ---- 116.25B 92.50A 92.50A 106.00 +12.00 94.00 10 3050 ---- 125.50B 100.00A 100.00A 114.25 +12.75 101.50 51 3100 ---- 135.25B 108.00A 108.00A 123.25 +13.50 109.75 130 3150 ---- 145.75B 116.75A 116.75A 133.00 +14.50 118.50 3200 ---- 156.75B 126.00A 126.00A 143.25 +15.25 128.00 223 3250 ---- 168.50B 136.00A 136.00A 154.00 +15.75 138.25 50 3300 ---- 180.75B 146.75A 146.75A 165.75 +16.50 149.25 1 58 3350 ---- 194.50B 158.00A 158.00A 178.25 +17.50 160.75 50 3400 189.75 208.50B 170.25A 188.00A 191.50 +18.25 1 173.25 89 3450 ---- 223.75B 183.25A 183.25A 205.75 +19.25 186.50 3500 240.00 240.00 197.00A 221.00A 220.75 +20.25 4 200.50 4 3550 ---- 256.50B 211.75A 211.75A 236.75 +21.25 215.50 219 3600 252.50 274.50B 227.25A 250.25A 254.00 +22.75 100 231.25 62 3650 ---- 293.50B 243.25A 243.25A 272.00 +24.25 247.75 25 3700 ---- 313.25B 260.75A 260.75A 291.00 +25.50 265.50 319 3750 ---- 334.00B 279.00A 279.00A 310.75 +26.75 284.00 1 3800 ---- 356.00B 298.25A 298.25A 331.75 +28.25 303.50 100 3850 ---- 379.00B 318.50A 318.50A 353.75 +29.75 324.00 3900 ---- 402.75B 339.75A 339.75A 376.75 +31.25 345.50 150 3945 ---- 425.25B 359.75A 359.75A 398.50 +32.50 366.00 25 3950 ---- 428.00B 362.25A 362.25A 401.00 +32.75 368.25 4000 ---- 454.00B 385.50A 385.50A 426.25 +34.25 392.00 3 4050 ---- 481.50B 410.75A 410.75A 452.75 +35.75 417.00 4100 472.25 510.25B 440.00A 510.25B 480.50 +37.25 15 443.25 11 4130 ---- 528.00B 456.00A 456.00A 497.75 +38.00 459.75 4150 ---- 540.25B 467.00A 467.00A 509.50 +38.75 470.75 31 4200 ---- 571.50B 495.25A 495.25A 540.00 +40.50 499.50 154 4250 ---- 604.25B 525.00A 525.00A 571.75 +42.00 529.75 4300 ---- 638.25B 557.75A 557.75A 604.75 +43.50 561.25 7 4350 ---- 673.50B 590.00A 590.00A 639.00 +45.25 593.75 16 4400 ---- 710.00B 623.75A 623.75A 674.50 +46.75 627.75 118 4450 ---- 747.75B 658.75A 658.75A 711.25 +48.25 663.00 36 4500 ---- 786.50B 695.00A 695.00A 749.25 +49.75 699.50 7 4550 ---- 826.25B 732.50A 732.50A 788.25 +51.00 737.25 14 4600 ---- 817.75B 771.00A 771.00A 828.25 +52.25 776.00 53 4650 ---- 853.75B 811.00A 811.00A 869.25 +53.25 816.00 169 4700 ---- 892.00B 851.75A 851.75A 911.25 +54.50 856.75 56 4750 ---- 934.25B 891.00A 891.00A 954.00 +55.50 898.50 4800 ---- 977.50B 934.00A 934.00A 997.25 +56.00 941.25 7 4850 ---- 1021.25B 980.00A 980.00A 1041.50 +57.00 984.50 7 4900 ---- 1065.75B 1024.00A 1024.00A 1086.25 +57.50 1028.75 77 4950 ---- 1115.00B 1065.75A 1065.75A 1131.25 +57.75 1073.50 5000 ---- 1156.00B 1111.00A 1111.00A 1177.00 +58.50 1118.50 6 5050 ---- 1206.75B 1156.75A 1156.75A 1223.25 +59.00 1164.25 5100 ---- 1253.00B 1202.50A 1202.50A 1269.50 +59.00 1210.50 5150 ---- 1298.50B 1248.75A 1248.75A 1316.25 +59.25 1257.00 5200 ---- 1345.25B 1295.50A 1295.50A 1363.00 +59.50 1303.50 5250 ---- 1393.00B 1342.25A 1342.25A 1410.25 +59.75 1350.50 5300 ---- 1439.25B 1389.25A 1389.25A 1457.50 +59.75 1397.75 5400 ---- 1533.75B 1483.75A 1483.75A 1552.25 +59.75 1492.50 5500 ---- 1629.25B 1578.75A 1578.75A 1647.50 +59.75 1587.75 5600 ---- 1724.25B 1674.25A 1674.25A 1743.25 +60.00 1683.25 5700 ---- 1820.50B 1770.00A 1770.00A 1839.25 +60.25 1779.00 800 ---- 2.25B ---- 2.25B 2.15 +.35 1.80 900 ---- 3.00B ---- 3.00B 2.80 +.45 2.35 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 4.40B ---- 4.40B 4.15 +.70 3.45 30 1100 ---- 5.50B ---- 5.50B 5.25 +.90 4.35 1200 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 232 1300 ---- 8.75B ---- 8.75B 8.00 +1.25 6.75 1400 ---- 10.75B ---- 10.75B 9.75 +1.50 8.25 1500 ---- 13.00B ---- 13.00B 11.75 +1.75 10.00 75 75 1600 ---- 15.50B ---- 15.50B 14.00 +2.00 12.00 1700 ---- 18.25B ---- 18.25B 16.75 +2.50 14.25 1800 ---- 21.50B ---- 21.50B 19.75 +3.00 16.75 14 1900 ---- 25.00B ---- 25.00B 23.00 +3.25 19.75 2000 ---- 29.25B ---- 29.25B 26.75 +3.75 23.00 56 2100 ---- 33.75B 26.50A 26.50A 31.00 +4.25 26.75 1 2150 ---- 36.25B 28.50A 28.50A 33.50 +4.75 28.75 2200 ---- 39.00B ---- 39.00B 36.00 +5.00 31.00 29 2250 ---- 42.00B ---- 42.00B 38.50 +5.25 33.25 10 2300 ---- 44.75B 35.75A 35.75A 41.50 +5.50 36.00 1 2350 ---- 48.00B 38.50A 38.50A 44.50 +5.75 38.75 2400 ---- 51.75B 41.50A 41.50A 47.75 +6.00 41.75 23 2450 ---- 55.75B 44.25A 44.25A 51.25 +6.25 45.00 183 2500 61.00 61.00 47.50A 56.25A 55.25 +6.75 3 48.50 74 2550 ---- 64.50B 51.25A 51.25A 59.25 +6.75 52.50 173 2600 ---- 69.50B 55.25A 55.25A 63.75 +7.25 56.50 2 58 2650 ---- 74.75B 59.50A 59.50A 68.75 +7.75 61.00 25 2700 ---- 80.25B 64.00A 64.00A 73.75 +8.25 65.50 52 2750 ---- 86.50B 69.00A 69.00A 79.50 +8.75 70.75 2800 ---- 93.25B 74.50A 74.50A 85.50 +9.25 76.25 8 2850 ---- 100.25B 80.50A 80.50A 92.00 +10.00 82.00 2900 ---- 108.00B 86.75A 86.75A 99.25 +10.75 88.50 5 2950 ---- 116.25B 93.75A 93.75A 106.75 +11.50 95.25 3000 ---- 125.25B 101.00A 101.00A 115.00 +12.25 102.75 4 3050 ---- 134.75B 109.00A 109.00A 123.75 +13.00 110.75 3100 ---- 144.75B 117.50A 117.50A 133.25 +13.75 119.50 3150 ---- 155.50B 126.50A 126.50A 143.25 +14.50 128.75 5 3200 ---- 167.00B 136.25A 136.25A 154.00 +15.25 138.75 96 3250 ---- 179.25B 146.75A 146.75A 165.50 +16.25 149.25 3300 ---- 192.25B 157.75A 157.75A 177.50 +16.75 160.75 32 3350 ---- 206.00B 169.50A 169.50A 190.50 +17.75 172.75 3400 ---- 220.50B 182.00A 182.00A 204.25 +18.75 40 185.50 266 3450 ---- 236.00B 195.25A 195.25A 218.75 +19.75 199.00 3500 220.00 252.25B 209.25A 252.25B 234.00 +20.75 1 213.25 1 3550 ---- 269.50B 224.25A 224.25A 250.00 +21.50 228.50 3600 ---- 287.50B 239.75A 239.75A 267.00 +22.50 244.50 2 3650 ---- 306.50B 256.25A 256.25A 284.75 +23.50 261.25 3700 ---- 326.25B 273.75A 273.75A 303.50 +24.50 279.00 3750 ---- 347.00B 292.25A 292.25A 323.50 +26.00 297.50 3800 ---- 368.75B 311.50A 311.50A 344.25 +27.00 40 317.25 267 3850 ---- 391.75B 331.75A 331.75A 366.00 +28.25 337.75 20 3890 ---- 410.50B 348.75A 348.75A 384.25 +29.50 354.75 130 3900 ---- 415.50B 353.00A 353.00A 389.00 +29.75 359.25 193 3950 ---- 440.25B 375.50A 375.50A 413.00 +31.25 381.75 4000 ---- 466.00B 398.75A 398.75A 438.25 +33.00 405.25 156 4025 ---- 479.50B 411.00A 411.00A 451.25 +33.75 417.50 25 4050 ---- 493.25B 423.00A 423.00A 464.50 +34.50 430.00 168 4100 ---- 521.50B 449.00A 449.00A 491.75 +35.75 456.00 154 4125 ---- 536.00B 466.00A 466.00A 506.00 +36.50 469.50 4150 ---- 551.00B 479.50A 479.50A 520.50 +37.25 483.25 75 4175 ---- 566.25B 493.25A 493.25A 535.25 +38.00 497.25 4200 ---- 581.75B 507.50A 507.50A 550.25 +38.75 511.50 131 4225 ---- 597.50B 521.75A 521.75A 565.75 +39.50 526.25 50 4250 ---- 613.75B 536.50A 536.50A 581.50 +40.25 541.25 4275 ---- 630.25B 551.75A 551.75A 597.50 +41.00 556.50 19 4300 ---- 647.00B 568.75A 568.75A 613.75 +41.50 572.25 18 4320 ---- 660.75B 581.25A 581.25A 627.00 +42.00 585.00 4350 ---- 681.50B 600.50A 600.50A 647.25 +42.75 604.50 23 4400 ---- 717.50B 634.00A 634.00A 682.00 +44.00 638.00 4450 ---- 754.25B 668.25A 668.25A 718.00 +45.50 672.50 48 4500 ---- 792.50B 701.25A 701.25A 755.25 +46.75 708.50 1 4550 ---- 831.50B 740.25A 740.25A 793.50 +48.00 745.50 4580 ---- 855.50B 762.50A 762.50A 817.00 +48.75 768.25 37 4600 ---- 871.50B 777.75A 777.75A 833.00 +49.50 783.50 16 4650 ---- 859.50B 816.75A 816.75A 873.50 +51.00 822.50 4700 ---- 895.50B 856.75A 856.75A 914.75 +52.00 862.75 44 4750 ---- 937.00B 899.75A 899.75A 957.00 +53.25 903.75 14 4800 ---- 979.25B 937.25A 937.25A 999.75 +54.25 945.50 4850 ---- 1027.50B 980.00A 980.00A 1043.50 +55.50 988.00 4900 ---- 1071.25B 1023.25A 1023.25A 1087.50 +56.00 1031.50 4950 ---- 1115.25B 1067.25A 1067.25A 1132.25 +57.00 1075.25 5000 ---- 1160.00B 1114.50A 1114.50A 1177.25 +57.50 1119.75 5050 ---- 1204.75B 1159.50A 1159.50A 1222.75 +58.00 1164.75 5100 ---- 1250.50B 1202.25A 1202.25A 1268.75 +58.50 1210.25 5150 ---- 1296.25B 1248.00A 1248.00A 1314.75 +58.75 1256.00 5200 ---- 1338.25B 1294.00A 1294.00A 1361.25 +59.00 1302.25 22 5250 ---- 1389.25B 1340.25A 1340.25A 1407.75 +59.00 1348.75 5300 ---- 1435.75B 1387.00A 1387.00A 1454.50 +59.00 1395.50 5400 1519.50 1529.50B 1480.75A 1513.75A 1548.75 +59.25 20 1489.50 5500 ---- 1624.75B 1575.00A 1575.00A 1643.25 +59.25 1584.00 5600 1707.50 1723.00 1672.25A 1716.75A 1738.50 +59.50 60 1679.00 5700 1816.00 1816.00 1764.75A 1811.00A 1833.75 +59.50 20 1774.25 800 ---- 2.65B ---- 2.65B 2.40 +.45 1.95 900 ---- 3.45B ---- 3.45B 3.25 +.55 2.70 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 4.90 5.25B 4.90 5.25B 5.00 +.80 1 4.20 20 1100 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 1200 ---- 8.25B ---- 8.25B 8.00 +1.50 6.50 6 1300 ---- 10.25B ---- 10.25B 9.75 +1.75 8.00 4 1400 ---- 12.50B ---- 12.50B 11.75 +1.75 10.00 1500 ---- 15.00B ---- 15.00B 14.25 +2.25 12.00 1600 ---- 18.00B ---- 18.00B 17.00 +2.50 1 14.50 222 1700 ---- 21.25B ---- 21.25B 20.00 +2.75 17.25 6 1800 24.50 25.00B 24.50 23.75A 23.50 +3.25 2 20.25 5 1900 ---- 29.25B ---- 29.25B 27.25 +3.50 23.75 2000 ---- 33.75B ---- 33.75B 31.75 +4.25 27.50 2100 ---- 39.25B ---- 39.25B 36.75 +4.75 32.00 10 10 2200 ---- 45.25B ---- 45.25B 42.25 +5.00 37.25 5 5 2300 ---- 52.00B ---- 52.00B 48.75 +5.75 43.00 175 2400 ---- 60.00B 49.50A 49.50A 56.25 +6.50 49.75 442 2500 ---- 69.25B ---- 69.25B 64.75 +7.25 57.50 2600 ---- 79.75B ---- 79.50B 74.75 +8.25 66.50 2700 ---- 91.75B ---- 91.75B 86.00 +9.25 76.75 2800 ---- 105.75B ---- 105.50B 99.00 +10.50 88.50 2900 ---- 121.75B ---- 121.25B 114.00 +11.75 102.25 3000 ---- 139.75B ---- 139.75B 131.00 +13.25 117.75 3100 ---- 160.25B ---- 160.25B 150.50 +15.00 135.50 3200 ---- 183.25B ---- 183.00B 172.50 +17.00 155.50 3300 ---- 208.75B ---- 208.50B 197.00 +19.00 178.00 50 3400 ---- 237.00B ---- 237.00B 224.25 +21.25 203.00 3500 ---- 268.50B ---- 268.50B 254.50 +23.50 231.00 3600 ---- 303.00B ---- 303.00B 287.25 +25.25 262.00 487 3700 ---- 341.00B ---- 341.00B 323.00 +27.00 296.00 44 3800 ---- 382.25B ---- 382.25B 361.50 +28.25 100 333.25 462 3900 ---- 427.25B ---- 427.25B 403.00 +29.25 373.75 266 4000 ---- 476.00B ---- 476.00B 448.00 +30.25 417.75 457 4100 ---- 528.50B ---- 528.50B 497.50 +31.50 466.00 4200 ---- 585.75B ---- 585.75B 552.25 +33.50 518.75 50 4300 ---- 647.25B ---- 647.25B 612.25 +36.25 576.00 38 4400 ---- 713.50B ---- 713.00B 677.00 +39.25 637.75 4490 ---- 776.75B ---- 776.75B 739.50 +42.00 697.50 4500 ---- 784.00B ---- 783.75B 746.75 +42.50 704.25 4600 ---- 858.75B ---- 858.50B 820.50 +45.50 775.00 4650 ---- 897.75B ---- 897.75B 859.00 +47.00 812.00 4700 ---- 937.50B 849.75A 849.75A 898.25 +48.25 850.00 4800 ---- 953.75B 927.75A 927.75A 979.50 +51.00 928.50 4900 ---- 1022.25B ---- ---- 1063.50 +53.00 1010.50 14 5000 ---- ---- ---- ---- 1150.00 +54.75 1095.25 52 5100 ---- ---- ---- ---- 1238.50 +56.00 1182.50 5200 ---- ---- ---- ---- 1328.50 +56.75 1271.75 5300 ---- ---- ---- ---- 1420.00 +57.50 1362.50 5400 ---- ---- ---- ---- 1512.25 +57.75 1454.50 5500 ---- ---- ---- ---- 1605.50 +58.25 1547.25 5600 ---- ---- ---- ---- 1699.00 +58.50 1640.50 5700 ---- ---- ---- ---- 1793.00 +58.50 1734.50 800 ---- 3.00B ---- 3.00B 2.90 +.45 2.45 900 ---- 3.95B ---- 3.95B 3.90 +.65 3.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188733 78565 800262 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 100 ---- ---- ---- 3619.50A 3609.12 UNCH ---- 1000 ---- 2781.50B 2719.75A 2781.50B 2709.12 -62.60 2771.75 1 1100 ---- 2681.50B 2620.75A 2681.50B 2609.12 -62.60 2671.75 1200 ---- 2581.50B 2519.75A 2581.50B 2509.12 -62.60 2571.75 1300 ---- 2481.50B 2419.50A 2481.50B 2409.12 -62.60 2471.75 1400 ---- 2381.50B 2320.00A 2381.50B 2309.12 -62.60 2371.75 1500 ---- 2281.50B 2219.50A 2281.50B 2209.12 -62.60 2271.75 1600 ---- 2181.50B 2119.75A 2181.50B 2109.12 -62.60 2171.75 1700 ---- 2081.50B 2020.00A 2081.50B 2009.12 -62.60 2071.75 1800 ---- 1981.50B 1920.75A 1981.50B 1909.12 -62.60 1971.75 1900 ---- 1881.50B 1819.75A 1881.50B 1809.12 -62.60 1871.75 2000 ---- 1781.50B 1719.50A 1781.50B 1709.12 -62.60 1771.75 2100 ---- 1681.50B 1619.50A 1681.50B 1609.12 -62.60 1671.75 2150 ---- 1631.50B 1569.75A 1631.50B 1559.12 -62.60 1621.75 2200 ---- 1581.50B 1519.75A 1581.50B 1509.12 -62.60 1571.75 2250 ---- 1531.50B 1469.50A 1531.50B 1459.12 -62.60 1521.75 2300 ---- 1481.50B 1419.50A 1481.50B 1409.12 -62.85 1472.00 2350 ---- 1431.50B 1370.00A 1431.50B 1359.12 -62.85 1422.00 2400 ---- 1381.50B 1320.00A 1381.50B 1309.12 -62.85 1372.00 2450 ---- 1331.50B 1269.50A 1331.50B 1259.12 -62.85 1322.00 2500 ---- 1281.50B 1219.50A 1281.50B 1209.12 -62.85 1272.00 2550 ---- 1231.50B 1169.50A 1231.50B 1159.12 -62.85 1222.00 2600 ---- 1181.50B 1119.75A 1181.50B 1109.12 -62.85 1172.00 2650 ---- 1131.50B 1069.75A 1131.50B 1059.12 -62.85 1122.00 2700 ---- 1081.50B 1019.75A 1081.50B 1009.12 -62.85 1072.00 2750 ---- 1031.50B 970.00A 1031.50B 959.12 -62.85 1022.00 2800 ---- 981.50B 919.75A 981.50B 909.12 -62.85 972.00 2850 ---- 931.50B 869.75A 931.50B 859.12 -62.85 922.00 2900 ---- 881.50B 819.75A 881.50B 809.12 -62.85 872.00 2950 ---- 831.50B 770.00A 831.50B 759.12 -62.85 822.00 2975 ---- 806.50B 744.75A 806.50B 734.12 -62.85 797.00 3000 ---- 781.50B 720.50A 781.50B 709.12 -62.85 772.00 3020 ---- ---- ---- 699.75A 689.12 UNCH ---- 3025 ---- 756.50B 695.25A 756.50B 684.12 -62.85 747.00 3030 ---- ---- ---- 690.50A 679.12 UNCH ---- 3040 ---- ---- ---- 680.00A 669.12 UNCH ---- 3050 ---- 731.50B 669.50A 731.50B 659.12 -62.85 722.00 3060 ---- 721.50B 659.75A 721.50B 649.12 -62.85 712.00 3070 ---- 711.50B 650.50A 711.50B 639.12 -62.85 702.00 3075 ---- 706.50B 645.75A 706.50B 634.12 -62.85 697.00 3080 ---- 701.50B 640.50A 701.50B 629.12 -62.85 692.00 3090 ---- 691.50B 629.75A 691.50B 619.12 -62.85 682.00 3100 ---- 681.50B 619.50A 681.50B 609.12 -62.85 672.00 3110 ---- 671.50B 610.25A 671.50B 599.12 -62.85 662.00 3120 ---- 661.50B 600.50A 661.50B 589.12 -62.85 652.00 3125 ---- 656.50B 595.50A 656.50B 584.12 -62.85 647.00 3130 ---- 651.50B 556.25A 651.50B 579.12 -62.85 642.00 3140 ---- 641.75B 546.25A 641.75B 569.12 -62.85 632.00 3150 ---- 631.50B 529.00A 631.50B 559.12 -62.85 622.00 3160 ---- 621.50B 519.00A 621.50B 549.12 -62.85 612.00 3170 ---- 611.50B 509.00A 611.50B 539.12 -62.85 602.00 3180 ---- 601.75B 499.00A 601.75B 529.12 -62.85 592.00 3190 ---- 591.50B 489.00A 591.50B 519.12 -62.85 582.00 3200 ---- 581.50B 479.00A 581.50B 509.12 -62.85 572.00 3210 ---- 571.50B 469.00A 571.50B 499.12 -62.85 562.00 3220 ---- 561.50B 459.00A 561.50B 489.12 -62.85 552.00 3230 ---- 551.50B 449.00A 551.50B 479.12 -62.85 542.00 3240 ---- 541.75B 439.00A 541.75B 469.12 -62.85 532.00 3250 ---- 531.50B 429.00A 531.50B 459.12 -62.85 522.00 3260 ---- 521.75B 419.00A 521.75B 449.12 -62.85 512.00 3270 ---- 511.75B 409.00A 511.75B 439.12 -62.85 502.00 3280 ---- 501.50B 399.00A 501.50B 429.12 -62.85 492.00 3290 ---- 491.50B 389.00A 491.50B 419.12 -62.85 482.00 3300 ---- 481.50B 379.00A 481.50B 409.12 -62.85 472.00 3310 ---- 471.50B 369.00A 471.50B 399.12 -62.85 462.00 3320 ---- 461.50B 358.75A 461.50B 389.12 -62.85 452.00 3330 ---- 451.50B 348.75A 451.50B 379.12 -62.85 442.00 3340 ---- 441.75B 338.75A 441.75B 369.12 -62.85 432.00 3350 ---- 431.50B 328.75A 431.50B 359.12 -62.85 422.00 3360 ---- 421.50B 318.75A 421.50B 349.12 -62.85 412.00 3370 ---- 411.50B 308.75A 411.50B 339.12 -62.85 402.00 3380 ---- 401.50B 298.75A 401.50B 329.12 -62.85 392.00 3390 ---- 391.50B 288.75A 391.50B 319.12 -62.85 382.00 1 3395 ---- ---- ---- 285.25A 314.12 UNCH ---- 3400 298.25 381.50B 262.25A 262.25A 309.12 -62.85 15 372.00 1 3405 ---- ---- ---- 275.25A 304.12 UNCH ---- 3410 ---- 371.50B 254.25A 371.50B 299.12 -62.85 362.00 3415 ---- ---- ---- 265.25A 294.12 UNCH ---- 3420 306.50 361.50B 244.25A 244.25A 289.12 -62.85 2 352.00 3425 ---- 356.50B 239.25A 356.50B 284.12 -62.85 347.00 1 1 3430 ---- 351.75B 234.25A 351.75B 279.12 -62.85 342.00 1 1 3435 ---- 346.75B 229.25A 346.75B 274.12 -62.85 337.00 1 1 3440 ---- 341.75B 224.25A 341.75B 269.12 -62.85 332.00 2 3445 ---- 336.50B 219.25A 336.50B 264.12 -62.85 327.00 3450 ---- 332.25B 214.25A 332.00B 259.12 -62.85 322.00 15 77 3455 ---- 326.50B 209.25A 326.50B 254.12 -62.85 317.00 3460 ---- 321.75B 204.25A 321.75B 249.12 -62.85 312.00 2 2 3465 ---- 316.50B 199.25A 316.50B 244.12 -62.85 307.00 1 1 3470 ---- 311.75B 194.25A 311.75B 239.12 -62.85 302.00 3 3 3475 ---- 306.50B 189.25A 306.50B 234.12 -62.85 297.00 3480 ---- 302.00B 184.25A 302.00B 229.12 -62.85 292.00 3 3485 ---- 296.50B 179.25A 296.50B 224.12 -62.85 287.00 3490 ---- 291.75B 174.25A 291.75B 219.12 -62.85 282.00 1 1 3495 ---- 286.75B 169.25A 286.75B 214.12 -62.85 277.00 3500 ---- 282.25B 164.25A 282.25B 209.12 -62.85 272.00 3 3505 205.00 277.00B 159.25A 210.50B 204.12 -62.85 2 267.00 3510 228.50 272.00B 154.25A 154.25A 199.12 -62.85 3 262.00 2 3515 ---- 266.75B 149.25A 266.75B 194.12 -62.85 257.00 3520 ---- 261.75B 142.25A 261.75B 189.12 -62.85 252.00 2 3525 165.50 256.75B 135.75A 182.00B 184.12 -62.85 6 247.00 2 1 3530 183.75 251.75B 130.75A 177.00B 179.12 -62.85 2 242.00 3 7 3535 171.75 246.75B 125.75A 125.75A 174.12 -62.85 2 237.00 6 5 3540 ---- 242.00B 120.75A 242.00B 169.12 -62.85 232.00 7 6 3545 159.25 236.75B 115.75A 115.75A 164.12 -62.85 4 227.00 12 14 3550 174.75 231.75B 110.75A 157.50B 159.12 -62.85 10 222.00 7 8 3555 155.75 227.25B 105.75A 105.75A 154.12 -62.85 6 217.00 9 16 3560 150.75 222.25B 100.75A 100.75A 149.12 -62.85 3 212.00 7 11 3565 146.00 216.75B 95.75A 142.00B 144.12 -62.85 9 207.00 4 8 3570 139.75 211.75B 90.75A 90.75A 139.12 -62.85 14 202.00 10 715 3575 158.25 206.75B 85.75A 85.75A 134.12 -63.10 10 197.25 10 7 3580 153.25 202.25B 80.75A 127.00B 129.12 -63.10 7 192.25 10 9 3585 143.75 197.25B 75.75A 122.50B 124.12 -63.10 15 187.25 9 10 3590 130.25 191.75B 70.75A 70.75A 119.12 -63.10 18 182.25 14 10 3595 134.75 186.75B 66.00A 112.75B 114.12 -63.10 10 177.25 10 10 3600 133.00 182.25B 61.00A 74.25A 109.12 -63.10 72 172.25 7 43 3605 119.50 176.75B 56.00A 73.25A 104.12 -63.10 12 167.25 15 9 3610 121.00 172.25B 51.25A 68.25A 99.12 -63.10 27 162.25 19 7 3615 111.50 167.25B 46.25A 92.50B 94.12 -63.10 9 157.25 7 10 3620 115.00 162.25B 41.50A 61.75A 89.12 -63.10 17 152.25 7 8 3625 149.25 157.25B 36.75A 36.75A 84.12 -63.10 65 147.25 17 10 3630 123.25 151.75B 32.25A 32.25A 79.12 -63.10 16 142.25 12 14 3635 100.50 147.00B 27.75A 72.75B 74.12 -63.35 16 137.50 10 8 3640 88.50 142.00B 23.75A 49.00A 69.12 -63.35 15 132.50 7 6 3645 81.75 137.00B 20.00A 55.75A 64.12 -63.35 37 127.50 9 11 3650 69.75 132.50B 16.50 57.75B 59.12 -63.60 251 122.75 23 37 3655 73.50 127.50B 13.50A 52.75B 54.12 -63.60 164 117.75 17 11 3660 68.25 122.25B 10.75 48.00B 49.12 -63.60 419 112.75 6 91 3665 66.25 117.25B 8.50 32.00A 44.12 -63.85 468 108.00 5 2 3670 58.50 112.75B 6.25 25.25A 39.12 -64.10 843 103.25 6 7 3675 51.25 107.75B 4.75 31.50B 34.12 -64.35 1179 98.50 7 2 3680 101.75 103.25B 3.50 26.25B 29.12 -64.60 1926 93.75 12 4 3685 83.25 98.50B 2.55 20.50B 24.12 -64.85 2007 89.00 7 5 3690 68.50 94.00B 1.70 15.50B 19.12 -65.35 2706 84.50 5 4 3695 40.00 89.00B 1.35 10.75 14.12 -65.85 2194 80.00 3 10 3700 83.00 84.75B .90 10.00 9.12 -66.35 9943 75.50 177 173 3705 78.75 80.25B .40 4.00 4.12 -67.10 3925 71.25 8 12 3710 56.00 75.50B .15 .90 .00 -67.00 6965 67.00 12 6 3715 48.00 71.50B .10 .10 .00 -62.75 5456 62.75 54 57 3720 53.50 66.75B .05 .05 .00 -58.50 7458 58.50 25 15 3725 50.50 62.75B .05 .05 .00 -54.50 7004 54.50 17 16 3730 50.00 58.50B .05 .05 .00 -50.50 4770 50.50 50 84 3735 51.50 54.50B .05 .05A .00 -46.75 3904 46.75 126 67 3740 49.25 51.25B .05 .05 .00 -43.25 10892 43.25 330 150 3745 44.00 47.50B .05 .05A .00 -39.50 3913 39.50 339 131 3750 40.00 43.75B .05 .05 .00 -36.25 12116 36.25 385 267 3755 32.50 40.00B .05 .55 .00 -33.00 4235 33.00 53 35 3760 34.00 36.75B .05 .05A .00 -30.00 4878 30.00 340 117 3765 30.50 33.50B .05 .05 .00 -27.00 3571 27.00 392 174 3770 26.00 30.25B .05 .20 .00 -24.25 4481 24.25 1047 1873 3775 24.75 27.25B .05 .05 .00 -21.50 5806 21.50 1954 731 3780 22.50 24.50 .05 .05 .00 -19.25 11064 19.25 2548 875 3785 20.50 21.75B .05 .05 .00 -17.00 6306 17.00 1342 528 3790 18.25 19.25B .05 .05 .00 -15.00 6115 15.00 2290 1023 3795 15.00 17.00 .05 .05 .00 -13.00 4377 13.00 1860 799 3800 13.25 15.00 .05 .05 .00 -11.50 12523 11.50 8128 2476 3805 12.00 13.00B .05 .05 .00 -10.00 2677 10.00 1187 449 3810 10.00 11.25B .05 .05 .00 -8.50 3878 8.50 1514 511 3815 8.75 9.75B .05 .05 .00 -7.25 2615 7.25 1309 621 3820 8.00 8.50 .05 .05 .00 -6.25 4762 6.25 2691 1428 3825 6.75 7.00 .05 .05 .00 -5.25 4570 5.25 3621 1625 3830 5.25 6.00 .05 .05 .00 -4.45 10552 4.45 2290 627 3835 4.50 5.00B .05 .05 .00 -3.70 2375 3.70 1343 589 3840 3.75 4.20 .05 .05 .00 -3.10 5695 3.10 1673 600 3845 3.00 3.50 .05 .05 .00 -2.55 3099 2.55 925 444 3850 2.50 2.80B .05 .05 .00 -2.10 7314 2.10 4865 1825 3855 2.00 2.25B .05 .05 .00 -1.70 1708 1.70 1394 788 3860 1.45 1.80B .05 .05 .00 -1.40 1108 1.40 2049 954 3865 1.15 1.45B .05 .05 .00 -1.15 634 1.15 1770 1758 3870 1.00 1.10B .05 .05 .00 -.90 847 .90 2148 1812 3875 .80 .85B .05 .05 .00 -.75 1172 .75 3745 1895 3880 .65 .65 .05 .05 .00 -.60 1062 .60 2440 1797 3885 .45 .45 .05 .05 .00 -.50 1433 .50 1006 801 3890 .40 .40 .05 .05 .00 -.40 1526 .40 899 1136 3895 .20 .25 .05 .05 .00 -.35 645 .35 705 946 3900 .30 .30 .05 .05 .00 -.30 1021 .30 6850 4048 3905 .10 .10 .05 .05 .00 -.25 147 .25 435 305 3910 .10 .10 .05 .05 .00 -.20 154 .20 1176 2025 3915 .15 .15 .05 .05 .00 -.15 8 .15 7582 7233 3920 .10 .10 .05 .05 .00 -.15 140 .15 1480 1817 3925 .10 .10 .05 .05 .00 -.10 41 .10 1931 2649 3930 .05 .05 .05 .05 .00 -.10 345 .10 1622 1131 3935 .05 .05 .05 .05 .00 -.10 37 .10 1439 1123 3940 .05 .05 .05 .05 .00 -.05 75 .05 1409 1901 3945 .05 .05 .05 .05 .00 -.05 252 .05 266 810 3950 .05 .05 .05 .05 .00 -.05 689 .05 5095 5757 3955 ---- ---- ---- ---- .00 -.05 .05 852 1048 3960 .05 .05 .05 .05 .00 -.05 127 .05 460 1525 3965 ---- ---- ---- ---- .00 -.05 .05 404 1158 3970 .05 .05 .05 .05 .00 -.05 31 .05 5062 4881 3975 .05 .05 .05 .05 .00 UNCH 133 CAB 235 2818 3980 .05 .05 .05 .05 .00 UNCH 18 CAB 2300 2774 3985 ---- ---- ---- ---- .00 UNCH 33 CAB 1358 2069 3990 .05 .05 .05 .05 .00 UNCH 189 CAB 4031 3548 3995 .05 .05 .05 .05 .00 UNCH 5 CAB 931 949 4000 .05 .05 .05 .05 .00 UNCH 50 CAB 2487 3750 4005 ---- ---- ---- ---- .00 UNCH CAB 2 170 4010 ---- ---- ---- ---- .00 UNCH CAB 426 855 4015 ---- ---- ---- ---- .00 UNCH CAB 15 851 4020 .05 .05 .05 .05 .00 UNCH 55 CAB 1045 1494 4025 ---- ---- ---- ---- .00 UNCH 93 CAB 1076 1566 4030 ---- ---- ---- ---- .00 UNCH 116 CAB 1518 1718 4035 ---- ---- ---- ---- .00 UNCH CAB 2997 3073 4040 ---- ---- ---- ---- .00 UNCH 17 CAB 1733 2550 4045 ---- ---- ---- ---- .00 UNCH 1 CAB 17 346 4050 ---- ---- ---- ---- .00 UNCH 20 CAB 401 4137 4055 ---- ---- ---- ---- .00 UNCH 6 CAB 503 948 4060 ---- ---- ---- ---- .00 UNCH 24 CAB 15 1142 4065 ---- ---- ---- ---- .00 UNCH CAB 11 386 4070 ---- ---- ---- ---- .00 UNCH CAB 8 613 4075 ---- ---- ---- ---- .00 UNCH 123 CAB 572 1312 4080 ---- ---- ---- ---- .00 UNCH 3 CAB 11 696 4085 .05 .05 .05 .05 .00 UNCH 17 CAB 209 4090 ---- ---- ---- ---- .00 UNCH 9 CAB 7 1399 4095 ---- ---- ---- ---- .00 UNCH 6 CAB 1 367 4100 ---- ---- ---- ---- .00 UNCH 69 CAB 129 1765 4105 ---- ---- ---- ---- .00 UNCH CAB 7 620 4110 ---- ---- ---- ---- .00 UNCH CAB 28 790 4115 ---- ---- ---- ---- .00 UNCH CAB 2 458 4120 ---- ---- ---- ---- .00 UNCH CAB 1 1342 4125 ---- ---- ---- ---- .00 UNCH CAB 9 1360 4130 ---- ---- ---- ---- .00 UNCH 8 CAB 8 1885 4135 ---- ---- ---- ---- .00 UNCH CAB 1730 4140 ---- ---- ---- ---- .00 UNCH CAB 1 2387 4145 ---- ---- ---- ---- .00 UNCH CAB 612 4150 ---- ---- ---- ---- .00 UNCH 7 CAB 1129 3110 4155 ---- ---- ---- ---- .00 UNCH CAB 5 1351 4160 ---- ---- ---- ---- .00 UNCH 1 CAB 5 1553 4165 ---- ---- ---- ---- .00 UNCH CAB 548 4170 ---- ---- ---- ---- .00 UNCH 1 CAB 481 4175 ---- ---- ---- ---- .00 UNCH CAB 1150 4180 .05 .05 .05 .05 .00 UNCH 4 CAB 1 1287 4185 ---- ---- ---- ---- .00 UNCH CAB 347 4190 ---- ---- ---- ---- .00 UNCH 7 CAB 602 4195 ---- ---- ---- ---- .00 UNCH CAB 255 4200 ---- ---- ---- ---- .00 UNCH CAB 11 5954 4205 ---- ---- ---- ---- .00 UNCH CAB 223 4210 ---- ---- ---- ---- .00 UNCH CAB 4 214 4215 ---- ---- ---- ---- .00 UNCH CAB 47 4220 ---- ---- ---- ---- .00 UNCH 7 CAB 1 1335 4225 ---- ---- ---- ---- .00 UNCH CAB 1 133 4230 ---- ---- ---- ---- .00 UNCH CAB 914 4235 ---- ---- ---- ---- .00 UNCH CAB 360 4240 ---- ---- ---- ---- .00 UNCH CAB 646 4245 ---- ---- ---- ---- .00 UNCH CAB 244 4250 ---- ---- ---- ---- .00 UNCH CAB 6 3403 4255 ---- ---- ---- ---- .00 UNCH CAB 276 4260 ---- ---- ---- ---- .00 UNCH CAB 962 4265 ---- ---- ---- ---- .00 UNCH CAB 796 4270 ---- ---- ---- ---- .00 UNCH CAB 4383 4275 ---- ---- ---- ---- .00 UNCH CAB 540 4280 ---- ---- ---- ---- .00 UNCH CAB 553 4285 ---- ---- ---- ---- .00 UNCH CAB 206 4290 ---- ---- ---- ---- .00 UNCH CAB 475 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 1006 4305 ---- ---- ---- ---- .00 UNCH CAB 1 4310 ---- ---- ---- ---- .00 UNCH CAB 675 4315 ---- ---- ---- ---- .00 UNCH CAB 2 4320 ---- ---- ---- ---- .00 UNCH CAB 482 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 309 4335 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 1787 4350 ---- ---- ---- ---- .00 UNCH CAB 3 2045 4360 ---- ---- ---- ---- .00 UNCH CAB 471 4370 ---- ---- ---- ---- .00 UNCH CAB 438 4380 ---- ---- ---- ---- .00 UNCH CAB 226 4390 ---- ---- ---- ---- .00 UNCH CAB 130 4400 ---- ---- ---- ---- .00 UNCH CAB 915 4410 ---- ---- ---- ---- .00 UNCH CAB 147 4420 ---- ---- ---- ---- .00 UNCH CAB 210 4430 ---- ---- ---- ---- .00 UNCH CAB 1277 4440 ---- ---- ---- ---- .00 UNCH CAB 202 4450 ---- ---- ---- ---- .00 UNCH CAB 511 4460 ---- ---- ---- ---- .00 UNCH CAB 334 4470 ---- ---- ---- ---- .00 UNCH CAB 200 4480 ---- ---- ---- ---- .00 UNCH CAB 204 4490 ---- ---- ---- ---- .00 UNCH CAB 45 4500 ---- ---- ---- ---- .00 UNCH CAB 321 4510 ---- ---- ---- ---- .00 UNCH CAB 8 4520 ---- ---- ---- ---- .00 UNCH CAB 23 4530 ---- ---- ---- ---- .00 UNCH CAB 207 4540 ---- ---- ---- ---- .00 UNCH CAB 4 4550 ---- ---- ---- ---- .00 UNCH CAB 121 4560 ---- ---- ---- ---- .00 UNCH CAB 2 4570 ---- ---- ---- ---- .00 UNCH CAB 60 4580 ---- ---- ---- ---- .00 UNCH CAB 20 4590 ---- ---- ---- ---- .00 UNCH CAB 14 4600 ---- ---- ---- ---- .00 UNCH CAB 606 4610 ---- ---- ---- ---- .00 UNCH CAB 201 4620 ---- ---- ---- ---- .00 UNCH CAB 118 4630 ---- ---- ---- ---- .00 UNCH CAB 242 4640 ---- ---- ---- ---- .00 UNCH CAB 2 4650 ---- ---- ---- ---- .00 UNCH 1 CAB 308 4660 ---- ---- ---- ---- .00 UNCH CAB 88 4670 ---- ---- ---- ---- .00 UNCH CAB 10 4680 ---- ---- ---- ---- .00 UNCH CAB 239 4690 ---- ---- ---- ---- .00 UNCH CAB 156 4700 ---- ---- ---- ---- .00 UNCH CAB 542 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 22 4730 ---- ---- ---- ---- .00 UNCH CAB 2 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 10 4760 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 1 4850 ---- ---- ---- ---- .00 UNCH CAB 7 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 2981.50B 2919.75A 2981.50B 2909.12 -62.60 2971.75 900 ---- 2881.50B 2819.50A 2881.50B 2809.12 -62.60 2871.75 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2772.00B 2716.25A 2771.75B 2700.75 -62.75 2763.50 1100 ---- 2673.25B 2616.50A 2673.25B 2601.00 -62.75 2663.75 1200 ---- 2572.75B 2516.75A 2572.00B 2501.25 -62.75 2564.00 1300 ---- 2474.00B 2417.00A 2474.00B 2401.75 -62.50 2464.25 1400 ---- 2374.25B 2317.50A 2374.25B 2302.00 -62.75 2364.75 1500 ---- 2274.75B 2217.75A 2274.75B 2202.25 -62.75 2265.00 1600 ---- 2175.00B 2118.00A 2174.50B 2102.75 -62.50 2165.25 1700 ---- 2074.25B 2018.25A 2074.00B 2003.00 -62.75 2065.75 1800 ---- 1975.25B 1918.50A 1974.75B 1903.50 -62.50 1966.00 1900 ---- 1876.00B 1819.00A 1875.50B 1804.00 -62.50 1866.50 2000 ---- 1769.50B 1719.25A 1719.25A 1704.25 -62.50 1766.75 2100 ---- 1672.25B 1620.75A 1672.25B 1604.75 -62.50 1667.25 2200 ---- 1573.00B 1521.25A 1573.00B 1505.25 -62.25 1567.50 2250 ---- ---- ---- 1471.50A 1455.50 UNCH ---- 2300 ---- 1473.50B 1421.75A 1421.75A 1406.00 -62.00 1468.00 2350 ---- 1423.75B 1370.75A 1370.75A 1356.25 -62.00 1418.25 2400 ---- 1374.00B 1323.75A 1323.75A 1306.50 -62.00 1368.50 2450 ---- 1324.50B 1274.00A 1274.00A 1257.00 -62.00 1319.00 2500 ---- 1274.75B 1221.75A 1274.75B 1207.50 -61.75 1269.25 2550 ---- 1225.00B 1174.75A 1225.00B 1157.75 -61.75 1219.50 2600 ---- 1175.50B 1125.25A 1175.50B 1108.25 -61.75 1170.00 2650 ---- 1126.00B 1074.00A 1126.00B 1059.00 -61.50 1120.50 2700 ---- 1076.25B 1025.75A 1076.25B 1009.50 -61.25 1070.75 2750 ---- 1026.75B 976.25A 1026.75B 960.25 -61.00 1021.25 2800 ---- 977.25B 926.75A 975.00B 911.00 -61.00 972.00 2850 ---- 928.00B 877.50A 877.50A 861.75 -60.75 922.50 2900 ---- 878.50B 826.00A 878.50B 812.75 -60.50 873.25 2950 ---- 829.25B 779.00A 829.25B 764.00 -60.00 824.00 3000 ---- 780.00B 728.75A 780.00B 715.25 -59.75 775.00 3020 ---- ---- ---- 709.25A 695.75 UNCH ---- 3030 ---- ---- ---- 699.50A 686.00 UNCH ---- 3040 ---- ---- ---- 689.75A 676.25 UNCH ---- 3050 ---- 731.00B 679.25A 728.75B 666.75 -59.25 726.00 3060 ---- 721.25B 670.25A 721.25B 657.00 -59.25 716.25 3070 ---- 711.50B 660.75A 711.50B 647.50 -59.00 706.50 3080 ---- 701.75B 651.00A 701.75B 637.75 -59.00 696.75 3090 ---- 692.00B 641.25A 692.00B 628.25 -58.75 687.00 3100 ---- 682.25B 631.50A 682.25B 618.50 -58.75 677.25 3110 ---- 672.50B 622.00A 672.50B 609.00 -58.50 667.50 3120 ---- 662.75B 611.50A 662.75B 599.50 -58.25 657.75 3130 ---- 653.00B 602.75A 653.00B 589.75 -58.25 648.00 3140 ---- 643.25B 593.00A 643.25B 580.25 -58.00 638.25 3150 ---- 633.75B 553.50A 633.75B 570.75 -58.00 628.75 3160 ---- 624.00B 542.50A 619.75B 561.25 -57.75 619.00 3170 ---- 614.50B 533.00A 610.25B 552.00 -57.50 609.50 3180 ---- 604.75B 523.50A 604.25B 542.50 -57.25 599.75 3190 ---- 595.25B 514.00A 591.00B 533.00 -57.25 590.25 3200 ---- 585.50B 504.50A 585.25B 523.75 -56.75 580.50 3210 ---- 576.00B 495.25A 576.00B 514.25 -56.75 571.00 3220 ---- 566.50B 485.75A 566.00B 505.00 -56.50 561.50 3230 ---- 557.00B 476.25A 557.00B 495.75 -56.25 552.00 3240 ---- 547.50B 467.00A 547.00B 486.50 -56.00 542.50 3250 ---- 538.00B 457.75A 537.50B 477.25 -55.75 533.00 3260 ---- 528.50B 448.75A 528.00B 468.25 -55.25 523.50 3270 ---- 519.00B 439.50A 518.50B 459.00 -55.00 514.00 3280 ---- 509.75B 430.50A 509.25B 450.00 -54.75 504.75 3290 ---- 500.50B 421.25A 499.75B 441.00 -54.25 495.25 3300 ---- 491.00B 412.25A 490.50B 432.00 -54.00 486.00 3310 ---- 481.75B 403.50A 481.00B 423.00 -53.50 476.50 3320 ---- 472.50B 394.50A 472.00B 414.00 -53.25 467.25 3330 ---- 463.25B 385.75A 462.75B 405.25 -52.75 458.00 3340 ---- 454.00B 377.00A 453.50B 396.25 -52.75 449.00 3350 ---- 445.00B 368.50A 441.75B 387.50 -52.25 439.75 3360 ---- 435.25B 359.75A 435.25B 378.75 -52.00 430.75 3370 ---- 426.25B 334.50A 423.25B 370.25 -51.25 421.50 3380 ---- 417.00B 326.25A 417.00B 361.50 -51.00 412.50 3390 ---- 408.75B 318.00A 408.00B 353.00 -50.50 403.50 3400 ---- 400.00B 310.00A 399.00B 344.50 -50.25 394.75 3410 312.50 390.50B 302.00A 328.25B 336.00 -49.75 1 385.75 3420 ---- 382.25B 294.00A 381.75B 327.75 -49.25 377.00 3430 292.25 372.75B 286.25A 319.50B 319.50 -48.75 1 368.25 3440 ---- 364.75B 278.25A 364.25B 311.25 -48.25 359.50 3450 ---- 356.25B 270.75A 355.75B 303.00 -48.00 351.00 3460 ---- 347.50B 263.00A 346.75B 295.00 -47.25 342.25 3470 282.00 339.00B 255.50A 289.50B 287.00 -46.75 1 333.75 3480 ---- 329.75B 248.00A 328.25B 279.00 -46.50 325.50 3490 ---- 322.25B 240.75A 321.50B 271.00 -46.00 317.00 3500 250.25 314.00B 233.50A 265.75B 263.25 -45.50 1 308.75 3510 ---- 305.75B 226.25A 303.50B 255.50 -45.25 300.75 3520 237.25 297.75B 219.25A 219.25A 247.75 -44.75 1 292.50 3530 ---- 289.75B 212.25A 288.75B 240.25 -44.25 284.50 3540 ---- 281.75B 205.25A 280.75B 232.75 -43.75 276.50 3550 220.25 273.75B 198.50A 198.50A 225.50 -43.25 2 268.75 1 1 3560 206.50 266.00B 191.75A 220.75B 218.00 -43.00 1 261.00 1 3570 ---- 258.25B 185.25A 256.25B 211.00 -42.25 253.25 3580 202.25 250.75B 178.75A 178.75A 203.75 -42.00 2 245.75 3590 ---- 243.25B 172.50A 242.00B 196.75 -41.50 238.25 3600 ---- 236.25B 166.25A 234.75B 190.00 -40.75 2 230.75 3610 191.50 228.25B 160.00A 193.25B 183.25 -40.25 1 223.50 3620 ---- 221.00B 154.00A 220.25B 176.50 -40.00 216.50 1 3630 178.25 213.75B 148.00A 180.00B 170.00 -39.25 1 209.25 2 3640 ---- 206.75B 142.25A 206.00B 163.50 -38.75 202.25 3650 ---- 199.75B 136.50A 199.00B 157.00 -38.50 2 195.50 1 3660 158.25 192.75B 131.00A 131.00A 151.00 -37.75 1 188.75 3670 154.50 186.00B 125.50A 154.75B 144.75 -37.25 19 182.00 3680 147.25 181.00B 120.25A 141.50B 138.75 -36.75 3 175.50 3690 ---- 175.00B 115.00A 175.00B 133.00 -36.00 90 169.00 3700 126.75 168.50B 110.00A 130.00B 127.25 -35.50 4 162.75 3710 123.75 162.25B 105.00A 124.50B 121.75 -34.75 1 156.50 3720 124.50 156.00B 100.25A 100.25A 116.25 -34.00 2 150.25 3730 121.50 149.75B 95.50A 95.50A 111.00 -33.25 20 144.25 3740 120.75 144.00B 91.00A 91.00A 105.75 -32.75 2 138.50 1 1 3750 126.75 138.00B 86.50A 86.50A 100.75 -32.00 17 132.75 1 1 3760 ---- 132.25B 82.25A 132.25B 96.00 -31.00 127.00 1 3770 111.75 126.75B 78.25A 94.00A 91.25 -30.25 6 121.50 303 303 3780 111.00 121.25B 74.25A 74.25A 86.50 -29.50 1 116.00 5 1 3790 ---- 115.75B 70.25A 115.75B 82.25 -28.50 110.75 2 1 3800 90.50 110.25B 66.50A 66.50A 77.75 -28.00 65 105.75 8 5 3810 86.00 105.50B 62.75A 76.50A 73.75 -27.00 6 100.75 4 2 3820 61.00 100.50B 59.25A 59.25A 69.75 -26.00 3 95.75 26 26 3830 61.50 95.50B 56.00A 68.25B 65.75 -25.25 101 91.00 2 1 3840 64.25 90.75B 52.75A 64.75B 62.00 -24.50 17 86.50 12 15 3850 ---- 86.25B 49.50A 86.25B 58.50 -23.50 82.00 16 32 3860 57.00 81.75B 46.50A 57.25B 55.00 -22.75 87 77.75 3 3870 ---- 77.50B 43.75A 77.50B 51.75 -21.75 73.50 49 49 3880 50.00 73.25B 41.00A 41.00A 48.50 -21.00 20 69.50 66 78 3890 52.75 69.00B 38.50A 55.00B 45.50 -20.00 21 65.50 5 21 3900 55.50 65.50B 36.00A 42.00A 42.75 -19.00 116 61.75 14 21 3910 ---- 61.75B 33.50A 61.75B 40.00 -18.25 58.25 16 3920 ---- 58.00B 31.25A 57.75B 37.25 -17.50 54.75 59 3930 ---- 54.50B 29.25A 54.50B 34.75 -16.50 51.25 53 64 3940 ---- 51.25B 27.25A 51.25B 32.50 -15.50 48.00 21 32 3950 44.75 48.00B 25.25A 25.25A 30.25 -14.75 80 45.00 43 44 3960 ---- 44.75B 23.50A 44.75B 28.25 -13.75 42.00 51 3970 ---- 42.00B 21.75A 42.00B 26.25 -13.00 1 39.25 1 2 3980 ---- 39.00B 20.25A 39.00B 24.25 -12.50 36.75 15 3990 ---- 36.25B 18.75A 36.25B 22.50 -11.50 34.00 1 25 4000 ---- 33.75B 17.50A 33.75B 20.75 -11.00 27 31.75 4 64 4010 19.25 31.25B 16.25A 16.25A 19.25 -10.25 12 29.50 47 46 4020 17.00 29.25B 15.00A 15.00A 17.75 -9.50 3 27.25 31 4030 16.25 27.00B 13.75A 13.75A 16.50 -8.75 12 25.25 2 26 4040 15.75 25.00B 12.75A 16.25B 15.25 -8.00 92 23.25 1 19 4050 15.25 23.00B 11.75A 14.75 14.00 -7.50 37 21.50 7 99 4060 ---- 21.25B 11.00A 21.25B 13.00 -6.75 1 19.75 26 4070 ---- 19.75B 10.00A 19.75B 12.00 -6.25 2 18.25 98 4080 16.75 18.00B 9.25A 9.25A 11.00 -5.75 38 16.75 43 4090 ---- 16.50B 8.50A 16.50B 10.00 -5.50 1 15.50 1 33 4100 13.00 15.25B 8.00A 10.50B 9.25 -5.00 19 14.25 40 67 4110 ---- 14.00B 7.25A 14.00B 8.50 -4.50 3 13.00 49 52 4120 ---- 12.75B 6.75A 12.75B 7.75 -4.25 12.00 46 78 4130 ---- 11.50B 6.25A 11.50B 7.25 -3.75 3 11.00 111 147 4140 ---- 10.50B 5.75A 10.50B 6.50 -3.75 10 10.25 12 488 4150 5.75 9.75B 5.25A 6.00B 6.00 -3.25 2679 9.25 106 5352 4160 ---- 8.75B 4.75A 8.75B 5.50 -3.00 8.50 48 72 4170 ---- 8.00B 4.40A 8.00B 5.00 -2.75 2 7.75 2 133 4180 ---- ---- 4.05A 4.05A 4.65 -2.60 7.25 16 4190 ---- ---- 3.75A 3.75A 4.30 -2.20 6.50 2 4200 6.00 6.25B 3.45A 3.45A 3.95 -2.05 113 6.00 110 101 4210 ---- ---- 3.15A 3.15A 3.60 -1.90 5.50 132 4220 ---- ---- 2.95A 2.95A 3.30 -1.70 3 5.00 71 4230 ---- 4.60B 2.70A 4.60B 3.05 -1.50 1 4.55 1 286 4240 ---- ---- 2.50A 2.50A 2.80 -1.35 1 4.15 978 4250 ---- ---- 2.30A 2.30A 2.55 -1.25 2 3.80 11 24 4260 ---- ---- 2.15A 2.15A 2.35 -1.10 21 3.45 55 4270 ---- ---- 1.95A 1.95A 2.15 -1.00 3.15 2 5 4280 ---- ---- 1.80A 1.80A 2.00 -.90 5 2.90 59 199 4290 ---- ---- 1.70A 1.70A 1.80 -.85 2.65 10 1059 4300 ---- ---- 1.55A 1.55A 1.70 -.70 1 2.40 42 4310 ---- ---- 1.45A 1.45A 1.55 -.65 2.20 3 7 4320 ---- ---- 1.35A 1.35A 1.40 -.65 2.05 4330 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 1 1 4340 ---- ---- 1.15A 1.15A 1.20 -.50 1.70 1 3 4350 ---- ---- 1.05A 1.05A 1.10 -.45 1.55 1 1 4360 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 4370 ---- ---- .90A .90A .95 -.35 1.30 15 4380 ---- ---- .85A .85A .90 -.30 1.20 25 4390 ---- ---- .80A .80A .85 -.25 1 1.10 5 4400 .85 .85 .75 .75 .75 -.30 9 1.05 37 59 4410 ---- ---- .70A .70A .70 -.25 .95 31 4420 ---- ---- .65A .65A .65 -.25 .90 15 4430 ---- ---- .60A .60A .60 -.20 .80 5 5 4440 ---- ---- .55A .55A .55 -.20 .75 2 4450 ---- ---- .50A .50A .55 -.15 .70 11 4460 ---- ---- .50A .50A .50 -.15 .65 107 4470 ---- ---- .45A .45A .45 -.15 .60 18 4480 ---- ---- .45A .45A .45 -.10 .55 3 4490 ---- ---- .40A .40A .40 -.10 .50 4500 ---- ---- .40A .40A .35 -.10 .45 1 363 4510 ---- ---- .35A .35A .35 -.10 .45 4 4520 ---- ---- .35A .35A .30 -.10 .40 3 4530 ---- ---- .30A .30A .30 -.05 .35 8 6 4540 ---- ---- .30A .30A .30 -.05 .35 90 4550 ---- ---- ---- ---- .25 -.05 22 .30 1 248 4600 ---- ---- ---- ---- .20 UNCH 1 .20 20 46 4650 ---- ---- ---- ---- .15 UNCH .15 109 4700 ---- ---- ---- ---- .10 UNCH .10 55 4750 ---- ---- ---- ---- .05 UNCH .05 10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2972.50B 2915.75A 2972.50B 2900.00 -62.75 2962.75 900 ---- 2872.75B 2816.00A 2872.25B 2800.50 -62.50 2863.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 217865 119892 180814 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 100 ---- ---- ---- .05A .00 UNCH ---- 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 25 2100 ---- ---- ---- ---- .00 UNCH CAB 30 2150 ---- ---- ---- ---- .00 UNCH CAB 20 2200 ---- ---- ---- ---- .00 UNCH CAB 835 2250 ---- ---- ---- ---- .00 UNCH CAB 492 2300 ---- ---- ---- ---- .00 UNCH CAB 18 2350 ---- ---- ---- ---- .00 UNCH CAB 10 2400 ---- ---- ---- ---- .00 UNCH CAB 1 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 34 2550 ---- ---- ---- ---- .00 UNCH CAB 2 2600 ---- ---- ---- ---- .00 UNCH CAB 1 43 2650 ---- ---- ---- ---- .00 UNCH CAB 2 2700 ---- ---- ---- ---- .00 UNCH CAB 848 2750 ---- ---- ---- ---- .00 UNCH CAB 102 2800 ---- ---- ---- ---- .00 UNCH CAB 143 2850 ---- ---- ---- ---- .00 UNCH CAB 40 2900 ---- ---- ---- ---- .00 UNCH CAB 1104 2950 ---- ---- ---- ---- .00 -.05 2504 .05 7020 2975 ---- ---- ---- ---- .00 -.05 .05 230 3000 ---- ---- ---- ---- .00 -.05 23 .05 9 3555 3020 ---- ---- ---- .05A .00 UNCH ---- 3025 ---- ---- ---- ---- .00 -.05 .05 105 3030 ---- ---- ---- .05A .00 UNCH ---- 3040 ---- ---- ---- .05A .00 UNCH ---- 3050 .05 .05 .05 .05 .00 -.05 4 .05 3954 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3075 ---- ---- ---- ---- .00 -.05 .05 257 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 4271 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3940 3125 ---- ---- ---- ---- .00 -.05 .05 152 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 5 3150 ---- ---- ---- ---- .00 -.05 .05 1 2253 3160 ---- ---- ---- ---- .00 -.05 .05 532 3170 ---- ---- ---- ---- .00 -.05 .05 375 3180 ---- ---- ---- ---- .00 -.05 .05 3996 3190 ---- ---- ---- ---- .00 -.05 .05 19171 3200 .05 .05 .05 .05 .00 -.05 23 .05 10 6222 3210 ---- ---- ---- ---- .00 -.05 .05 217 3220 ---- ---- ---- ---- .00 -.05 .05 30 536 3230 ---- ---- ---- ---- .00 -.05 .05 35 1805 3240 ---- ---- ---- ---- .00 -.05 .05 35 678 3250 ---- ---- ---- ---- .00 -.05 .05 40 1381 3260 ---- ---- ---- ---- .00 -.05 .05 30 1877 3270 ---- ---- ---- ---- .00 -.05 .05 105 489 3280 ---- ---- ---- ---- .00 -.05 .05 51 2304 3290 ---- ---- ---- ---- .00 -.05 .05 870 3300 ---- ---- ---- ---- .00 -.05 23 .05 2055 17074 3310 ---- ---- ---- ---- .00 -.05 .05 26 222 3320 ---- ---- ---- ---- .00 -.05 .05 768 1322 3330 .05 .05 .05 .05 .00 -.05 1 .05 17 1700 3340 ---- ---- ---- ---- .00 -.05 .05 1 239 3350 ---- ---- ---- ---- .00 -.05 .05 95 1445 3360 ---- ---- ---- ---- .00 -.05 .05 5 443 3370 .05 .05 .05 .05 .00 -.05 13 .05 9 729 3380 ---- ---- ---- ---- .00 -.05 .05 17 464 3390 ---- ---- ---- ---- .00 -.05 .05 5 1322 3395 ---- ---- ---- .05A .00 UNCH ---- 3400 .05 .05 .05 .05 .00 -.05 16 .05 192 2244 3405 ---- ---- ---- .05A .00 UNCH ---- 3410 ---- ---- ---- ---- .00 -.05 .05 6 524 3415 ---- ---- ---- .05A .00 UNCH ---- 3420 .05 .05 .05 .05 .00 -.05 4 .05 12 478 3425 ---- ---- ---- ---- .00 -.05 .05 3430 .05 .05 .05 .05 .00 -.10 3 .10 49 3860 3435 ---- ---- .05A .05A .00 -.10 .10 3440 ---- ---- .05A .05A .00 -.10 1 .10 7162 7978 3445 ---- ---- .05A .05A .00 -.10 .10 3450 .05 .05 .05 .05 .00 -.10 1 .10 17761 19504 3455 .05 .05 .05 .05 .00 -.10 715 .10 3460 .05 .05 .05 .05 .00 -.10 1000 .10 1026 1166 3465 .05 .05 .05 .05 .00 -.10 1500 .10 2 2 3470 ---- ---- .05A .05A .00 -.10 .10 1556 1823 3475 .05 .05 .05 .05 .00 -.10 4005 .10 10400 10400 3480 .05 .05 .05 .05 .00 -.10 5 .10 122 748 3485 ---- ---- .05A .05A .00 -.10 .10 3490 .05 .05 .05 .05 .00 -.10 53 .10 2 1314 3495 .05 .05 .05 .05 .00 -.10 2 .10 6 11 3500 .05 .10 .05 .05 .00 -.10 79 .10 3128 11375 3505 ---- ---- .05A .05A .00 -.10 .10 441 708 3510 ---- ---- .05A .05A .00 -.10 40 .10 1022 1852 3515 .05 .05 .05 .05 .00 -.10 855 .10 3 20 3520 .05 .05 .05 .05 .00 -.10 729 .10 108 1391 3525 .05 .10 .05 .05A .00 -.10 2001 .10 2824 3573 3530 .05 .10B .05 .05 .00 -.10 515 .10 247 783 3535 .05 .05 .05 .05 .00 -.10 1725 .10 219 204 3540 .10 .10 .05 .05A .00 -.10 57 .10 180 860 3545 .05 .05 .05 .05 .00 -.10 2201 .10 268 302 3550 .10 .15 .05 .05 .00 -.10 7542 .10 2512 2197 3555 .10 .15 .05 .05 .00 -.15 1459 .15 26 244 3560 .10 .20 .05 .05 .00 -.15 609 .15 805 1099 3565 .15 .25 .05A .05A .00 -.15 49 .15 304 849 3570 .15 .25 .05 .05 .00 -.15 4693 .15 1032 2103 3575 .15 .30 .05 .05A .00 -.15 2662 .15 1120 1257 3580 .10 .35B .05 .05A .00 -.15 1352 .15 630 1139 3585 .20 .40B .05A .05A .00 -.15 851 .15 367 670 3590 .20 .45B .05 .05A .00 -.20 1373 .20 1812 1917 3595 .20 .55B .05 .05 .00 -.20 3212 .20 936 930 3600 .10 .65B .05 .05 .00 -.20 21036 .20 4055 6663 3605 .25 .80B .05 .05 .00 -.20 3087 .20 69 374 3610 .25 .95 .05 .05 .00 -.25 2478 .25 433 821 3615 .10 1.20 .05 .05 .00 -.25 3296 .25 107 895 3620 .35 1.55 .05 .05 .00 -.30 6943 .30 2535 3247 3625 .30 2.00 .05 .55 .00 -.35 5632 .35 1003 1608 3630 .20 2.55B .05 .05 .00 -.35 5508 .35 277 3031 3635 .30 3.20 .05 .05 .00 -.40 3559 .40 281 1655 3640 .25 4.00 .05 .10 .00 -.50 5016 .50 657 907 3645 .30 5.00B .05 .05 .00 -.55 4169 .55 315 914 3650 .75 6.25 .05 .05A .00 -.65 24289 .65 4149 4926 3655 .85 7.75B .05 .05A .00 -.75 6179 .75 501 611 3660 1.25 10.00 .05 .05 .00 -.85 12768 .85 1963 1414 3665 .50 12.75 .05 .05 .00 -1.05 7662 1.05 2352 1363 3670 1.30 15.75 .05 .05 .00 -1.25 11019 1.25 1237 1843 3675 1.45 19.25B .05 .05 .00 -1.45 7752 1.45 2348 913 3680 1.80 23.00B .05 .05 .00 -1.75 8893 1.75 3951 1622 3685 1.95 26.75B .05 .05 .00 -2.10 6262 2.10 1959 1890 3690 2.85 31.00B .05 .05 .00 -2.50 6119 2.50 1603 1065 3695 2.25 35.50 .05A .05A .00 -3.00 3802 3.00 593 739 3700 3.60 40.25B .10 .10 .00 -3.55 29214 3.55 15616 9328 3705 4.00 45.00B .05 .05 .00 -4.20 4024 4.20 1222 609 3710 5.50 49.75B 3.35A 4.00A .88 -4.00 6228 4.90 1824 962 3715 5.75 54.75B 3.95 18.25B 5.88 +.10 2175 5.75 1268 1207 3720 6.75 59.50B 4.70A 17.50B 10.88 +4.35 5859 6.50 2351 2195 3725 7.25 64.50B 5.50 18.00A 15.88 +8.35 4714 7.50 1989 1172 3730 8.00 69.50B 6.50A 31.00B 20.88 +12.10 2992 8.75 2309 985 3735 10.50 74.50B 7.50A 46.50B 25.88 +16.10 1497 9.75 2613 562 3740 10.25 79.50B 8.50A 33.50A 30.88 +19.60 2093 11.25 1573 1523 3745 12.25 84.25B 9.75A 38.25A 35.88 +23.35 974 12.50 707 713 3750 13.75 89.25B 11.00 55.00B 40.88 +26.60 6540 14.25 11648 5080 3755 14.50 94.25B 12.25 48.50A 45.88 +29.85 680 16.00 1315 1687 3760 17.00 99.25B 14.00A 51.50 50.88 +32.85 1658 18.00 2277 1509 3765 16.50 104.25B 15.75A 83.00B 55.88 +35.85 618 20.00 1006 669 3770 23.00 109.00B 17.50A 63.50A 60.88 +38.60 954 22.25 3235 1403 3775 24.50 114.00B 19.50A 114.00B 65.88 +41.35 952 24.50 3323 1464 3780 25.00 119.00B 21.50 72.50A 70.88 +43.60 2219 27.25 4088 3050 3785 27.75 124.00B 24.00A 102.25B 75.88 +45.85 252 30.00 1509 771 3790 34.50 129.00B 26.75A 82.75A 80.88 +47.85 296 33.00 2769 1499 3795 32.50 134.00B 29.25A 88.50A 85.88 +49.85 177 36.00 713 570 3800 35.50 139.00B 32.25A 100.50B 90.88 +51.35 2803 39.50 7980 5279 3805 39.25 144.00B 35.25A 97.50A 95.88 +52.85 43 43.00 270 839 3810 41.75 149.00B 38.75A 102.75A 100.88 +54.35 218 46.50 525 1489 3815 44.00 154.00B 42.00A 107.75A 105.88 +55.60 185 50.25 191 698 3820 48.50 159.00B 45.75A 112.75A 110.88 +56.60 281 54.25 373 1377 3825 72.25 164.00B 50.00A 117.75A 115.88 +57.60 339 58.25 638 1490 3830 55.50 169.00B 53.50A 169.00B 120.88 +58.35 1409 62.50 1003 2918 3835 62.25 174.00B 57.50A 127.75A 125.88 +59.10 47 66.75 229 1223 3840 120.25 179.00B 62.00A 179.00B 130.88 +59.85 199 71.00 110 1266 3845 100.00 184.00B 66.00A 137.75A 135.88 +60.35 26 75.50 92 444 3850 93.00 185.75B 70.50A 182.50B 140.88 +60.85 252 80.00 1369 2014 3855 119.50 190.75B 75.00A 187.50B 145.88 +61.10 28 84.75 144 714 3860 100.50 195.75B 80.00A 144.00A 150.88 +61.35 793 89.50 1030 1872 3865 130.25 200.75B 84.25A 149.00A 155.88 +61.60 9 94.25 12 712 3870 120.25 205.75B 89.00A 162.75A 160.88 +61.85 65 99.00 58 685 3875 172.50 210.75B 94.00A 159.50A 165.88 +62.10 5 103.75 63 868 3880 187.00 215.75B 98.50A 172.75A 170.88 +62.35 2 108.50 485 1265 3885 ---- 220.75B 103.75A 103.75A 175.88 +62.35 16 113.50 38 282 3890 ---- 225.75B 108.75A 108.75A 180.88 +62.35 1 118.50 21 873 3895 ---- 230.75B 113.25A 113.25A 185.88 +62.60 7 123.25 13 471 3900 171.75 237.75B 118.00A 193.50A 190.88 +62.60 215 128.25 684 3396 3905 ---- 240.75B 123.25A 123.25A 195.88 +62.60 3 133.25 16 155 3910 190.25 245.75B 128.50A 202.75A 200.88 +62.60 6 138.25 23 691 3915 ---- 250.75B 133.50A 133.50A 205.88 +62.60 16 143.25 34 183 3920 200.00 255.75B 138.00A 204.50A 210.88 +62.60 6 148.25 302 766 3925 ---- 260.75B 143.50A 143.50A 215.88 +62.85 6 153.00 40 598 3930 ---- 265.75B 148.00A 148.00A 220.88 +62.85 1 158.00 32 1057 3935 ---- 270.75B 153.25A 153.25A 225.88 +62.85 163.00 12 257 3940 ---- 275.75B 158.25A 158.25A 230.88 +62.85 2 168.00 8 1444 3945 240.00 280.75B 163.50A 243.75B 235.88 +62.85 5 173.00 14 397 3950 215.00 285.75B 168.25A 210.25A 240.88 +62.85 44 178.00 90 1896 3955 ---- 290.75B 173.25A 173.25A 245.88 +62.85 3 183.00 11 522 3960 273.50 295.75B 178.25A 252.75A 250.88 +62.85 3 188.00 5 1395 3965 ---- 300.75B 183.50A 183.50A 255.88 +62.85 193.00 8 218 3970 ---- 305.75B 188.50A 188.50A 260.88 +62.85 3 198.00 24 924 3975 282.00 310.75B 193.50A 307.50B 265.88 +62.85 11 203.00 5 279 3980 ---- 315.75B 198.50A 198.50A 270.88 +62.85 1 208.00 3 524 3985 ---- 320.75B 203.50A 203.50A 275.88 +62.85 213.00 5 348 3990 ---- 325.75B 208.50A 208.50A 280.88 +62.85 2 218.00 1 744 3995 ---- 330.75B 213.50A 213.50A 285.88 +62.85 223.00 143 4000 232.00 335.75B 218.50A 292.75A 290.88 +62.85 85 228.00 180 2749 4005 ---- 340.75B 223.50A 223.50A 295.88 +62.85 233.00 67 166 4010 288.75 345.75B 228.50A 342.50B 300.88 +62.85 2 238.00 1 763 4015 ---- 350.75B 233.50A 233.50A 305.88 +62.85 243.00 3 279 4020 290.00 355.75B 238.50A 352.50B 310.88 +62.85 2 248.00 5 747 4025 334.00 360.75B 243.50A 317.75A 315.88 +62.85 12 253.00 265 4030 ---- 365.75B 248.50A 248.50A 320.88 +62.85 1 258.00 556 4035 ---- 370.50B 253.25A 253.25A 325.88 +62.85 263.00 1 374 4040 336.50 375.50B 258.25A 324.50A 330.88 +62.85 1 268.00 423 4045 ---- 380.50B 263.25A 263.25A 335.88 +62.85 273.00 52 82 4050 311.50 385.50B 268.50A 384.00B 340.88 +62.85 34 278.00 5 1660 4055 ---- 390.50B 273.50A 273.50A 345.88 +62.85 283.00 57 4060 350.00 395.50B 278.50A 394.00B 350.88 +62.85 3 288.00 1 476 4065 ---- 400.50B 283.50A 283.50A 355.88 +62.85 293.00 118 4070 365.50 405.50B 288.50A 363.50A 360.88 +62.85 1 298.00 5 501 4075 ---- 410.50B 293.50A 293.50A 365.88 +62.85 303.00 1 170 4080 ---- 415.50B 298.50A 298.50A 370.88 +62.85 308.00 253 4085 ---- 420.50B 303.25A 303.25A 375.88 +62.85 313.00 123 4090 ---- 425.50B 308.50A 308.50A 380.88 +62.85 318.00 165 4095 ---- 430.50B 313.50A 313.50A 385.88 +62.85 323.00 89 4100 ---- 435.50B 318.50A 318.50A 390.88 +62.85 4 328.00 7 860 4105 ---- 440.50B 323.50A 323.50A 395.88 +62.85 333.00 107 4110 407.75 445.50B 328.50A 394.75A 400.88 +62.85 2 338.00 268 4115 ---- 450.50B 333.25A 333.25A 405.88 +62.85 343.00 84 4120 374.50 455.50B 338.50A 454.00B 410.88 +62.85 2 348.00 3 140 4125 ---- 460.50B 343.50A 343.50A 415.88 +62.85 353.00 142 4130 375.50 465.50B 348.50A 464.00B 420.88 +62.85 6 358.00 138 4135 ---- 470.50B 353.50A 353.50A 425.88 +62.85 363.00 39 4140 446.00 475.50B 358.50A 433.50A 430.88 +62.85 2 368.00 1 293 4145 ---- 480.50B 363.50A 363.50A 435.88 +62.85 373.00 36 4150 ---- 485.50B 368.50A 368.50A 440.88 +62.85 10 378.00 1 299 4155 ---- 490.50B 373.50A 373.50A 445.88 +62.85 383.00 66 4160 412.00 495.50B 378.50A 494.00B 450.88 +62.85 2 388.00 156 4165 ---- 500.50B 383.50A 383.50A 455.88 +62.85 393.00 5 4170 ---- 505.50B 388.50A 388.50A 460.88 +62.85 398.00 4 112 4175 ---- 510.50B 393.25A 393.25A 465.88 +62.85 403.00 8 4180 ---- 515.50B 398.50A 398.50A 470.88 +62.85 408.00 1 296 4185 ---- 520.50B 403.50A 403.50A 475.88 +62.85 413.00 10 4190 ---- 525.50B 408.50A 408.50A 480.88 +62.85 418.00 80 4195 ---- 530.50B 413.50A 413.50A 485.88 +62.85 423.00 4 4200 ---- 535.50B 418.50A 418.50A 490.88 +62.85 428.00 5 297 4205 ---- 485.25B 423.25A 423.25A 495.88 +62.85 433.00 5 4210 ---- 489.50B 428.50A 428.50A 500.88 +62.85 438.00 101 4215 ---- 494.50B 433.50A 433.50A 505.88 +62.85 443.00 5 4220 ---- 499.50B 438.50A 438.50A 510.88 +62.85 448.00 1 105 4225 ---- 504.75B 443.50A 443.50A 515.88 +62.85 453.00 1 4230 ---- 510.25B 448.50A 448.50A 520.88 +62.85 458.00 77 4235 ---- 514.50B 453.50A 453.50A 525.88 +62.85 463.00 1 4240 ---- 520.25B 458.50A 458.50A 530.88 +62.85 468.00 19 4245 ---- 524.50B 463.50A 463.50A 535.88 +62.85 473.00 1 4250 ---- 530.50B 468.50A 468.50A 540.88 +62.85 478.00 123 4255 ---- 535.25B 473.25A 473.25A 545.88 +62.85 483.00 4 4260 ---- 539.50B 478.50A 478.50A 550.88 +62.85 488.00 1 51 4265 ---- 544.50B 483.50A 483.50A 555.88 +62.85 493.00 4270 ---- 550.00B 488.25A 488.25A 560.88 +62.85 498.00 1 10 4275 ---- 554.50B 493.50A 493.50A 565.88 +62.85 503.00 1 4280 ---- 560.25B 498.25A 498.25A 570.88 +62.85 508.00 1 10 4285 ---- 565.25B 503.50A 503.50A 575.88 +62.85 513.00 1 4290 ---- 569.75B 508.50A 508.50A 580.88 +62.85 518.00 4295 ---- 575.00B 513.25A 513.25A 585.88 +62.85 523.00 4300 ---- 580.50B 518.50A 518.50A 590.88 +62.85 528.00 581 4305 ---- 585.00B 523.25A 523.25A 595.88 +62.85 533.00 4310 ---- 590.00B 528.25A 528.25A 600.88 +62.85 538.00 1 4315 ---- 595.00B 533.50A 533.50A 605.88 +62.85 543.00 4320 652.75 652.75 538.25A 652.75 610.88 +62.85 5 548.00 11 4325 ---- 605.25B 543.25A 543.25A 615.88 +62.85 553.00 4330 ---- 610.25B 548.50A 548.50A 620.88 +62.85 558.00 31 4335 ---- 615.00B 553.50A 553.50A 625.88 +62.85 563.00 4340 ---- 620.00B 558.25A 558.25A 630.88 +62.85 568.00 4 4350 ---- 629.50B 568.50A 568.50A 640.88 +62.85 578.00 12 4360 ---- 640.00B 578.25A 578.25A 650.88 +62.85 588.00 4370 ---- 650.25B 588.50A 588.50A 660.88 +62.85 598.00 4380 644.50 659.25B 598.50A 640.50A 670.88 +62.85 1 608.00 1 4390 ---- 670.00B 608.25A 608.25A 680.88 +62.85 618.00 4400 ---- 680.50B 618.50A 618.50A 690.88 +62.85 628.00 1 4410 ---- 689.50B 628.50A 628.50A 700.88 +62.85 638.00 4420 ---- 699.25B 638.50A 638.50A 710.88 +62.85 648.00 4430 ---- 710.00B 648.50A 648.50A 720.88 +62.85 658.00 4440 ---- 720.00B 658.25A 658.25A 730.88 +62.85 668.00 4450 700.00 730.50B 668.50A 697.50A 740.88 +62.85 25 678.00 1 21 4460 ---- 739.50B 678.50A 678.50A 750.88 +62.85 688.00 4470 ---- 750.00B 688.50A 688.50A 760.88 +62.85 698.00 4480 ---- 759.25B 698.50A 698.50A 770.88 +62.85 708.00 4490 ---- 769.50B 708.50A 708.50A 780.88 +62.85 718.00 4500 ---- 780.25B 718.50A 718.50A 790.88 +62.85 728.00 4510 ---- 789.75B 728.50A 728.50A 800.88 +62.85 738.00 4520 ---- 800.25B 738.25A 738.25A 810.88 +62.85 748.00 4530 ---- 809.25B 748.50A 748.50A 820.88 +62.85 758.00 4540 ---- 820.25B 758.50A 758.50A 830.88 +62.85 768.00 4550 ---- 830.00B 768.50A 768.50A 840.88 +62.85 778.00 4560 ---- 840.00B 778.50A 778.50A 850.88 +62.85 788.00 4570 ---- 849.50B 788.25A 788.25A 860.88 +62.85 798.00 4580 ---- 860.25B 798.50A 798.50A 870.88 +62.85 808.00 4590 ---- 869.75B 808.50A 808.50A 880.88 +62.85 818.00 4600 ---- 879.50B 818.50A 818.50A 890.88 +62.85 828.00 4610 ---- 890.00B 828.50A 828.50A 900.88 +62.85 838.00 4620 ---- 900.25B 838.50A 838.50A 910.88 +62.85 848.00 4630 ---- 910.25B 848.50A 848.50A 920.88 +62.85 858.00 4640 ---- 920.25B 858.50A 858.50A 930.88 +62.85 868.00 4650 ---- 930.50B 868.50A 868.50A 940.88 +62.85 878.00 4660 ---- 940.25B 878.50A 878.50A 950.88 +62.85 888.00 4670 ---- 949.50B 888.50A 888.50A 960.88 +62.85 898.00 4680 ---- 960.25B 898.50A 898.50A 970.88 +62.85 908.00 4690 ---- 970.25B 908.50A 908.50A 980.88 +62.85 918.00 4700 ---- 980.50B 918.50A 918.50A 990.88 +62.85 928.00 4710 ---- 989.75B 928.50A 928.50A 1000.88 +62.85 938.00 4720 ---- 1000.00B 938.25A 938.25A 1010.88 +62.85 948.00 4730 ---- 1010.00B 948.25A 948.25A 1020.88 +62.85 958.00 4740 ---- 1020.00B 958.50A 958.50A 1030.88 +62.85 968.00 4750 ---- 1030.00B 968.50A 968.50A 1040.88 +62.85 978.00 4760 ---- 1040.00B 978.25A 978.25A 1050.88 +62.85 988.00 4800 ---- 1080.50B 1018.50A 1018.50A 1090.88 +62.85 1028.00 4850 ---- 1130.50B 1068.50A 1068.50A 1140.88 +62.85 1078.00 4900 ---- 1180.50B 1118.50A 1118.50A 1190.88 +62.85 1128.00 4950 ---- 1230.50B 1168.50A 1168.50A 1240.88 +62.85 1178.00 5000 ---- 1280.25B 1218.50A 1218.50A 1290.88 +62.85 1228.00 1 5050 ---- 1330.25B 1268.50A 1268.50A 1340.88 +62.85 1278.00 5100 ---- 1380.25B 1318.50A 1318.50A 1390.88 +62.85 1328.00 5150 ---- 1429.50B 1368.50A 1368.50A 1440.88 +62.85 1378.00 5200 ---- 1480.25B 1418.50A 1418.50A 1490.88 +62.85 1428.00 5300 ---- 1580.50B 1518.50A 1518.50A 1590.88 +63.10 1527.75 5400 ---- 1680.50B 1618.50A 1618.50A 1690.88 +63.10 1627.75 5500 ---- 1780.25B 1718.50A 1718.50A 1790.88 +63.10 1727.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .10 +.05 .05 1600 ---- .20B ---- .20B .15 +.05 .10 1700 ---- .25B ---- .25B .20 +.10 .10 1800 ---- .40B ---- .40B .30 +.15 .15 1900 ---- .55B ---- .55B .40 +.20 .20 2000 ---- .75B ---- .75B .55 +.30 .25 6 9 2100 ---- 1.00B ---- 1.00B .70 +.35 .35 2200 ---- 1.35B ---- 1.35B .90 +.45 .45 1 2250 ---- ---- ---- .70A 1.05 UNCH ---- 2300 1.55 1.80B 1.55 1.60B 1.20 +.55 1 .65 1 2350 ---- 2.10B ---- 2.10B 1.35 +.60 .75 1 1 2400 1.25 2.40B 1.25 2.40B 1.55 +.70 461 .85 2 2450 ---- 2.75B ---- 2.75B 1.80 +.80 1.00 2500 2.70 3.15B 2.70 2.25A 2.05 +.90 7 1.15 1 16 2550 2.05 3.65B 2.05 2.55B 2.40 +1.05 61 1.35 2 7 2600 2.80 4.15B 2.80 2.80 2.75 +1.15 11 1.60 102 2650 3.35 4.70B 3.35 4.70B 3.15 +1.30 100 1.85 29 2700 3.10 5.25B 3.10 5.25B 3.60 +1.40 233 2.20 14 226 2750 3.75 6.00B 3.75 6.00B 4.15 +1.60 15 2.55 89 2800 4.10 6.75B 2.90A 4.95A 4.75 +1.80 58 2.95 35 2850 4.50 7.75B 3.30A 5.50A 5.50 +2.10 16 3.40 39 2900 6.00 9.00B 3.80A 6.25A 6.25 +2.30 38 3.95 33 47 2950 ---- 10.25B 4.30A 4.30A 7.25 +2.70 2 4.55 9 3000 7.00 12.00B 5.00A 10.75B 8.25 +3.00 422 5.25 10 254 3020 ---- ---- ---- 5.75A 8.75 UNCH ---- 3030 ---- ---- ---- 5.75A 9.00 UNCH ---- 3040 ---- ---- ---- 6.00A 9.50 UNCH ---- 3050 7.75 14.00B 6.00A 14.00B 9.75 +3.50 19 6.25 8 79 3060 10.25 14.50B 10.25 14.50B 10.00 +3.75 92 6.25 3070 ---- 15.00B ---- 15.00B 10.25 +3.75 6.50 3080 ---- 15.50B 6.50A 6.50A 10.75 +4.00 6.75 3090 ---- 16.00B 6.75A 6.75A 11.00 +4.00 7.00 3100 10.00 16.50B 7.00A 16.50B 11.50 +4.25 366 7.25 154 190 3110 ---- 17.00B 7.25A 7.25A 11.75 +4.25 7.50 3120 14.25 17.50B 7.25A 17.50B 12.25 +4.50 306 7.75 10 10 3130 ---- 18.25B 7.50A 7.50A 12.50 +4.50 8.00 3140 ---- 18.75B 7.75A 7.75A 13.00 +4.75 8.25 3150 8.75 19.50B 8.00A 8.50A 13.50 +5.00 56 8.50 1 21 3160 ---- 20.25B 8.50A 8.50A 14.00 +5.00 9.00 2 3170 ---- 21.00B 8.75A 8.75A 14.50 +5.25 14 9.25 8 15 3180 18.75 21.75B 9.00A 19.00B 15.00 +5.50 43 9.50 3190 12.50 22.50B 9.50A 12.00A 15.75 +5.75 132 10.00 1 3 3200 ---- 23.25B 9.75A 9.75A 16.25 +6.00 109 10.25 3 266 3210 ---- 24.25B 10.25A 10.25A 17.00 +6.25 1 10.75 31 3220 ---- 25.00B 10.50A 10.50A 17.50 +6.25 11.25 1 3230 ---- 26.00B 11.00A 11.00A 18.25 +6.75 61 11.50 60 65 3240 ---- 27.00B 11.50A 11.50A 19.00 +7.00 12.00 86 3250 ---- 28.00B 11.75A 11.75A 19.75 +7.25 12.50 163 3260 ---- 29.00B 12.25A 12.25A 20.50 +7.50 13.00 3270 ---- 30.25B 12.75A 12.75A 21.25 +7.75 13.50 262 266 3280 ---- 31.25B 13.50A 13.50A 22.25 +8.00 61 14.25 60 69 3290 ---- 32.50B 14.00A 14.00A 23.25 +8.50 14.75 1 3300 22.00 33.75B 14.75A 20.25A 24.25 +8.75 122 15.50 3 371 3310 ---- 35.00B 15.25A 15.25A 25.25 +9.25 16.00 7 3320 ---- 36.50B 16.00A 16.00A 26.25 +9.50 16.75 39 3330 ---- 37.75B 16.50A 16.50A 27.25 +9.75 17.50 5 5 3340 ---- 39.25B 17.25A 17.25A 28.50 +10.25 28 18.25 88 88 3350 ---- 41.00B 18.00A 18.00A 29.75 +10.75 1 19.00 1 124 3360 ---- 42.50B 19.00A 19.00A 31.00 +11.00 20.00 36 75 3370 ---- 44.25B 19.75A 19.75A 32.25 +11.50 1 20.75 58 3380 ---- 46.00B 20.75A 20.75A 33.50 +11.75 21.75 262 265 3390 ---- 47.75B 21.75A 21.75A 35.00 +12.25 75 22.75 5 3400 28.75 49.50B 22.75A 49.50B 36.50 +12.75 167 23.75 60 211 3410 ---- 51.50B 23.75A 23.75A 38.00 +13.00 2 25.00 1 35 3420 ---- 53.50B 25.00A 25.00A 39.50 +13.50 2 26.00 1 3430 ---- 55.75B 26.00A 26.00A 41.25 +14.00 6 27.25 3 120 3440 ---- 57.75B 27.25A 27.25A 43.00 +14.50 2 28.50 100 13 3450 52.25 60.00B 28.75A 44.00A 44.75 +14.75 36 30.00 208 169 3460 ---- 62.50B 30.00A 30.00A 46.75 +15.50 31.25 100 1 3470 ---- 65.00B 31.50A 31.50A 48.50 +15.75 2 32.75 2 3480 52.25 67.50B 33.00A 67.50B 50.50 +16.25 7 34.25 2 3490 ---- 70.00B 34.50A 34.50A 52.75 +16.75 74 36.00 10 3500 37.75 72.75B 36.25A 59.00B 54.75 +17.00 551 37.75 1919 732 3510 59.50 75.50B 37.75A 56.25A 57.00 +17.50 9 39.50 1 2 3520 ---- 78.50B 39.75A 39.75A 59.50 +18.25 3 41.25 3 4 3530 ---- 81.50B 41.50A 41.50A 61.75 +18.50 3 43.25 2 3 3540 ---- 84.50B 43.25A 43.25A 64.25 +19.00 2 45.25 5 16 3550 ---- 87.75B 45.25A 45.25A 67.00 +19.50 7 47.50 6 15 3560 ---- 91.00B 47.50A 47.50A 69.50 +19.75 1 49.75 56 3570 70.50 94.25B 49.75A 67.50A 72.25 +20.25 6 52.00 114 3580 73.50 97.75B 52.00A 70.50A 75.25 +21.00 8 54.25 4 35 3590 86.00 101.50B 54.50A 77.50A 78.25 +21.50 1 56.75 150 151 3600 90.25 105.25B 56.75A 82.00B 81.25 +21.75 400 59.50 143 532 3610 ---- 109.00B 59.50A 59.50A 84.50 +22.50 62.00 116 104 3620 ---- 113.00B 62.00A 62.00A 87.75 +23.00 1 64.75 53 86 3630 82.50 117.00B 64.75A 117.00B 91.25 +23.50 149 67.75 20 235 3640 87.00 121.25B 67.75A 95.50A 94.75 +24.00 26 70.75 16 3650 ---- 125.50B 70.50A 70.50A 98.25 +24.50 141 73.75 81 279 3660 94.75 130.00B 73.75A 97.75A 102.00 +25.00 75 77.00 11 3670 131.25 134.50B 76.75A 105.25A 106.00 +25.75 2 80.25 27 34 3680 127.00 139.00B 80.25A 117.25B 110.00 +26.25 3 83.75 71 3690 ---- 144.00B 83.50A 83.50A 114.00 +26.75 92 87.25 3 3700 92.00 148.75B 87.00A 117.50A 118.25 +27.50 161 90.75 170 302 3710 103.00 153.75B 90.75A 124.00B 122.75 +28.25 4 94.50 2 61 3720 120.25 159.00B 94.50A 119.75A 127.25 +28.75 10 98.50 8 3730 130.25 164.25B 98.50A 164.25B 132.00 +29.50 179 102.50 17 223 3740 ---- 169.75B 102.25A 102.25A 136.75 +30.25 9 106.50 10 112 3750 125.50 175.25B 106.25A 140.75A 141.75 +31.00 105 110.75 15 20 3760 ---- 181.00B 110.50A 110.50A 146.75 +31.75 1 115.00 42 3770 154.50 186.75B 115.00A 150.75A 152.00 +32.50 6 119.50 1 25 3780 ---- 192.75B 119.50A 119.50A 157.25 +33.25 4 124.00 4 6 3790 178.25 198.75B 124.00A 161.50A 163.00 +34.25 3 128.75 21 69 3800 179.00 205.00B 128.75A 205.00B 168.50 +35.00 10 133.50 18 250 3810 ---- 211.25B 133.50A 133.50A 174.25 +35.75 138.50 21 71 3820 165.50 217.75B 138.50A 163.75A 180.25 +36.50 1 143.75 3 49 3830 189.00 224.25B 144.25A 182.50A 186.50 +37.50 1 149.00 1 61 3840 ---- 231.00B 151.00A 151.00A 192.75 +38.50 154.25 69 3850 190.00 238.00B 157.25A 189.75A 199.00 +39.25 1 159.75 1 79 3860 ---- 245.00B 162.25A 162.25A 205.50 +40.00 165.50 1 90 3870 ---- 252.00B 167.75A 167.75A 212.25 +41.00 171.25 12 3880 ---- 259.25B 173.75A 173.75A 219.00 +41.75 177.25 105 3890 ---- 266.75B 179.50A 179.50A 226.00 +42.75 183.25 12 3900 238.75 274.25B 185.75A 230.75A 233.00 +43.50 4 189.50 17 63 3910 ---- 281.75B 192.00A 192.00A 240.25 +44.50 195.75 1 135 3920 ---- 289.50B 198.25A 198.25A 247.75 +45.50 202.25 7 3930 ---- 292.50B 204.75A 204.75A 255.25 +46.50 208.75 2 86 3940 ---- 289.75B 211.50A 211.50A 262.75 +47.25 215.50 1 18 3950 ---- 294.75B 218.25A 218.25A 270.50 +48.00 5 222.50 12 87 3960 ---- 302.50B 225.25A 225.25A 278.25 +48.75 229.50 10 3970 ---- 310.50B 232.25A 232.25A 286.25 +49.50 236.75 19 3980 ---- 318.50B 239.50A 239.50A 294.50 +50.50 244.00 3990 ---- 326.75B 247.00A 247.00A 302.75 +51.25 251.50 4000 293.00 335.00B 254.50A 300.00B 311.00 +52.00 6 259.00 5 4010 ---- 343.25B 262.00A 262.00A 319.25 +52.50 266.75 27 4020 ---- 351.75B 269.75A 269.75A 327.75 +53.25 274.50 16 4030 ---- 357.75B 277.75A 277.75A 336.50 +54.00 282.50 35 4040 ---- 361.00B 285.75A 285.75A 345.25 +54.75 290.50 17 4050 ---- 363.50B 296.25A 296.25A 354.00 +55.25 298.75 100 4060 ---- 364.50B 302.25A 302.25A 362.75 +55.75 307.00 4070 ---- 363.00B 310.50A 310.50A 371.75 +56.50 315.25 22 4080 ---- 368.00B 319.00A 319.00A 380.75 +57.00 323.75 3 4090 ---- 376.75B 328.50A 328.50A 390.00 +57.50 332.50 1 4100 ---- 385.75B 336.25A 336.25A 399.00 +57.75 341.25 4110 ---- 394.75B 345.00A 345.00A 408.25 +58.25 350.00 4 4120 ---- 404.00B 353.75A 353.75A 417.50 +58.50 359.00 4130 ---- 412.50B 362.75A 362.75A 427.00 +59.00 368.00 6 4140 ---- 422.00B 371.75A 371.75A 436.25 +59.25 377.00 4150 ---- 431.25B 380.75A 380.75A 445.75 +59.50 386.25 4160 ---- 441.25B 390.00A 390.00A 455.25 +60.00 395.25 2 4170 ---- 448.75B 399.25A 399.25A 464.75 +60.25 404.50 1 4180 ---- 459.50B 408.50A 408.50A 474.25 +60.25 414.00 4190 ---- 469.75B 418.00A 418.00A 483.75 +60.50 423.25 2 4200 ---- 479.50B 427.50A 427.50A 493.50 +60.75 432.75 1 4210 ---- 488.25B 436.75A 436.75A 503.00 +61.00 442.00 4220 ---- 498.75B 446.25A 446.25A 512.75 +61.25 451.50 4230 ---- 507.50B 456.00A 456.00A 522.50 +61.25 461.25 4240 ---- 518.00B 465.50A 465.50A 532.25 +61.50 470.75 4250 ---- 527.75B 475.00A 475.00A 542.00 +61.75 480.25 4260 ---- 537.50B 484.75A 484.75A 551.75 +61.75 490.00 4270 ---- 545.25B 494.50A 494.50A 561.50 +62.00 499.50 4280 ---- 555.00B 504.00A 504.00A 571.25 +62.00 509.25 4290 ---- 564.75B 513.75A 513.75A 581.00 +62.00 519.00 1 4300 ---- 574.50B 523.50A 523.50A 590.75 +62.00 528.75 4310 ---- 584.25B 533.25A 533.25A 600.75 +62.25 538.50 4320 ---- 595.25B 543.00A 543.00A 610.50 +62.25 548.25 4330 ---- 603.50B 553.00A 553.00A 620.50 +62.25 558.25 4340 ---- 615.00B 562.75A 562.75A 630.25 +62.25 568.00 4350 ---- 625.75B 572.50A 572.50A 640.25 +62.50 577.75 4360 ---- 635.75B 582.50A 582.50A 650.00 +62.50 587.50 4370 ---- 645.50B 592.25A 592.25A 660.00 +62.50 597.50 4380 ---- 655.50B 602.00A 602.00A 669.75 +62.50 607.25 4390 ---- 662.75B 612.00A 612.00A 679.75 +62.50 617.25 4400 ---- 675.25B 622.00A 622.00A 689.75 +62.75 627.00 4410 ---- 684.00B 631.75A 631.75A 699.50 +62.50 637.00 4420 ---- 694.00B 641.75A 641.75A 709.50 +62.50 647.00 4430 ---- 705.00B 651.50A 651.50A 719.50 +62.75 656.75 4440 ---- 713.75B 661.50A 661.50A 729.25 +62.50 666.75 4450 ---- 723.75B 671.50A 671.50A 739.25 +62.75 676.50 1 4460 ---- 733.75B 681.75A 681.75A 749.25 +62.75 1 686.50 1 4470 ---- 743.50B 691.25A 691.25A 759.25 +62.75 696.50 4480 ---- 753.50B 701.75A 701.75A 769.00 +62.75 706.25 4490 ---- 764.75B 711.75A 711.75A 779.00 +62.75 716.25 4500 ---- 774.75B 721.50A 721.50A 789.00 +62.75 726.25 4510 ---- 784.50B 731.50A 731.50A 799.00 +62.75 736.25 4520 ---- 794.50B 741.50A 741.50A 808.75 +62.75 746.00 4530 ---- 804.50B 751.00A 751.00A 818.75 +62.75 756.00 4540 ---- 814.50B 761.00A 761.00A 828.75 +62.75 766.00 4550 ---- 824.50B 767.25A 767.25A 838.75 +62.75 776.00 4600 ---- 874.25B 817.25A 817.25A 888.50 +62.75 825.75 4650 ---- 924.00B 866.50A 866.50A 938.25 +62.75 875.50 4700 ---- 973.75B 917.25A 917.25A 988.00 +62.75 925.25 4750 ---- 1023.75B 966.25A 966.25A 1038.00 +63.00 975.00 4800 ---- 1073.50B 1016.00A 1016.00A 1087.75 +63.00 1024.75 4900 ---- 1173.00B 1116.00A 1116.00A 1187.25 +62.75 1124.50 5000 ---- 1272.75B 1215.50A 1215.50A 1287.00 +62.75 1224.25 5100 ---- 1372.50B 1315.25A 1315.25A 1386.75 +62.75 1324.00 5200 ---- 1472.25B 1415.00A 1415.00A 1486.50 +63.00 1423.50 5300 ---- 1571.75B 1515.75A 1515.75A 1586.25 +63.00 1523.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 283941 174026 317810 EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3609.25 -63.00 130 3672.25 17750 1100 ---- ---- ---- ---- 2617.25 -63.00 2680.25 2200 200 ---- ---- ---- ---- 3510.25 -62.75 3573.00 2100 ---- ---- ---- ---- 1626.50 -63.00 130 1689.50 16650 2200 ---- ---- ---- ---- 1528.25 -62.75 1591.00 3100 ---- ---- ---- ---- 677.50 -56.50 734.00 4100 ---- ---- ---- ---- 56.50 -17.00 73.50 4200 ---- ---- ---- ---- 33.75 -12.25 46.00 5100 ---- ---- ---- ---- CAB UNCH CAB 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3613.25 -63.00 3676.25 1200 1100 ---- ---- ---- ---- 2629.00 -63.00 2692.00 1200 200 ---- ---- ---- ---- 3515.00 -63.00 3578.00 2100 ---- ---- ---- ---- 1652.75 -62.00 1714.75 2200 ---- ---- ---- ---- 1558.50 -61.75 1620.25 3100 ---- ---- ---- ---- 776.25 -52.25 828.50 4100 ---- ---- ---- ---- 144.00 -24.00 168.00 4200 ---- ---- ---- ---- 107.00 -20.25 127.25 5100 ---- ---- ---- ---- .10 -.05 .15 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 44800 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 130 CAB 17750 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.75 +.25 130 1.50 16650 2200 ---- ---- ---- ---- 2.55 +.35 2.20 3100 ---- ---- ---- ---- 44.75 +6.50 38.25 4100 ---- ---- ---- ---- 416.00 +46.00 370.00 4200 ---- ---- ---- ---- 492.75 +51.25 441.50 5100 ---- ---- ---- ---- 1352.00 +63.50 1288.50 1000 6100 ---- ---- ---- ---- 2344.25 +63.50 2280.75 7100 ---- ---- ---- ---- 3336.50 +63.50 3273.00 1200 8100 ---- ---- ---- ---- 4328.75 +63.75 4265.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .65 +.05 .60 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 9.50 +1.00 8.50 2200 ---- ---- ---- ---- 14.00 +1.50 12.50 3100 ---- ---- ---- ---- 118.00 +11.00 107.00 4100 ---- ---- ---- ---- 470.75 +39.25 431.50 4200 ---- ---- ---- ---- 532.25 +43.00 489.25 5100 ---- ---- ---- ---- 1311.75 +63.25 1248.50 6100 ---- ---- ---- ---- 2296.75 +63.50 2233.25 7100 ---- ---- ---- ---- 3281.75 +63.50 3218.25 1200 8100 ---- ---- ---- ---- 4266.75 +63.50 4203.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 44800 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3609.00 -63.00 3672.00 200 ---- ---- ---- ---- 3509.00 -63.00 3572.00 480 ---- ---- ---- ---- 3229.00 -63.00 3292.00 500 ---- ---- ---- ---- 3209.00 -63.00 3272.00 800 ---- ---- ---- ---- 2909.00 -63.00 2972.00 900 ---- ---- ---- ---- 2809.00 -63.00 2872.00 1000 ---- ---- ---- ---- 2709.00 -63.00 2772.00 1100 ---- ---- ---- ---- 2609.00 -63.00 2672.00 1200 ---- ---- ---- ---- 2509.00 -63.00 2572.00 1300 ---- ---- ---- ---- 2409.00 -63.00 2472.00 1400 ---- ---- ---- ---- 2309.00 -63.00 2372.00 1500 ---- ---- ---- ---- 2209.00 -63.00 2272.00 1600 ---- ---- ---- ---- 2109.00 -63.00 2172.00 1700 ---- ---- ---- ---- 2009.00 -63.00 2072.00 1800 ---- ---- ---- ---- 1909.00 -63.00 1972.00 20 1900 ---- ---- 1799.25A 1799.25A 1809.00 -63.00 1872.00 2000 ---- ---- 1663.25A 1663.25A 1709.25 -62.75 1772.00 2100 ---- ---- 1564.25A 1564.25A 1609.50 -62.50 1672.00 75 2150 ---- ---- 1514.75A 1514.75A 1560.00 -62.00 1622.00 2200 ---- ---- 1465.50A 1465.50A 1510.25 -62.00 1572.25 112 2250 ---- ---- 1416.25A 1416.25A 1460.75 -61.75 1522.50 2300 ---- ---- 1367.00A 1367.00A 1411.25 -61.50 1472.75 35 2350 ---- ---- 1318.00A 1318.00A 1361.75 -61.25 1423.00 2400 ---- ---- 1268.75A 1268.75A 1312.50 -61.00 1373.50 1 2450 ---- ---- 1220.00A 1220.00A 1263.50 -60.50 1324.00 2500 ---- ---- 1171.00A 1171.00A 1214.25 -60.50 14 1274.75 3 566 2550 ---- ---- 1122.25A 1122.25A 1165.50 -60.00 1225.50 1 1 2600 ---- ---- 1073.75A 1073.75A 1116.50 -59.75 1176.25 1 2650 ---- ---- 1025.50A 1025.50A 1068.00 -59.25 1127.25 2700 ---- ---- 977.25A 977.25A 1019.25 -59.00 1078.25 3 2750 ---- ---- 929.25A 929.25A 971.00 -58.50 1029.50 5 2770 ---- ---- 910.25A 910.25A 951.75 -58.50 1010.25 2780 ---- ---- 900.75A 900.75A 942.00 -58.50 1000.50 2790 ---- ---- 891.25A 891.25A 932.50 -58.25 990.75 2800 ---- ---- 881.75A 881.75A 923.00 -58.00 981.00 2810 ---- ---- 872.25A 872.25A 913.25 -58.00 971.25 2820 ---- ---- 862.75A 862.75A 903.75 -58.00 961.75 2830 ---- ---- 853.25A 853.25A 894.25 -57.75 952.00 2840 ---- ---- 843.75A 843.75A 884.75 -57.50 942.25 2850 ---- ---- 834.50A 834.50A 875.25 -57.50 932.75 2860 ---- ---- 825.00A 825.00A 865.75 -57.25 923.00 2870 ---- ---- 815.50A 815.50A 856.25 -57.25 913.50 2880 ---- ---- 806.25A 806.25A 846.75 -57.00 903.75 2890 ---- ---- 796.75A 796.75A 837.25 -57.00 894.25 2900 ---- ---- 787.50A 787.50A 827.75 -56.75 884.50 2910 ---- ---- 778.25A 778.25A 818.25 -56.75 875.00 2920 ---- ---- 768.75A 768.75A 809.00 -56.25 865.25 2930 ---- ---- 759.50A 759.50A 799.50 -56.25 855.75 2940 ---- ---- 750.25A 750.25A 790.00 -56.25 846.25 2950 ---- ---- 741.00A 741.00A 780.75 -56.00 836.75 2960 ---- ---- 731.75A 731.75A 771.25 -56.00 827.25 2970 ---- ---- 722.50A 722.50A 762.00 -55.75 817.75 2980 ---- ---- 713.50A 713.50A 752.75 -55.50 808.25 2990 724.75 724.75 704.25A 704.25A 743.25 -55.50 1 798.75 3000 ---- ---- 695.00A 695.00A 734.00 -55.25 789.25 88 3010 ---- ---- 686.00A 686.00A 724.75 -55.00 779.75 3020 ---- ---- 677.00A 677.00A 715.50 -55.00 770.50 3030 ---- ---- 667.75A 667.75A 706.25 -54.75 761.00 3040 ---- ---- 658.75A 658.75A 697.25 -54.50 751.75 3050 ---- ---- 649.75A 649.75A 688.00 -54.25 742.25 5270 3060 ---- ---- 640.75A 640.75A 678.75 -54.25 733.00 3070 ---- ---- 632.00A 632.00A 669.75 -54.00 723.75 3080 ---- ---- 623.00A 623.00A 660.75 -53.50 714.25 3090 ---- ---- 614.25A 614.25A 651.75 -53.25 705.00 3100 ---- ---- 605.25A 605.25A 642.50 -53.25 695.75 8 3110 ---- ---- 596.50A 596.50A 633.75 -52.75 686.50 3120 ---- ---- 587.75A 587.75A 624.75 -52.75 677.50 3130 ---- ---- 579.00A 579.00A 615.75 -52.50 668.25 3140 ---- ---- 570.25A 570.25A 606.75 -52.50 659.25 3150 ---- ---- 561.50A 561.50A 598.00 -52.00 650.00 3160 ---- ---- 553.00A 553.00A 589.25 -51.75 641.00 3170 ---- ---- 544.25A 544.25A 580.50 -51.50 632.00 3180 ---- ---- 535.75A 535.75A 571.75 -51.25 623.00 3190 ---- ---- 527.25A 527.25A 563.00 -51.00 614.00 3200 ---- ---- 518.75A 518.75A 554.25 -50.75 605.00 61 3210 ---- ---- 510.50A 510.50A 545.50 -50.50 596.00 3220 ---- ---- 502.00A 502.00A 537.00 -50.25 587.25 3230 ---- ---- 493.75A 493.75A 528.50 -49.75 578.25 3240 ---- ---- 485.50A 485.50A 519.75 -49.75 569.50 3250 ---- ---- 477.25A 477.25A 511.50 -49.25 560.75 3260 ---- ---- 469.00A 469.00A 503.00 -49.00 552.00 3270 ---- ---- 461.00A 461.00A 494.50 -48.75 543.25 7 3280 ---- ---- 452.75A 452.75A 486.25 -48.50 534.75 7 3290 ---- ---- 444.75A 444.75A 477.75 -48.25 526.00 7 3300 467.75 467.75 436.75A 436.75A 469.50 -48.00 72 517.50 19 3310 ---- ---- 429.00A 429.00A 461.25 -47.75 509.00 14 3320 ---- ---- 421.00A 421.00A 453.25 -47.25 500.50 1 3330 ---- ---- 413.25A 413.25A 445.00 -47.00 492.00 14 3340 ---- ---- 405.50A 405.50A 437.00 -46.75 483.75 3350 ---- ---- 397.75A 397.75A 429.00 -46.50 475.50 202 162 3360 ---- 468.00B 390.00A 390.00A 421.00 -46.00 467.00 7 3370 ---- 464.00B 382.50A 463.00B 413.00 -45.75 458.75 14 3380 ---- 456.00B 375.00A 455.00B 405.25 -45.50 450.75 7 3390 396.25 447.75B 367.50A 398.75B 397.50 -45.00 3 442.50 7 3400 ---- 439.75B 360.00A 438.50B 389.50 -45.00 1 434.50 101 3410 ---- 431.50B 352.75A 430.50B 382.00 -44.50 426.50 7 3420 ---- 423.50B 345.50A 422.50B 374.25 -44.25 418.50 7 3430 ---- 415.75B 338.25A 414.75B 366.75 -43.75 410.50 7 3440 ---- 407.75B 331.00A 406.75B 359.25 -43.50 402.75 4 3450 ---- 402.50B 324.00A 402.50B 351.75 -43.25 22 395.00 1 5263 3460 ---- 392.50B 317.00A 392.25B 344.25 -43.00 2 387.25 88 3470 ---- 385.25B 310.00A 385.00B 337.00 -42.50 379.50 1 3480 ---- 377.25B 303.00A 376.00B 329.75 -42.25 7 372.00 39 3490 ---- 369.50B 296.25A 369.25B 322.50 -42.00 364.50 8 3500 343.50 361.75B 289.50A 305.50A 315.25 -41.75 127 357.00 1 386 3510 ---- 354.50B 282.75A 354.25B 308.25 -41.25 2 349.50 2 5 3520 287.50 347.25B 276.25A 286.50A 301.25 -41.00 3 342.25 4 3530 ---- 340.50B 269.50A 340.50B 294.25 -40.50 10 334.75 29 3540 ---- 332.50B 263.00A 331.50B 287.50 -40.25 327.75 5 3550 ---- 325.25B 256.75A 324.25B 280.75 -39.75 3 320.50 49 101 3560 ---- 318.00B 250.25A 317.25B 274.00 -39.50 19 313.50 2 16 3570 ---- 311.00B 244.00A 310.00B 267.50 -38.75 306.25 35 3580 ---- 304.00B 237.75A 303.00B 261.00 -38.50 299.50 120 3590 ---- 297.00B 231.50A 295.75B 254.50 -38.00 292.50 27 3600 234.75 290.00B 225.00A 225.00A 248.25 -37.50 317 285.75 8 371 3610 ---- 283.25B 219.00A 282.00B 242.00 -37.00 279.00 81 3620 ---- 276.50B 213.25A 275.50B 235.75 -36.50 272.25 199 3625 ---- 273.00B 210.50A 272.25B 232.75 -36.25 269.00 16 3630 210.00 269.75B 207.50A 209.50A 229.75 -36.00 1 265.75 29 3640 ---- 263.00B 201.75A 263.00B 223.50 -35.50 259.00 7 3650 214.50 258.50B 196.00A 219.00B 217.50 -35.00 37 252.50 96 3660 208.25 252.00B 190.25A 213.25B 211.50 -34.75 11 246.25 17 3670 189.00 245.75B 184.75A 207.25B 205.50 -34.50 12 240.00 210 3680 205.75 239.25B 179.50A 181.25A 199.50 -34.25 65 233.75 91 3690 203.25 233.00B 173.75A 180.75A 193.50 -34.00 200 227.50 46 3700 200.25 226.75B 168.50A 186.00A 187.50 -34.00 1268 221.50 87 1680 3710 194.00 220.75B 163.50A 165.25A 181.75 -33.75 50 215.50 2 50 3720 190.50 214.75B 158.50A 169.75A 175.75 -33.75 187 209.50 4 81 3730 192.75 208.75B 153.50A 173.75B 170.25 -33.50 139 203.75 2 85 3740 188.25 203.00B 148.50A 148.50A 164.75 -33.25 166 198.00 4 132 3750 182.75 197.00B 143.75A 163.25B 159.50 -32.75 1810 192.25 9 1102 3760 183.50 191.50B 139.00A 139.00A 154.50 -32.00 98 186.50 15 92 3770 176.50 185.75B 134.50A 143.25A 149.50 -31.50 112 181.00 10 68 3780 170.00 180.25B 130.00A 148.00B 144.75 -31.00 151 175.75 38 250 3790 161.50 174.75B 125.50A 136.25A 140.00 -30.25 69 170.25 12 100 3800 165.25 169.50B 121.25A 138.25B 135.25 -29.75 1837 165.00 311 3773 3810 141.00 164.25B 116.75A 133.50B 130.50 -29.25 155 159.75 31 124 3820 136.25 158.75B 112.75A 117.50A 126.00 -28.75 49 154.75 43 119 3830 130.75 153.75B 108.75A 118.25A 121.50 -28.25 112 149.75 67 314 3840 123.75 148.75B 104.75A 114.00A 117.00 -27.75 88 144.75 81 355 3850 139.00 143.75B 100.75A 112.00A 112.75 -27.25 284 140.00 890 2865 3860 117.50 139.00B 97.00A 111.50B 108.75 -26.50 241 135.25 28 144 3870 128.75 134.25B 93.25A 103.50A 104.50 -26.00 415 130.50 10 307 3880 107.50 129.75B 89.75A 98.00A 100.75 -25.25 58 126.00 96 379 3890 113.75 125.00B 86.25 99.50B 96.75 -24.75 27 121.50 100 345 3900 118.25 120.50B 83.00 95.50 93.00 -24.00 2497 117.00 934 5312 3910 107.25 116.25B 79.50A 85.75A 89.50 -23.25 21 112.75 86 258 3920 97.75 111.75B 76.50A 88.25B 85.75 -22.75 38 108.50 57 255 3925 95.75 109.75B 74.75A 86.50B 84.00 -22.50 44 106.50 59 1579 3930 103.00 107.75B 73.25A 84.75B 82.50 -22.00 47 104.50 34 630 3940 90.25 103.75B 70.25A 79.25A 79.00 -21.50 167 100.50 165 278 3950 95.50 99.75B 67.25A 74.75A 75.75 -21.00 916 96.75 230 2524 3960 86.25 95.75B 64.50A 73.00A 72.50 -20.25 17 92.75 158 806 3970 82.75 92.00B 61.75A 71.50B 69.25 -19.75 88 89.00 80 481 3975 78.00 90.00B 60.50A 65.00A 67.75 -19.50 328 87.25 32 2149 3980 77.75 88.25B 59.00A 68.50B 66.25 -19.25 46 85.50 123 266 3990 61.25 84.75B 56.50A 60.75A 63.50 -18.50 54 82.00 20 794 4000 80.00 81.25B 54.00A 62.25 60.50 -18.00 1412 78.50 834 7027 4010 70.50 77.75B 51.75A 55.50A 58.00 -17.25 61 75.25 77 346 4020 52.75 74.50B 49.25A 55.00A 55.25 -16.75 57 72.00 18 547 4025 53.00 73.00B 48.25A 56.00B 54.00 -16.50 43 70.50 150 514 4030 53.75 71.50B 47.00A 50.50A 52.75 -16.25 217 69.00 20 508 4040 51.25 68.25B 45.00A 48.25A 50.50 -15.50 384 66.00 438 717 4050 61.25 65.00B 42.25 49.75 48.00 -15.00 2512 63.00 248 3688 4060 58.50 62.25B 40.75A 42.00A 45.75 -14.50 20 60.25 3 182 4070 56.75 59.50B 39.00A 41.50A 43.50 -14.00 183 57.50 214 524 4075 55.50 58.25B 38.00A 44.00B 42.50 -13.75 121 56.25 12 346 4080 49.75 57.00B 37.25A 41.75A 41.50 -13.25 181 54.75 73 246 4090 48.75 54.25B 35.50A 41.00A 39.50 -12.75 88 52.25 127 1178 4100 51.50 51.50 33.50 39.00B 37.50 -12.50 3016 50.00 1388 4772 4110 46.50 49.25B 32.00A 37.00B 35.75 -11.75 68 47.50 25 726 4120 42.00 46.75B 30.50A 30.50A 34.00 -11.25 7 45.25 42 409 4125 32.00 45.75B 29.75A 34.50B 33.25 -11.00 8 44.25 33 1486 4130 37.00 44.75B 29.00A 32.25A 32.50 -10.50 293 43.00 47 375 4140 39.75 42.50B 27.50A 27.50A 30.75 -10.25 114 41.00 203 818 4150 40.50 40.50 26.25A 30.25 29.25 -9.75 771 39.00 1693 8455 4160 33.50 38.25B 25.00A 28.75B 27.75 -9.25 1026 37.00 133 606 4170 35.50 36.50B 23.75A 23.75A 26.50 -8.75 302 35.25 87 422 4180 32.00 34.50B 22.50A 24.75A 25.00 -8.50 27 33.50 2 1277 4190 32.75 32.75 21.50A 21.50A 23.75 -8.00 26 31.75 109 657 4200 31.00 31.25B 20.25A 23.25B 22.50 -7.50 1305 30.00 1959 10505 4210 25.75 29.75B 19.25A 22.00B 21.25 -7.25 29 28.50 2 486 4220 21.50 28.00B 18.50A 20.75B 20.00 -7.00 19 27.00 100 1179 4230 26.25 26.50B 17.50A 19.75B 19.00 -6.50 16 25.50 147 504 4240 24.75 25.25B 16.50A 16.50A 18.00 -6.25 56 24.25 90 1078 4250 22.25 23.75B 15.75A 17.75B 17.00 -5.75 4048 22.75 763 7560 4260 15.50 22.50B 15.00A 16.75B 16.00 -5.75 38 21.75 11 312 4270 20.75 21.25B 14.25A 15.75 15.25 -5.25 54 20.50 8 573 4280 17.50 20.25B 13.50A 15.00B 14.50 -4.75 54 19.25 8 1328 4290 16.75 19.00B 12.75A 12.75A 13.75 -4.50 113 18.25 27 451 4300 16.50 18.00B 12.00 13.25B 13.00 -4.25 1944 17.25 1474 16019 4310 17.00 17.00 11.50A 12.50B 12.25 -4.25 113 16.50 24 729 4320 15.00 16.25B 10.75A 12.00B 11.75 -3.75 40 15.50 546 611 4330 15.25 15.25 10.25A 11.25B 11.00 -3.75 144 14.75 23 314 4340 13.00 14.25B 9.75A 10.25A 10.50 -3.25 31 13.75 158 294 4350 10.00 13.50B 9.25A 9.25A 10.00 -3.00 266 13.00 113 5946 4360 10.00 12.75B 8.75A 9.75B 9.25 -3.00 3 12.25 205 852 4370 10.75 12.00B 8.25A 8.25A 8.75 -3.00 198 11.75 7 650 4380 8.25 11.50B 7.75A 7.75A 8.25 -2.75 21 11.00 6 1579 4390 7.75 10.75B 7.50 8.00B 7.75 -2.75 43 10.50 23 769 4400 9.50 10.25B 7.00 7.75 7.50 -2.25 5583 9.75 2757 10091 4410 7.25 9.50B 6.75A 6.75A 7.00 -2.25 198 9.25 159 922 4420 9.00 9.00 6.25A 6.25A 6.50 -2.25 47 8.75 3 693 4425 8.75 8.75 6.25A 6.25A 6.25 -2.25 58 8.50 1 1240 4430 7.00 8.50B 6.00A 6.00A 6.25 -2.00 413 8.25 148 490 4440 8.00 8.00 5.75A 5.75A 5.75 -2.00 4 7.75 25 725 4450 6.50 7.50B 5.25 5.75B 5.50 -1.75 2918 7.25 57 6024 4460 7.00 7.25B 4.95A 4.95A 5.00 -2.00 27 7.00 67 434 4470 5.75 6.75B 4.70A 4.70A 4.80 -1.70 4 6.50 56 270 4475 6.00 6.50B 4.55A 4.55A 4.70 -1.55 29 6.25 4 1311 4480 6.00 6.00 4.45A 4.45A 4.55 -1.70 27 6.25 41 803 4490 4.30 6.00B 4.20A 4.40A 4.30 -1.45 6 5.75 8 218 4500 5.25 5.25 3.95A 4.30B 4.10 -1.40 859 5.50 1823 10543 4510 ---- ---- 3.75A 3.75A 3.90 -1.35 5.25 8 624 4520 4.50 4.50 3.50A 3.50A 3.70 -1.20 70 4.90 1 872 4530 ---- ---- 3.35A 3.35A 3.50 -1.15 51 4.65 73 1548 4540 ---- ---- 3.15A 3.15A 3.30 -1.10 4.40 1 572 4550 4.00 4.20B 2.90 3.20B 3.15 -1.00 461 4.15 122 2802 4560 ---- ---- 2.80A 2.80A 3.00 -.95 3.95 4 487 4570 ---- ---- 2.65A 2.65A 2.85 -.90 22 3.75 132 710 4580 2.65 2.65 2.55A 2.55A 2.70 -.85 150 3.55 710 4590 2.55 2.55 2.40 2.65B 2.55 -.80 7 3.35 23 270 4600 3.30 3.30 2.20 2.40 2.40 -.75 857 3.15 995 11972 4610 2.90 2.90 2.15A 2.15A 2.25 -.75 4 3.00 75 530 4620 ---- ---- 2.05A 2.05A 2.15 -.70 2.85 152 4625 2.70 2.70 2.00A 2.00A 2.10 -.65 5 2.75 5 548 4630 ---- ---- 1.95A 1.95A 2.00 -.65 2.65 348 4640 1.95 1.95 1.80A 2.00B 1.90 -.65 73 2.55 2 450 4650 1.75 1.90 1.70A 1.70A 1.80 -.60 363 2.40 106 3313 4660 2.10 2.10 1.65A 1.65A 1.70 -.55 1 2.25 1 358 4670 1.95 2.05B 1.55A 2.05B 1.60 -.55 3 2.15 20 130 4680 1.85 1.85 1.45A 1.45A 1.50 -.55 1 2.05 6 816 4690 1.75 1.85 1.40A 1.50 1.40 -.50 24 1.90 6 739 4700 1.50 1.50 1.30 1.30A 1.35 -.45 289 1.80 725 9939 4710 ---- ---- 1.25A 1.25A 1.25 -.45 1.70 3 1051 4720 ---- ---- 1.20A 1.20A 1.20 -.45 1.65 82 513 4730 1.10 1.10 1.10 1.15B 1.15 -.40 1 1.55 1 190 4740 ---- ---- 1.05A 1.05A 1.05 -.40 1.45 80 507 4750 1.10 1.10 1.00 1.10 1.00 -.40 174 1.40 99 3771 4760 ---- ---- .95A .95A .95 -.35 1.30 396 413 4770 ---- ---- .95A .95A .90 -.35 1.25 1 493 4775 ---- ---- .90A .90A .90 -.30 1.20 8 645 4800 .85 .95 .80A .80A .75 -.30 12 1.05 15 6637 4850 .70 .70 .60 .60 .60 -.20 3 .80 2564 4900 .60 .65B .50A .50A .45 -.15 9 .60 2 5281 4910 ---- ---- .45A .45A .45 -.10 .55 1238 4930 .40 .40 .40 .40 .40 -.10 2 .50 1181 4950 ---- ---- .40A .40A .35 -.10 .45 1 1658 5000 .25 .30 .25 .30 .25 -.10 994 .35 191 9198 5050 ---- ---- ---- ---- .20 -.05 .25 904 5100 ---- ---- ---- ---- .15 -.05 .20 2 3079 5150 ---- ---- ---- ---- .15 UNCH 3 .15 3 617 5200 .15 .15 .15 .15 .10 -.05 4 .15 2 3516 5250 ---- ---- ---- ---- .10 -.05 .15 1526 5300 ---- ---- ---- ---- .10 UNCH .10 1 2385 5350 ---- ---- ---- ---- .10 UNCH .10 2346 5400 ---- ---- ---- ---- .05 -.05 1 .10 2 2514 5450 ---- ---- ---- ---- .05 -.05 .10 1083 5500 ---- ---- ---- ---- .05 -.05 1 .10 4 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 2316 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- .05 UNCH .05 2859 5900 ---- ---- ---- ---- CAB -.05 .05 390 6000 ---- ---- ---- ---- CAB -.05 .05 1675 6100 ---- ---- ---- ---- CAB -.05 .05 902 6200 ---- ---- ---- ---- CAB -.05 .05 1062 6300 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2937.50 -63.75 3001.25 900 ---- ---- ---- ---- 2837.50 -63.75 2901.25 1000 ---- ---- ---- ---- 2737.50 -63.75 2801.25 1100 ---- ---- ---- ---- 2637.50 -63.75 2701.25 1200 ---- ---- ---- ---- 2537.50 -63.75 2601.25 1300 ---- ---- ---- ---- 2437.50 -63.75 2501.25 1400 ---- ---- ---- ---- 2337.50 -63.75 2401.25 1500 ---- ---- ---- ---- 2237.50 -63.75 2301.25 1600 ---- ---- ---- ---- 2137.50 -63.75 2201.25 1700 ---- ---- ---- ---- 2037.50 -63.75 2101.25 1800 ---- ---- ---- ---- 1937.50 -63.75 2001.25 1900 ---- ---- 1795.00A 1795.00A 1838.25 -63.00 1901.25 2000 ---- ---- 1697.00A 1697.00A 1739.25 -62.50 1801.75 2100 ---- ---- 1599.25A 1599.25A 1641.00 -61.75 1 1702.75 1 1 2150 ---- ---- 1550.75A 1550.75A 1592.25 -61.25 1653.50 2200 ---- ---- 1502.25A 1502.25A 1543.25 -61.00 1604.25 2250 ---- ---- 1453.75A 1453.75A 1494.75 -60.50 1555.25 2300 ---- ---- 1405.50A 1405.50A 1446.25 -60.00 1 1506.25 22 2350 ---- ---- 1357.50A 1357.50A 1398.00 -59.50 1457.50 2400 ---- ---- 1309.75A 1309.75A 1349.75 -59.25 1409.00 2450 ---- ---- 1262.00A 1262.00A 1301.75 -58.75 1360.50 2500 1249.00 1259.00 1214.50A 1259.00 1254.00 -58.50 4 1312.50 1636 2550 ---- ---- 1167.25A 1167.25A 1206.75 -57.75 1264.50 2600 ---- ---- 1120.50A 1120.50A 1159.50 -57.25 1216.75 2650 ---- ---- 1073.75A 1073.75A 1112.75 -56.50 1169.25 2700 ---- ---- 1027.50A 1027.50A 1066.00 -56.00 1122.00 2750 ---- ---- 981.75A 981.75A 1019.75 -55.50 1075.25 2800 ---- ---- 936.25A 936.25A 974.00 -54.75 1028.75 5 2850 ---- ---- 891.25A 891.25A 928.50 -54.00 982.50 2900 ---- ---- 846.75A 846.75A 883.50 -53.50 937.00 4 2950 ---- ---- 803.00A 803.00A 839.25 -52.50 891.75 3000 ---- ---- 760.00A 760.00A 795.50 -51.50 847.00 3 3050 ---- ---- 717.50A 717.50A 752.25 -50.75 803.00 3100 ---- ---- 676.00A 676.00A 710.00 -49.75 759.75 21 3150 ---- ---- 635.25A 635.25A 668.50 -48.75 717.25 26 3200 ---- ---- 595.50A 595.50A 628.00 -47.25 675.25 155 3250 ---- ---- 556.75A 556.75A 588.25 -46.00 634.25 76 3300 ---- 597.50B 519.00A 597.00B 549.25 -45.00 1 594.25 278 3350 ---- 557.75B 482.25A 557.75B 511.50 -43.75 555.25 61 3400 ---- 518.00B 446.75A 518.00B 474.75 -42.25 517.00 154 3450 ---- 482.50B 412.25A 412.25A 439.25 -40.75 480.00 43 3500 ---- 445.00B 378.75A 378.75A 404.75 -39.50 1 444.25 225 3550 ---- 412.25B 347.00A 412.25B 371.50 -38.00 409.50 54 3600 ---- 378.50B 314.75A 378.50B 339.50 -36.50 376.00 198 3650 ---- 348.50B 285.75A 348.25B 308.75 -35.25 344.00 472 3700 ---- 317.00B 258.00A 317.00B 279.50 -33.50 1747 313.00 1 213 3750 245.00 287.25B 231.00A 231.00A 251.50 -32.00 1310 283.50 5 459 3800 248.00 259.00B 206.25A 226.50 225.00 -30.25 271 255.25 80 1235 3850 193.00 232.25B 182.75A 182.75A 200.25 -28.25 29 228.50 1541 1541 3900 175.00 206.50B 161.00A 161.00A 177.00 -26.50 156 203.50 488 1452 3950 160.25 183.00B 141.00A 165.25B 155.50 -24.25 21 179.75 87 1969 4000 160.00 160.75B 122.75A 136.00B 135.75 -22.25 283 158.00 210 2187 4025 120.25 150.00B 114.00A 117.50A 126.50 -21.00 28 147.50 23 297 4050 120.25 140.25B 106.00A 109.25A 117.75 -20.00 117 137.75 2091 4100 105.75 121.25B 91.00A 93.25A 101.25 -17.75 261 119.00 20 1833 4150 89.25 104.25B 77.50A 86.25B 86.75 -15.50 91 102.25 201 836 4200 75.00 89.00B 65.75A 65.75A 73.50 -13.50 54 87.00 185 2039 4250 63.00 75.25B 55.50A 57.00A 62.00 -11.50 404 73.50 1346 4300 60.25 62.75B 46.50A 51.25B 51.75 -10.00 452 61.75 118 2612 4325 ---- 57.25B 42.50A 57.25B 47.25 -9.00 56.25 262 4350 ---- 52.50B 38.75A 52.50B 43.00 -8.25 236 51.25 1162 4375 ---- 47.50B 35.50A 47.50B 39.00 -7.75 2 46.75 3 643 4400 38.00 43.25B 32.25A 37.25B 35.25 -7.25 36 42.50 455 3412 4450 ---- 35.50B 26.75A 35.50B 28.75 -6.00 1 34.75 177 963 4500 28.50 29.00B 22.00A 22.00A 23.50 -4.75 153 28.25 1 2122 4550 19.00 23.50B 18.00A 18.00A 19.00 -4.00 3 23.00 182 1896 4600 15.75 18.75B 14.75A 15.75B 15.25 -3.25 37 18.50 92 2085 4650 ---- 15.25B 12.00A 15.25B 12.50 -2.25 14.75 460 3582 4700 10.50 12.25B 9.75 9.75 10.00 -2.00 441 12.00 308 4460 4750 8.00 9.75B 7.75A 8.00A 8.00 -1.50 131 9.50 2 1476 4800 6.75 6.75 6.25A 6.50 6.50 -1.25 6 7.75 2 3835 4850 ---- ---- 5.25A 5.25A 5.25 -1.00 6.25 951 4900 ---- ---- 4.10A 4.10A 4.15 -.85 2 5.00 1 2604 4950 3.75 3.75 3.35 3.65B 3.35 -.80 354 4.15 1472 5000 2.60 3.00 2.60 2.65A 2.65 -.70 7 3.35 553 2282 5050 ---- ---- 2.20A 2.20A 2.15 -.60 2.75 1477 5100 2.10 2.10 1.80 1.80A 1.70 -.55 70 2.25 19 1430 5150 1.45 1.45 1.45 1.50B 1.40 -.40 2 1.80 1 324 5200 1.30 1.30 1.20A 1.20A 1.15 -.30 1 1.45 1 811 5250 1.00 1.00 1.00 1.00 .95 -.25 2 1.20 1 678 5300 ---- ---- .85A .85A .80 -.15 .95 1304 5350 ---- ---- .70A .70A .65 -.15 .80 441 5400 ---- ---- .60A .60A .50 -.15 .65 4 999 5450 ---- ---- .50A .50A .40 -.15 .55 383 5500 ---- ---- .40A .40A .35 -.10 .45 521 5550 ---- ---- ---- ---- .30 -.05 .35 162 5600 ---- ---- ---- ---- .25 -.05 .30 498 5700 ---- ---- .20A .20A .20 -.05 .25 102 5800 ---- ---- .15A .15A .15 -.05 .20 1059 5900 .05 .05 .05 .05 .10 -.10 265 .20 323 6000 ---- ---- ---- ---- .10 -.05 .15 1095 6100 ---- ---- ---- ---- .05 -.10 .15 590 6200 ---- ---- ---- ---- .05 -.10 .15 50 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2968.25 -64.25 3032.50 900 ---- ---- ---- ---- 2868.25 -64.25 2932.50 1000 ---- ---- ---- ---- 2768.25 -64.25 2832.50 1100 ---- ---- ---- ---- 2668.25 -64.25 2732.50 1200 ---- ---- ---- ---- 2568.25 -64.25 2632.50 1300 ---- ---- ---- ---- 2468.25 -64.25 2532.50 1400 ---- ---- ---- ---- 2368.25 -64.25 2432.50 1500 ---- ---- ---- ---- 2268.25 -64.25 2332.50 1600 ---- ---- ---- ---- 2168.25 -64.25 2232.50 1700 ---- ---- ---- ---- 2068.25 -64.25 2132.50 1800 ---- ---- ---- ---- 1968.50 -64.00 2032.50 1900 ---- ---- ---- ---- 1869.75 -63.00 1932.75 2000 ---- ---- 1785.25A 1785.25A 1771.75 -62.25 1834.00 2100 ---- 1742.00B 1687.50A 1742.00B 1674.50 -61.25 1735.75 2150 ---- 1692.50B 1638.75A 1692.50B 1626.25 -60.75 1687.00 2200 ---- 1644.75B 1590.25A 1644.75B 1578.00 -60.50 1638.50 2250 ---- 1595.50B 1546.75A 1595.50B 1530.25 -60.00 1590.25 18 2300 ---- 1547.25B 1498.75A 1498.75A 1482.50 -59.75 1542.25 1 2350 ---- 1500.25B 1451.25A 1500.25B 1435.25 -59.00 1494.25 20 2400 1418.75 1451.75B 1399.75A 1399.75A 1388.00 -58.75 8 1446.75 2450 ---- 1404.25B 1352.75A 1404.25B 1341.25 -58.25 1399.50 2500 ---- 1357.00B 1305.25A 1305.25A 1294.75 -57.75 1352.50 2550 ---- 1310.75B 1262.75A 1310.75B 1248.50 -57.25 1305.75 10 2600 ---- 1264.25B 1216.50A 1264.25B 1202.50 -56.75 1259.25 20 2650 ---- 1218.00B 1171.25A 1218.00B 1157.25 -56.00 1213.25 10 2700 ---- 1172.25B 1125.75A 1172.25B 1112.25 -55.50 1167.75 2750 ---- 1126.75B 1080.75A 1126.75B 1067.50 -54.75 1122.25 2800 ---- 1081.75B 1035.50A 1081.75B 1023.50 -54.00 1077.50 2850 ---- 1037.25B 991.75A 1037.25B 980.00 -53.25 1033.25 2900 ---- 993.50B 948.25A 993.50B 937.00 -52.25 989.25 2950 ---- 949.50B 902.00A 902.00A 894.50 -51.50 946.00 3000 ---- 904.25B 857.00A 857.00A 852.75 -50.75 903.50 3050 ---- 864.75B 813.50A 864.75B 811.75 -49.75 861.50 3100 ---- 823.75B 772.25A 772.25A 771.25 -49.00 820.25 35 3150 ---- 782.75B 731.75A 782.75B 731.75 -48.00 779.75 70 3200 ---- 742.75B 691.50A 691.50A 692.75 -47.25 740.00 90 3250 ---- 703.25B 652.25A 703.25B 654.75 -46.25 701.00 28 3300 ---- 664.75B 591.75A 664.75B 617.50 -45.25 662.75 68 3350 ---- 627.25B 556.50A 627.25B 581.25 -44.00 625.25 55 3400 ---- 590.25B 521.50A 590.25B 545.75 -43.00 588.75 55 3450 ---- 554.50B 487.75A 487.75A 511.00 -42.00 553.00 36 3500 ---- ---- 452.75A 452.75A 477.25 -41.00 518.25 670 3550 ---- 485.50B 421.25A 485.50B 444.50 -39.75 484.25 228 3600 ---- 452.50B 388.25A 452.50B 412.75 -38.50 451.25 1 490 3650 ---- 422.50B 359.00A 422.00B 382.25 -37.00 419.25 66 3700 ---- 392.25B 330.50A 392.25B 352.75 -35.50 30 388.25 533 3750 ---- 361.75B 303.25A 361.75B 324.50 -33.75 100 358.25 1003 3800 ---- 333.75B 277.50A 333.75B 297.25 -32.00 329.25 417 526 3850 ---- 306.00B 252.75A 305.75B 271.50 -30.00 301.50 278 333 3900 242.50 279.50B 229.00A 229.00A 246.50 -28.25 4 274.75 275 824 3950 226.00 254.00B 206.75A 222.50A 223.00 -26.50 2 249.50 94 1303 4000 ---- 229.75B 185.75A 229.75B 200.50 -25.00 225.50 6 1346 4050 205.75 207.00B 166.00A 166.00A 179.50 -23.25 3 202.75 322 4100 ---- 185.25B 147.75A 185.00B 160.00 -21.75 181.75 574 1264 4150 164.50 165.00B 130.75A 130.75A 141.75 -20.00 1 161.75 236 325 4200 ---- 146.75B 115.25A 146.75B 125.25 -18.25 143.50 41 2397 4250 113.00 129.50B 101.00A 115.75B 110.00 -16.75 1 126.75 329 4300 107.00 113.50B 88.25A 88.25A 96.50 -14.75 201 111.25 35 2401 4350 ---- 99.00B 76.75A 99.00B 84.25 -13.00 97.25 201 4400 ---- 86.25B 66.75A 86.25B 73.25 -11.25 84.50 24 2060 4450 61.00 74.25B 57.75A 60.75A 63.50 -9.25 5 72.75 506 4500 ---- 64.00B 49.75A 64.00B 54.50 -8.00 62.50 41 1985 4550 47.25 54.75B 43.00A 43.00A 46.75 -6.75 50 53.50 236 4600 43.75 46.75B 37.00A 39.00B 39.75 -5.75 4 45.50 15 2193 4650 ---- 39.75B 31.75A 39.75B 33.50 -5.25 38.75 3 335 4700 28.50 33.75B 27.00A 27.00A 28.25 -4.75 3 33.00 24 794 4750 23.75 28.75B 23.25A 25.00B 23.75 -4.25 4 28.00 2 62 4800 19.75 24.50B 19.75 21.25B 20.00 -3.75 2 23.75 2 1312 4850 ---- 20.50B 17.00A 20.50B 16.75 -3.50 20.25 528 4900 ---- ---- 14.50A 14.50A 14.25 -3.00 113 17.25 51 703 4950 12.25 12.25 12.25 12.50B 12.00 -2.50 88 14.50 351 5000 11.00 11.00 10.50A 10.50A 10.00 -2.25 113 12.25 1 856 5050 ---- ---- 9.00A 9.00A 8.50 -2.00 10.50 78 5100 8.00 8.00 7.50A 7.50A 7.25 -1.50 2 8.75 3 513 5150 ---- ---- 6.50A 6.50A 6.00 -1.50 7.50 271 5200 5.50 6.00 5.50 5.50A 5.25 -1.25 248 6.50 1162 5250 ---- ---- 4.50A 4.50A 4.40 -1.10 5.50 61 5300 4.10 4.10 3.80A 3.80A 3.75 -.85 4 4.60 1 1086 5400 ---- ---- 2.75A 2.75A 2.75 -.60 3.35 79 1488 5500 ---- ---- 1.95A 1.95A 2.00 -.45 2.45 84 914 5600 ---- ---- 1.50A 1.50A 1.45 -.35 1.80 647 5700 ---- ---- 1.10A 1.10A 1.05 -.30 1.35 265 5800 ---- ---- .85A .85A .80 -.20 1.00 475 5900 ---- ---- .70A .70A .60 -.15 .75 1025 6000 ---- ---- .55A .55A .45 -.15 .60 921 6100 .30 .30 .30 .30 .35 -.10 413 .45 640 6200 ---- ---- ---- ---- .25 -.10 .35 897 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 2998.25 -63.75 3062.00 900 ---- ---- ---- ---- 2898.25 -63.75 2962.00 1000 ---- ---- ---- ---- 2798.25 -63.75 2862.00 1100 ---- ---- ---- ---- 2698.25 -63.75 2762.00 1200 ---- ---- ---- ---- 2598.25 -63.75 2662.00 1300 ---- ---- ---- ---- 2498.25 -63.75 2562.00 1400 ---- ---- ---- ---- 2398.25 -63.75 2462.00 1500 ---- ---- ---- ---- 2298.25 -63.75 2362.00 1600 ---- ---- ---- ---- 2198.25 -63.75 2262.00 1700 ---- ---- ---- ---- 2098.25 -63.75 2162.00 1800 ---- ---- ---- ---- 1998.75 -63.25 2062.00 1900 ---- ---- ---- ---- 1900.25 -62.25 1962.50 2000 ---- ---- ---- ---- 1803.00 -61.25 1864.25 2100 ---- ---- 1721.25A 1721.25A 1706.50 -60.25 1766.75 2200 ---- 1675.00B 1626.00A 1675.00B 1611.25 -59.25 1670.50 2300 ---- 1580.00B 1530.25A 1580.00B 1517.00 -58.50 1575.50 2350 ---- 1532.75B 1483.25A 1483.25A 1470.25 -58.25 1528.50 2400 ---- 1485.50B 1437.00A 1485.50B 1424.00 -57.75 1481.75 2450 ---- 1439.00B 1390.25A 1439.00B 1378.00 -57.25 1435.25 2500 ---- 1392.75B 1344.75A 1392.75B 1332.50 -56.75 1389.25 2550 ---- 1347.00B 1299.25A 1347.00B 1287.25 -56.25 1343.50 2600 ---- 1301.25B 1253.50A 1301.25B 1242.50 -55.75 1298.25 2650 ---- 1256.00B 1209.25A 1209.25A 1198.50 -54.75 1253.25 2700 ---- 1211.50B 1165.50A 1211.50B 1154.75 -54.00 1208.75 2750 ---- 1167.50B 1122.25A 1167.50B 1111.50 -53.25 1164.75 2800 ---- 1122.00B 1083.00A 1083.00A 1068.75 -52.50 1121.25 1 2850 ---- 1078.75B 1036.25A 1036.25A 1026.50 -51.75 1078.25 2900 ---- 1036.00B 998.50A 998.50A 985.00 -50.75 1035.75 2950 ---- ---- 958.00A 958.00A 943.75 -50.25 994.00 3000 ---- ---- 916.50A 916.50A 903.50 -49.25 952.75 21 3050 ---- 912.25B 874.25A 874.25A 863.50 -48.50 912.00 3100 ---- 874.00B 831.75A 874.00B 824.50 -47.50 872.00 196 3150 ---- ---- 790.75A 790.75A 786.00 -46.75 832.75 3200 ---- ---- 751.00A 751.00A 748.25 -45.75 794.00 42 3250 ---- 758.00B 712.50A 758.00B 711.00 -45.25 756.25 3300 ---- ---- 650.00A 650.00A 674.75 -44.25 719.00 7 3350 ---- ---- 615.75A 615.75A 639.25 -43.25 682.50 3400 ---- ---- 581.25A 581.25A 604.50 -42.25 646.75 200 3450 ---- ---- 548.75A 548.75A 570.50 -41.25 611.75 3500 ---- ---- 516.75A 516.75A 537.50 -40.00 577.50 128 3550 ---- 545.25B 482.50A 545.25B 505.25 -38.75 544.00 3600 ---- 512.75B 453.00A 512.75B 473.75 -37.75 511.50 112 3650 ---- ---- 419.50A 419.50A 443.25 -36.50 479.75 3700 438.25 455.00B 391.00A 440.50B 413.75 -35.25 1 449.00 112 3750 ---- 425.00B 363.75A 425.00B 385.00 -34.25 40 419.25 3800 358.25 396.00B 337.00A 337.00A 357.25 -33.25 15 390.50 38 3850 ---- 367.75B 311.75A 367.75B 330.50 -32.25 362.75 361 892 3900 ---- 341.00B 287.25A 341.00B 305.00 -31.00 336.00 20 63 3950 299.00 314.25B 263.75A 263.75A 280.25 -30.00 136 310.25 113 4000 286.25 289.50B 241.00A 287.50B 257.00 -28.50 4 285.50 51 842 4050 ---- 265.50B 219.75A 265.50B 234.50 -27.50 262.00 46 4100 ---- 242.75B 199.50A 242.75B 213.50 -26.00 239.50 361 615 4150 ---- 221.00B 180.75A 221.00B 193.50 -24.75 218.25 1 4200 ---- 200.25B 163.00A 200.00B 174.75 -23.25 198.00 439 4250 ---- 181.25B 146.50A 181.25B 157.25 -21.75 179.00 4300 132.00 162.50B 131.00A 141.25B 141.00 -20.00 1 161.00 808 4350 ---- 146.00B 117.00A 146.00B 125.75 -18.50 144.25 100 4400 115.00 130.50B 104.00A 117.00B 112.00 -16.75 1 128.75 130 510 4450 ---- 116.00B 92.25A 116.00B 99.25 -15.25 114.50 158 4500 ---- 102.50B 81.75A 102.25B 87.75 -13.50 80 101.25 427 4550 ---- 90.50B 72.50A 90.25B 77.50 -12.00 89.50 4600 ---- 79.75B 64.00A 79.75B 68.00 -10.75 319 78.75 134 549 4650 ---- 70.25B 56.50A 70.25B 59.75 -9.25 69.00 4700 ---- 61.50B 50.00A 61.25B 52.50 -8.00 1 60.50 1 69 4800 42.00 47.25B 38.75A 38.75A 40.25 -5.75 320 46.00 1 148 4900 ---- 36.00B 30.00A 35.75B 30.75 -4.25 1 35.00 2 241 5000 ---- 27.50B 23.50A 27.50B 23.75 -3.00 25 26.75 53 275 5100 19.25 19.25 18.25A 18.25A 18.75 -2.00 1 20.75 3 330 5200 13.75 13.75 13.75 14.25B 14.75 -1.25 1 16.00 2 325 5300 11.25 11.75 11.25 11.25 11.75 -.75 3 12.50 172 5400 9.00 9.00 8.25 8.50 9.25 -.75 259 10.00 483 5500 ---- ---- 7.00A 7.00A 7.25 -.50 7.75 597 5600 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 284 5700 ---- ---- 4.30A 4.30A 4.40 -.60 5.00 502 5800 ---- ---- 3.35A 3.35A 3.40 -.55 3.95 603 5900 ---- ---- 2.70A 2.70A 2.65 -.50 3.15 354 6000 ---- ---- 2.15A 2.15A 2.15 -.35 2.50 860 6100 ---- ---- 1.80A 1.80A 1.70 -.30 2.00 529 6200 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 555 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3030.00 -64.00 3094.00 900 ---- ---- ---- ---- 2930.00 -64.00 2994.00 1000 ---- ---- ---- ---- 2830.00 -64.00 2894.00 1100 ---- ---- ---- ---- 2730.00 -64.00 2794.00 1200 ---- ---- ---- ---- 2630.00 -64.00 2694.00 1300 ---- ---- ---- ---- 2530.00 -64.00 2594.00 1400 ---- ---- ---- ---- 2430.00 -64.00 2494.00 1500 ---- ---- ---- ---- 2330.00 -64.00 2394.00 1600 ---- ---- ---- ---- 2230.00 -64.00 2294.00 1700 ---- ---- ---- ---- 2130.00 -64.00 2194.00 1800 ---- ---- ---- ---- 2030.50 -63.50 2094.00 1900 ---- ---- ---- ---- 1932.25 -62.50 1994.75 2000 ---- ---- ---- ---- 1835.25 -61.50 1896.75 2100 ---- ---- ---- ---- 1739.50 -60.50 1800.00 2200 ---- ---- ---- ---- 1645.00 -59.75 1704.75 2300 ---- ---- ---- ---- 1552.00 -58.75 1610.75 2400 ---- ---- ---- ---- 1460.50 -57.75 1518.25 2500 ---- ---- ---- ---- 1370.50 -56.75 1427.25 2600 ---- ---- ---- ---- 1282.50 -55.25 1337.75 2700 ---- ---- ---- ---- 1196.25 -54.00 1250.25 2800 ---- ---- 1156.75A 1156.75A 1112.00 -52.75 1164.75 31 2900 ---- ---- 1062.50A 1062.50A 1030.00 -51.25 1081.25 56 3000 ---- ---- 970.75A 970.75A 950.50 -49.50 1000.00 356 3100 ---- ---- 884.75A 884.75A 873.25 -48.00 921.25 296 3200 ---- ---- 804.00A 804.00A 798.50 -46.50 845.00 487 3300 ---- ---- 701.25A 701.25A 726.75 -44.75 771.50 168 3400 ---- ---- 634.00A 634.00A 658.00 -43.00 701.00 844 3500 ---- ---- 570.75A 570.75A 592.00 -41.25 633.25 588 3600 ---- ---- 505.50A 505.50A 529.25 -39.25 568.50 128 3700 ---- ---- 443.75A 443.75A 469.50 -37.25 506.75 767 3750 ---- ---- 416.25A 416.25A 440.50 -36.25 476.75 101 3800 ---- ---- 389.50A 389.50A 412.50 -35.25 105 447.75 314 3900 ---- ---- 339.50A 339.50A 359.00 -33.25 392.25 227 4000 ---- ---- 292.75A 292.75A 309.75 -31.25 341.00 1004 4100 ---- ---- 249.50A 249.50A 265.00 -29.25 294.25 50 882 4200 ---- ---- 210.50A 210.50A 224.00 -26.75 250.75 1 438 4300 ---- ---- 175.75A 175.75A 187.25 -23.75 211.00 1324 4400 ---- ---- 145.50A 145.50A 154.75 -20.50 175.25 1192 4500 128.25 128.25 118.75A 118.75A 126.50 -17.25 3 143.75 2392 4600 ---- ---- 96.50A 96.50A 102.50 -14.25 116.75 1609 4700 90.00 90.00 78.00A 78.00A 82.50 -11.50 1 94.00 1 765 4800 ---- ---- 63.00A 63.00A 66.50 -8.75 2 75.25 100 3148 4900 ---- ---- 50.75A 50.75A 53.50 -6.50 60.00 1 735 5000 ---- ---- 41.00A 41.00A 43.25 -4.25 47.50 1389 5100 ---- ---- 33.00A 33.00A 35.00 -2.75 37.75 669 5200 ---- 31.25B 27.00A 31.25B 28.25 -1.75 30.00 1168 5300 ---- 24.75B 22.00A 24.75B 23.00 -1.00 24.00 50 921 5400 ---- 20.25B 18.00A 20.25B 18.75 -.75 19.50 139 5500 ---- 16.50B 14.75A 16.50B 15.50 -.50 16.00 948 5600 ---- 13.50B 12.25A 13.50B 12.75 -.50 13.25 1741 5700 ---- ---- 10.25A 10.25A 10.50 -.75 11.25 1094 5800 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 1 461 5900 7.25 7.25 7.00A 7.00A 7.25 -.75 240 8.00 1307 6000 5.75 5.75 5.75 5.75 6.00 -.50 5 6.50 989 6100 5.25 5.25 5.00A 5.00A 5.25 -.25 351 5.50 351 6200 ---- ---- 4.20A 4.20A 4.30 -.35 4.65 1130 1104 6500 ---- ---- 2.65A 2.65A 2.65 -.15 2.80 667 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3065.00 -64.00 3129.00 900 ---- ---- ---- ---- 2965.00 -64.00 3029.00 1000 ---- ---- ---- ---- 2865.00 -64.00 2929.00 1100 ---- ---- ---- ---- 2765.00 -64.00 2829.00 1200 ---- ---- ---- ---- 2665.00 -64.00 2729.00 1300 ---- ---- ---- ---- 2565.00 -64.00 2629.00 1400 ---- ---- ---- ---- 2465.00 -64.00 2529.00 1500 ---- ---- ---- ---- 2365.00 -64.00 2429.00 1600 ---- ---- ---- ---- 2265.00 -64.00 2329.00 1700 ---- ---- ---- ---- 2165.00 -64.00 2229.00 1800 ---- ---- ---- ---- 2065.50 -63.50 2129.00 1900 ---- ---- ---- ---- 1967.25 -62.75 2030.00 2000 ---- ---- ---- ---- 1870.50 -61.75 1932.25 2100 ---- ---- ---- ---- 1775.25 -61.00 1836.25 2200 ---- ---- ---- ---- 1681.75 -59.75 1741.50 2300 ---- ---- ---- ---- 1589.50 -58.75 1648.25 2400 ---- ---- ---- ---- 1499.00 -57.75 1556.75 2500 ---- ---- ---- ---- 1410.25 -56.50 1466.75 2600 ---- ---- ---- ---- 1323.50 -55.25 1378.75 2700 ---- ---- ---- ---- 1238.50 -54.00 1292.50 2800 ---- ---- ---- ---- 1155.75 -52.75 1208.50 2900 ---- ---- ---- ---- 1075.00 -51.50 1126.50 3000 ---- ---- ---- ---- 996.75 -50.00 1046.75 3100 ---- ---- ---- ---- 920.75 -48.75 969.50 3200 ---- ---- ---- ---- 847.25 -47.25 894.50 3300 ---- ---- ---- ---- 776.50 -45.75 822.25 3400 ---- ---- ---- ---- 708.50 -43.75 752.25 3500 ---- ---- ---- ---- 643.25 -41.75 685.00 3600 ---- ---- ---- ---- 580.75 -39.75 620.50 3700 ---- ---- ---- ---- 521.00 -38.00 559.00 3800 ---- ---- 442.25A 442.25A 463.75 -36.75 500.50 28 3900 ---- ---- 390.75A 390.75A 409.50 -35.50 445.00 14 4000 ---- ---- 342.50A 342.50A 358.75 -34.00 392.75 4100 ---- ---- 297.75A 297.75A 312.00 -32.00 344.00 1 4200 ---- ---- 256.75A 256.75A 269.25 -29.50 298.75 4300 ---- ---- 219.00A 219.00A 230.25 -26.75 257.00 1 4400 ---- ---- 185.25A 185.25A 195.50 -23.50 219.00 115 4500 ---- ---- 155.50A 155.50A 164.50 -20.25 184.75 4600 ---- ---- 129.50A 129.50A 137.00 -17.25 154.25 68 4700 ---- ---- 107.50A 107.50A 113.50 -14.25 127.75 125 4800 ---- ---- 88.75A 88.75A 93.50 -11.50 105.00 85 4900 ---- ---- 73.50A 73.50A 76.75 -9.25 86.00 47 5000 ---- ---- 60.75A 60.75A 63.00 -7.25 70.25 62 5100 ---- ---- 50.25A 50.25A 52.00 -5.25 57.25 90 5200 ---- ---- 41.75A 41.75A 43.00 -4.00 47.00 56 5300 ---- ---- 35.00A 35.00A 35.50 -3.00 38.50 21 5400 ---- ---- 29.25A 29.25A 29.75 -2.00 31.75 10 5500 ---- ---- 24.50A 24.50A 25.00 -1.25 26.25 105 5600 ---- ---- 20.75A 20.75A 21.00 -.75 21.75 58 5700 ---- ---- 17.50A 17.50A 17.75 -.50 18.25 124 5800 ---- ---- 15.00A 15.00A 15.00 -.25 15.25 38 5900 ---- ---- ---- ---- 12.75 UNCH 12.75 12 6000 10.50 10.50 10.50 10.50 11.00 +.25 11 10.75 12 6100 ---- ---- ---- ---- 9.50 +.25 9.25 18 6200 ---- ---- ---- ---- 8.00 +.25 7.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3097.00 -64.00 3161.00 900 ---- ---- ---- ---- 2997.00 -64.00 3061.00 1000 ---- ---- ---- ---- 2897.00 -64.00 2961.00 1100 ---- ---- ---- ---- 2797.00 -64.00 2861.00 1200 ---- ---- ---- ---- 2697.00 -64.00 2761.00 1300 ---- ---- ---- ---- 2597.00 -64.00 2661.00 1400 ---- ---- ---- ---- 2497.00 -64.00 2561.00 1500 ---- ---- ---- ---- 2397.00 -64.00 2461.00 1600 ---- ---- ---- ---- 2297.00 -64.00 2361.00 1700 ---- ---- ---- ---- 2197.00 -64.00 2261.00 1800 ---- ---- ---- ---- 2097.50 -63.50 2161.00 1900 ---- ---- ---- ---- 1999.50 -62.75 2062.25 2000 ---- ---- ---- ---- 1903.25 -61.75 1965.00 2100 ---- ---- ---- ---- 1808.75 -60.50 1869.25 2200 ---- ---- ---- ---- 1715.75 -59.50 1775.25 2300 ---- ---- ---- ---- 1624.50 -58.50 1683.00 2400 ---- ---- ---- ---- 1535.00 -57.50 1592.50 2500 ---- ---- ---- ---- 1447.25 -56.50 1503.75 2600 ---- ---- ---- ---- 1361.50 -55.50 1417.00 2700 ---- ---- ---- ---- 1277.75 -54.25 1332.00 2800 ---- ---- ---- ---- 1196.00 -53.25 1249.25 2900 ---- ---- ---- ---- 1116.50 -52.00 1168.50 3000 ---- ---- ---- ---- 1039.50 -50.25 1089.75 3100 ---- ---- ---- ---- 964.50 -49.00 1013.50 7 3200 ---- ---- ---- ---- 892.00 -47.50 939.50 3300 ---- ---- ---- ---- 822.00 -46.25 868.25 3400 ---- ---- ---- ---- 754.50 -44.75 799.25 90 3500 ---- ---- ---- ---- 689.75 -43.25 733.00 125 3600 ---- ---- ---- ---- 627.50 -42.00 669.50 121 3700 ---- ---- ---- ---- 568.00 -40.50 608.50 275 3800 ---- ---- ---- ---- 511.50 -38.75 550.25 64 3900 ---- ---- 438.75A 438.75A 458.00 -36.75 494.75 219 4000 ---- ---- 389.75A 389.75A 407.75 -34.25 442.00 314 4100 ---- ---- 344.75A 344.75A 360.75 -31.25 392.00 51 4200 ---- ---- 302.25A 302.25A 317.00 -28.50 345.50 504 4300 ---- ---- 263.25A 263.25A 276.25 -26.00 302.25 525 4400 ---- ---- 227.25A 227.25A 238.75 -24.00 262.75 4500 ---- ---- 195.00A 195.00A 204.75 -22.00 226.75 14 4600 ---- ---- 166.00A 166.00A 174.25 -19.75 194.00 33 4700 ---- ---- 140.75A 140.75A 147.50 -17.25 1 164.75 60 4800 ---- ---- 118.75A 118.75A 124.25 -14.75 139.00 725 4900 ---- ---- 100.00A 100.00A 104.50 -12.00 116.50 5000 ---- ---- 84.00A 84.00A 87.50 -10.00 97.50 284 5100 ---- ---- 70.75A 70.75A 73.50 -8.00 81.50 5200 ---- ---- 59.50A 59.50A 61.75 -6.25 68.00 132 5300 ---- ---- 50.50A 50.50A 52.00 -4.75 56.75 50 5400 ---- ---- 42.75A 42.75A 44.00 -3.50 47.50 5500 ---- ---- 36.50A 36.50A 37.25 -2.50 39.75 1 5600 ---- ---- 31.00A 31.00A 31.75 -1.50 33.25 116 5700 ---- ---- 26.50A 26.50A 27.00 -1.00 28.00 5800 ---- ---- 23.00A 23.00A 23.00 -.75 23.75 5900 ---- ---- 19.75A 19.75A 19.75 -.50 20.25 6000 ---- ---- ---- ---- 17.00 -.25 17.25 6100 ---- ---- ---- ---- 14.50 -.25 14.75 6200 ---- ---- ---- ---- 12.50 UNCH 12.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3126.00 -64.00 3190.00 900 ---- ---- ---- ---- 3026.00 -64.00 3090.00 1000 ---- ---- ---- ---- 2926.00 -64.00 2990.00 1100 ---- ---- ---- ---- 2826.00 -64.00 2890.00 1200 ---- ---- ---- ---- 2726.00 -64.00 2790.00 1300 ---- ---- ---- ---- 2626.00 -64.00 2690.00 1400 ---- ---- ---- ---- 2526.00 -64.00 2590.00 1500 ---- ---- ---- ---- 2426.00 -64.00 2490.00 1600 ---- ---- ---- ---- 2326.00 -64.00 2390.00 1700 ---- ---- ---- ---- 2226.00 -64.00 2290.00 1800 ---- ---- ---- ---- 2126.50 -63.50 2190.00 1900 ---- ---- ---- ---- 2028.75 -62.75 2091.50 2000 ---- ---- ---- ---- 1932.75 -61.75 1994.50 2100 ---- ---- ---- ---- 1838.50 -61.00 1899.50 2200 ---- ---- ---- ---- 1746.00 -60.00 1806.00 2300 ---- ---- ---- ---- 1655.25 -59.25 1714.50 2400 ---- ---- ---- ---- 1566.50 -58.00 1624.50 2500 ---- ---- ---- ---- 1479.50 -57.25 1536.75 2600 ---- ---- ---- ---- 1394.25 -56.25 1450.50 2700 ---- ---- ---- ---- 1311.25 -55.50 1366.75 2800 ---- ---- ---- ---- 1230.50 -54.25 1284.75 2900 ---- ---- ---- ---- 1151.75 -53.50 1205.25 3000 ---- ---- ---- ---- 1075.75 -52.00 1127.75 3100 ---- ---- ---- ---- 1002.00 -50.75 1052.75 3200 ---- ---- ---- ---- 930.75 -49.50 980.25 3300 ---- ---- ---- ---- 862.00 -48.00 910.00 3400 ---- ---- ---- ---- 795.50 -46.50 842.00 7 3500 ---- ---- ---- ---- 731.50 -44.75 776.25 3600 ---- ---- ---- ---- 670.00 -43.25 713.25 7 3700 ---- ---- ---- ---- 611.00 -41.50 652.50 3800 ---- ---- ---- ---- 554.75 -39.50 594.25 84 3900 ---- ---- 482.25A 482.25A 501.25 -37.50 538.75 53 4000 ---- ---- 433.25A 433.25A 450.50 -35.25 485.75 4100 ---- ---- 387.00A 387.00A 402.75 -33.00 435.75 4200 ---- ---- 343.75A 343.75A 358.00 -30.75 388.75 4300 ---- ---- 303.50A 303.50A 316.25 -28.50 344.75 4400 ---- ---- 266.25A 266.25A 277.75 -26.00 303.75 4500 ---- ---- 232.00A 232.00A 242.25 -23.50 265.75 27 4600 ---- ---- 201.25A 201.25A 210.00 -21.00 231.00 27 4700 ---- ---- 173.50A 173.50A 180.75 -18.75 199.50 25 4800 ---- ---- 149.00A 149.00A 155.00 -16.25 171.25 4900 ---- ---- 127.50A 127.50A 132.00 -14.25 146.25 5000 ---- ---- 109.25A 109.25A 112.25 -12.00 124.25 5100 ---- ---- 93.25A 93.25A 95.50 -10.00 105.50 240 5200 ---- ---- 79.75A 79.75A 81.50 -8.25 89.75 146 5300 ---- ---- 68.50A 68.50A 69.50 -6.75 76.25 5400 ---- ---- 58.75A 58.75A 59.75 -5.25 65.00 5500 ---- ---- 50.50A 50.50A 51.25 -4.25 55.50 5600 ---- ---- 43.50A 43.50A 44.25 -3.25 47.50 5700 ---- ---- 37.50A 37.50A 38.25 -2.25 40.50 5800 ---- ---- 32.50A 32.50A 33.00 -1.50 34.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3146.00 -64.00 3210.00 900 ---- ---- ---- ---- 3046.00 -64.00 3110.00 1000 ---- ---- ---- ---- 2946.00 -64.00 3010.00 1100 ---- ---- ---- ---- 2846.00 -64.00 2910.00 1200 ---- ---- ---- ---- 2746.00 -64.00 2810.00 1300 ---- ---- ---- ---- 2646.00 -64.00 2710.00 1400 ---- ---- ---- ---- 2546.00 -64.00 2610.00 1500 ---- ---- ---- ---- 2446.00 -64.00 2510.00 1600 ---- ---- ---- ---- 2346.00 -64.00 2410.00 1700 ---- ---- ---- ---- 2246.00 -64.00 2310.00 1800 ---- ---- ---- ---- 2146.50 -63.75 2210.25 1900 ---- ---- ---- ---- 2049.25 -63.00 2112.25 2000 ---- ---- ---- ---- 1953.50 -62.50 2016.00 2100 ---- ---- ---- ---- 1860.00 -61.50 1921.50 2200 ---- ---- ---- ---- 1768.00 -61.00 1829.00 2300 ---- ---- ---- ---- 1678.00 -60.00 1738.00 2400 ---- ---- ---- ---- 1589.75 -59.25 1649.00 2500 ---- ---- ---- ---- 1503.75 -58.00 1561.75 2600 ---- ---- ---- ---- 1419.50 -57.00 1476.50 2700 ---- ---- ---- ---- 1337.50 -56.00 1393.50 2800 ---- ---- ---- ---- 1257.50 -54.75 1312.25 2900 ---- ---- ---- ---- 1179.50 -53.50 1233.00 3000 ---- ---- ---- ---- 1103.50 -52.00 1155.50 3100 ---- ---- ---- ---- 1029.50 -50.75 1080.25 21 3200 ---- ---- ---- ---- 957.75 -49.25 1007.00 3300 ---- ---- ---- ---- 888.25 -47.75 936.00 57 3400 ---- ---- ---- ---- 821.25 -46.00 867.25 240 3500 ---- ---- ---- ---- 756.50 -44.50 801.00 114 3600 ---- ---- ---- ---- 694.50 -42.75 737.25 144 3700 ---- ---- ---- ---- 635.00 -41.00 676.00 300 3800 ---- ---- ---- ---- 578.25 -39.25 617.50 21 3900 ---- ---- ---- ---- 524.50 -37.25 561.75 132 4000 ---- ---- ---- ---- 473.50 -35.25 508.75 310 4100 ---- ---- ---- ---- 425.75 -33.25 459.00 261 4200 ---- ---- ---- ---- 381.00 -31.25 412.25 1105 4300 ---- ---- ---- ---- 339.50 -29.00 368.50 50 4400 ---- ---- ---- ---- 301.00 -27.00 328.00 186 4500 ---- ---- ---- ---- 265.50 -25.00 290.50 60 4600 ---- ---- ---- ---- 233.25 -23.00 256.25 388 4700 ---- ---- ---- ---- 204.00 -21.00 225.00 260 4800 177.75 177.75 177.75 177.75 177.75 -18.75 1 196.50 284 4900 ---- ---- ---- ---- 154.25 -17.00 171.25 85 5000 ---- ---- ---- ---- 133.25 -15.25 148.50 894 5100 ---- ---- ---- ---- 115.00 -13.25 128.25 205 5200 ---- ---- ---- ---- 98.75 -11.75 110.50 5300 ---- ---- ---- ---- 84.75 -10.25 95.00 140 5400 ---- ---- 74.75A 74.75A 72.50 -9.25 81.75 420 5500 ---- ---- 64.75A 64.75A 61.75 -8.25 70.00 1 5600 ---- ---- 56.25A 56.25A 52.75 -7.50 60.25 5700 ---- ---- 48.75A 48.75A 45.00 -6.75 51.75 5800 ---- ---- 42.50A 42.50A 38.50 -6.00 44.50 176 5900 ---- ---- 37.00A 37.00A 33.00 -5.50 38.50 225 6000 ---- ---- 32.50A 32.50A 28.50 -4.75 33.25 155 6100 ---- ---- 28.50A 28.50A 24.50 -4.25 28.75 6200 ---- ---- ---- ---- 21.25 -3.75 25.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3143.00 -64.00 3207.00 1000 ---- ---- ---- ---- 3043.00 -64.00 3107.00 1100 ---- ---- ---- ---- 2943.00 -64.00 3007.00 1200 ---- ---- ---- ---- 2843.00 -64.00 2907.00 1300 ---- ---- ---- ---- 2743.00 -64.00 2807.00 1400 ---- ---- ---- ---- 2643.00 -64.00 2707.00 1500 ---- ---- ---- ---- 2543.00 -64.00 2607.00 1600 ---- ---- ---- ---- 2443.00 -64.00 2507.00 1700 ---- ---- ---- ---- 2343.00 -64.00 2407.00 1800 ---- ---- ---- ---- 2243.50 -63.75 2307.25 1900 ---- ---- ---- ---- 2146.25 -63.00 2209.25 2000 ---- ---- ---- ---- 2051.25 -62.50 2113.75 2100 ---- ---- ---- ---- 1958.75 -62.00 2020.75 2200 ---- ---- ---- ---- 1868.50 -61.00 1929.50 2300 ---- ---- ---- ---- 1780.25 -60.25 1840.50 2400 ---- ---- ---- ---- 1694.25 -59.25 1753.50 2500 ---- ---- ---- ---- 1610.25 -58.25 1668.50 2600 ---- ---- ---- ---- 1528.25 -57.50 1585.75 2700 ---- ---- ---- ---- 1448.75 -56.25 1505.00 2800 ---- ---- ---- ---- 1371.25 -55.25 1426.50 2900 ---- ---- ---- ---- 1296.50 -54.00 1350.50 3000 ---- ---- ---- ---- 1224.25 -52.75 1277.00 3100 ---- ---- ---- ---- 1154.50 -51.50 1206.00 7 3200 ---- ---- ---- ---- 1087.25 -50.00 1137.25 3300 ---- ---- ---- ---- 1022.25 -48.50 1070.75 7 3400 ---- ---- ---- ---- 959.25 -47.00 1006.25 3500 ---- ---- ---- ---- 898.00 -45.75 943.75 20 3600 ---- ---- ---- ---- 838.50 -44.00 882.50 3700 ---- ---- ---- ---- 780.50 -42.50 823.00 10 3800 ---- ---- ---- ---- 724.25 -41.00 765.25 37 3900 ---- ---- ---- ---- 670.00 -39.25 709.25 4000 ---- ---- ---- ---- 617.75 -37.50 655.25 4100 ---- ---- ---- ---- 567.50 -36.00 603.50 4200 ---- ---- ---- ---- 519.75 -34.25 554.00 300 4300 ---- ---- ---- ---- 474.50 -32.75 507.25 4400 ---- ---- ---- ---- 431.75 -30.75 462.50 4 4500 ---- ---- ---- ---- 391.50 -29.00 420.50 32 4600 ---- ---- ---- ---- 353.50 -27.25 380.75 4700 ---- ---- ---- ---- 317.75 -25.50 343.25 3 4800 ---- ---- ---- ---- 284.50 -23.75 308.25 106 4900 ---- ---- ---- ---- 253.50 -22.00 275.50 30 5000 ---- ---- ---- ---- 225.00 -20.25 245.25 6 5100 ---- ---- ---- ---- 199.00 -18.75 217.75 5200 ---- ---- ---- ---- 175.75 -17.25 193.00 5300 ---- ---- ---- ---- 155.25 -15.75 171.00 5400 ---- ---- ---- ---- 137.25 -14.25 151.50 5500 ---- ---- ---- ---- 121.25 -13.25 134.50 1 5600 ---- ---- ---- ---- 107.25 -12.00 119.25 5700 ---- ---- ---- ---- 95.00 -11.00 106.00 21 5800 ---- ---- ---- ---- 84.50 -10.00 94.50 4 5900 ---- ---- ---- ---- 75.25 -9.00 84.25 7 6000 ---- ---- ---- ---- 67.00 -8.25 75.25 6100 ---- ---- ---- ---- 60.00 -7.50 67.50 6200 ---- ---- ---- ---- 53.50 -7.00 60.50 6300 ---- ---- ---- ---- 47.75 -6.25 54.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3231.00 -64.00 3295.00 1000 ---- ---- ---- ---- 3131.00 -64.00 3195.00 1100 ---- ---- ---- ---- 3031.00 -64.00 3095.00 1200 ---- ---- ---- ---- 2931.00 -64.00 2995.00 1300 ---- ---- ---- ---- 2831.00 -64.00 2895.00 1400 ---- ---- ---- ---- 2731.00 -64.00 2795.00 1500 ---- ---- ---- ---- 2631.00 -64.00 2695.00 1600 ---- ---- ---- ---- 2531.00 -64.00 2595.00 1700 ---- ---- ---- ---- 2431.00 -64.00 2495.00 1800 ---- ---- ---- ---- 2331.50 -63.75 2395.25 1900 ---- ---- ---- ---- 2234.75 -63.25 2298.00 2000 ---- ---- ---- ---- 2140.25 -63.00 2203.25 2100 ---- ---- ---- ---- 2048.50 -62.25 2110.75 2200 ---- ---- ---- ---- 1959.00 -61.75 2020.75 2300 ---- ---- ---- ---- 1872.00 -61.00 1933.00 2400 ---- ---- ---- ---- 1787.50 -59.75 1847.25 2500 ---- ---- ---- ---- 1705.00 -59.00 1764.00 2600 ---- ---- ---- ---- 1625.00 -58.00 1683.00 2700 ---- ---- ---- ---- 1547.00 -57.00 1604.00 2800 ---- ---- ---- ---- 1471.50 -56.00 1527.50 2900 ---- ---- ---- ---- 1398.00 -54.75 1452.75 3000 ---- ---- ---- ---- 1326.50 -53.75 1380.25 3100 ---- ---- ---- ---- 1257.50 -52.50 1310.00 3200 ---- ---- ---- ---- 1190.75 -51.00 1241.75 3300 ---- ---- ---- ---- 1126.25 -49.75 1176.00 3400 ---- ---- ---- ---- 1064.00 -48.50 1112.50 3500 ---- ---- ---- ---- 1004.25 -47.25 1051.50 3600 ---- ---- ---- ---- 947.00 -45.75 992.75 3700 ---- ---- ---- ---- 892.25 -44.50 936.75 3800 ---- ---- ---- ---- 840.00 -42.75 882.75 3900 ---- ---- ---- ---- 789.50 -41.50 831.00 1 4000 ---- ---- ---- ---- 741.00 -40.00 781.00 4100 ---- ---- ---- ---- 694.00 -38.50 732.50 4200 ---- ---- ---- ---- 648.25 -37.25 685.50 4300 ---- ---- ---- ---- 604.50 -35.50 640.00 4400 ---- ---- ---- ---- 562.00 -34.00 596.00 1 4500 ---- ---- ---- ---- 521.25 -32.50 553.75 17 4600 ---- ---- ---- ---- 482.00 -31.00 513.00 1 4700 ---- ---- ---- ---- 444.75 -29.50 474.25 40 4800 ---- ---- ---- ---- 409.00 -28.00 437.00 20 4900 ---- ---- ---- ---- 375.25 -26.50 401.75 5000 ---- ---- ---- ---- 343.25 -25.00 368.25 2 5100 ---- ---- ---- ---- 313.25 -23.50 336.75 5200 ---- ---- ---- ---- 285.00 -22.00 307.00 20 5300 ---- ---- ---- ---- 258.50 -20.75 279.25 5400 ---- ---- ---- ---- 234.00 -19.25 253.25 5500 ---- ---- ---- ---- 211.25 -17.75 229.00 7 5600 ---- ---- ---- ---- 190.25 -16.75 207.00 5700 ---- ---- ---- ---- 171.25 -15.50 186.75 40 5800 ---- ---- ---- ---- 154.00 -14.25 168.25 5900 ---- ---- ---- ---- 138.75 -13.25 152.00 6000 ---- ---- ---- ---- 125.25 -12.00 137.25 5 6100 ---- ---- ---- ---- 113.00 -11.50 124.50 6200 ---- ---- ---- ---- 102.50 -10.50 113.00 6300 ---- ---- ---- ---- 93.00 -9.75 102.75 6400 ---- ---- ---- ---- 84.50 -9.00 93.50 6500 ---- ---- ---- ---- 77.00 -8.50 85.50 8500 ---- ---- ---- ---- 17.00 -2.00 19.00 15 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3328.00 -64.00 3392.00 1000 ---- ---- ---- ---- 3228.00 -64.00 3292.00 1100 ---- ---- ---- ---- 3128.00 -64.00 3192.00 1200 ---- ---- ---- ---- 3028.00 -64.00 3092.00 1300 ---- ---- ---- ---- 2928.00 -64.00 2992.00 1400 ---- ---- ---- ---- 2828.00 -64.00 2892.00 1500 ---- ---- ---- ---- 2728.00 -64.00 2792.00 1600 ---- ---- ---- ---- 2628.00 -64.00 2692.00 1700 ---- ---- ---- ---- 2528.00 -64.00 2592.00 1800 ---- ---- ---- ---- 2428.25 -64.00 2492.25 1900 ---- ---- ---- ---- 2330.75 -63.75 2394.50 2000 ---- ---- ---- ---- 2236.00 -63.25 2299.25 2100 ---- ---- ---- ---- 2144.00 -62.75 2206.75 2200 ---- ---- ---- ---- 2054.50 -62.00 2116.50 2300 ---- ---- ---- ---- 1967.25 -61.25 2028.50 2400 ---- ---- ---- ---- 1882.00 -60.75 1942.75 2500 ---- ---- ---- ---- 1799.25 -59.75 1859.00 2600 ---- ---- ---- ---- 1718.25 -59.00 1777.25 2700 ---- ---- ---- ---- 1639.25 -58.25 1697.50 2800 ---- ---- ---- ---- 1562.00 -57.25 1619.25 2900 ---- ---- ---- ---- 1486.50 -56.25 1542.75 3000 ---- ---- ---- ---- 1412.75 -55.00 1467.75 3100 ---- ---- ---- ---- 1340.25 -54.00 1394.25 3200 ---- ---- ---- ---- 1269.50 -52.50 1322.00 3300 ---- ---- ---- ---- 1200.00 -51.50 1251.50 3400 ---- ---- ---- ---- 1132.00 -50.25 1182.25 3500 ---- ---- ---- ---- 1065.50 -48.75 1114.25 3600 ---- ---- ---- ---- 1000.50 -47.50 1048.00 3700 ---- ---- ---- ---- 937.00 -46.00 983.00 3800 ---- ---- ---- ---- 875.00 -44.50 919.50 3900 ---- ---- ---- ---- 814.50 -43.00 857.50 4000 ---- ---- ---- ---- 755.50 -41.50 797.00 4100 ---- ---- ---- ---- 698.25 -39.75 738.00 4200 ---- ---- ---- ---- 642.75 -38.00 680.75 4300 ---- ---- ---- ---- 589.00 -36.25 625.25 4400 ---- ---- ---- ---- 536.75 -34.75 571.50 4500 ---- ---- ---- ---- 486.75 -32.75 519.50 4600 ---- ---- ---- ---- 438.75 -30.75 469.50 4700 ---- ---- ---- ---- 392.50 -29.00 421.50 4800 ---- ---- ---- ---- 348.75 -27.00 375.75 4900 ---- ---- ---- ---- 307.25 -25.00 332.25 5000 ---- ---- ---- ---- 268.00 -23.00 291.00 5100 ---- ---- ---- ---- 231.25 -21.25 252.50 5200 ---- ---- ---- ---- 197.25 -19.00 216.25 5300 ---- ---- ---- ---- 166.00 -17.00 183.00 5400 ---- ---- ---- ---- 137.25 -15.25 152.50 5500 ---- ---- ---- ---- 111.75 -13.00 124.75 5600 ---- ---- ---- ---- 88.75 -11.25 100.00 5700 ---- ---- ---- ---- 69.00 -9.50 78.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56046 34116 434624 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 282 800 ---- ---- ---- ---- .15 UNCH .15 5603 900 ---- .30B ---- .30B .25 +.10 .15 2554 1000 .30 .45 .30 .35 .35 +.15 171 .20 3 2020 1100 ---- .55B ---- .55B .45 +.15 .30 102 1200 .50 .70B .50 .50 .60 +.25 5 .35 1667 1300 .50 .95B .50 .95B .80 +.35 9 .45 1 11228 1400 .75 1.20B .75 1.20B 1.00 +.40 11 .60 5104 1500 .95 1.60B .95 1.20 1.30 +.55 83 .75 34 11833 1600 1.00 2.05B 1.00 1.35A 1.65 +.65 234 1.00 2 2992 1700 1.60 2.55B 1.60 2.10A 2.05 +.75 957 1.30 12 1043 1800 1.95 3.20B 1.95 2.55A 2.55 +.90 1645 1.65 3 10857 1900 2.80 3.95B 2.80 3.20A 3.20 +1.15 26 2.05 35 1325 2000 3.00 4.85B 3.00 3.90A 3.90 +1.35 419 2.55 1041 5803 2100 3.35 5.75B 3.35 4.75A 4.80 +1.60 4257 3.20 23 12928 2150 3.45 6.50B 3.45 6.50B 5.25 +1.70 11 3.55 10 515 2200 4.15 7.00B 4.15 5.75 5.75 +1.80 1478 3.95 307 6702 2250 4.30 7.75B 4.30 6.25 6.25 +1.85 1090 4.40 118 5699 2300 5.75 8.50B 5.75 7.00 7.00 +2.15 5 4.85 16 4996 2350 5.50 9.50B 5.50 9.50B 7.50 +2.25 1033 5.25 664 2951 2400 6.00 10.50B 6.00 8.25 8.25 +2.25 2778 6.00 17 2575 2450 6.75 11.50B 6.75 11.50B 9.25 +2.75 47 6.50 2 1916 2500 8.00 12.50 8.00 10.25A 10.25 +3.00 5426 7.25 1136 8050 2550 8.00 13.75B 7.75A 11.00A 11.25 +3.25 1295 8.00 316 3126 2600 8.75 15.25B 8.75 15.25B 12.25 +3.50 2659 8.75 658 10354 2650 15.00 16.75B 9.50A 13.50A 13.50 +3.75 1123 9.75 450 3449 2700 11.75 18.50B 10.50A 15.00A 15.00 +4.25 2710 10.75 2056 9426 2750 11.75 20.50B 11.75 16.50A 16.50 +4.50 2165 12.00 49 2160 2770 18.00 21.50B 12.25A 17.50 17.25 +4.75 6 12.50 31 372 2780 12.75 22.00B 12.50A 22.00B 17.50 +4.75 7 12.75 1344 1433 2790 13.50 22.25B 12.75A 18.00 18.00 +4.75 5 13.25 3 239 2800 13.00 22.75B 13.00 18.50 18.25 +4.75 1879 13.50 2342 8441 2810 14.00 23.25B 13.25A 16.50A 18.75 +5.00 6 13.75 181 501 2820 17.00 23.75B 13.50A 19.25 19.00 +5.00 260 14.00 2 782 2830 20.00 24.25B 13.75A 19.75 19.50 +5.25 38 14.25 10 445 2840 ---- 25.00B 14.25A 14.25A 20.00 +5.25 1 14.75 174 761 2850 22.00 25.50B 14.50A 20.50A 20.50 +5.50 2650 15.00 91 2106 2860 15.25 26.00B 14.75A 26.00B 20.75 +5.50 2 15.25 874 2870 20.00 26.50B 15.00A 26.50B 21.25 +5.50 1 15.75 278 2880 15.50 27.25B 15.50 21.75A 21.75 +5.75 52 16.00 8 959 2890 18.00 27.75B 15.75A 27.75B 22.25 +6.00 9 16.25 472 2900 18.50 28.50B 16.25A 23.25A 23.00 +6.25 1059 16.75 729 2614 2910 25.00 29.00B 16.50A 23.25A 23.50 +6.50 24 17.00 1024 2920 ---- 29.75B 17.00A 17.00A 24.00 +6.50 17.50 5 227 2930 18.50 30.25B 17.25A 30.25B 24.50 +6.50 136 18.00 24 310 2940 19.00 31.00B 17.75A 18.75A 25.00 +6.75 2 18.25 20 225 2950 18.00 31.75B 18.00 26.00B 25.75 +7.00 617 18.75 526 2164 2960 24.25 32.50B 18.50A 32.50B 26.25 +7.00 106 19.25 15 291 2970 30.50 33.25B 19.00A 33.25B 26.75 +7.00 34 19.75 4 312 2980 32.50 34.00B 19.50A 27.75 27.50 +7.25 46 20.25 2 4404 2990 25.25 35.00B 20.00A 35.00B 28.25 +7.50 7 20.75 87 303 3000 20.50 36.00 20.50 29.25B 28.75 +7.50 7760 21.25 5067 12490 3010 26.75 36.50B 21.00A 36.50B 29.50 +7.75 8 21.75 5 338 3020 27.50 37.50B 21.50A 30.75B 30.25 +8.00 159 22.25 2 1224 3030 22.50 38.50B 22.00A 35.00B 31.00 +8.25 353 22.75 3 555 3040 28.50 39.25B 22.75A 39.25B 31.75 +8.25 36 23.50 56 1042 3050 24.00 40.50 23.25A 32.50A 32.50 +8.50 840 24.00 218 3672 3060 25.25 41.50B 23.75A 30.25A 33.50 +8.75 102 24.75 215 512 3070 36.50 42.50B 24.50A 34.75B 34.25 +9.00 1000 25.25 5 858 3080 25.75 43.50B 25.00A 35.00A 35.25 +9.25 956 26.00 150 1115 3090 26.75 44.50B 25.75A 36.50 36.00 +9.25 261 26.75 19 101 3100 33.00 45.75B 26.50A 37.25A 37.00 +9.50 3658 27.50 1578 10632 3110 34.25 46.75B 27.25A 37.75A 38.00 +9.75 119 28.25 2 495 3120 28.50 48.00B 28.00A 39.50B 39.00 +10.00 80 29.00 4 773 3130 34.25 49.25B 28.75A 49.25B 40.00 +10.25 432 29.75 456 6225 3140 35.25 50.50B 29.50A 50.50B 41.00 +10.50 659 30.50 546 2009 3150 36.25 51.75 30.25A 42.75B 42.25 +10.75 797 31.50 872 2840 3160 35.75 53.25B 31.00A 43.00A 43.25 +11.00 81 32.25 93 657 3170 32.00 54.75B 32.00 45.25B 44.50 +11.25 65 33.25 2 1475 3180 32.75 56.00B 32.75 56.00B 45.75 +11.50 42 34.25 9 1697 3190 34.00 57.50B 33.75A 48.75B 46.75 +11.50 257 35.25 251 486 3200 35.75 59.00 34.75A 48.75B 48.25 +12.00 1753 36.25 3496 16235 3210 39.00 60.50B 35.75A 60.50B 49.50 +12.25 324 37.25 368 1003 3220 42.75 62.25B 36.75A 50.25A 50.75 +12.50 44 38.25 23 911 3230 41.25 63.75B 38.00A 51.50A 52.25 +12.75 133 39.50 6 911 3240 40.00 65.50B 39.00A 54.25B 53.50 +13.00 85 40.50 8 1674 3250 41.00 67.25B 40.25A 67.25B 55.00 +13.25 523 41.75 268 4931 3260 42.25 69.00B 41.25A 56.50A 56.50 +13.50 49 43.00 51 881 3270 44.25 70.75B 42.50A 58.00A 58.00 +13.75 157 44.25 16 1116 3280 51.00 72.75B 43.75A 72.75B 59.75 +14.25 712 45.50 34 659 3290 49.00 74.75B 45.00A 61.75B 61.25 +14.50 167 46.75 4 267 3300 46.50 76.50B 46.50 63.25 63.00 +14.75 4955 48.25 4507 18025 3310 52.50 78.75B 48.00A 78.50B 64.75 +15.00 36 49.75 24 455 3320 51.00 80.75B 49.25A 65.75A 66.50 +15.25 310 51.25 386 1266 3330 55.25 82.75B 50.75A 67.50A 68.25 +15.50 128 52.75 149 722 3340 57.00 85.00B 52.25A 69.50A 70.25 +16.00 119 54.25 61 572 3350 55.50 87.25B 54.00A 87.25B 72.00 +16.00 1120 56.00 373 4723 3360 61.00 89.50 55.50A 77.00B 74.00 +16.50 801 57.50 258 1518 3370 62.75 92.00B 57.25A 77.25B 76.00 +16.75 206 59.25 75 2551 3380 63.50 94.25B 58.75A 78.00A 78.25 +17.25 525 61.00 31 361 3390 63.50 96.75B 60.75A 89.00B 80.25 +17.50 181 62.75 108 2110 3400 65.75 99.25 62.50A 82.25A 82.50 +17.75 7026 64.75 1809 17094 3410 66.50 102.00B 64.25A 83.75A 84.75 +18.00 97 66.75 20 809 3420 72.25 104.50B 66.25A 87.00A 87.00 +18.25 117 68.75 60 1052 3430 75.00 107.25B 68.25A 88.50A 89.25 +18.50 91 70.75 61 2198 3440 77.25 110.00B 70.25A 90.75A 91.75 +19.00 78 72.75 70 960 3450 74.75 113.00B 72.25A 93.25A 94.25 +19.25 1863 75.00 1358 4953 3460 86.00 115.75B 74.50A 100.50B 96.75 +19.50 154 77.25 17 1317 3470 95.50 118.75B 76.75A 99.75A 99.50 +20.00 72 79.50 60 870 3480 87.75 122.00B 79.00A 101.00A 102.00 +20.25 227 81.75 450 1784 3490 88.75 125.00B 81.50A 103.75A 104.75 +20.50 129 84.25 229 1239 3500 84.50 129.00 83.75A 108.00 107.50 +21.00 5216 86.50 5625 28219 3510 93.75 131.50B 86.25A 109.50A 110.50 +21.25 151 89.25 70 595 3520 96.75 134.75B 88.75A 118.00B 113.50 +21.75 314 91.75 180 1319 3530 100.25 138.00B 91.25A 121.00B 116.50 +22.25 154 94.25 157 568 3540 102.50 141.50B 94.00A 121.50B 119.50 +22.50 273 97.00 172 600 3550 100.75 145.00B 96.50A 124.00B 122.75 +23.00 1554 99.75 726 5343 3560 115.75 148.75B 99.50A 125.50A 126.00 +23.25 298 102.75 28 634 3570 117.75 152.50B 102.25A 131.25B 129.25 +23.75 161 105.50 36 1620 3580 122.50 156.25B 105.25A 131.25A 132.75 +24.25 995 108.50 42 1133 3590 117.75 160.00B 108.00A 141.00B 136.25 +24.50 130 111.75 1039 1679 3600 113.00 164.00 111.00A 139.00A 140.00 +25.25 9141 114.75 6720 28207 3610 131.75 168.00B 114.25A 167.50B 143.50 +25.50 348 118.00 83 800 3620 130.00 172.00B 117.50A 145.25A 147.25 +26.00 291 121.25 98 808 3625 129.25 174.00B 119.00A 162.00B 149.25 +26.50 72 122.75 15 971 3630 131.00 176.00B 120.50A 166.50B 151.25 +26.75 217 124.50 74 785 3640 135.50 180.25B 124.00A 180.25B 155.00 +27.00 265 128.00 73 559 3650 137.00 184.75B 127.25A 157.50A 159.00 +27.50 851 131.50 1733 4706 3660 131.50 189.00B 130.75A 160.50A 163.00 +28.00 262 135.00 20 696 3670 145.75 193.50B 134.25A 180.50B 166.75 +28.25 421 138.50 9 981 3680 150.00 198.00B 137.75A 187.75B 170.75 +28.50 240 142.25 39 1643 3690 154.25 202.75B 141.75A 185.50B 174.75 +28.75 495 146.00 51 1249 3700 156.50 207.25B 145.25A 178.75B 178.75 +28.75 5442 150.00 2045 19770 3710 162.00 211.50 149.00A 198.50B 182.75 +29.00 196 153.75 158 425 3720 166.75 216.75B 153.00A 185.75A 186.75 +29.00 222 157.75 125 791 3730 159.75 221.25B 157.00A 221.25B 191.00 +29.00 136 162.00 14 390 3740 174.25 226.25 161.00A 195.00A 195.75 +29.75 201 166.00 54 658 3750 166.75 232.50 165.25 199.75A 200.25 +30.00 1208 170.25 2122 13165 3760 182.75 236.75B 169.25A 206.25A 205.25 +30.50 27 174.75 15 670 3770 181.00 242.00B 173.75A 242.00B 210.25 +31.25 13 179.00 62 841 3780 192.25 247.50B 178.00A 247.50B 215.25 +31.75 38 183.50 603 2765 3790 201.00 253.00B 182.50A 206.00A 220.50 +32.25 11 188.25 127 442 3800 189.00 258.75 187.25A 229.00B 225.50 +32.75 5372 192.75 1922 19727 3810 194.50 264.25B 191.75A 264.25B 231.00 +33.50 3 197.50 12 448 3820 ---- 270.00B 196.50A 196.50A 236.25 +34.00 1 202.25 69 2120 3830 ---- 275.75B 201.50A 201.50A 241.75 +34.50 207.25 14 1529 3840 ---- 281.75B 206.25A 206.25A 247.25 +35.00 226 212.25 199 1299 3850 249.25 288.00B 211.50A 237.75A 253.00 +35.50 185 217.50 635 6342 3860 ---- 294.00B 216.25A 216.25A 258.75 +36.25 2 222.50 3 478 3870 270.25 300.25B 221.50A 300.25B 264.50 +36.50 1 228.00 2 388 3880 ---- 306.50B 228.75A 228.75A 270.50 +37.25 233.25 51 1320 3890 ---- 313.00B 234.25A 234.25A 276.75 +38.00 238.75 10 739 3900 252.00 320.75 238.25A 282.25A 283.00 +38.75 1177 244.25 507 10561 3910 ---- 326.25B 245.25A 245.25A 289.25 +39.25 1 250.00 623 3920 ---- 333.00B 251.00A 251.00A 295.50 +39.75 255.75 2498 3925 ---- 336.25B 254.00A 254.00A 298.75 +40.25 258.50 1660 3930 ---- 339.75B 256.75A 256.75A 302.00 +40.50 261.50 412 3940 ---- 346.75B 262.75A 262.75A 308.50 +41.00 267.50 1110 3950 302.00 353.75B 267.00A 314.50A 315.25 +41.75 307 273.50 37 9627 3960 ---- 360.75B 275.00A 275.00A 322.00 +42.25 5 279.75 740 3970 ---- 368.00B 281.00A 281.00A 328.75 +42.75 286.00 474 3975 ---- 371.50B 284.25A 284.25A 332.25 +43.25 289.00 1998 3980 ---- 375.25B 287.25A 287.25A 335.75 +43.50 292.25 1342 3990 ---- 382.50B 293.75A 293.75A 342.75 +44.00 298.75 6 289 4000 332.00 390.00B 298.25A 390.00B 349.75 +44.50 228 305.25 190 14317 4010 ---- 397.50B 306.75A 306.75A 357.00 +45.25 311.75 254 4020 ---- 405.25B 313.50A 313.50A 364.50 +46.00 22 318.50 2 643 4025 ---- 409.00B 316.75A 316.75A 368.25 +46.25 2 322.00 255 4030 ---- 413.00B 320.25A 320.25A 372.00 +46.50 325.50 533 4040 ---- 420.75B 327.00A 327.00A 379.50 +47.25 113 332.25 98 529 4050 390.25 428.50B 332.25A 428.50B 387.00 +47.75 86 339.25 41 3443 4060 ---- 436.50B 341.25A 341.25A 394.75 +48.25 5 346.50 208 4070 384.75 444.50B 348.25A 444.50B 402.50 +48.75 1 353.75 398 4075 ---- 448.75B 352.00A 352.00A 406.50 +49.25 16 357.25 4 504 4080 ---- 452.75B 355.50A 355.50A 410.25 +49.25 1 361.00 169 4090 ---- 461.00B 363.00A 363.00A 418.25 +49.75 2 368.50 2 165 4100 401.50 469.25B 368.75A 425.25A 426.25 +50.25 313 376.00 97 5561 4110 ---- 477.50B ---- 477.25B 434.50 +51.00 383.50 398 4120 443.25 486.00B 443.25 442.25A 442.75 +51.50 1 391.25 652 4125 ---- 490.25B ---- 490.25B 446.75 +51.75 395.00 15 1397 4130 ---- 494.50B ---- 494.50B 451.00 +52.00 399.00 210 4140 ---- 503.00B ---- 503.00B 459.50 +52.50 407.00 295 4150 498.25 511.50B 498.00 511.50B 467.75 +53.00 48 414.75 24 6548 4160 ---- 520.25B ---- 520.25B 476.25 +53.50 422.75 305 4170 ---- 529.00B ---- 527.25B 484.75 +53.75 169 431.00 595 4180 ---- 537.75B ---- 536.75B 493.50 +54.50 439.00 704 4190 ---- 546.50B ---- 546.00B 502.00 +54.75 447.25 420 4200 500.00 555.50B 500.00 509.50A 510.75 +55.25 26 455.50 927 7976 4210 ---- 564.50B ---- 564.00B 519.50 +55.50 464.00 232 4220 ---- 573.50B ---- 573.00B 528.25 +55.75 71 472.50 410 4230 ---- 582.50B ---- 582.00B 537.25 +56.25 481.00 305 4240 ---- 591.50B ---- 591.25B 546.25 +56.75 489.50 554 4250 ---- 600.75B ---- 600.25B 555.25 +57.00 10 498.25 6 3422 4260 ---- 610.00B ---- 610.00B 564.25 +57.25 507.00 290 4270 ---- 619.00B ---- 618.75B 573.50 +57.75 515.75 256 4280 ---- 628.25B ---- 627.75B 582.50 +57.75 524.75 121 4290 592.75 637.75B 592.75 591.00A 591.75 +58.25 1 533.50 673 4300 542.00 647.00B 542.00 599.00 601.00 +58.50 4 542.50 2 3451 4310 ---- 656.25B ---- 655.75B 610.50 +59.00 551.50 125 4320 ---- 665.75B ---- 665.25B 619.75 +59.00 560.75 128 4330 ---- 675.25B ---- 675.00B 629.00 +59.25 569.75 59 4340 ---- 684.75B ---- 684.00B 638.50 +59.50 579.00 79 4350 637.50 694.25B 620.75A 620.75A 648.00 +59.75 4 588.25 795 4271 4360 ---- 703.75B ---- 703.00B 657.50 +60.00 597.50 102 4370 ---- 713.25B ---- 713.00B 667.00 +60.25 606.75 73 4380 ---- 722.75B ---- 722.25B 676.50 +60.50 616.00 18 4390 ---- 732.50B ---- 731.75B 686.00 +60.50 625.50 71 4400 ---- 742.00B ---- 741.50B 695.50 +60.50 14 635.00 2339 4410 ---- 751.75B ---- 751.00B 705.00 +60.75 644.25 103 4420 ---- 761.25B ---- 761.00B 714.75 +61.00 653.75 81 4425 ---- 766.25B ---- 765.50B 719.50 +61.00 658.50 355 4430 ---- 771.00B ---- 770.50B 724.25 +61.00 663.25 327 4440 ---- 780.75B ---- 780.50B 734.00 +61.25 672.75 119 4450 768.50 790.50B 768.50 742.00A 743.50 +61.00 2 682.50 508 4465 4460 ---- 800.25B ---- 799.75B 753.25 +61.25 692.00 194 4470 ---- 810.00B ---- 809.50B 763.00 +61.50 701.50 75 4475 ---- 815.00B ---- 814.25B 768.00 +61.50 706.50 353 4480 ---- 819.75B ---- 819.25B 772.75 +61.50 711.25 71 4490 ---- 829.75B ---- 829.25B 782.50 +61.50 721.00 85 4500 812.50 839.50B 812.50 839.25B 792.50 +61.75 2 730.75 2 1527 4510 ---- 849.25B ---- 848.00B 802.25 +61.75 740.50 52 4520 ---- 852.00B ---- 851.25B 812.00 +61.75 750.25 83 4530 ---- 842.50B ---- 842.25B 822.00 +62.00 760.00 28 4540 ---- 852.25B ---- 852.00B 831.75 +62.00 769.75 13 4550 ---- 862.00B ---- 861.75B 841.75 +62.25 779.50 2377 4560 ---- 871.75B ---- 871.50B 851.50 +62.25 789.25 17 4570 ---- 881.75B ---- 881.50B 861.50 +62.50 799.00 47 4580 ---- 891.50B ---- 891.25B 871.25 +62.25 809.00 43 4590 ---- 901.25B ---- 901.00B 881.25 +62.50 818.75 7 4600 914.00 914.00 907.75A 907.75A 891.25 +62.50 8 828.75 508 2864 4610 ---- 921.00B ---- 920.75B 901.25 +62.75 838.50 4620 ---- 931.00B ---- 930.75B 911.00 +62.50 848.50 11 4625 ---- 936.00B ---- 935.75B 916.00 +62.50 853.50 153 4630 ---- 940.75B ---- 940.50B 921.00 +62.75 858.25 7 4640 ---- 950.75B ---- 950.50B 931.00 +62.75 868.25 4650 ---- 960.75B ---- 960.50B 941.00 +62.75 878.25 429 4660 ---- 970.75B ---- 970.50B 951.00 +62.75 888.25 4670 ---- 980.75B ---- 980.50B 961.00 +63.00 898.00 4680 ---- 990.50B ---- 990.25B 971.00 +63.00 908.00 131 4690 ---- 1000.50B ---- 1000.25B 981.00 +63.00 918.00 4700 ---- 1010.50B ---- 1010.25B 991.00 +63.00 928.00 2812 4710 ---- 1020.50B ---- 1020.25B 1001.00 +63.00 938.00 4720 ---- 1030.50B ---- 1030.25B 1011.00 +63.00 948.00 4730 ---- 1040.50B ---- 1040.25B 1021.00 +63.00 958.00 4740 ---- 1050.25B ---- 1050.00B 1031.00 +63.00 968.00 4750 ---- 1060.25B ---- 1060.00B 1041.00 +63.00 978.00 20 4760 ---- 1070.25B ---- 1070.00B 1051.00 +63.00 988.00 4770 ---- 1080.25B ---- 1080.00B 1061.00 +63.00 998.00 4775 ---- 1085.25B ---- 1085.00B 1066.00 +63.00 1003.00 4800 ---- 1110.00B ---- 1109.75B 1091.00 +63.00 1028.00 1540 90 4850 ---- 1159.75B ---- 1159.50B 1141.00 +63.00 1078.00 1540 1590 4900 ---- 1209.75B ---- 1209.50B 1191.00 +63.00 1128.00 2741 1872 4910 ---- 1219.50B ---- 1219.25B 1201.00 +63.00 1138.00 7 4930 ---- 1239.50B ---- 1239.25B 1221.00 +63.00 1158.00 4950 ---- 1253.00B ---- ---- 1241.00 +63.00 1178.00 3300 5000 ---- 1303.00B ---- 1295.50B 1291.00 +63.00 1228.00 7 5050 ---- ---- ---- ---- 1341.00 +63.00 1278.00 600 14 5100 ---- ---- ---- ---- 1391.00 +63.00 1328.00 5150 ---- ---- ---- ---- 1441.00 +63.00 1378.00 200 5200 ---- ---- ---- ---- 1491.00 +63.00 1428.00 1 5250 ---- ---- ---- ---- 1541.00 +63.00 1478.00 5300 ---- ---- ---- ---- 1591.00 +63.00 1528.00 5350 ---- ---- ---- ---- 1641.00 +63.00 1578.00 5400 ---- ---- ---- ---- 1691.00 +63.00 1628.00 5450 ---- ---- ---- ---- 1741.00 +63.00 1678.00 5500 ---- ---- ---- ---- 1791.00 +63.00 1728.00 5550 ---- ---- ---- ---- 1841.00 +63.00 1778.00 40 5600 ---- ---- ---- ---- 1891.00 +63.00 1828.00 5650 ---- ---- ---- ---- 1941.00 +63.00 1878.00 40 5700 ---- ---- ---- ---- 1991.00 +63.00 1928.00 5800 ---- ---- ---- ---- 2091.00 +63.00 2028.00 5900 ---- ---- ---- ---- 2191.00 +63.00 2128.00 6000 ---- ---- ---- ---- 2291.00 +63.00 2228.00 6100 ---- ---- ---- ---- 2391.00 +63.00 2328.00 6200 ---- ---- ---- ---- 2491.00 +63.00 2428.00 6300 ---- ---- ---- ---- 2591.00 +63.00 2528.00 6500 ---- ---- ---- ---- 2791.00 +63.00 2728.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.00B ---- 1.00B .90 +.20 .70 4 5 900 1.00 1.35B 1.00 1.35B 1.25 +.30 10 .95 10 365 1000 ---- 1.80B ---- 1.80B 1.65 +.40 1.25 860 1100 ---- 2.35B ---- 2.35B 2.10 +.55 1.55 290 1890 1200 ---- 3.05B ---- 3.05B 2.70 +.70 2.00 229 1300 2.70 3.80B 2.70 3.80B 3.35 +.85 2 2.50 2148 1400 ---- 4.75B ---- 4.75B 4.10 +.95 3.15 1 315 1500 5.75 5.75 5.75 5.25A 5.00 +1.15 39 3.85 254 1600 ---- 7.00B ---- 7.00B 6.00 +1.25 4.75 747 584 1700 8.00 8.50 8.00 7.50A 7.50 +1.75 252 5.75 185 449 1800 8.00 10.25B 8.00 10.25B 9.00 +2.00 10 7.00 55 4079 1900 10.00 12.25B 10.00 12.25B 10.75 +2.25 441 8.50 4 948 2000 12.00 14.50B 12.00 12.50A 12.75 +2.75 10 10.00 342 1183 2100 15.00 17.00B 15.00 14.75A 15.25 +3.50 219 11.75 57 1297 2150 ---- 18.50B 12.75A 12.75A 16.50 +3.50 13.00 208 397 2200 16.25 20.00B 16.25 17.75A 17.75 +3.75 3 14.00 2 571 2250 20.50 21.50B 15.00A 19.00 19.25 +4.00 64 15.25 44 703 2300 ---- 23.50B 16.25A 16.25A 20.75 +4.25 16.50 290 456 2350 ---- 25.25B ---- 25.25B 22.50 +4.75 4 17.75 2 857 2400 24.25 27.50B 24.25 27.50B 24.25 +5.00 90 19.25 16 1163 2450 ---- 29.75B 20.75A 20.75A 26.25 +5.25 63 21.00 1421 2500 23.50 32.00B 22.50A 30.50B 28.50 +5.75 952 22.75 1 3524 2550 ---- 34.75B 24.50A 24.50A 31.00 +6.25 39 24.75 250 2600 27.50 37.75B 26.50A 37.75B 33.50 +6.50 367 27.00 878 3074 2650 ---- 40.75B 28.75A 28.75A 36.50 +7.25 79 29.25 235 537 2700 36.00 44.25B 31.25A 35.50A 39.75 +7.75 271 32.00 41 899 2750 39.50 48.25B 34.00A 42.50A 43.00 +8.00 239 35.00 33 463 2800 47.25 52.50B 37.00A 52.50B 47.00 +8.75 784 38.25 380 1018 2850 57.25 57.25 40.75A 50.50A 51.00 +9.25 19 41.75 81 694 2900 52.00 62.75B 44.50A 55.00A 55.75 +10.00 5 45.75 316 1705 2950 53.75 68.50B 48.75A 56.25A 61.00 +10.75 49 50.25 185 612 3000 53.75 75.25B 53.50A 66.25A 66.75 +11.50 284 55.25 104 4817 3050 67.00 82.50B 59.00A 66.75A 73.25 +12.50 433 60.75 95 1514 3100 68.25 90.50B 65.00A 90.50B 80.50 +13.50 562 67.00 161 3308 3150 75.00 99.50B 71.75A 99.50B 88.50 +14.50 519 74.00 169 316 3200 83.75 109.25B 79.00A 105.25B 97.25 +15.75 897 81.50 643 3593 3250 99.50 120.00B 87.50A 100.75A 107.00 +17.00 454 90.00 91 1058 3300 102.75 131.50B 96.75A 116.25A 117.50 +18.00 45 99.50 38 2665 3350 118.75 144.25B 106.75A 144.25B 129.25 +19.50 142 109.75 5 691 3400 134.00 158.25B 118.00A 158.25B 141.75 +20.75 701 121.00 573 2715 3450 159.75 173.25B 130.00A 153.75A 155.50 +22.00 83 133.50 71 1451 3500 150.00 189.50B 143.25A 172.75B 170.50 +23.50 659 147.00 413 5457 3550 174.75 207.00B 157.75A 184.50A 186.50 +24.75 733 161.75 14 544 3600 180.50 225.75B 173.25A 225.75B 203.75 +26.25 215 177.50 581 20445 3650 203.50 246.00B 190.00A 220.25A 222.50 +27.75 176 194.75 55 1121 3700 214.00 267.50B 208.50A 241.25B 242.50 +29.50 2214 213.00 545 2515 3750 254.50 290.50B 227.75A 277.25B 263.75 +31.00 2055 232.75 218 4415 3800 253.50 313.75B 248.75A 313.75B 286.75 +32.75 320 254.00 932 3130 3850 315.00 340.25B 271.25A 309.50A 311.25 +34.75 453 276.50 1718 5173 3900 295.25 366.25B 295.00A 331.75A 337.25 +36.50 144 300.75 135 2526 3950 373.00 395.25B 320.75A 395.25B 365.25 +38.75 3 326.50 87 2037 4000 395.00 426.25B 348.25A 390.25A 394.75 +40.75 35 354.00 32 11545 4025 ---- 442.25B 364.50A 364.50A 410.25 +42.00 368.25 65 4050 ---- 458.75B 379.50A 379.50A 426.00 +43.00 4 383.00 24 867 4100 ---- 493.00B 412.25A 412.25A 459.00 +45.00 414.00 4 2562 4150 ---- 528.75B 439.75A 439.75A 493.75 +47.25 446.50 4015 4200 ---- 566.25B 474.00A 474.00A 530.25 +49.50 480.75 1 3749 4250 ---- 605.25B 512.50A 512.50A 568.00 +51.25 516.75 1488 4300 586.75 646.00B 584.25A 646.00B 607.50 +53.25 3 554.25 2 1876 4325 ---- 666.75B ---- 666.75B 627.75 +54.00 573.75 112 4350 ---- 687.75B ---- 687.75B 648.25 +54.75 593.50 374 4375 ---- 709.25B ---- 709.25B 669.00 +55.25 613.75 414 4400 ---- 731.00B ---- 730.75B 690.25 +56.00 634.25 2514 4450 ---- 775.25B ---- 775.00B 733.50 +57.25 676.25 541 4500 ---- 820.50B ---- 820.50B 778.00 +58.50 1 719.50 1397 4550 ---- 866.75B ---- 866.50B 823.50 +59.50 764.00 314 4600 ---- 913.75B ---- 913.25B 870.00 +60.50 809.50 1298 4650 ---- 961.25B ---- 960.25B 917.25 +61.25 856.00 106 4700 ---- 1009.75B ---- 1009.50B 965.25 +62.00 903.25 2077 4750 ---- 1058.75B ---- 1058.50B 1013.75 +62.50 951.25 207 4800 ---- ---- ---- ---- 1063.00 +63.00 1000.00 207 4850 ---- ---- ---- ---- 1112.50 +63.25 1049.25 387 4900 ---- ---- ---- ---- 1162.50 +63.75 1098.75 2033 4950 ---- ---- ---- ---- 1212.50 +63.75 1148.75 405 5000 ---- ---- ---- ---- 1262.50 +63.75 1198.75 42 5050 ---- ---- ---- ---- 1312.50 +63.75 1248.75 5100 ---- ---- ---- ---- 1362.50 +63.75 1298.75 163 5150 ---- ---- ---- ---- 1412.50 +63.75 1348.75 5200 ---- ---- ---- ---- 1462.50 +63.75 1 1398.75 1 119 5250 ---- ---- ---- ---- 1512.50 +63.75 1448.75 5300 ---- ---- ---- ---- 1562.50 +63.75 1498.75 5350 ---- ---- ---- ---- 1612.50 +63.75 1548.75 5400 ---- ---- ---- ---- 1662.50 +63.75 1598.75 4 2 5450 ---- ---- ---- ---- 1712.50 +63.75 1648.75 5500 ---- ---- ---- ---- 1762.50 +63.75 1698.75 5550 ---- ---- ---- ---- 1812.50 +63.75 1748.75 5600 ---- ---- ---- ---- 1862.50 +63.75 1798.75 5700 ---- ---- ---- ---- 1962.50 +63.75 1898.75 13 5800 ---- ---- ---- ---- 2062.50 +63.75 1998.75 5900 ---- ---- ---- ---- 2162.50 +63.75 2098.75 6000 ---- ---- ---- ---- 2262.50 +63.75 2198.75 6100 ---- ---- ---- ---- 2362.50 +63.75 2298.75 6200 ---- ---- ---- ---- 2462.50 +63.75 2398.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.00B ---- 2.00B 1.80 +.30 1.50 100 840 900 ---- 2.60B ---- 2.60B 2.45 +.40 2.05 170 1000 3.15 3.40B 3.15 3.40B 3.20 +.55 20 2.65 511 1100 4.40 4.40 4.40 4.15A 4.00 +.65 10 3.35 23 1200 ---- 5.50B ---- 5.50B 4.95 +.85 4.10 435 1300 5.75 6.75B 5.75 6.75B 6.00 +1.00 5 5.00 554 1324 1400 ---- 8.50B ---- 8.50B 7.25 +1.25 6.00 50 203 1500 ---- 10.25B ---- 10.00B 9.00 +1.50 7.50 25 38 1600 ---- 12.25B ---- 12.25B 11.00 +2.00 9.00 8 1700 13.00 14.75B 13.00 14.75B 13.25 +2.50 1 10.75 8 242 1800 12.75 17.25B 12.75 17.25B 15.75 +2.75 286 13.00 2 63 1900 ---- 20.25B ---- 20.25B 18.75 +3.50 15.25 702 1126 2000 ---- 23.75B ---- 23.75B 21.75 +3.75 1 18.00 2 871 2100 26.50 27.75B 26.50 25.25A 25.25 +4.25 187 21.00 102 241 2150 ---- 30.00B 22.50A 22.50A 27.25 +4.50 22.75 100 2200 25.00 32.00B 25.00 32.00B 29.25 +4.75 6 24.50 1 798 2250 29.75 34.75 26.25A 31.50A 31.50 +5.00 2 26.50 308 2300 ---- 37.25B ---- 37.25B 34.00 +5.50 28.50 1897 2350 ---- 40.00B ---- 40.00B 36.50 +5.75 1 30.75 103 2400 ---- 43.00B 33.00A 33.00A 39.25 +6.00 33.25 566 2450 ---- 46.50B 35.50A 35.50A 42.25 +6.25 36.00 16 2500 39.00 50.00B 38.00A 50.00B 45.50 +6.50 52 39.00 1002 2105 2550 ---- 53.75B 41.25A 41.25A 49.00 +7.00 42.00 200 2600 54.00 57.75B 44.50A 52.50A 53.00 +7.50 1 45.50 937 2650 ---- 62.50B 48.00A 48.00A 57.25 +8.00 49.25 54 2700 ---- 67.50B 51.75A 51.75A 61.75 +8.75 827 53.00 3 662 2750 ---- 73.00B 56.00A 56.00A 66.75 +9.25 57.50 20 152 2800 66.50 78.75B 60.50A 78.75B 72.00 +9.75 3 62.25 996 2850 ---- 85.25B 65.75A 65.75A 78.00 +10.75 827 67.25 1895 2900 78.75 92.25B 71.25A 92.25B 84.25 +11.25 253 73.00 692 2950 ---- 99.50B 77.50A 77.50A 91.25 +12.00 79.25 3 338 3000 90.00 108.00B 84.00A 98.50 98.75 +12.75 212 86.00 716 2575 3050 101.25 117.00B 91.25A 116.75B 107.00 +13.75 50 93.25 472 3100 ---- 126.75B 99.25A 99.25A 116.00 +14.50 101.50 94 1915 3150 131.00 137.00B 107.75A 124.50A 125.50 +15.25 2 110.25 51 88 3200 123.75 148.00B 116.75A 147.75B 135.75 +16.25 241 119.50 244 1888 3250 ---- 159.75B 126.75A 126.75A 146.75 +17.00 1300 129.75 63 3300 155.75 172.75B 137.25A 172.75B 158.75 +18.00 26 140.75 2378 3350 158.75 186.25B 148.75A 186.25B 171.25 +19.00 21 152.25 110 3400 ---- 200.75B 161.00A 161.00A 185.00 +20.25 1326 164.75 250 2187 3450 ---- 216.25B 174.25A 174.25A 199.25 +21.00 2 178.25 364 460 3500 198.00 232.75B 188.25A 232.75B 214.50 +22.25 207 192.25 253 2346 3550 ---- 250.00B 203.25A 203.25A 230.75 +23.25 4 207.50 4 282 3600 ---- 268.25B 219.00A 219.00A 248.00 +24.50 409 223.50 698 2873 3650 ---- 288.00B 236.00A 236.00A 266.50 +26.00 240.50 113 639 3700 292.00 308.75B 253.75A 284.25A 286.00 +27.50 131 258.50 2 1563 3750 ---- 330.25B 272.75A 272.75A 306.50 +29.00 1200 277.50 2 300 3800 305.00 353.25B 293.00A 353.25B 328.50 +31.00 210 297.50 561 2033 3850 359.00 377.75B 314.50A 377.25B 351.50 +33.00 1 318.50 100 267 3900 384.00 402.00B 336.50A 373.50A 375.50 +34.50 602 341.00 155 903 3950 ---- 428.50B 360.00A 360.00A 401.00 +36.50 364.50 26 1407 4000 ---- 456.50B 385.00A 385.00A 427.50 +38.00 389.50 1 4848 4050 ---- 480.25B 414.50A 414.50A 455.50 +39.50 416.00 429 4100 ---- 500.25B 442.00A 442.00A 485.00 +41.25 204 443.75 1180 4150 ---- 518.00B ---- 494.25B 516.00 +43.00 473.00 937 4200 ---- 549.50B 503.25A 503.25A 548.50 +44.75 503.75 1419 4250 ---- 582.50B 535.25A 535.25A 582.50 +46.50 536.00 35 4300 ---- 616.50B 566.75A 566.75A 618.00 +48.25 569.75 1446 4350 ---- 653.50B 604.25A 604.25A 655.00 +50.25 604.75 62 4400 ---- 689.75B 637.75A 637.75A 693.25 +52.00 641.25 963 4450 ---- 726.25B 675.50A 675.50A 733.00 +54.00 679.00 500 4500 ---- 761.75B 714.50A 714.50A 773.50 +55.50 718.00 1153 4550 ---- 800.50B 755.00A 755.00A 815.25 +56.75 758.50 16 4600 ---- 843.25B 796.50A 796.50A 858.00 +57.75 800.25 703 4650 ---- 887.00B 839.50A 839.50A 901.75 +58.50 843.25 14 4700 ---- 931.00B 884.00A 884.00A 946.50 +59.25 887.25 230 4750 ---- 981.25B 928.25A 928.25A 992.25 +60.00 932.25 4800 ---- 1024.00B 971.00A 971.00A 1038.75 +60.50 978.25 1158 4850 ---- 1074.75B 1020.50A 1020.50A 1086.00 +61.25 1024.75 4900 ---- 1118.75B 1068.00A 1068.00A 1134.00 +61.75 1072.25 493 4950 ---- 1166.50B 1115.75A 1115.75A 1182.75 +62.50 1120.25 25 5000 ---- 1172.50B 1159.75A 1159.75A 1232.00 +63.25 1168.75 1069 5050 ---- ---- ---- ---- 1281.75 +63.75 1218.00 5100 ---- ---- ---- ---- 1331.75 +64.25 1267.50 35 5150 ---- ---- ---- ---- 1381.75 +64.25 1317.50 5200 ---- ---- ---- ---- 1431.75 +64.25 1367.50 64 5250 ---- ---- ---- ---- 1481.75 +64.25 1417.50 5300 ---- ---- ---- ---- 1531.75 +64.25 1467.50 9 5400 ---- ---- ---- ---- 1631.75 +64.25 1567.50 2 5500 ---- ---- ---- ---- 1731.75 +64.25 1667.50 6 5600 ---- ---- ---- ---- 1831.75 +64.25 1767.50 5700 ---- ---- ---- ---- 1931.75 +64.25 1867.50 1 5800 ---- ---- ---- ---- 2031.75 +64.25 1967.50 5900 ---- ---- ---- ---- 2131.75 +64.25 2067.50 6000 ---- ---- ---- ---- 2231.75 +64.25 2167.50 6100 ---- ---- ---- ---- 2331.75 +64.25 2267.50 6200 ---- ---- ---- ---- 2431.75 +64.25 2367.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.80B ---- 2.80B 2.70 +.40 2.30 126 900 ---- 3.70B ---- 3.70B 3.60 +.60 3.00 200 1000 4.00 5.00 4.00 4.70A 4.60 +.85 3 3.75 932 1100 ---- 6.00B ---- 6.00B 5.75 +1.05 4.70 477 1200 ---- 7.75B ---- 7.75B 7.25 +1.50 5.75 100 1300 ---- 9.50B ---- 9.50B 8.75 +1.50 7.25 4 1400 10.00 11.75B 10.00 11.75B 10.75 +1.75 1 9.00 100 1500 ---- 14.00B ---- 14.00B 13.00 +2.25 10.75 50 277 1600 ---- 16.75B ---- 16.75B 15.50 +2.50 13.00 262 1700 ---- 19.75B ---- 19.75B 18.50 +3.00 15.50 125 347 1800 ---- 23.25B ---- 23.25B 21.75 +3.50 18.25 174 174 1900 ---- 27.25B 21.25A 21.25A 25.50 +4.00 21.50 375 2000 ---- 31.50B ---- 31.50B 29.75 +4.75 25.00 215 2100 33.50 36.50B 29.00A 36.50B 34.25 +5.00 182 29.25 388 2200 ---- 42.25B 33.75A 33.75A 39.50 +5.50 34.00 10 614 2300 ---- 48.75B 39.25A 39.25A 45.50 +6.00 39.50 299 2350 ---- 52.25B 42.00A 42.00A 48.75 +6.25 42.50 2400 ---- 56.25B 45.50A 45.50A 52.50 +6.75 45.75 355 2450 ---- 60.50B 48.50A 48.50A 56.25 +6.75 49.50 2500 64.75 65.00B 52.50A 60.50A 60.50 +7.25 2 53.25 2 365 2550 ---- 70.00B 56.25A 56.25A 65.00 +7.75 57.25 2600 76.00 76.00 60.50A 69.75A 69.75 +8.25 2 61.50 2 247 2650 80.25 81.00B 65.00A 81.00B 75.00 +8.75 25 66.25 2700 ---- 86.75B 70.00A 70.00A 80.75 +9.50 71.25 155 2750 ---- 93.25B 75.50A 75.50A 87.00 +10.25 76.75 2800 ---- 100.50B 81.50A 81.50A 93.50 +10.75 281 82.75 467 602 2850 ---- 108.00B 87.50A 87.50A 100.50 +11.50 89.00 2900 ---- 116.00B 94.50A 94.50A 108.00 +12.25 95.75 540 2950 ---- 124.75B 101.50A 101.50A 116.25 +13.00 103.25 3000 118.00 134.00B 109.25A 133.75B 124.75 +13.75 6 111.00 468 960 3050 ---- 143.75B 117.75A 117.75A 134.00 +14.50 119.50 3100 ---- 154.25B 126.75A 126.75A 143.75 +15.00 55 128.75 755 3150 ---- 165.50B 136.25A 136.25A 154.25 +16.00 138.25 249 3200 ---- 177.25B 146.25A 146.25A 165.50 +16.75 148.75 331 3250 ---- 189.75B 157.00A 157.00A 177.25 +17.50 159.75 130 130 3300 170.75 202.75B 168.75A 202.25B 189.75 +18.50 100 171.25 235 3350 ---- 217.00B 180.75A 180.75A 203.00 +19.25 281 183.75 3400 ---- 232.00B 193.75A 193.75A 217.00 +20.25 196.75 250 692 3450 ---- 247.50B 207.25A 207.25A 231.75 +21.25 210.50 3500 228.75 264.00B 221.75A 228.00A 247.25 +22.25 1 225.00 1546 3550 ---- 281.50B 237.50A 237.50A 263.75 +23.50 240.25 100 3600 ---- 299.50B 253.00A 253.00A 281.00 +24.50 256.50 395 3650 291.25 319.00B 270.00A 318.00B 299.00 +25.50 4 273.50 3700 287.00 339.00B 287.00 338.50B 318.00 +26.50 12 291.50 1 907 3750 ---- 360.25B 306.25A 306.25A 338.00 +27.75 40 310.25 130 130 3800 ---- 382.25B 326.25A 326.25A 359.00 +28.75 2 330.25 1 1375 3850 370.50 405.25B 346.75A 405.25B 381.00 +30.00 4 351.00 74 155 3900 380.75 429.25B 368.25A 429.25B 404.00 +31.00 27 373.00 69 644 3950 ---- 454.50B 391.00A 391.00A 428.00 +32.25 135 395.75 112 4000 ---- 480.00B 414.25A 414.25A 453.25 +33.50 1 419.75 766 4050 ---- 506.00B 439.00A 439.00A 479.50 +34.50 445.00 45 4100 ---- 529.75B 464.50A 464.50A 507.00 +35.75 471.25 415 4150 ---- 560.00B 497.25A 497.25A 535.75 +37.25 498.50 4200 ---- 577.25B ---- 569.75B 565.75 +38.50 527.25 371 4250 ---- 595.75B 553.75A 553.75A 597.00 +40.25 556.75 4300 ---- 627.50B 586.00A 586.00A 629.75 +42.00 587.75 481 4350 ---- 659.75B ---- 637.00B 663.50 +43.75 619.75 4400 ---- 693.00B 650.00A 650.00A 698.50 +45.25 653.25 367 4450 ---- 726.75B 686.75A 686.75A 735.00 +47.25 687.75 4500 ---- 761.25B 722.50A 722.50A 772.75 +49.00 723.75 135 4550 ---- 795.25B 760.50A 760.50A 811.50 +50.50 761.00 4600 ---- 833.75B 798.50A 798.50A 851.50 +52.00 799.50 205 4650 ---- 876.25B 838.25A 838.25A 892.75 +53.50 839.25 4700 ---- 918.00B 879.50A 879.50A 935.00 +55.00 880.00 336 4800 ---- 1003.75B ---- 1003.75B 1022.25 +57.25 965.00 182 4900 ---- 1094.00B 1051.25A 1051.25A 1113.25 +59.25 1054.00 135 5000 ---- 1188.50B 1143.75A 1143.75A 1207.25 +61.00 1146.25 90 5100 ---- 1253.00B 1240.75A 1240.75A 1303.50 +62.25 1241.25 108 5200 ---- ---- ---- ---- 1402.00 +63.25 1338.75 33 5300 ---- ---- ---- ---- 1501.75 +63.75 1438.00 5400 ---- ---- ---- ---- 1601.75 +63.75 1538.00 5500 ---- ---- ---- ---- 1701.75 +63.75 1638.00 5600 ---- ---- ---- ---- 1801.75 +63.75 1738.00 5700 ---- ---- ---- ---- 1901.75 +63.75 1838.00 5800 ---- ---- ---- ---- 2001.75 +63.75 1938.00 5900 ---- ---- ---- ---- 2101.75 +63.75 2038.00 6000 ---- ---- ---- ---- 2201.75 +63.75 2138.00 6100 ---- ---- ---- ---- 2301.75 +63.75 2238.00 6200 ---- ---- ---- ---- 2401.75 +63.75 2338.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.50B ---- 3.50B 3.40 +.60 386 2.80 1 900 ---- 4.70B ---- 4.70B 4.50 +.80 3.70 238 1000 ---- 6.00B ---- 6.00B 5.75 +1.00 4.75 2643 1100 ---- 7.75B ---- 7.75B 7.25 +1.25 6.00 464 1200 ---- 9.75B ---- 9.75B 9.00 +1.50 4 7.50 25 1300 ---- 12.00B ---- 12.00B 11.25 +2.00 9.25 2 1400 ---- 14.50B ---- 14.50B 13.75 +2.25 772 11.50 910 1500 15.00 17.50B 15.00 17.50B 16.50 +2.75 1 13.75 296 1600 ---- 21.00B ---- 21.00B 19.75 +3.25 16.50 1700 ---- 24.50B ---- 24.50B 23.25 +3.50 386 19.75 75 1800 ---- 28.75B ---- 28.75B 27.00 +3.75 23.25 3768 1900 ---- 33.50B ---- 33.50B 31.50 +4.25 27.25 10 2000 39.00 39.00 37.25 37.25 36.25 +4.50 3 31.75 2708 2100 39.00 44.50B 36.50A 44.50B 42.00 +5.25 1 36.75 1903 2200 ---- 51.50B 42.50A 42.50A 48.25 +5.50 42.75 987 2300 54.75 59.25B 49.00A 54.75 55.50 +6.25 2 49.25 2098 2400 ---- 68.00B ---- 68.00B 64.00 +7.00 57.00 505 2500 72.00 78.00B 72.00 71.50A 73.50 +7.75 1 65.75 10 2165 2600 86.00 89.75B 86.00 84.00A 84.50 +8.75 128 75.75 354 2700 ---- 103.00B ---- 103.00B 97.00 +9.75 87.25 700 2800 110.25 118.25B 110.25 111.00 111.25 +10.75 2 100.50 732 2900 ---- 135.50B ---- 135.00B 127.25 +12.00 115.25 1407 3000 150.00 154.75B 145.00 144.75A 145.50 +13.50 7 132.00 4 6500 3100 ---- 176.25B ---- 176.25B 165.75 +14.75 151.00 1848 3200 185.00 200.25B 185.00 199.25B 188.50 +16.25 101 172.25 3106 3300 218.75 226.75B 218.75 212.50A 213.75 +17.75 1 196.00 50 2292 3400 ---- 256.25B ---- 256.25B 242.00 +19.50 222.50 1912 3500 278.75 288.50B 278.75 270.75A 273.00 +21.00 2 252.00 4694 3600 314.00 324.00B 314.00 324.00B 307.00 +23.00 5 284.00 3506 3700 ---- 362.50B ---- 361.25B 343.75 +24.75 319.00 2451 3750 ---- 383.00B ---- 382.25B 363.25 +25.75 337.50 822 3800 378.00 404.50B 378.00 381.50A 383.50 +26.75 56 356.75 1 2701 3900 435.00 450.00B 435.00 425.50A 426.50 +28.50 1 398.00 1 2623 4000 469.50 500.00B 468.50 463.25A 474.00 +30.25 3 443.75 2 3183 4100 535.00 552.25B 535.00 552.00B 526.00 +32.50 3 493.50 51 1689 4200 ---- 609.75B ---- 609.00B 582.00 +35.25 546.75 51 1724 4300 ---- 658.50B ---- 655.75B 642.00 +38.00 604.00 50 2319 4400 ---- 701.25B ---- ---- 706.75 +41.25 665.50 1127 4500 ---- 766.50B ---- ---- 776.00 +44.75 731.25 1170 4600 ---- 832.25B ---- ---- 850.00 +48.00 802.00 864 4700 ---- 896.00B ---- ---- 928.50 +51.25 877.25 869 4800 ---- ---- ---- ---- 1011.25 +54.25 957.00 222 4900 ---- ---- ---- ---- 1097.50 +56.75 1040.75 229 5000 ---- ---- ---- ---- 1187.25 +59.00 1128.25 272 5100 ---- ---- ---- ---- 1279.50 +60.75 1218.75 211 5200 ---- ---- ---- ---- 1374.25 +62.00 1312.25 190 5300 ---- ---- ---- ---- 1471.25 +63.00 1408.25 25 5400 ---- ---- ---- ---- 1570.00 +63.75 1506.25 14 5500 ---- ---- ---- ---- 1670.00 +64.00 1606.00 5600 ---- ---- ---- ---- 1770.00 +64.00 1706.00 5700 ---- ---- ---- ---- 1870.00 +64.00 1806.00 5800 ---- ---- ---- ---- 1970.00 +64.00 1906.00 5900 ---- ---- ---- ---- 2070.00 +64.00 2006.00 6000 ---- ---- ---- ---- 2170.00 +64.00 2106.00 6100 ---- ---- ---- ---- 2270.00 +64.00 2206.00 6200 ---- ---- ---- ---- 2370.00 +64.00 2306.00 6500 ---- ---- ---- ---- 2670.00 +64.00 2606.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.20B ---- 4.20B 4.20 +.65 3.55 900 ---- 5.50B ---- 5.50B 5.50 +.80 4.70 232 232 1000 ---- 7.25B ---- 7.25B 7.25 +1.25 6.00 1100 ---- 9.25B ---- 9.25B 9.00 +1.25 7.75 1200 ---- 11.75B ---- 11.75B 11.25 +1.75 5 9.50 1300 ---- 14.50B ---- 14.50B 13.75 +2.00 11.75 1 1400 ---- 17.50B ---- 17.50B 16.75 +2.50 14.25 1500 ---- 20.75B ---- 20.75B 20.00 +2.75 17.25 1 1600 ---- 24.50B ---- 24.50B 23.50 +3.00 1 20.50 125 1700 ---- 28.50B ---- 28.50B 27.50 +3.25 24.25 250 1800 ---- 33.25B ---- 33.25B 32.00 +3.75 28.25 1900 ---- 38.50B ---- 38.50B 37.00 +4.00 33.00 20 2000 ---- 44.50B ---- 44.50B 42.50 +4.25 38.25 215 2100 ---- 51.25B ---- 51.25B 49.00 +5.00 44.00 170 2200 ---- 59.00B ---- 59.00B 56.25 +5.50 50.75 203 2300 ---- 67.75B ---- 67.75B 64.75 +6.25 58.50 90 2400 ---- 77.75B ---- 77.75B 74.00 +7.00 67.00 1 2500 ---- 89.00B ---- 89.00B 84.75 +7.75 77.00 101 2600 ---- 101.50B ---- 101.50B 96.75 +8.75 88.00 2700 ---- 116.00B ---- 116.00B 110.50 +9.75 100.75 1 2800 ---- 132.00B ---- 132.00B 125.75 +10.75 115.00 11 2900 ---- 148.75B ---- 148.75B 142.75 +11.75 131.00 15 3000 ---- 169.00B ---- 169.00B 161.75 +12.75 149.00 25 3100 ---- 191.25B ---- 191.25B 183.00 +14.00 169.00 500 3200 ---- 216.00B ---- 216.00B 206.50 +15.25 191.25 75 3300 ---- 243.25B ---- 243.25B 232.50 +16.75 215.75 150 3400 ---- 273.00B ---- 273.00B 261.00 +18.25 242.75 58 3500 ---- 305.25B ---- 305.25B 292.25 +20.25 272.00 100 3600 ---- 340.75B ---- 340.75B 326.00 +22.00 304.00 33 3700 ---- 378.75B ---- 378.75B 362.50 +24.00 338.50 40 3800 ---- 420.00B ---- 420.00B 401.25 +25.00 376.25 2 3900 ---- 464.25B ---- 464.25B 443.00 +25.75 417.25 1 4000 ---- 512.25B ---- 512.25B 488.50 +27.25 461.25 1 4100 ---- 563.50B ---- 563.50B 538.00 +29.50 508.50 151 4200 ---- 618.50B ---- 618.50B 591.50 +32.00 559.50 50 4300 ---- 633.25B ---- 633.25B 649.00 +35.00 614.00 10 4400 ---- ---- ---- ---- 710.75 +38.25 672.50 100 4500 ---- ---- ---- ---- 776.50 +41.25 735.25 92 4600 ---- ---- ---- ---- 846.25 +44.50 801.75 31 4700 ---- ---- ---- ---- 920.25 +47.50 872.75 2 4800 ---- ---- ---- ---- 998.50 +50.75 947.75 4900 ---- ---- ---- ---- 1080.25 +53.25 1027.00 5000 ---- ---- ---- ---- 1166.00 +55.75 1110.25 60 5100 ---- ---- ---- ---- 1254.75 +57.75 1197.00 5200 ---- ---- ---- ---- 1346.50 +59.75 1286.75 5300 ---- ---- ---- ---- 1440.75 +61.25 1379.50 5400 ---- ---- ---- ---- 1537.00 +62.50 1474.50 5500 ---- ---- ---- ---- 1635.25 +63.50 1571.75 5600 ---- ---- ---- ---- 1735.00 +64.00 1671.00 5700 ---- ---- ---- ---- 1835.00 +64.00 1771.00 5800 ---- ---- ---- ---- 1935.00 +64.00 1871.00 5900 ---- ---- ---- ---- 2035.00 +64.00 1971.00 6000 ---- ---- ---- ---- 2135.00 +64.00 2071.00 6100 ---- ---- ---- ---- 2235.00 +64.00 2171.00 6200 ---- ---- ---- ---- 2335.00 +64.00 2271.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.00B ---- 5.00B 4.75 +.70 4.05 900 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 1000 ---- 8.75B ---- 8.75B 8.75 +1.25 2 7.50 1100 ---- 11.25B ---- 11.25B 11.25 +1.50 9.75 1200 ---- 14.00B ---- 14.00B 13.75 +1.50 12.25 1300 ---- 17.00B ---- 17.00B 16.75 +2.00 1 14.75 1400 ---- 20.50B ---- 20.50B 20.00 +2.25 17.75 1500 ---- 24.25B ---- 24.25B 23.50 +2.50 21.00 1600 ---- 28.25B ---- 28.25B 27.50 +2.75 24.75 25 1700 ---- 33.00B ---- 33.00B 32.00 +3.25 1 28.75 50 1800 ---- 38.25B ---- 38.25B 37.25 +3.75 33.50 25 1900 ---- 44.00B ---- 44.00B 43.00 +4.25 38.75 126 2000 ---- 50.75B ---- 50.75B 49.50 +4.75 44.75 893 2100 ---- 58.25B ---- 58.25B 56.75 +5.25 51.50 400 2200 ---- 66.75B ---- 66.75B 65.00 +5.75 59.25 2300 ---- 76.75B ---- 76.75B 74.25 +6.50 67.75 50 2400 ---- 87.50B ---- 87.50B 84.50 +7.00 77.50 50 2500 ---- 99.75B ---- 99.75B 96.25 +7.75 88.50 1801 2600 ---- 113.25B ---- 113.25B 109.25 +8.50 100.75 100 2700 ---- 128.75B ---- 128.75B 123.75 +9.50 114.25 2800 ---- 145.00B ---- 144.75B 140.00 +10.25 129.75 572 2900 ---- 162.00B ---- 162.00B 158.00 +11.50 146.50 251 3000 ---- 183.00B ---- 183.00B 178.00 +12.50 165.50 1814 3100 ---- 206.50B ---- 206.50B 200.00 +13.75 186.25 275 3200 ---- 232.00B ---- 232.00B 224.00 +15.00 209.00 500 3300 ---- 259.75B ---- 259.75B 250.25 +16.00 234.25 600 3400 ---- 289.75B ---- 289.75B 279.00 +17.50 261.50 770 3500 ---- 322.25B ---- 322.25B 310.00 +18.75 291.25 1500 3600 ---- 358.00B ---- 358.00B 343.50 +19.75 323.75 250 3700 ---- 395.75B ---- 395.75B 379.75 +21.00 358.75 100 601 3800 ---- 436.75B ---- 436.75B 418.75 +22.50 396.25 311 3900 ---- 480.50B ---- 480.50B 461.00 +24.50 436.50 22 4000 ---- 527.00B ---- 527.00B 506.25 +27.00 479.25 116 4100 ---- 577.25B ---- 577.25B 555.00 +30.00 525.00 50 4200 ---- 630.25B ---- 630.25B 606.75 +32.50 574.25 40 4300 ---- 686.75B ---- 686.75B 661.75 +34.75 627.00 40 4400 ---- 690.25B ---- 690.25B 720.25 +37.00 683.25 140 4500 ---- ---- ---- ---- 782.50 +39.00 743.50 110 4600 ---- ---- ---- ---- 848.75 +41.50 807.25 433 4700 ---- ---- ---- ---- 918.75 +44.25 874.50 152 4800 ---- ---- ---- ---- 993.00 +47.00 946.00 255 4900 ---- ---- ---- ---- 1071.00 +49.75 1021.25 160 5000 ---- ---- ---- ---- 1152.75 +52.25 1100.50 200 5100 ---- ---- ---- ---- 1238.00 +55.00 1183.00 120 5200 ---- ---- ---- ---- 1326.25 +57.25 1269.00 5300 ---- ---- ---- ---- 1417.00 +58.75 1358.25 5400 ---- ---- ---- ---- 1510.50 +60.50 1450.00 5500 ---- ---- ---- ---- 1606.00 +62.00 1544.00 5600 ---- ---- ---- ---- 1703.50 +63.00 1640.50 5700 ---- ---- ---- ---- 1803.00 +64.00 1739.00 5800 ---- ---- ---- ---- 1903.00 +64.00 1839.00 5900 ---- ---- ---- ---- 2003.00 +64.00 1939.00 6000 ---- ---- ---- ---- 2103.00 +64.00 2039.00 6100 ---- ---- ---- ---- 2203.00 +64.00 2139.00 6200 ---- ---- ---- ---- 2303.00 +64.00 2239.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 6.00B ---- 6.00B 5.75 +.80 4.95 900 ---- 8.00B ---- 8.00B 8.00 +1.00 7.00 1000 ---- 10.50B ---- 10.50B 10.50 +1.50 9.00 1100 ---- 13.25B ---- 13.25B 13.25 +1.75 11.50 1200 ---- 16.25B ---- 16.25B 16.25 +1.75 14.50 1300 ---- 19.75B ---- 19.75B 19.50 +2.00 17.50 1400 ---- 23.50B ---- 23.50B 23.25 +2.50 20.75 1500 ---- 27.50B ---- 27.50B 27.25 +2.75 24.50 1600 ---- 32.00B ---- 32.00B 31.50 +2.75 28.75 1700 ---- 37.25B ---- 37.25B 36.50 +3.25 33.25 1800 ---- 42.75B ---- 42.75B 42.00 +3.50 38.50 1900 ---- 49.25B ---- 49.25B 48.25 +4.00 44.25 2000 ---- 56.50B ---- 56.50B 55.25 +4.50 50.75 2100 ---- 64.50B ---- 64.50B 63.25 +5.00 58.25 2200 ---- 74.00B ---- 74.00B 72.00 +5.50 66.50 2300 ---- 84.00B ---- 84.00B 81.75 +6.00 75.75 2400 ---- 95.50B ---- 95.50B 92.75 +6.50 86.25 2500 ---- 108.25B ---- 108.25B 105.00 +7.00 98.00 1 2600 ---- 122.25B ---- 122.25B 118.75 +7.75 111.00 2700 ---- 138.00B ---- 138.00B 133.75 +8.25 125.50 2800 ---- 154.50B ---- 154.50B 150.50 +9.00 141.50 2900 ---- 174.25B ---- 174.25B 169.25 +9.75 159.50 3000 ---- 196.00B ---- 196.00B 190.00 +10.75 179.25 3100 ---- 219.75B ---- 219.75B 213.00 +12.00 201.00 3200 ---- 245.50B ---- 245.50B 237.75 +12.75 225.00 3300 ---- 273.75B ---- 273.75B 265.00 +14.25 250.75 3400 ---- 304.25B ---- 304.25B 294.25 +15.50 278.75 3500 ---- 337.00B ---- 337.00B 326.00 +17.00 309.00 3600 372.00 372.25B 372.00 372.25B 359.75 +18.50 1 341.25 1 3700 407.25 410.00B 407.25 410.00B 396.00 +20.00 1 376.00 1 3800 ---- 450.50B ---- 450.50B 434.75 +21.50 413.25 3900 ---- 493.75B ---- 493.75B 476.50 +23.50 453.00 4000 ---- 539.50B ---- 539.50B 520.75 +25.50 495.25 4100 ---- 588.25B ---- 588.25B 568.25 +27.75 540.50 190 4200 ---- 640.00B ---- 640.00B 618.75 +30.00 588.75 4300 ---- 694.50B ---- 694.50B 672.50 +32.25 640.25 4400 ---- 733.75B ---- 733.75B 729.25 +34.75 694.50 4500 ---- ---- ---- ---- 789.50 +37.25 752.25 4600 ---- ---- ---- ---- 853.25 +39.75 813.50 4700 ---- ---- ---- ---- 920.50 +42.25 878.25 4800 ---- ---- ---- ---- 991.25 +44.75 946.50 16 4900 ---- ---- ---- ---- 1065.75 +47.25 1018.50 5000 ---- ---- ---- ---- 1144.00 +49.75 1094.25 5100 ---- ---- ---- ---- 1225.75 +52.25 1173.50 5200 ---- ---- ---- ---- 1310.75 +54.25 1256.50 5300 ---- ---- ---- ---- 1398.75 +56.25 1342.50 5400 ---- ---- ---- ---- 1489.50 +58.00 1431.50 5500 ---- ---- ---- ---- 1582.50 +59.75 1522.75 5600 ---- ---- ---- ---- 1677.75 +61.25 1616.50 5700 ---- ---- ---- ---- 1775.00 +62.50 1712.50 5800 ---- ---- ---- ---- 1874.00 +63.75 1810.25 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 900 ---- 9.50B ---- 9.50B 9.25 +.50 8.75 1000 11.50 12.00B 11.50 12.00B 11.75 +.50 3 11.25 1100 ---- 15.25B ---- 15.25B 14.75 +.50 14.25 1200 ---- 18.50B ---- 18.50B 18.00 +.75 17.25 1300 ---- 22.25B ---- 22.25B 21.50 +1.00 20.50 1400 ---- 26.50B ---- 26.50B 25.50 +1.25 24.25 1500 ---- 31.00B ---- 31.00B 29.75 +1.25 28.50 1600 ---- 36.00B ---- 36.00B 34.75 +1.50 33.25 1700 ---- 41.50B ---- 41.50B 40.50 +2.00 38.50 1800 ---- 47.75B ---- 47.75B 46.75 +2.50 44.25 1900 ---- 54.75B ---- 54.75B 53.75 +2.75 51.00 2000 ---- 62.50B ---- 62.50B 61.50 +3.25 58.25 500 2100 ---- 71.00B ---- 71.00B 70.00 +3.50 66.50 407 2200 ---- 81.00B ---- 81.00B 79.50 +4.25 75.25 1 2300 ---- 91.75B ---- 91.75B 90.00 +4.75 85.25 2400 ---- 103.50B ---- 103.50B 101.75 +5.50 96.25 1 1 2500 ---- 116.75B ---- 116.75B 114.75 +6.25 108.50 1053 2600 ---- 131.50B ---- 131.50B 129.25 +7.00 122.25 800 2700 ---- 147.75B ---- 147.75B 145.25 +8.00 137.25 2800 163.25 163.25 162.00 162.50B 162.50 +8.50 2 154.00 70 2900 ---- ---- ---- ---- 181.50 +9.50 172.00 250 3000 ---- ---- ---- ---- 202.25 +10.75 191.50 1035 3100 ---- ---- ---- ---- 224.50 +12.00 212.50 860 3200 ---- ---- ---- ---- 248.75 +13.25 235.50 802 3300 ---- ---- ---- ---- 274.75 +14.25 260.50 881 3400 ---- ---- ---- ---- 303.00 +15.50 287.50 800 3500 332.50 332.50 332.50 332.50 333.50 +17.00 1 316.50 1385 3600 ---- ---- ---- ---- 366.50 +18.75 347.75 373 3700 ---- ---- ---- ---- 402.00 +20.25 381.75 675 3800 ---- ---- ---- ---- 440.00 +21.75 418.25 795 3900 ---- ---- ---- ---- 481.00 +23.75 457.25 312 4000 ---- ---- ---- ---- 524.75 +25.25 499.50 732 4100 ---- ---- ---- ---- 571.75 +27.25 544.50 239 4200 ---- ---- ---- ---- 621.75 +29.25 592.50 207 4300 ---- ---- ---- ---- 675.00 +31.25 643.75 330 4400 ---- ---- ---- ---- 731.50 +33.25 698.25 69 4500 ---- ---- ---- ---- 791.50 +35.50 756.00 208 4600 ---- ---- ---- ---- 854.75 +37.50 817.25 257 4700 ---- ---- ---- ---- 921.25 +39.50 881.75 345 4800 ---- ---- ---- ---- 991.25 +41.75 949.50 167 4900 ---- ---- ---- ---- 1064.50 +44.00 1020.50 125 5000 ---- ---- ---- ---- 1141.00 +46.25 1094.75 20 5100 ---- ---- ---- ---- 1220.50 +48.25 1172.25 70 5200 ---- ---- ---- ---- 1303.00 +50.50 1252.50 20 5300 ---- ---- ---- ---- 1388.50 +52.50 1336.00 27 5400 ---- ---- ---- ---- 1476.50 +54.50 1422.00 40 5500 ---- ---- ---- ---- 1567.25 +56.25 1511.00 5600 ---- ---- ---- ---- 1660.25 +58.00 1602.25 5700 ---- ---- ---- ---- 1756.00 +60.00 1696.00 5800 ---- ---- ---- ---- 1854.25 +62.25 1792.00 5900 ---- ---- ---- ---- 1954.00 +63.75 1890.25 6000 ---- ---- ---- ---- 2054.00 +64.00 1990.00 6100 ---- ---- ---- ---- 2154.00 +64.00 2090.00 6200 ---- ---- ---- ---- 2254.00 +64.00 2190.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 13.25 +.50 12.75 1000 ---- ---- ---- ---- 16.50 +.50 16.00 1100 ---- ---- ---- ---- 20.25 +.75 19.50 1200 ---- 24.00B ---- 24.00B 24.50 +1.00 23.50 1300 ---- 28.50B ---- 28.50B 29.25 +1.25 28.00 1400 ---- 33.50B ---- 33.50B 34.25 +1.50 1 32.75 1500 ---- 39.25B ---- 39.25B 40.00 +1.50 38.50 1 1600 ---- 45.50B ---- 45.50B 46.50 +2.00 44.50 1700 ---- 52.25B ---- 52.25B 53.75 +2.25 51.50 1800 ---- 60.00B ---- 60.00B 61.75 +2.75 59.00 1900 ---- 68.50B ---- 68.50B 70.50 +3.00 67.50 2000 ---- 77.75B ---- 77.75B 80.25 +3.25 77.00 2100 ---- 89.00B ---- 89.00B 91.00 +3.75 87.25 2200 ---- 100.50B ---- 100.50B 102.75 +4.50 98.25 2300 ---- 113.00B ---- 113.00B 115.50 +5.00 110.50 250 2400 ---- 126.50B ---- 126.50B 129.25 +5.50 123.75 2500 ---- 141.50B ---- 141.50B 144.50 +6.25 138.25 2600 ---- 158.00B ---- 158.00B 160.75 +7.00 153.75 2700 ---- 175.75B ---- 175.75B 178.75 +7.75 171.00 2800 ---- 194.00B ---- 194.00B 198.50 +8.50 190.00 2900 ---- ---- ---- ---- 220.00 +9.25 210.75 3000 ---- ---- ---- ---- 243.50 +10.25 233.25 300 3100 ---- ---- ---- ---- 269.25 +11.25 258.00 10 3200 ---- ---- ---- ---- 297.00 +12.50 284.50 10 3300 ---- ---- ---- ---- 326.50 +13.50 313.00 3400 ---- ---- ---- ---- 357.75 +14.50 343.25 1 3500 ---- ---- ---- ---- 390.50 +15.75 374.75 1 3600 ---- ---- ---- ---- 424.75 +17.00 407.75 3700 ---- ---- ---- ---- 460.25 +18.00 442.25 40 3800 ---- ---- ---- ---- 497.50 +19.50 478.00 40 3900 ---- ---- ---- ---- 536.50 +20.75 515.75 45 4000 ---- ---- ---- ---- 577.50 +22.25 555.25 61 4100 ---- ---- ---- ---- 620.75 +23.75 597.00 30 4200 ---- ---- ---- ---- 666.25 +25.25 641.00 35 4300 ---- ---- ---- ---- 714.50 +27.00 687.50 60 4400 ---- ---- ---- ---- 765.00 +28.50 736.50 105 4500 ---- ---- ---- ---- 818.25 +30.00 788.25 91 4600 ---- ---- ---- ---- 874.25 +32.00 842.25 80 4700 ---- ---- ---- ---- 932.50 +33.50 899.00 70 4800 ---- ---- ---- ---- 993.75 +35.50 958.25 91 4900 ---- ---- ---- ---- 1057.50 +37.25 1020.25 10 5000 ---- ---- ---- ---- 1124.50 +39.25 1085.25 12 5100 ---- ---- ---- ---- 1194.50 +41.00 1153.50 22 5200 ---- ---- ---- ---- 1267.75 +43.00 1224.75 3 5300 ---- ---- ---- ---- 1344.50 +45.00 1299.50 46 5400 ---- ---- ---- ---- 1424.25 +46.75 1377.50 99 5500 ---- ---- ---- ---- 1507.25 +49.00 1458.25 5600 ---- ---- ---- ---- 1592.75 +50.75 1542.00 7 5700 ---- ---- ---- ---- 1681.25 +52.75 1628.50 21 5800 ---- ---- ---- ---- 1772.00 +54.75 1717.25 5900 ---- ---- ---- ---- 1865.00 +56.50 1808.50 6000 ---- ---- ---- ---- 1960.50 +58.75 1901.75 6100 ---- ---- ---- ---- 2057.75 +60.75 1997.00 6200 ---- ---- ---- ---- 2157.00 +63.00 2094.00 6300 ---- ---- ---- ---- 2257.00 +64.00 2193.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 17.75 +.50 17.25 1000 ---- ---- ---- ---- 22.50 +.75 21.75 1100 ---- ---- ---- ---- 27.75 +1.00 26.75 1200 ---- ---- ---- ---- 33.25 +1.00 32.25 1300 ---- ---- ---- ---- 39.25 +1.25 38.00 1400 ---- ---- ---- ---- 45.75 +1.50 44.25 1500 ---- ---- ---- ---- 52.75 +1.75 51.00 1600 ---- ---- ---- ---- 60.50 +2.25 58.25 1700 ---- ---- ---- ---- 68.75 +2.50 66.25 1800 ---- ---- ---- ---- 78.00 +2.75 75.25 1900 ---- ---- ---- ---- 88.00 +3.25 84.75 2000 ---- ---- ---- ---- 98.75 +3.50 95.25 2100 ---- ---- ---- ---- 110.75 +4.00 106.75 2200 ---- ---- ---- ---- 123.75 +4.50 119.25 2300 ---- ---- ---- ---- 138.00 +5.00 133.00 2400 ---- ---- ---- ---- 153.50 +5.75 147.75 2500 ---- ---- ---- ---- 170.00 +6.00 164.00 1 2600 ---- ---- ---- ---- 188.25 +6.75 181.50 2700 ---- ---- ---- ---- 207.50 +7.25 200.25 20 2800 ---- ---- ---- ---- 228.50 +8.25 220.25 2900 ---- ---- ---- ---- 250.75 +8.75 242.00 3000 ---- ---- ---- ---- 274.75 +9.75 265.00 14 3100 ---- ---- ---- ---- 300.25 +10.25 290.00 251 3200 ---- ---- ---- ---- 327.75 +11.25 316.50 3300 ---- ---- ---- ---- 357.00 +12.25 344.75 51 3400 ---- ---- ---- ---- 388.25 +13.25 375.00 1 3500 ---- ---- ---- ---- 421.50 +14.00 407.50 3600 ---- ---- ---- ---- 457.25 +15.25 442.00 3700 ---- ---- ---- ---- 495.00 +16.25 478.75 3800 ---- ---- ---- ---- 535.00 +17.25 517.75 30 3900 ---- ---- ---- ---- 576.75 +18.25 558.50 40 4000 ---- ---- ---- ---- 620.25 +19.50 600.75 106 4100 ---- ---- ---- ---- 665.25 +20.50 644.75 20 4200 ---- ---- ---- ---- 712.00 +22.00 690.00 30 4300 ---- ---- ---- ---- 760.00 +23.25 736.75 4400 ---- ---- ---- ---- 809.75 +24.50 785.25 20 4500 ---- ---- ---- ---- 861.25 +25.75 835.50 4600 ---- ---- ---- ---- 914.50 +27.00 887.50 4700 ---- ---- ---- ---- 969.75 +28.50 941.25 4800 ---- ---- ---- ---- 1027.00 +30.00 997.00 20 4900 ---- ---- ---- ---- 1086.25 +31.25 1055.00 13 5000 ---- ---- ---- ---- 1147.75 +32.75 1115.00 5100 ---- ---- ---- ---- 1211.75 +34.50 1177.25 13 5200 ---- ---- ---- ---- 1277.75 +36.00 1241.75 5300 ---- ---- ---- ---- 1346.25 +37.50 1308.75 5400 ---- ---- ---- ---- 1417.25 +39.50 1377.75 5500 ---- ---- ---- ---- 1490.75 +41.25 1449.50 7 5600 ---- ---- ---- ---- 1567.00 +43.00 1524.00 5700 ---- ---- ---- ---- 1645.75 +44.75 1601.00 5800 ---- ---- ---- ---- 1727.50 +47.00 1680.50 5900 ---- ---- ---- ---- 1811.75 +48.75 1763.00 6000 ---- ---- ---- ---- 1899.00 +51.00 1848.00 42 6100 ---- ---- ---- ---- 1988.50 +52.75 1935.75 6200 ---- ---- ---- ---- 2080.50 +55.00 2025.50 6300 ---- ---- ---- ---- 2174.75 +57.25 2117.50 6400 ---- ---- ---- ---- 2271.00 +59.25 2211.75 6500 ---- ---- ---- ---- 2369.25 +61.50 2307.75 8500 ---- ---- ---- ---- 4369.00 +64.00 4305.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 21.00 +.75 20.25 1000 ---- ---- ---- ---- 26.50 +.75 25.75 1100 ---- ---- ---- ---- 32.75 +1.00 31.75 1200 ---- ---- ---- ---- 39.25 +1.00 38.25 1300 ---- ---- ---- ---- 46.50 +1.50 45.00 1400 ---- ---- ---- ---- 54.00 +1.50 52.50 1500 ---- ---- ---- ---- 62.25 +2.00 60.25 1600 ---- ---- ---- ---- 70.75 +2.00 68.75 1700 ---- ---- ---- ---- 80.00 +2.25 77.75 1800 ---- ---- ---- ---- 90.25 +2.75 87.50 1900 ---- ---- ---- ---- 101.00 +3.00 98.00 2000 ---- ---- ---- ---- 112.75 +3.50 109.25 2100 ---- ---- ---- ---- 125.25 +3.75 121.50 2200 ---- ---- ---- ---- 138.75 +4.25 134.50 2300 ---- ---- ---- ---- 153.25 +4.75 148.50 2400 ---- ---- ---- ---- 168.50 +5.25 163.25 2500 ---- ---- ---- ---- 185.00 +5.75 179.25 2600 ---- ---- ---- ---- 202.25 +6.25 196.00 2700 ---- 214.50B ---- 214.50B 220.50 +7.00 213.50 2800 ---- 234.75B ---- 234.75B 239.75 +7.50 232.25 2900 ---- 255.25B ---- 255.25B 259.75 +8.00 251.75 3000 ---- ---- ---- ---- 280.75 +8.75 272.00 3100 ---- ---- ---- ---- 302.75 +9.50 293.25 3200 ---- ---- ---- ---- 325.75 +10.25 315.50 3300 ---- ---- ---- ---- 349.50 +11.00 338.50 3400 ---- ---- ---- ---- 374.25 +11.75 362.50 3500 ---- ---- ---- ---- 400.25 +12.75 387.50 3600 ---- ---- ---- ---- 427.50 +13.75 413.75 3700 ---- ---- ---- ---- 455.75 +14.75 441.00 3800 ---- ---- ---- ---- 485.00 +15.50 469.50 3900 ---- ---- ---- ---- 516.00 +16.75 499.25 4000 ---- ---- ---- ---- 548.25 +18.00 530.25 4100 ---- ---- ---- ---- 582.00 +19.25 562.75 4200 ---- ---- ---- ---- 617.25 +20.50 596.75 4300 ---- ---- ---- ---- 654.25 +21.75 632.50 4400 ---- ---- ---- ---- 693.25 +23.25 670.00 4500 ---- ---- ---- ---- 734.25 +24.75 709.50 4600 ---- ---- ---- ---- 777.25 +26.50 750.75 4700 ---- ---- ---- ---- 822.75 +28.25 794.50 4800 ---- ---- ---- ---- 870.75 +30.00 840.75 4900 ---- ---- ---- ---- 921.75 +32.25 889.50 5000 ---- ---- ---- ---- 975.50 +34.25 941.25 5100 ---- ---- ---- ---- 1032.75 +36.50 996.25 5200 ---- ---- ---- ---- 1094.00 +39.50 1054.50 5300 ---- ---- ---- ---- 1159.25 +42.25 1117.00 5400 ---- ---- ---- ---- 1229.00 +45.25 1183.75 5500 ---- ---- ---- ---- 1304.50 +49.00 1255.50 5600 ---- ---- ---- ---- 1386.00 +53.25 1332.75 5700 ---- ---- ---- ---- 1474.75 +57.75 1417.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141028 95325 902718 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1189.00 -33.00 1222.00 1000 ---- ---- ---- ---- 295.50 -34.00 329.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 249.00 -33.50 282.50 1100 ---- ---- ---- ---- 203.50 -33.50 237.00 1150 ---- ---- ---- ---- 161.00 -32.50 193.50 1200 ---- ---- ---- ---- 121.50 -31.00 152.50 1250 ---- ---- 80.00A 80.00A 86.50 -29.00 115.50 1275 ---- ---- 64.50A 64.50A 71.50 -27.50 99.00 1300 ---- ---- 53.00A 53.00A 58.00 -26.00 84.00 1325 ---- 78.50B 43.00A 78.50B 46.00 -24.00 70.00 1350 ---- 64.50B 35.00A 64.50B 36.00 -22.00 58.00 1375 ---- 52.50B 28.50A 52.00B 28.00 -19.00 47.00 1400 ---- 41.50B 23.50A 41.50B 21.50 -16.50 38.00 1425 ---- 33.00B 19.00A 33.00B 16.50 -14.00 30.50 1450 ---- 26.00B 15.50A 26.00B 12.50 -12.00 24.50 1475 ---- 20.00B 13.00A 20.00B 10.00 -9.50 19.50 1500 ---- ---- 11.00A 11.00A 7.50 -8.00 15.50 1 1525 ---- ---- 9.50A 9.50A 6.00 -6.50 12.50 1550 ---- ---- 7.00A 7.00A 4.50 -5.50 10.00 1575 ---- ---- 7.50A 7.50A 3.50 -5.00 8.50 1600 ---- ---- 6.50A 6.50A 3.00 -4.00 7.00 1 1625 ---- ---- ---- ---- 2.50 -3.50 6.00 1650 ---- ---- ---- ---- 2.00 -3.00 5.00 4 1700 ---- ---- ---- ---- 1.50 -2.50 4.00 1750 ---- ---- ---- ---- 1.00 -2.00 3.00 1800 ---- ---- ---- ---- .50 -2.00 2.50 1850 ---- ---- ---- ---- .50 -1.50 2.00 2 1900 ---- ---- ---- ---- .50 -1.50 2.00 1950 ---- ---- ---- ---- .50 -1.00 1.50 2000 ---- ---- ---- ---- CAB -1.50 1.50 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -1.00 1.00 2200 ---- ---- ---- ---- CAB -1.00 1.00 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.00 -33.50 822.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1185.00 -30.50 1215.50 1000 ---- ---- ---- ---- 335.50 -25.50 361.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 296.50 -24.50 321.00 1100 ---- ---- ---- ---- 259.50 -23.50 283.00 1150 ---- ---- ---- ---- 225.00 -22.00 247.00 1200 ---- ---- ---- ---- 193.50 -20.00 213.50 1250 ---- ---- 153.00A 153.00A 164.50 -18.50 183.00 1300 ---- 161.00B 127.00A 161.00B 139.00 -16.00 155.00 1350 ---- 144.50B 106.00A 144.50B 116.50 -14.00 130.50 1400 ---- 121.00B 88.00A 121.00B 97.00 -12.00 109.00 1450 ---- 101.00B 73.50A 101.00B 80.00 -10.50 90.50 1500 ---- 84.00B 61.00A 84.00B 66.00 -8.50 74.50 1550 ---- 69.50B 51.00A 69.50B 54.00 -7.00 61.00 1600 ---- 57.00B 42.50A 57.00B 44.00 -6.50 50.50 1650 ---- 47.00B 35.50A 47.00B 36.00 -5.50 41.50 1700 ---- 39.00B 29.50A 39.00B 29.00 -5.00 34.00 1750 ---- 32.00B 25.00A 32.00B 24.00 -4.50 28.50 1 1800 ---- 27.00B 21.50A 27.00B 19.50 -4.00 23.50 1850 ---- 22.00B 19.00A 22.00B 16.00 -4.00 20.00 1900 ---- 18.00B 16.50A 18.00B 13.50 -3.50 17.00 1950 ---- 15.00B ---- 15.00B 11.50 -3.00 14.50 2000 ---- ---- ---- ---- 9.50 -3.00 12.50 2050 ---- ---- ---- ---- 8.50 -2.00 10.50 2100 ---- ---- ---- ---- 7.00 -2.00 9.00 2150 ---- ---- ---- ---- 6.50 -1.50 8.00 2200 ---- ---- ---- ---- 5.50 -1.50 7.00 2250 ---- ---- ---- ---- 5.00 -1.50 6.50 2300 ---- ---- ---- ---- 4.50 -1.00 5.50 2350 ---- ---- ---- ---- 4.00 -1.00 5.00 2400 ---- ---- ---- ---- 4.00 -.50 4.50 2450 ---- ---- ---- ---- 3.50 -.50 4.00 2500 ---- ---- ---- ---- 3.50 -.50 4.00 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 3.00 -.50 3.50 2650 ---- ---- ---- ---- 2.50 -.50 3.00 2700 ---- ---- ---- ---- 2.50 -.50 3.00 2750 ---- ---- ---- ---- 2.50 UNCH 2.50 2800 ---- ---- ---- ---- 2.50 UNCH 2.50 2850 ---- ---- ---- ---- 2.00 -.50 2.50 2900 ---- ---- ---- ---- 2.00 UNCH 2.00 2950 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 788.00 -30.50 818.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -31.00 1213.00 1000 ---- ---- ---- ---- 366.00 -24.00 390.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 330.50 -23.00 353.50 1100 ---- ---- ---- ---- 297.50 -22.00 319.50 1150 ---- ---- ---- ---- 266.50 -20.50 287.00 1200 ---- ---- ---- ---- 238.00 -19.00 257.00 1250 ---- ---- 200.50A 200.50A 211.50 -18.00 229.50 1300 ---- 206.00B 175.00A 206.00B 187.50 -16.00 203.50 1350 ---- 196.50B 154.50A 196.50B 165.50 -14.50 180.00 1400 ---- 174.00B 136.00A 174.00B 145.50 -13.50 159.00 1450 ---- 154.00B 120.00A 154.00B 128.00 -11.50 139.50 1500 ---- 136.00B 105.50A 136.00B 112.50 -10.00 122.50 1550 ---- 120.00B 93.00A 120.00B 98.50 -8.50 107.00 1600 ---- 105.50B 82.00A 105.50B 86.00 -8.00 94.00 1650 ---- 93.00B 72.50A 93.00B 75.50 -6.50 82.00 1700 ---- 81.50B 64.00A 81.50B 66.00 -6.00 72.00 1750 ---- 72.00B 56.50A 72.00B 58.00 -5.00 63.00 1800 ---- 63.00B 50.00A 63.00B 50.50 -5.00 55.50 1850 ---- 55.50B 44.00A 55.50B 44.50 -4.00 48.50 1900 ---- 49.00B 39.00A 49.00B 38.50 -4.00 42.50 1950 ---- 43.00B 34.50A 43.00B 34.00 -3.50 37.50 2000 ---- 38.00B 30.50A 38.00B 29.50 -3.50 33.00 2050 ---- 33.50B 27.50A 33.50B 26.00 -3.00 29.00 2100 ---- 29.50B 24.50A 29.50B 22.50 -3.00 25.50 2150 ---- 26.00B 22.00A 26.00B 20.00 -2.50 22.50 2200 ---- 22.50B ---- 22.50B 17.50 -2.50 20.00 2250 ---- 19.50B ---- 19.50B 15.50 -2.00 17.50 2300 ---- 17.00B ---- 17.00B 13.50 -2.00 15.50 2350 ---- 15.00B ---- 15.00B 12.00 -2.00 14.00 2400 ---- 13.00B ---- 13.00B 10.50 -2.00 12.50 2450 ---- 11.50B ---- 11.50B 9.50 -1.50 11.00 2500 ---- ---- ---- ---- 8.50 -1.50 10.00 2550 ---- ---- ---- ---- 7.50 -1.50 9.00 2600 ---- ---- ---- ---- 6.50 -1.50 8.00 2650 ---- ---- ---- ---- 6.00 -1.50 7.50 2700 ---- ---- ---- ---- 5.50 -1.00 6.50 2750 ---- ---- ---- ---- 5.00 -1.00 6.00 2800 ---- ---- ---- ---- 4.50 -1.00 5.50 2850 ---- ---- ---- ---- 4.00 -1.00 5.00 2900 ---- ---- ---- ---- 3.50 -1.00 4.50 2950 ---- ---- ---- ---- 3.50 -1.00 4.50 3000 ---- ---- ---- ---- 3.00 -1.00 4.00 5 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 793.50 -30.00 823.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1179.00 -31.50 1210.50 1000 ---- ---- ---- ---- 398.00 -24.50 422.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- 187.50B 152.50A 187.50B 159.50 -12.50 172.00 2000 ---- 75.00B 63.00A 75.00B 62.50 -5.50 68.00 2 2500 ---- 31.50B ---- 31.50B 26.00 -2.50 28.50 3000 ---- ---- ---- ---- 12.50 -1.00 13.50 3500 ---- ---- ---- ---- 6.50 -.50 7.00 4000 ---- ---- ---- ---- 4.00 -.50 4.50 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 799.00 -31.00 830.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -31.50 1213.50 1000 ---- ---- ---- ---- 425.00 -20.00 445.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- 221.00B 187.50A 221.00B 196.50 -10.50 207.00 2000 ---- 104.50B 89.00A 104.50B 92.00 -4.50 96.50 2500 ---- 51.50B 45.50A 51.50B 45.50 -2.50 48.00 3000 ---- ---- ---- ---- 24.50 -2.00 26.50 3500 ---- ---- ---- ---- 14.50 -1.50 16.00 4000 ---- ---- ---- ---- 9.50 -1.00 10.50 4500 ---- ---- ---- ---- 6.50 -.50 7.00 500 ---- ---- ---- ---- 810.50 -27.00 837.50 5000 ---- ---- ---- ---- 4.50 -1.00 5.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1180.00 -33.00 1213.00 1000 ---- ---- ---- ---- 445.50 -21.00 466.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- 251.00B 215.50A 251.00B 227.00 -13.00 240.00 2000 ---- 132.00B 114.00A 132.00B 119.00 -7.50 126.50 2500 ---- 73.00B 64.00A 73.00B 65.00 -4.50 69.50 3000 ---- 42.00B 39.00A 42.00B 38.00 -3.00 41.00 3500 ---- ---- ---- ---- 23.50 -3.00 26.50 4000 ---- ---- ---- ---- 16.00 -2.00 18.00 4500 ---- ---- ---- ---- 11.00 -1.50 12.50 500 ---- ---- ---- ---- 815.50 -27.50 843.00 5000 ---- ---- ---- ---- 8.00 -1.00 9.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.00 -1.00 7.00 6000 ---- ---- ---- ---- 4.50 -.50 5.00 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1176.50 -33.00 1209.50 1000 ---- ---- ---- ---- 468.50 -21.00 489.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 1500 ---- 282.50B 246.00A 246.00A 260.00 -14.00 274.00 2000 ---- 163.50B 142.00A 163.50B 150.00 -8.50 158.50 2500 ---- 99.00B 87.00A 99.00B 90.00 -5.50 95.50 3000 ---- 62.50B 56.00A 62.50B 57.00 -4.00 61.00 3500 ---- ---- 38.50A 38.50A 38.00 -3.50 41.50 4000 ---- ---- 27.00A 27.00A 26.50 -3.00 29.50 4500 ---- ---- 20.00A 20.00A 19.00 -2.50 21.50 500 ---- ---- ---- ---- 820.00 -27.00 847.00 5000 ---- ---- 15.50A 15.50A 14.00 -2.00 16.00 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- ---- ---- 10.50 -2.00 12.50 6000 ---- ---- ---- ---- 8.50 -1.50 10.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1167.00 -33.00 1200.00 1000 ---- ---- ---- ---- 566.00 -26.50 592.50 10000 ---- ---- ---- ---- 44.00 -3.50 47.50 1500 ---- ---- ---- ---- 384.00 -21.50 405.50 2000 ---- ---- ---- ---- 264.00 -16.50 280.50 2500 ---- ---- ---- ---- 190.00 -13.50 203.50 3000 ---- ---- ---- ---- 146.00 -11.00 157.00 3500 ---- ---- ---- ---- 119.50 -9.50 129.00 4000 ---- ---- ---- ---- 103.50 -8.00 111.50 4500 ---- ---- ---- ---- 92.50 -7.50 100.00 500 ---- ---- ---- ---- 840.50 -31.00 871.50 5000 ---- ---- ---- ---- 85.00 -6.50 91.50 50000 ---- ---- ---- ---- 21.00 -1.50 22.50 5500 ---- ---- ---- ---- 78.50 -6.50 85.00 6000 ---- ---- ---- ---- 73.00 -6.00 79.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1161.50 -33.00 1194.50 1000 ---- ---- ---- ---- 612.00 -26.00 638.00 10000 ---- ---- ---- ---- 89.00 -6.00 95.00 1500 ---- ---- ---- ---- 429.50 -22.00 451.50 2000 ---- ---- ---- ---- 317.50 -17.50 335.00 2500 ---- ---- ---- ---- 247.50 -15.00 262.50 3000 ---- ---- ---- ---- 206.50 -13.00 219.50 3500 ---- ---- ---- ---- 182.00 -11.50 193.50 4000 ---- ---- ---- ---- 165.00 -11.00 176.00 4500 ---- ---- ---- ---- 153.00 -10.00 163.00 500 ---- ---- ---- ---- 888.00 -30.50 918.50 5000 ---- ---- ---- ---- 143.00 -9.50 152.50 50000 ---- ---- ---- ---- 57.50 -4.00 61.50 5500 ---- ---- ---- ---- 135.00 -9.00 144.00 6000 ---- ---- ---- ---- 128.00 -8.50 136.50 6500 ---- ---- ---- ---- 121.50 -8.50 130.00 7000 ---- ---- ---- ---- 116.00 -7.50 123.50 7500 ---- ---- ---- ---- 110.50 -7.50 118.00 8000 ---- ---- ---- ---- 105.50 -7.00 112.50 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1150.50 -39.00 1189.50 1000 ---- ---- ---- ---- 648.50 -31.50 680.00 10000 ---- ---- ---- ---- 144.00 -10.00 154.00 1500 ---- ---- ---- ---- 472.50 -26.50 499.00 2000 ---- ---- ---- ---- 366.00 -23.00 389.00 2500 ---- ---- ---- ---- 303.50 -19.50 323.00 3000 ---- ---- ---- ---- 262.00 -17.50 279.50 3500 ---- ---- ---- ---- 234.00 -16.00 250.00 4000 ---- ---- ---- ---- 216.00 -15.00 231.00 4500 ---- ---- ---- ---- 204.00 -14.50 218.50 500 ---- ---- ---- ---- 900.50 -36.50 937.00 5000 ---- ---- ---- ---- 196.00 -13.50 209.50 50000 ---- ---- ---- ---- 109.00 -7.50 116.50 5500 ---- ---- ---- ---- 189.00 -13.00 202.00 6000 ---- ---- ---- ---- 183.00 -12.50 195.50 6500 ---- ---- ---- ---- 177.00 -12.50 189.50 7000 ---- ---- ---- ---- 171.50 -12.00 183.50 7500 ---- ---- ---- ---- 166.50 -11.50 178.00 8000 ---- ---- ---- ---- 161.50 -11.00 172.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 -.50 6.50 7 10000 ---- ---- ---- ---- 8705.50 +34.00 8671.50 1050 ---- ---- 8.50A 8.50A 9.50 UNCH 9.50 1100 ---- 15.50B 11.00A 11.00A 14.50 +.50 14.00 1150 ---- 24.50B 15.50A 15.50A 21.50 +1.00 20.50 1200 ---- 37.50B 22.00A 22.00A 32.00 +2.50 29.50 1 2 1250 ---- 56.00B 32.50A 32.50A 47.00 +4.50 42.50 1275 ---- 68.00B 39.50A 39.50A 57.00 +6.00 51.00 1300 ---- 81.50B 48.00A 48.00A 68.50 +7.50 61.00 1 1325 ---- 86.50B 57.50A 57.50A 81.50 +9.50 72.00 1350 ---- 86.50B 68.50A 68.50A 96.50 +11.50 85.00 1375 ---- ---- 81.50A 81.50A 113.50 +14.50 99.00 1400 ---- ---- 97.50A 97.50A 132.00 +17.00 115.00 1425 ---- ---- ---- ---- 152.00 +19.50 132.50 1450 ---- ---- ---- ---- 173.00 +21.50 151.50 1475 ---- ---- ---- ---- 195.00 +23.50 171.50 1500 ---- ---- ---- ---- 218.00 +25.50 192.50 1525 ---- ---- ---- ---- 241.50 +27.00 214.50 1550 ---- ---- ---- ---- 265.00 +28.00 237.00 1 1575 ---- ---- ---- ---- 289.00 +29.00 260.00 1600 ---- ---- ---- ---- 313.50 +29.50 284.00 1625 ---- ---- ---- ---- 337.50 +30.00 307.50 1650 ---- ---- ---- ---- 362.00 +30.00 332.00 1700 ---- ---- ---- ---- 411.50 +31.00 380.50 1750 ---- ---- ---- ---- 461.00 +31.00 430.00 1800 ---- ---- ---- ---- 511.00 +32.00 479.00 1850 ---- ---- ---- ---- 560.50 +31.50 529.00 1900 ---- ---- ---- ---- 610.50 +32.00 578.50 1950 ---- ---- ---- ---- 660.50 +32.50 628.00 2000 ---- ---- ---- ---- 710.00 +32.00 678.00 2050 ---- ---- ---- ---- 760.00 +32.00 728.00 2100 ---- ---- ---- ---- 810.00 +32.50 777.50 2150 ---- ---- ---- ---- 860.00 +32.50 827.50 2200 ---- ---- ---- ---- 910.00 +32.50 877.50 2250 ---- ---- ---- ---- 960.00 +32.50 927.50 2300 ---- ---- ---- ---- 1010.00 +33.00 977.00 2350 ---- ---- ---- ---- 1060.00 +33.00 1027.00 2400 ---- ---- ---- ---- 1110.00 +33.00 1077.00 2450 ---- ---- ---- ---- 1160.00 +33.00 1127.00 2500 ---- ---- ---- ---- 1210.00 +33.00 1177.00 2550 ---- ---- ---- ---- 1260.00 +33.00 1227.00 2600 ---- ---- ---- ---- 1309.50 +32.50 1277.00 2650 ---- ---- ---- ---- 1359.50 +32.50 1327.00 2700 ---- ---- ---- ---- 1409.50 +32.50 1377.00 2750 ---- ---- ---- ---- 1459.50 +32.50 1427.00 2800 ---- ---- ---- ---- 1509.50 +33.00 1476.50 2850 ---- ---- ---- ---- 1559.50 +33.00 1526.50 2900 ---- ---- ---- ---- 1609.50 +33.00 1576.50 2950 ---- ---- ---- ---- 1659.50 +33.00 1626.50 3000 ---- ---- ---- ---- 1709.50 +33.00 1676.50 3500 ---- ---- ---- ---- 2209.00 +33.50 2175.50 4000 ---- ---- ---- ---- 2709.00 +34.00 2675.00 4500 ---- ---- ---- ---- 3208.50 +33.50 3175.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3708.50 +34.00 3674.50 50000 ---- ---- ---- ---- 8681.50 +36.50 8645.00 5500 ---- ---- ---- ---- 4208.00 +34.00 4174.00 6000 ---- ---- ---- ---- 4707.50 +33.50 4674.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 46.50B 40.50A 40.50A 48.00 +5.50 42.50 3 10000 ---- ---- ---- ---- 8685.00 +31.00 8654.00 1050 ---- 58.00B 49.50A 49.50A 59.00 +6.50 52.50 1100 ---- 72.00B 60.50A 60.50A 72.00 +8.00 64.00 1150 ---- 88.50B 74.00A 74.00A 87.00 +9.00 78.00 1200 ---- 108.00B 89.50A 89.50A 105.00 +10.50 94.50 1250 ---- 130.50B 108.00A 108.00A 126.50 +13.00 113.50 1300 ---- 156.50B 129.00A 129.00A 150.50 +15.00 135.50 1 1350 ---- 186.00B 153.00A 153.00A 178.00 +17.00 161.00 1400 ---- 211.00B 179.50A 179.50A 208.00 +19.00 189.00 1 1450 ---- ---- 209.00A 209.00A 241.00 +20.50 220.50 1500 ---- ---- ---- ---- 277.00 +22.50 254.50 1550 ---- ---- ---- ---- 314.50 +23.50 291.00 1600 ---- ---- ---- ---- 354.50 +24.50 330.00 1650 ---- ---- ---- ---- 396.50 +25.50 371.00 1700 ---- ---- ---- ---- 439.50 +26.00 413.50 1750 ---- ---- ---- ---- 484.00 +26.50 457.50 1800 ---- ---- ---- ---- 529.50 +27.00 502.50 1850 ---- ---- ---- ---- 576.00 +27.00 549.00 1900 ---- ---- ---- ---- 623.00 +27.50 595.50 1950 ---- ---- ---- ---- 671.00 +28.00 643.00 2000 ---- ---- ---- ---- 719.00 +28.50 690.50 2050 ---- ---- ---- ---- 767.50 +28.50 739.00 2100 ---- ---- ---- ---- 816.50 +29.00 787.50 2150 ---- ---- ---- ---- 865.00 +29.00 836.00 2200 ---- ---- ---- ---- 914.50 +29.50 885.00 2250 ---- ---- ---- ---- 963.50 +29.50 934.00 2300 ---- ---- ---- ---- 1013.00 +30.00 983.00 2350 ---- ---- ---- ---- 1062.50 +30.00 1032.50 2400 ---- ---- ---- ---- 1112.00 +30.00 1082.00 2450 ---- ---- ---- ---- 1161.50 +30.00 1131.50 2500 ---- ---- ---- ---- 1211.00 +30.50 1180.50 2550 ---- ---- ---- ---- 1260.50 +30.00 1230.50 2600 ---- ---- ---- ---- 1310.50 +30.50 1280.00 2650 ---- ---- ---- ---- 1360.00 +30.50 1329.50 2700 ---- ---- ---- ---- 1409.50 +30.50 1379.00 2750 ---- ---- ---- ---- 1459.50 +31.00 1428.50 2800 ---- ---- ---- ---- 1509.00 +30.50 1478.50 2850 ---- ---- ---- ---- 1559.00 +31.00 1528.00 2900 ---- ---- ---- ---- 1608.50 +30.50 1578.00 2950 ---- ---- ---- ---- 1658.50 +31.00 1627.50 3000 ---- ---- ---- ---- 1708.00 +30.50 1677.50 3500 ---- ---- ---- ---- 2206.00 +31.00 2175.00 4000 ---- ---- ---- ---- 2704.50 +31.50 2673.00 4500 ---- ---- ---- ---- 3202.50 +31.00 3171.50 500 ---- ---- ---- ---- 2.00 +.50 1.50 5000 ---- ---- ---- ---- 3701.00 +31.00 3670.00 50000 ---- ---- ---- ---- 8562.50 +32.50 8530.00 5500 ---- ---- ---- ---- 4199.50 +31.50 4168.00 6000 ---- ---- ---- ---- 4698.00 +31.50 4666.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 79.50B 70.00A 70.00A 78.50 +6.50 72.00 10000 ---- ---- ---- ---- 8661.50 +31.00 8630.50 1050 ---- 94.50B 83.50A 83.50A 93.00 +8.00 85.00 1100 ---- 112.00B 98.50A 98.50A 109.50 +9.00 100.50 1150 ---- 131.50B 115.50A 115.50A 128.00 +10.00 118.00 1200 ---- 154.00B 134.50A 134.50A 149.50 +11.50 138.00 1250 ---- 178.50B 156.00A 156.00A 173.00 +13.00 160.00 1300 ---- 205.50B 178.50A 178.50A 198.50 +14.50 184.00 1350 ---- 234.50B 204.00A 204.00A 226.00 +16.00 210.00 1400 ---- 266.00B 231.50A 231.50A 256.00 +17.50 238.50 1450 ---- 299.50B 260.50A 260.50A 288.00 +19.00 269.00 1500 ---- 314.00B 292.00A 292.00A 322.00 +20.50 301.50 1550 ---- ---- 327.50A 327.50A 358.00 +22.00 336.00 1600 ---- ---- ---- ---- 395.50 +23.00 372.50 1650 ---- ---- ---- ---- 434.50 +24.00 410.50 1700 ---- ---- ---- ---- 475.00 +25.00 450.00 1750 ---- ---- ---- ---- 516.00 +25.50 490.50 1800 ---- ---- ---- ---- 558.50 +26.00 532.50 1850 ---- ---- ---- ---- 602.00 +26.50 575.50 1900 ---- ---- ---- ---- 646.00 +27.00 619.00 1950 ---- ---- ---- ---- 691.00 +27.50 663.50 2000 ---- ---- ---- ---- 736.50 +27.50 709.00 2050 ---- ---- ---- ---- 782.50 +28.00 754.50 2100 ---- ---- ---- ---- 829.00 +28.00 801.00 2150 ---- ---- ---- ---- 876.00 +28.50 847.50 2200 ---- ---- ---- ---- 923.50 +28.50 895.00 2250 ---- ---- ---- ---- 971.00 +28.50 942.50 2300 ---- ---- ---- ---- 1019.00 +29.00 990.00 2350 ---- ---- ---- ---- 1067.00 +29.00 1038.00 2400 ---- ---- ---- ---- 1115.50 +29.50 1086.00 2450 ---- ---- ---- ---- 1164.00 +29.50 1134.50 2500 ---- ---- ---- ---- 1212.50 +29.50 1183.00 2550 ---- ---- ---- ---- 1261.50 +29.50 1232.00 2600 ---- ---- ---- ---- 1310.00 +29.50 1280.50 2650 ---- ---- ---- ---- 1359.00 +29.50 1329.50 2700 ---- ---- ---- ---- 1408.50 +30.00 1378.50 2750 ---- ---- ---- ---- 1457.50 +29.50 1428.00 2800 ---- ---- ---- ---- 1507.00 +30.00 1477.00 2850 ---- ---- ---- ---- 1556.00 +29.50 1526.50 2900 ---- ---- ---- ---- 1605.50 +30.00 1575.50 2950 ---- ---- ---- ---- 1655.00 +30.00 1625.00 3000 ---- ---- ---- ---- 1704.50 +30.00 1674.50 3500 ---- ---- ---- ---- 2199.50 +30.00 2169.50 4000 ---- ---- ---- ---- 2696.00 +30.50 2665.50 4500 ---- ---- ---- ---- 3193.00 +30.50 3162.50 500 ---- ---- ---- ---- 9.00 +.50 8.50 5000 ---- ---- ---- ---- 3690.00 +30.50 3659.50 50000 ---- ---- ---- ---- 8433.50 +33.50 8400.00 5500 ---- ---- ---- ---- 4187.00 +30.50 4156.50 6000 ---- ---- ---- ---- 4684.00 +30.50 4653.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 111.50B 102.00A 102.00A 111.00 +7.50 103.50 1 10000 ---- ---- ---- ---- 8629.50 +32.50 8597.00 1500 ---- 380.00B 342.00A 380.00B 367.50 +19.00 348.50 2000 ---- ---- ---- ---- 766.00 +26.50 739.50 2500 ---- ---- ---- ---- 1225.00 +29.50 1195.50 3000 ---- ---- ---- ---- 1706.50 +31.00 1675.50 3500 ---- ---- ---- ---- 2196.00 +31.50 2164.50 4000 ---- ---- ---- ---- 2688.50 +31.50 2657.00 4500 ---- ---- ---- ---- 3182.50 +31.50 3151.00 500 ---- ---- ---- ---- 16.50 +1.00 15.50 5000 ---- ---- ---- ---- 3677.00 +31.50 3645.50 50000 ---- ---- ---- ---- 8255.00 +35.50 8219.50 5500 ---- ---- ---- ---- 4172.00 +32.00 4140.00 6000 ---- ---- ---- ---- 4667.00 +32.00 4635.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 134.50B ---- 134.50B 131.50 +11.50 120.00 3 10000 ---- ---- ---- ---- 8594.50 +31.50 8563.00 1500 ---- 410.50B ---- 410.50B 397.00 +21.00 376.00 2000 ---- ---- ---- ---- 786.00 +27.00 759.00 2500 ---- ---- ---- ---- 1233.50 +29.50 1204.00 3000 ---- ---- ---- ---- 1706.00 +29.50 1676.50 3500 ---- ---- ---- ---- 2190.00 +30.50 2159.50 4000 ---- ---- ---- ---- 2678.50 +30.50 2648.00 4500 ---- ---- ---- ---- 3169.00 +30.50 3138.50 500 ---- 20.50B ---- 20.50B 23.50 +4.50 19.00 5000 ---- ---- ---- ---- 3661.00 +31.00 3630.00 50000 ---- ---- ---- ---- 8093.00 +34.50 8058.50 5500 ---- ---- ---- ---- 4153.50 +31.00 4122.50 6000 ---- ---- ---- ---- 4646.50 +31.00 4615.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 155.00B ---- 155.00B 151.50 +12.00 139.50 10000 ---- ---- ---- ---- 8563.50 +33.00 8530.50 1500 ---- 436.50B 404.50A 436.00B 424.50 +19.50 405.00 2000 ---- 806.00B ---- 806.00B 809.00 +25.50 783.50 2500 ---- ---- ---- ---- 1247.00 +28.50 1218.50 3000 ---- ---- ---- ---- 1712.00 +30.00 1682.00 3500 ---- ---- ---- ---- 2190.00 +30.50 2159.50 4000 ---- ---- ---- ---- 2674.00 +31.00 2643.00 4500 ---- ---- ---- ---- 3161.00 +31.50 3129.50 500 ---- 26.00B ---- 26.00B 29.50 +5.50 24.00 5000 ---- ---- ---- ---- 3650.50 +32.00 3618.50 50000 ---- ---- ---- ---- 7927.00 +33.50 7893.50 5500 ---- ---- ---- ---- 4140.50 +32.50 4108.00 6000 ---- ---- ---- ---- 4631.00 +32.50 4598.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 178.00B ---- 178.00B 174.00 +12.00 162.00 10000 ---- ---- ---- ---- 8526.00 +31.50 8494.50 1500 ---- 466.00B 436.50A 466.00B 455.50 +18.50 437.00 2000 ---- ---- ---- ---- 835.50 +24.00 811.50 2500 ---- ---- ---- ---- 1265.50 +27.50 1238.00 3000 ---- ---- ---- ---- 1722.00 +28.50 1693.50 3500 ---- ---- ---- ---- 2193.00 +29.00 2164.00 4000 ---- ---- ---- ---- 2671.50 +29.50 2642.00 4500 ---- ---- ---- ---- 3154.00 +30.00 3124.00 500 ---- 33.00B ---- 33.00B 35.50 +5.50 30.00 5000 ---- ---- ---- ---- 3639.00 +30.50 3608.50 50000 ---- ---- ---- ---- 7717.00 +29.00 7688.00 5500 ---- ---- ---- ---- 4125.50 +31.00 4094.50 6000 ---- ---- ---- ---- 4613.00 +31.00 4582.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 271.50 +6.50 265.00 10000 ---- ---- ---- ---- 8467.00 +25.50 8441.50 1500 ---- ---- ---- ---- 573.50 +11.00 562.50 2000 ---- ---- ---- ---- 938.00 +15.50 922.50 2500 ---- ---- ---- ---- 1348.50 +19.00 1329.50 3000 ---- ---- ---- ---- 1788.50 +21.00 1767.50 3500 ---- ---- ---- ---- 2247.00 +23.00 2224.00 4000 ---- ---- ---- ---- 2714.50 +23.50 2691.00 4500 ---- ---- ---- ---- 3188.50 +24.50 3164.00 500 ---- ---- ---- ---- 61.50 +2.00 59.50 5000 ---- ---- ---- ---- 3665.00 +24.50 3640.50 50000 ---- ---- ---- ---- 7189.50 +10.50 7179.00 5500 ---- ---- ---- ---- 4143.00 +25.00 4118.00 6000 ---- ---- ---- ---- 4621.50 +25.00 4596.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 318.50 +6.00 312.50 10000 ---- ---- ---- ---- 8414.50 +19.00 8395.50 1500 ---- ---- ---- ---- 615.00 +10.50 604.50 2000 ---- ---- ---- ---- 981.50 +13.50 968.00 2500 ---- ---- ---- ---- 1390.50 +16.00 1374.50 3000 ---- ---- ---- ---- 1828.50 +18.00 1810.50 3500 ---- ---- ---- ---- 2282.50 +18.50 2264.00 4000 ---- ---- ---- ---- 2744.50 +19.00 2725.50 4500 ---- ---- ---- ---- 3211.00 +19.50 3191.50 500 ---- ---- ---- ---- 115.50 +2.00 113.50 5000 ---- ---- ---- ---- 3680.50 +19.50 3661.00 50000 ---- ---- ---- ---- 6691.50 -11.00 6702.50 5500 ---- ---- ---- ---- 4151.50 +20.00 4131.50 6000 ---- ---- ---- ---- 4623.00 +20.00 4603.00 6500 ---- ---- ---- ---- 5095.50 +20.00 5075.50 7000 ---- ---- ---- ---- 5568.50 +19.50 5549.00 7500 ---- ---- ---- ---- 6042.00 +19.50 6022.50 8000 ---- ---- ---- ---- 6516.00 +20.00 6496.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 359.50 +6.50 353.00 10000 ---- ---- ---- ---- 8380.50 +17.50 8363.00 1500 ---- ---- ---- ---- 657.00 +11.00 646.00 2000 ---- ---- ---- ---- 1024.50 +14.50 1010.00 2500 ---- ---- ---- ---- 1435.50 +17.00 1418.50 3000 ---- ---- ---- ---- 1867.50 +18.00 1849.50 3500 ---- ---- ---- ---- 2313.00 +19.00 2294.00 4000 ---- ---- ---- ---- 2768.50 +19.50 2749.00 4500 ---- ---- ---- ---- 3230.50 +20.00 3210.50 500 ---- ---- ---- ---- 138.00 +2.50 135.50 5000 ---- ---- ---- ---- 3696.00 +20.00 3676.00 50000 ---- ---- ---- ---- 6235.00 -29.00 6264.00 5500 ---- ---- ---- ---- 4162.50 +19.50 4143.00 6000 ---- ---- ---- ---- 4630.00 +19.50 4610.50 6500 ---- ---- ---- ---- 5098.00 +19.50 5078.50 7000 ---- ---- ---- ---- 5566.00 +19.00 5547.00 7500 ---- ---- ---- ---- 6034.50 +18.50 6016.00 8000 ---- ---- ---- ---- 6503.00 +18.50 6484.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17655.0 -570. 18225.0 10000 ---- ---- ---- ---- 8670. -575. 9245. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4765. -555. 5320. 14500 ---- ---- ---- ---- 4295. -550. 4845. 15000 ---- ---- ---- ---- 3835. -540. 4375. 15500 ---- ---- ---- ---- 3385. -530. 3915. 16000 ---- ---- ---- ---- 2945. -520. 3465. 16500 ---- ---- ---- ---- 2525. -505. 3030. 17000 ---- ---- ---- ---- 2130. -485. 2615. 17500 ---- ---- ---- ---- 1760. -460. 2220. 18000 ---- ---- 1315.A 1315.A 1420. -430. 1850. 18500 ---- ---- 1020.A 1020.A 1120. -390. 1510. 19000 ---- 1215.B 780.A 1215.B 860. -350. 1210. 19500 ---- 980.B 585.A 980.B 645. -305. 950. 7 20000 455. 780.B 435.A 500.B 470. -260. 3 730. 3 20500 ---- 585.B 320.A 585.B 335. -220. 555. 21000 ---- 435.B 230.A 435.B 240. -175. 415. 1 21500 ---- 315.B 170.A 315.B 170. -135. 305. 1 22000 ---- 230.B 125.A 230.B 120. -105. 225. 22500 ---- ---- 90.A 90.A 80. -85. 165. 31 23000 ---- ---- 70.A 70.A 60. -60. 120. 304 23500 ---- ---- 55.A 55.A 40. -50. 90. 151 24000 ---- ---- 45.A 45.A 30. -40. 70. 24500 ---- ---- 40.A 40.A 20. -30. 50. 25000 ---- ---- 35.A 35.A 14. -26. 40. 25500 ---- ---- ---- ---- 10. -20. 30. 26000 ---- ---- ---- ---- 7. -18. 25. 26500 ---- ---- ---- ---- 5. -15. 20. 27000 ---- ---- ---- ---- 4. -12. 16. 27500 ---- ---- ---- ---- 3. -10. 13. 28000 ---- ---- ---- ---- 2. -9. 11. 28500 ---- ---- ---- ---- 1. -8. 9. 29000 ---- ---- ---- ---- 1. -6. 7. 29500 ---- ---- ---- ---- 1. -5. 6. 30000 ---- ---- ---- ---- 1. -4. 5. 30500 ---- ---- ---- ---- CAB -4. 4. 31000 ---- ---- ---- ---- CAB -4. 4. 31500 ---- ---- ---- ---- CAB -3. 3. 32000 ---- ---- ---- ---- CAB -3. 3. 32500 ---- ---- ---- ---- CAB -3. 3. 33000 ---- ---- ---- ---- CAB -2. 2. 33500 ---- ---- ---- ---- CAB -2. 2. 34000 ---- ---- ---- ---- CAB -2. 2. 34500 ---- ---- ---- ---- CAB -2. 2. 35000 ---- ---- ---- ---- CAB -2. 2. 35500 ---- ---- ---- ---- CAB -1. 1. 36000 ---- ---- ---- ---- CAB -1. 1. 36500 ---- ---- ---- ---- CAB -1. 1. 37000 ---- ---- ---- ---- CAB -1. 1. 37500 ---- ---- ---- ---- CAB -1. 1. 38000 ---- ---- ---- ---- CAB -1. 1. 38500 ---- ---- ---- ---- CAB -1. 1. 39000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 13660.0 -570. 14230.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17625.0 UNCH ---- 10000 ---- ---- ---- ---- 8685. UNCH ---- 100000 ---- ---- ---- ---- 1. UNCH ---- 15000 ---- ---- ---- ---- 4185. UNCH ---- 15500 ---- ---- ---- ---- 3800. UNCH ---- 16000 ---- ---- ---- ---- 3435. UNCH ---- 16500 ---- ---- ---- ---- 3085. UNCH ---- 17000 ---- ---- ---- ---- 2755. UNCH ---- 17500 ---- ---- ---- ---- 2445. UNCH ---- 18000 ---- ---- ---- ---- 2155. UNCH ---- 18500 ---- ---- ---- ---- 1890. UNCH ---- 19000 ---- ---- ---- ---- 1645. UNCH ---- 19500 ---- ---- ---- ---- 1425. UNCH ---- 20000 ---- ---- ---- ---- 1225. UNCH ---- 20500 ---- ---- ---- ---- 1050. UNCH ---- 21000 ---- ---- ---- ---- 895. UNCH ---- 21500 ---- ---- ---- ---- 760. UNCH ---- 22000 ---- ---- ---- ---- 645. UNCH ---- 22500 ---- ---- ---- ---- 545. UNCH ---- 23000 ---- ---- ---- ---- 460. UNCH ---- 23500 ---- ---- ---- ---- 390. UNCH ---- 24000 ---- ---- ---- ---- 330. UNCH ---- 24500 ---- ---- ---- ---- 275. UNCH ---- 25000 ---- ---- ---- ---- 235. UNCH ---- 25500 ---- ---- ---- ---- 195. UNCH ---- 26000 ---- ---- ---- ---- 165. UNCH ---- 26500 ---- ---- ---- ---- 140. UNCH ---- 27000 ---- ---- ---- ---- 120. UNCH ---- 27500 ---- ---- ---- ---- 100. UNCH ---- 28000 ---- ---- ---- ---- 85. UNCH ---- 28500 ---- ---- ---- ---- 75. UNCH ---- 29000 ---- ---- ---- ---- 65. UNCH ---- 29500 ---- ---- ---- ---- 55. UNCH ---- 30000 ---- ---- ---- ---- 50. UNCH ---- 30500 ---- ---- ---- ---- 40. UNCH ---- 31000 ---- ---- ---- ---- 35. UNCH ---- 31500 ---- ---- ---- ---- 30. UNCH ---- 32000 ---- ---- ---- ---- 30. UNCH ---- 32500 ---- ---- ---- ---- 25. UNCH ---- 33000 ---- ---- ---- ---- 22. UNCH ---- 33500 ---- ---- ---- ---- 20. UNCH ---- 34000 ---- ---- ---- ---- 18. UNCH ---- 35000 ---- ---- ---- ---- 14. UNCH ---- 40000 ---- ---- ---- ---- 6. UNCH ---- 45000 ---- ---- ---- ---- 3. UNCH ---- 5000 ---- ---- ---- ---- 13640.0 UNCH ---- 50000 ---- ---- ---- ---- 2. UNCH ---- 500000 ---- ---- ---- ---- CAB UNCH ---- 55000 ---- ---- ---- ---- 1. UNCH ---- 60000 ---- ---- ---- ---- 1. UNCH ---- 65000 ---- ---- ---- ---- 1. UNCH ---- 70000 ---- ---- ---- ---- 1. UNCH ---- 75000 ---- ---- ---- ---- 1. UNCH ---- 80000 ---- ---- ---- ---- 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 498 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 7. +2. 5. 100000 ---- ---- ---- ---- 81230.0 +580. 80650.0 14000 ---- 80.B ---- 80.B 95. +20. 75. 14500 ---- 110.B 95.A 95.A 125. +25. 100. 15000 ---- 155.B 115.A 115.A 165. +35. 130. 3 3 15500 ---- 205.B 145.A 145.A 210. +40. 170. 16000 ---- 280.B 185.A 185.A 275. +55. 220. 16500 ---- 370.B 240.A 240.A 355. +70. 285. 1 953 17000 ---- 490.B 310.A 310.A 455. +90. 365. 17500 ---- 630.B 400.A 400.A 585. +115. 470. 1 1 18000 760. 810.B 515.A 795.B 745. +145. 10 600. 20 15 18500 ---- 1025.B 660.A 660.A 945. +180. 765. 1 334 19000 ---- 1235.B 840.A 840.A 1185. +225. 960. 19500 ---- 1495.B 1060.A 1060.A 1465. +265. 1200. 20000 ---- ---- 1340.A 1340.A 1795. +315. 1480. 20500 ---- ---- ---- ---- 2160. +360. 1800. 21000 ---- ---- ---- ---- 2560. +400. 2160. 21500 ---- ---- ---- ---- 2990. +435. 2555. 22000 ---- ---- ---- ---- 3440. +470. 2970. 30 22500 ---- ---- ---- ---- 3905. +495. 3410. 23000 ---- ---- ---- ---- 4380. +515. 3865. 23500 ---- ---- ---- ---- 4860. +525. 4335. 24000 ---- ---- ---- ---- 5350. +540. 4810. 24500 ---- ---- ---- ---- 5840. +545. 5295. 25000 ---- ---- ---- ---- 6330. +545. 5785. 25500 ---- ---- ---- ---- 6825. +550. 6275. 26000 ---- ---- ---- ---- 7325. +560. 6765. 26500 ---- ---- ---- ---- 7820. +560. 7260. 27000 ---- ---- ---- ---- 8320. +565. 7755. 27500 ---- ---- ---- ---- 8815. +560. 8255. 28000 ---- ---- ---- ---- 9315. +565. 8750. 28500 ---- ---- ---- ---- 9815. +570. 9245. 29000 ---- ---- ---- ---- 10315.0 +570. 9745. 29500 ---- ---- ---- ---- 10815.0 +570. 10245.0 30000 ---- ---- ---- ---- 11310.0 +570. 10740.0 30500 ---- ---- ---- ---- 11810.0 +570. 11240.0 31000 ---- ---- ---- ---- 12310.0 +570. 11740.0 31500 ---- ---- ---- ---- 12810.0 +570. 12240.0 32000 ---- ---- ---- ---- 13310.0 +575. 12735.0 32500 ---- ---- ---- ---- 13810.0 +575. 13235.0 33000 ---- ---- ---- ---- 14310.0 +575. 13735.0 33500 ---- ---- ---- ---- 14805.0 +570. 14235.0 34000 ---- ---- ---- ---- 15305.0 +570. 14735.0 34500 ---- ---- ---- ---- 15805.0 +570. 15235.0 35000 ---- ---- ---- ---- 16305.0 +575. 15730.0 35500 ---- ---- ---- ---- 16805.0 +575. 16230.0 36000 ---- ---- ---- ---- 17305.0 +575. 16730.0 36500 ---- ---- ---- ---- 17805.0 +575. 17230.0 37000 ---- ---- ---- ---- 18305.0 +575. 17730.0 37500 ---- ---- ---- ---- 18805.0 +575. 18230.0 38000 ---- ---- ---- ---- 19300.0 +570. 18730.0 38500 ---- ---- ---- ---- 19800.0 +575. 19225.0 39000 ---- ---- ---- ---- 20300.0 +575. 19725.0 40000 ---- ---- ---- ---- 21300.0 +575. 20725.0 45000 ---- ---- ---- ---- 26295.0 +575. 25720.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31290.0 +580. 30710.0 500000 ---- ---- ---- ---- 4807. +600. 4801. 55000 ---- ---- ---- ---- 36280.0 +575. 35705.0 60000 ---- ---- ---- ---- 41275.0 +575. 40700.0 65000 ---- ---- ---- ---- 46270.0 +575. 45695.0 70000 ---- ---- ---- ---- 51265.0 +575. 50690.0 75000 ---- ---- ---- ---- 56260.0 +580. 55680.0 80000 ---- ---- ---- ---- 61250.0 +575. 60675.0 W1E NOV22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH ---- 10000 ---- ---- ---- ---- 25. UNCH ---- 100000 ---- ---- ---- ---- 81010.0 UNCH ---- 15000 ---- ---- ---- ---- 510. UNCH ---- 15500 ---- ---- ---- ---- 620. UNCH ---- 16000 ---- ---- ---- ---- 755. UNCH ---- 16500 ---- ---- ---- ---- 905. UNCH ---- 17000 ---- ---- ---- ---- 1070. UNCH ---- 17500 ---- ---- ---- ---- 1260. UNCH ---- 18000 ---- ---- ---- ---- 1470. UNCH ---- 18500 ---- ---- ---- ---- 1700. UNCH ---- 19000 ---- ---- ---- ---- 1955. UNCH ---- 19500 ---- ---- ---- ---- 2230. UNCH ---- 20000 ---- ---- ---- ---- 2530. UNCH ---- 20500 ---- ---- ---- ---- 2850. UNCH ---- 21000 ---- ---- ---- ---- 3195. UNCH ---- 21500 ---- ---- ---- ---- 3560. UNCH ---- 22000 ---- ---- ---- ---- 3940. UNCH ---- 22500 ---- ---- ---- ---- 4340. UNCH ---- 23000 ---- ---- ---- ---- 4755. UNCH ---- 23500 ---- ---- ---- ---- 5180. UNCH ---- 24000 ---- ---- ---- ---- 5620. UNCH ---- 24500 ---- ---- ---- ---- 6065. UNCH ---- 25000 ---- ---- ---- ---- 6520. UNCH ---- 25500 ---- ---- ---- ---- 6980. UNCH ---- 26000 ---- ---- ---- ---- 7450. UNCH ---- 26500 ---- ---- ---- ---- 7920. UNCH ---- 27000 ---- ---- ---- ---- 8400. UNCH ---- 27500 ---- ---- ---- ---- 8880. UNCH ---- 28000 ---- ---- ---- ---- 9360. UNCH ---- 28500 ---- ---- ---- ---- 9850. UNCH ---- 29000 ---- ---- ---- ---- 10335.0 UNCH ---- 29500 ---- ---- ---- ---- 10825.0 UNCH ---- 30000 ---- ---- ---- ---- 11315.0 UNCH ---- 30500 ---- ---- ---- ---- 11810.0 UNCH ---- 31000 ---- ---- ---- ---- 12300.0 UNCH ---- 31500 ---- ---- ---- ---- 12795.0 UNCH ---- 32000 ---- ---- ---- ---- 13290.0 UNCH ---- 32500 ---- ---- ---- ---- 13785.0 UNCH ---- 33000 ---- ---- ---- ---- 14280.0 UNCH ---- 33500 ---- ---- ---- ---- 14775.0 UNCH ---- 34000 ---- ---- ---- ---- 15270.0 UNCH ---- 35000 ---- ---- ---- ---- 16265.0 UNCH ---- 40000 ---- ---- ---- ---- 21235.0 UNCH ---- 45000 ---- ---- ---- ---- 26215.0 UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 50000 ---- ---- ---- ---- 31195.0 UNCH ---- 500000 ---- ---- ---- ---- 4795. UNCH ---- 55000 ---- ---- ---- ---- 36175.0 UNCH ---- 60000 ---- ---- ---- ---- 41160.0 UNCH ---- 65000 ---- ---- ---- ---- 46140.0 UNCH ---- 70000 ---- ---- ---- ---- 51120.0 UNCH ---- 75000 ---- ---- ---- ---- 56105.0 UNCH ---- 80000 ---- ---- ---- ---- 61085.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 26 1336 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17645.0 -570. 18215.0 10000 ---- ---- ---- ---- 8675. -570. 9245. 100000 ---- ---- ---- ---- CAB -2. 2. 14500 ---- ---- ---- ---- 4385. -525. 4910. 15000 ---- ---- ---- ---- 3945. -515. 4460. 15500 ---- ---- ---- ---- 3515. -500. 4015. 16000 ---- ---- ---- ---- 3105. -480. 3585. 16500 ---- ---- ---- ---- 2705. -470. 3175. 17000 ---- ---- ---- ---- 2330. -445. 2775. 17500 ---- ---- ---- ---- 1975. -425. 2400. 18000 ---- ---- 1540.A 1540.A 1650. -400. 2050. 18500 ---- ---- 1245.A 1245.A 1355. -375. 1730. 2 3 19000 ---- 1440.B 1000.A 1440.B 1095. -340. 1435. 19500 860. 1190.B 795.A 915.B 870. -310. 3 1180. 3 20000 ---- 1000.B 630.A 1000.B 685. -265. 950. 20500 ---- 800.B 490.A 800.B 535. -225. 760. 21000 ---- 635.B 385.A 635.B 410. -190. 600. 6 21500 ---- 500.B 295.A 500.B 315. -160. 475. 1 22000 ---- 390.B 230.A 390.B 240. -130. 370. 25 22500 ---- 300.B 180.A 300.B 185. -105. 290. 25 23000 ---- 230.B 140.A 230.B 140. -85. 225. 23500 ---- ---- 115.A 115.A 110. -65. 175. 24000 ---- ---- 90.A 90.A 85. -55. 140. 24500 ---- ---- 75.A 75.A 65. -45. 110. 25000 ---- ---- 60.A 60.A 55. -30. 85. 25500 ---- ---- 55.A 55.A 45. -25. 70. 26000 ---- ---- 45.A 45.A 35. -20. 55. 6 26500 ---- ---- 40.A 40.A 30. -15. 45. 27000 ---- ---- 35.A 35.A 25. -15. 40. 27500 ---- ---- ---- ---- 21. -9. 30. 28000 ---- ---- ---- ---- 17. -13. 30. 28500 ---- ---- ---- ---- 15. -9. 24. 29000 ---- ---- ---- ---- 13. -8. 21. 29500 ---- ---- ---- ---- 11. -8. 19. 30000 ---- ---- ---- ---- 10. -7. 17. 30500 ---- ---- ---- ---- 8. -7. 15. 31000 ---- ---- ---- ---- 7. -7. 14. 31500 ---- ---- ---- ---- 7. -6. 13. 32000 ---- ---- ---- ---- 6. -5. 11. 32500 ---- ---- ---- ---- 5. -6. 11. 33000 ---- ---- ---- ---- 5. -5. 10. 33500 ---- ---- ---- ---- 4. -5. 9. 34000 ---- ---- ---- ---- 4. -4. 8. 34500 ---- ---- ---- ---- 4. -4. 8. 35000 ---- ---- ---- ---- 3. -4. 7. 35500 ---- ---- ---- ---- 3. -4. 7. 36000 ---- ---- ---- ---- 3. -4. 7. 36500 ---- ---- ---- ---- 3. -3. 6. 37000 ---- ---- ---- ---- 2. -4. 6. 37500 ---- ---- ---- ---- 2. -4. 6. 38000 ---- ---- ---- ---- 2. -3. 5. 38500 ---- ---- ---- ---- 2. -3. 5. 39000 ---- ---- ---- ---- 2. -3. 5. 40000 ---- ---- ---- ---- 2. -3. 5. 45000 ---- ---- ---- ---- 1. -2. 3. 5000 ---- ---- ---- ---- 13650.0 -575. 14225.0 50000 ---- ---- ---- ---- 1. -2. 3. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 69 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 15. +4. 11. 100000 ---- ---- ---- ---- 81180.0 +580. 80600.0 14500 ---- 215.B 160.A 160.A 220. +50. 170. 15000 ---- 275.B 195.A 195.A 280. +65. 215. 2 3 15500 ---- 345.B 245.A 245.A 350. +75. 275. 5 16000 ---- 435.B 305.A 305.A 435. +90. 345. 26 16500 ---- 545.B 385.A 385.A 535. +105. 430. 3 14 17000 ---- 680.B 480.A 480.A 660. +130. 530. 21 17500 ---- 840.B 590.A 590.A 805. +150. 655. 1 18000 ---- 1030.B 725.A 725.A 980. +175. 805. 10 18500 ---- 1255.B 890.A 890.A 1180. +200. 980. 1 1 19000 ---- 1510.B 1080.A 1080.A 1420. +230. 1190. 3 19500 ---- 1755.B 1305.A 1305.A 1695. +265. 1430. 20000 ---- 1885.B 1565.A 1565.A 2010. +310. 1700. 20500 ---- ---- 1875.A 1875.A 2355. +345. 2010. 21000 ---- ---- ---- ---- 2735. +385. 2350. 21500 ---- ---- ---- ---- 3135. +415. 2720. 22000 ---- ---- ---- ---- 3560. +445. 3115. 22500 ---- ---- ---- ---- 4000. +465. 3535. 23000 ---- ---- ---- ---- 4460. +490. 3970. 23500 ---- ---- ---- ---- 4925. +505. 4420. 24000 ---- ---- ---- ---- 5400. +520. 4880. 24500 ---- ---- ---- ---- 5880. +530. 5350. 25000 ---- ---- ---- ---- 6365. +540. 5825. 25500 ---- ---- ---- ---- 6855. +545. 6310. 26000 ---- ---- ---- ---- 7345. +550. 6795. 26500 ---- ---- ---- ---- 7840. +555. 7285. 27000 ---- ---- ---- ---- 8335. +560. 7775. 27500 ---- ---- ---- ---- 8830. +565. 8265. 28000 ---- ---- ---- ---- 9325. +565. 8760. 28500 ---- ---- ---- ---- 9820. +565. 9255. 29000 ---- ---- ---- ---- 10320.0 +565. 9755. 29500 ---- ---- ---- ---- 10815.0 +565. 10250.0 30000 ---- ---- ---- ---- 11315.0 +570. 10745.0 30500 ---- ---- ---- ---- 11810.0 +565. 11245.0 31000 ---- ---- ---- ---- 12310.0 +570. 11740.0 31500 ---- ---- ---- ---- 12810.0 +570. 12240.0 32000 ---- ---- ---- ---- 13305.0 +565. 12740.0 32500 ---- ---- ---- ---- 13805.0 +570. 13235.0 33000 ---- ---- ---- ---- 14305.0 +570. 13735.0 33500 ---- ---- ---- ---- 14800.0 +565. 14235.0 34000 ---- ---- ---- ---- 15300.0 +570. 14730.0 34500 ---- ---- ---- ---- 15800.0 +570. 15230.0 35000 ---- ---- ---- ---- 16300.0 +570. 15730.0 35500 ---- ---- ---- ---- 16800.0 +575. 16225.0 36000 ---- ---- ---- ---- 17295.0 +570. 16725.0 36500 ---- ---- ---- ---- 17795.0 +570. 17225.0 37000 ---- ---- ---- ---- 18295.0 +570. 17725.0 37500 ---- ---- ---- ---- 18795.0 +575. 18220.0 38000 ---- ---- ---- ---- 19290.0 +570. 18720.0 38500 ---- ---- ---- ---- 19790.0 +570. 19220.0 39000 ---- ---- ---- ---- 20290.0 +570. 19720.0 40000 ---- ---- ---- ---- 21290.0 +575. 20715.0 45000 ---- ---- ---- ---- 26280.0 +575. 25705.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31270.0 +575. 30695.0 500000 ---- ---- ---- ---- 4804. +590. 4798. 55000 ---- ---- ---- ---- 36260.0 +575. 35685.0 60000 ---- ---- ---- ---- 41250.0 +575. 40675.0 65000 ---- ---- ---- ---- 46240.0 +570. 45670.0 70000 ---- ---- ---- ---- 51230.0 +570. 50660.0 75000 ---- ---- ---- ---- 56225.0 +575. 55650.0 80000 ---- ---- ---- ---- 61215.0 +575. 60640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 84 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17630.0 -575. 18205.0 10000 ---- ---- ---- ---- 8700. -565. 9265. 100000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4485. -520. 5005. 15000 ---- ---- ---- ---- 4050. -510. 4560. 15500 ---- ---- ---- ---- 3635. -495. 4130. 16000 ---- ---- ---- ---- 3235. -475. 3710. 16500 ---- ---- ---- ---- 2850. -455. 3305. 17000 ---- ---- ---- ---- 2490. -430. 2920. 17500 ---- ---- 2040.A 2040.A 2150. -405. 2555. 18000 ---- ---- 1720.A 1720.A 1840. -375. 2215. 18500 ---- 1910.B 1430.A 1910.B 1555. -350. 1905. 2 5 19000 ---- 1630.B 1185.A 1630.B 1295. -330. 1625. 19500 ---- ---- 980.A 980.A 1070. -305. 1375. 20000 ---- 1200.B 795.A 1200.B 875. -275. 1150. 20500 ---- 995.B 645.A 995.B 710. -245. 955. 21000 ---- 815.B 520.A 815.B 570. -220. 790. 21500 ---- 665.B 425.A 665.B 455. -190. 645. 22000 ---- 540.B 340.A 540.B 365. -160. 525. 22500 ---- 440.B 275.A 440.B 295. -135. 430. 23000 ---- ---- 225.A 225.A 235. -115. 350. 23500 ---- ---- 180.A 180.A 190. -95. 285. 24000 ---- ---- 150.A 150.A 155. -75. 230. 24500 ---- ---- 125.A 125.A 125. -65. 190. 25000 ---- ---- 110.A 110.A 100. -55. 155. 25500 ---- ---- 95.A 95.A 85. -45. 130. 26000 ---- ---- 80.A 80.A 70. -35. 105. 26500 ---- ---- 70.A 70.A 60. -30. 90. 27000 ---- ---- 60.A 60.A 50. -25. 75. 27500 ---- ---- 55.A 55.A 45. -20. 65. 28000 ---- ---- 50.A 50.A 35. -20. 55. 28500 ---- ---- 45.A 45.A 30. -20. 50. 29000 ---- ---- ---- ---- 30. -10. 40. 29500 ---- ---- ---- ---- 25. -10. 35. 30000 ---- ---- ---- ---- 22. -13. 35. 30500 ---- ---- ---- ---- 20. -10. 30. 31000 ---- ---- ---- ---- 18. -7. 25. 31500 ---- ---- ---- ---- 16. -8. 24. 32000 ---- ---- ---- ---- 14. -8. 22. 32500 ---- ---- ---- ---- 13. -7. 20. 33000 ---- ---- ---- ---- 12. -6. 18. 33500 ---- ---- ---- ---- 11. -6. 17. 34000 ---- ---- ---- ---- 10. -6. 16. 35000 ---- ---- ---- ---- 8. -6. 14. 40000 ---- ---- ---- ---- 4. -4. 8. 45000 ---- ---- ---- ---- 2. -3. 5. 5000 ---- ---- ---- ---- 13645.0 -570. 14215.0 50000 ---- ---- ---- ---- 2. -2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -2. 3. 60000 ---- ---- ---- ---- 1. -2. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 W3E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. +5. 40. 100000 ---- ---- ---- ---- 81130.0 +580. 80550.0 14500 ---- 310.B 240.A 240.A 320. +55. 265. 15000 ---- 385.B 290.A 290.A 385. +65. 320. 5 5 15500 ---- 470.B 355.A 355.A 465. +80. 385. 16000 ---- 570.B 435.A 435.A 565. +100. 465. 16500 ---- 690.B 530.A 530.A 680. +120. 560. 17000 ---- 835.B 635.A 635.A 820. +145. 675. 17500 ---- 1010.B 765.A 765.A 980. +170. 810. 1 18000 ---- 1205.B 915.A 915.A 1165. +195. 970. 18500 ---- 1435.B 1090.A 1090.A 1380. +220. 1160. 1 1 19000 ---- 1690.B 1290.A 1290.A 1620. +245. 1375. 19500 ---- 1940.B 1525.A 1525.A 1895. +270. 1625. 3 20000 ---- 2220.B 1780.A 1780.A 2195. +295. 1900. 20500 ---- 2210.B 2075.A 2075.A 2530. +325. 2205. 21000 ---- ---- ---- ---- 2890. +355. 2535. 21500 ---- ---- ---- ---- 3275. +385. 2890. 22000 ---- ---- ---- ---- 3685. +415. 3270. 22500 ---- ---- ---- ---- 4110. +440. 3670. 23000 ---- ---- ---- ---- 4550. +460. 4090. 23500 ---- ---- ---- ---- 5005. +485. 4520. 24000 ---- ---- ---- ---- 5465. +495. 4970. 24500 ---- ---- ---- ---- 5935. +510. 5425. 25000 ---- ---- ---- ---- 6410. +520. 5890. 25500 ---- ---- ---- ---- 6895. +530. 6365. 26000 ---- ---- ---- ---- 7375. +535. 6840. 26500 ---- ---- ---- ---- 7865. +545. 7320. 27000 ---- ---- ---- ---- 8355. +550. 7805. 27500 ---- ---- ---- ---- 8845. +550. 8295. 28000 ---- ---- ---- ---- 9340. +555. 8785. 28500 ---- ---- ---- ---- 9835. +560. 9275. 29000 ---- ---- ---- ---- 10330.0 +560. 9770. 29500 ---- ---- ---- ---- 10825.0 +565. 10260.0 30000 ---- ---- ---- ---- 11320.0 +565. 10755.0 30500 ---- ---- ---- ---- 11815.0 +565. 11250.0 31000 ---- ---- ---- ---- 12315.0 +565. 11750.0 31500 ---- ---- ---- ---- 12810.0 +565. 12245.0 32000 ---- ---- ---- ---- 13305.0 +565. 12740.0 32500 ---- ---- ---- ---- 13805.0 +570. 13235.0 33000 ---- ---- ---- ---- 14300.0 +565. 13735.0 33500 ---- ---- ---- ---- 14800.0 +570. 14230.0 34000 ---- ---- ---- ---- 15300.0 +570. 14730.0 35000 ---- ---- ---- ---- 16295.0 +570. 15725.0 40000 ---- ---- ---- ---- 21275.0 +570. 20705.0 45000 ---- ---- ---- ---- 26265.0 +575. 25690.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 31250.0 +570. 30680.0 500000 ---- ---- ---- ---- 4801. +595. 4795. 55000 ---- ---- ---- ---- 36240.0 +575. 35665.0 60000 ---- ---- ---- ---- 41225.0 +575. 40650.0 65000 ---- ---- ---- ---- 46215.0 +575. 45640.0 70000 ---- ---- ---- ---- 51200.0 +575. 50625.0 75000 ---- ---- ---- ---- 56190.0 +575. 55615.0 80000 ---- ---- ---- ---- 61175.0 +575. 60600.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 10 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17740.0 -550. 18290.0 10000 ---- ---- ---- ---- 8745. -545. 9290. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4250. -555. 4805. 15000 ---- ---- ---- ---- 3755. -555. 4310. 15500 ---- ---- ---- ---- 3260. -555. 3815. 16000 ---- ---- ---- ---- 2770. -560. 3330. 16500 ---- ---- ---- ---- 2290. -560. 2850. 17000 ---- ---- ---- ---- 1825. -555. 2380. 17500 ---- ---- ---- ---- 1375. -550. 1925. 18000 ---- ---- ---- ---- 960. -535. 1495. 18250 ---- ---- 680.A 680.A 775. -520. 1295. 18500 ---- ---- 525.A 525.A 605. -495. 1100. 18750 ---- ---- 405.A 405.A 460. -460. 920. 19000 ---- ---- 300.A 300.A 335. -420. 755. 19250 ---- ---- 215.A 215.A 240. -365. 605. 19500 ---- 510.B 150.A 510.B 170. -305. 475. 19750 ---- 405.B 105.A 405.B 115. -250. 365. 20000 ---- 305.B 70.A 305.B 75. -200. 275. 20250 ---- 225.B 50.A 225.B 45. -155. 1 200. 1 1 20500 ---- 160.B 40.A 160.B 30. -115. 145. 20750 ---- 110.B 30.A 110.B 17. -83. 100. 21000 ---- 75.B 30.A 75.B 9. -61. 70. 21250 ---- ---- 22.A 22.A 5. -45. 50. 21500 ---- ---- 20.A 20.A 3. -32. 35. 21750 ---- ---- 19.A 19.A 1. -24. 25. 22000 ---- ---- 18.A 18.A 1. -19. 20. 22250 ---- ---- ---- ---- CAB -15. 15. 22500 ---- ---- ---- ---- CAB -11. 11. 23000 ---- ---- ---- ---- CAB -6. 6. 23500 ---- ---- ---- ---- CAB -4. 4. 24000 ---- ---- ---- ---- CAB -2. 2. 24500 ---- ---- ---- ---- CAB -1. 1. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB -1. 1. 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13740.0 -550. 14290.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 W4A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 81235.0 +555. 80680.0 14500 ---- ---- ---- ---- 6. -3. 9. 15000 ---- ---- ---- ---- 10. -5. 15. 15500 ---- ---- ---- ---- 17. -6. 23. 16000 ---- ---- ---- ---- 30. -5. 35. 16500 ---- ---- 40.A 40.A 45. -10. 55. 17000 ---- 105.B 60.A 60.A 80. -5. 85. 17500 ---- 185.B 80.A 80.A 130. -5. 1 135. 1 1 18000 ---- 305.B 130.A 130.A 215. +15. 200. 18250 ---- 390.B 170.A 170.A 280. +30. 250. 18500 ---- 495.B 225.A 225.A 360. +55. 305. 18750 ---- 575.B 275.A 275.A 465. +90. 375. 19000 ---- 660.B 350.A 350.A 590. +130. 460. 19250 ---- 680.B 435.A 435.A 745. +185. 560. 19500 ---- ---- 540.A 540.A 925. +245. 680. 19750 ---- ---- 660.A 660.A 1120. +300. 820. 20000 ---- ---- ---- ---- 1330. +355. 975. 20250 ---- ---- ---- ---- 1550. +395. 1155. 20500 ---- ---- ---- ---- 1785. +435. 1350. 20750 ---- ---- ---- ---- 2020. +465. 1555. 21000 ---- ---- ---- ---- 2265. +490. 1775. 21250 ---- ---- ---- ---- 2510. +505. 2005. 21500 ---- ---- ---- ---- 2755. +515. 2240. 21750 ---- ---- ---- ---- 3005. +525. 2480. 22000 ---- ---- ---- ---- 3255. +530. 2725. 22250 ---- ---- ---- ---- 3505. +535. 2970. 22500 ---- ---- ---- ---- 3755. +540. 3215. 23000 ---- ---- ---- ---- 4255. +545. 3710. 23500 ---- ---- ---- ---- 4755. +550. 4205. 24000 ---- ---- ---- ---- 5255. +550. 4705. 24500 ---- ---- ---- ---- 5755. +550. 5205. 25000 ---- ---- ---- ---- 6255. +550. 5705. 25500 ---- ---- ---- ---- 6755. +550. 6205. 26000 ---- ---- ---- ---- 7255. +550. 6705. 26500 ---- ---- ---- ---- 7755. +550. 7205. 27000 ---- ---- ---- ---- 8255. +555. 7700. 27500 ---- ---- ---- ---- 8755. +555. 8200. 28000 ---- ---- ---- ---- 9255. +555. 8700. 28500 ---- ---- ---- ---- 9755. +555. 9200. 29000 ---- ---- ---- ---- 10250.0 +550. 9700. 29500 ---- ---- ---- ---- 10750.0 +550. 10200.0 30000 ---- ---- ---- ---- 11250.0 +550. 10700.0 30500 ---- ---- ---- ---- 11750.0 +550. 11200.0 31000 ---- ---- ---- ---- 12250.0 +550. 11700.0 31500 ---- ---- ---- ---- 12750.0 +550. 12200.0 32000 ---- ---- ---- ---- 13250.0 +550. 12700.0 32500 ---- ---- ---- ---- 13750.0 +550. 13200.0 33000 ---- ---- ---- ---- 14250.0 +550. 13700.0 33500 ---- ---- ---- ---- 14750.0 +550. 14200.0 34000 ---- ---- ---- ---- 15250.0 +550. 14700.0 35000 ---- ---- ---- ---- 16250.0 +550. 15700.0 40000 ---- ---- ---- ---- 21250.0 +550. 20700.0 45000 ---- ---- ---- ---- 26250.0 +555. 25695.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31245.0 +550. 30695.0 500000 ---- ---- ---- ---- 4811. +590. 4805. 55000 ---- ---- ---- ---- 36245.0 +550. 35695.0 60000 ---- ---- ---- ---- 41245.0 +555. 40690.0 65000 ---- ---- ---- ---- 46245.0 +555. 45690.0 70000 ---- ---- ---- ---- 51240.0 +550. 50690.0 75000 ---- ---- ---- ---- 56240.0 +555. 55685.0 80000 ---- ---- ---- ---- 61240.0 +555. 60685.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17735.0 -550. 18285.0 10000 ---- ---- ---- ---- 8740. -550. 9290. 100000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 4265. -550. 4815. 15000 ---- ---- ---- ---- 3775. -555. 4330. 15500 ---- ---- ---- ---- 3290. -555. 3845. 16000 ---- ---- ---- ---- 2810. -555. 3365. 16500 ---- ---- ---- ---- 2345. -550. 2895. 17000 ---- ---- ---- ---- 1895. -545. 2440. 17500 ---- ---- ---- ---- 1470. -530. 2000. 18000 ---- ---- 985.A 985.A 1085. -500. 1585. 18250 ---- ---- 815.A 815.A 910. -480. 1390. 18500 ---- ---- 650.A 650.A 750. -455. 1205. 18750 ---- ---- 525.A 525.A 610. -425. 1035. 19000 ---- ---- 420.A 420.A 485. -390. 875. 19250 ---- ---- 330.A 330.A 375. -350. 725. 19500 ---- 630.B 255.A 630.B 285. -310. 595. 19750 ---- 520.B 195.A 520.B 215. -270. 485. 20000 ---- 415.B 145.A 415.B 155. -230. 385. 20250 ---- 325.B 110.A 325.B 110. -195. 305. 20500 ---- 250.B 80.A 250.B 75. -160. 235. 20750 ---- 190.B 65.A 190.B 50. -135. 185. 21000 ---- ---- 50.A 50.A 35. -105. 140. 21250 ---- ---- 40.A 40.A 22. -83. 105. 21500 ---- ---- 35.A 35.A 14. -66. 80. 21750 ---- ---- 30.A 30.A 9. -51. 60. 22000 ---- ---- 25.A 25.A 5. -40. 45. 22500 ---- ---- 21.A 21.A 2. -23. 25. 23000 ---- ---- ---- ---- 1. -12. 13. 23500 ---- ---- ---- ---- CAB -7. 7. 24000 ---- ---- ---- ---- CAB -3. 3. 24500 ---- ---- ---- ---- CAB -2. 2. 25000 ---- ---- ---- ---- CAB -1. 1. 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- 14.A CAB UNCH ---- 34000 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13740.0 -550. 14290.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 81220.0 +555. 80665.0 14500 ---- ---- ---- ---- 20. -5. 25. 15000 ---- ---- ---- ---- 30. -5. 35. 15500 ---- ---- ---- ---- 45. -5. 50. 16000 ---- ---- 55.A 55.A 65. -5. 70. 16500 ---- 115.B 75.A 75.A 100. UNCH 100. 17000 ---- 185.B 105.A 105.A 150. +5. 145. 17500 ---- 280.B 150.A 150.A 225. +20. 205. 18000 ---- 425.B 220.A 220.A 340. +50. 290. 18250 ---- 510.B 260.A 260.A 415. +70. 345. 18500 ---- 620.B 315.A 315.A 505. +95. 410. 18750 ---- 745.B 380.A 380.A 615. +125. 490. 19000 ---- 840.B 455.A 455.A 740. +160. 580. 19250 ---- 860.B 550.A 550.A 880. +200. 680. 19500 ---- 855.B 660.A 660.A 1040. +240. 800. 19750 ---- ---- 785.A 785.A 1220. +280. 940. 20000 ---- ---- 925.A 925.A 1410. +320. 1090. 20250 ---- ---- ---- ---- 1615. +355. 1260. 20500 ---- ---- ---- ---- 1830. +390. 1440. 20750 ---- ---- ---- ---- 2055. +415. 1640. 21000 ---- ---- ---- ---- 2290. +445. 1845. 21250 ---- ---- ---- ---- 2525. +465. 2060. 21500 ---- ---- ---- ---- 2770. +485. 2285. 21750 ---- ---- ---- ---- 3010. +495. 2515. 22000 ---- ---- ---- ---- 3260. +510. 2750. 22500 ---- ---- ---- ---- 3755. +525. 3230. 23000 ---- ---- ---- ---- 4255. +540. 3715. 23500 ---- ---- ---- ---- 4755. +545. 4210. 24000 ---- ---- ---- ---- 5255. +550. 4705. 24500 ---- ---- ---- ---- 5755. +550. 5205. 25000 ---- ---- ---- ---- 6250. +545. 5705. 25500 ---- ---- ---- ---- 6750. +550. 6200. 26000 ---- ---- ---- ---- 7250. +550. 6700. 26500 ---- ---- ---- ---- 7750. +550. 7200. 27000 ---- ---- ---- ---- 8250. +550. 7700. 27500 ---- ---- ---- ---- 8750. +550. 8200. 28000 ---- ---- ---- ---- 9250. +550. 8700. 28500 ---- ---- ---- ---- 9750. +550. 9200. 29000 ---- ---- ---- ---- 10250.0 +550. 9700. 29500 ---- ---- ---- ---- 10750.0 +550. 10200.0 30000 ---- ---- ---- ---- 11250.0 +550. 10700.0 30500 ---- ---- ---- ---- 11750.0 +550. 11200.0 31000 ---- ---- ---- ---- 12250.0 +550. 11700.0 31500 ---- ---- ---- ---- 12750.0 +550. 12200.0 32000 ---- ---- ---- ---- 13250.0 +550. 12700.0 32500 ---- ---- ---- ---- 13750.0 +550. 13200.0 33000 ---- ---- ---- ---- 14250.0 +550. 13700.0 33500 ---- ---- ---- ---- 14750.0 UNCH ---- 34000 ---- ---- ---- ---- 15250.0 UNCH ---- 35000 ---- ---- ---- ---- 16250.0 +555. 15695.0 40000 ---- ---- ---- ---- 21245.0 +550. 20695.0 45000 ---- ---- ---- ---- 26245.0 +555. 25690.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31240.0 +550. 30690.0 500000 ---- ---- ---- ---- 4810. +580. 4804. 55000 ---- ---- ---- ---- 36240.0 +555. 35685.0 60000 ---- ---- ---- ---- 41235.0 +550. 40685.0 65000 ---- ---- ---- ---- 46235.0 +555. 45680.0 70000 ---- ---- ---- ---- 51235.0 +555. 50680.0 75000 ---- ---- ---- ---- 56230.0 +555. 55675.0 80000 ---- ---- ---- ---- 61230.0 +555. 60675.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 17592.0 -703. 18295.0 10000 ---- ---- ---- ---- 8592. -703. 9295. 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 4592. -703. 5295. 14500 ---- ---- ---- ---- 4092. -703. 4795. 15000 ---- ---- ---- ---- 3592. -703. 4295. 15500 ---- ---- ---- ---- 3092. -703. 3795. 16000 ---- ---- ---- ---- 2592. -708. 3300. 16500 ---- ---- ---- ---- 2092. -708. 2800. 17000 ---- ---- ---- ---- 1592. -713. 2305. 17500 ---- ---- ---- ---- 1092. -723. 1815. 18000 ---- ---- ---- ---- 592. -743. 1335. 18250 ---- ---- ---- ---- 342. -758. 1100. 18500 ---- ---- 80.A 80.A 92. -783. 875. 18750 ---- ---- 13.A 13.A 0. -660. 660. 100 19000 ---- ---- 13.A 13.A 0. -470. 128 470. 1 19250 ---- ---- 13.A 13.A 0. -305. 305. 19500 ---- 195.B 13.A 190.B 0. -185. 128 185. 1 19750 ---- 120.B 13.A 105.B 0. -100. 1 100. 110 20000 ---- 55.B 13.A 13.A 0. -50. 50. 1 20250 ---- 25.B 13.A 25.B 0. -22. 22. 20500 ---- ---- ---- ---- 0. -8. 8. 20750 ---- ---- ---- ---- 0. -3. 3. 21000 ---- ---- ---- ---- 0. -1. 1. 118 21250 ---- ---- ---- ---- 0. UNCH CAB 123 21500 ---- ---- ---- ---- 0. UNCH CAB 126 21750 ---- ---- ---- ---- 0. UNCH CAB 22000 ---- ---- ---- ---- 0. UNCH CAB 22250 ---- ---- ---- ---- 0. UNCH CAB 22500 ---- ---- ---- ---- 0. UNCH CAB 22750 ---- ---- ---- ---- 0. UNCH CAB 23000 ---- ---- ---- ---- 0. UNCH CAB 23250 ---- ---- ---- ---- 0. UNCH CAB 23500 ---- ---- ---- ---- 0. UNCH CAB 23750 ---- ---- ---- ---- 0. UNCH CAB 24000 ---- ---- ---- ---- 0. UNCH CAB 24250 ---- ---- ---- ---- 0. UNCH CAB 24500 ---- ---- ---- ---- 0. UNCH CAB 24750 ---- ---- ---- ---- 0. UNCH CAB 25000 ---- ---- ---- ---- 0. UNCH CAB 25250 ---- ---- ---- ---- 0. UNCH CAB 25500 ---- ---- ---- ---- 0. UNCH CAB 25750 ---- ---- ---- ---- 0. UNCH CAB 26000 ---- ---- ---- ---- 0. UNCH CAB 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 13592.0 -703. 14295.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 257 580 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 81407.0 +707. 80700.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -2. 2. 16000 ---- ---- ---- ---- 0. -4. 4. 16500 ---- ---- ---- ---- 0. -6. 6. 427 17000 ---- ---- ---- ---- 0. -11. 11. 1 17500 ---- ---- 19.A 19.A 0. -21. 21. 1078 18000 ---- ---- 19.A 19.A 0. -40. 1 40. 110 18250 ---- ---- 20.A 20.A 0. -55. 55. 18500 ---- ---- 20.A 20.A 0. -80. 80. 200 18750 ---- ---- 50.A 50.A 157. +42. 115. 90 19000 ---- ---- 75.A 75.A 407. +232. 175. 190 19250 ---- ---- 125.A 125.A 657. +397. 260. 19500 ---- ---- 230.A 230.A 907. +517. 390. 19750 ---- ---- ---- ---- 1157. +602. 555. 20000 ---- 1200.B ---- 1200.B 1407. +652. 755. 11 20250 ---- ---- ---- ---- 1657. +682. 975. 20500 ---- 1675.B ---- 1675.B 1907. +692. 1215. 139 20750 ---- ---- ---- ---- 2157. +697. 1460. 21000 ---- ---- ---- ---- 2407. +702. 1705. 21250 ---- ---- ---- ---- 2657. +702. 1955. 21500 ---- ---- ---- ---- 2907. +702. 2205. 21750 ---- ---- ---- ---- 3157. +702. 2455. 22000 ---- ---- ---- ---- 3407. +702. 2705. 22250 ---- ---- ---- ---- 3657. +702. 2955. 22500 ---- ---- ---- ---- 3907. +702. 3205. 22750 ---- ---- ---- ---- 4157. +702. 3455. 23000 ---- ---- ---- ---- 4407. +702. 3705. 23250 ---- ---- ---- ---- 4657. +702. 3955. 23500 ---- ---- ---- ---- 4907. +702. 4205. 23750 ---- ---- ---- ---- 5157. +702. 4455. 24000 ---- ---- ---- ---- 5407. +702. 4705. 24250 ---- ---- ---- ---- 5657. +702. 4955. 24500 ---- ---- ---- ---- 5907. +702. 5205. 24750 ---- ---- ---- ---- 6157. +702. 5455. 25000 ---- ---- ---- ---- 6407. +702. 5705. 25250 ---- ---- ---- ---- 6657. +702. 5955. 25500 ---- ---- ---- ---- 6907. +702. 6205. 25750 ---- ---- ---- ---- 7157. +702. 6455. 26000 ---- ---- ---- ---- 7407. +702. 6705. 26500 ---- ---- ---- ---- 7907. +702. 7205. 27000 ---- ---- ---- ---- 8407. +702. 7705. 27500 ---- ---- ---- ---- 8907. +702. 8205. 28000 ---- ---- ---- ---- 9407. +702. 8705. 28500 ---- ---- ---- ---- 9907. +702. 9205. 29000 ---- ---- ---- ---- 10407.0 +702. 9705. 29500 ---- ---- ---- ---- 10907.0 +702. 10205.0 30000 ---- ---- ---- ---- 11407.0 +702. 10705.0 30500 ---- ---- ---- ---- 11907.0 +702. 11205.0 31000 ---- ---- ---- ---- 12407.0 +702. 11705.0 31500 ---- ---- ---- ---- 12907.0 +702. 12205.0 32000 ---- ---- ---- ---- 13407.0 +702. 12705.0 32500 ---- ---- ---- ---- 13907.0 +702. 13205.0 33000 ---- ---- ---- ---- 14407.0 +702. 13705.0 33500 ---- ---- ---- ---- 14907.0 +702. 14205.0 34000 ---- ---- ---- ---- 15407.0 +702. 14705.0 34500 ---- ---- ---- ---- 15907.0 +702. 15205.0 35000 ---- ---- ---- ---- 16407.0 +702. 15705.0 35500 ---- ---- ---- ---- 16907.0 +702. 16205.0 36000 ---- ---- ---- ---- 17407.0 +702. 16705.0 36500 ---- ---- ---- ---- 17907.0 +702. 17205.0 37000 ---- ---- ---- ---- 18407.0 +702. 17705.0 37500 ---- ---- ---- ---- 18907.0 +702. 18205.0 38000 ---- ---- ---- ---- 19407.0 +702. 18705.0 38500 ---- ---- ---- ---- 19907.0 +702. 19205.0 39000 ---- ---- ---- ---- 20407.0 +702. 19705.0 39500 ---- ---- ---- ---- 20907.0 +702. 20205.0 40000 ---- ---- ---- ---- 21407.0 +702. 20705.0 40500 ---- ---- ---- ---- 21907.0 +702. 21205.0 41000 ---- ---- ---- ---- 22407.0 +702. 21705.0 45000 ---- ---- ---- ---- 26407.0 +702. 25705.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 31407.0 +707. 30700.0 500000 ---- ---- ---- ---- 4814. +742. 4806. 55000 ---- ---- ---- ---- 36407.0 +707. 35700.0 60000 ---- ---- ---- ---- 41407.0 +707. 40700.0 65000 ---- ---- ---- ---- 46407.0 +707. 45700.0 70000 ---- ---- ---- ---- 51407.0 +707. 50700.0 75000 ---- ---- ---- ---- 56407.0 +707. 55700.0 80000 ---- ---- ---- ---- 61407.0 +707. 60700.0 85000 ---- ---- ---- ---- 66407.0 +707. 65700.0 90000 ---- ---- ---- ---- 71407.0 +707. 70700.0 95000 ---- ---- ---- ---- 76407.0 +707. 75700.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2246 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17735.0 -550. 18285.0 10000 ---- ---- ---- ---- 8740. -550. 9290. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 4765. -555. 5320. 14500 ---- ---- ---- ---- 4275. -555. 4830. 15000 ---- ---- ---- ---- 3795. -550. 4345. 15500 ---- ---- ---- ---- 3315. -550. 3865. 16000 ---- ---- ---- ---- 2845. -550. 3395. 16500 ---- ---- ---- ---- 2390. -545. 2935. 17000 ---- ---- ---- ---- 1955. -535. 2490. 17500 ---- ---- ---- ---- 1545. -520. 2065. 18000 ---- ---- 1075.A 1075.A 1175. -485. 1660. 18250 ---- ---- 925.A 925.A 1005. -470. 1475. 18500 ---- ---- 760.A 760.A 850. -445. 1295. 18750 ---- ---- 635.A 635.A 710. -415. 1125. 100 19000 ---- 970.B 525.A 970.B 585. -380. 965. 7 19250 ---- ---- 430.A 430.A 475. -350. 825. 19500 ---- 710.B 345.A 710.B 380. -310. 690. 1 19750 ---- 625.B 275.A 625.B 300. -275. 575. 20000 ---- 510.B 220.A 510.B 240. -235. 475. 20250 ---- 420.B 175.A 420.B 190. -195. 1 385. 1 1 20500 ---- 340.B 135.A 340.B 145. -165. 310. 20750 ---- 265.B 105.A 265.B 115. -135. 250. 21000 ---- 210.B 85.A 210.B 90. -110. 200. 2 21250 ---- 165.B 70.A 165.B 65. -95. 160. 21500 ---- ---- 60.A 60.A 50. -75. 125. 21750 ---- ---- 50.A 50.A 40. -60. 100. 22000 ---- ---- 40.A 40.A 30. -50. 80. 20 22250 ---- ---- 35.A 35.A 21. -44. 65. 22500 ---- ---- 30.A 30.A 16. -34. 50. 23000 ---- ---- 24.A 24.A 8. -27. 35. 23500 ---- ---- 21.A 21.A 4. -18. 22. 24000 ---- ---- ---- ---- 2. -12. 14. 1 24500 ---- ---- ---- ---- 1. -9. 10. 25000 ---- ---- ---- ---- 1. -5. 6. 3 25500 ---- ---- ---- ---- CAB -4. 4. 26000 ---- ---- ---- ---- CAB -3. 3. 20 26500 ---- ---- ---- ---- CAB -2. 2. 27000 ---- ---- ---- ---- CAB -1. 1. 22 27500 ---- ---- ---- ---- CAB -1. 1. 28000 ---- ---- ---- ---- CAB -1. 1. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB UNCH CAB 20 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 8 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 22 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 50 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 50 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 13735.0 -550. 14285.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17620.0 -575. 18195.0 10000 ---- ---- ---- ---- 8720. -555. 9275. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5000. -515. 5515. 14500 ---- ---- ---- ---- 4570. -500. 5070. 15000 ---- ---- ---- ---- 4150. -490. 4640. 15500 ---- ---- ---- ---- 3740. -480. 4220. 16000 ---- ---- ---- ---- 3350. -465. 3815. 16500 ---- ---- ---- ---- 2975. -450. 3425. 17000 ---- ---- ---- ---- 2625. -430. 3055. 17500 ---- ---- 2170.A 2170.A 2295. -410. 2705. 18000 ---- ---- 1880.A 1880.A 1990. -390. 2380. 18500 ---- 2090.B 1595.A 2090.B 1710. -365. 2075. 2 2 19000 ---- ---- 1355.A 1355.A 1460. -335. 1795. 52 19500 1150. 1150. 1140.A 1280.B 1235. -305. 5 1540. 5 20000 ---- 1365.B 955.A 1365.B 1035. -280. 1315. 16 20500 ---- 1160.B 800.A 1160.B 865. -245. 10 1110. 10 21000 ---- 970.B 665.A 970.B 720. -215. 935. 5 21500 ---- 815.B 550.A 815.B 595. -190. 785. 1 22000 ---- 680.B 455.A 680.B 490. -165. 8 655. 14 22500 ---- 565.B 375.A 565.B 405. -140. 8 545. 8 23000 ---- 470.B 310.A 470.B 335. -120. 455. 24 23500 ---- 390.B 260.A 390.B 275. -105. 10 380. 10 24000 ---- 320.B 220.A 320.B 230. -85. 315. 24500 ---- 270.B 185.A 270.B 190. -75. 265. 1 25000 ---- ---- 160.A 160.A 160. -60. 220. 4 25500 ---- ---- 135.A 135.A 135. -50. 185. 26000 ---- ---- 120.A 120.A 115. -45. 160. 2 2 26500 ---- ---- 105.A 105.A 95. -40. 135. 27000 ---- ---- 95.A 95.A 85. -30. 115. 27500 ---- ---- 85.A 85.A 70. -30. 100. 15 28000 ---- ---- 75.A 75.A 65. -25. 90. 28500 ---- ---- 70.A 70.A 55. -20. 75. 29000 ---- ---- 60.A 60.A 50. -20. 70. 29500 ---- ---- 55.A 55.A 45. -15. 60. 30000 ---- ---- 50.A 50.A 40. -15. 55. 30500 ---- ---- ---- ---- 35. -15. 50. 31000 ---- ---- ---- ---- 35. -10. 45. 31500 ---- ---- ---- ---- 30. -10. 40. 32000 ---- ---- ---- ---- 30. -5. 35. 32500 ---- ---- ---- ---- 25. -10. 35. 33000 ---- ---- ---- ---- 24. -6. 30. 33500 ---- ---- ---- ---- 22. -8. 30. 34000 ---- ---- ---- ---- 21. -4. 25. 34500 ---- ---- ---- ---- 20. -4. 24. 35000 ---- ---- ---- ---- 18. -5. 23. 35500 ---- ---- ---- ---- 17. -4. 21. 36000 ---- ---- ---- ---- 16. -4. 20. 36500 ---- ---- ---- ---- 15. -4. 19. 37000 ---- ---- ---- ---- 14. -3. 17. 37500 ---- ---- ---- ---- 14. -2. 16. 38000 ---- ---- ---- ---- 13. -2. 15. 38500 ---- ---- ---- ---- 12. -3. 15. 39000 ---- ---- ---- ---- 11. -3. 14. 39500 ---- ---- ---- ---- 11. -2. 13. 40000 ---- ---- ---- ---- 10. -2. 12. 40500 ---- ---- ---- ---- 9. -2. 11. 41000 ---- ---- ---- ---- 9. -2. 11. 41500 ---- ---- ---- ---- 8. -2. 10. 42000 ---- ---- ---- ---- 7. -3. 10. 42500 ---- ---- ---- ---- 7. -2. 9. 45000 ---- ---- ---- ---- 5. -2. 7. 5000 ---- ---- ---- ---- 13635.0 -570. 14205.0 50000 ---- ---- ---- ---- 2. -2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -1. 2. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17590.0 -565. 18155.0 10000 ---- ---- ---- ---- 8810. -545. 9355. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5285. -495. 5780. 14500 ---- ---- ---- ---- 4890. -480. 5370. 15000 ---- ---- ---- ---- 4505. -470. 4975. 15500 ---- ---- ---- ---- 4135. -455. 4590. 16000 ---- ---- ---- ---- 3780. -445. 4225. 16500 ---- ---- ---- ---- 3445. -430. 3875. 17000 ---- ---- ---- ---- 3125. -410. 3535. 17500 ---- ---- 2730.A 2730.A 2825. -395. 3220. 18000 ---- ---- 2460.A 2460.A 2545. -375. 2920. 18500 ---- 2660.B 2175.A 2660.B 2280. -355. 2635. 19000 ---- 2385.B 1940.A 2385.B 2035. -340. 2375. 19500 ---- 2135.B 1725.A 2135.B 1810. -320. 2130. 20000 ---- 1965.B 1530.A 1965.B 1605. -300. 1905. 6 20500 ---- 1755.B 1355.A 1755.B 1420. -280. 1700. 1 21000 ---- 1560.B 1200.A 1560.B 1255. -260. 1515. 21500 ---- 1385.B 1060.A 1385.B 1110. -235. 1345. 22000 ---- 1230.B 935.A 1230.B 975. -220. 1195. 22500 ---- 1090.B 825.A 1090.B 860. -195. 1055. 23000 ---- 965.B 725.A 965.B 755. -180. 935. 100 23500 ---- 850.B 640.A 850.B 665. -165. 830. 24000 ---- 755.B 565.A 755.B 590. -140. 730. 24500 ---- 665.B 500.A 665.B 520. -125. 645. 25000 ---- 590.B 440.A 590.B 455. -115. 570. 25500 ---- 515.B 385.A 515.B 405. -95. 500. 26000 ---- 455.B 345.A 455.B 355. -85. 440. 26500 ---- 400.B 305.A 400.B 315. -75. 390. 27000 ---- 350.B 275.A 350.B 280. -65. 345. 27500 ---- 310.B 245.A 310.B 250. -55. 305. 28000 ---- ---- 220.A 220.A 225. -50. 275. 28500 ---- ---- 200.A 200.A 200. -45. 245. 29000 ---- ---- 180.A 180.A 180. -40. 220. 29500 ---- ---- 165.A 165.A 165. -30. 195. 30000 ---- ---- 155.A 155.A 150. -30. 180. 30500 ---- ---- 140.A 140.A 135. -25. 160. 31000 ---- ---- 130.A 130.A 125. -20. 145. 31500 ---- ---- 120.A 120.A 115. -20. 135. 32000 ---- ---- 110.A 110.A 105. -15. 120. 32500 ---- ---- 105.A 105.A 95. -15. 110. 33000 ---- ---- ---- ---- 85. -15. 100. 33500 ---- ---- 90.A 90.A 80. -15. 95. 34000 ---- ---- ---- ---- 75. -10. 85. 34500 ---- ---- ---- ---- 70. -10. 80. 35000 ---- ---- ---- ---- 60. -15. 75. 35500 ---- ---- ---- ---- 55. -15. 70. 36000 ---- ---- ---- ---- 55. -10. 65. 36500 ---- ---- ---- ---- 50. -10. 60. 37000 ---- ---- ---- ---- 45. -10. 55. 37500 ---- ---- ---- ---- 40. -10. 50. 38000 ---- ---- ---- ---- 40. -5. 45. 38500 ---- ---- ---- ---- 35. -10. 45. 39000 ---- ---- ---- ---- 30. -10. 40. 40000 ---- ---- ---- ---- 30. -5. 35. 45000 ---- ---- ---- ---- 14. -6. 20. 5000 ---- ---- ---- ---- 13620.0 -565. 14185.0 50000 ---- ---- ---- ---- 8. -4. 12. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 5. -3. 8. 60000 ---- ---- ---- ---- 3. -3. 6. 65000 ---- ---- ---- ---- 2. -3. 5. 70000 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 1. -2. 3. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17565.0 -560. 18125.0 10000 ---- ---- ---- ---- 8955. -525. 9480. 100000 ---- ---- ---- ---- 4. -6. 10. 15000 ---- ---- ---- ---- 4905. -445. 5350. 20000 ---- ---- 2095.A 2095.A 2160. -325. 2485. 25000 ---- 1045.B 830.A 1045.B 855. -175. 1030. 494 30000 ---- ---- 355.A 355.A 350. -75. 425. 1 35000 ---- ---- 185.A 185.A 170. -35. 205. 1 40000 ---- ---- 110.A 110.A 95. -20. 115. 45000 ---- ---- ---- ---- 60. -10. 70. 5000 ---- ---- ---- ---- 13625.0 -555. 14180.0 50000 ---- ---- ---- ---- 40. -5. 45. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. -5. 35. 60000 ---- ---- ---- ---- 30. UNCH 30. 65000 ---- ---- ---- ---- 25. -5. 30. 70000 ---- ---- ---- ---- 23. -7. 30. 75000 ---- ---- ---- ---- 20. -5. 25. 80000 ---- ---- ---- ---- 17. -5. 22. 85000 ---- ---- ---- ---- 14. -5. 19. 90000 ---- ---- ---- ---- 11. -5. 16. 95000 ---- ---- ---- ---- 7. -6. 13. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17555.0 -560. 18115.0 10000 ---- ---- ---- ---- 9100. -510. 9610. 100000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 5295. -420. 5715. 20000 ---- ---- 2575.A 2575.A 2595. -295. 2890. 25000 ---- ---- 1230.A 1230.A 1185. -180. 1365. 30000 ---- ---- 610.A 610.A 585. -100. 685. 35000 ---- ---- 335.A 335.A 320. -45. 365. 40000 ---- ---- 205.A 205.A 190. -20. 210. 45000 ---- ---- ---- ---- 120. -5. 125. 5000 ---- ---- ---- ---- 13640.0 -550. 14190.0 50000 ---- ---- ---- ---- 80. UNCH 80. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 50. UNCH 50. 60000 ---- ---- ---- ---- 35. UNCH 35. 65000 ---- ---- ---- ---- 23. -2. 25. 70000 ---- ---- ---- ---- 15. -4. 19. 75000 ---- ---- ---- ---- 10. -5. 15. 80000 ---- ---- ---- ---- 6. -6. 12. 85000 ---- ---- ---- ---- 4. -5. 9. 90000 ---- ---- ---- ---- 3. -5. 8. 95000 ---- ---- ---- ---- 2. -4. 6. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17635.0 -555. 18190.0 10000 ---- ---- ---- ---- 9310. -500. 9810. 100000 ---- ---- ---- ---- 13. UNCH 13. 15000 ---- ---- ---- ---- 5645. -410. 6055. 20000 ---- ---- 2960.A 2960.A 3020. -295. 3315. 25000 ---- ---- 1580.A 1580.A 1555. -190. 1745. 30000 ---- ---- 865.A 865.A 855. -115. 970. 35000 ---- ---- 510.A 510.A 500. -70. 570. 40000 ---- ---- 325.A 325.A 305. -45. 350. 45000 ---- ---- 215.A 215.A 200. -25. 225. 5000 ---- ---- ---- ---- 13745.0 -545. 14290.0 50000 ---- ---- ---- ---- 135. -15. 150. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 95. -10. 105. 60000 ---- ---- ---- ---- 70. -5. 75. 65000 ---- ---- ---- ---- 50. -5. 55. 70000 ---- ---- ---- ---- 40. UNCH 40. 75000 ---- ---- ---- ---- 30. -5. 35. 80000 ---- ---- ---- ---- 25. UNCH 25. 85000 ---- ---- ---- ---- 21. -1. 22. 90000 ---- ---- ---- ---- 18. UNCH 18. 95000 ---- ---- ---- ---- 15. -1. 16. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17695.0 -495. 18190.0 10000 ---- ---- ---- ---- 9520. -445. 9965. 100000 ---- ---- ---- ---- 30. UNCH 30. 15000 ---- ---- ---- ---- 6020. -355. 6375. 20000 ---- ---- 3380.A 3380.A 3500. -245. 3745. 25000 ---- ---- 1980.A 1980.A 2005. -160. 2165. 30000 ---- ---- 1190.A 1190.A 1210. -105. 1315. 35000 ---- ---- 745.A 745.A 765. -65. 830. 40000 ---- ---- 495.A 495.A 500. -35. 535. 45000 ---- ---- 345.A 345.A 345. -15. 360. 5000 ---- ---- ---- ---- 13835.0 -490. 14325.0 50000 ---- ---- ---- ---- 245. -5. 250. 500000 ---- ---- ---- ---- 2. UNCH 2. 55000 ---- ---- ---- ---- 180. UNCH 180. 60000 ---- ---- ---- ---- 135. UNCH 135. 65000 ---- ---- ---- ---- 105. UNCH 105. 70000 ---- ---- ---- ---- 85. +5. 80. 75000 ---- ---- ---- ---- 70. +5. 65. 80000 ---- ---- ---- ---- 55. UNCH 55. 85000 ---- ---- ---- ---- 50. +5. 45. 90000 ---- ---- ---- ---- 40. UNCH 40. 95000 ---- ---- ---- ---- 35. UNCH 35. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17595.0 -510. 18105.0 10000 ---- ---- ---- ---- 10105.0 -450. 10555.0 100000 ---- ---- ---- ---- 170. -25. 195. 15000 ---- ---- ---- ---- 6965. -390. 7355. 20000 ---- ---- ---- ---- 4590. -320. 4910. 25000 ---- ---- ---- ---- 3030. -245. 3275. 30000 ---- ---- ---- ---- 2075. -190. 2265. 35000 ---- ---- ---- ---- 1470. -145. 1615. 40000 ---- ---- ---- ---- 1075. -115. 1190. 45000 ---- ---- ---- ---- 820. -90. 910. 5000 ---- ---- ---- ---- 13955.0 -495. 14450.0 50000 ---- ---- ---- ---- 645. -75. 720. 500000 ---- ---- ---- ---- 45. -5. 50. 55000 ---- ---- ---- ---- 530. -60. 590. 60000 ---- ---- ---- ---- 450. -50. 500. 65000 ---- ---- ---- ---- 390. -45. 435. 70000 ---- ---- ---- ---- 340. -45. 385. 75000 ---- ---- ---- ---- 305. -35. 340. 80000 ---- ---- ---- ---- 270. -35. 305. 85000 ---- ---- ---- ---- 240. -30. 270. 90000 ---- ---- ---- ---- 215. -25. 240. 95000 ---- ---- ---- ---- 190. -25. 215. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17465.0 -510. 17975.0 10000 ---- ---- ---- ---- 10430.0 -455. 10885.0 100000 ---- ---- ---- ---- 430. -45. 475. 15000 ---- ---- ---- ---- 7475. -395. 7870. 20000 ---- ---- ---- ---- 5290. -330. 5620. 25000 ---- ---- ---- ---- 3775. -270. 4045. 30000 ---- ---- ---- ---- 2760. -215. 2975. 35000 ---- ---- ---- ---- 2075. -175. 2250. 40000 ---- ---- ---- ---- 1620. -145. 1765. 45000 ---- ---- ---- ---- 1310. -125. 1435. 5000 ---- ---- ---- ---- 14025.0 -495. 14520.0 50000 ---- ---- ---- ---- 1100. -105. 1205. 500000 ---- ---- ---- ---- 95. -10. 105. 55000 ---- ---- ---- ---- 955. -90. 1045. 60000 ---- ---- ---- ---- 840. -85. 925. 65000 ---- ---- ---- ---- 755. -80. 835. 70000 ---- ---- ---- ---- 690. -70. 760. 75000 ---- ---- ---- ---- 630. -65. 695. 80000 ---- ---- ---- ---- 580. -60. 640. 85000 ---- ---- ---- ---- 535. -55. 590. 90000 ---- ---- ---- ---- 495. -50. 545. 95000 ---- ---- ---- ---- 460. -50. 510. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 17445.0 -520. 17965.0 10000 ---- ---- ---- ---- 10850.0 -460. 11310.0 100000 ---- ---- ---- ---- 820. -70. 890. 15000 ---- ---- ---- ---- 8055. -400. 8455. 20000 ---- ---- ---- ---- 5945. -345. 6290. 25000 ---- ---- ---- ---- 4450. -290. 4740. 30000 ---- ---- ---- ---- 3415. -240. 3655. 35000 ---- ---- ---- ---- 2695. -200. 2895. 40000 ---- ---- ---- ---- 2195. -175. 2370. 45000 ---- ---- ---- ---- 1850. -150. 2000. 5000 ---- ---- ---- ---- 14205.0 -500. 14705.0 50000 ---- ---- ---- ---- 1610. -130. 1740. 500000 ---- ---- ---- ---- 260. -20. 280. 55000 ---- ---- ---- ---- 1430. -125. 1555. 60000 ---- ---- ---- ---- 1300. -110. 1410. 65000 ---- ---- ---- ---- 1195. -100. 1295. 70000 ---- ---- ---- ---- 1110. -95. 1205. 75000 ---- ---- ---- ---- 1040. -90. 1130. 80000 ---- ---- ---- ---- 985. -85. 1070. 85000 ---- ---- ---- ---- 935. -80. 1015. 90000 ---- ---- ---- ---- 890. -80. 970. 95000 ---- ---- ---- ---- 855. -70. 925. TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 5 1099 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 1 100000 ---- ---- ---- ---- 81205.0 +555. 80650.0 14000 ---- ---- ---- ---- 24. -1. 25. 14500 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- 50.A 50.A 50. -5. 55. 11 15500 ---- 80.B 60.A 60.A 70. -5. 75. 16000 ---- 120.B 80.A 80.A 105. UNCH 105. 6 16500 ---- 180.B 105.A 105.A 150. +10. 140. 17000 ---- 260.B 140.A 140.A 210. +15. 195. 3 13 17500 265. 375.B 195.A 375.B 305. +35. 6 270. 1 6 18000 ---- 525.B 280.A 280.A 430. +65. 365. 6 18250 ---- 625.B 325.A 325.A 510. +80. 430. 18500 ---- 730.B 385.A 385.A 605. +105. 500. 1 18750 ---- 855.B 460.A 460.A 715. +135. 580. 19000 ---- 885.B 540.A 540.A 835. +165. 670. 17 19250 ---- 1045.B 640.A 640.A 980. +200. 780. 19500 ---- 1000.B 750.A 750.A 1135. +240. 895. 14 19750 ---- ---- 875.A 875.A 1305. +275. 1030. 20000 ---- 1340.B ---- 1340.B 1495. +315. 1180. 34 20250 ---- ---- ---- ---- 1690. +350. 1340. 20500 ---- 1790.B ---- 1790.B 1900. +385. 1515. 7 20750 ---- ---- ---- ---- 2115. +410. 1705. 21000 ---- 2270.B ---- 2270.B 2340. +435. 1905. 852 21250 ---- ---- ---- ---- 2570. +460. 2110. 21500 ---- ---- ---- ---- 2805. +475. 2330. 21750 ---- ---- ---- ---- 3040. +485. 2555. 22000 ---- ---- ---- ---- 3280. +495. 2785. 168 22250 ---- ---- ---- ---- 3525. +510. 3015. 22500 ---- ---- ---- ---- 3770. +515. 3255. 23000 ---- ---- ---- ---- 4260. +525. 3735. 23500 ---- ---- ---- ---- 4755. +530. 4225. 2 24000 ---- ---- ---- ---- 5255. +540. 4715. 24500 ---- ---- ---- ---- 5755. +545. 5210. 25000 ---- ---- ---- ---- 6250. +540. 5710. 25500 ---- ---- ---- ---- 6750. +545. 6205. 26000 ---- ---- ---- ---- 7250. +545. 6705. 26500 ---- ---- ---- ---- 7750. +550. 7200. 27000 ---- ---- ---- ---- 8250. +550. 7700. 27500 ---- ---- ---- ---- 8750. +550. 8200. 28000 ---- ---- ---- ---- 9250. +550. 8700. 28500 ---- ---- ---- ---- 9750. +550. 9200. 29000 ---- ---- ---- ---- 10250.0 +550. 9700. 29500 ---- ---- ---- ---- 10750.0 +550. 10200.0 30000 ---- ---- ---- ---- 11250.0 +550. 10700.0 30500 ---- ---- ---- ---- 11750.0 +550. 11200.0 31000 ---- ---- ---- ---- 12250.0 +555. 11695.0 31500 ---- ---- ---- ---- 12745.0 +550. 12195.0 32000 ---- ---- ---- ---- 13245.0 +550. 12695.0 32500 ---- ---- ---- ---- 13745.0 +550. 13195.0 33000 ---- ---- ---- ---- 14245.0 +550. 13695.0 33500 ---- ---- ---- ---- 14745.0 +550. 14195.0 34000 ---- ---- ---- ---- 15245.0 +550. 14695.0 34500 ---- ---- ---- ---- 15745.0 +550. 15195.0 35000 ---- ---- ---- ---- 16245.0 +550. 15695.0 35500 ---- ---- ---- ---- 16745.0 +550. 16195.0 36000 ---- ---- ---- ---- 17245.0 +550. 16695.0 36500 ---- ---- ---- ---- 17745.0 +550. 17195.0 37000 ---- ---- ---- ---- 18245.0 +550. 17695.0 37500 ---- ---- ---- ---- 18745.0 +550. 18195.0 38000 ---- ---- ---- ---- 19245.0 +550. 18695.0 38500 ---- ---- ---- ---- 19745.0 +555. 19190.0 39000 ---- ---- ---- ---- 20245.0 +555. 19690.0 39500 ---- ---- ---- ---- 20745.0 +555. 20190.0 40000 ---- ---- ---- ---- 21240.0 +550. 20690.0 40500 ---- ---- ---- ---- 21740.0 +550. 21190.0 41000 ---- ---- ---- ---- 22240.0 +550. 21690.0 41500 ---- ---- ---- ---- 22740.0 +550. 22190.0 42000 ---- ---- ---- ---- 23240.0 +550. 22690.0 42500 ---- ---- ---- ---- 23740.0 +550. 23190.0 45000 ---- ---- ---- ---- 26240.0 +550. 25690.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 31235.0 +550. 30685.0 500000 ---- ---- ---- ---- 4809. +580. 4803. 55000 ---- ---- ---- ---- 36235.0 +555. 35680.0 60000 ---- ---- ---- ---- 41230.0 +550. 40680.0 65000 ---- ---- ---- ---- 46230.0 +555. 45675.0 70000 ---- ---- ---- ---- 51225.0 +555. 50670.0 75000 ---- ---- ---- ---- 56220.0 +550. 55670.0 80000 ---- ---- ---- ---- 61220.0 +555. 60665.0 85000 ---- ---- ---- ---- 66215.0 +555. 65660.0 90000 ---- ---- ---- ---- 71215.0 +555. 70660.0 95000 ---- ---- ---- ---- 76210.0 +555. 75655.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. +15. 55. 100000 ---- ---- ---- ---- 81075.0 +575. 80500.0 14000 ---- 330.B 265.A 265.A 340. +60. 280. 14500 ---- 400.B 315.A 315.A 405. +70. 335. 15000 ---- 485.B 380.A 380.A 485. +80. 1 405. 2 13 15500 ---- 580.B 455.A 455.A 575. +95. 480. 16000 715. 715. 540.A 675.A 680. +105. 5 575. 6 16500 ---- 825.B 645.A 645.A 805. +120. 685. 3 3 17000 ---- 980.B 770.A 770.A 955. +145. 810. 1 17500 ---- 1160.B 910.A 910.A 1120. +160. 1 960. 5 18000 ---- 1365.B 1070.A 1070.A 1315. +185. 1130. 1 3 18500 ---- 1595.B 1255.A 1255.A 1535. +210. 1 1325. 11 19000 ---- 1855.B 1465.A 1465.A 1780. +235. 1545. 12 19500 ---- 2100.B 1700.A 1700.A 2055. +265. 1790. 1 20000 ---- 2415.B 1960.A 1960.A 2360. +300. 2060. 20500 ---- 2560.B 2250.A 2250.A 2685. +325. 2360. 21000 ---- ---- 2560.A 2560.A 3035. +355. 2680. 21500 ---- ---- ---- ---- 3410. +385. 3025. 22000 ---- ---- ---- ---- 3805. +410. 3395. 22500 ---- ---- ---- ---- 4220. +435. 3785. 23000 ---- ---- ---- ---- 4645. +450. 4195. 23500 ---- ---- ---- ---- 5085. +470. 4615. 24000 ---- ---- ---- ---- 5535. +485. 5050. 24500 ---- ---- ---- ---- 5995. +495. 5500. 25000 ---- ---- ---- ---- 6465. +510. 5955. 25500 ---- ---- ---- ---- 6940. +520. 6420. 26000 ---- ---- ---- ---- 7415. +525. 6890. 26500 ---- ---- ---- ---- 7900. +535. 7365. 27000 ---- ---- ---- ---- 8385. +540. 7845. 27500 ---- ---- ---- ---- 8870. +545. 8325. 28000 ---- ---- ---- ---- 9360. +550. 8810. 28500 ---- ---- ---- ---- 9850. +550. 9300. 29000 ---- ---- ---- ---- 10345.0 +555. 9790. 29500 ---- ---- ---- ---- 10835.0 +555. 10280.0 30000 ---- ---- ---- ---- 11330.0 +560. 10770.0 30500 ---- ---- ---- ---- 11825.0 +560. 11265.0 31000 ---- ---- ---- ---- 12320.0 +565. 11755.0 31500 ---- ---- ---- ---- 12815.0 +565. 12250.0 32000 ---- ---- ---- ---- 13310.0 +565. 12745.0 32500 ---- ---- ---- ---- 13810.0 +570. 13240.0 33000 ---- ---- ---- ---- 14305.0 +565. 13740.0 33500 ---- ---- ---- ---- 14800.0 +565. 14235.0 34000 ---- ---- ---- ---- 15300.0 +570. 14730.0 34500 ---- ---- ---- ---- 15795.0 +570. 15225.0 35000 ---- ---- ---- ---- 16295.0 +570. 15725.0 35500 ---- ---- ---- ---- 16790.0 +570. 16220.0 36000 ---- ---- ---- ---- 17290.0 +570. 16720.0 36500 ---- ---- ---- ---- 17785.0 +570. 17215.0 37000 ---- ---- ---- ---- 18285.0 +570. 17715.0 37500 ---- ---- ---- ---- 18780.0 +570. 18210.0 38000 ---- ---- ---- ---- 19280.0 +575. 18705.0 38500 ---- ---- ---- ---- 19775.0 +570. 19205.0 39000 ---- ---- ---- ---- 20275.0 +570. 19705.0 39500 ---- ---- ---- ---- 20770.0 +570. 20200.0 40000 ---- ---- ---- ---- 21270.0 +570. 20700.0 40500 ---- ---- ---- ---- 21770.0 +575. 21195.0 41000 ---- ---- ---- ---- 22265.0 +570. 21695.0 41500 ---- ---- ---- ---- 22765.0 +575. 22190.0 42000 ---- ---- ---- ---- 23260.0 +570. 22690.0 42500 ---- ---- ---- ---- 23760.0 +575. 23185.0 45000 ---- ---- ---- ---- 26250.0 +575. 25675.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 31230.0 +570. 30660.0 500000 ---- ---- ---- ---- 4798. +590. 4792. 55000 ---- ---- ---- ---- 36215.0 +575. 35640.0 60000 ---- ---- ---- ---- 41200.0 +575. 40625.0 65000 ---- ---- ---- ---- 46185.0 +575. 45610.0 70000 ---- ---- ---- ---- 51170.0 +575. 50595.0 75000 ---- ---- ---- ---- 56155.0 +575. 55580.0 80000 ---- ---- ---- ---- 61140.0 +580. 60560.0 85000 ---- ---- ---- ---- 66120.0 +575. 65545.0 90000 ---- ---- ---- ---- 71105.0 +575. 70530.0 95000 ---- ---- ---- ---- 76090.0 +575. 75515.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 155.B ---- 155.B 170. +20. 150. 2 100000 ---- ---- ---- ---- 80850.0 +575. 80275.0 14000 ---- 620.B 545.A 545.A 625. +75. 550. 14500 ---- 725.B 630.A 630.A 720. +80. 640. 15000 ---- 840.B 725.A 725.A 835. +95. 740. 11 15500 ---- 970.B 835.A 835.A 965. +110. 855. 16000 ---- 1120.B 955.A 955.A 1105. +120. 985. 16500 ---- 1285.B 1095.A 1095.A 1265. +135. 1130. 17000 ---- 1470.B 1255.A 1255.A 1445. +155. 1290. 100 17500 ---- 1670.B 1425.A 1425.A 1640. +170. 1470. 18000 ---- 1895.B 1615.A 1615.A 1855. +190. 1665. 18500 ---- 2135.B 1825.A 1825.A 2090. +210. 1880. 19000 ---- 2400.B 2050.A 2050.A 2345. +230. 2115. 19500 ---- 2685.B 2295.A 2295.A 2615. +245. 2370. 7 20000 ---- 2965.B 2560.A 2560.A 2910. +270. 2640. 226 20500 ---- 3280.B 2845.A 2845.A 3220. +285. 2935. 100 21000 ---- 3620.B 3155.A 3155.A 3555. +310. 3245. 21500 ---- 3695.B 3470.A 3470.A 3900. +330. 3570. 22000 ---- ---- 3810.A 3810.A 4265. +350. 3915. 22500 ---- ---- ---- ---- 4650. +370. 4280. 23000 ---- ---- ---- ---- 5045. +390. 4655. 100 23500 ---- ---- ---- ---- 5450. +405. 5045. 24000 ---- ---- ---- ---- 5870. +425. 5445. 24500 ---- ---- ---- ---- 6295. +440. 5855. 25000 ---- ---- ---- ---- 6730. +455. 6275. 25500 ---- ---- ---- ---- 7175. +470. 6705. 26000 ---- ---- ---- ---- 7625. +480. 7145. 26500 ---- ---- ---- ---- 8080. +490. 7590. 27000 ---- ---- ---- ---- 8545. +505. 8040. 27500 ---- ---- ---- ---- 9010. +510. 8500. 28000 ---- ---- ---- ---- 9480. +515. 8965. 28500 ---- ---- ---- ---- 9955. +525. 9430. 29000 ---- ---- ---- ---- 10435.0 +530. 9905. 29500 ---- ---- ---- ---- 10915.0 +535. 10380.0 30000 ---- ---- ---- ---- 11395.0 +540. 10855.0 30500 ---- ---- ---- ---- 11880.0 +545. 11335.0 31000 ---- ---- ---- ---- 12365.0 +545. 11820.0 31500 ---- ---- ---- ---- 12850.0 +545. 12305.0 32000 ---- ---- ---- ---- 13340.0 +550. 12790.0 32500 ---- ---- ---- ---- 13825.0 +550. 13275.0 33000 ---- ---- ---- ---- 14315.0 +550. 13765.0 33500 ---- ---- ---- ---- 14805.0 +555. 14250.0 34000 ---- ---- ---- ---- 15295.0 +555. 14740.0 34500 ---- ---- ---- ---- 15785.0 +555. 15230.0 35000 ---- ---- ---- ---- 16280.0 +555. 15725.0 35500 ---- ---- ---- ---- 16770.0 +555. 16215.0 36000 ---- ---- ---- ---- 17265.0 +560. 16705.0 36500 ---- ---- ---- ---- 17755.0 +555. 17200.0 37000 ---- ---- ---- ---- 18250.0 +555. 17695.0 37500 ---- ---- ---- ---- 18745.0 +560. 18185.0 38000 ---- ---- ---- ---- 19240.0 +560. 18680.0 38500 ---- ---- ---- ---- 19730.0 +555. 19175.0 39000 ---- ---- ---- ---- 20225.0 +555. 19670.0 40000 ---- ---- ---- ---- 21215.0 +560. 20655.0 45000 ---- ---- ---- ---- 26175.0 +565. 25610.0 5000 ---- ---- ---- ---- 9. +2. 7. 50000 ---- ---- ---- ---- 31140.0 +565. 30575.0 500000 ---- ---- ---- ---- 4785. +590. 4779. 55000 ---- ---- ---- ---- 36110.0 +565. 35545.0 60000 ---- ---- ---- ---- 41080.0 +570. 40510.0 65000 ---- ---- ---- ---- 46050.0 +570. 45480.0 70000 ---- ---- ---- ---- 51020.0 +570. 50450.0 75000 ---- ---- ---- ---- 55990.0 +570. 55420.0 80000 ---- ---- ---- ---- 60960.0 +565. 60395.0 85000 ---- ---- ---- ---- 65935.0 +570. 65365.0 90000 ---- ---- ---- ---- 70905.0 +570. 70335.0 95000 ---- ---- ---- ---- 75875.0 +570. 75305.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 280.B ---- 280.B 305. +30. 275. 52 100000 ---- ---- ---- ---- 80515.0 +560. 79955.0 15000 ---- 1210.B ---- 1210.B 1210. +115. 1095. 52 20000 ---- 3485.B 3130.A 3130.A 3420. +235. 3185. 25000 ---- ---- ---- ---- 7065. +385. 6680. 30000 ---- ---- ---- ---- 11515.0 +485. 11030.0 35000 ---- ---- ---- ---- 16285.0 +525. 15760.0 40000 ---- ---- ---- ---- 21165.0 +540. 20625.0 45000 ---- ---- ---- ---- 26085.0 +555. 25530.0 5000 ---- ---- ---- ---- 22. +3. 19. 1000 50000 ---- ---- ---- ---- 31020.0 +555. 30465.0 500000 ---- ---- ---- ---- 4767. +595. 4761. 55000 ---- ---- ---- ---- 35965.0 +560. 35405.0 60000 ---- ---- ---- ---- 40915.0 +560. 40355.0 65000 ---- ---- ---- ---- 45865.0 +560. 45305.0 70000 ---- ---- ---- ---- 50815.0 +560. 50255.0 75000 ---- ---- ---- ---- 55765.0 +560. 55205.0 80000 ---- ---- ---- ---- 60715.0 +560. 60155.0 85000 ---- ---- ---- ---- 65665.0 +560. 65105.0 90000 ---- ---- ---- ---- 70615.0 +560. 70055.0 95000 ---- ---- ---- ---- 75565.0 +560. 75005.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 430. +50. 380. 100000 ---- ---- ---- ---- 80205.0 +560. 79645.0 15000 ---- ---- 1385.A 1385.A 1560. +135. 1425. 20000 ---- 3785.B ---- 3785.B 3800. +260. 3540. 25000 ---- ---- ---- ---- 7325. +380. 6945. 30000 ---- ---- ---- ---- 11665.0 +460. 11205.0 35000 ---- ---- ---- ---- 16335.0 +510. 15825.0 40000 ---- ---- ---- ---- 21145.0 +540. 20605.0 45000 ---- ---- ---- ---- 26010.0 +555. 25455.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 30905.0 +555. 30350.0 500000 ---- ---- ---- ---- 4751. +585. 4746. 55000 ---- ---- ---- ---- 35820.0 +560. 35260.0 60000 ---- ---- ---- ---- 40740.0 +560. 40180.0 65000 ---- ---- ---- ---- 45665.0 +560. 45105.0 70000 ---- ---- ---- ---- 50595.0 +560. 50035.0 75000 ---- ---- ---- ---- 55525.0 +555. 54970.0 80000 ---- ---- ---- ---- 60460.0 +555. 59905.0 85000 ---- ---- ---- ---- 65395.0 +560. 64835.0 90000 ---- ---- ---- ---- 70330.0 +555. 69775.0 95000 ---- ---- ---- ---- 75265.0 +555. 74710.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 530. +55. 475. 100000 ---- ---- ---- ---- 79805.0 +560. 79245.0 15000 ---- 1665.B 1635.A 1635.A 1785. +145. 1640. 20000 ---- 4095.B ---- 4095.B 4085. +260. 3825. 25000 ---- ---- ---- ---- 7540. +365. 7175. 30000 ---- ---- ---- ---- 11760.0 +440. 11320.0 35000 ---- ---- ---- ---- 16325.0 +490. 15835.0 40000 ---- ---- ---- ---- 21050.0 +515. 20535.0 45000 ---- ---- ---- ---- 25865.0 +535. 25330.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 30720.0 +540. 30180.0 500000 ---- ---- ---- ---- 4734. +565. 4728. 55000 ---- ---- ---- ---- 35600.0 +545. 35055.0 60000 ---- ---- ---- ---- 40495.0 +550. 39945.0 65000 ---- ---- ---- ---- 45400.0 +555. 44845.0 70000 ---- ---- ---- ---- 50310.0 +555. 49755.0 75000 ---- ---- ---- ---- 55220.0 +555. 54665.0 80000 ---- ---- ---- ---- 60135.0 +555. 59580.0 85000 ---- ---- ---- ---- 65050.0 +555. 64495.0 90000 ---- ---- ---- ---- 69970.0 +560. 69410.0 95000 ---- ---- ---- ---- 74885.0 +555. 74330.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 645. +55. 590. 100000 ---- ---- ---- ---- 79335.0 +485. 78850.0 15000 ---- 1935.B ---- 1935.B 2045. +145. 1900. 20000 ---- 4445.B ---- 4445.B 4420. +250. 4170. 25000 ---- 7965.B ---- 7965.B 7825. +335. 7490. 30000 ---- ---- ---- ---- 11930.0 +390. 11540.0 35000 ---- ---- ---- ---- 16380.0 +425. 15955.0 40000 ---- ---- ---- ---- 21020.0 +460. 20560.0 45000 ---- ---- ---- ---- 25760.0 +475. 25285.0 5000 ---- 65.B ---- 65.B 60. +5. 55. 50000 ---- ---- ---- ---- 30560.0 +490. 30070.0 500000 ---- ---- ---- ---- 4712. +455. 4707. 55000 ---- ---- ---- ---- 35395.0 +495. 34900.0 60000 ---- ---- ---- ---- 40250.0 +495. 39755.0 65000 ---- ---- ---- ---- 45120.0 +495. 44625.0 70000 ---- ---- ---- ---- 49995.0 +495. 49500.0 75000 ---- ---- ---- ---- 54880.0 +495. 54385.0 80000 ---- ---- ---- ---- 59765.0 +490. 59275.0 85000 ---- ---- ---- ---- 64655.0 +490. 64165.0 90000 ---- ---- ---- ---- 69550.0 +490. 69060.0 95000 ---- ---- ---- ---- 74445.0 +490. 73955.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1225. +50. 1175. 100000 ---- ---- ---- ---- 78470.0 +440. 78030.0 15000 ---- ---- ---- ---- 2930. +110. 2820. 20000 ---- ---- ---- ---- 5400. +180. 5220. 25000 ---- ---- ---- ---- 8680. +250. 8430. 30000 ---- ---- ---- ---- 12570.0 +305. 12265.0 35000 ---- ---- ---- ---- 16810.0 +345. 16465.0 40000 ---- ---- ---- ---- 21260.0 +375. 20885.0 45000 ---- ---- ---- ---- 25845.0 +400. 25445.0 5000 ---- ---- ---- ---- 235. +10. 225. 50000 ---- ---- ---- ---- 30515.0 +410. 30105.0 500000 ---- ---- ---- ---- 4657. +290. 4655. 55000 ---- ---- ---- ---- 35240.0 +420. 34820.0 60000 ---- ---- ---- ---- 40000.0 +425. 39575.0 65000 ---- ---- ---- ---- 44785.0 +430. 44355.0 70000 ---- ---- ---- ---- 49585.0 +440. 49145.0 75000 ---- ---- ---- ---- 54390.0 +440. 53950.0 80000 ---- ---- ---- ---- 59195.0 +435. 58760.0 85000 ---- ---- ---- ---- 64010.0 +440. 63570.0 90000 ---- ---- ---- ---- 68830.0 +445. 68385.0 95000 ---- ---- ---- ---- 73650.0 +445. 73205.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. +1. 5. 10000 ---- ---- ---- ---- 1595. +55. 1540. 100000 ---- ---- ---- ---- 77785.0 +390. 77395.0 15000 ---- ---- ---- ---- 3425. +105. 3320. 20000 ---- ---- ---- ---- 6025. +165. 5860. 25000 ---- ---- ---- ---- 9300. +225. 9075. 30000 ---- ---- ---- ---- 13070.0 +270. 12800.0 35000 ---- ---- ---- ---- 17180.0 +310. 16870.0 40000 ---- ---- ---- ---- 21510.0 +335. 21175.0 45000 ---- ---- ---- ---- 25990.0 +355. 25635.0 5000 ---- ---- ---- ---- 400. +15. 385. 50000 ---- ---- ---- ---- 30570.0 +370. 30200.0 500000 ---- ---- ---- ---- 4605. +105. 4604. 55000 ---- ---- ---- ---- 35210.0 +375. 34835.0 60000 ---- ---- ---- ---- 39890.0 +385. 39505.0 65000 ---- ---- ---- ---- 44590.0 +385. 44205.0 70000 ---- ---- ---- ---- 49310.0 +385. 48925.0 75000 ---- ---- ---- ---- 54045.0 +390. 53655.0 80000 ---- ---- ---- ---- 58780.0 +390. 58390.0 85000 ---- ---- ---- ---- 63525.0 +390. 63135.0 90000 ---- ---- ---- ---- 68275.0 +395. 67880.0 95000 ---- ---- ---- ---- 73025.0 +390. 72635.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 14. +1. 13. 10000 ---- ---- ---- ---- 1950. +55. 1895. 100000 ---- ---- ---- ---- 77170.0 +330. 76840.0 15000 ---- ---- ---- ---- 3885. +100. 3785. 20000 ---- ---- ---- ---- 6515. +155. 6360. 25000 ---- ---- ---- ---- 9755. +205. 9550. 30000 ---- ---- ---- ---- 13455.0 +245. 13210.0 35000 ---- ---- ---- ---- 17470.0 +275. 17195.0 40000 ---- ---- ---- ---- 21710.0 +300. 21410.0 45000 ---- ---- ---- ---- 26100.0 +315. 25785.0 5000 ---- ---- ---- ---- 565. +15. 550. 50000 ---- ---- ---- ---- 30595.0 +330. 30265.0 500000 ---- ---- ---- ---- 4555. -115. 4556. 55000 ---- ---- ---- ---- 35155.0 +335. 34820.0 60000 ---- ---- ---- ---- 39755.0 +335. 39420.0 65000 ---- ---- ---- ---- 44390.0 +340. 44050.0 70000 ---- ---- ---- ---- 49040.0 +340. 48700.0 75000 ---- ---- ---- ---- 53710.0 +340. 53370.0 80000 ---- ---- ---- ---- 58385.0 +335. 58050.0 85000 ---- ---- ---- ---- 63075.0 +340. 62735.0 90000 ---- ---- ---- ---- 67765.0 +335. 67430.0 95000 ---- ---- ---- ---- 72465.0 +330. 72135.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 10 2843 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2778.25B 2661.50A 2778.25B 2707.50 -62.75 2770.25 1100 ---- 2679.00B 2562.25A 2679.00B 2607.50 -62.75 2670.25 1200 ---- 2579.25B 2462.50A 2579.25B 2507.50 -62.75 2570.25 1300 ---- 2479.00B 2362.50A 2479.00B 2407.50 -62.75 2470.25 1400 ---- 2379.25B 2262.00A 2379.25B 2307.75 -62.75 2370.50 1500 ---- 2279.50B 2161.75A 2279.50B 2207.75 -62.75 2270.50 1600 ---- 2179.25B 2061.75A 2179.25B 2107.75 -62.75 2170.50 1700 ---- 2079.50B 1962.75A 2079.50B 2007.75 -63.00 2070.75 1800 ---- 1979.25B 1862.75A 1979.25B 1907.75 -63.00 1970.75 1900 ---- 1879.50B 1762.25A 1879.50B 1808.00 -62.75 1870.75 2000 ---- 1779.75B 1662.00A 1779.75B 1708.00 -62.75 1770.75 2100 ---- 1679.75B 1562.25A 1679.75B 1608.00 -63.00 1671.00 2150 ---- 1629.75B 1512.00A 1629.75B 1558.00 -63.00 1621.00 2200 ---- 1579.75B 1463.00A 1579.50B 1508.00 -63.00 1571.00 2250 ---- 1529.50B 1412.50A 1529.50B 1458.25 -62.75 1521.00 2300 ---- 1479.75B 1363.00A 1479.75B 1408.25 -62.75 1471.00 2350 ---- 1429.75B 1312.25A 1429.75B 1358.25 -62.75 1421.00 2400 ---- 1380.00B 1262.25A 1380.00B 1308.25 -62.75 1371.00 2450 ---- 1330.00B 1212.25A 1330.00B 1258.25 -63.00 1321.25 2500 ---- 1280.00B 1162.25A 1280.00B 1208.25 -63.00 1271.25 2550 ---- 1230.00B 1112.75A 1230.00B 1158.25 -63.00 1221.25 2600 ---- 1180.00B 1062.50A 1180.00B 1108.50 -62.75 1171.25 2650 ---- 1130.00B 1013.50A 1130.00B 1058.50 -62.75 1121.25 2700 ---- 1080.25B 963.00A 1080.25B 1008.50 -62.75 1071.25 2750 ---- 1030.25B 913.00A 1030.25B 958.50 -63.00 1021.50 2800 ---- 980.25B 862.75A 980.25B 908.50 -63.00 971.50 1 2850 ---- 930.25B 813.00A 930.25B 858.50 -63.00 921.50 2860 ---- 920.25B 803.00A 920.25B 848.75 -62.75 911.50 2870 ---- 910.25B 793.25A 910.25B 838.75 -62.75 901.50 2880 ---- 900.25B 783.25A 900.25B 828.75 -62.75 891.50 2890 ---- 890.25B 773.25A 890.25B 818.75 -62.75 881.50 2900 ---- 880.25B 763.50A 880.25B 808.75 -62.75 871.50 2910 ---- 870.25B 753.50A 870.25B 798.75 -62.75 861.50 2920 ---- 860.25B 743.25A 860.00B 788.75 -62.75 851.50 2930 ---- 850.25B 733.00A 850.00B 778.75 -62.75 841.50 2940 ---- 840.25B 723.00A 840.00B 768.75 -62.75 831.50 2950 ---- 830.25B 713.25A 830.00B 758.75 -62.75 821.50 2960 ---- 820.25B 703.25A 820.25B 748.75 -62.75 811.50 2970 ---- 810.25B 693.25A 810.25B 738.75 -62.75 801.50 2980 ---- 800.50B 683.50A 800.50B 728.75 -63.00 791.75 2990 ---- 790.50B 673.50A 790.50B 718.75 -63.00 781.75 3000 ---- 780.50B 663.25A 780.50B 708.75 -63.00 771.75 4 3010 ---- 770.50B 653.50A 770.50B 699.00 -62.75 761.75 3020 ---- 760.50B 644.25A 760.50B 689.00 -62.75 751.75 3030 ---- 750.50B 634.75A 750.50B 679.00 -62.75 741.75 3040 ---- 740.50B 623.50A 740.50B 669.00 -62.75 731.75 3050 ---- 730.50B 613.50A 730.50B 659.00 -62.75 721.75 3060 ---- 720.50B 603.50A 720.50B 649.00 -62.75 711.75 3070 ---- 710.50B 594.25A 710.50B 639.00 -62.75 701.75 3080 ---- 700.50B 583.50A 700.50B 629.00 -62.75 691.75 3090 ---- 690.50B 573.50A 690.50B 619.00 -62.75 681.75 3100 ---- 680.50B 563.75A 680.25B 609.00 -62.75 671.75 3110 ---- 670.50B 553.75A 670.25B 599.00 -62.75 661.75 3120 ---- 660.50B 543.75A 660.25B 589.00 -62.75 651.75 3130 ---- 650.50B 534.00A 650.50B 579.00 -63.00 642.00 3140 ---- 640.75B 523.75A 640.75B 569.25 -62.75 632.00 3150 ---- 630.75B 514.00A 630.75B 559.25 -62.75 622.00 3160 ---- 620.75B 504.00A 620.75B 549.25 -62.75 612.00 3170 ---- 610.75B 494.00A 610.75B 539.25 -62.75 602.00 3180 ---- 600.75B 484.25A 600.75B 529.25 -62.75 592.00 3190 ---- 590.75B 474.25A 590.75B 519.25 -62.75 582.00 3200 ---- 580.75B 464.25A 580.75B 509.25 -62.75 572.00 3210 ---- 570.75B 454.50A 570.75B 499.25 -62.75 562.00 3220 ---- 560.75B 444.50A 560.75B 489.50 -62.50 552.00 3230 ---- 550.75B 434.75A 550.75B 479.50 -62.75 542.25 3240 ---- 540.75B 424.75A 540.75B 469.50 -62.75 532.25 3250 ---- 530.75B 414.75A 530.50B 459.50 -62.75 522.25 4 3260 ---- 520.75B 405.25A 520.50B 449.50 -62.75 512.25 3270 ---- 510.50B 395.25A 510.50B 439.75 -62.50 502.25 3280 ---- 500.75B 385.25A 500.75B 429.75 -62.50 492.25 3290 ---- 491.00B 375.50A 491.00B 419.75 -62.50 482.25 3300 ---- 481.00B 365.75A 481.00B 409.75 -62.50 472.25 3310 ---- 471.00B 356.25A 471.00B 400.00 -62.50 462.50 3320 ---- 461.00B 346.50A 461.00B 390.00 -62.50 452.50 3330 ---- 451.25B 336.75A 450.75B 380.25 -62.25 442.50 3340 ---- 441.00B 327.25A 441.00B 370.25 -62.25 432.50 3350 ---- 431.25B 317.50A 431.25B 360.50 -62.25 422.75 3360 ---- 421.25B 308.00A 421.25B 350.50 -62.25 412.75 3370 ---- 411.50B 298.50A 411.50B 340.75 -62.00 402.75 3380 ---- 401.25B 289.50A 401.25B 331.00 -62.00 393.00 3390 ---- 391.50B 279.50A 391.50B 321.25 -61.75 383.00 3395 ---- ---- ---- 274.75A 316.25 UNCH ---- 3400 ---- 381.50B 270.00A 381.50B 311.50 -61.75 373.25 3405 ---- ---- ---- 265.50A 306.50 UNCH ---- 3410 ---- 371.75B 261.00A 371.75B 301.75 -61.50 363.25 3415 ---- ---- ---- 256.00A 297.00 UNCH ---- 3420 ---- 361.75B 251.75A 361.75B 292.00 -61.50 353.50 3425 ---- 356.75B 246.75A 356.75B 287.25 -61.25 348.50 3430 ---- 351.75B 242.25A 351.75B 282.50 -61.25 343.75 3435 ---- 347.25B 238.00A 347.00B 277.75 -61.00 338.75 3440 ---- 342.00B 233.25A 342.00B 273.00 -61.00 334.00 3445 ---- 337.50B 229.00A 337.50B 268.25 -60.75 329.00 3450 242.25 332.25B 224.50A 265.25B 263.50 -60.75 3 324.25 3455 ---- 327.75B 220.00A 327.75B 258.75 -60.50 319.25 3460 ---- 322.50B 215.50A 322.50B 254.00 -60.50 314.50 3465 ---- 318.00B 211.25A 318.00B 249.25 -60.25 309.50 3470 ---- 312.75B 206.75A 312.75B 244.50 -60.25 304.75 3475 ---- 307.75B 202.50A 307.75B 240.00 -60.00 300.00 3480 ---- 303.25B 198.00A 303.25B 235.25 -59.75 295.00 3485 ---- 298.25B 193.75A 298.25B 230.75 -59.50 290.25 3490 ---- 293.75B 189.75A 293.75B 226.25 -59.25 285.50 3495 ---- 288.75B 185.50A 288.75B 221.75 -59.00 280.75 3500 ---- 284.00B 181.25A 284.00B 217.00 -59.00 276.00 3505 ---- 279.25B 177.00A 279.25B 212.50 -58.75 271.25 3510 ---- 274.75B 172.75A 274.75B 208.25 -58.25 266.50 3515 ---- 269.50B 168.75A 269.50B 203.75 -58.00 261.75 3520 171.00 265.25B 164.75A 201.25B 199.25 -57.75 2 257.00 3525 ---- 260.50B 160.75A 260.50B 195.00 -57.25 252.25 3530 ---- 255.75B 156.75A 255.75B 190.50 -57.00 247.50 3535 ---- 250.75B 153.00A 250.75B 186.25 -56.75 243.00 3540 ---- 246.50B 149.50A 246.00B 182.00 -56.25 238.25 2 3545 ---- 241.75B 145.25A 241.75B 177.75 -56.00 233.75 3550 ---- 237.00B 141.50A 236.75B 173.50 -55.50 3 229.00 3555 ---- 232.25B 137.50A 232.25B 169.25 -55.25 224.50 3560 ---- 227.75B 133.75A 227.75B 165.25 -54.75 220.00 3565 ---- 223.25B 130.00A 223.25B 161.00 -54.50 215.50 3570 ---- 218.50B 126.75A 218.50B 157.00 -54.00 4 211.00 3575 ---- 214.25B 123.00A 214.25B 153.00 -53.50 206.50 3580 ---- 209.75B 119.25A 209.75B 149.00 -53.00 3 202.00 3585 ---- 205.25B 115.75A 205.25B 145.00 -52.50 197.50 3590 ---- 200.75B 112.25A 200.75B 141.00 -52.00 2 193.00 3595 ---- 196.25B 108.75A 196.25B 137.00 -51.75 188.75 3600 143.00 191.75B 105.50A 135.25B 133.25 -51.00 11 184.25 3605 ---- 187.50B 102.00A 187.25B 129.25 -50.75 180.00 3610 ---- 183.25B 98.50A 183.25B 125.50 -50.25 175.75 3615 ---- 178.75B 95.25A 178.75B 121.75 -49.75 171.50 3620 ---- 174.25B 92.25A 174.25B 118.00 -49.25 2 167.25 1 1 3625 ---- 170.00B 89.00A 170.00B 114.25 -48.75 1 163.00 3630 ---- 165.75B 86.00A 165.75B 110.75 -48.00 3 158.75 3635 ---- 161.50B 82.75A 161.50B 107.00 -47.75 154.75 3640 ---- 157.75B 79.75A 157.50B 103.50 -47.00 1 150.50 3645 ---- 153.50B 76.75A 153.50B 100.00 -46.50 146.50 3650 108.75 149.50B 74.00A 98.25B 96.50 -46.00 7 142.50 3 4 3655 71.00 145.50B 71.00 94.75B 93.00 -45.50 6 138.50 3660 ---- 141.50B 68.50A 141.50B 89.75 -44.75 2 134.50 3665 ---- 137.25B 65.75A 137.25B 86.50 -44.00 4 130.50 3670 65.00 133.50B 60.75 84.75B 83.25 -43.50 5 126.75 3675 90.00 129.75B 60.25A 81.75B 80.00 -43.00 4 123.00 3680 64.50 125.75B 57.50A 57.50A 76.75 -42.50 13 119.25 3685 65.00 122.00B 55.25A 63.00A 73.75 -41.75 8 115.50 3690 63.50 118.25B 52.75A 60.25A 70.75 -41.00 22 111.75 3695 61.25 114.50B 50.25A 69.50B 67.75 -40.50 13 108.25 3700 78.50 111.00B 48.00A 67.00 65.00 -39.75 106 104.75 4 32 3705 62.50 107.25B 45.75A 63.75B 62.00 -39.25 7 101.25 3710 61.00 104.00B 43.50A 61.00B 59.25 -38.50 77 97.75 1 1 3715 64.75 100.25B 41.50A 58.25B 56.75 -37.50 16 94.25 3720 67.50 96.75B 39.50A 55.50B 54.00 -37.00 21 91.00 7 3725 60.75 93.75B 37.25A 53.25 51.50 -36.25 26 87.75 3730 58.00 90.25B 35.75A 43.50A 49.00 -35.50 21 84.50 3735 43.25 86.75B 33.50A 41.50A 46.75 -34.50 11 81.25 3740 58.00 83.75B 32.00A 45.25B 44.25 -34.00 21 78.25 1 1 3745 48.25 80.50B 30.25A 30.25A 42.00 -33.00 12 75.00 3750 59.00 77.75B 28.00 41.00B 39.75 -32.50 58 72.25 2 14 3755 59.50 74.50B 27.25A 38.75B 37.75 -31.50 11 69.25 3760 65.50 71.50B 25.50A 36.75 35.75 -30.75 17 66.50 1 1 3765 49.00 68.75B 24.25A 34.75B 33.75 -29.75 3 63.50 8 3770 27.75 65.75B 22.75A 32.75B 31.75 -29.25 7 61.00 49 8 3775 61.75 63.00B 21.50A 31.50 30.00 -28.25 61 58.25 24 22 3780 57.75 60.25B 20.00 29.00 28.00 -27.75 35 55.75 24 17 3785 35.25 57.75B 18.75A 27.75 26.50 -26.50 7 53.00 17 6 3790 53.25 55.25B 17.50A 25.25 24.75 -26.00 25 50.75 3 1 3795 24.25 52.75B 16.50A 23.75B 23.25 -25.00 9 48.25 10 3800 49.00 50.25B 15.50A 23.00 21.75 -24.25 159 46.00 43 28 3805 27.50 47.75B 14.50A 20.75B 20.25 -23.50 6 43.75 12 9 3810 39.75 45.50B 13.50A 16.75A 18.75 -22.75 10 41.50 2 3 3815 15.00 43.25B 12.75A 18.25B 17.50 -22.00 6 39.50 1 3820 35.75 41.00B 11.75A 16.50B 16.25 -21.25 9 37.50 16 6 3825 21.00 39.00B 10.25 16.50A 15.00 -20.50 45 35.50 6 2 3830 36.00 37.00B 10.25A 14.50B 14.00 -19.50 38 33.50 7 6 3835 17.50 35.00B 9.50A 13.75 13.00 -18.75 3 31.75 1 1 3840 29.75 33.00B 8.75A 12.25B 12.00 -18.00 8 30.00 7 7 3845 ---- 31.25B 8.25A 31.25B 11.00 -17.25 3 28.25 1 1 3850 28.00 29.50B 7.50A 11.00 10.25 -16.50 95 26.75 38 17 3855 9.25 27.75B 7.00A 9.25 9.50 -15.50 1 25.00 2 1 3860 14.00 26.00B 6.00 8.00A 8.75 -14.75 87 23.50 14 10 3865 10.00 24.50B 6.00A 6.00A 8.00 -14.00 2 22.00 1 3870 19.75 23.00B 5.50A 7.00B 7.50 -13.25 6 20.75 13 13 3875 11.25 21.50B 5.25A 5.25A 6.75 -12.75 5 19.50 7 3 3880 18.25 20.00B 4.75A 6.25 6.25 -11.75 10 18.00 6 12 3885 ---- 18.50B 4.40A 18.25B 5.75 -11.00 16.75 1 3890 8.75 17.25B 4.15A 4.15A 5.25 -10.50 7 15.75 13 8 3895 ---- 16.00B 3.75A 15.75B 4.70 -9.80 14.50 2 3900 13.75 14.75B 3.50A 4.50 4.30 -9.20 60 13.50 76 95 3905 4.35 13.75B 3.20A 3.20A 3.85 -8.65 7 12.50 1 3 3910 11.00 12.75B 2.70 3.50B 3.50 -8.00 4 11.50 8 15 3915 ---- 12.00B 2.75A 12.00B 3.15 -7.60 10.75 3 2 3920 9.50 11.00B 2.55A 2.55A 2.85 -6.90 10 9.75 11 25 3925 ---- 10.00B 2.35A 9.75B 2.55 -6.45 1 9.00 5 2 3930 7.75 9.25B 2.20A 2.20A 2.35 -6.15 8 8.50 3 4 3935 ---- 8.50B 2.05A 8.25B 2.10 -5.65 2 7.75 2 2 3940 2.00 7.75B 1.90A 2.05 1.90 -5.10 3 7.00 3 3 3945 ---- 6.75B 1.75A 6.75B 1.70 -4.80 6.50 2 4 3950 6.50 6.50 1.50 1.70 1.55 -4.45 20 6.00 34 48 3955 ---- 5.75B 1.50A 5.75B 1.40 -4.10 5.50 3960 4.60 5.00B 1.40A 1.40A 1.25 -3.70 6 4.95 6 271 3965 ---- 4.80B 1.30A 4.80B 1.10 -3.40 4.50 3970 2.50 4.15B 1.20A 1.20A 1.00 -3.05 5 4.05 14 9 3975 ---- 3.95B 1.20A 3.95B .90 -2.75 1 3.65 6 8 3980 1.00 3.50B 1.00 1.00 .80 -2.50 1 3.30 4 77 3985 ---- 3.10B 1.05A 3.10B .70 -2.30 3.00 3990 2.00 2.80B .95A .95A .65 -2.05 3 2.70 11 7 3995 ---- 2.50B .90A 2.50B .60 -1.85 2.45 5 3 4000 2.70 2.70 .50 .50 .55 -1.65 10 2.20 38 176 4005 ---- ---- .85A .85A .50 -1.50 2.00 4010 1.75 1.75 .50 .50 .45 -1.40 8 1.85 12 7 4015 ---- ---- .75A .75A .45 -1.20 1.65 1 2 4020 1.50 1.50 .70A .70A .40 -1.10 3 1.50 3 19 4025 1.25 1.25 .70A .70A .40 -1.00 4 1.40 2 5 4030 ---- ---- .65A .65A .35 -.90 1.25 6 20 4035 ---- ---- .65A .65A .35 -.80 1.15 1 6 4040 ---- ---- .65A .65A .35 -.70 1.05 4 161 4045 ---- ---- .60A .60A .30 -.65 .95 4050 .80 .80 .25 .25 .30 -.60 6 .90 9 78 4055 ---- ---- .60A .60A .30 -.50 .80 4060 ---- ---- .60A .60A .30 -.45 .75 3 542 4065 ---- ---- .60A .60A .25 -.40 .65 1 4070 ---- ---- ---- ---- .25 -.35 .60 3 26 4075 ---- ---- ---- ---- .25 -.30 .55 4080 ---- ---- ---- ---- .25 -.25 .50 4 23 4085 ---- ---- ---- ---- .20 -.30 .50 408 4090 ---- ---- ---- ---- .20 -.25 .45 5 4095 ---- ---- ---- ---- .20 -.20 .40 4100 .40 .40 .25 .25 .20 -.20 2 .40 9 95 4105 ---- ---- ---- ---- .20 -.15 .35 4110 .75 .75 .55A .55A .20 -.15 2 .35 17 4120 ---- ---- ---- ---- .15 -.15 .30 1 9 4130 ---- ---- ---- ---- .15 -.15 .30 4 9 4140 ---- ---- ---- ---- .15 -.10 .25 1 122 4150 .55 .55 .55 .50A .15 -.05 1 .20 1 12 4160 ---- ---- ---- ---- .15 -.05 .20 12 4170 ---- ---- ---- ---- .10 -.05 .15 11 4180 ---- ---- ---- ---- .10 -.05 .15 12 4190 ---- ---- ---- ---- .10 -.05 .15 1 6 4200 .50 .50 .35 .35 .10 -.05 13 .15 1 74 4210 ---- ---- ---- ---- .10 -.05 .15 14 4220 ---- ---- ---- ---- .10 UNCH 1 .10 25 4230 ---- ---- ---- ---- .10 UNCH .10 12 4240 ---- ---- ---- ---- .10 UNCH 3 .10 5 4250 ---- ---- ---- ---- .05 -.05 .10 199 4260 ---- ---- ---- ---- .05 -.05 .10 1 4270 ---- ---- ---- ---- .05 -.05 .10 1 7 4280 ---- ---- ---- ---- .05 -.05 .10 7 4290 ---- ---- ---- ---- .05 UNCH .05 8 4300 ---- ---- ---- ---- .05 UNCH .05 95 4310 ---- ---- ---- ---- .05 UNCH .05 29 4320 ---- ---- ---- ---- .05 UNCH .05 7 4330 ---- ---- ---- ---- .05 UNCH .05 11 4340 ---- ---- ---- ---- .05 UNCH .05 3 4350 ---- ---- ---- ---- .05 UNCH .05 20 4360 ---- ---- ---- ---- .05 UNCH .05 49 4370 ---- ---- ---- ---- .05 UNCH .05 5 4380 ---- ---- ---- ---- .05 UNCH .05 1 9 4390 ---- ---- ---- ---- .05 UNCH .05 3 4400 ---- ---- ---- ---- .05 UNCH .05 84 4410 ---- ---- ---- ---- .05 UNCH .05 1 4420 ---- ---- ---- ---- .05 UNCH .05 18 4430 ---- ---- ---- ---- .05 UNCH .05 6 4440 ---- ---- ---- ---- .05 +.05 CAB 52 4450 ---- ---- ---- ---- .05 +.05 CAB 3 17 4460 ---- ---- ---- ---- .05 +.05 CAB 1 4470 ---- ---- ---- ---- .05 +.05 CAB 46 4480 ---- ---- ---- ---- .05 +.05 CAB 1 4490 ---- ---- ---- ---- .05 +.05 CAB 3 4500 ---- ---- ---- ---- .05 +.05 CAB 47 4510 ---- ---- ---- ---- .05 +.05 CAB 5 4520 ---- ---- ---- ---- .05 +.05 CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 5 4540 ---- ---- ---- ---- CAB UNCH CAB 4 4550 ---- ---- ---- ---- CAB UNCH CAB 12 4560 ---- ---- ---- ---- CAB UNCH CAB 3 4570 .40 .40 .40 .40 CAB UNCH 1 CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 4 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH 2 CAB 6 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 1 4690 ---- ---- ---- ---- CAB UNCH CAB 1 4700 ---- ---- ---- ---- CAB UNCH CAB 7 4710 ---- ---- ---- ---- CAB UNCH CAB 1 4720 ---- ---- ---- ---- CAB UNCH CAB 1 4730 ---- ---- ---- ---- CAB UNCH CAB 1 4740 ---- ---- ---- ---- CAB UNCH CAB 1 4750 ---- ---- ---- ---- CAB UNCH CAB 5 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 2 4850 ---- ---- ---- ---- CAB UNCH CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2979.00B 2862.00A 2979.00B 2907.25 -62.75 2970.00 900 ---- 2879.00B 2761.75A 2879.00B 2807.25 -62.75 2870.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2771.25B 2656.25A 2771.25B 2700.00 -62.75 2762.75 1100 ---- 2672.75B 2556.00A 2672.75B 2600.25 -62.75 2663.00 1200 ---- 2572.75B 2456.00A 2572.75B 2500.75 -62.50 2563.25 1300 ---- 2473.00B 2356.25A 2473.00B 2401.00 -62.75 2463.75 1400 ---- 2373.50B 2257.50A 2373.50B 2301.50 -62.50 2364.00 1500 ---- 2273.75B 2157.00A 2273.75B 2201.75 -62.75 2264.50 1600 ---- 2174.25B 2058.25A 2174.25B 2102.25 -62.50 2164.75 1700 ---- 2074.25B 1958.00A 2074.25B 2002.50 -62.75 2065.25 1800 ---- 1974.50B 1858.25A 1974.50B 1903.00 -62.50 1965.50 1900 ---- 1875.25B 1759.50A 1875.25B 1803.50 -62.50 1866.00 2000 ---- 1775.50B 1660.00A 1775.50B 1704.00 -62.25 1766.25 2100 ---- 1676.00B 1559.75A 1676.00B 1604.50 -62.25 1666.75 2150 ---- 1626.25B 1510.00A 1626.25B 1554.75 -62.25 1617.00 2200 ---- 1576.50B 1460.25A 1576.50B 1505.00 -62.25 1567.25 2250 ---- 1526.75B 1410.50A 1526.75B 1455.25 -62.25 1517.50 2300 ---- 1477.00B 1361.00A 1477.00B 1405.75 -62.00 1467.75 2350 ---- 1427.00B 1312.25A 1427.00B 1356.00 -62.00 1418.00 2400 ---- 1377.50B 1262.75A 1377.50B 1306.50 -62.00 1368.50 2450 ---- 1327.75B 1213.25A 1327.75B 1256.75 -62.00 1318.75 2500 ---- 1278.00B 1163.00A 1278.00B 1207.25 -61.75 1269.00 2550 ---- 1228.50B 1113.50A 1228.50B 1157.75 -61.75 1219.50 2600 ---- 1178.75B 1064.25A 1178.75B 1108.50 -61.50 1170.00 2650 ---- 1129.25B 1015.00A 1129.25B 1059.00 -61.25 1120.25 2700 ---- 1079.75B 966.25A 1079.75B 1009.75 -61.00 1070.75 2750 ---- 1030.25B 917.00A 1030.25B 960.25 -61.00 1021.25 2800 ---- 980.75B 868.00A 980.75B 911.25 -60.75 972.00 2850 ---- 931.25B 819.25A 931.25B 862.00 -60.50 922.50 2900 ---- 882.25B 770.50A 882.25B 813.00 -60.25 873.25 2950 ---- 832.75B 722.00A 832.75B 764.25 -60.00 824.25 3000 ---- 783.50B 673.75A 783.50B 715.50 -59.50 775.00 3020 ---- ---- ---- 654.75A 696.25 UNCH ---- 3030 ---- ---- ---- 645.00A 686.50 UNCH ---- 3040 ---- ---- ---- 635.50A 676.75 UNCH ---- 3050 ---- 734.75B 626.00A 734.75B 667.25 -59.00 726.25 3060 ---- 724.75B 616.50A 724.75B 657.50 -59.00 716.50 3070 ---- 715.00B 607.00A 715.00B 648.00 -58.75 706.75 3080 ---- 705.25B 598.50A 705.25B 638.25 -58.75 697.00 3090 ---- 695.50B 588.25A 695.50B 628.75 -58.50 687.25 3100 ---- 686.00B 578.75A 686.00B 619.25 -58.25 677.50 3110 ---- 676.25B 569.25A 676.25B 609.75 -58.25 668.00 3120 ---- 666.25B 560.00A 666.25B 600.00 -58.25 658.25 3130 ---- 656.50B 550.50A 656.50B 590.50 -58.00 648.50 3140 ---- 646.75B 541.25A 646.75B 581.00 -58.00 639.00 3150 ---- 637.50B 532.00A 637.50B 571.75 -57.50 629.25 3160 ---- 627.50B 522.75A 627.50B 562.25 -57.25 619.50 3170 ---- 617.75B 513.50A 617.75B 552.75 -57.25 610.00 3180 ---- 608.50B 504.25A 608.50B 543.25 -57.25 600.50 3190 ---- 599.00B 495.00A 599.00B 534.00 -56.75 590.75 3200 ---- 589.00B 486.00A 589.00B 524.75 -56.50 581.25 3210 ---- 579.75B 477.75A 579.75B 515.25 -56.50 571.75 3220 ---- 570.25B 467.75A 570.25B 506.00 -56.25 562.25 3230 ---- 560.75B 458.75A 560.75B 496.75 -56.00 552.75 3240 ---- 551.00B 450.00A 551.00B 487.50 -55.75 543.25 3250 ---- 541.50B 441.50A 541.50B 478.50 -55.25 533.75 3260 ---- 532.25B 432.00A 532.25B 469.25 -55.00 524.25 3270 ---- 522.75B 423.50A 522.75B 460.25 -54.50 514.75 3280 ---- 513.25B 414.75A 513.25B 451.25 -54.25 505.50 3290 ---- 503.75B 405.75A 503.75B 442.00 -54.25 496.25 3300 ---- 494.50B 397.75A 494.50B 433.25 -53.50 486.75 3310 ---- 485.50B 388.25A 485.50B 424.25 -53.25 477.50 3320 ---- 476.25B 379.75A 476.25B 415.25 -53.00 468.25 3330 ---- 467.00B 371.25A 467.00B 406.50 -52.75 459.25 3340 ---- 457.75B 363.50A 457.75B 397.75 -52.25 450.00 3350 ---- 448.50B 355.25A 448.50B 389.00 -51.75 440.75 3360 ---- 439.50B 346.00A 439.50B 380.25 -51.50 431.75 3370 ---- 430.25B 337.75A 430.25B 371.75 -51.00 422.75 3380 ---- 421.50B 329.75A 421.25B 363.25 -50.50 413.75 3390 ---- 412.50B 321.50A 412.50B 354.75 -50.25 405.00 2 3400 ---- 403.75B 313.75A 403.75B 346.25 -49.75 396.00 3410 ---- 394.75B 305.75A 394.75B 337.75 -49.50 387.25 3420 ---- 386.00B 297.50A 386.00B 329.50 -49.00 378.50 3430 ---- 377.00B 289.75A 377.00B 321.25 -48.50 369.75 3440 ---- 368.50B 282.00A 368.50B 313.00 -48.25 361.25 3450 ---- 360.00B 274.50A 360.00B 305.00 -47.50 2 352.50 3460 ---- 351.25B 266.75A 351.00B 297.00 -47.00 344.00 3470 ---- 342.75B 259.75A 342.75B 289.00 -46.75 335.75 3480 ---- 334.50B 251.75A 334.25B 281.00 -46.25 327.25 3490 ---- 325.75B 245.00A 325.75B 273.25 -45.75 319.00 3500 ---- 317.50B 237.00A 317.50B 265.50 -45.25 310.75 3510 ---- 309.25B 230.00A 309.25B 257.75 -44.75 302.50 3520 ---- 301.50B 223.00A 301.50B 250.25 -44.25 294.50 3530 ---- 293.25B 216.00A 293.25B 242.75 -43.75 286.50 3540 233.75 285.25B 209.00A 237.25B 235.25 -43.50 1 278.75 3550 ---- 277.25B 202.25A 277.25B 228.00 -42.75 270.75 3560 ---- 269.75B 195.50A 269.75B 220.75 -42.25 263.00 3570 ---- 261.75B 189.00A 261.75B 213.75 -41.75 255.50 3580 ---- 254.25B 182.50A 254.25B 206.75 -41.25 248.00 3590 ---- 246.75B 176.00A 246.75B 199.75 -40.75 240.50 1 3600 ---- 239.25B 169.75A 239.25B 193.00 -40.00 233.00 7 5 3610 181.00 231.75B 163.75A 176.75A 186.25 -39.50 4 225.75 3620 ---- 224.75B 157.50A 224.50B 179.50 -39.00 218.50 3630 ---- 217.75B 151.50A 217.75B 173.00 -38.50 211.50 3640 ---- 210.50B 145.75A 210.50B 166.75 -37.75 204.50 3650 151.00 203.50B 140.00A 162.00B 160.25 -37.50 5 197.75 3660 ---- 196.75B 134.50A 196.75B 154.25 -36.75 191.00 3670 ---- 190.00B 129.25A 190.00B 148.00 -36.25 1 184.25 3680 ---- 183.25B 124.00A 183.25B 142.25 -35.50 177.75 3690 ---- 176.75B 118.50A 176.50B 136.25 -35.00 171.25 3700 128.50 170.00B 113.25A 132.25B 130.75 -34.00 16 164.75 19 5 3710 ---- 164.00B 108.50A 164.00B 125.00 -33.75 20 158.75 3720 109.75 158.00B 103.50A 121.50B 119.75 -32.75 8 152.50 3730 109.50 151.75B 98.75A 98.75A 114.25 -32.25 2 146.50 2 3740 111.50 145.50B 94.25A 94.25A 109.25 -31.50 5 140.75 3750 113.50 139.75B 89.75A 89.75A 104.00 -31.00 8 135.00 3760 ---- 134.25B 85.75A 134.25B 99.25 -30.00 129.25 3770 ---- 128.50B 81.25A 128.50B 94.50 -29.25 7 123.75 1 1 3780 ---- 123.00B 77.00A 123.00B 89.75 -28.75 2 118.50 2 1 3790 ---- 117.75B 73.25A 117.50B 85.25 -28.00 3 113.25 13 1 3800 90.00 112.50B 69.25A 77.25A 80.75 -27.25 25 108.00 7 7 3810 61.00 107.25B 61.00 78.25B 76.50 -26.50 24 103.00 1 1 3820 ---- 102.50B 62.25A 102.50B 72.50 -25.75 7 98.25 2 1 3830 81.25 97.50B 58.50A 58.50A 68.50 -25.00 61 93.50 10 3840 62.00 92.75B 55.25A 66.25B 64.75 -24.00 3 88.75 1 1 3850 62.00 88.25B 52.25A 62.50B 61.00 -23.50 11 84.50 28 6 3860 ---- 83.75B 49.25A 83.75B 57.50 -22.50 19 80.00 2 3870 53.50 79.50B 46.25A 56.00B 54.25 -21.50 14 75.75 1 2 3880 49.00 75.25B 43.50A 52.00B 51.00 -20.75 9 71.75 1 2 3890 ---- 71.25B 40.50A 71.25B 47.75 -20.00 7 67.75 3 6 3900 50.50 67.25B 38.00 45.75B 44.75 -19.25 51 64.00 6 9 3910 37.00 63.25B 35.75A 42.25A 42.00 -18.50 6 60.50 1 3 3920 45.25 60.00B 33.75A 33.75A 39.25 -17.50 7 56.75 2 3930 34.25 56.50B 31.25A 33.00A 36.75 -16.75 10 53.50 1 1 3940 36.50 53.00B 29.50A 29.50A 34.25 -16.00 6 50.25 2 2 3950 36.00 49.75B 27.00 32.50B 32.00 -15.00 39 47.00 26 34 3960 33.75 46.75B 25.25A 25.25A 29.75 -14.25 10 44.00 2 6 3970 40.50 43.75B 23.75A 23.75A 27.75 -13.50 26 41.25 6 5 3980 30.00 40.50B 22.00A 28.00B 25.75 -12.75 10 38.50 3 3 3990 30.00 37.75B 20.50A 20.50A 24.00 -11.75 5 35.75 3 2 4000 35.00 35.25B 19.00A 19.00A 22.25 -11.00 54 33.25 27 47 4010 30.00 32.75B 17.75A 17.75A 20.50 -10.50 8 31.00 3 6 4020 27.00 30.50B 16.50 19.00B 19.00 -9.75 3 28.75 6 6 4030 15.75 28.25B 15.25 17.25B 17.50 -9.25 2 26.75 8 22 4040 20.00 26.50B 14.25A 14.25A 16.25 -8.50 17 24.75 11 12 4050 15.25 24.50B 13.25A 14.75B 15.00 -7.75 15 22.75 7 27 4060 14.50 22.25B 12.00A 12.00A 13.75 -7.25 11 21.00 17 12 4070 13.50 20.75B 11.25A 11.25A 12.75 -6.75 3 19.50 5 8 4080 12.50 19.00B 10.00 11.25B 11.75 -6.25 4 18.00 14 22 4090 13.25 17.50B 9.75A 9.75A 10.75 -5.75 5 16.50 2 5 4100 12.00 16.00B 9.00A 9.50 10.00 -5.25 11 15.25 43 53 4110 ---- 14.75B 8.50A 14.75B 9.25 -4.75 6 14.00 2 32 4120 8.25 13.50B 7.75A 8.50B 8.50 -4.25 6 12.75 2 11 4130 ---- 12.25B 7.25A 12.25B 7.75 -4.00 3 11.75 10 13 4140 10.50 11.25B 6.00 6.50B 7.25 -3.50 21 10.75 25 93 4150 5.75 5.75 5.75 6.00B 6.50 -3.50 12 10.00 14 15 4160 6.00 6.00 5.75A 5.75A 6.00 -3.25 1 9.25 2 95 4170 5.50 5.50 5.25 5.25 5.50 -3.00 2 8.50 1 2 4180 ---- ---- 4.85A 4.85A 5.25 -2.50 7.75 1 16 4190 ---- ---- 4.55A 4.55A 4.75 -2.25 2 7.00 3 7 4200 ---- ---- 4.20A 4.20A 4.35 -2.15 2 6.50 18 25 4210 ---- ---- 3.95A 3.95A 4.00 -2.00 3 6.00 10 10 4220 3.50 3.50 3.50 3.50 3.65 -1.85 1 5.50 2 4230 ---- ---- 3.40A 3.40A 3.35 -1.60 4 4.95 10 4240 ---- ---- 3.15A 3.15A 3.10 -1.45 4.55 9 4 4250 3.00 3.00 2.90A 2.90A 2.85 -1.30 3 4.15 3 13 4260 ---- ---- 2.70A 2.70A 2.60 -1.20 2 3.80 6 4270 ---- ---- 2.60A 2.60A 2.40 -1.10 3.50 1 3 4280 ---- ---- 2.35A 2.35A 2.20 -1.00 1 3.20 7 4290 2.25 2.25 2.20A 2.20A 2.05 -.85 4 2.90 1 11 4300 1.85 2.20 1.85 1.85 1.90 -.75 33 2.65 21 41 4310 ---- ---- 1.90A 1.90A 1.75 -.70 1 2.45 12 12 4320 2.00 2.00 1.80A 1.80A 1.60 -.65 1 2.25 1 10 4330 ---- ---- 1.65A 1.65A 1.45 -.60 1 2.05 1 4340 ---- ---- 1.55A 1.55A 1.35 -.55 1.90 3 4350 ---- ---- 1.45A 1.45A 1.25 -.50 1.75 1 15 4360 1.20 1.20 1.20 1.20 1.15 -.45 1 1.60 3 4370 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 6 4380 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 13 4390 ---- ---- 1.20A 1.20A .90 -.40 1.30 1 4400 .90 .90 .90 .90 .85 -.35 4 1.20 56 4410 ---- ---- 1.05A 1.05A .80 -.30 1.10 8 4420 ---- ---- ---- ---- .75 -.25 2 1.00 2 4430 ---- ---- ---- ---- .70 -.25 .95 12 4440 ---- ---- ---- ---- .65 -.20 1 .85 9 4450 ---- ---- ---- ---- .60 -.20 1 .80 96 4460 .70 .75 .70 .75 .55 -.20 2 .75 5 4470 1.00 1.00 .70 .70 .50 -.15 4 .65 95 4480 ---- ---- ---- ---- .50 -.10 .60 5 4490 ---- ---- ---- ---- .45 -.10 .55 2 4500 ---- ---- ---- ---- .45 -.10 .55 2 13 4510 ---- ---- ---- ---- .40 -.10 .50 1 4520 ---- ---- ---- ---- .40 -.05 .45 7 4530 .60 .60 .60 .60 .35 -.05 1 .40 16 4540 ---- ---- ---- ---- .35 -.05 .40 1 4550 ---- ---- ---- ---- .30 -.05 .35 2 4560 ---- ---- ---- ---- .30 -.05 .35 1 4570 ---- ---- ---- ---- .25 -.05 .30 5 4580 ---- ---- ---- ---- .25 -.05 1 .30 1 1 4590 ---- ---- ---- ---- .25 -.05 .30 3 4600 ---- ---- ---- ---- .20 -.05 .25 9 4610 ---- ---- ---- ---- .20 -.05 .25 3 4620 ---- ---- ---- ---- .20 -.05 .25 1 4630 ---- ---- ---- ---- .20 -.05 .25 1 4640 ---- ---- ---- ---- .20 UNCH .20 1 4650 .25 .25 .25 .25 .15 -.05 2 .20 7 4660 ---- ---- ---- ---- .15 -.05 .20 3 4670 ---- ---- ---- ---- .15 -.05 .20 1 4680 ---- ---- ---- ---- .15 -.05 .20 1 4690 ---- ---- ---- ---- .15 UNCH .15 4700 ---- .30B ---- ---- .15 UNCH 1 .15 14 4710 ---- ---- ---- ---- .15 UNCH .15 1 4720 ---- ---- ---- ---- .15 UNCH .15 2 4730 ---- ---- ---- ---- .15 UNCH .15 1 4740 ---- ---- ---- ---- .15 UNCH .15 1 4750 .35 .35 .35 .35 .15 +.05 1 .10 38 4760 ---- ---- ---- ---- .10 UNCH .10 1 4800 ---- ---- ---- ---- .10 UNCH .10 8 4850 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .10 +.05 .05 4950 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .10 +.05 .05 2 5050 ---- ---- ---- ---- .10 +.05 .05 1 5100 ---- ---- ---- ---- .10 +.10 CAB 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 2971.75B 2854.75A 2971.75B 2899.25 -62.75 2962.00 900 ---- 2872.00B 2755.00A 2872.00B 2799.75 -62.50 2862.25 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2763.75B 2648.75A 2763.75B 2692.25 -62.50 2754.75 1100 ---- 2664.25B 2548.50A 2664.25B 2593.00 -62.50 2655.50 1200 ---- 2565.50B 2449.25A 2565.50B 2493.75 -62.50 2556.25 1300 ---- 2465.00B 2350.00A 2465.00B 2394.50 -62.25 2456.75 1400 ---- 2366.75B 2250.75A 2366.75B 2295.25 -62.25 2357.50 1500 ---- 2267.25B 2151.50A 2267.25B 2196.00 -62.25 2258.25 1600 ---- 2168.00B 2052.50A 2168.00B 2096.75 -62.25 2159.00 1700 ---- 2068.75B 1954.25A 2068.75B 1997.75 -62.00 2059.75 1800 ---- 1969.50B 1854.25A 1969.50B 1898.75 -61.75 1960.50 1900 ---- 1870.50B 1755.25A 1870.50B 1799.75 -61.75 1861.50 2000 ---- 1771.50B 1656.75A 1771.50B 1700.75 -61.75 1762.50 2100 ---- 1672.50B 1558.75A 1672.50B 1602.00 -61.50 1663.50 2200 ---- 1573.50B 1460.00A 1573.50B 1503.50 -61.00 1564.50 2250 ---- ---- ---- 1410.25A 1454.00 UNCH ---- 2300 ---- 1474.75B 1361.00A 1474.75B 1404.75 -61.00 1465.75 2350 ---- 1425.25B 1312.00A 1425.25B 1355.75 -60.75 1416.50 2400 ---- 1376.00B 1263.00A 1376.00B 1306.50 -60.75 1367.25 2450 ---- 1326.75B 1214.00A 1326.75B 1257.50 -60.50 1318.00 2500 ---- 1277.50B 1165.25A 1277.50B 1208.50 -60.25 1268.75 2550 ---- 1228.50B 1116.75A 1228.50B 1159.50 -60.00 1219.50 2600 ---- 1179.25B 1068.50A 1179.25B 1110.50 -60.00 1170.50 2650 ---- 1130.25B 1019.75A 1130.25B 1061.75 -59.75 1121.50 2700 ---- 1081.25B 971.25A 1081.25B 1013.25 -59.25 1072.50 2750 ---- 1032.50B 923.00A 1032.50B 964.75 -59.00 1023.75 2800 ---- 982.50B 875.00A 982.50B 916.50 -58.50 975.00 2850 ---- 935.00B 827.25A 935.00B 868.25 -58.25 926.50 2900 ---- 886.50B 780.00A 886.50B 820.50 -57.50 878.00 2950 ---- 838.50B 732.75A 838.25B 773.00 -57.00 830.00 3000 ---- 790.25B 686.25A 790.25B 725.75 -56.25 782.00 3020 ---- ---- ---- 668.75A 707.00 UNCH ---- 3030 ---- ---- ---- 659.00A 697.75 UNCH ---- 3040 ---- ---- ---- 649.50A 688.50 UNCH ---- 3050 ---- 742.75B 640.25A 742.75B 679.25 -55.25 734.50 3060 ---- 733.00B 631.25A 733.00B 670.00 -55.25 725.25 3070 ---- 724.00B 623.00A 724.00B 660.75 -55.00 715.75 3080 ---- 714.50B 613.25A 714.50B 651.50 -54.75 706.25 3090 ---- 705.00B 604.25A 704.75B 642.25 -54.75 697.00 3100 ---- 695.75B 595.00A 695.75B 633.00 -54.50 687.50 3110 ---- 686.25B 587.00A 686.25B 624.00 -54.25 678.25 3120 ---- 676.75B 578.00A 676.75B 614.75 -54.25 669.00 3130 ---- 666.50B 568.25A 666.25B 605.75 -53.75 659.50 3140 ---- 658.25B 560.25A 658.25B 596.75 -53.50 650.25 3150 ---- 648.75B 550.50A 648.75B 587.75 -53.25 641.00 3160 ---- 639.50B 541.75A 639.50B 578.75 -53.00 631.75 3170 ---- 630.25B 533.00A 630.25B 569.75 -52.75 622.50 3180 ---- 621.00B 525.00A 621.00B 560.75 -52.75 613.50 3190 ---- 612.00B 516.50A 612.00B 552.00 -52.25 604.25 3200 ---- 603.00B 507.00A 603.00B 543.00 -52.25 595.25 3210 ---- 593.50B 498.75A 593.50B 534.25 -51.75 586.00 3220 ---- 584.75B 490.25A 584.75B 525.50 -51.50 577.00 3230 ---- 575.50B 481.75A 575.25B 516.75 -51.25 568.00 3240 ---- 566.50B 473.00A 566.50B 508.00 -51.00 559.00 3250 ---- 557.50B 464.75A 557.50B 499.25 -50.75 550.00 3260 ---- 548.50B 456.50A 548.50B 490.75 -50.25 541.00 3270 ---- 539.50B 448.00A 539.50B 482.00 -50.25 532.25 3280 ---- 530.75B 439.75A 530.75B 473.50 -49.75 523.25 3290 ---- 521.75B 431.75A 521.75B 465.00 -49.50 514.50 3300 ---- 512.25B 423.25A 512.00B 456.75 -49.00 505.75 3310 ---- 504.50B 415.25A 504.50B 448.25 -48.75 497.00 3320 ---- 495.75B 407.25A 495.75B 440.00 -48.50 488.50 3330 ---- 486.00B 399.25A 486.00B 431.50 -48.25 479.75 3340 ---- 478.25B 391.50A 478.25B 423.25 -48.00 471.25 3350 ---- 469.75B 383.50A 469.75B 415.25 -47.50 462.75 3360 ---- 461.25B 375.50A 461.25B 407.00 -47.25 454.25 3370 ---- 452.75B 367.75A 452.50B 399.00 -46.75 445.75 3380 ---- 444.25B 360.25A 444.25B 391.00 -46.25 437.25 3390 ---- 436.00B 352.50A 436.00B 383.00 -46.00 429.00 3400 ---- 427.75B 345.00A 427.50B 375.00 -45.75 420.75 3410 ---- 419.25B 338.25A 419.25B 367.25 -45.25 412.50 3420 ---- 411.00B 330.00A 411.00B 359.25 -45.00 404.25 3430 ---- 402.75B 322.50A 402.75B 351.50 -44.75 396.25 3440 ---- 395.00B 315.25A 394.75B 344.00 -44.25 388.25 3450 ---- 386.50B 308.00A 386.50B 336.25 -44.00 380.25 3460 ---- 378.50B 300.75A 378.50B 328.75 -43.50 372.25 3470 ---- 371.00B 293.75A 370.75B 321.25 -43.00 364.25 3480 ---- 362.75B 286.75A 362.75B 313.75 -42.75 356.50 3490 ---- 355.25B 280.25A 355.00B 306.50 -42.25 348.75 3500 ---- 347.50B 272.75A 347.25B 299.25 -41.75 341.00 3510 ---- 339.75B 266.00A 339.75B 292.00 -41.50 333.50 3520 ---- 332.00B 259.25A 332.00B 284.75 -41.25 326.00 3530 ---- 324.50B 252.50A 324.50B 277.75 -40.75 318.50 3540 ---- 317.25B 246.00A 317.25B 270.75 -40.25 311.00 3550 ---- 309.75B 239.50A 309.75B 263.75 -40.00 303.75 3560 ---- 302.50B 233.75A 302.50B 257.00 -39.50 296.50 3570 ---- 295.25B 226.50A 295.25B 250.00 -39.50 289.50 3580 ---- 288.25B 220.25A 288.00B 243.50 -38.75 282.25 3590 ---- 281.00B 214.25A 281.00B 236.75 -38.50 275.25 3600 ---- 274.25B 208.75A 274.25B 230.25 -38.00 268.25 3610 ---- 267.00B 202.50A 267.00B 223.75 -37.75 261.50 3620 ---- 260.25B 196.25A 260.25B 217.25 -37.50 254.75 3630 ---- 253.00B 190.25A 252.75B 211.00 -37.00 248.00 3640 ---- 246.75B 184.50A 246.50B 204.75 -36.50 241.25 3650 ---- 239.25B 178.75A 239.25B 198.75 -36.00 234.75 3660 ---- 233.75B 173.25A 233.75B 192.75 -35.50 228.25 3670 ---- 227.00B 168.25A 227.00B 186.75 -35.25 222.00 3680 ---- 220.50B 162.25A 220.50B 180.75 -35.00 215.75 3690 ---- 214.25B 157.00A 214.25B 175.00 -34.50 209.50 3700 ---- 208.25B 151.75A 208.25B 169.50 -33.75 1 203.25 3710 ---- 202.25B 147.25A 202.25B 163.75 -33.50 197.25 3720 ---- 196.00B 142.00A 196.00B 158.50 -32.75 191.25 3730 ---- 190.00B 137.00A 190.00B 153.00 -32.50 185.50 3740 ---- 184.00B 132.50A 184.00B 147.75 -31.75 179.50 3750 141.50 178.25B 127.50A 144.50B 142.50 -31.50 1 174.00 3760 ---- 172.75B 123.00A 172.75B 137.50 -30.75 168.25 3770 ---- 167.00B 118.25A 167.00B 132.50 -30.25 162.75 3780 129.50 161.50B 113.75A 129.50B 127.50 -29.75 2 157.25 4 3 3790 ---- 156.00B 109.50A 156.00B 122.75 -29.25 152.00 3800 124.00 150.75B 105.25A 105.25A 118.25 -28.50 1 146.75 5 7 3810 ---- 145.50B 101.00A 145.25B 113.75 -27.75 141.50 3820 124.50 140.50B 97.00A 97.00A 109.25 -27.25 1 136.50 2 1 3830 ---- 135.50B 93.00A 135.50B 104.75 -26.75 131.50 1 3840 ---- 130.50B 89.25A 130.50B 100.50 -26.25 126.75 3850 ---- 125.75B 85.50A 125.50B 96.50 -25.50 122.00 4 3860 108.00 121.00B 81.75A 81.75A 92.50 -24.75 1 117.25 1 1 3870 80.50 116.25B 78.25A 78.25A 88.50 -24.25 3 112.75 3880 ---- 111.50B 75.00A 111.50B 84.75 -23.50 108.25 3890 ---- 107.50B 71.75A 107.50B 81.25 -22.75 60 104.00 1 3900 ---- 103.25B 68.50A 103.25B 77.50 -22.25 99.75 3910 ---- 99.00B 65.50A 99.00B 74.00 -21.75 95.75 3920 ---- 94.75B 62.75A 94.75B 70.75 -20.75 91.50 3930 ---- 91.00B 59.75A 91.00B 67.50 -20.25 87.75 3940 ---- 87.00B 57.00A 87.00B 64.50 -19.50 84.00 3950 ---- 83.25B 54.25A 83.25B 61.50 -18.75 80.25 3 4 3960 ---- 79.50B 51.75A 79.50B 58.50 -18.00 1 76.50 3970 ---- 76.00B 49.25A 75.75B 55.75 -17.50 73.25 3980 ---- 72.50B 46.75A 72.50B 53.00 -16.75 69.75 3990 ---- 69.25B 44.25A 69.25B 50.50 -16.00 1 66.50 4000 46.00 66.00B 42.25A 42.25A 48.00 -15.25 4 63.25 3 8 4010 ---- 63.00B 40.00A 63.00B 45.50 -14.75 60.25 4020 ---- 59.50B 38.00A 59.25B 43.25 -14.00 57.25 4030 ---- 57.00B 36.25A 57.00B 41.00 -13.50 54.50 15 4040 ---- 54.00B 34.25A 54.00B 38.75 -13.00 51.75 4050 ---- 51.25B 32.50A 51.25B 36.75 -12.50 1 49.25 2 2 4060 ---- 48.75B 30.75A 48.50B 34.75 -11.75 46.50 1 4070 ---- 46.00B 29.25A 45.75B 33.00 -11.25 44.25 4080 ---- 43.50B 27.50A 43.50B 31.25 -10.50 41.75 4090 ---- 41.25B 26.25A 41.00B 29.50 -10.00 1 39.50 1 3 4100 27.00 39.00B 24.75A 27.75B 28.00 -9.50 7 37.50 6 9 4110 ---- 37.00B 23.50A 37.00B 26.25 -9.25 35.50 1 4120 ---- 35.00B 22.00A 35.00B 25.00 -8.50 33.50 2 4130 ---- 32.75B 21.00A 32.75B 23.50 -8.00 31.50 1 4140 ---- 31.25B 19.75A 31.25B 22.25 -7.50 29.75 1 4150 19.25 29.25B 18.75A 18.75A 21.00 -7.00 2 28.00 2 11 4160 17.75 27.50B 17.75 19.50B 19.75 -6.75 2 26.50 3 4170 17.50 26.00B 16.75A 18.00B 18.50 -6.50 2 25.00 3 4180 16.50 24.25B 15.75A 15.75A 17.50 -6.00 2 23.50 1 4190 ---- 23.00B 15.00A 22.75B 16.50 -5.50 1 22.00 4200 20.25 21.50B 14.25A 14.25A 15.50 -5.25 3 20.75 2 6 4210 14.00 20.25B 13.50A 14.25B 14.50 -5.00 1 19.50 14 14 4220 15.50 19.00B 12.75A 12.75A 13.75 -4.50 2 18.25 4 4 4230 ---- 17.75B 12.00A 17.75B 13.00 -4.25 4 17.25 2 2 4240 12.25 16.75B 11.25A 11.25A 12.25 -4.00 1 16.25 1 1 4250 10.50 15.50B 10.50 11.00B 11.50 -3.75 37 15.25 5 6 4260 10.50 14.50B 10.00 10.25A 10.75 -3.50 7 14.25 5 5 4270 ---- ---- 9.50A 9.50A 10.00 -3.50 13.50 7 8 4280 12.25 12.75B 9.00A 9.00A 9.50 -3.00 1 12.50 5 7 4290 ---- ---- 8.50A 8.50A 9.00 -2.75 11.75 7 6 4300 11.75 11.75 7.50 8.00 8.25 -2.75 8 11.00 13 31 4310 ---- ---- 7.75A 7.75A 7.75 -2.75 10.50 7 7 4320 ---- ---- 7.00A 7.00A 7.50 -2.25 9.75 1 2 4330 7.50 7.50 6.75A 6.75A 7.00 -2.25 2 9.25 1 2 4340 8.00 8.00 6.25 6.25 6.50 -2.00 3 8.50 2 4350 7.00 7.00 6.00A 6.00A 6.00 -2.00 2 8.00 1 12 4360 ---- ---- 5.50A 5.50A 5.75 -1.75 7.50 1 4370 6.50 6.50 5.25A 5.25A 5.50 -1.50 1 7.00 1 4380 6.00 6.00 4.90A 4.90A 5.00 -1.75 10 6.75 11 4390 ---- ---- 4.60A 4.60A 4.75 -1.50 6.25 1 1 4400 5.50 5.50 4.35 4.35A 4.45 -1.30 3 5.75 15 11 4410 5.00 5.00 4.15A 4.15A 4.20 -1.30 3 5.50 3 4420 4.85 4.85 3.80 3.80 3.95 -1.30 4 5.25 7 7 4430 4.00 4.00 3.70A 3.70A 3.70 -1.15 1 4.85 2 3 4440 ---- ---- 3.50A 3.50A 3.45 -1.10 4.55 3 4450 3.15 3.15 3.15 3.15 3.25 -1.05 1 4.30 9 4460 ---- ---- 3.10A 3.10A 3.05 -1.00 4.05 4470 ---- ---- 2.95A 2.95A 2.85 -.95 3.80 5 4480 ---- ---- 2.80A 2.80A 2.70 -.85 3.55 4490 2.75 2.75 2.65A 2.65A 2.50 -.85 1 3.35 1 4500 ---- ---- 2.50A 2.50A 2.35 -.80 3.15 2 13 4510 2.25 2.25 2.25 2.25 2.20 -.75 1 2.95 1 1 4520 ---- ---- 2.20A 2.20A 2.05 -.75 2.80 4530 2.20 2.20 2.10A 2.10A 1.95 -.65 1 2.60 4540 ---- ---- 2.00A 2.00A 1.80 -.65 2.45 4550 1.85 1.85 1.85 1.85 1.70 -.60 1 2.30 1 8 4600 ---- ---- 1.50A 1.50A 1.25 -.45 1 1.70 3 30 4650 ---- ---- 1.20A 1.20A .90 -.35 1.25 3 3 4700 ---- ---- ---- ---- .65 -.25 .90 4750 ---- ---- ---- ---- .50 -.15 .65 4800 ---- ---- ---- ---- .40 -.05 .45 4900 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2962.50B 2847.50A 2962.50B 2891.00 -62.50 2953.50 900 ---- 2863.25B 2747.25A 2863.25B 2791.75 -62.50 2854.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2247 1209 5115 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 1 2400 ---- ---- ---- ---- CAB UNCH CAB 1 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB -.05 .05 4 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 9 2650 ---- ---- ---- ---- .05 UNCH .05 2 2700 ---- ---- ---- ---- .05 UNCH .05 2 2750 ---- ---- ---- ---- .10 +.05 .05 7 2800 ---- ---- ---- ---- .10 UNCH .10 5 2850 ---- ---- ---- ---- .15 +.05 .10 6 2860 ---- ---- ---- ---- .15 +.05 .10 10 2870 ---- ---- ---- ---- .15 +.05 .10 1 2880 ---- ---- ---- ---- .15 +.05 .10 1 2890 ---- ---- ---- ---- .15 +.05 .10 2900 ---- ---- ---- ---- .15 +.05 .10 7 18 2910 ---- ---- ---- ---- .20 +.10 .10 2 2920 ---- ---- ---- ---- .20 +.10 .10 6 2930 .20 .20 .05 .10B .20 +.05 3 .15 4 2940 ---- ---- ---- ---- .20 +.05 .15 3 2950 ---- ---- ---- ---- .20 +.05 .15 13 2960 ---- ---- ---- ---- .25 +.10 .15 12 2970 ---- .20B ---- ---- .25 +.10 .15 1 2980 ---- .20B ---- ---- .25 +.10 .15 17 2990 ---- .25B ---- .25B .25 +.10 .15 1 3000 ---- .20B ---- ---- .30 +.15 .15 16 3010 ---- .25B ---- .25B .30 +.15 .15 6 3020 ---- .30B ---- ---- .30 +.10 .20 4 3030 ---- .35B ---- .35B .30 +.10 .20 7 3040 ---- .35B ---- ---- .35 +.15 .20 2 3050 ---- .40B ---- .40B .35 +.15 .20 2 3060 ---- .40B ---- .25B .35 +.15 .20 13 3070 ---- .45B ---- .45B .40 +.15 .25 3 3080 ---- .45B ---- .35B .40 +.15 .25 3 23 3090 ---- .45B ---- .40B .40 +.15 .25 2 3100 ---- .45B ---- .40B .40 +.15 .25 34 3110 ---- .50B ---- .35B .45 +.15 .30 6 3120 ---- .65B ---- .45B .45 +.15 .30 2 3130 ---- .65B ---- .45B .45 +.15 .30 10 10 3140 .95 .95 .95 .85A .50 +.15 4 .35 7 3150 ---- .75B ---- .70B .50 +.15 .35 6 3160 ---- .90B ---- .90B .50 +.15 .35 3 3170 ---- .90B ---- .85B .55 +.15 .40 5 3180 ---- .95B ---- .90B .55 +.15 .40 3 3190 ---- 1.00B ---- 1.00B .60 +.20 .40 3 3200 .55 1.15 .50 1.15 .60 +.15 13 .45 21 3210 ---- 1.20B ---- 1.20B .65 +.20 .45 1 3220 ---- 1.20B ---- 1.15B .70 +.20 .50 6 3230 ---- 1.45B ---- 1.40B .70 +.20 .50 1 3240 .90 1.65B .80 1.55B .75 +.25 5 .50 10 3250 ---- 1.80B ---- 1.70B .80 +.25 .55 3 17 3260 ---- 1.95B ---- 1.85B .85 +.30 .55 2 3270 ---- 2.15B ---- 2.10B .90 +.30 .60 7 3280 ---- 2.35B ---- 2.30B .95 +.35 .60 1 3290 ---- 2.55B ---- 2.40B 1.05 +.40 .65 1 3300 1.05 3.10 1.05 1.60A 1.10 +.45 8 .65 5 28 3310 2.05 3.10B 2.05 1.75A 1.20 +.50 5 .70 5 3320 2.75 3.40B 2.75 3.35B 1.30 +.55 1 .75 36 3330 2.50 3.70B 2.50 3.65B 1.40 +.60 3 .80 13 3340 ---- 3.95B ---- 3.95B 1.50 +.65 .85 5 3350 1.35 4.45B .95 4.35B 1.65 +.70 15 .95 29 3360 3.15 4.85B 3.15 2.15A 1.80 +.80 2 1.00 2 3370 1.45 5.25B 1.25 2.30A 1.95 +.85 18 1.10 10 93 3380 ---- 5.75B ---- 5.50B 2.15 +.95 1.20 19 3390 5.50 6.25B 3.40 2.75A 2.40 +1.10 2 1.30 10 3395 ---- ---- ---- 1.70A 2.50 UNCH ---- 3400 2.40 7.00B 2.40 6.75B 2.65 +1.20 15 1.45 44 3405 ---- ---- ---- 1.70A 2.80 UNCH ---- 3410 ---- 7.75B ---- 7.50B 2.90 +1.35 1.55 3 3415 6.00 6.00 6.00 3.35A 3.10 UNCH 11 ---- 3420 ---- 8.50B ---- 8.25B 3.25 +1.50 1.75 10 7 3425 ---- 8.75B ---- 8.50B 3.45 +1.65 1.80 3430 ---- 9.25B ---- 9.00B 3.65 +1.75 1.90 2 3435 ---- 9.75B ---- 9.75B 3.85 +1.85 2.00 3440 ---- 10.25B ---- 10.25B 4.05 +1.90 2.15 1 2 3445 6.00 10.75B 6.00 4.65A 4.30 +2.05 1 2.25 3450 10.00 11.25B 2.30A 4.95A 4.55 +2.20 6 2.35 8 3455 ---- 11.75B ---- 11.75B 4.80 +2.30 2.50 3460 ---- 12.50B 2.60A 2.60A 5.00 +2.35 2.65 2 3465 ---- 13.00B 2.75A 2.75A 5.50 +2.70 2.80 3470 ---- 13.75B 2.85A 2.85A 5.75 +2.80 2.95 8 3475 ---- 14.25B 3.05A 3.05A 6.00 +2.90 3.10 3480 8.75 15.00B 3.20A 7.25A 6.50 +3.20 1 3.30 12 3485 ---- 15.75B 3.35A 3.35A 7.00 +3.50 3.50 3490 12.00 16.50B 3.50A 8.00A 7.25 +3.55 4 3.70 2 3 3495 10.75 17.25B 3.75A 17.25B 7.75 +3.85 1 3.90 3500 9.00 18.25B 3.80A 9.00 8.25 +4.15 41 4.10 33 92 3505 ---- 19.00B 4.10A 4.10A 8.75 +4.40 4.35 3510 ---- 20.00B 4.35A 4.35A 9.25 +4.65 4.60 1 12 3515 ---- 21.00B 4.55A 4.55A 9.75 +4.85 4.90 11 11 3520 12.00 22.00B 4.75A 11.00A 10.50 +5.25 15 5.25 18 3525 ---- 23.00B 5.25A 5.25A 11.00 +5.50 5.50 3530 ---- 23.75B 5.50A 5.50A 11.75 +6.00 5.75 1 7 3535 ---- 25.00B 5.75A 5.75A 12.25 +6.25 1 6.00 3540 19.00 26.50 6.25A 13.50A 13.00 +6.50 17 6.50 9 3545 ---- 27.25B 6.50A 6.50A 13.75 +7.00 6.75 3550 8.75 29.00 6.75A 15.50 14.50 +7.25 48 7.25 1 33 3555 ---- 29.75B 7.25A 7.25A 15.50 +7.75 1 7.75 3560 18.50 31.00B 7.50A 16.25 16.25 +8.25 5 8.00 1 5 3565 21.00 32.25B 8.00A 32.25B 17.25 +8.75 1 8.50 70 10 3570 19.50 33.75B 8.50A 18.50A 18.00 +9.00 2 9.00 5 3575 15.00 35.00B 9.00A 19.25A 19.00 +9.50 7 9.50 3 5 3580 20.50 36.25B 9.50A 36.25B 20.00 +10.00 12 10.00 40 8 3585 21.00 37.75B 10.00A 21.25A 21.00 +10.50 10 10.50 3590 ---- 39.50B 10.50A 10.50A 22.00 +10.75 2 11.25 3 20 3595 28.00 41.00B 11.00A 23.50 23.25 +11.50 8 11.75 1 8 3600 13.75 43.00 11.50A 24.25 24.25 +11.75 140 12.50 53 167 3605 24.75 44.25B 12.25A 44.25B 25.50 +12.50 12 13.00 15 10 3610 32.50 46.00B 12.75A 26.75A 26.50 +12.75 2 13.75 1 27 3615 26.75 47.50B 13.50A 30.00 27.75 +13.25 7 14.50 1 1 3620 27.00 49.50B 14.00A 29.00A 29.00 +13.75 20 15.25 19 3625 18.00 51.25B 14.75A 31.00B 30.50 +14.50 9 16.00 3630 31.00 54.00 15.50A 36.25B 31.75 +15.00 19 16.75 2 29 3635 52.25 55.00B 16.50A 55.00B 33.00 +15.25 4 17.75 1 3640 54.25 57.00B 17.25A 34.75A 34.50 +16.00 6 18.50 2 26 3645 56.00 59.00B 18.25A 36.00A 36.00 +16.50 3 19.50 2 2 3650 20.00 61.25 19.00A 37.50B 37.50 +17.00 133 20.50 22 62 3655 61.00 63.25B 20.00A 39.00A 39.25 +17.75 14 21.50 3660 40.00 66.50 21.00A 40.75A 40.75 +18.25 75 22.50 9 118 3665 65.00 67.50B 22.00A 42.50 42.50 +18.75 3 23.75 3670 43.00 70.00B 23.00A 44.00B 44.25 +19.50 58 24.75 6 33 3675 29.50 72.25B 24.00A 45.25B 46.00 +20.00 60 26.00 8 15 3680 31.75 74.75B 25.25A 47.75A 47.75 +20.50 69 27.25 4 27 3685 53.50 77.25B 26.75A 54.50B 49.75 +21.25 12 28.50 3 2 3690 62.00 79.75B 27.75A 51.50A 51.75 +22.00 23 29.75 8 28 3695 51.25 82.50B 29.00A 53.50A 53.75 +22.50 7 31.25 1 3700 30.50 85.25B 30.25A 55.00 56.00 +23.25 202 32.75 96 96 3705 59.25 88.00B 31.75A 57.00 58.00 +23.75 8 34.25 3710 42.00 90.25B 33.00A 59.75A 60.25 +24.50 22 35.75 6 22 3715 42.00 93.25B 34.50A 62.00A 62.75 +25.50 25 37.25 3720 60.00 97.50 36.25A 65.50B 65.00 +26.00 14 39.00 8 22 3725 42.25 99.50B 37.75A 67.00 67.50 +26.75 13 40.75 18 4 3730 50.00 102.75B 39.75A 82.50B 70.00 +27.50 16 42.50 5 13 3735 50.00 105.50B 41.25A 105.25B 72.75 +28.50 20 44.25 2 2 3740 61.50 108.75B 43.00A 108.50B 75.25 +29.00 21 46.25 13 38 3745 59.75 112.25B 44.75A 65.75A 78.00 +29.75 2 48.25 3750 49.00 115.50B 46.75A 115.50B 80.75 +30.50 94 50.25 95 167 3755 49.50 119.00B 48.75A 78.00A 83.75 +31.50 4 52.25 3 2 3760 59.50 122.25B 50.75A 122.25B 86.75 +32.25 16 54.50 29 20 3765 56.25 126.00B 53.00A 96.50B 89.75 +33.25 15 56.50 19 16 3770 61.00 129.25B 55.00A 129.25B 92.75 +33.75 20 59.00 7 18 3775 ---- 132.75B 57.25A 57.25A 95.75 +34.50 15 61.25 30 9 3780 62.25 136.25B 59.50A 97.75A 99.00 +35.25 71 63.75 74 58 3785 126.75 140.50B 62.00A 140.50B 102.25 +36.25 4 66.00 12 5 3790 76.25 144.50B 64.50A 144.50B 105.75 +37.00 14 68.75 60 18 3795 111.50 148.25B 66.75A 148.25B 109.00 +37.75 1 71.25 2 1 3800 70.00 152.25B 69.50A 115.50B 112.50 +38.50 78 74.00 54 101 3805 ---- 155.75B 72.25A 72.25A 116.25 +39.50 76.75 3 2 3810 142.25 159.25B 74.75A 143.50B 119.75 +40.25 6 79.50 4 34 3815 ---- 164.25B 77.50A 77.50A 123.50 +41.00 82.50 17 2 3820 98.25 172.50 80.25A 126.50A 127.25 +41.75 21 85.50 20 23 3825 ---- 172.75B 83.25A 83.25A 131.00 +42.50 12 88.50 5 3 3830 122.75 177.00B 86.25A 134.00A 135.00 +43.50 10 91.50 87 43 3835 ---- 181.25B 89.25A 89.25A 139.00 +44.25 94.75 1 1 3840 ---- 185.25B 92.25A 92.25A 143.00 +45.00 14 98.00 10 30 3845 ---- 190.00B 95.75A 95.75A 147.00 +45.75 101.25 2 1 3850 120.00 194.25B 98.50A 194.25B 151.25 +46.75 24 104.50 20 82 3855 107.75 198.75B 102.00A 198.75B 155.50 +47.50 10 108.00 9 8 3860 ---- 203.25B 105.25A 105.25A 159.75 +48.25 9 111.50 17 13 3865 ---- 207.75B 109.00A 109.00A 164.00 +49.00 3 115.00 7 14 3870 180.25 212.25B 112.50A 212.25B 168.25 +49.50 16 118.75 5 31 3875 123.00 216.25B 116.00A 216.25B 172.75 +50.50 2 122.25 4 5 3880 179.25 221.50B 119.75A 175.50A 177.25 +51.25 15 126.00 1 46 3885 130.00 225.25B 123.00A 225.00B 181.50 +51.75 2 129.75 3 3890 124.50 230.75B 124.50 182.75B 186.00 +52.50 4 133.50 11 23 3895 ---- 235.25B 130.50A 130.50A 190.50 +53.00 137.50 3900 142.75 240.00B 134.50A 193.50A 195.25 +54.00 32 141.25 29 244 3905 235.00 245.00B 138.75A 245.00B 199.75 +54.50 1 145.25 3910 212.00 249.50B 142.25A 201.75A 204.50 +55.00 7 149.50 10 17 3915 ---- 254.25B 146.50A 146.50A 209.00 +55.50 153.50 3920 174.00 258.50B 150.50A 258.50B 213.75 +56.00 11 157.75 4 32 3925 155.50 264.00B 154.50A 215.50A 218.50 +56.50 4 162.00 6 4 3930 210.00 268.75B 158.75A 222.00A 223.25 +57.00 9 166.25 45 43 3935 ---- 273.50B 163.00A 163.00A 228.00 +57.50 2 170.50 2 2 3940 ---- 277.75B 167.50A 167.50A 232.75 +57.75 2 175.00 2 14 3945 ---- 283.50B 172.50A 172.50A 237.50 +58.00 179.50 1 1 3950 248.00 288.00B 176.00A 241.25A 242.50 +58.75 12 183.75 19 110 3955 ---- 293.00B 180.75A 180.75A 247.25 +59.00 188.25 3960 257.00 297.50B 184.75A 248.75A 252.00 +59.25 10 192.75 10 30 3965 ---- 302.75B 189.25A 189.25A 257.00 +59.75 197.25 3970 224.25 307.50B 194.25A 265.50B 261.75 +59.75 10 202.00 2 28 3975 ---- 312.00B 198.50A 198.50A 266.75 +60.25 206.50 3980 263.50 317.75B 203.25A 270.25A 271.75 +60.50 3 211.25 14 3985 ---- 322.25B 207.75A 207.75A 276.50 +60.75 215.75 2 3990 ---- 327.00B 212.25A 212.25A 281.50 +61.00 5 220.50 2 19 3995 ---- 331.75B 217.00A 217.00A 286.50 +61.25 225.25 4000 282.00 337.50B 221.75A 337.50B 291.25 +61.25 27 230.00 10 100 4005 ---- 342.50B 226.50A 226.50A 296.25 +61.50 234.75 4010 ---- 347.00B 231.25A 231.25A 301.25 +61.50 1 239.75 2 14 4015 ---- 352.00B 236.25A 236.25A 306.25 +61.75 244.50 4020 ---- 356.75B 241.25A 241.25A 311.25 +62.00 1 249.25 3 16 4025 ---- 361.25B 246.00A 246.00A 316.25 +62.00 3 254.25 3 4030 ---- 367.25B 250.75A 250.75A 321.25 +62.25 3 259.00 3 13 4035 ---- 372.25B 255.75A 255.75A 326.25 +62.25 264.00 4040 ---- 376.50B 260.50A 260.50A 331.25 +62.50 268.75 1 7 4045 ---- 382.25B 265.50A 265.50A 336.00 +62.25 273.75 4050 ---- 387.25B 270.25A 270.25A 341.00 +62.25 3 278.75 3 94 4055 ---- 392.25B 275.00A 275.00A 346.00 +62.50 283.50 4060 ---- 397.00B 280.00A 280.00A 351.00 +62.50 7 288.50 32 4065 ---- 402.00B 284.75A 284.75A 356.00 +62.50 293.50 4070 ---- 407.00B 289.75A 289.75A 361.00 +62.50 298.50 26 4075 ---- 411.75B 295.00A 295.00A 366.00 +62.75 303.25 4080 366.25 416.75B 299.75A 416.25B 371.00 +62.75 5 308.25 2 26 4085 ---- 421.75B 304.75A 304.75A 376.00 +62.75 313.25 4090 ---- 426.75B 309.75A 309.75A 381.00 +62.75 6 318.25 6 19 4095 ---- 431.75B 314.75A 314.75A 386.00 +62.75 323.25 4100 346.00 436.25B 320.00A 436.25B 391.00 +62.75 3 328.25 7 88 4105 ---- 441.25B 324.75A 324.75A 396.00 +62.75 333.25 4110 ---- 446.25B 329.50A 329.50A 401.00 +63.00 338.00 1 21 4120 ---- 456.75B 339.50A 339.50A 411.00 +63.00 348.00 1 7 4130 ---- 466.25B 349.50A 349.50A 421.00 +63.00 358.00 20 4140 ---- 476.75B 359.50A 359.50A 431.00 +63.00 368.00 16 4150 405.00 487.00B 369.50A 487.00B 441.00 +63.00 3 378.00 4 23 4160 ---- 496.00B 379.50A 379.50A 450.75 +62.75 388.00 22 4170 ---- 507.00B 389.75A 389.75A 460.75 +62.75 398.00 1 20 4180 ---- 517.00B 399.25A 399.25A 470.75 +62.75 408.00 5 4190 ---- 527.00B 409.25A 409.25A 480.75 +63.00 417.75 2 4200 490.00 537.00B 419.25A 537.00B 490.75 +63.00 6 427.75 3 134 4210 ---- 547.00B 429.25A 429.25A 500.75 +63.00 437.75 4 4220 ---- 557.00B 439.25A 439.25A 510.75 +63.00 447.75 3 4230 ---- 567.00B 449.25A 449.25A 520.75 +63.00 2 457.75 1 4240 544.25 576.75B 459.25A 576.75B 530.75 +63.00 3 467.75 2 4250 ---- 586.75B 469.25A 469.25A 540.75 +63.00 1 477.75 3 4260 ---- 596.75B 479.25A 479.25A 550.75 +63.00 487.75 2 4270 ---- 606.75B 489.25A 489.25A 560.75 +63.00 497.75 4 4280 ---- 616.50B 499.25A 499.25A 570.75 +63.00 507.75 24 4290 ---- 627.00B 509.25A 509.25A 580.75 +63.00 517.75 15 4300 589.50 636.50B 519.25A 586.50A 590.75 +63.00 1 527.75 4 4310 ---- 646.50B 529.25A 529.25A 600.75 +63.00 537.75 48 4320 ---- 656.50B 539.50A 539.50A 610.75 +63.00 547.75 5 4330 ---- 666.00B 549.25A 549.25A 620.75 +63.00 557.75 2 4340 ---- 676.00B 559.25A 559.25A 630.75 +63.00 567.75 1 4350 ---- 686.00B 569.25A 569.25A 640.75 +63.00 577.75 1 4360 ---- 696.50B 579.25A 579.25A 650.75 +63.00 587.75 1 4 4370 ---- 706.50B 589.25A 589.25A 660.75 +63.00 597.75 4380 ---- 716.00B 599.25A 599.25A 670.75 +63.00 607.75 2 4390 ---- 726.50B 609.25A 609.25A 680.75 +63.00 617.75 4400 ---- 736.25B 619.00A 619.00A 690.75 +63.25 627.50 9 4410 ---- 746.75B 629.00A 629.00A 700.50 +63.00 637.50 4420 ---- 756.75B 639.00A 639.00A 710.50 +63.00 647.50 4430 ---- 766.75B 649.00A 649.00A 720.50 +63.00 657.50 4440 ---- 776.75B 659.00A 659.00A 730.50 +63.00 667.50 1 4450 ---- 786.75B 669.00A 669.00A 740.50 +63.00 677.50 1 4460 ---- 796.75B 679.00A 679.00A 750.50 +63.00 687.50 4470 ---- 806.75B 689.00A 689.00A 760.50 +63.00 697.50 4480 ---- 816.75B 699.00A 699.00A 770.50 +63.00 707.50 1 4490 ---- 826.75B 709.00A 709.00A 780.50 +63.00 717.50 2 4500 ---- 835.75B 719.00A 719.00A 790.50 +63.00 727.50 4 4510 ---- 845.75B 729.00A 729.00A 800.50 +63.00 737.50 4520 ---- 855.75B 739.00A 739.00A 810.50 +63.00 747.50 1 4530 ---- 865.75B 749.00A 749.00A 820.50 +63.00 757.50 2 4540 ---- 876.75B 760.00A 760.00A 830.50 +63.00 767.50 4550 ---- 886.75B 769.00A 769.00A 840.50 +63.00 777.50 4560 ---- 896.75B 779.00A 779.00A 850.50 +63.00 787.50 4570 ---- 906.75B 789.00A 789.00A 860.50 +63.00 797.50 4580 ---- 916.75B 799.00A 799.00A 870.50 +63.00 807.50 4590 ---- 926.75B 809.00A 809.00A 880.50 +63.00 817.50 4600 ---- 936.50B 819.00A 819.00A 890.50 +63.00 827.50 5 4610 ---- 946.50B 829.00A 829.00A 900.50 +63.00 837.50 4620 ---- 956.50B 839.00A 839.00A 910.50 +63.00 847.50 4630 ---- 966.50B 849.00A 849.00A 920.50 +63.00 857.50 4640 ---- 976.75B 859.00A 859.00A 930.50 +63.00 867.50 4650 ---- 986.75B 869.00A 869.00A 940.50 +63.00 877.50 4660 ---- 995.75B 879.00A 879.00A 950.50 +63.00 887.50 4670 ---- 1006.25B 889.00A 889.00A 960.50 +63.00 897.50 4680 ---- 1016.25B 899.25A 899.25A 970.50 +63.00 907.50 4690 ---- 1026.25B 909.00A 909.00A 980.50 +63.00 917.50 4700 ---- 1035.75B 919.00A 919.00A 990.50 +63.00 927.50 2 4710 ---- 1045.75B 929.00A 929.00A 1000.50 +63.00 937.50 4720 ---- 1055.75B 939.00A 939.00A 1010.50 +63.25 947.25 4730 ---- 1066.25B 949.00A 949.00A 1020.50 +63.25 957.25 4740 ---- 1076.25B 959.00A 959.00A 1030.50 +63.25 967.25 4750 ---- 1085.75B 969.00A 969.00A 1040.50 +63.25 977.25 4760 ---- 1096.25B 979.00A 979.00A 1050.50 +63.25 987.25 4800 ---- 1136.25B 1019.00A 1019.00A 1090.25 +63.00 1027.25 4850 ---- 1186.50B 1069.00A 1069.00A 1140.25 +63.00 1077.25 4900 ---- 1236.50B 1118.75A 1118.75A 1190.25 +63.00 1127.25 4950 ---- 1286.50B 1168.75A 1168.75A 1240.25 +63.00 1177.25 5000 ---- 1335.50B 1218.75A 1218.75A 1290.25 +63.00 1227.25 5050 ---- 1386.50B 1268.75A 1268.75A 1340.25 +63.00 1277.25 5100 ---- 1436.25B 1318.75A 1318.75A 1390.25 +63.25 1327.00 5150 ---- 1486.50B 1368.75A 1368.75A 1440.25 +63.25 1377.00 5200 ---- 1535.75B 1419.00A 1419.00A 1490.00 +63.00 1427.00 5300 ---- 1636.00B 1518.75A 1518.75A 1590.00 +63.00 1527.00 5400 ---- 1736.25B 1618.50A 1618.50A 1690.00 +63.00 1627.00 5500 ---- 1835.25B 1718.25A 1718.25A 1790.00 +63.25 1726.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.05 .10 1700 ---- ---- ---- ---- .25 +.15 .10 1800 ---- ---- ---- ---- .35 +.20 .15 1900 ---- .35B ---- ---- .45 +.20 .25 2000 ---- .45B ---- .45B .60 +.30 .30 2100 ---- .85B ---- .85B .75 +.35 .40 2150 ---- .95B ---- .95B .90 +.45 .45 2200 ---- 1.10B ---- .95B 1.00 +.45 .55 2250 ---- 1.40B ---- 1.40B 1.15 +.50 .65 2300 ---- 1.65B ---- 1.50B 1.35 +.60 .75 2350 ---- 1.90B ---- 1.90B 1.55 +.70 .85 2400 ---- 2.25B ---- 2.00B 1.80 +.80 1 1.00 16 2450 ---- 2.60B ---- 2.60B 2.05 +.90 1.15 2500 2.05 3.05B 1.80 3.00B 2.35 +1.00 3 1.35 13 2550 ---- 3.50B ---- 3.45B 2.70 +1.10 1.60 2600 ---- 4.10B ---- 4.05B 3.10 +1.25 1.85 2650 ---- 4.70B ---- 4.65B 3.50 +1.40 2.10 11 2700 2.80 5.25B 2.80 5.25B 4.00 +1.55 1 2.45 4 2750 ---- 6.00B ---- 6.00B 4.55 +1.75 20 2.80 2800 ---- 7.00B ---- 6.75B 5.25 +2.05 3.20 6 2850 ---- 8.00B ---- 8.00B 6.00 +2.30 3.70 12 16 2900 ---- 9.25B ---- 8.75B 6.75 +2.50 4.25 25 2950 6.00 10.75B 6.00 10.50B 7.75 +2.85 22 4.90 7 32 3000 5.75 12.50B 5.75 12.25B 9.00 +3.25 15 5.75 1 25 3020 ---- ---- ---- 6.25A 9.50 UNCH ---- 3030 ---- ---- ---- 6.50A 9.75 UNCH ---- 3040 ---- ---- ---- 6.50A 10.00 UNCH ---- 3050 9.50 14.50B 6.50A 10.75A 10.50 +3.75 5 6.75 2 8 3060 10.50 15.00B 6.75A 10.50 10.75 +3.75 2 7.00 3070 ---- 15.50B ---- 15.50B 11.00 +4.00 7.00 3080 ---- 16.00B ---- 16.00B 11.50 +4.25 7.25 3090 ---- 16.50B ---- 16.25B 11.75 +4.25 1 7.50 7 3100 12.00 17.00B 12.00 12.75A 12.25 +4.50 2 7.75 8 48 3110 ---- 17.50B 8.00A 8.00A 12.75 +4.50 1 8.25 1 17 3120 ---- 18.25B ---- 18.25B 13.00 +4.50 8.50 1 3130 11.25 18.75B 11.25 18.50B 13.50 +4.75 2 8.75 2 3140 ---- 19.50B ---- 19.25B 14.00 +5.00 9.00 6 3150 ---- 20.25B ---- 20.25B 14.50 +5.25 2 9.25 11 39 3160 ---- 21.00B 9.50A 9.50A 15.00 +5.25 4 9.75 2 8 3170 ---- 21.75B 9.75A 9.75A 15.50 +5.50 1 10.00 13 3180 16.75 22.50B 10.25A 22.50B 16.00 +5.50 1 10.50 4 3190 ---- 23.25B 10.50A 10.50A 16.75 +6.00 1 10.75 3 15 3200 ---- 24.00B 11.00A 11.00A 17.25 +6.00 4 11.25 4 37 3210 ---- 25.00B 11.25A 11.25A 18.00 +6.50 11.50 7 3220 16.25 26.00B 11.75A 16.00A 18.75 +6.75 5 12.00 8 29 3230 ---- 27.00B 12.00A 12.00A 19.50 +7.00 12.50 23 3240 ---- 28.00B 12.75A 12.75A 20.25 +7.25 13.00 9 3250 19.00 29.00B 13.25A 28.75B 21.00 +7.50 4 13.50 1 44 3260 19.00 30.00B 13.50A 29.75B 21.75 +7.75 1 14.00 1 32 3270 ---- 31.00B 14.00A 14.00A 22.75 +8.25 14.50 23 3280 ---- 32.50B 14.75A 14.75A 23.50 +8.25 15.25 3 24 3290 ---- 33.50B 15.25A 15.25A 24.50 +8.75 1 15.75 3 20 3300 21.00 34.75B 15.75A 34.75B 25.50 +9.00 8 16.50 5 58 3310 ---- 36.00B 16.50A 16.50A 26.50 +9.50 17.00 1 10 3320 25.25 37.75B 17.25A 28.00A 27.75 +10.00 2 17.75 1 19 3330 31.50 39.00B 18.00A 38.75B 28.75 +10.25 8 18.50 1 37 3340 ---- 40.75B 18.75A 18.75A 30.00 +10.50 2 19.50 24 3350 25.00 42.25B 19.50A 42.25B 31.25 +11.00 9 20.25 7 58 3360 25.00 44.00B 20.50A 43.75B 32.50 +11.25 2 21.25 1 40 3370 28.00 45.75B 21.25A 45.50B 33.75 +11.50 11 22.25 3 16 3380 ---- 47.50B 22.25A 22.25A 35.25 +12.00 11 23.25 1 16 3390 23.75 49.25B 23.25A 49.25B 36.75 +12.50 6 24.25 28 3400 25.25 51.50B 24.25A 38.50A 38.25 +13.00 870 25.25 28 92 3410 28.50 53.25B 25.50A 53.00B 39.75 +13.25 25 26.50 26 3420 30.25 55.25B 26.75A 55.25B 41.50 +13.75 18 27.75 3 17 3430 47.00 57.50B 27.75A 43.50A 43.25 +14.25 14 29.00 30 3440 40.75 59.75B 29.25A 40.50A 45.00 +14.75 7 30.25 9 52 3450 30.50 62.25B 30.50 47.00A 46.75 +15.00 10 31.75 5 76 3460 ---- 64.50B 32.00A 32.00A 48.75 +15.50 12 33.25 7 33 3470 ---- 67.00B 33.25A 33.25A 50.75 +16.00 2 34.75 2 48 3480 65.75 69.50B 35.00A 53.00A 52.75 +16.50 4 36.25 2 18 3490 55.00 72.25B 36.50A 50.50A 55.00 +17.00 3 38.00 3 31 3500 42.25 74.75B 38.25A 56.75 57.25 +17.50 928 39.75 33 196 3510 65.00 77.50B 40.00A 59.75A 59.50 +18.00 68 41.50 46 59 3520 52.50 80.50B 41.75A 80.50B 61.75 +18.25 27 43.50 3 29 3530 65.00 83.50B 43.50A 64.50A 64.25 +18.75 13 45.50 28 3540 61.25 86.50B 45.50A 86.50B 67.00 +19.50 3 47.50 3 22 3550 68.50 89.75B 47.50A 73.00B 69.50 +20.00 9 49.50 2 49 3560 66.25 93.00B 49.75A 72.50A 72.25 +20.50 26 51.75 6 48 3570 75.00 96.25B 52.00A 70.75A 75.25 +21.00 3 54.25 6 44 3580 76.00 99.50B 54.50A 99.25B 78.00 +21.50 3 56.50 6 23 3590 ---- 103.50B 56.75A 56.75A 81.00 +22.00 7 59.00 4 27 3600 59.50 107.25B 59.25A 84.00 84.25 +22.50 77 61.75 67 187 3610 86.25 111.00B 61.75A 87.75A 87.50 +23.25 48 64.25 42 58 3620 91.25 115.00 64.50A 91.00A 90.75 +23.75 11 67.00 2 34 3630 91.75 119.00B 67.25A 118.75B 94.25 +24.25 3 70.00 1 33 3640 ---- 123.00B 70.00A 70.00A 97.75 +24.75 1 73.00 2 40 3650 73.25 127.25B 73.00A 101.00 101.50 +25.50 16 76.00 39 96 3660 103.00 131.75B 76.25A 105.50A 105.25 +26.00 6 79.25 2 31 3670 111.25 136.25B 79.75A 105.50A 109.25 +26.75 2 82.50 25 3680 89.00 140.75B 83.00A 140.75B 113.25 +27.25 40 86.00 2 57 3690 108.50 145.50B 86.25A 145.50B 117.50 +28.00 7 89.50 4 50 3700 114.00 150.25B 89.75A 127.75B 121.75 +28.75 66 93.00 43 99 3710 151.50 155.50B 93.25A 126.00A 126.00 +29.25 3 96.75 2 25 3720 124.50 160.50B 97.25A 130.50A 130.50 +29.75 4 100.75 1 40 3730 136.50 165.75B 101.00A 135.25A 135.25 +30.50 10 104.75 2 25 3740 136.75 171.25B 105.25A 126.25A 140.00 +31.25 2 108.75 2 26 3750 126.50 176.75B 109.25A 144.75A 145.00 +32.00 10 113.00 9 53 3760 ---- 182.25B 113.50A 113.50A 150.00 +32.75 3 117.25 5 27 3770 158.25 188.00B 117.75A 152.25A 155.25 +33.50 9 121.75 61 91 3780 129.25 193.75B 122.50A 163.50B 160.50 +34.25 14 126.25 26 28 3790 179.50 200.00B 127.00A 166.00A 166.00 +35.00 2 131.00 7 19 3800 133.50 205.75B 131.75A 171.75A 171.50 +35.50 46 136.00 21 254 3810 175.00 211.75B 136.50A 211.75B 177.25 +36.25 2 141.00 15 3820 ---- 218.50B 141.50A 141.50A 183.00 +37.00 1 146.00 20 3830 ---- 225.25B 146.75A 146.75A 189.25 +38.00 1 151.25 1 20 3840 ---- 231.75B 151.75A 151.75A 195.25 +38.50 156.75 15 3850 191.25 240.00 157.25A 201.75A 201.50 +39.50 7 162.00 7 51 3860 ---- 245.25B 162.75A 162.75A 208.00 +40.25 167.75 24 3870 221.25 252.50B 168.75A 212.25A 214.75 +41.25 6 173.50 1 21 3880 ---- 259.75B 174.50A 174.50A 221.25 +41.75 179.50 1 8 3890 252.00 267.00B 180.25A 227.75A 228.25 +42.75 2 185.50 10 9 3900 229.00 274.25B 186.25A 236.25B 235.25 +43.75 16 191.50 6 57 3910 248.75 282.00B 192.75A 240.00A 242.50 +44.50 1 198.00 5 16 3920 266.75 289.50B 199.00A 249.25A 249.75 +45.50 1 204.25 6 3930 ---- 297.50B 205.25A 205.25A 257.00 +46.00 1 211.00 5 3940 ---- 305.25B 212.00A 212.00A 264.50 +47.00 217.50 1 2 3950 ---- 313.00B 218.75A 218.75A 272.25 +47.75 1 224.50 2 27 3960 ---- 320.50B 225.75A 225.75A 280.00 +48.50 231.50 7 5 3970 ---- 329.50B 232.50A 232.50A 287.75 +49.25 3 238.50 4 3980 ---- 337.75B 240.00A 240.00A 295.75 +50.00 5 245.75 1 7 3990 ---- 345.50B 247.25A 247.25A 304.00 +51.00 8 253.00 4 4000 308.00 354.50B 254.50A 311.50A 312.25 +51.75 6 260.50 18 62 4010 ---- 363.25B 262.50A 262.50A 320.50 +52.25 2 268.25 7 4020 ---- 372.00B 269.50A 269.50A 329.00 +53.00 276.00 6 4030 ---- 381.00B 277.25A 277.25A 337.50 +53.75 1 283.75 3 4040 ---- 389.75B 285.25A 285.25A 346.00 +54.25 291.75 7 4050 ---- 398.50B 293.25A 293.25A 354.75 +54.75 1 300.00 3 4060 ---- 407.50B 301.25A 301.25A 363.50 +55.50 308.00 1 4070 ---- 416.75B 309.50A 309.50A 372.50 +56.00 316.50 1 4080 384.00 426.00B 317.75A 426.00B 381.50 +56.50 2 325.00 4 4090 ---- 435.00B 326.50A 326.50A 390.50 +57.00 333.50 1 4100 ---- 444.50B 335.00A 335.00A 399.50 +57.50 1 342.00 4 39 4110 ---- 453.50B 343.50A 343.50A 408.75 +58.00 350.75 1 4120 376.50 463.00B 352.25A 463.00B 418.00 +58.25 4 359.75 4 4130 ---- 472.25B 361.00A 361.00A 427.50 +59.00 2 368.50 2 4140 ---- 481.75B 370.25A 370.25A 436.75 +59.25 1 377.50 95 4150 ---- 491.25B 379.00A 379.00A 446.25 +59.50 5 386.75 8 4160 453.75 500.75B 388.25A 500.75B 455.50 +59.75 5 395.75 98 4170 ---- 510.50B 397.25A 397.25A 465.00 +60.00 405.00 2 4180 ---- 520.25B 406.75A 406.75A 474.50 +60.25 414.25 6 4190 ---- 529.75B 415.75A 415.75A 484.25 +60.50 423.75 4 4200 491.75 539.25B 425.25A 539.25B 493.75 +60.75 2 433.00 1 9 4210 ---- 548.25B 434.25A 434.25A 503.25 +60.75 442.50 4220 ---- 558.50B 444.00A 444.00A 513.00 +61.00 452.00 4230 ---- 568.50B 453.50A 453.50A 522.75 +61.25 461.50 4240 ---- 578.25B 463.00A 463.00A 532.25 +61.25 471.00 4250 ---- 588.00B 472.25A 472.25A 542.00 +61.50 480.50 3 4260 ---- 597.75B 482.00A 482.00A 551.75 +61.50 490.25 1 4270 ---- 607.50B 491.50A 491.50A 561.50 +61.75 499.75 1 4280 ---- 617.00B 501.25A 501.25A 571.25 +61.75 509.50 8 4290 ---- 627.25B 511.00A 511.00A 581.00 +61.75 519.25 1 4300 617.00 637.00B 520.75A 590.00A 591.00 +62.00 1 529.00 24 4310 ---- 646.75B 530.75A 530.75A 600.75 +62.00 538.75 4320 ---- 656.75B 540.50A 540.50A 610.50 +62.00 548.50 4330 ---- 666.50B 550.00A 550.00A 620.50 +62.25 558.25 1 4340 ---- 676.50B 559.75A 559.75A 630.25 +62.25 568.00 4350 ---- 686.25B 569.50A 569.50A 640.00 +62.25 577.75 1 4360 ---- 695.25B 579.25A 579.25A 650.00 +62.25 587.75 1 4370 ---- 706.00B 589.25A 589.25A 659.75 +62.25 597.50 4380 ---- 716.00B 599.25A 599.25A 669.75 +62.50 607.25 9 4390 ---- 725.75B 608.75A 608.75A 679.75 +62.50 617.25 1 4400 ---- 735.50B 618.75A 618.75A 689.50 +62.50 1 627.00 10 4410 ---- 745.75B 628.50A 628.50A 699.50 +62.50 637.00 4420 ---- 755.50B 638.50A 638.50A 709.25 +62.50 646.75 4430 ---- 765.50B 648.50A 648.50A 719.25 +62.50 656.75 4440 ---- 775.50B 658.25A 658.25A 729.25 +62.75 666.50 4450 ---- 784.50B 668.25A 668.25A 739.25 +62.75 676.50 4460 ---- 795.25B 678.00A 678.00A 749.00 +62.50 686.50 4470 ---- 805.25B 688.25A 688.25A 759.00 +62.75 696.25 4480 ---- 815.00B 698.00A 698.00A 769.00 +62.75 706.25 4490 ---- 825.25B 708.00A 708.00A 778.75 +62.50 716.25 4500 ---- 834.25B 717.75A 717.75A 788.75 +62.75 726.00 2 4510 ---- 845.00B 727.75A 727.75A 798.75 +62.75 736.00 2 4520 ---- 855.00B 737.75A 737.75A 808.75 +62.75 746.00 4530 ---- 865.00B 747.75A 747.75A 818.50 +62.75 755.75 3 2 4540 ---- 874.75B 757.50A 757.50A 828.50 +62.75 765.75 4550 ---- 885.00B 767.75A 767.75A 838.50 +62.75 775.75 5 4560 ---- 894.75B 777.50A 777.50A 848.50 +62.75 785.75 4570 ---- 904.75B 787.50A 787.50A 858.50 +62.75 795.75 4580 ---- 914.50B 797.50A 797.50A 868.25 +62.75 805.50 4590 ---- 924.75B 807.25A 807.25A 878.25 +62.75 815.50 4600 ---- 934.75B 817.50A 817.50A 888.25 +62.75 825.50 2 4610 ---- 943.75B 827.50A 827.50A 898.25 +62.75 835.50 4620 ---- 954.50B 837.25A 837.25A 908.25 +62.75 845.50 4630 ---- 964.25B 847.25A 847.25A 918.00 +62.75 855.25 4640 ---- 974.50B 857.25A 857.25A 928.00 +62.75 865.25 4650 ---- 984.50B 867.25A 867.25A 938.00 +62.75 875.25 4660 ---- 994.50B 877.00A 877.00A 948.00 +62.75 885.25 4670 ---- 1004.25B 887.25A 887.25A 958.00 +62.75 895.25 3 4680 ---- 1013.50B 897.00A 897.00A 968.00 +63.00 905.00 4690 ---- 1024.25B 907.00A 907.00A 978.00 +63.00 915.00 4700 ---- 1034.00B 917.00A 917.00A 987.75 +62.75 925.00 1 4710 ---- 1044.25B 927.00A 927.00A 997.75 +62.75 935.00 4720 ---- 1054.25B 936.75A 936.75A 1007.75 +62.75 945.00 4730 ---- 1064.25B 946.75A 946.75A 1017.75 +62.75 955.00 4740 ---- 1074.00B 957.00A 957.00A 1027.75 +63.00 964.75 4750 ---- 1084.00B 967.00A 967.00A 1037.75 +63.00 974.75 4760 ---- 1094.00B 976.75A 976.75A 1047.75 +63.00 984.75 1 4800 ---- 1134.00B 1016.50A 1016.50A 1087.50 +62.75 1024.75 2 4850 ---- 1183.50B 1066.50A 1066.50A 1137.25 +62.75 1074.50 4900 ---- 1233.50B 1116.50A 1116.50A 1187.25 +63.00 1124.25 4950 ---- 1282.75B 1166.25A 1166.25A 1237.00 +63.00 1174.00 5000 ---- 1333.25B 1216.00A 1216.00A 1286.75 +62.75 1224.00 5050 ---- 1382.75B 1265.75A 1265.75A 1336.50 +62.75 1273.75 5100 ---- 1432.00B 1315.75A 1315.75A 1386.50 +63.00 1323.50 5150 ---- 1481.75B 1365.50A 1365.50A 1436.25 +63.00 1373.25 5200 ---- 1532.50B 1415.50A 1415.50A 1486.00 +62.75 1423.25 5300 ---- 1632.25B 1515.00A 1515.00A 1585.75 +63.00 1522.75 5400 ---- 1732.00B 1614.75A 1614.75A 1685.50 +63.00 1622.50 5500 ---- 1831.75B 1715.50A 1715.50A 1785.00 +62.75 1722.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .20 UNCH .20 1200 ---- ---- ---- ---- .30 +.10 .20 1300 ---- ---- ---- ---- .40 +.15 .25 1400 ---- .40B ---- .40B .55 +.20 .35 1500 ---- .55B ---- .55B .70 +.30 .40 1600 ---- .80B ---- .65B .90 +.40 .50 1700 ---- 1.30B ---- 1.30B 1.15 +.50 .65 1 1800 ---- 1.60B ---- 1.50B 1.50 +.65 .85 1900 ---- 2.10B ---- 2.10B 1.90 +.75 1.15 2000 ---- 2.80B ---- 2.70B 2.40 +.95 1.45 2100 ---- 3.60B ---- 3.60B 3.00 +1.15 1.85 2200 ---- 4.45B ---- 4.45B 3.75 +1.40 2.35 2250 ---- ---- ---- 3.15A 4.15 UNCH ---- 2300 ---- 5.25B ---- 5.25B 4.60 +1.65 2.95 2350 ---- 6.25B ---- 6.25B 5.00 +1.70 3.30 2400 5.25 6.75B 5.25 5.50 5.75 +2.05 2 3.70 2450 ---- 7.75B ---- 7.75B 6.25 +2.10 4.15 2500 ---- 8.50B ---- 8.50B 7.00 +2.35 4.65 2550 7.00 9.50B 7.00 9.50B 7.75 +2.50 1 5.25 2600 7.00 10.50B 7.00 10.25B 8.50 +2.75 1 5.75 2 10 2650 ---- 11.75B ---- 11.75B 9.50 +3.00 6.50 6 2700 10.00 13.25 10.00 11.00A 10.50 +3.25 6 7.25 9 2750 14.00 15.00 12.25 12.25 11.75 +3.75 5 8.00 4 2800 11.00 16.75B 11.00 13.25 13.00 +4.00 3 9.00 7 2850 13.00 18.75B 13.00 18.50B 14.50 +4.25 2 10.25 3 5 2900 ---- 21.00B ---- 20.75B 16.50 +5.00 11.50 14 2950 13.75 23.75B 13.75 19.25 18.75 +5.75 7 13.00 15 3000 19.50 27.00B 19.50 26.75B 21.25 +6.25 21 15.00 7 95 3020 ---- ---- ---- 15.50A 22.50 UNCH ---- 3030 ---- ---- ---- 16.25A 23.00 UNCH ---- 3040 ---- ---- ---- 16.50A 23.50 UNCH 2 ---- 3050 22.25 30.75B 22.25 30.75B 24.25 +7.25 6 17.00 1 33 3060 ---- 31.50B 17.25A 17.25A 25.00 +7.50 17.50 3070 ---- 32.50B 17.75A 17.75A 25.75 +7.75 18.00 3080 ---- 33.25B 18.25A 18.25A 26.25 +7.50 18.75 3090 ---- 34.25B 18.75A 18.75A 27.00 +7.75 19.25 3100 25.50 35.25B 19.50A 28.50 28.00 +8.25 9 19.75 9 42 3110 ---- 36.25B ---- 36.25B 28.75 +8.50 20.25 1 1 3120 ---- 37.00B 20.50A 20.50A 29.50 +8.50 21.00 1 3130 ---- 38.25B 21.25A 21.25A 30.25 +8.75 21.50 3140 30.00 39.25B 21.75A 28.50A 31.25 +9.00 1 22.25 3150 30.00 40.25B 22.50A 32.50A 32.25 +9.25 3 23.00 2 18 3160 29.75 41.75B 23.00A 41.75B 33.00 +9.50 3 23.50 1 16 3170 30.00 42.75B 23.75A 30.00A 34.00 +9.75 2 24.25 6 3180 ---- 44.00B 24.50A 24.50A 35.00 +10.00 25.00 15 3190 36.00 45.25B 25.25A 45.25B 36.00 +10.00 4 26.00 7 3200 30.00 46.50B 26.00A 37.50A 37.25 +10.50 16 26.75 3 25 3210 ---- 48.00B 26.75A 26.75A 38.25 +10.75 1 27.50 2 3 3220 ---- 49.50B 27.75A 27.75A 39.50 +11.00 28.50 3 5 3230 ---- 50.75B 28.50A 28.50A 40.75 +11.50 29.25 1 4 3240 ---- 52.25B 29.50A 29.50A 41.75 +11.50 30.25 1 5 3250 43.00 54.00B 30.25A 43.00 43.25 +12.00 4 31.25 2 15 3260 ---- 55.75B 31.25A 31.25A 44.50 +12.25 32.25 5 3270 42.50 57.25B 32.25A 57.00B 45.75 +12.50 1 33.25 14 16 3280 ---- 59.00B 33.50A 33.50A 47.25 +12.75 1 34.50 1 1 3290 ---- 60.75B 34.50A 34.50A 48.75 +13.25 35.50 2 3300 ---- 62.50B 35.75A 35.75A 50.25 +13.50 3 36.75 4 41 3310 ---- 64.25B 36.75A 36.75A 51.75 +13.75 38.00 3 3320 ---- 66.25B 38.00A 38.00A 53.25 +14.00 39.25 2 3330 ---- 68.25B 39.25A 39.25A 55.00 +14.50 2 40.50 3 3340 40.25 70.25B 40.25 70.25B 56.75 +14.75 1 42.00 1 5 3350 66.00 72.25B 42.00A 66.50B 58.50 +15.25 5 43.25 5 39 3360 ---- 74.50B 43.25A 43.25A 60.25 +15.50 4 44.75 8 3370 ---- 76.50B 44.75A 44.75A 62.00 +15.75 46.25 9 3380 ---- 79.00B 46.25A 46.25A 64.00 +16.25 2 47.75 3390 ---- 81.25B 48.00A 48.00A 66.00 +16.75 49.25 1 3400 56.00 83.50B 49.50A 68.00A 68.00 +17.00 16 51.00 19 3410 ---- 86.00B 51.25A 51.25A 70.00 +17.25 52.75 1 4 3420 ---- 88.50B 52.75A 52.75A 72.25 +17.75 54.50 11 3430 ---- 91.00B 54.50A 54.50A 74.25 +18.00 1 56.25 1 5 3440 ---- 93.50B 56.50A 56.50A 76.50 +18.25 58.25 3450 ---- 96.50B 58.25A 58.25A 79.00 +18.75 1 60.25 2 5 3460 ---- 99.25B 60.25A 60.25A 81.25 +19.00 62.25 1 4 3470 ---- 102.00B 62.25A 62.25A 83.75 +19.50 64.25 2 3480 ---- 104.75B 64.25A 64.25A 86.25 +20.00 66.25 1 5 3490 ---- 108.00B 66.50A 66.50A 88.75 +20.25 68.50 2 3500 104.50 111.00B 68.75A 91.75A 91.50 +20.75 8 70.75 6 19 3510 92.25 114.00B 71.00A 114.00B 94.25 +21.00 1 73.25 5 3520 ---- 117.00B 73.25A 73.25A 97.00 +21.50 1 75.50 9 3530 ---- 120.00B 75.75A 75.75A 99.75 +21.75 1 78.00 6 3540 ---- 123.75B 78.00A 78.00A 102.75 +22.25 80.50 5 3550 ---- 127.25B 80.75A 80.75A 105.75 +22.50 1 83.25 2 39 3560 110.25 130.50B 83.25A 130.50B 108.75 +23.00 6 85.75 11 3570 109.00 134.25B 86.00A 101.00A 112.00 +23.25 1 88.75 5 3580 ---- 138.00B 88.75A 88.75A 115.25 +23.75 91.50 2 3590 118.25 142.75 91.50A 118.75A 118.50 +24.00 2 94.50 1 5 3600 144.00 145.75B 94.25A 122.25A 121.75 +24.25 5 97.50 36 62 3610 ---- 149.50B 97.25A 97.25A 125.25 +24.75 100.50 3 3620 134.75 153.50B 100.50A 129.25A 129.00 +25.50 1 103.50 2 3630 ---- 157.50B 103.75A 103.75A 132.50 +25.75 106.75 3640 ---- 161.75B 106.75A 106.75A 136.25 +26.00 110.25 3650 123.75 166.00B 110.50A 166.00B 140.00 +26.50 2 113.50 17 20 3660 ---- 170.50B 113.75A 113.75A 144.00 +27.00 1 117.00 11 3670 172.50 175.00B 117.00A 175.00B 148.00 +27.50 4 120.50 2 3680 ---- 179.25B 120.50A 120.50A 152.00 +27.75 124.25 2 3690 ---- 183.75B 124.00A 124.00A 156.25 +28.25 128.00 3 3700 151.00 188.75B 128.00A 160.75A 160.50 +28.75 5 131.75 3 13 3710 ---- 193.75B 131.75A 131.75A 164.75 +29.25 28 135.50 3720 186.00 198.75B 135.50A 169.75A 169.25 +29.75 16 139.50 2 3730 ---- 203.75B 139.50A 139.50A 174.00 +30.25 143.75 2 3 3740 163.00 208.25B 143.75A 207.75B 178.50 +30.75 40 147.75 43 3750 ---- 214.00B 147.75A 147.75A 183.25 +31.25 152.00 9 3760 ---- 219.00B 152.50A 152.50A 188.25 +32.00 156.25 1 1 3770 ---- 224.75B 156.25A 156.25A 193.00 +32.25 160.75 16 8 3780 ---- 230.25B 161.00A 161.00A 198.25 +33.00 165.25 9 5 3790 ---- 235.75B 165.50A 165.50A 203.25 +33.25 170.00 6 4 3800 203.50 241.50B 170.00A 241.50B 208.50 +34.00 5 174.50 6 8 3810 ---- 247.25B 175.00A 175.00A 214.00 +34.75 179.25 1 1 3820 ---- 253.25B 179.50A 179.50A 219.50 +35.25 184.25 1 3830 ---- 259.25B 184.25A 184.25A 225.00 +35.75 189.25 1 3840 ---- 265.00B 189.50A 189.50A 230.75 +36.50 194.25 1 3850 248.00 271.50B 194.50A 237.00A 236.50 +37.00 2 199.50 2 17 3860 ---- 277.50B 199.75A 199.75A 242.50 +37.75 1 204.75 3 3870 ---- 284.25B 205.00A 205.00A 248.50 +38.25 5 210.25 11 3880 ---- 290.75B 210.75A 210.75A 254.75 +39.00 215.75 2 3890 ---- 297.50B 216.00A 216.00A 261.00 +39.75 30 221.25 3 1 3900 ---- 304.00B 221.75A 221.75A 267.50 +40.50 227.00 3 3910 ---- 311.00B 227.50A 227.50A 273.75 +41.00 232.75 3 3920 ---- 318.00B 233.50A 233.50A 280.50 +41.75 238.75 1 3930 ---- 325.00B 239.25A 239.25A 287.25 +42.50 244.75 3940 ---- 332.25B 245.50A 245.50A 294.00 +43.25 250.75 1 3950 313.75 339.50B 251.50A 300.75A 301.00 +44.00 1 257.00 1 3960 ---- 346.75B 258.00A 258.00A 308.00 +44.50 263.50 3970 ---- 354.00B 264.25A 264.25A 315.00 +45.00 270.00 1 3980 ---- 361.25B 270.75A 270.75A 322.25 +45.75 276.50 3990 ---- 368.75B 277.50A 277.50A 329.75 +46.50 283.25 4000 ---- 377.25B 284.00A 284.00A 337.00 +47.00 290.00 1 4010 ---- 385.00B 291.25A 291.25A 344.50 +47.75 296.75 4020 ---- 392.75B 298.00A 298.00A 352.25 +48.50 303.75 4030 ---- 400.25B 305.00A 305.00A 360.00 +49.00 311.00 4040 ---- 408.25B 312.75A 312.75A 367.75 +49.75 318.00 4050 ---- 417.00B 319.50A 319.50A 375.75 +50.25 325.50 2 4060 ---- 425.25B 326.75A 326.75A 383.75 +51.00 332.75 2 4070 ---- 433.00B 334.00A 334.00A 391.75 +51.50 340.25 4080 ---- 442.00B 341.50A 341.50A 400.00 +52.00 348.00 4090 ---- 450.50B 349.50A 349.50A 408.25 +52.75 355.50 4 4100 ---- 459.00B 357.00A 357.00A 416.50 +53.00 363.50 4110 ---- 467.50B 364.75A 364.75A 425.00 +53.75 371.25 2 4120 ---- 476.25B 372.75A 372.75A 433.25 +54.00 379.25 2 4130 ---- 485.00B 380.75A 380.75A 442.00 +54.75 387.25 4140 ---- 493.50B 389.00A 389.00A 450.50 +55.00 395.50 4150 ---- 502.75B 396.75A 396.75A 459.25 +55.50 403.75 2 4160 ---- 511.25B 405.00A 405.00A 468.00 +56.00 412.00 1 4170 ---- 520.25B 413.50A 413.50A 476.75 +56.25 420.50 2 4180 ---- 529.25B 422.00A 422.00A 485.50 +56.50 429.00 3 4190 ---- 538.50B 430.50A 430.50A 494.50 +57.00 437.50 2 4200 ---- 547.50B 439.00A 439.00A 503.50 +57.50 1 446.00 4 4210 ---- 556.75B 447.50A 447.50A 512.50 +57.75 454.75 4220 ---- 566.00B 456.50A 456.50A 521.50 +58.00 463.50 4230 ---- 575.25B 465.25A 465.25A 530.75 +58.50 472.25 4240 ---- 583.75B 473.75A 473.75A 539.75 +58.50 481.25 4250 ---- 593.75B 482.75A 482.75A 549.00 +58.75 490.25 4260 ---- 603.25B 491.75A 491.75A 558.25 +59.00 499.25 4270 ---- 612.50B 501.50A 501.50A 567.50 +59.25 508.25 4280 ---- 621.25B 509.75A 509.75A 577.00 +59.50 517.50 1 4290 ---- 631.50B 519.25A 519.25A 586.25 +59.75 526.50 4300 ---- 641.00B 528.00A 528.00A 595.75 +60.00 535.75 4310 ---- 650.50B 537.50A 537.50A 605.25 +60.25 545.00 4320 ---- 660.00B 546.75A 546.75A 614.50 +60.25 554.25 4330 ---- 668.75B 556.00A 556.00A 624.00 +60.25 563.75 1 4340 ---- 678.75B 565.25A 565.25A 633.50 +60.50 573.00 4350 ---- 688.50B 574.75A 574.75A 643.25 +60.75 582.50 1 4360 ---- 697.75B 584.00A 584.00A 652.75 +60.75 592.00 4370 ---- 707.00B 593.50A 593.50A 662.25 +61.00 601.25 4380 ---- 716.75B 603.00A 603.00A 672.00 +61.25 610.75 4390 ---- 727.25B 612.50A 612.50A 681.50 +61.00 620.50 4400 ---- 736.00B 622.00A 622.00A 691.25 +61.25 630.00 4410 ---- 746.50B 632.50A 632.50A 700.75 +61.25 639.50 4420 ---- 756.25B 641.00A 641.00A 710.50 +61.25 649.25 4430 ---- 766.00B 650.75A 650.75A 720.25 +61.50 658.75 4440 ---- 775.75B 660.25A 660.25A 730.00 +61.50 668.50 4450 ---- 785.50B 670.00A 670.00A 739.75 +61.75 678.00 4460 ---- 795.25B 679.75A 679.75A 749.50 +61.75 687.75 4470 ---- 805.00B 689.25A 689.25A 759.25 +61.75 697.50 4480 ---- 814.50B 699.00A 699.00A 769.00 +61.75 707.25 4490 ---- 824.50B 708.75A 708.75A 778.75 +62.00 716.75 4500 ---- 833.50B 718.50A 718.50A 788.50 +62.00 726.50 1 4510 ---- 843.25B 728.25A 728.25A 798.25 +62.00 736.25 4520 ---- 854.00B 738.00A 738.00A 808.00 +62.00 746.00 4530 ---- 863.75B 747.75A 747.75A 817.75 +62.00 755.75 4540 ---- 872.75B 757.50A 757.50A 827.75 +62.00 765.75 4550 ---- 883.50B 767.25A 767.25A 837.50 +62.00 775.50 4600 ---- 932.75B 816.50A 816.50A 886.75 +62.25 824.50 1 4650 ---- 982.25B 865.50A 865.50A 936.00 +62.25 873.75 4700 ---- 1031.00B 914.75A 914.75A 985.50 +62.50 923.00 1 4750 ---- 1080.25B 964.50A 964.50A 1035.00 +62.50 972.50 4800 ---- 1130.00B 1014.00A 1014.00A 1084.75 +62.75 1022.00 1 4900 ---- 1230.00B 1113.25A 1113.25A 1183.75 +62.50 1121.25 5000 ---- 1329.25B 1212.75A 1212.75A 1283.25 +62.75 1220.50 5100 ---- 1428.75B 1312.00A 1312.00A 1382.50 +62.75 1319.75 5200 ---- 1528.00B 1411.50A 1411.50A 1481.75 +62.75 1419.00 5300 ---- 1627.50B 1510.75A 1510.75A 1581.25 +62.75 1518.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4953 2133 8769 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2777.50B 2660.00A 2777.00B 2705.75 -62.75 2768.50 1100 ---- 2677.50B 2560.00A 2677.50B 2606.00 -62.75 2668.75 1200 ---- 2577.75B 2461.00A 2577.75B 2506.00 -62.75 2568.75 1300 ---- 2477.75B 2360.25A 2477.75B 2406.00 -63.00 2469.00 1400 ---- 2376.75B 2261.25A 2376.75B 2306.25 -62.75 2369.00 1500 ---- 2277.75B 2160.50A 2277.75B 2206.25 -63.00 2269.25 1600 ---- 2178.00B 2060.50A 2178.00B 2106.50 -62.75 2169.25 1700 ---- 2078.00B 1961.00A 2078.00B 2006.50 -63.00 2069.50 1800 ---- 1978.25B 1860.75A 1978.25B 1906.75 -62.75 1969.50 1900 ---- 1878.25B 1762.00A 1878.25B 1806.75 -63.00 1869.75 2000 ---- 1778.50B 1662.00A 1778.50B 1707.00 -62.75 1769.75 2100 ---- 1678.75B 1561.50A 1678.75B 1607.00 -63.00 1670.00 2200 ---- 1578.75B 1461.50A 1578.75B 1507.25 -62.75 1570.00 2250 ---- ---- ---- 1412.50A 1457.25 UNCH ---- 2300 ---- 1479.25B 1362.50A 1479.25B 1407.50 -62.75 1470.25 2350 ---- 1429.00B 1311.75A 1429.00B 1357.50 -62.75 1420.25 2400 ---- 1379.00B 1261.75A 1379.00B 1307.50 -62.75 1370.25 2450 ---- 1329.25B 1212.75A 1329.25B 1257.75 -62.75 1320.50 2500 ---- 1279.25B 1162.00A 1279.25B 1207.75 -62.75 1270.50 2550 ---- 1229.25B 1113.00A 1229.25B 1157.75 -62.75 1220.50 2600 ---- 1179.50B 1063.25A 1179.50B 1108.00 -62.75 1170.75 2650 ---- 1129.50B 1012.75A 1129.50B 1058.00 -62.75 1120.75 2700 ---- 1079.50B 963.00A 1079.50B 1008.25 -62.75 1071.00 2750 ---- 1029.75B 913.00A 1029.75B 958.25 -62.75 1021.00 2800 ---- 979.75B 863.25A 979.50B 908.50 -62.50 971.00 2850 ---- 930.00B 813.75A 930.00B 858.75 -62.50 921.25 2900 ---- 880.00B 764.50A 879.75B 809.00 -62.50 871.50 2950 ---- 830.25B 714.25A 830.25B 759.25 -62.25 821.50 3000 ---- 780.50B 665.50A 780.50B 709.50 -62.25 771.75 3020 ---- ---- ---- 645.75A 689.50 UNCH ---- 3030 ---- ---- ---- 635.25A 679.75 UNCH ---- 3040 ---- ---- ---- 626.25A 669.75 UNCH ---- 3050 ---- 730.50B 615.50A 730.25B 659.75 -62.25 722.00 3060 ---- 720.25B 605.75A 720.25B 650.00 -62.00 712.00 3070 ---- 710.75B 595.50A 710.75B 640.00 -62.25 702.25 3080 ---- 700.75B 586.00A 700.75B 630.00 -62.25 692.25 3090 ---- 690.75B 576.25A 690.75B 620.25 -62.00 682.25 3100 ---- 680.75B 566.00A 680.75B 610.25 -62.00 672.25 3110 ---- 670.50B 556.50A 670.50B 600.50 -62.00 662.50 3120 ---- 661.00B 546.75A 661.00B 590.50 -62.00 652.50 3130 ---- 651.00B 537.75A 651.00B 580.75 -61.75 642.50 3140 ---- 641.00B 527.25A 641.00B 570.75 -61.75 632.50 3150 ---- 631.00B 517.50A 630.75B 561.00 -61.75 622.75 3160 ---- 621.00B 507.75A 621.00B 551.00 -61.75 612.75 3170 ---- 611.25B 497.75A 611.25B 541.25 -61.50 602.75 3180 ---- 601.50B 488.00A 601.50B 531.25 -61.75 593.00 3190 ---- 591.25B 479.00A 591.25B 521.50 -61.50 583.00 3200 ---- 581.50B 468.75A 581.50B 511.75 -61.25 573.00 3210 ---- 571.50B 459.00A 571.50B 501.75 -61.50 563.25 3220 ---- 561.50B 449.25A 561.50B 492.00 -61.25 553.25 3230 ---- 551.75B 439.75A 551.75B 482.25 -61.25 543.50 3240 ---- 542.00B 430.25A 542.00B 472.50 -61.00 533.50 3250 ---- 532.00B 420.50A 532.00B 462.75 -61.00 523.75 3260 ---- 521.75B 411.00A 521.75B 453.00 -60.75 513.75 3270 ---- 512.25B 401.25A 512.25B 443.25 -60.75 504.00 3280 ---- 502.25B 392.00A 502.25B 433.50 -60.75 494.25 3290 ---- 492.50B 382.75A 492.50B 423.75 -60.50 484.25 3300 ---- 482.50B 373.00A 482.50B 414.25 -60.25 474.50 3310 ---- 472.50B 363.75A 472.50B 404.50 -60.25 464.75 3320 ---- 463.00B 354.50A 463.00B 395.00 -60.00 455.00 3330 ---- 453.00B 345.00A 453.00B 385.50 -59.75 445.25 3340 ---- 443.25B 336.00A 443.25B 376.00 -59.50 435.50 3350 ---- 433.50B 326.50A 433.50B 366.50 -59.25 425.75 3360 ---- 423.75B 317.50A 423.75B 357.00 -59.00 416.00 3370 ---- 414.00B 308.75A 414.00B 347.50 -58.75 406.25 3380 ---- 404.75B 299.75A 404.75B 338.25 -58.50 396.75 3390 ---- 394.00B 291.00A 393.75B 329.00 -58.00 387.00 3400 ---- 385.25B 282.00A 385.25B 319.75 -57.75 377.50 3410 ---- 375.50B 273.00A 375.50B 310.50 -57.50 368.00 3420 ---- 366.25B 264.25A 366.25B 301.50 -56.75 358.25 3430 ---- 356.50B 255.75A 356.50B 292.25 -56.75 349.00 3440 ---- 347.00B 247.50A 347.00B 283.25 -56.25 339.50 3450 ---- 337.75B 238.75A 337.75B 274.50 -55.50 330.00 3460 ---- 327.50B 230.50A 327.25B 265.50 -55.25 320.75 3470 ---- 319.25B 222.50A 319.25B 256.75 -54.75 311.50 3480 ---- 309.75B 214.25A 309.75B 248.00 -54.25 302.25 3490 ---- 300.75B 206.25A 300.50B 239.50 -53.50 293.00 3500 ---- 291.25B 198.25A 291.25B 231.00 -52.75 283.75 3510 210.25 282.50B 190.50A 224.25B 222.50 -52.25 1 274.75 3520 ---- 273.50B 183.50A 273.50B 214.25 -51.50 265.75 3530 ---- 264.75B 175.25A 264.75B 206.00 -51.00 257.00 3540 208.00 254.50B 168.00A 199.50B 198.00 -50.25 2 248.25 3550 ---- 246.75B 160.75A 246.75B 189.75 -49.75 239.50 3560 ---- 238.00B 153.25A 238.00B 182.00 -48.75 230.75 3570 ---- 229.50B 146.50A 229.50B 174.25 -48.00 222.25 3580 ---- 221.00B 139.50A 220.75B 166.50 -47.25 213.75 3590 161.25 212.75B 132.75A 161.25 159.00 -46.50 1 205.50 3600 164.75 204.50B 126.00A 126.00A 151.50 -45.75 1 197.25 3610 ---- 196.00B 119.75A 196.00B 144.25 -45.00 189.25 1 3620 ---- 188.25B 113.50A 188.25B 137.25 -44.00 181.25 3630 146.00 180.00B 107.25A 148.75B 130.25 -43.25 2 173.50 3640 ---- 172.25B 101.25A 172.25B 123.50 -42.25 165.75 3650 ---- 164.75B 95.50A 164.75B 116.75 -41.50 158.25 3660 ---- 157.25B 90.50A 157.25B 110.50 -40.50 1 151.00 3670 ---- 149.75B 84.50A 149.75B 104.00 -39.75 143.75 3680 ---- 143.00B 79.50A 143.00B 98.00 -38.75 1 136.75 3690 79.75 135.50B 73.50 93.25B 92.00 -37.75 11 129.75 3 3 3700 108.00 128.75B 69.25A 87.50B 86.25 -36.75 20 123.00 5 1 3710 78.75 122.00B 64.75A 64.75A 80.75 -35.75 4 116.50 3720 ---- 115.50B 60.00A 115.50B 75.50 -34.50 2 110.00 3730 ---- 109.00B 55.75A 109.00B 70.25 -33.50 3 103.75 3740 66.00 103.00B 51.75A 51.75A 65.25 -32.50 3 97.75 1 1 3750 96.50 96.75B 48.00A 48.00A 60.50 -31.25 22 91.75 5 4 3760 50.25 91.00B 44.00A 57.00B 56.00 -30.25 4 86.25 1 1 3770 83.00 85.50B 40.50A 52.50B 51.75 -29.00 40 80.75 7 4 3780 58.00 80.00B 37.25A 48.25B 47.50 -28.00 6 75.50 6 4 3790 41.00 74.75B 34.25A 34.25A 43.75 -26.50 2 70.25 6 3 3800 54.75 69.75B 31.50A 40.75B 40.00 -25.50 25 65.50 5 4 3810 50.00 64.75B 28.50A 28.50A 36.50 -24.25 4 60.75 2 2 3820 ---- 60.25B 25.75A 60.25B 33.25 -23.00 1 56.25 3 2 3830 35.25 55.75B 23.50A 30.75B 30.25 -21.75 9 52.00 5 3 3840 29.25 51.50B 21.50A 30.00B 27.50 -20.25 4 47.75 2 3 3850 49.00 49.00 19.25A 22.25A 24.75 -19.25 32 44.00 10 6 3860 30.50 43.50B 17.25A 17.25A 22.25 -18.00 11 40.25 2 3 3870 25.25 39.75B 15.50A 18.50A 20.00 -16.75 18 36.75 2 3880 35.25 36.50B 14.00A 18.00B 18.00 -15.50 11 33.50 8 7 3890 19.50 33.25B 12.75A 14.00A 16.00 -14.50 15 30.50 3900 29.50 30.00 11.25A 11.25A 14.25 -13.25 15 27.50 7 86 3910 ---- 27.25B 10.25A 27.00B 12.75 -12.00 2 24.75 2 1 3920 12.25 24.25B 9.00A 10.50B 11.25 -11.00 7 22.25 2 3 3930 ---- 22.00B 8.25A 22.00B 10.00 -10.00 1 20.00 18 13 3940 ---- 19.50B 7.25A 19.50B 8.75 -9.25 18.00 3 5 3950 13.50 19.50B 6.00 7.00B 7.75 -8.25 26 16.00 14 14 3960 15.00 15.50B 5.75A 6.75B 6.75 -7.50 4 14.25 4 6 3970 5.75 13.75B 5.00A 5.50A 6.00 -6.50 2 12.50 2 6 3980 10.75 12.00B 4.50A 4.50A 5.25 -5.75 13 11.00 3 11 3990 4.00 10.50B 4.00 4.30B 4.55 -5.20 2 9.75 2 4000 8.00 9.25B 3.60A 4.10 3.95 -4.55 70 8.50 20 31 4010 ---- 8.00B 3.20A 7.75B 3.45 -4.05 6 7.50 3 6 4020 6.75 7.00B 2.85A 2.85A 3.00 -3.50 5 6.50 1 98 4030 ---- ---- 2.55A 2.55A 2.65 -3.10 1 5.75 1 2 4040 2.70 5.00B 2.35A 2.35A 2.30 -2.65 1 4.95 1 4050 ---- 4.45B 2.05A 4.45B 2.00 -2.30 1 4.30 9 11 4060 3.80 3.85B 1.85A 1.85A 1.75 -2.00 1 3.75 2 4070 ---- ---- 1.80A 1.80A 1.55 -1.70 3.25 90 4080 ---- ---- 1.60A 1.60A 1.35 -1.45 1 2.80 5 4090 ---- ---- 1.40A 1.40A 1.20 -1.25 2.45 3 2 4100 2.00 2.00 1.30A 1.30A 1.05 -1.10 2 2.15 5 8 4110 ---- ---- 1.20A 1.20A .90 -.95 1.85 1 1 4120 ---- ---- 1.10A 1.10A .80 -.85 1.65 1 2 4130 ---- ---- 1.05A 1.05A .70 -.75 1 1.45 16 14 4140 ---- ---- .95A .95A .65 -.60 1.25 2 6 4150 .75 .75 .75 .75 .55 -.55 1 1.10 2 4 4160 ---- ---- .85A .85A .50 -.50 1.00 2 2 4170 ---- ---- .75A .75A .45 -.45 .90 1 4180 ---- ---- .75A .75A .40 -.40 .80 3 4190 .50 .50 .50 .50 .35 -.35 1 .70 2 4200 .85 .85 .70A .70A .35 -.30 1 .65 3 42 4210 ---- ---- ---- ---- .30 -.25 .55 1 1 4220 ---- ---- ---- ---- .30 -.20 .50 4230 ---- ---- ---- ---- .25 -.20 .45 4 2 4240 ---- ---- ---- ---- .25 -.15 .40 4250 ---- ---- ---- ---- .20 -.20 .40 4 4260 ---- ---- ---- ---- .20 -.15 .35 2 4270 ---- ---- ---- ---- .20 -.15 .35 4280 ---- ---- ---- ---- .20 -.10 .30 1 4290 ---- ---- ---- ---- .15 -.15 .30 10 4300 ---- ---- ---- ---- .15 -.10 .25 4 4310 ---- ---- ---- ---- .15 -.10 .25 7 4320 ---- ---- ---- ---- .15 -.05 .20 3 4330 ---- ---- ---- ---- .15 -.05 .20 4340 ---- ---- ---- ---- .15 -.05 .20 4350 ---- ---- ---- ---- .15 UNCH .15 4 4360 ---- ---- ---- ---- .10 -.05 .15 4370 ---- ---- ---- ---- .10 -.05 .15 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 9 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 3 4460 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 3 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 1 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2977.25B 2860.00A 2977.25B 2905.50 -62.75 2968.25 900 ---- 2877.25B 2759.75A 2877.25B 2805.75 -62.75 2868.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 420 200 589 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2250 ---- ---- ---- .40A .10 UNCH ---- 2300 ---- ---- ---- ---- .10 +.05 .05 5 2350 ---- ---- ---- ---- .10 +.05 .05 2400 ---- ---- ---- ---- .15 +.10 .05 6 2450 ---- ---- ---- ---- .20 +.10 .10 2500 ---- ---- ---- ---- .20 +.10 .10 2550 ---- ---- ---- ---- .25 +.10 .15 2600 ---- .20B ---- ---- .30 +.15 .15 2650 ---- ---- ---- ---- .35 +.15 4 .20 2700 ---- .45B ---- .35B .45 +.20 .25 2750 ---- .60B ---- .60B .50 +.20 .30 2800 ---- .75B ---- .60B .60 +.25 .35 2850 ---- 1.05B ---- .95B .75 +.35 .40 2900 ---- 1.35B ---- 1.35B .90 +.40 .50 2950 ---- 1.70B ---- 1.70B 1.10 +.50 .60 6 3000 ---- 2.20B ---- 2.20B 1.35 +.60 .75 2 3020 ---- ---- ---- 1.15A 1.45 UNCH ---- 3030 ---- ---- ---- 1.15A 1.50 UNCH ---- 3040 ---- ---- ---- 1.20A 1.55 UNCH ---- 3050 ---- 2.70B ---- 2.45B 1.65 +.75 .90 3060 ---- 2.85B ---- 2.70B 1.70 +.75 .95 3070 ---- 3.05B ---- 3.05B 1.80 +.80 1.00 3080 ---- 3.15B ---- 3.15B 1.85 +.80 1.05 3090 ---- 3.30B ---- 3.15B 1.95 +.85 1.10 3100 ---- 3.45B ---- 3.30B 2.05 +.90 1.15 5 3110 ---- 3.70B ---- 3.65B 2.15 +.95 1.20 3120 ---- 3.95B ---- 3.90B 2.25 +1.00 1.25 3130 ---- 4.20B ---- 4.15B 2.35 +1.05 1.30 3140 ---- 4.25B ---- 4.25B 2.45 +1.05 1.40 3150 ---- 4.45B ---- 4.40B 2.55 +1.10 1.45 3160 ---- 4.65B ---- 4.65B 2.70 +1.20 1.50 3170 ---- 4.90B ---- 4.90B 2.80 +1.20 1.60 3180 ---- 5.00B ---- 4.90B 2.95 +1.30 1.65 3190 ---- 5.50B ---- 5.50B 3.10 +1.35 1.75 1 3200 ---- 5.75B ---- 5.75B 3.25 +1.40 1.85 3210 ---- 6.00B ---- 6.00B 3.45 +1.55 1.90 3220 ---- 6.50B ---- 6.25B 3.60 +1.60 2.00 1 3230 ---- 6.75B ---- 6.75B 3.80 +1.65 2.15 3240 ---- 7.25B ---- 7.00B 4.00 +1.75 2.25 3250 4.10 7.50B 4.10 4.10 4.25 +1.90 1 2.35 1 3260 ---- 8.25B ---- 8.25B 4.50 +2.00 2.50 3270 ---- 8.50B ---- 8.00B 4.75 +2.10 2.65 3280 ---- 9.00B ---- 9.00B 5.00 +2.20 2.80 10 3290 ---- 9.50B 2.85A 2.85A 5.25 +2.30 2.95 3300 ---- 10.25B ---- 10.00B 5.75 +2.65 1 3.10 2 3 3310 ---- 10.75B 3.25A 3.25A 6.00 +2.70 3.30 3320 ---- 11.50B 3.30A 3.30A 6.50 +3.00 3.50 1 3330 ---- 12.25B 3.50A 3.50A 6.75 +3.00 3.75 3340 ---- 13.00B 3.75A 3.75A 7.25 +3.30 3.95 8 3350 ---- 13.75B 3.95A 3.95A 7.75 +3.50 4.25 3360 ---- 14.75B 4.20A 4.20A 8.50 +4.00 4.50 3370 ---- 15.75B 4.50A 4.50A 9.00 +4.20 1 4.80 3380 ---- 16.75B 4.80A 4.80A 9.75 +4.50 5.25 1 3390 9.50 17.75B 5.25A 8.75A 10.25 +4.75 4 5.50 2 3400 13.00 19.00B 5.50A 19.00B 11.00 +5.00 5 6.00 11 3410 ---- 20.00B ---- 19.75B 11.75 +5.50 6.25 3420 ---- 21.50B ---- 21.50B 12.75 +6.00 1 6.75 3430 ---- 22.75B 7.00A 7.00A 13.75 +6.50 7.25 3440 ---- 24.50B 7.50A 7.50A 14.75 +7.00 7.75 1 3450 13.25 26.25B 8.00A 26.25B 15.75 +7.25 6 8.50 5 3460 16.50 27.75B 8.50A 16.50 16.75 +7.75 1 9.00 1 3470 ---- 29.50B 9.25A 9.25A 18.00 +8.25 2 9.75 3480 ---- 31.25B 10.00A 10.00A 19.50 +9.00 1 10.50 1 1 3490 ---- 33.50B 10.75A 10.75A 20.75 +9.50 11.25 1 3500 18.75 35.50B 11.50A 22.00 22.25 +10.00 19 12.25 5 27 3510 23.25 37.75B 12.25A 23.50B 23.75 +10.50 1 13.25 3520 28.00 40.25B 13.25A 25.50A 25.50 +11.25 2 14.25 2 1 3530 ---- 42.50B 14.25A 14.25A 27.25 +12.00 15.25 1 2 3540 ---- 45.25B 15.50A 15.50A 29.00 +12.50 16.50 4 3550 29.50 47.75B 16.75A 31.25B 31.00 +13.25 21 17.75 1 3 3560 18.00 50.50B 18.00 33.25A 33.25 +14.25 6 19.00 1 3570 ---- 53.50B 19.50A 19.50A 35.25 +14.75 20.50 3580 ---- 56.75B 20.75A 20.75A 37.75 +15.75 1 22.00 2 3 3590 49.00 59.75B 22.50A 40.25A 40.25 +16.50 5 23.75 1 8 3600 39.25 63.25B 24.25A 42.75A 42.75 +17.25 36 25.50 8 34 3610 26.25 67.00B 26.00A 45.25A 45.50 +18.00 6 27.50 5 3620 39.00 70.75B 27.75A 39.50A 48.25 +18.75 9 29.50 5 3630 60.00 74.50B 29.75A 52.00A 51.25 +19.50 8 31.75 2 14 3640 52.50 78.25B 32.00A 78.25B 54.50 +20.50 3 34.00 3 3 3650 45.00 82.75B 34.25A 63.00B 58.00 +21.50 16 36.50 5 36 3660 41.50 87.25B 36.75A 87.25B 61.50 +22.50 3 39.00 5 10 3670 76.50 93.25 39.50A 65.00A 65.25 +23.50 125 41.75 5 3680 86.00 96.50B 42.25A 68.75A 69.00 +24.25 6 44.75 3 27 3690 77.00 102.00 45.00A 72.75A 73.00 +25.25 8 47.75 7 3700 79.00 106.25B 48.25A 77.00A 77.25 +26.25 51 51.00 33 39 3710 82.75 111.75B 51.75A 82.25B 81.75 +27.25 13 54.50 3 3720 79.50 117.25B 54.75A 117.25B 86.50 +28.50 19 58.00 6 3730 85.00 123.00B 58.50A 123.00B 91.25 +29.50 7 61.75 5 10 3740 ---- 128.75B 62.25A 62.25A 96.25 +30.50 1 65.75 1 3 3750 84.00 134.75B 66.50A 101.75A 101.50 +31.75 21 69.75 6 89 3760 76.50 140.75B 70.25A 140.50B 107.00 +32.75 5 74.25 7 11 3770 109.00 147.50B 75.00A 147.50B 112.75 +34.00 5 78.75 15 12 3780 120.00 154.25B 79.75A 116.75A 118.50 +35.00 5 83.50 26 20 3790 101.00 160.75B 84.00A 118.00A 124.75 +36.50 8 88.25 29 17 3800 129.75 168.00B 88.75A 130.25A 131.00 +37.50 12 93.50 10 22 3810 130.50 175.25B 94.00A 175.25B 137.50 +38.75 4 98.75 4 4 3820 141.25 182.50B 99.50A 182.25B 144.25 +40.00 3 104.25 7 4 3830 ---- 190.25B 104.75A 104.75A 151.00 +41.25 4 109.75 5 4 3840 ---- 198.00B 110.50A 110.50A 158.25 +42.50 115.75 2 1 3850 128.00 206.00B 116.50A 132.50A 165.50 +43.75 11 121.75 2 20 3860 ---- 213.75B 122.75A 122.75A 173.00 +44.75 1 128.25 6 3870 ---- 222.25B 129.25A 129.25A 180.75 +46.00 3 134.75 2 10 3880 ---- 230.50B 135.75A 135.75A 188.75 +47.50 4 141.25 7 3890 ---- 239.25B 142.75A 142.75A 196.75 +48.50 70 148.25 6 13 3900 198.00 247.75B 149.50A 204.00A 205.00 +49.50 3 155.50 1 23 3910 ---- 256.50B 156.50A 156.50A 213.50 +50.75 162.75 1 3920 ---- 265.50B 163.75A 163.75A 222.00 +51.75 3 170.25 4 3930 ---- 274.50B 171.25A 171.25A 230.75 +53.00 1 177.75 42 3940 ---- 283.50B 179.00A 179.00A 239.50 +53.75 185.75 2 9 3950 ---- 292.50B 186.75A 186.75A 248.50 +54.75 6 193.75 9 8 3960 ---- 302.25B 195.00A 195.00A 257.50 +55.50 202.00 14 3970 ---- 311.25B 204.00A 204.00A 266.50 +56.25 1 210.25 4 3980 294.00 320.75B 211.50A 274.50A 275.75 +57.00 6 218.75 1 3990 ---- 330.25B 220.25A 220.25A 285.25 +57.75 227.50 5 4000 ---- 340.00B 228.75A 228.75A 294.50 +58.25 1 236.25 5 4010 ---- 349.50B 237.50A 237.50A 304.00 +58.75 245.25 4 4020 ---- 359.25B 246.75A 246.75A 313.75 +59.50 254.25 4030 ---- 368.75B 255.75A 255.75A 323.25 +59.75 263.50 1 3 4040 ---- 378.50B 264.75A 264.75A 333.00 +60.50 272.50 4050 ---- 388.25B 274.00A 274.00A 342.50 +60.50 282.00 2 4060 ---- 398.25B 283.50A 283.50A 352.25 +60.75 291.50 1 1 4070 ---- 408.00B 293.00A 293.00A 362.00 +61.00 301.00 4080 ---- 417.50B 302.00A 302.00A 372.00 +61.50 310.50 2 4090 ---- 427.75B 312.00A 312.00A 381.75 +61.75 320.00 4100 ---- 437.25B 321.25A 321.25A 391.50 +61.75 1 329.75 1 2 4110 ---- 447.50B 331.25A 331.25A 401.50 +62.00 2 339.50 4120 ---- 457.00B 340.75A 340.75A 411.25 +62.00 2 349.25 4130 ---- 467.00B 350.50A 350.50A 421.25 +62.25 1 359.00 1 4140 ---- 477.25B 360.50A 360.50A 431.00 +62.25 368.75 4150 ---- 486.75B 370.00A 370.00A 441.00 +62.25 378.75 1 4160 ---- 496.25B 379.75A 379.75A 451.00 +62.50 388.50 1 4170 ---- 506.75B 389.75A 389.75A 461.00 +62.50 398.50 4 4180 ---- 517.00B 399.75A 399.75A 470.75 +62.50 408.25 4190 ---- 526.75B 409.75A 409.75A 480.75 +62.50 418.25 4200 ---- 536.50B 420.50A 420.50A 490.75 +62.75 428.00 2 4210 ---- 546.50B 429.50A 429.50A 500.75 +62.75 438.00 1 4220 ---- 556.75B 439.25A 439.25A 510.75 +62.75 448.00 8 4230 ---- 566.75B 449.25A 449.25A 520.75 +62.75 458.00 4240 ---- 576.75B 459.25A 459.25A 530.50 +62.75 467.75 4250 ---- 586.50B 469.25A 469.25A 540.50 +62.75 477.75 4260 ---- 596.50B 479.00A 479.00A 550.50 +62.75 487.75 4270 ---- 606.75B 489.00A 489.00A 560.50 +62.75 497.75 4280 ---- 616.25B 499.00A 499.00A 570.50 +62.75 507.75 4290 ---- 626.25B 510.00A 510.00A 580.50 +62.75 517.75 4300 ---- 636.25B 519.00A 519.00A 590.50 +63.00 527.50 4310 ---- 645.75B 529.00A 529.00A 600.50 +63.00 537.50 4320 ---- 656.25B 539.00A 539.00A 610.50 +63.00 547.50 4330 ---- 666.50B 549.25A 549.25A 620.50 +63.00 557.50 4340 ---- 676.25B 559.00A 559.00A 630.50 +63.00 567.50 4350 ---- 686.50B 569.00A 569.00A 640.25 +62.75 577.50 4360 ---- 696.50B 579.00A 579.00A 650.25 +62.75 587.50 4370 ---- 706.50B 588.75A 588.75A 660.25 +62.75 597.50 4380 ---- 715.75B 598.75A 598.75A 670.25 +62.75 607.50 4390 ---- 726.25B 608.75A 608.75A 680.25 +63.00 617.25 4400 ---- 736.25B 618.75A 618.75A 690.25 +63.00 627.25 4410 ---- 746.50B 628.75A 628.75A 700.25 +63.00 637.25 4420 ---- 755.50B 638.75A 638.75A 710.25 +63.00 647.25 4430 ---- 766.00B 648.75A 648.75A 720.25 +63.00 657.25 4440 ---- 776.00B 658.75A 658.75A 730.25 +63.00 667.25 4450 ---- 786.00B 668.50A 668.50A 740.25 +63.00 677.25 4460 ---- 796.00B 678.75A 678.75A 750.25 +63.00 687.25 4470 ---- 806.25B 688.75A 688.75A 760.25 +63.00 697.25 4480 ---- 816.00B 698.75A 698.75A 770.25 +63.00 707.25 4490 ---- 826.25B 708.75A 708.75A 780.25 +63.00 717.25 4500 ---- 836.00B 718.75A 718.75A 790.25 +63.00 727.25 4510 ---- 846.00B 728.75A 728.75A 800.00 +62.75 737.25 4520 ---- 856.25B 738.75A 738.75A 810.00 +63.00 747.00 4530 ---- 866.25B 748.75A 748.75A 820.00 +63.00 757.00 4540 ---- 876.25B 758.50A 758.50A 830.00 +63.00 767.00 4550 ---- 885.25B 768.50A 768.50A 840.00 +63.00 777.00 4600 ---- 935.50B 818.25A 818.25A 890.00 +63.00 827.00 4650 ---- 986.00B 868.50A 868.50A 940.00 +63.00 877.00 4700 ---- 1036.00B 918.50A 918.50A 989.75 +63.00 926.75 1 4750 ---- 1085.00B 968.25A 968.25A 1039.75 +63.00 976.75 4800 ---- 1135.75B 1018.00A 1018.00A 1089.75 +63.00 1026.75 4900 ---- 1235.50B 1118.25A 1118.25A 1189.50 +63.00 1126.50 5000 ---- 1334.75B 1217.75A 1217.75A 1289.50 +63.00 1226.50 5100 ---- 1435.50B 1318.00A 1318.00A 1389.25 +63.00 1326.25 5200 ---- 1534.50B 1418.75A 1418.75A 1489.25 +63.00 1426.25 5300 ---- 1635.25B 1517.75A 1517.75A 1589.00 +63.00 1526.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 218 715 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2776.00B 2658.75A 2776.00B 2704.00 -63.00 2767.00 1100 ---- 2676.25B 2558.75A 2676.25B 2604.25 -62.75 2667.00 1200 ---- 2576.25B 2459.50A 2576.25B 2504.50 -62.75 2567.25 1300 ---- 2476.50B 2359.25A 2476.50B 2404.75 -62.75 2467.50 1400 ---- 2376.75B 2259.25A 2376.75B 2304.75 -62.75 2367.50 1500 ---- 2276.75B 2159.50A 2276.75B 2205.00 -62.75 2267.75 1600 ---- 2177.00B 2059.75A 2177.00B 2105.25 -62.75 2168.00 1700 ---- 2077.25B 1959.75A 2077.25B 2005.50 -62.75 2068.25 1800 ---- 1977.50B 1860.00A 1977.50B 1905.50 -63.00 1968.50 1900 ---- 1877.50B 1760.25A 1877.50B 1805.75 -62.75 1868.50 2000 ---- 1777.50B 1660.50A 1777.50B 1706.00 -62.75 1768.75 2100 ---- 1678.00B 1560.75A 1678.00B 1606.25 -62.75 1669.00 2200 ---- 1578.00B 1461.25A 1578.00B 1506.50 -62.75 1569.25 2250 ---- ---- ---- 1411.25A 1456.75 UNCH ---- 2300 ---- 1478.25B 1361.25A 1478.25B 1406.75 -62.75 1469.50 2350 ---- 1428.50B 1311.50A 1428.50B 1357.00 -62.50 1419.50 2400 ---- 1378.50B 1262.50A 1378.50B 1307.00 -62.75 1369.75 2450 ---- 1328.75B 1212.75A 1328.75B 1257.25 -62.50 1319.75 2500 ---- 1278.75B 1162.75A 1278.75B 1207.50 -62.50 1270.00 2550 ---- 1229.00B 1113.00A 1229.00B 1157.50 -62.75 1220.25 2600 ---- 1179.00B 1063.00A 1179.00B 1107.75 -62.50 1170.25 2650 ---- 1129.25B 1013.25A 1129.25B 1058.00 -62.50 1120.50 2700 ---- 1079.50B 963.50A 1079.50B 1008.25 -62.50 1070.75 2750 ---- 1029.75B 913.75A 1029.75B 958.75 -62.25 1021.00 2800 ---- 980.00B 864.25A 980.00B 909.00 -62.25 971.25 2850 ---- 930.25B 815.00A 930.25B 859.50 -62.00 921.50 2900 ---- 880.50B 765.75A 880.50B 810.00 -61.75 871.75 2950 ---- 830.75B 716.25A 830.75B 760.50 -61.50 822.00 3000 ---- 781.00B 667.50A 780.75B 711.00 -61.50 772.50 3020 ---- ---- ---- 647.75A 691.25 UNCH ---- 3030 ---- ---- ---- 638.00A 681.50 UNCH ---- 3040 ---- ---- ---- 628.25A 671.50 UNCH ---- 3050 ---- 731.50B 618.50A 731.50B 661.75 -61.25 723.00 3060 ---- 721.75B 609.00A 721.25B 652.00 -61.00 713.00 3070 ---- 711.75B 599.25A 711.75B 642.00 -61.25 703.25 3080 ---- 701.75B 589.25A 701.75B 632.25 -61.00 693.25 3090 ---- 691.75B 579.50A 691.75B 622.50 -61.00 683.50 3100 ---- 682.00B 569.75A 682.00B 612.75 -60.75 673.50 3110 ---- 672.00B 560.25A 672.00B 603.00 -60.75 663.75 3120 ---- 662.25B 550.50A 662.25B 593.25 -60.50 653.75 3130 ---- 652.25B 541.00A 652.25B 583.25 -60.75 644.00 3140 ---- 642.50B 531.25A 642.50B 573.50 -60.75 634.25 3150 ---- 632.50B 521.75A 632.50B 563.75 -60.50 624.25 3160 ---- 622.75B 512.25A 622.75B 554.00 -60.50 614.50 3170 ---- 613.00B 503.50A 613.00B 544.25 -60.25 604.50 3180 ---- 603.00B 494.00A 603.00B 534.50 -60.25 594.75 3190 ---- 593.25B 484.00A 593.25B 524.75 -60.25 585.00 3200 ---- 583.25B 474.00A 583.25B 515.00 -60.25 575.25 3210 ---- 573.50B 464.75A 573.50B 505.50 -60.00 565.50 3220 ---- 563.75B 456.00A 563.75B 495.75 -59.75 555.50 3230 ---- 554.25B 445.75A 554.25B 486.25 -59.50 545.75 3240 ---- 544.50B 436.50A 544.50B 476.75 -59.25 536.00 3250 ---- 534.25B 427.25A 534.25B 467.25 -59.00 526.25 3260 ---- 525.00B 418.00A 525.00B 457.75 -59.00 516.75 3270 ---- 515.25B 408.75A 515.25B 448.25 -58.75 507.00 3280 ---- 505.50B 400.50A 505.50B 438.75 -58.50 497.25 3290 ---- 495.50B 390.25A 495.50B 429.50 -58.00 487.50 3300 ---- 485.75B 381.25A 485.75B 420.25 -57.75 478.00 3310 ---- 476.50B 372.25A 476.50B 410.75 -57.50 468.25 3320 ---- 467.00B 363.25A 467.00B 401.50 -57.25 458.75 3330 ---- 457.00B 354.25A 457.00B 392.25 -57.00 449.25 3340 ---- 447.75B 345.50A 447.75B 383.25 -56.50 439.75 3350 ---- 438.00B 336.50A 438.00B 374.00 -56.25 430.25 3360 ---- 428.50B 328.00A 428.50B 365.00 -55.75 420.75 3370 ---- 419.00B 319.25A 419.00B 356.00 -55.25 411.25 3380 ---- 409.75B 310.75A 409.75B 347.00 -54.75 401.75 3390 ---- 400.50B 302.00A 400.50B 338.00 -54.50 392.50 3400 ---- 390.75B 294.00A 390.75B 329.25 -54.00 383.25 3410 ---- 381.50B 285.00A 381.50B 320.25 -53.75 374.00 3420 ---- 371.75B 276.75A 371.50B 311.50 -53.25 364.75 3430 ---- 363.25B 268.75A 363.25B 303.00 -52.50 355.50 3440 ---- 354.00B 260.50A 354.00B 294.25 -52.25 346.50 3450 ---- 345.00B 252.50A 345.00B 285.75 -51.75 1 337.50 3460 ---- 335.75B 244.50A 335.75B 277.25 -51.25 328.50 3470 ---- 327.00B 236.50A 327.00B 268.75 -50.75 319.50 3480 ---- 318.00B 229.00A 318.00B 260.50 -50.00 310.50 3490 ---- 309.25B 221.00A 309.25B 252.25 -49.50 301.75 3500 212.00 300.25B 212.00 245.50B 244.00 -49.00 1 293.00 3510 ---- 291.75B 206.00A 291.75B 236.00 -48.50 284.50 3520 ---- 283.25B 198.50A 283.25B 228.00 -48.00 276.00 3530 ---- 274.50B 191.50A 274.50B 220.25 -47.25 267.50 3540 ---- 266.00B 184.25A 266.00B 212.50 -46.50 259.00 3550 201.00 257.75B 177.25A 206.25B 204.75 -46.00 2 250.75 3560 ---- 249.25B 170.25A 249.25B 197.25 -45.25 242.50 3570 ---- 241.00B 163.50A 241.00B 189.75 -44.75 234.50 3580 ---- 233.25B 156.75A 233.25B 182.50 -44.00 226.50 3590 ---- 225.25B 150.25A 225.25B 175.25 -43.25 218.50 3600 ---- 217.25B 143.75A 217.25B 168.00 -42.75 210.75 3610 ---- 209.50B 138.00A 209.50B 161.25 -41.75 203.00 3620 ---- 201.75B 131.25A 201.75B 154.25 -41.25 1 195.50 2 1 3630 ---- 194.25B 125.25A 194.25B 147.50 -40.50 188.00 3640 ---- 187.00B 119.25A 187.00B 141.00 -39.75 1 180.75 6 3650 ---- 179.75B 113.50A 179.50B 134.50 -39.00 173.50 3660 ---- 172.50B 108.50A 172.50B 128.25 -38.25 166.50 3670 101.75 165.50B 101.75 123.50B 122.00 -37.50 1 159.50 3680 ---- 158.50B 97.25A 158.50B 116.00 -36.75 152.75 1 3690 101.25 151.75B 92.00A 112.75A 110.25 -35.75 5 146.00 3700 ---- 145.25B 87.25A 145.00B 104.50 -35.00 1 139.50 3710 98.75 138.50B 82.50A 82.50A 99.00 -34.00 1 133.00 3720 77.75 132.25B 77.50A 95.25B 93.50 -33.25 4 126.75 3730 ---- 126.00B 73.00A 126.00B 88.25 -32.50 120.75 3740 ---- 120.00B 68.75A 120.00B 83.25 -31.50 114.75 1 1 3750 ---- 114.00B 64.50A 114.00B 78.25 -30.75 109.00 3760 ---- 108.50B 60.50A 108.25B 73.50 -30.00 103.50 3770 ---- 103.00B 56.50A 103.00B 69.00 -29.00 1 98.00 1 2 3780 ---- 97.25B 52.75A 97.25B 64.50 -28.00 1 92.50 4 10 3790 ---- 92.00B 49.25A 92.00B 60.25 -27.25 87.50 3800 67.25 87.00B 46.00A 57.75B 56.25 -26.25 7 82.50 3 3810 ---- 82.00B 42.75A 81.75B 52.25 -25.25 3 77.50 1 3820 58.25 77.25B 40.00A 40.00A 48.50 -24.50 2 73.00 3830 52.00 72.00B 37.00A 37.00A 45.00 -23.25 3 68.25 1 3840 ---- 68.00B 34.00A 68.00B 41.50 -22.50 3 64.00 3850 ---- 63.75B 31.50A 63.75B 38.50 -21.25 1 59.75 2 3860 ---- 59.50B 29.00A 59.50B 35.50 -20.25 55.75 3870 ---- 55.50B 27.00A 55.50B 32.50 -19.50 52.00 1 1 3880 34.00 51.75B 24.50A 24.50A 29.75 -18.50 2 48.25 2 1 3890 ---- 47.75B 22.50A 47.75B 27.25 -17.50 44.75 1 3900 32.00 44.50B 20.75A 23.25A 25.00 -16.50 8 41.50 4 8 3910 20.75 41.25B 19.00A 19.00A 22.75 -15.50 7 38.25 2 3920 ---- 38.25B 17.25A 38.25B 20.75 -14.50 35.25 3930 32.00 35.25B 15.75A 19.75B 19.00 -13.50 11 32.50 8 11 3940 ---- 32.25B 14.50A 32.00B 17.25 -12.50 29.75 2 2 3950 20.25 29.50B 13.25A 16.25B 15.75 -11.50 4 27.25 7 5 3960 ---- 27.00B 12.00A 26.75B 14.25 -10.75 25.00 2 3970 20.00 24.50B 11.00A 11.00A 13.00 -9.75 8 22.75 4 9 3980 ---- 22.75B 10.00A 22.75B 11.75 -9.00 4 20.75 2 3 3990 ---- 20.50B 9.25A 20.50B 10.50 -8.25 1 18.75 9 9 4000 12.25 18.50B 8.25A 8.25A 9.50 -7.50 2 17.00 14 12 4010 ---- 16.75B 7.75A 16.50B 8.75 -6.75 2 15.50 1 4020 ---- 15.00B 7.00A 15.00B 7.75 -6.25 14.00 2 4030 ---- 13.50B 6.25A 13.50B 7.00 -5.50 1 12.50 1 1 4040 ---- 12.00B 5.50A 12.00B 6.25 -5.00 1 11.25 3 1 4050 ---- 10.75B 5.00A 10.75B 5.75 -4.25 2 10.00 5 6 4060 ---- 9.50B 4.55A 9.25B 5.00 -4.00 9.00 4070 ---- 8.50B 4.25A 8.50B 4.55 -3.45 8.00 1 1 4080 4.40 7.50B 3.95A 3.95A 4.05 -3.20 3 7.25 1 3 4090 ---- ---- 3.45A 3.45A 3.65 -2.85 1 6.50 5 4100 6.75 6.75 3.25 3.30A 3.30 -2.45 8 5.75 7 25 4110 5.25 5.25 2.95A 2.95A 2.95 -2.05 1 5.00 2 4120 2.65 4.70B 2.65 2.65 2.65 -1.90 3 4.55 3 2 4130 ---- 4.15B 2.55A 4.10B 2.40 -1.65 1 4.05 5 6 4140 2.55 3.65B 2.35A 2.35A 2.15 -1.45 1 3.60 3 4150 ---- ---- 2.05A 2.05A 1.95 -1.25 3.20 4 7 4160 ---- ---- 2.00A 2.00A 1.75 -1.10 2.85 2 1 4170 2.00 2.00 1.75A 1.75A 1.60 -.95 1 2.55 4 4180 ---- ---- 1.60A 1.60A 1.45 -.85 2.30 3 2 4190 ---- ---- 1.55A 1.55A 1.30 -.75 2.05 1 4200 ---- ---- 1.40A 1.40A 1.15 -.70 1.85 12 4210 ---- ---- 1.30A 1.30A 1.05 -.60 1.65 2 4220 ---- ---- 1.25A 1.25A .95 -.55 1.50 2 4230 ---- ---- 1.10A 1.10A .85 -.50 1.35 2 2 4240 ---- ---- 1.05A 1.05A .80 -.40 1.20 4250 ---- ---- .95A .95A .70 -.40 1.10 1 4260 ---- ---- .90A .90A .65 -.35 1.00 1 4270 ---- ---- ---- ---- .60 -.30 .90 1 4280 ---- ---- ---- ---- .55 -.25 .80 1 4290 ---- ---- ---- ---- .50 -.25 .75 4300 ---- ---- ---- ---- .45 -.25 .70 1 4310 ---- ---- ---- ---- .45 -.15 .60 1 4320 ---- ---- ---- ---- .40 -.15 .55 4330 ---- ---- ---- ---- .40 -.10 .50 4340 ---- ---- ---- ---- .35 -.10 .45 4350 ---- ---- ---- ---- .35 -.10 .45 3 4360 ---- ---- ---- ---- .30 -.10 .40 4370 ---- ---- ---- ---- .30 -.05 .35 4380 ---- ---- ---- ---- .30 -.05 .35 4390 ---- ---- ---- ---- .25 -.05 .30 4400 ---- ---- ---- ---- .25 -.05 .30 6 4410 ---- ---- ---- ---- .25 UNCH .25 1 4420 ---- ---- ---- ---- .25 UNCH .25 1 4430 ---- ---- ---- ---- .20 UNCH .20 4440 ---- ---- ---- ---- .20 UNCH .20 4450 ---- ---- ---- ---- .20 UNCH .20 2 4460 ---- ---- ---- ---- .20 UNCH .20 4470 ---- ---- ---- ---- .20 +.05 .15 4480 ---- ---- ---- ---- .20 +.05 .15 4490 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .15 UNCH .15 4510 ---- ---- ---- ---- .15 UNCH .15 4520 ---- ---- ---- ---- .15 UNCH .15 4530 ---- ---- ---- ---- .15 UNCH .15 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 2975.75B 2859.25A 2975.75B 2903.75 -62.75 2966.50 900 ---- 2875.75B 2758.50A 2875.75B 2804.00 -62.75 2866.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 106 196 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.05 .10 2200 ---- ---- ---- ---- .25 +.10 .15 2250 ---- ---- ---- .50A .25 UNCH ---- 2300 ---- .25B ---- .25B .30 +.10 .20 2350 ---- .25B ---- .25B .40 +.20 .20 2400 ---- .30B ---- .30B .45 +.20 .25 2450 ---- .55B ---- .40B .50 +.20 .30 2500 ---- .60B ---- .40B .60 +.25 .35 2550 ---- .90B ---- .90B .70 +.30 .40 2600 ---- 1.00B ---- .85B .85 +.35 .50 2650 ---- 1.35B ---- 1.25B 1.00 +.45 .55 2700 ---- 1.65B ---- 1.55B 1.20 +.55 .65 2750 ---- 1.95B ---- 1.90B 1.40 +.60 .80 2800 .80 2.40B .80 2.25B 1.70 +.75 1 .95 2850 ---- 2.90B ---- 2.85B 2.05 +.90 1.15 2900 ---- 3.45B ---- 3.40B 2.40 +1.05 1.35 1 2950 ---- 4.20B ---- 4.10B 2.80 +1.15 1.65 2 3000 ---- 5.00B ---- 4.85B 3.30 +1.35 1.95 11 3020 ---- ---- ---- 2.35A 3.55 UNCH ---- 3030 ---- ---- ---- 2.40A 3.65 UNCH ---- 3040 ---- ---- ---- 2.50A 3.80 UNCH ---- 3050 3.85 6.00B 3.85 4.30A 3.90 +1.55 2 2.35 3060 ---- 6.25B ---- 6.25B 4.05 +1.60 2.45 3070 ---- 6.50B ---- 6.50B 4.25 +1.75 2.50 3080 ---- 7.00B ---- 7.00B 4.40 +1.80 2.60 3090 ---- 7.25B ---- 7.00B 4.60 +1.90 2.70 3100 ---- 7.50B ---- 7.25B 4.80 +1.95 2.85 3110 ---- 7.75B ---- 7.25B 5.00 +2.05 2.95 3120 ---- 8.25B ---- 8.25B 5.25 +2.20 3.05 3130 ---- 8.50B ---- 8.25B 5.50 +2.30 3.20 3140 ---- 8.75B ---- 8.75B 5.50 +2.20 3.30 3150 ---- 9.25B ---- 9.00B 5.75 +2.30 3.45 2 3160 ---- 9.75B ---- 9.50B 6.00 +2.40 3.60 3170 ---- 10.00B ---- 9.75B 6.25 +2.50 3.75 3180 ---- 10.50B ---- 10.25B 6.50 +2.60 3.90 3190 ---- 11.00B 4.00A 4.00A 6.75 +2.70 4.05 3200 ---- 11.50B 4.20A 4.20A 7.00 +2.75 4.25 4 3210 ---- 12.25B 4.40A 4.40A 7.25 +2.80 4.45 3220 7.00 12.75B 4.55A 6.75A 7.75 +3.10 1 4.65 5 4 3230 ---- 13.25B 4.75A 4.75A 8.00 +3.15 4.85 1 1 3240 ---- 14.00B 4.95A 4.95A 8.50 +3.50 5.00 3250 ---- 14.75B ---- 14.75B 9.00 +3.75 5.25 3260 11.50 15.25B 11.50 15.00B 9.50 +4.00 2 5.50 3270 ---- 16.00B ---- 15.75B 10.00 +4.25 2 5.75 1 3280 ---- 17.00B ---- 16.75B 10.50 +4.25 6.25 3290 ---- 17.75B ---- 17.50B 11.25 +4.75 6.50 3300 ---- 18.75B ---- 18.50B 12.00 +5.25 4 6.75 5 3310 ---- 19.75B ---- 19.75B 12.50 +5.25 7.25 3320 ---- 20.75B ---- 20.75B 13.25 +5.75 7.50 3330 ---- 21.50B ---- 21.25B 14.00 +6.00 8.00 3 3340 ---- 23.00B 8.25A 8.25A 14.75 +6.25 8.50 3350 ---- 24.00B 8.75A 8.75A 15.75 +6.75 1 9.00 3360 ---- 25.25B 9.00A 9.00A 16.50 +7.00 2 9.50 3370 15.25 26.50B 9.75A 26.50B 17.50 +7.50 1 10.00 3380 ---- 27.75B 10.25A 10.25A 18.50 +8.00 10.50 3390 ---- 29.25B 10.75A 10.75A 19.50 +8.25 4 11.25 3400 17.00 30.75B 11.50A 21.00A 20.75 +8.75 2 12.00 7 3410 ---- 32.75B 12.00A 12.00A 21.75 +9.25 12.50 3420 ---- 34.25B 12.75A 12.75A 23.00 +9.75 2 13.25 3430 ---- 36.25B 13.50A 13.50A 24.50 +10.25 20 14.25 7 6 3440 ---- 38.00B 14.50A 14.50A 25.75 +10.75 15.00 3450 20.75 40.00B 15.25A 40.00B 27.25 +11.25 2 16.00 2 2 3460 23.75 42.00B 16.25A 28.75A 28.75 +11.75 27 17.00 3470 25.75 44.00B 17.25A 44.00B 30.25 +12.25 2 18.00 1 1 3480 ---- 46.25B 18.25A 18.25A 32.00 +12.75 12 19.25 3490 35.50 48.50B 19.25A 33.75A 33.75 +13.50 1 20.25 1 3500 24.00 51.00B 20.50A 38.25B 35.50 +14.00 16 21.50 14 36 3510 51.00 53.50B 21.75A 53.50B 37.50 +14.50 1 23.00 3520 36.00 56.00B 23.25A 31.50A 39.50 +15.25 5 24.25 3 16 3530 ---- 58.75B 24.50A 24.50A 41.50 +15.75 25.75 2 3540 ---- 61.50B 26.00A 26.00A 43.75 +16.25 27.50 1 3550 40.50 64.50B 27.75A 46.25A 46.00 +16.75 8 29.25 3 3560 41.75 67.50B 29.50A 39.75A 48.50 +17.50 4 31.00 3 16 3570 31.50 70.50B 31.25A 70.25B 51.00 +18.25 1 32.75 3 2 3580 55.25 74.25B 33.00A 58.00B 53.75 +19.00 3 34.75 2 3590 ---- 77.25B 35.00A 35.00A 56.50 +19.75 36.75 13 3600 50.25 80.75B 37.00A 60.00B 59.25 +20.25 10 39.00 6 23 3610 ---- 84.50B 39.25A 39.25A 62.25 +21.00 41.25 2 10 3620 64.25 88.25B 41.50A 63.75A 65.50 +21.75 7 43.75 7 32 3630 87.50 92.50B 44.25A 92.50B 68.75 +22.50 3 46.25 1 8 3640 ---- 96.25B 46.50A 46.50A 72.00 +23.00 49.00 3 7 3650 ---- 100.50B 49.25A 49.25A 75.75 +24.00 2 51.75 7 16 3660 ---- 105.25B 52.00A 52.00A 79.25 +24.50 54.75 5 3670 82.25 109.75B 55.00A 83.25A 83.25 +25.50 7 57.75 3 5 3680 99.50 114.50B 58.00A 87.00A 87.00 +26.00 6 61.00 71 23 3690 70.00 119.25B 61.25A 91.00A 91.25 +27.00 12 64.25 2 6 3700 71.50 124.00B 64.50A 95.00A 95.50 +27.75 77 67.75 37 48 3710 87.50 129.25B 68.00A 100.25A 100.00 +28.75 15 71.25 2 9 3720 97.25 134.75B 71.75A 104.50A 104.50 +29.50 12 75.00 3 3 3730 102.75 140.25B 75.50A 140.25B 109.25 +30.50 1 78.75 4 2 3740 ---- 145.50B 79.25A 79.25A 114.00 +31.00 83.00 6 3750 ---- 151.50B 83.50A 83.50A 119.25 +32.25 2 87.00 7 17 3760 ---- 157.50B 87.75A 87.75A 124.50 +33.00 91.50 3 3770 100.00 163.50B 92.50A 149.25B 129.75 +33.75 4 96.00 10 8 3780 ---- 169.75B 96.50A 96.50A 135.25 +34.75 100.50 78 25 3790 112.75 176.25B 101.25A 141.00A 141.00 +35.50 9 105.50 4 9 3800 108.25 182.75B 106.00A 182.75B 147.00 +36.75 3 110.25 9 24 3810 ---- 189.50B 111.25A 111.25A 153.00 +37.50 115.50 9 3820 ---- 196.25B 116.50A 116.50A 159.25 +38.50 120.75 4 4 3830 165.25 203.50B 122.00A 203.50B 165.75 +39.50 1 126.25 4 2 3840 ---- 210.75B 127.25A 127.25A 172.25 +40.25 132.00 3 3850 173.00 218.00B 132.75A 171.25A 179.25 +41.50 1 137.75 7 10 3860 ---- 225.75B 138.75A 138.75A 186.00 +42.25 143.75 2 3870 ---- 232.75B 144.75A 144.75A 193.25 +43.50 149.75 2 2 3880 220.75 241.00B 151.00A 200.50A 200.50 +44.50 2 156.00 3 2 3890 ---- 248.25B 157.25A 157.25A 208.00 +45.50 1 162.50 9 3900 209.75 257.25B 163.75A 215.50A 215.75 +46.50 4 169.25 2 14 3910 ---- 264.75B 170.75A 170.75A 223.50 +47.50 176.00 3920 ---- 273.75B 177.50A 177.50A 231.50 +48.50 183.00 3930 ---- 282.25B 184.50A 184.50A 239.50 +49.25 1 190.25 3 3 3940 ---- 290.50B 191.50A 191.50A 247.75 +50.25 197.50 2 3950 265.00 299.25B 198.75A 255.75A 256.25 +51.25 2 205.00 5 15 3960 270.50 308.25B 206.25A 264.25A 264.75 +52.00 5 212.75 1 12 3970 ---- 317.25B 214.00A 214.00A 273.50 +53.00 220.50 1 3980 ---- 326.25B 221.75A 221.75A 282.25 +54.00 228.25 2 3990 228.75 335.25B 228.75 335.25B 291.00 +54.50 1 236.50 3 5 4000 ---- 344.50B 238.00A 238.00A 300.00 +55.25 1 244.75 2 10 4010 ---- 353.75B 246.00A 246.00A 309.00 +56.00 253.00 2 4020 333.00 362.50B 254.25A 316.75A 318.25 +56.75 1 261.50 4030 ---- 372.25B 262.75A 262.75A 327.50 +57.50 270.00 4040 ---- 381.50B 271.50A 271.50A 336.75 +58.00 278.75 4050 ---- 391.00B 280.00A 280.00A 346.00 +58.50 287.50 4060 ---- 400.50B 289.25A 289.25A 355.50 +59.00 296.50 4070 ---- 409.50B 297.75A 297.75A 365.00 +59.50 305.50 4080 ---- 419.75B 307.25A 307.25A 374.50 +59.75 4 314.75 4090 ---- 429.50B 316.25A 316.25A 384.00 +60.25 323.75 4100 ---- 438.75B 325.25A 325.25A 393.50 +60.25 333.25 4110 ---- 449.00B 334.50A 334.50A 403.25 +60.75 342.50 1 4120 ---- 458.50B 344.25A 344.25A 413.00 +61.00 352.00 4130 ---- 468.50B 353.25A 353.25A 422.75 +61.25 361.50 2 4140 ---- 478.00B 362.75A 362.75A 432.50 +61.50 371.00 4150 ---- 487.25B 372.25A 372.25A 442.25 +61.75 380.50 1 100 4160 ---- 497.75B 382.00A 382.00A 452.00 +61.75 1 390.25 4170 ---- 507.75B 391.75A 391.75A 461.75 +62.00 399.75 4180 ---- 517.25B 401.25A 401.25A 471.50 +62.00 409.50 4190 ---- 527.25B 411.00A 411.00A 481.50 +62.25 419.25 1 4200 ---- 536.50B 420.75A 420.75A 491.25 +62.25 429.00 4210 ---- 547.25B 430.50A 430.50A 501.25 +62.50 438.75 1 4220 ---- 556.75B 440.25A 440.25A 511.00 +62.25 448.75 4230 ---- 566.75B 450.25A 450.25A 521.00 +62.50 458.50 4240 ---- 576.75B 460.00A 460.00A 530.75 +62.50 468.25 4250 ---- 586.50B 469.75A 469.75A 540.75 +62.50 478.25 4260 ---- 595.75B 480.00A 480.00A 550.75 +62.75 488.00 4270 ---- 606.75B 489.50A 489.50A 560.50 +62.50 498.00 4280 ---- 616.25B 499.50A 499.50A 570.50 +62.50 508.00 4290 ---- 626.25B 509.25A 509.25A 580.50 +62.75 517.75 4300 ---- 635.50B 519.25A 519.25A 590.50 +62.75 527.75 4310 ---- 646.25B 529.00A 529.00A 600.25 +62.75 537.50 4320 ---- 656.50B 539.00A 539.00A 610.25 +62.75 547.50 4330 ---- 666.25B 549.00A 549.00A 620.25 +62.75 557.50 4340 ---- 675.75B 559.00A 559.00A 630.25 +62.75 567.50 4350 ---- 685.50B 568.75A 568.75A 640.25 +63.00 577.25 4360 ---- 695.50B 578.75A 578.75A 650.25 +63.00 587.25 4370 ---- 706.00B 588.75A 588.75A 660.00 +62.75 597.25 4380 ---- 716.00B 598.75A 598.75A 670.00 +62.75 607.25 4390 ---- 726.25B 608.75A 608.75A 680.00 +62.75 617.25 4400 ---- 736.00B 618.75A 618.75A 690.00 +63.00 627.00 4410 ---- 746.25B 628.50A 628.50A 700.00 +63.00 637.00 4420 ---- 756.00B 638.50A 638.50A 710.00 +63.00 647.00 4430 ---- 765.25B 648.50A 648.50A 720.00 +63.00 657.00 4440 ---- 776.00B 658.50A 658.50A 730.00 +63.00 667.00 4450 ---- 785.75B 668.50A 668.50A 739.75 +62.75 677.00 4460 ---- 795.75B 678.50A 678.50A 749.75 +62.75 687.00 4470 ---- 805.75B 688.50A 688.50A 759.75 +62.75 697.00 4480 ---- 815.00B 698.50A 698.50A 769.75 +63.00 706.75 4490 ---- 826.00B 708.50A 708.50A 779.75 +63.00 716.75 4500 ---- 836.00B 718.50A 718.50A 789.75 +63.00 726.75 4510 ---- 846.00B 728.50A 728.50A 799.75 +63.00 736.75 4520 ---- 855.25B 738.25A 738.25A 809.75 +63.00 746.75 4530 ---- 865.75B 748.25A 748.25A 819.75 +63.00 756.75 4540 ---- 875.75B 758.25A 758.25A 829.75 +63.00 766.75 4550 ---- 885.75B 769.25A 769.25A 839.75 +63.00 776.75 4600 ---- 935.75B 818.25A 818.25A 889.50 +63.00 826.50 4650 ---- 985.50B 868.00A 868.00A 939.50 +63.00 876.50 4700 ---- 1035.50B 918.00A 918.00A 989.25 +63.00 926.25 4750 ---- 1085.50B 968.00A 968.00A 1039.25 +63.00 976.25 4800 ---- 1135.25B 1017.75A 1017.75A 1089.00 +62.75 1026.25 4900 ---- 1234.25B 1117.75A 1117.75A 1189.00 +63.00 1126.00 5000 ---- 1334.75B 1217.50A 1217.50A 1288.75 +63.00 1225.75 5100 ---- 1434.75B 1317.50A 1317.50A 1388.50 +63.00 1325.50 5200 ---- 1534.50B 1417.25A 1417.25A 1488.25 +62.75 1425.50 5300 ---- 1634.50B 1517.00A 1517.00A 1588.25 +63.00 1525.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 333 644 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2774.25B 2657.25A 2774.25B 2702.50 -62.75 2765.25 1100 ---- 2674.50B 2557.50A 2674.50B 2602.75 -62.75 2665.50 1200 ---- 2574.75B 2457.50A 2574.50B 2503.00 -62.75 2565.75 1300 ---- 2475.00B 2357.75A 2475.00B 2403.25 -62.75 2466.00 1400 ---- 2375.25B 2258.00A 2375.25B 2303.50 -62.75 2366.25 1500 ---- 2275.50B 2158.50A 2275.50B 2203.75 -62.75 2266.50 1600 ---- 2175.75B 2058.50A 2175.75B 2104.00 -62.75 2166.75 1700 ---- 2076.00B 1958.75A 2076.00B 2004.25 -62.75 2067.00 1800 ---- 1976.25B 1859.50A 1976.25B 1904.50 -62.75 1967.25 1900 ---- 1876.50B 1759.50A 1876.50B 1804.75 -62.75 1867.50 2000 ---- 1776.50B 1660.00A 1776.50B 1705.25 -62.50 1767.75 2100 ---- 1676.75B 1560.25A 1676.75B 1605.50 -62.50 1668.00 2150 ---- 1627.00B 1510.25A 1627.00B 1555.75 -62.50 1618.25 2200 ---- 1577.25B 1460.50A 1577.25B 1505.75 -62.50 1568.25 2250 ---- 1527.25B 1411.00A 1527.25B 1456.00 -62.50 1518.50 2300 ---- 1477.50B 1361.00A 1477.50B 1406.25 -62.50 1468.75 2350 ---- 1427.50B 1311.25A 1427.50B 1356.50 -62.50 1419.00 2400 ---- 1378.00B 1262.50A 1378.00B 1306.75 -62.25 1369.00 2450 ---- 1328.00B 1212.00A 1328.00B 1257.00 -62.25 1319.25 2500 ---- 1278.25B 1162.25A 1278.25B 1207.25 -62.25 1269.50 2550 ---- 1228.50B 1113.25A 1228.50B 1157.75 -62.00 1219.75 2600 ---- 1178.75B 1063.50A 1178.75B 1108.00 -62.00 1170.00 2650 ---- 1129.00B 1014.00A 1129.00B 1058.50 -61.75 1120.25 2700 ---- 1079.50B 964.25A 1079.50B 1008.75 -61.75 1070.50 2750 ---- 1029.75B 915.25A 1029.75B 959.25 -61.75 1021.00 2800 ---- 980.00B 865.75A 980.00B 910.00 -61.25 971.25 2850 ---- 930.50B 816.50A 930.50B 860.50 -61.25 921.75 2890 ---- 890.75B 777.25A 890.75B 821.00 -61.25 882.25 2900 ---- 881.00B 767.50A 881.00B 811.25 -61.00 872.25 2910 ---- 871.00B 757.75A 871.00B 801.25 -61.25 862.50 2920 ---- 861.25B 748.00A 861.25B 791.50 -61.00 852.50 2930 ---- 851.25B 738.25A 851.25B 781.50 -61.00 842.50 2940 ---- 841.25B 728.25A 841.00B 771.75 -61.00 832.75 2950 ---- 831.50B 718.50A 831.50B 762.00 -60.75 822.75 2960 ---- 821.50B 708.75A 821.50B 752.00 -61.00 813.00 2970 ---- 811.75B 699.25A 811.75B 742.25 -60.75 803.00 2980 ---- 801.75B 689.75A 801.75B 732.50 -60.75 793.25 2990 ---- 791.50B 680.75A 791.50B 722.75 -60.50 783.25 3000 ---- 782.00B 670.00A 782.00B 712.75 -60.75 773.50 3010 ---- 771.75B 660.25A 771.75B 703.00 -60.75 763.75 3020 ---- 762.25B 650.50A 762.25B 693.25 -60.50 753.75 3030 ---- 752.00B 641.25A 752.00B 683.50 -60.50 744.00 3040 ---- 742.50B 631.25A 742.50B 673.75 -60.25 734.00 3050 ---- 732.50B 622.50A 732.50B 664.00 -60.25 724.25 1 3060 ---- 722.75B 612.00A 722.75B 654.25 -60.25 714.50 3070 ---- 713.00B 602.25A 713.00B 644.50 -60.00 704.50 3080 ---- 703.25B 592.75A 703.25B 634.75 -60.00 694.75 3090 ---- 693.25B 583.25A 693.25B 625.00 -60.00 685.00 3100 ---- 683.50B 574.00A 683.50B 615.25 -59.75 675.00 3110 ---- 673.50B 564.00A 673.50B 605.75 -59.50 665.25 3120 ---- 664.00B 554.50A 664.00B 596.00 -59.50 655.50 3130 ---- 654.00B 545.00A 654.00B 586.50 -59.25 645.75 3140 ---- 644.25B 535.50A 644.25B 576.75 -59.25 636.00 3150 ---- 634.25B 526.25A 634.25B 567.25 -59.00 626.25 3160 ---- 624.50B 517.75A 624.50B 557.50 -59.00 616.50 3170 ---- 614.75B 507.25A 614.75B 548.00 -58.75 606.75 3180 ---- 605.00B 498.00A 605.00B 538.50 -58.50 597.00 3190 ---- 595.25B 489.50A 595.25B 529.00 -58.25 587.25 3200 ---- 585.50B 479.25A 585.50B 519.50 -58.00 577.50 1 3210 ---- 575.75B 470.00A 575.75B 510.00 -58.00 568.00 3220 ---- 566.50B 460.75A 566.50B 500.50 -57.75 558.25 3230 ---- 556.75B 451.75A 556.75B 491.00 -57.50 548.50 1 3240 ---- 546.75B 442.50A 546.75B 481.75 -57.25 539.00 3250 ---- 537.00B 434.00A 537.00B 472.25 -57.00 529.25 3260 ---- 527.75B 424.25A 527.50B 463.00 -56.75 519.75 3270 ---- 518.25B 415.25A 518.25B 453.75 -56.50 510.25 3280 ---- 508.75B 406.75A 508.75B 444.25 -56.50 500.75 3290 ---- 499.00B 397.25A 499.00B 435.25 -56.00 491.25 3300 ---- 489.50B 388.50A 489.50B 426.00 -55.75 481.75 3310 ---- 480.00B 380.50A 480.00B 416.75 -55.50 472.25 3320 ---- 470.50B 370.75A 470.50B 407.75 -55.00 462.75 3330 ---- 461.25B 362.25A 461.25B 398.75 -54.50 453.25 3340 ---- 452.00B 353.50A 452.00B 389.75 -54.25 444.00 3350 ---- 442.50B 345.00A 442.50B 380.75 -54.00 434.75 3360 ---- 433.00B 336.50A 433.00B 371.75 -53.50 425.25 3370 ---- 424.00B 327.75A 424.00B 363.00 -53.00 416.00 3380 ---- 414.75B 320.00A 414.75B 354.25 -52.75 407.00 3390 ---- 405.50B 311.00A 405.50B 345.50 -52.25 397.75 3400 ---- 396.25B 303.00A 396.25B 337.00 -51.75 388.75 3410 ---- 387.25B 294.75A 387.25B 328.25 -51.25 379.50 3420 ---- 378.25B 286.50A 378.25B 319.75 -51.00 370.75 3430 ---- 369.25B 278.50A 369.25B 311.50 -50.25 361.75 3440 ---- 360.50B 270.75A 360.50B 303.00 -49.75 352.75 3450 ---- 351.50B 262.75A 351.50B 294.75 -49.25 344.00 3460 ---- 342.75B 255.00A 342.50B 286.50 -48.75 335.25 3470 ---- 333.75B 248.00A 333.75B 278.25 -48.25 326.50 3480 ---- 325.25B 239.75A 325.25B 270.25 -47.75 318.00 3490 ---- 316.75B 232.25A 316.75B 262.25 -47.25 309.50 3500 231.00 308.25B 224.75A 224.75A 254.25 -46.75 1 301.00 3510 ---- 299.75B 217.50A 299.50B 246.50 -46.00 292.50 3520 ---- 291.00B 210.25A 291.00B 238.75 -45.50 284.25 3530 ---- 282.75B 203.25A 282.75B 231.00 -45.00 276.00 3540 ---- 274.50B 196.00A 274.50B 223.50 -44.25 267.75 3550 ---- 266.75B 189.25A 266.75B 216.00 -43.75 259.75 3560 ---- 258.50B 182.50A 258.50B 208.50 -43.25 251.75 3570 ---- 250.50B 175.75A 250.50B 201.25 -42.50 243.75 3580 ---- 242.75B 169.00A 242.50B 194.25 -41.75 236.00 3590 ---- 235.00B 162.50A 235.00B 187.00 -41.50 228.50 3600 ---- 227.50B 156.25A 227.25B 180.25 -40.75 4 221.00 5 3 3610 ---- 219.75B 150.50A 219.75B 173.25 -40.25 213.50 2 3620 ---- 212.50B 143.75A 212.25B 166.50 -39.50 206.00 3630 ---- 205.25B 138.50A 205.25B 160.00 -39.00 199.00 3640 ---- 198.00B 132.00A 198.00B 153.50 -38.25 191.75 3650 136.75 190.75B 125.00 148.75B 147.25 -37.50 4 184.75 3660 ---- 183.75B 120.75A 183.50B 141.00 -36.75 177.75 3670 ---- 177.00B 115.75A 177.00B 134.75 -36.25 171.00 3680 114.50 170.25B 110.25A 110.25A 129.00 -35.50 5 164.50 3690 ---- 163.50B 104.75A 163.50B 123.00 -34.75 2 157.75 1 3700 117.50 156.75B 99.75A 119.50 117.25 -34.25 14 151.50 2 3710 ---- 150.50B 94.75A 150.50B 111.75 -33.50 145.25 3720 ---- 144.25B 90.00A 144.25B 106.25 -32.75 5 139.00 1 3730 95.00 138.25B 85.25A 102.25B 101.00 -32.00 2 133.00 1 1 3740 ---- 132.00B 80.75A 132.00B 96.00 -31.00 7 127.00 3750 108.00 126.25B 76.50A 92.00B 91.00 -30.25 17 121.25 1 2 3760 ---- 120.50B 72.25A 120.50B 86.00 -29.75 3 115.75 1 1 3770 ---- 115.00B 68.00A 115.00B 81.50 -28.75 7 110.25 3780 ---- 109.50B 64.25A 109.25B 77.00 -27.75 2 104.75 2 3790 73.50 104.00B 60.75A 60.75A 72.50 -27.25 3 99.75 2 2 3800 99.25 99.25 56.75 69.50B 68.25 -26.25 28 94.50 30 19 3810 72.50 94.00B 53.25A 53.25A 64.25 -25.25 3 89.50 3 2 3820 68.75 89.00B 50.00A 50.00A 60.25 -24.50 8 84.75 4 3 3830 64.75 84.25B 47.00A 47.00A 56.50 -23.75 6 80.25 2 4 3840 48.75 79.75B 43.75A 54.00B 53.00 -22.75 6 75.75 3 3 3850 70.00 75.25B 41.00 50.25B 49.50 -22.00 31 71.50 11 17 3860 53.75 71.00B 38.25A 38.25A 46.00 -21.50 5 67.50 2 8 3870 47.75 66.75B 35.50A 35.50A 43.00 -20.25 11 63.25 3 7 3880 38.50 62.75B 33.00A 33.00A 40.00 -19.50 9 59.50 6 13 3890 40.75 58.75B 30.50A 41.00B 37.00 -18.50 3 55.50 2 2 3900 39.75 55.00B 28.00 35.00B 34.25 -17.75 80 52.00 48 54 3910 37.00 51.50B 26.25A 32.00A 31.75 -16.75 30 48.50 18 15 3920 33.50 48.00B 24.25A 24.25A 29.50 -15.75 16 45.25 17 12 3930 23.50 44.75B 22.50A 27.75B 27.25 -15.00 7 42.25 12 8 3940 28.50 41.75B 20.75 25.50B 25.00 -14.25 8 39.25 5 6 3950 33.50 38.75B 19.25A 19.25A 23.25 -13.00 30 36.25 34 62 3960 20.25 35.75B 17.75A 21.50B 21.25 -12.50 10 33.75 7 12 3970 20.00 33.25B 16.25A 16.25A 19.50 -11.50 14 31.00 15 26 3980 17.75 30.50B 15.00A 15.00A 18.00 -10.75 6 28.75 4 14 3990 14.75 28.00B 14.00A 14.00A 16.50 -10.00 8 26.50 5 7 4000 26.25 26.25 12.75 15.25 15.00 -9.25 90 24.25 87 118 4010 23.25 24.00B 11.75A 11.75A 13.75 -8.50 62 22.25 2 6 4020 17.00 21.75B 10.00 12.25B 12.50 -8.00 16 20.50 6 20 4030 13.50 20.00B 10.00A 12.00B 11.50 -7.25 8 18.75 13 13 4040 ---- 18.25B 9.25A 18.00B 10.50 -6.75 2 17.25 7 7 4050 9.50 16.50B 8.50 9.00A 9.50 -6.25 26 15.75 44 97 4060 7.75 15.00B 7.75 8.00B 8.50 -5.75 1 14.25 2 6 4070 8.25 13.75B 7.25A 7.25A 7.75 -5.25 12 13.00 8 14 4080 ---- 12.25B 6.50A 12.25B 7.00 -4.75 6 11.75 29 15 4090 7.50 11.25B 6.00A 6.00A 6.50 -4.25 11 10.75 8 12 4100 9.00 10.00B 5.25 5.75B 6.00 -3.75 112 9.75 58 70 4110 6.00 9.00B 5.00A 5.00A 5.25 -3.50 3 8.75 10 5 4120 5.25 5.50 4.25 4.75B 4.90 -3.10 10 8.00 9 103 4130 5.00 5.00 4.00 4.30B 4.45 -2.80 4 7.25 1 5 4140 4.65 4.65 3.90A 4.65 4.05 -2.45 3 6.50 8 6 4150 3.90 3.95 3.55A 3.95 3.70 -2.30 75 6.00 37 48 4160 3.40 3.40 3.35A 3.35A 3.35 -1.90 1 5.25 4 5 4170 2.85 3.40 2.85 3.00 3.05 -1.75 3 4.80 15 18 4180 4.50 4.50 2.85A 2.85A 2.80 -1.55 6 4.35 3 10 4190 2.45 2.45 2.45 2.45 2.55 -1.40 6 3.95 6 4200 3.00 3.00 2.30 2.30 2.35 -1.20 15 3.55 34 363 4210 2.85 2.85 2.30A 2.30A 2.15 -1.10 1 3.25 3 26 4220 2.10 2.25 2.10 2.25 1.95 -1.00 7 2.95 5 18 4230 ---- ---- 1.95A 1.95A 1.80 -.85 1 2.65 4 9 4240 2.40 2.40 1.85A 1.95 1.65 -.80 6 2.45 1 11 4250 1.60 1.75 1.60 1.75 1.50 -.70 3 2.20 5 111 4260 ---- ---- 1.60A 1.60A 1.35 -.65 2.00 6 16 4270 ---- ---- 1.45A 1.45A 1.25 -.60 1 1.85 4 4280 1.25 1.25 1.25 1.25 1.15 -.50 6 1.65 3 8 4290 1.10 1.40 1.10 1.30A 1.05 -.50 6 1.55 14 4300 ---- ---- 1.00A 1.00A .95 -.45 4 1.40 11 51 4310 ---- ---- 1.15A 1.15A .85 -.45 1.30 1 7 4320 ---- ---- 1.10A 1.10A .80 -.40 2 1.20 5 4330 ---- ---- 1.00A 1.00A .75 -.35 1.10 1 6 4340 ---- ---- .95A .95A .65 -.35 1.00 8 4350 ---- ---- ---- ---- .60 -.30 2 .90 18 4360 ---- ---- ---- ---- .55 -.30 .85 247 4370 ---- ---- ---- ---- .50 -.25 2 .75 9 4380 ---- ---- ---- ---- .45 -.25 .70 8 4390 ---- ---- ---- ---- .45 -.20 .65 4 4400 .85 .85 .85 .80A .40 -.20 4 .60 2 111 4410 .55 .55 .55 .55 .35 -.20 1 .55 11 4420 ---- ---- ---- ---- .35 -.15 .50 11 4430 ---- ---- ---- ---- .30 -.15 .45 7 4440 ---- ---- ---- ---- .30 -.10 .40 2 4450 .75 .75 .75 .75 .30 -.10 7 .40 1 31 4460 ---- ---- ---- ---- .25 -.10 .35 5 4470 ---- ---- ---- ---- .25 -.10 .35 6 4480 ---- ---- ---- ---- .25 -.05 .30 6 4490 ---- ---- ---- ---- .20 -.10 .30 4500 ---- ---- ---- ---- .20 -.10 .30 43 4510 ---- ---- ---- ---- .20 -.05 .25 2 4520 ---- ---- ---- ---- .20 -.05 .25 1 4 4530 ---- ---- ---- ---- .20 UNCH .20 1 4540 ---- ---- ---- ---- .15 -.05 .20 7 4550 ---- ---- ---- ---- .15 -.05 .20 10 4560 ---- ---- ---- ---- .15 UNCH .15 4 4570 ---- ---- ---- ---- .15 UNCH .15 5 4580 ---- ---- ---- ---- .15 UNCH .15 1 4590 ---- ---- ---- ---- .15 UNCH .15 1 4600 .25 .25 .25 .25 .10 -.05 1 .15 2 250 4610 ---- ---- ---- ---- .10 -.05 .15 1 4620 ---- ---- ---- ---- .10 -.05 .15 6 4630 ---- ---- ---- ---- .10 -.05 .15 1 4640 ---- ---- ---- ---- .10 -.05 .15 2 4650 ---- ---- ---- ---- .10 UNCH .10 28 4660 ---- ---- ---- ---- .10 UNCH .10 1 4670 ---- ---- ---- ---- .10 UNCH .10 2 4680 ---- ---- ---- ---- .10 UNCH .10 1 4690 ---- ---- ---- ---- .10 UNCH .10 2 4700 .45 .45 .45 .45 .10 UNCH 1 .10 1 200 4710 ---- ---- ---- ---- .10 UNCH .10 4720 ---- ---- ---- ---- .10 UNCH .10 1 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 -.05 .10 3 4760 ---- ---- ---- ---- .05 -.05 .10 1 4800 ---- ---- ---- ---- .05 -.05 .10 4 4850 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 -.05 .10 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- 2973.75B 2856.75A 2973.75B 2902.00 -62.75 2964.75 900 ---- 2874.00B 2757.00A 2874.00B 2802.25 -62.75 2865.00 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2766.75B 2650.50A 2766.75B 2695.50 -62.50 2758.00 1100 ---- 2667.25B 2551.00A 2667.25B 2596.00 -62.50 2658.50 1200 ---- 2567.75B 2451.50A 2567.75B 2496.50 -62.50 2559.00 1300 ---- 2468.50B 2352.25A 2468.50B 2397.25 -62.25 2459.50 1400 ---- 2369.00B 2252.75A 2369.00B 2297.75 -62.50 2360.25 1500 ---- 2269.50B 2153.75A 2269.50B 2198.25 -62.50 2260.75 1600 ---- 2170.00B 2054.00A 2170.00B 2099.00 -62.25 2161.25 1700 ---- 2070.75B 1954.75A 2070.75B 1999.75 -62.25 2062.00 1800 ---- 1971.25B 1855.50A 1971.00B 1900.50 -62.00 1962.50 1900 ---- 1872.00B 1756.50A 1872.00B 1801.25 -62.00 1863.25 2000 ---- 1772.75B 1658.25A 1772.75B 1702.00 -62.00 1764.00 2100 ---- 1673.50B 1558.50A 1673.50B 1603.00 -61.75 1664.75 2150 ---- 1624.00B 1509.25A 1624.00B 1553.75 -61.50 1615.25 2200 ---- 1574.25B 1460.50A 1574.25B 1504.25 -61.50 1565.75 2250 ---- 1525.00B 1410.25A 1525.00B 1454.75 -61.50 1516.25 2300 ---- 1475.75B 1361.00A 1475.75B 1405.50 -61.25 1466.75 2350 ---- 1426.00B 1311.75A 1426.00B 1356.00 -61.25 1417.25 2400 ---- 1376.50B 1262.75A 1376.25B 1306.75 -61.00 1367.75 2450 ---- 1327.25B 1213.50A 1327.25B 1257.50 -60.75 1318.25 2500 ---- 1278.00B 1165.50A 1278.00B 1208.25 -60.75 1269.00 2550 ---- 1228.50B 1116.25A 1228.50B 1159.00 -60.75 1219.75 2600 ---- 1179.25B 1067.00A 1179.25B 1110.00 -60.50 1170.50 2650 ---- 1130.00B 1018.50A 1130.00B 1061.00 -60.25 1121.25 2700 ---- 1080.75B 969.50A 1080.75B 1012.25 -59.75 1072.00 2750 ---- 1031.75B 921.25A 1031.75B 963.50 -59.50 1023.00 2800 ---- 982.75B 873.00A 982.75B 914.75 -59.25 974.00 2850 ---- 933.75B 825.00A 933.75B 866.50 -58.75 925.25 2900 ---- 885.00B 777.25A 885.00B 818.25 -58.25 876.50 2950 ---- 835.50B 729.75A 835.50B 770.25 -57.75 828.00 3000 770.00 788.00B 682.50A 682.50A 722.75 -57.25 5 780.00 5 5 3020 ---- ---- ---- 663.75A 703.75 UNCH ---- 3030 ---- ---- ---- 655.50A 694.25 UNCH ---- 3040 ---- ---- ---- 645.50A 685.00 UNCH ---- 3050 ---- 739.75B 636.75A 739.75B 675.50 -56.50 732.00 3060 ---- 730.25B 626.75A 730.25B 666.00 -56.50 722.50 3070 ---- 720.75B 617.50A 720.75B 656.75 -56.00 712.75 3080 ---- 711.25B 608.50A 711.25B 647.50 -55.75 703.25 3090 ---- 700.75B 599.25A 700.75B 638.00 -55.75 693.75 3100 ---- 692.50B 590.25A 692.50B 628.75 -55.50 684.25 3110 ---- 682.50B 581.00A 682.50B 619.50 -55.25 674.75 3120 ---- 673.50B 572.00A 673.50B 610.25 -55.25 665.50 3130 ---- 663.75B 563.75A 663.75B 601.00 -55.00 656.00 3140 ---- 654.75B 554.00A 654.75B 591.75 -54.75 646.50 3150 ---- 645.25B 545.25A 645.25B 582.75 -54.50 637.25 3160 ---- 635.50B 536.00A 635.50B 573.50 -54.25 627.75 3170 ---- 626.50B 527.50A 626.50B 564.50 -54.00 618.50 3180 ---- 617.00B 518.25A 617.00B 555.25 -54.00 609.25 3190 ---- 606.75B 509.50A 606.75B 546.25 -53.75 600.00 3200 ---- 598.50B 500.75A 598.50B 537.25 -53.50 590.75 3210 ---- 589.25B 492.00A 589.25B 528.25 -53.25 581.50 3220 ---- 580.00B 483.50A 580.00B 519.25 -53.00 572.25 3230 ---- 571.00B 475.75A 570.75B 510.50 -52.50 563.00 3240 ---- 560.75B 466.75A 560.50B 501.50 -52.50 554.00 3250 ---- 552.50B 457.50A 552.50B 492.75 -52.00 544.75 3260 ---- 543.50B 449.00A 543.50B 484.00 -51.75 535.75 3270 ---- 534.50B 440.75A 534.50B 475.25 -51.50 526.75 3280 ---- 524.25B 432.25A 524.25B 466.50 -51.25 517.75 3290 ---- 515.25B 424.00A 515.25B 457.75 -51.00 508.75 3300 ---- 507.50B 415.50A 507.50B 449.25 -50.50 499.75 3310 ---- 498.25B 407.25A 498.25B 440.75 -50.25 491.00 3320 ---- 489.50B 399.25A 489.50B 432.00 -50.25 482.25 3330 ---- 480.75B 391.00A 480.75B 423.75 -49.50 473.25 3340 ---- 472.00B 383.00A 472.00B 415.25 -49.25 464.50 3350 ---- 463.25B 375.00A 463.25B 407.00 -49.00 456.00 3360 ---- 453.50B 367.25A 453.50B 398.50 -48.75 447.25 3370 ---- 445.75B 359.50A 445.75B 390.25 -48.50 438.75 3380 ---- 437.25B 351.25A 437.25B 382.25 -48.00 430.25 3390 ---- 428.75B 343.50A 428.75B 374.00 -47.75 421.75 3400 ---- 420.25B 336.50A 420.00B 366.00 -47.25 413.25 3410 ---- 411.75B 328.25A 411.75B 358.00 -46.75 404.75 3420 ---- 403.50B 321.50A 403.50B 350.00 -46.50 396.50 3430 ---- 395.00B 314.00A 395.00B 342.25 -46.00 388.25 3440 ---- 386.75B 305.75A 386.75B 334.25 -45.75 380.00 3450 ---- 378.75B 298.25A 378.50B 326.50 -45.25 2 371.75 3460 ---- 370.25B 291.00A 370.25B 319.00 -44.75 363.75 3470 ---- 362.50B 283.75A 362.50B 311.25 -44.50 355.75 3480 ---- 354.50B 277.25A 354.50B 303.75 -44.00 347.75 3490 ---- 346.50B 269.75A 346.50B 296.25 -43.75 340.00 3500 ---- 338.50B 262.50A 338.50B 289.00 -43.00 9 332.00 1 1 3510 ---- 330.50B 255.75A 330.50B 281.50 -42.75 324.25 3520 ---- 323.00B 248.75A 322.75B 274.25 -42.50 316.75 3530 ---- 315.50B 242.00A 315.25B 267.25 -41.75 309.00 3540 ---- 307.75B 235.50A 307.75B 260.00 -41.50 301.50 3550 ---- 299.50B 228.75A 299.50B 253.00 -41.00 5 294.00 4 5 3560 ---- 292.75B 222.25A 292.75B 246.25 -40.50 286.75 3570 ---- 285.25B 215.75A 285.25B 239.25 -40.25 279.50 3580 ---- 278.25B 209.50A 278.00B 232.50 -39.75 272.25 3590 ---- 270.75B 203.25A 270.75B 226.00 -39.00 265.00 3600 ---- 263.75B 197.25A 263.75B 219.25 -38.75 258.00 4 5 3610 ---- 256.75B 191.25A 256.50B 212.75 -38.25 251.00 3620 206.00 249.75B 185.00A 208.50B 206.50 -37.50 1 244.00 3630 ---- 242.75B 179.75A 242.75B 200.00 -37.25 237.25 4 3640 ---- 236.00B 173.50A 236.00B 194.00 -36.50 230.50 3650 207.75 228.50B 167.75A 167.75A 187.75 -36.25 6 224.00 3660 ---- 222.75B 162.75A 222.75B 181.75 -35.50 217.25 3670 ---- 216.25B 157.00A 216.00B 175.75 -35.25 211.00 3680 160.75 209.75B 151.25A 172.00B 170.00 -34.50 1 204.50 3690 ---- 203.25B 146.00A 203.25B 164.25 -34.00 198.25 3700 ---- 197.25B 141.25A 197.25B 158.50 -33.50 192.00 3710 ---- 191.00B 135.75A 191.00B 153.00 -33.00 186.00 3720 ---- 184.75B 131.25A 184.75B 147.50 -32.50 180.00 3730 150.75 179.00B 126.25A 126.25A 142.25 -31.75 6 174.00 3740 ---- 173.00B 121.50A 173.00B 137.00 -31.25 1 168.25 3750 149.00 167.25B 116.75A 133.50B 131.75 -30.75 3 162.50 3760 ---- 161.50B 112.00A 161.25B 126.75 -30.25 157.00 3770 ---- 156.00B 107.50A 156.00B 121.75 -29.75 151.50 1 1 3780 ---- 150.50B 103.25A 150.50B 117.00 -29.00 146.00 5 1 3790 130.00 145.00B 99.00A 99.00A 112.25 -28.50 1 140.75 10 1 3800 123.50 139.75B 94.00 109.25B 107.75 -27.75 12 135.50 5 3 3810 ---- 134.50B 91.00A 134.50B 103.25 -27.25 130.50 3820 ---- 129.50B 87.00A 129.50B 99.00 -26.50 125.50 1 3830 ---- 124.50B 83.00A 124.50B 94.75 -25.75 2 120.50 3840 ---- 119.75B 79.75A 119.75B 90.50 -25.25 115.75 3850 103.75 115.00B 76.00A 76.00A 86.50 -24.75 6 111.25 7 9 3860 ---- 110.25B 72.50A 110.00B 82.75 -23.75 106.50 3870 75.50 105.50B 69.00A 80.00B 79.00 -23.25 21 102.25 1 3880 ---- 101.25B 66.00A 101.25B 75.25 -22.50 97.75 1 3890 ---- 97.00B 62.75A 97.00B 71.75 -21.75 3 93.50 1 3900 90.00 92.75B 59.75A 69.50B 68.25 -21.25 15 89.50 9 21 3910 ---- 88.75B 57.00A 88.75B 65.00 -20.50 3 85.50 1 1 3920 ---- 84.75B 54.00A 84.50B 61.75 -19.75 81.50 1 1 3930 ---- 80.75B 51.50A 80.50B 58.75 -19.00 3 77.75 2 3940 53.25 76.75B 48.75A 56.50B 55.75 -18.50 2 74.25 1 3950 70.50 73.50B 46.25A 53.75B 53.00 -17.50 9 70.50 7 9 3960 ---- 70.00B 44.00A 70.00B 50.25 -17.00 1 67.25 1 3970 ---- 66.50B 41.75A 66.50B 47.50 -16.25 5 63.75 2 9 3980 ---- 63.25B 39.50A 63.25B 45.00 -15.50 9 60.50 1 2 3990 ---- 60.00B 37.25A 60.00B 42.50 -15.00 57.50 4000 55.75 57.00B 35.50A 40.75B 40.25 -14.25 32 54.50 13 27 4010 ---- 54.00B 33.25A 54.00B 37.75 -13.75 5 51.50 3 4020 ---- 51.00B 31.50A 51.00B 35.75 -13.00 9 48.75 2 10 4030 ---- 48.25B 29.75A 48.25B 33.50 -12.75 1 46.25 1 1 4040 ---- 45.75B 28.00A 45.75B 31.50 -12.25 3 43.75 2 4050 35.00 43.00B 26.50A 30.25B 29.75 -11.50 13 41.25 9 45 4060 ---- 40.75B 25.00A 40.50B 28.00 -11.00 7 39.00 4 4070 25.00 38.25B 23.50A 26.75B 26.25 -10.50 5 36.75 3 2 4080 ---- 36.00B 22.00A 36.00B 24.75 -9.75 6 34.50 3 4090 22.50 34.00B 20.75A 23.50B 23.25 -9.25 6 32.50 2 8 4100 25.00 31.75B 19.50A 19.50A 21.75 -8.75 13 30.50 17 30 4110 18.00 30.00B 18.00 20.75B 20.50 -8.25 16 28.75 1 1 4120 18.00 28.25B 17.50A 17.50A 19.25 -7.75 1 27.00 2 5 4130 ---- 26.25B 16.50A 26.25B 18.00 -7.25 25.25 3 7 4140 16.25 24.75B 15.50A 17.00B 17.00 -6.75 2 23.75 1 5 4150 18.50 23.00B 14.50A 15.50 15.75 -6.50 24 22.25 18 91 4160 ---- 21.75B 13.75A 21.75B 14.75 -6.00 1 20.75 1 13 4170 15.00 20.25B 12.75A 12.75A 14.00 -5.50 1 19.50 2 4180 18.25 18.75B 12.00A 12.00A 13.00 -5.25 8 18.25 6 12 4190 ---- 17.50B 11.50A 17.50B 12.25 -4.75 17.00 4200 11.50 16.50B 10.50 10.50 11.50 -4.50 36 16.00 15 52 4210 ---- 15.25B 10.00A 15.25B 10.75 -4.00 3 14.75 4220 10.00 14.25B 9.50 9.75B 10.00 -3.75 3 13.75 20 22 4230 ---- 13.25B 9.00A 13.25B 9.25 -3.75 13.00 6 7 4240 ---- 12.25B 8.50A 8.50A 8.75 -3.25 9 12.00 13 16 4250 10.25 11.50B 7.75A 7.75A 8.25 -3.00 9 11.25 14 93 4260 ---- 10.75B 7.25A 10.75B 7.50 -3.00 10.50 7 14 4270 ---- ---- 7.00A 7.00A 7.00 -2.75 9.75 2 5 4280 6.25 6.25 6.25 6.25 6.75 -2.25 2 9.00 6 4290 ---- ---- 6.00A 6.00A 6.25 -2.25 1 8.50 4 7 4300 7.75 7.75 5.50 5.50 5.75 -2.25 7 8.00 12 24 4310 6.00 6.00 5.25A 5.25A 5.50 -2.00 1 7.50 2 1 4320 ---- ---- 4.90A 4.90A 5.00 -2.00 7.00 3 3 4330 ---- ---- 4.60A 4.60A 4.80 -1.70 1 6.50 1 4340 4.10 4.10 4.10 4.20B 4.50 -1.50 3 6.00 3 4350 5.00 5.00 4.00 4.00 4.20 -1.55 8 5.75 14 132 4360 ---- ---- 3.85A 3.85A 3.95 -1.30 1 5.25 2 3 4370 ---- ---- 3.60A 3.60A 3.70 -1.30 2 5.00 11 7 4380 ---- ---- 3.40A 3.40A 3.45 -1.20 1 4.65 10 3 4390 4.80 4.80 3.20A 3.20A 3.25 -1.10 2 4.35 12 3 4400 4.00 4.00 3.00 3.05 3.00 -1.10 7 4.10 13 42 4410 ---- ---- 2.90A 2.90A 2.85 -.95 3.80 2 2 4420 ---- ---- 2.70A 2.70A 2.65 -.90 3.55 3 1 4430 ---- ---- 2.55A 2.55A 2.45 -.85 3.30 4 4440 ---- ---- 2.40A 2.40A 2.30 -.80 3.10 14 4450 2.30 2.30 2.25A 2.30 2.15 -.75 6 2.90 4 8 4460 ---- ---- 2.10A 2.10A 2.00 -.70 2.70 1 10 4470 ---- ---- 2.00A 2.00A 1.90 -.65 2.55 8 4480 ---- ---- 1.90A 1.90A 1.75 -.65 2.40 5 4490 1.75 1.75 1.75 1.75 1.65 -.55 1 2.20 15 4500 ---- ---- 1.70A 1.70A 1.55 -.55 2.10 5 11 4510 ---- ---- 1.60A 1.60A 1.45 -.50 1.95 31 4520 ---- ---- 1.50A 1.50A 1.35 -.45 1.80 6 4530 ---- ---- 1.45A 1.45A 1.25 -.45 1 1.70 2 4 4540 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 4 4550 ---- ---- 1.40A 1.40A 1.10 -.40 1.50 16 4560 ---- ---- 1.30A 1.30A 1.05 -.35 1.40 9 4570 ---- ---- 1.20A 1.20A .95 -.35 1.30 4 4580 ---- ---- ---- ---- .90 -.30 1.20 2 4590 ---- ---- ---- ---- .85 -.30 1.15 3 4600 ---- ---- ---- ---- .80 -.25 1.05 4 4610 ---- ---- ---- ---- .75 -.25 1.00 4 4620 ---- ---- ---- ---- .70 -.25 .95 6 4630 ---- ---- ---- ---- .65 -.20 .85 11 4640 ---- ---- ---- ---- .60 -.20 .80 4650 ---- ---- ---- ---- .60 -.15 .75 4 4660 ---- ---- ---- ---- .55 -.15 2 .70 2 4670 ---- ---- ---- ---- .50 -.15 .65 6 4700 ---- ---- ---- ---- .45 -.10 .55 19 4750 ---- ---- ---- ---- .35 -.05 .40 7 4800 ---- ---- ---- ---- .25 -.05 .30 2 4850 ---- ---- ---- ---- .20 -.05 .25 10 4900 ---- .35B ---- ---- .15 UNCH .15 3 5000 ---- ---- ---- ---- .05 -.05 .10 2 5100 ---- ---- ---- ---- .05 UNCH .05 2 5200 ---- .10B ---- ---- CAB -.05 .05 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 2965.75B 2849.50A 2965.75B 2894.50 -62.50 2957.00 900 ---- 2866.00B 2750.00A 2866.00B 2795.00 -62.50 2857.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312 996 3668 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .20 +.10 .10 2000 ---- ---- ---- ---- .30 +.15 .15 2100 ---- ---- ---- ---- .40 +.20 .20 2150 ---- .35B ---- .25B .45 +.25 .20 2200 ---- .45B ---- .35B .50 +.25 .25 3 2250 ---- .60B ---- .60B .60 +.30 .30 2300 ---- .75B ---- .75B .70 +.35 .35 18 2350 ---- .80B ---- .65B .80 +.40 .40 1 2400 1.35 1.35 1.35 1.25A .95 +.50 90 .45 100 2450 ---- 1.20B ---- 1.05B 1.10 +.55 .55 2 2500 .85 1.55B .85 1.35B 1.25 +.60 202 .65 217 2550 ---- 1.85B ---- 1.55B 1.45 +.70 .75 2 2600 2.00 2.20B 2.00 2.00 1.70 +.80 11 .90 1 2650 ---- 2.60B ---- 2.55B 1.95 +.90 1.05 2700 ---- 3.10B ---- 3.05B 2.30 +1.05 1.25 2 2750 2.50 3.65B 2.50 3.60B 2.65 +1.15 1 1.50 12 2800 ---- 4.30B ---- 4.30B 3.10 +1.35 1.75 9 2850 ---- 5.00B ---- 4.95B 3.55 +1.45 2.10 14 2890 ---- 5.75B ---- 5.75B 4.00 +1.60 2.40 4 2900 ---- 5.75B ---- 5.75B 4.15 +1.70 2.45 6 2910 ---- 6.00B ---- 6.00B 4.25 +1.70 2.55 2920 ---- 6.25B ---- 6.25B 4.40 +1.80 2.60 2930 ---- 6.50B ---- 6.25B 4.50 +1.80 2.70 2940 ---- 6.50B ---- 6.25B 4.65 +1.85 2.80 4 2950 ---- 7.00B ---- 7.00B 4.80 +1.95 2.85 2 17 2960 ---- 7.00B ---- 7.00B 4.95 +2.00 2.95 2970 ---- 7.25B ---- 7.25B 5.00 +1.95 3.05 16 2980 ---- 7.50B ---- 7.50B 5.25 +2.10 3.15 3 2990 ---- 7.75B ---- 7.75B 5.50 +2.20 3.30 1 3000 6.50 8.00B 6.50 8.00B 5.50 +2.10 11 3.40 2 23 3010 ---- 8.50B ---- 8.25B 5.75 +2.25 3.50 3020 ---- 8.75B ---- 8.50B 6.00 +2.35 3.65 12 3030 7.00 9.00B 7.00 9.00B 6.25 +2.50 2 3.75 17 3040 ---- 9.25B ---- 9.25B 6.25 +2.35 3.90 3 3050 ---- 9.75B ---- 9.50B 6.50 +2.50 4.00 9 3060 ---- 10.00B ---- 9.75B 6.75 +2.60 4.15 1 3070 ---- 10.25B ---- 10.25B 7.00 +2.70 4.30 3080 ---- 10.75B ---- 10.50B 7.25 +2.80 4.45 1 3090 ---- 11.25B ---- 11.00B 7.50 +2.90 4.60 4 3100 8.75 11.75B 8.75 8.50A 7.75 +3.00 7 4.75 4 37 3110 ---- 12.00B ---- 11.75B 8.00 +3.05 4.95 3120 ---- 12.50B ---- 12.25B 8.50 +3.50 5.00 3 3130 8.00 13.00B 8.00 7.75A 8.75 +3.50 1 5.25 3 3140 ---- 13.50B ---- 13.25B 9.25 +3.75 1 5.50 1 3150 11.00 14.00B 11.00 13.75B 9.50 +3.75 22 5.75 59 3160 ---- 14.75B ---- 14.75B 10.00 +4.00 6.00 7 286 3170 8.25 15.25B 8.25 8.00A 10.25 +4.00 1 6.25 9 3180 ---- 15.75B 6.25A 6.25A 10.75 +4.25 6.50 2 3190 ---- 16.50B 6.50A 6.50A 11.25 +4.50 6.75 4 3200 12.75 17.25B 6.75A 12.25A 11.75 +4.75 4 7.00 2 72 3210 ---- 17.75B ---- 17.50B 12.25 +5.00 7.25 1 8 3220 ---- 18.50B ---- 18.25B 12.75 +5.25 1 7.50 4 3230 ---- 19.50B ---- 19.25B 13.25 +5.25 8.00 2 8 3240 20.00 20.25B 20.00 14.25A 13.75 +5.50 2 8.25 8 3250 ---- 21.25B 8.50A 8.50A 14.50 +5.75 10 8.75 31 3260 17.00 22.00B 17.00 15.75A 15.00 +6.00 1 9.00 2 8 3270 12.75 23.00B 9.25A 16.25A 15.75 +6.25 3 9.50 1 13 3280 ---- 24.00B 9.50A 9.50A 16.50 +6.50 10.00 3 15 3290 ---- 25.00B ---- 25.00B 17.25 +7.00 10.25 2 8 3300 15.75 26.25B 10.50A 18.50A 18.00 +7.25 18 10.75 4 48 3310 20.00 27.25B 11.00A 27.25B 18.75 +7.50 1 11.25 12 3320 ---- 28.50B 11.50A 11.50A 19.75 +8.00 2 11.75 14 3330 22.00 29.75B 12.00A 21.00A 20.50 +8.00 2 12.50 11 40 3340 ---- 31.00B 12.50A 12.50A 21.50 +8.50 13.00 10 3350 31.25 32.50B 13.25A 32.25B 22.75 +9.00 6 13.75 1 36 3360 21.75 33.75B 14.00A 20.50A 23.75 +9.25 1 14.50 10 3370 ---- 35.50B 14.50A 14.50A 24.75 +9.75 2 15.00 1 16 3380 ---- 37.25B 15.25A 15.25A 26.00 +10.00 16.00 12 3390 ---- 38.75B 16.25A 16.25A 27.25 +10.50 1 16.75 2 15 3400 16.00 41.50 16.00 30.50B 28.75 +11.25 79 17.50 6 90 3410 27.00 42.50B 17.75A 26.00A 30.00 +11.50 5 18.50 1 18 3420 28.00 44.25B 18.75A 31.75A 31.50 +12.00 14 19.50 8 19 3430 31.75 46.00B 19.75A 46.00B 33.00 +12.50 9 20.50 3 26 3440 41.25 48.00B 20.75A 39.75B 34.75 +13.00 12 21.75 33 3450 38.50 50.25B 22.00A 36.50A 36.25 +13.50 32 22.75 12 51 3460 38.25 52.50B 23.00A 37.75B 38.00 +14.00 11 24.00 15 3470 38.50 54.75B 24.25A 40.00A 40.00 +14.75 18 25.25 33 3480 27.00 57.25B 25.50A 57.25B 41.75 +15.00 12 26.75 2 41 3490 51.75 59.75B 26.75A 43.75A 43.75 +15.75 6 28.00 2 45 3500 32.00 62.50B 28.25A 45.50 45.75 +16.25 207 29.50 77 137 3510 41.25 65.00B 30.00A 65.00B 48.00 +16.75 6 31.25 8 20 3520 36.00 67.75B 31.50A 50.25A 50.25 +17.50 16 32.75 22 35 3530 35.00 70.50B 33.25A 52.50A 52.50 +18.00 11 34.50 16 47 3540 52.25 73.50B 35.00A 55.00A 55.00 +18.75 22 36.25 9 42 3550 54.00 76.75B 36.75A 76.75B 57.25 +19.00 31 38.25 11 142 3560 54.50 79.50B 38.50A 79.25B 60.00 +19.75 13 40.25 2 22 3570 ---- 83.25B 40.50A 40.50A 62.75 +20.50 12 42.25 1 35 3580 63.25 86.25B 42.75A 65.50A 65.50 +21.00 11 44.50 6 34 3590 45.25 90.00B 44.75A 90.00B 68.25 +21.50 8 46.75 20 32 3600 63.50 93.50B 47.25A 71.25 71.50 +22.25 81 49.25 44 172 3610 67.00 97.50B 49.75A 97.50B 74.50 +22.75 7 51.75 17 35 3620 ---- 101.25B 52.50A 52.50A 77.75 +23.25 7 54.50 61 81 3630 76.00 105.00B 54.75A 81.25A 81.25 +24.00 12 57.25 17 42 3640 84.75 109.25B 57.50A 109.25B 84.75 +24.75 16 60.00 12 29 3650 82.00 113.50B 60.25A 92.75B 88.25 +25.25 49 63.00 58 146 3660 64.00 118.00B 63.25A 92.00A 92.00 +25.75 9 66.25 12 33 3670 92.75 122.25 66.50A 96.00A 96.00 +26.75 21 69.25 9 46 3680 98.50 127.00B 69.75A 99.75A 100.00 +27.25 31 72.75 617 160 3690 99.75 131.75B 73.00A 104.00A 104.00 +28.00 35 76.00 16 179 3700 78.00 136.75B 76.50A 136.75B 108.25 +28.75 89 79.50 81 146 3710 109.00 141.75B 80.00A 112.50A 112.75 +29.50 17 83.25 16 42 3720 95.00 147.75 83.50A 117.00A 117.25 +30.25 23 87.00 50 76 3730 ---- 152.25B 87.50A 87.50A 122.00 +31.00 10 91.00 9 32 3740 118.50 157.75B 91.50A 157.75B 126.75 +31.50 7 95.25 2 25 3750 106.25 163.50B 95.75A 131.50A 131.75 +32.50 17 99.25 33 92 3760 148.00 169.00B 99.75A 137.00A 137.00 +33.25 10 103.75 15 26 3770 114.75 175.00B 104.25A 175.00B 142.25 +34.00 17 108.25 17 45 3780 109.00 181.25B 108.75A 165.75B 147.75 +35.00 23 112.75 628 134 3790 ---- 187.25B 113.50A 113.50A 153.25 +35.75 1 117.50 5 24 3800 148.00 193.75B 118.25A 159.75B 159.00 +36.50 28 122.50 31 193 3810 ---- 200.00B 123.00A 123.00A 165.00 +37.50 11 127.50 6 80 3820 148.00 206.50B 128.50A 206.50B 171.00 +38.25 8 132.75 12 41 3830 153.00 213.25B 133.25A 213.25B 177.25 +39.25 2 138.00 6 29 3840 163.00 220.50B 138.75A 162.50A 183.50 +39.75 4 143.75 1 27 3850 202.50 227.25B 144.25A 189.75A 190.00 +40.50 41 149.50 21 68 3860 170.00 234.50B 150.50A 165.25A 196.75 +41.50 6 155.25 12 42 3870 194.25 242.00B 156.00A 242.00B 203.50 +42.50 1 161.00 2 40 3880 197.25 248.75B 161.75A 210.25A 210.50 +43.25 11 167.25 2 41 3890 235.00 256.25B 168.00A 216.75A 217.50 +44.25 5 173.25 1 20 3900 213.00 265.00 174.25A 224.00A 225.00 +45.25 90 179.75 27 175 3910 ---- 272.75B 180.75A 180.75A 232.25 +46.00 1 186.25 3 17 3920 255.00 280.75B 187.50A 280.75B 240.00 +47.00 2 193.00 2 33 3930 ---- 288.75B 193.75A 193.75A 247.75 +48.00 1 199.75 17 3940 254.25 297.00B 201.00A 297.00B 255.50 +48.75 4 206.75 1 14 3950 286.00 305.50B 207.75A 263.00A 263.50 +49.50 7 214.00 11 51 3960 242.50 313.75B 215.00A 313.75B 271.75 +50.50 1 221.25 3 19 3970 279.00 322.50B 222.50A 322.50B 280.00 +51.25 5 228.75 16 3980 273.25 331.00B 230.00A 331.00B 288.25 +52.00 4 236.25 21 3990 ---- 339.75B 237.50A 237.50A 296.75 +52.75 1 244.00 1 10 4000 271.00 348.75B 245.00A 304.00 305.25 +53.50 19 251.75 8 54 4010 ---- 357.50B 253.00A 253.00A 314.00 +54.25 2 259.75 13 4020 324.00 366.50B 261.00A 366.50B 322.75 +54.75 4 268.00 8 4030 288.00 375.75B 269.25A 375.75B 331.75 +55.50 5 276.25 10 4040 340.75 385.00B 277.25A 339.50A 340.50 +56.00 5 284.50 5 4050 307.25 394.25B 285.75A 348.50A 349.75 +56.75 6 293.00 8 28 4060 ---- 402.75B 294.50A 294.50A 358.75 +57.25 1 301.50 10 4070 ---- 412.75B 303.00A 303.00A 368.00 +57.75 310.25 8 4080 ---- 422.00B 311.50A 311.50A 377.25 +58.25 2 319.00 7 4090 361.50 431.50B 320.25A 359.25A 386.50 +58.50 4 328.00 6 4100 419.25 441.00B 329.50A 441.00B 396.00 +59.00 3 337.00 5 67 4110 ---- 450.75B 338.50A 338.50A 405.50 +59.50 346.00 4120 420.00 460.25B 347.25A 413.50A 415.00 +60.00 2 355.00 8 4130 ---- 470.00B 356.25A 356.25A 424.50 +60.25 364.25 8 4140 ---- 479.50B 365.50A 365.50A 434.00 +60.50 1 373.50 2 4150 455.00 488.50B 375.25A 442.25A 443.50 +60.50 1 383.00 3 18 4160 ---- 499.00B 384.75A 384.75A 453.25 +61.00 392.25 7 4170 468.75 508.75B 394.00A 461.75A 463.00 +61.25 1 401.75 12 4180 ---- 518.50B 403.50A 403.50A 472.75 +61.50 411.25 5 4190 ---- 528.25B 413.00A 413.00A 482.50 +61.50 1 421.00 6 4200 ---- 538.00B 423.25A 423.25A 492.25 +61.75 2 430.50 3 18 4210 ---- 547.50B 431.75A 431.75A 502.00 +61.75 440.25 5 4220 ---- 557.50B 441.75A 441.75A 511.75 +62.00 2 449.75 2 4230 ---- 567.25B 451.25A 451.25A 521.50 +62.00 1 459.50 5 4240 ---- 576.50B 461.00A 461.00A 531.25 +62.00 2 469.25 6 4250 ---- 587.25B 470.50A 470.50A 541.25 +62.25 479.00 1 11 4260 ---- 596.50B 480.50A 480.50A 551.00 +62.25 2 488.75 5 4270 ---- 607.00B 490.25A 490.25A 561.00 +62.50 498.50 1 4280 ---- 616.50B 500.00A 500.00A 570.75 +62.25 508.50 2 4290 ---- 626.75B 509.75A 509.75A 580.75 +62.50 518.25 5 4300 ---- 636.00B 520.00A 520.00A 590.50 +62.50 528.00 9 4310 ---- 646.25B 529.50A 529.50A 600.50 +62.50 538.00 4320 ---- 656.50B 539.25A 539.25A 610.25 +62.50 547.75 4330 ---- 666.25B 549.50A 549.50A 620.25 +62.50 557.75 4 4340 ---- 676.25B 559.00A 559.00A 630.25 +62.75 567.50 1 4350 ---- 686.25B 569.00A 569.00A 640.00 +62.50 577.50 16 4360 ---- 696.25B 578.75A 578.75A 650.00 +62.50 587.50 1 4370 ---- 706.00B 588.75A 588.75A 660.00 +62.75 597.25 1 4380 ---- 716.00B 598.75A 598.75A 669.75 +62.50 607.25 9 4390 ---- 726.00B 608.75A 608.75A 679.75 +62.75 617.00 4400 ---- 735.00B 618.50A 618.50A 689.75 +62.75 627.00 9 4410 ---- 745.00B 628.50A 628.50A 699.75 +62.75 637.00 1 4420 ---- 755.00B 638.50A 638.50A 709.50 +62.50 647.00 1 4430 ---- 765.50B 648.50A 648.50A 719.50 +62.75 656.75 4440 ---- 775.50B 658.25A 658.25A 729.50 +62.75 666.75 2 4450 ---- 785.75B 668.25A 668.25A 739.50 +62.75 676.75 4460 ---- 795.75B 678.25A 678.25A 749.50 +62.75 686.75 4470 ---- 804.75B 688.25A 688.25A 759.50 +63.00 696.50 4480 ---- 815.50B 698.25A 698.25A 769.25 +62.75 706.50 4490 ---- 825.50B 708.25A 708.25A 779.25 +62.75 716.50 4500 ---- 835.50B 718.00A 718.00A 789.25 +62.75 726.50 1 4510 ---- 845.50B 728.00A 728.00A 799.25 +62.75 736.50 4520 ---- 855.50B 738.00A 738.00A 809.25 +62.75 746.50 4530 ---- 865.50B 748.00A 748.00A 819.25 +63.00 756.25 4540 ---- 875.50B 758.00A 758.00A 829.25 +63.00 766.25 4550 ---- 884.75B 768.00A 768.00A 839.00 +62.75 776.25 93 4560 ---- 894.50B 778.00A 778.00A 849.00 +62.75 786.25 2 4570 ---- 905.25B 787.75A 787.75A 859.00 +62.75 796.25 1 4580 ---- 915.25B 798.75A 798.75A 869.00 +62.75 806.25 4590 ---- 925.25B 807.75A 807.75A 879.00 +62.75 816.25 4600 ---- 935.25B 817.75A 817.75A 889.00 +63.00 826.00 5 4610 ---- 945.25B 827.75A 827.75A 899.00 +63.00 836.00 4620 ---- 955.25B 837.75A 837.75A 909.00 +63.00 846.00 4630 ---- 964.25B 848.00A 848.00A 919.00 +63.00 856.00 4640 ---- 975.00B 857.75A 857.75A 928.75 +62.75 866.00 4650 ---- 984.75B 867.75A 867.75A 938.75 +62.75 876.00 4660 ---- 995.00B 877.50A 877.50A 948.75 +62.75 886.00 4670 ---- 1004.75B 887.25A 887.25A 958.75 +62.75 896.00 4680 ---- 1014.75B 897.75A 897.75A 968.75 +62.75 906.00 4690 ---- 1025.00B 907.75A 907.75A 978.75 +63.00 915.75 4700 ---- 1035.00B 917.50A 917.50A 988.75 +63.00 925.75 1 4710 ---- 1044.00B 927.50A 927.50A 998.75 +63.00 935.75 4720 ---- 1054.50B 937.50A 937.50A 1008.75 +63.00 945.75 4730 ---- 1064.75B 947.50A 947.50A 1018.50 +62.75 955.75 4740 ---- 1074.00B 957.50A 957.50A 1028.50 +62.75 965.75 4750 ---- 1084.75B 967.50A 967.50A 1038.50 +62.75 975.75 4760 ---- 1094.75B 977.25A 977.25A 1048.50 +62.75 985.75 4800 ---- 1134.75B 1017.25A 1017.25A 1088.50 +63.00 1025.50 4850 ---- 1184.50B 1067.25A 1067.25A 1138.25 +62.75 1075.50 4900 ---- 1234.50B 1117.25A 1117.25A 1188.25 +63.00 1125.25 4950 ---- 1284.25B 1167.00A 1167.00A 1238.00 +62.75 1175.25 5000 ---- 1334.25B 1217.00A 1217.00A 1288.00 +63.00 1225.00 5050 ---- 1383.25B 1266.75A 1266.75A 1337.75 +62.75 1275.00 5100 ---- 1434.00B 1316.75A 1316.75A 1387.75 +63.00 1324.75 5150 ---- 1483.50B 1366.50A 1366.50A 1437.50 +62.75 1374.75 5200 ---- 1533.75B 1416.25A 1416.25A 1487.50 +63.00 1424.50 5300 ---- 1633.25B 1516.25A 1516.25A 1587.25 +63.00 1524.25 5400 ---- 1733.00B 1616.00A 1616.00A 1687.00 +63.00 1624.00 5500 ---- 1833.00B 1715.75A 1715.75A 1786.75 +63.00 1723.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .25 +.10 .15 1400 ---- ---- ---- ---- .35 +.15 .20 1500 ---- ---- ---- ---- .45 +.20 .25 1600 ---- .45B ---- .45B .60 +.25 .35 1700 ---- .65B ---- .65B .80 +.40 .40 1800 ---- .95B ---- .95B 1.05 +.50 .55 1900 ---- 1.40B ---- 1.30B 1.35 +.60 .75 2000 ---- 1.95B ---- 1.95B 1.70 +.70 1.00 1 2100 ---- 2.55B ---- 2.45B 2.20 +.90 1.30 3 2150 ---- 2.90B ---- 2.65B 2.50 +1.05 1.45 2200 ---- 3.25B ---- 3.25B 2.80 +1.15 1.65 3 2250 ---- 3.75B ---- 3.65B 3.10 +1.20 1.90 2300 ---- 4.20B ---- 3.95B 3.50 +1.35 2.15 4 2350 ---- 4.75B ---- 4.75B 3.85 +1.45 2.40 6 2400 ---- 5.25B ---- 5.25B 4.30 +1.60 2.70 2450 ---- 6.00B ---- 5.75B 4.80 +1.75 3.05 9 2500 ---- 6.75B ---- 6.50B 5.25 +1.80 8 3.45 17 2550 ---- 7.50B ---- 7.50B 6.00 +2.10 3.90 2600 4.20 8.50B 4.15 8.50B 6.50 +2.15 4 4.35 4 2650 4.80 9.50B 4.35 9.50B 7.25 +2.35 27 4.90 2 4 2700 ---- 10.75B ---- 10.50B 8.25 +2.75 11 5.50 4 2750 10.75 12.00B 10.75 9.75A 9.25 +3.00 5 6.25 2 7 2800 10.00 13.50B 10.00 13.25B 10.25 +3.25 6 7.00 10 2850 10.25 15.25B 10.25 12.25 11.75 +3.75 13 8.00 8 2900 10.75 17.25B 10.75 13.75A 13.25 +4.25 18 9.00 1 26 2950 14.50 19.75B 14.50 19.75B 15.00 +4.75 2 10.25 19 46 3000 11.50 22.50B 11.50 20.25B 17.25 +5.50 15 11.75 16 93 3020 ---- ---- ---- 12.50A 18.25 UNCH ---- 3030 ---- ---- ---- 13.00A 18.75 UNCH 1 ---- 3040 ---- ---- ---- 13.25A 19.25 UNCH 1 ---- 3050 18.00 25.75B 18.00 25.75B 19.75 +6.25 3 13.50 5 98 3060 ---- 26.50B 13.75A 13.75A 20.50 +6.50 14.00 1 1 3070 20.00 27.25B 20.00 20.50 21.00 +6.50 3 14.50 3080 ---- 28.00B ---- 28.00B 21.50 +6.75 14.75 3090 27.50 28.75B 15.00A 22.75A 22.25 +7.00 2 15.25 3100 23.00 29.50B 23.00 29.50B 22.75 +7.00 3 15.75 76 3110 ---- 30.50B 16.00A 16.00A 23.50 +7.25 16.25 3120 20.75 31.50B 16.50A 31.25B 24.25 +7.50 1 16.75 1 3 3130 26.50 32.50B 17.00A 32.25B 25.00 +7.75 1 17.25 3140 26.75 33.25B 17.50A 26.25A 25.75 +8.00 3 17.75 3150 ---- 34.25B 18.00A 18.00A 26.50 +8.25 1 18.25 2 105 3160 ---- 35.25B 18.50A 18.50A 27.25 +8.25 19.00 3 3170 25.25 36.25B 19.25A 25.00A 28.00 +8.50 1 19.50 5 7 3180 25.00 37.50B 19.75A 29.75A 29.00 +8.75 3 20.25 1 3 3190 25.00 38.50B 20.50A 38.50B 29.75 +9.00 3 20.75 8 8 3200 34.50 40.50 21.00A 31.50A 30.75 +9.25 8 21.50 3 71 3210 ---- 41.00B 21.75A 21.75A 31.75 +9.50 3 22.25 1 11 3220 ---- 42.25B 22.50A 22.50A 32.75 +9.75 1 23.00 6 7 3230 25.50 43.75B 23.25A 43.50B 33.75 +10.00 4 23.75 9 3240 ---- 45.00B 24.00A 24.00A 35.00 +10.50 24.50 3 9 3250 31.00 46.50B 24.75A 36.75A 36.00 +10.50 4 25.50 3 79 3260 ---- 48.00B 25.75A 25.75A 37.25 +11.00 1 26.25 1 15 3270 ---- 49.50B 26.50A 26.50A 38.25 +11.00 4 27.25 8 3280 39.00 51.00B 27.50A 39.50B 39.50 +11.25 3 28.25 21 3290 ---- 52.75B 28.25A 28.25A 41.00 +11.75 2 29.25 6 3300 42.25 54.25B 29.25A 42.75 42.25 +12.00 11 30.25 12 100 3310 33.50 56.25B 30.50A 56.25B 43.75 +12.50 4 31.25 5 3320 ---- 58.00B 31.50A 31.50A 45.00 +12.50 2 32.50 10 3330 40.75 59.75B 32.50A 47.00A 46.50 +13.00 10 33.50 32 3340 54.00 61.75B 33.75A 61.75B 48.00 +13.25 5 34.75 1 4 3350 47.50 63.75B 35.00A 63.75B 49.75 +13.75 19 36.00 2 58 3360 36.00 65.50B 36.00 65.25B 51.25 +14.00 3 37.25 1 8 3370 ---- 67.75B 37.50A 37.50A 53.00 +14.25 3 38.75 11 3380 45.50 69.75B 38.75A 55.75A 54.75 +14.75 15 40.00 3 484 3390 43.00 72.00B 40.25A 72.00B 56.75 +15.25 2 41.50 1 17 3400 51.75 74.25B 41.75A 66.75B 58.50 +15.50 21 43.00 7 51 3410 ---- 76.50B 43.25A 43.25A 60.50 +15.75 3 44.75 13 3420 68.00 79.00B 44.75A 79.00B 62.50 +16.25 7 46.25 1 9 3430 63.25 81.50B 46.50A 81.50B 64.50 +16.50 11 48.00 2 3440 ---- 83.75B 48.00A 48.00A 66.75 +17.00 3 49.75 5 10 3450 66.50 86.50B 49.75A 65.00A 68.75 +17.25 7 51.50 11 41 3460 67.50 89.25B 51.75A 89.25B 71.25 +18.00 2 53.25 5 8 3470 76.50 91.75B 53.50A 74.75 73.50 +18.25 5 55.25 3 12 3480 75.00 94.75B 55.50A 76.75A 76.00 +18.75 6 57.25 4 22 3490 76.75 97.75 57.25A 79.25A 78.50 +19.25 5 59.25 10 10 3500 76.50 100.50 59.50A 81.00 81.00 +19.50 20 61.50 18 44 3510 84.50 103.75B 61.50A 84.50 83.50 +19.75 4 63.75 4 14 3520 82.75 108.50 63.75A 87.00A 86.25 +20.25 3 66.00 4 12 3530 109.50 110.00B 66.25A 89.75A 89.00 +20.75 2 68.25 4 24 3540 92.00 113.00B 68.25A 92.50A 92.00 +21.25 5 70.75 6 30 3550 71.50 116.25B 70.75A 116.00B 95.00 +21.75 6 73.25 4 70 3560 102.75 119.75B 73.25A 98.25A 98.00 +22.25 5 75.75 3 27 3570 ---- 123.25B 75.75A 75.75A 101.00 +22.50 8 78.50 12 3580 95.00 127.00B 78.50A 104.75A 104.25 +23.00 3 81.25 2 43 3590 108.00 131.00B 81.25A 103.00A 107.50 +23.50 2 84.00 1 16 3600 92.50 134.75B 84.00A 115.50B 111.00 +24.25 30 86.75 10 44 3610 ---- 138.50B 86.75A 86.75A 114.25 +24.50 2 89.75 4 13 3620 ---- 142.50B 90.00A 90.00A 118.00 +25.25 2 92.75 8 3630 130.50 146.50B 93.00A 146.50B 121.50 +25.50 2 96.00 16 3640 ---- 150.75B 96.00A 96.00A 125.25 +26.00 1 99.25 3 18 3650 112.50 154.75B 99.25A 129.25 129.00 +26.50 8 102.50 11 47 3660 133.75 159.50B 102.50A 133.25A 133.00 +27.00 10 106.00 10 3670 128.50 164.00B 106.00A 164.00B 137.00 +27.50 7 109.50 35 3680 156.00 168.25B 109.50A 141.25A 141.00 +28.00 5 113.00 3 22 3690 156.75 173.00B 113.00A 173.00B 145.25 +28.50 7 116.75 7 3700 142.50 177.75B 116.75A 149.50A 149.50 +29.00 13 120.50 16 34 3710 155.50 182.25B 120.50A 153.75A 154.00 +29.75 73 124.25 70 64 3720 150.00 187.25B 124.75A 187.25B 158.50 +30.25 11 128.25 1 27 3730 ---- 192.75B 128.50A 128.50A 163.00 +30.75 132.25 1 14 3740 170.00 197.50B 132.50A 164.00A 167.75 +31.25 2 136.50 3 3750 153.00 203.25B 136.75A 172.50A 172.50 +31.75 16 140.75 12 25 3760 ---- 208.50B 141.00A 141.00A 177.50 +32.50 145.00 2 10 3770 ---- 214.25B 145.25A 145.25A 182.50 +33.00 1 149.50 5 3780 148.00 219.50B 148.00 181.25A 187.75 +33.75 4 154.00 4 7 3790 ---- 225.25B 154.50A 154.50A 193.00 +34.25 158.75 1 4 3800 210.00 231.00B 159.00A 205.00B 198.25 +34.75 4 163.50 11 41 3810 201.75 237.25B 163.50A 188.00A 203.75 +35.50 1 168.25 2 4 3820 ---- 243.25B 168.75A 168.75A 209.25 +36.00 173.25 1 4 3830 ---- 249.50B 173.75A 173.75A 215.00 +36.75 178.25 1 1 3840 231.00 255.75B 178.75A 255.75B 221.00 +37.50 1 183.50 3 3850 242.00 262.00B 183.75A 262.00B 226.75 +38.00 4 188.75 3 29 3860 ---- 268.50B 189.00A 189.00A 233.00 +38.75 194.25 1 16 3870 ---- 275.25B 194.50A 194.50A 239.00 +39.25 199.75 6 3880 ---- 282.00B 200.00A 200.00A 245.50 +40.25 205.25 7 3 3890 ---- 288.75B 205.75A 205.75A 251.75 +40.75 211.00 3 17 3900 209.25 295.50B 209.25 258.00A 258.50 +41.75 14 216.75 15 17 3910 ---- 302.50B 217.50A 217.50A 265.00 +42.25 222.75 2 9 3920 276.00 309.75B 223.50A 309.75B 271.75 +43.00 1 228.75 2 1 3930 ---- 317.00B 229.50A 229.50A 278.75 +43.75 7 235.00 1 15 3940 ---- 324.25B 235.75A 235.75A 285.75 +44.50 1 241.25 2 3950 265.75 331.25B 242.25A 331.25B 292.75 +45.00 3 247.75 2 25 3960 ---- 338.75B 248.50A 248.50A 300.00 +45.75 1 254.25 3 3970 ---- 347.00B 255.25A 255.25A 307.25 +46.50 2 260.75 3 3980 333.75 354.75B 261.75A 354.75B 314.50 +47.00 3 267.50 8 3990 ---- 362.50B 268.50A 268.50A 322.00 +47.75 274.25 10 4000 305.50 370.50B 275.50A 370.50B 329.75 +48.50 4 281.25 3 6 4010 351.00 378.50B 282.25A 336.75A 337.25 +49.00 1 288.25 6 4020 ---- 386.50B 289.75A 289.75A 345.00 +49.50 1 295.50 1 4030 ---- 394.75B 296.50A 296.50A 353.00 +50.25 302.75 4040 ---- 403.00B 304.25A 304.25A 361.00 +50.75 310.25 3 4050 385.00 411.25B 311.50A 368.50A 369.00 +51.25 1 317.75 7 4060 ---- 419.50B 319.25A 319.25A 377.25 +51.75 325.50 2 4070 ---- 428.00B 326.50A 326.50A 385.50 +52.25 333.25 3 4080 ---- 436.25B 334.75A 334.75A 393.75 +52.75 341.00 2 4090 ---- 445.50B 342.25A 342.25A 402.25 +53.25 349.00 5 4100 373.75 454.25B 350.25A 454.25B 410.75 +53.75 1 357.00 9 4110 ---- 463.00B 358.25A 358.25A 419.50 +54.50 365.00 3 4120 ---- 472.00B 366.25A 366.25A 428.25 +55.00 373.25 11 4130 ---- 480.75B 374.50A 374.50A 437.00 +55.50 381.50 4 4140 ---- 489.75B 382.75A 382.75A 445.75 +55.75 390.00 4 4150 ---- 498.00B 391.00A 391.00A 454.75 +56.50 2 398.25 7 4160 ---- 507.25B 399.75A 399.75A 463.50 +56.50 1 407.00 4170 ---- 517.00B 408.00A 408.00A 472.50 +57.00 415.50 4180 ---- 526.25B 416.75A 416.75A 481.75 +57.50 424.25 4190 ---- 535.25B 425.75A 425.75A 490.75 +57.75 433.00 4200 ---- 544.75B 434.50A 434.50A 500.00 +58.25 9 441.75 3 4210 ---- 553.25B 444.00A 444.00A 509.25 +58.75 450.50 1 4220 ---- 563.50B 451.75A 451.75A 518.50 +59.00 459.50 4230 ---- 572.00B 461.00A 461.00A 527.75 +59.25 468.50 1 4240 ---- 582.25B 470.00A 470.00A 537.00 +59.25 477.75 2 4250 ---- 591.75B 479.25A 479.25A 546.50 +59.75 5 486.75 4 5 4260 ---- 601.00B 489.25A 489.25A 555.75 +59.75 496.00 4270 ---- 610.75B 497.75A 497.75A 565.25 +60.00 505.25 4280 ---- 620.25B 507.00A 507.00A 574.75 +60.25 514.50 4290 ---- 629.50B 516.25A 516.25A 584.25 +60.25 524.00 1 4300 ---- 639.00B 525.25A 525.25A 593.75 +60.50 533.25 4 5 4310 ---- 649.00B 535.00A 535.00A 603.50 +60.75 542.75 4320 ---- 657.75B 545.00A 545.00A 613.00 +60.75 552.25 4330 ---- 668.00B 553.50A 553.50A 622.75 +61.00 561.75 4340 ---- 678.00B 563.25A 563.25A 632.25 +61.00 571.25 4350 ---- 686.75B 572.50A 572.50A 642.00 +61.25 580.75 4360 ---- 697.25B 582.25A 582.25A 651.75 +61.50 590.25 4370 ---- 707.00B 591.75A 591.75A 661.25 +61.25 600.00 4380 ---- 716.75B 601.25A 601.25A 671.00 +61.50 609.50 4390 ---- 726.50B 611.00A 611.00A 680.75 +61.50 619.25 4400 ---- 735.50B 620.75A 620.75A 690.50 +61.50 629.00 4410 ---- 746.00B 630.25A 630.25A 700.25 +61.75 638.50 4420 ---- 755.75B 639.75A 639.75A 710.00 +61.75 648.25 2 4430 ---- 764.75B 649.75A 649.75A 719.75 +61.75 658.00 4440 ---- 775.50B 659.50A 659.50A 729.75 +62.00 667.75 4450 ---- 785.25B 669.25A 669.25A 739.50 +62.00 677.50 4460 ---- 795.00B 679.00A 679.00A 749.25 +62.00 687.25 4470 ---- 805.00B 688.75A 688.75A 759.00 +62.00 697.00 4480 ---- 814.75B 698.50A 698.50A 769.00 +62.25 706.75 4490 ---- 823.75B 708.25A 708.25A 778.75 +62.25 716.50 4500 ---- 834.50B 718.25A 718.25A 788.50 +62.00 726.50 4510 ---- 844.25B 727.75A 727.75A 798.50 +62.25 736.25 4520 ---- 854.25B 737.75A 737.75A 808.25 +62.25 746.00 5 4530 ---- 864.00B 747.50A 747.50A 818.25 +62.50 755.75 4540 ---- 874.00B 757.25A 757.25A 828.00 +62.25 765.75 4550 ---- 883.75B 767.25A 767.25A 838.00 +62.50 775.50 1 4560 ---- 893.75B 777.25A 777.25A 847.75 +62.25 785.50 4570 ---- 902.75B 787.00A 787.00A 857.75 +62.50 795.25 4 4580 ---- 913.25B 796.75A 796.75A 867.50 +62.25 805.25 4590 ---- 923.50B 806.50A 806.50A 877.50 +62.50 815.00 4600 ---- 933.00B 816.50A 816.50A 887.25 +62.50 824.75 4610 ---- 943.25B 826.50A 826.50A 897.25 +62.50 834.75 4620 ---- 952.25B 836.50A 836.50A 907.00 +62.25 844.75 4630 ---- 962.75B 846.25A 846.25A 917.00 +62.50 854.50 4640 ---- 973.00B 856.00A 856.00A 927.00 +62.50 864.50 4650 ---- 982.00B 866.00A 866.00A 936.75 +62.50 874.25 4660 ---- 992.50B 875.75A 875.75A 946.75 +62.50 884.25 4670 ---- 1002.75B 886.00A 886.00A 956.75 +62.75 894.00 4700 ---- 1032.50B 915.75A 915.75A 986.50 +62.75 923.75 4750 ---- 1081.25B 965.25A 965.25A 1036.00 +62.50 973.50 4800 ---- 1131.50B 1015.00A 1015.00A 1085.75 +62.75 1023.00 4850 ---- 1181.00B 1064.50A 1064.50A 1135.50 +62.75 1072.75 4900 ---- 1231.00B 1114.25A 1114.25A 1185.25 +62.75 1122.50 5000 ---- 1330.75B 1213.75A 1213.75A 1284.50 +62.75 1221.75 5100 ---- 1429.50B 1313.25A 1313.25A 1384.00 +62.75 1321.25 5200 ---- 1529.75B 1412.75A 1412.75A 1483.50 +62.75 1420.75 5300 ---- 1629.25B 1512.50A 1512.50A 1583.00 +62.75 1520.25 5400 ---- 1728.50B 1612.00A 1612.00A 1682.50 +62.75 1619.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2347 2534 7946 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2780.50B 2663.00A 2780.50B 2709.12 -62.60 2771.75 1100 ---- 2680.50B 2563.00A 2680.50B 2609.12 -62.60 2671.75 1200 ---- 2580.50B 2463.00A 2580.50B 2509.12 -62.60 2571.75 1300 ---- 2480.50B 2363.00A 2480.50B 2409.12 -62.60 2471.75 1400 ---- 2380.50B 2263.00A 2380.50B 2309.12 -62.60 2371.75 1500 ---- 2280.50B 2163.00A 2280.50B 2209.12 -62.60 2271.75 1600 ---- 2180.50B 2063.00A 2180.50B 2109.12 -62.60 2171.75 1700 ---- 2080.50B 1963.00A 2080.50B 2009.12 -62.60 2071.75 1800 ---- 1980.50B 1863.00A 1980.50B 1909.12 -62.60 1971.75 1900 ---- 1880.50B 1763.00A 1880.50B 1809.12 -62.60 1871.75 2000 ---- 1780.50B 1663.00A 1780.50B 1709.12 -62.60 1771.75 2100 ---- 1680.50B 1563.00A 1680.50B 1609.12 -62.60 1671.75 2200 ---- 1580.50B 1463.00A 1580.50B 1509.12 -62.60 1571.75 2250 ---- ---- ---- 1413.00A 1459.12 UNCH ---- 2300 ---- 1480.50B 1363.00A 1480.50B 1409.12 -62.85 1472.00 2350 ---- 1430.50B 1313.00A 1430.50B 1359.12 -62.85 1422.00 2400 ---- 1380.50B 1263.00A 1380.50B 1309.12 -62.85 1372.00 2450 ---- 1330.50B 1213.00A 1330.50B 1259.12 -62.85 1322.00 2500 ---- 1280.50B 1163.00A 1280.50B 1209.12 -62.85 1272.00 2550 ---- 1230.50B 1113.00A 1230.50B 1159.12 -62.85 1222.00 2600 ---- 1180.50B 1063.00A 1180.50B 1109.12 -62.85 1172.00 2650 ---- 1130.50B 1013.00A 1130.50B 1059.12 -62.85 1122.00 2700 ---- 1080.50B 963.00A 1080.50B 1009.12 -62.85 1072.00 2750 ---- 1030.50B 913.00A 1030.50B 959.12 -62.85 1022.00 2800 ---- 980.50B 863.00A 980.50B 909.12 -62.85 972.00 2850 ---- 930.50B 813.00A 930.50B 859.12 -62.85 922.00 2900 ---- 880.50B 763.00A 880.50B 809.12 -62.85 872.00 2950 ---- 830.50B 713.00A 830.50B 759.12 -62.85 822.00 3000 ---- 780.50B 663.25A 780.50B 709.12 -62.85 772.00 3020 ---- ---- ---- 643.00A 689.12 UNCH ---- 3030 ---- ---- ---- 633.00A 679.12 UNCH ---- 3040 ---- ---- ---- 623.00A 669.12 UNCH ---- 3050 ---- 730.50B 613.00A 730.50B 659.12 -62.85 722.00 3060 ---- 720.50B 603.00A 720.50B 649.12 -62.85 712.00 3070 ---- 710.50B 593.00A 710.50B 639.12 -62.85 702.00 3080 ---- 700.50B 583.00A 700.50B 629.12 -62.85 692.00 3090 ---- 690.50B 573.00A 690.50B 619.12 -62.85 682.00 3100 ---- 680.50B 563.00A 680.50B 609.12 -62.85 672.00 3110 ---- 670.50B 553.00A 670.50B 599.12 -62.85 662.00 3120 ---- 660.50B 543.00A 660.50B 589.12 -62.85 652.00 3130 ---- 650.50B 533.00A 650.50B 579.12 -62.85 642.00 3140 ---- 640.50B 523.00A 640.50B 569.12 -62.85 632.00 3150 ---- 630.50B 513.00A 630.50B 559.12 -62.85 622.00 3160 ---- 620.50B 503.00A 620.50B 549.12 -62.85 612.00 3170 ---- 610.50B 493.00A 610.50B 539.12 -62.85 602.00 3180 ---- 600.50B 483.00A 600.50B 529.12 -62.85 592.00 3190 ---- 590.50B 473.00A 590.50B 519.12 -62.85 582.00 3200 ---- 580.50B 463.00A 580.50B 509.12 -62.85 572.00 3210 ---- 570.50B 453.00A 570.50B 499.12 -62.85 562.00 3220 ---- 560.50B 443.00A 560.50B 489.12 -62.85 552.00 3230 ---- 550.50B 433.00A 550.50B 479.12 -62.85 542.00 3240 ---- 540.50B 423.00A 540.50B 469.12 -62.85 532.00 3250 ---- 530.50B 413.00A 530.50B 459.12 -62.85 522.00 3260 ---- 520.50B 403.00A 520.25B 449.12 -62.85 512.00 3270 ---- 510.50B 393.00A 510.25B 439.12 -62.85 502.00 3280 ---- 500.50B 383.00A 500.25B 429.12 -62.85 492.00 3290 ---- 490.50B 373.00A 490.25B 419.12 -62.85 482.00 3300 ---- 480.50B 363.00A 480.50B 409.12 -62.85 472.00 3310 ---- 470.50B 353.00A 470.50B 399.12 -62.85 462.00 3320 ---- 460.50B 343.00A 460.50B 389.12 -62.85 452.00 3330 ---- 450.50B 333.00A 450.50B 379.12 -62.85 442.00 3340 ---- 440.50B 323.00A 440.50B 369.12 -62.85 432.00 3350 ---- 430.50B 313.00A 430.50B 359.12 -62.85 422.00 3360 ---- 420.50B 303.00A 420.50B 349.12 -62.85 412.00 3370 ---- 410.50B 293.00A 410.50B 339.12 -62.85 402.00 3380 ---- 400.75B 283.00A 400.75B 329.12 -62.85 392.00 3390 ---- 390.75B 273.00A 390.75B 319.12 -62.85 382.00 3395 ---- ---- ---- 268.00A 314.12 UNCH ---- 3400 ---- 380.75B 263.00A 380.75B 309.12 -62.85 372.00 3405 ---- ---- ---- 258.00A 304.12 UNCH ---- 3410 ---- 370.75B 253.00A 370.75B 299.12 -62.85 362.00 3415 ---- ---- ---- 248.00A 294.12 UNCH ---- 3420 ---- 360.75B 243.00A 360.75B 289.12 -62.85 352.00 3425 ---- 355.25B 238.00A 355.25B 284.12 -62.85 347.00 3430 ---- 350.25B 233.00A 350.25B 279.12 -62.85 342.00 3435 ---- 345.25B 228.00A 345.25B 274.12 -62.85 337.00 3440 ---- 340.25B 223.00A 340.25B 269.12 -62.85 332.00 3445 ---- 335.25B 218.00A 335.25B 264.12 -62.85 327.00 3450 ---- 330.25B 213.00A 330.25B 259.12 -62.85 322.00 3455 ---- 325.25B 208.00A 325.25B 254.12 -62.85 317.00 3460 ---- 320.25B 203.00A 320.25B 249.12 -62.85 312.00 3465 ---- 315.25B 198.00A 315.25B 244.12 -62.85 307.00 3470 ---- 310.25B 193.00A 310.25B 239.12 -62.85 302.00 3475 ---- 305.25B 188.00A 305.25B 234.12 -62.85 297.00 3480 ---- 300.25B 183.00A 300.25B 229.12 -62.85 292.00 3485 ---- 295.25B 178.00A 295.25B 224.12 -62.85 287.00 3490 ---- 290.25B 173.25A 290.25B 219.12 -62.85 282.00 3495 ---- 285.25B 168.25A 285.25B 214.12 -62.85 277.00 3500 ---- 280.25B 163.25A 280.25B 209.12 -62.85 272.00 3505 ---- 275.75B 158.25A 275.75B 204.12 -62.85 267.00 3510 ---- 270.50B 153.25A 270.50B 199.12 -62.85 262.00 3515 ---- 265.50B 148.25A 265.50B 194.12 -62.85 257.00 3520 ---- 260.75B 143.25A 260.75B 189.12 -62.85 252.00 3525 ---- 255.75B 138.25A 255.75B 184.12 -62.85 247.00 3530 ---- 250.75B 133.25A 250.75B 179.12 -62.85 242.00 3535 ---- 245.75B 129.00A 245.75B 174.12 -62.85 237.00 3540 ---- 240.75B 123.75A 240.75B 169.12 -62.85 232.00 3545 ---- 235.75B 118.25A 235.75B 164.12 -62.85 227.00 3550 ---- 230.75B 113.50A 230.75B 159.12 -62.85 222.00 3555 ---- 225.75B 108.50A 225.75B 154.12 -62.85 217.00 3560 ---- 220.75B 103.50A 220.75B 149.12 -62.85 212.00 3565 ---- 215.75B 98.25A 215.75B 144.12 -62.85 207.00 3570 ---- 210.75B 93.25A 210.75B 139.12 -62.85 202.00 3575 ---- 205.75B 88.25A 205.75B 134.12 -63.10 197.25 3580 ---- 200.75B 83.25A 200.75B 129.12 -63.10 192.25 3585 ---- 195.75B 78.00A 195.75B 124.12 -63.10 187.25 3590 ---- 190.75B 73.25A 190.75B 119.12 -63.10 182.25 3595 ---- 185.75B 68.25A 185.75B 114.12 -63.10 177.25 3600 ---- 180.75B 63.25A 180.75B 109.12 -63.10 172.25 3605 ---- 175.75B 58.25A 175.75B 104.12 -63.10 167.25 3610 ---- 170.75B 53.50A 170.75B 99.12 -63.10 162.25 3615 ---- 165.75B 48.50A 165.75B 94.12 -63.10 157.25 3620 44.00 161.00B 43.75A 88.00B 89.12 -63.10 2 152.25 3625 ---- 155.75B 39.00A 155.75B 84.12 -63.10 147.25 3630 ---- 151.00B 34.00A 150.50B 79.12 -63.10 142.25 3635 ---- 145.75B 29.75A 145.75B 74.12 -63.35 137.50 3640 ---- 140.75B 25.50A 140.75B 69.12 -63.35 132.50 3645 ---- 135.75B 21.50A 135.75B 64.12 -63.35 127.50 3650 59.00 131.00B 17.00 58.00B 59.12 -63.60 51 122.75 3655 ---- 126.25B 14.75A 126.25B 54.12 -63.60 117.75 3660 ---- 121.25B 12.00A 121.00B 49.12 -63.60 5 112.75 3665 29.00 116.00B 9.00 43.00B 44.12 -63.85 12 108.00 3670 25.00 111.25B 7.25A 35.00A 39.12 -64.10 33 103.25 3675 9.00 106.75B 5.50A 13.25A 34.12 -64.35 6 98.50 3680 51.25 102.00B 4.00 28.00B 29.12 -64.60 51 93.75 3685 15.00 97.25B 3.30A 11.00A 24.12 -64.85 24 89.00 3690 22.25 92.25B 2.45A 18.00B 19.12 -65.35 34 84.50 3695 18.75 88.00B 1.85A 13.00B 14.12 -65.85 27 80.00 3700 71.00 83.50B 1.10 9.00 9.12 -66.35 145 75.50 3705 30.00 79.00B 1.10A 1.45A 4.12 -67.10 13 71.25 2 2 3710 27.00 74.50B .15A 3.35B .00 -67.00 89 67.00 2 3715 25.00 70.00B .10 .10 .00 -62.75 38 62.75 5 5 3720 23.75 66.00B .15A .15A .00 -58.50 61 58.50 3725 57.75 61.75B .05 .05 .00 -54.50 109 54.50 7 7 3730 25.00 57.75B .15 .15 .00 -50.50 23 50.50 3735 25.00 53.75B .15A 6.75B .00 -46.75 17 46.75 3 3 3740 19.75 49.50B .20A .20A .00 -43.25 26 43.25 1 1 3745 11.00 46.00B .20A 1.45B .00 -39.50 25 39.50 3750 40.50 42.75 .10 .10 .00 -36.25 125 36.25 37 17 3755 29.00 38.75B .40A .40A .00 -33.00 13 33.00 3760 24.00 35.50B .25 .50B .00 -30.00 45 30.00 7 3 3765 24.00 32.25B .40A .40A .00 -27.00 15 27.00 3 3 3770 25.00 29.25B .45A 1.25B .00 -24.25 22 24.25 18 7 3775 22.75 26.25B .25A .25A .00 -21.50 10 21.50 24 7 3780 24.00 24.00 .05A .05A .00 -19.25 102 19.25 49 13 3785 20.50 21.00B .45A 4.50B .00 -17.00 12 17.00 25 4 3790 15.25 18.50B .15 .15 .00 -15.00 27 15.00 78 8 3795 12.50 16.25B .40A .40A .00 -13.00 67 13.00 7 3 3800 14.50 14.50 .05 .05 .00 -11.50 99 11.50 161 48 3805 .90 12.25B .40A .40A .00 -10.00 8 10.00 16 6 3810 8.00 10.50B .30 .30 .00 -8.50 5 8.50 20 6 3815 6.00 9.00B .25 .25 .00 -7.25 3 7.25 24 8 3820 8.25 8.25 .15 .15 .00 -6.25 27 6.25 57 18 3825 1.00 6.25B .40A .40A .00 -5.25 6 5.25 29 11 3830 4.60 5.00B .40A .40A .00 -4.45 18 4.45 40 20 3835 1.00 4.30B .40A .40A .00 -3.70 1 3.70 13 7 3840 2.50 4.00B .10 .10 .00 -3.10 7 3.10 22 5 3845 ---- 2.80B .40A 2.80B .00 -2.55 1 2.55 9 6 3850 2.45 2.45 .05 .10 .00 -2.10 33 2.10 111 40 3855 ---- ---- .40A .40A .00 -1.70 1.70 7 17 3860 1.80 1.80 .10 .10 .00 -1.40 7 1.40 33 18 3865 ---- ---- .40A .40A .00 -1.15 1 1.15 8 3 3870 ---- ---- .40A .40A .00 -.90 .90 10 9 3875 .35 .35 .35 .35 .00 -.75 1 .75 10 7 3880 .50 .50 .40A .40A .00 -.60 1 .60 36 24 3885 ---- ---- .40A .40A .00 -.50 .50 10 1 3890 ---- ---- ---- ---- .00 -.40 11 .40 16 19 3895 ---- ---- ---- ---- .00 -.35 .35 4 20 3900 .20 .35B .05A .05A .00 -.30 1 .30 111 138 3905 ---- ---- ---- ---- .00 -.25 .25 3 10 3910 ---- ---- .15A .15A .00 -.20 1 .20 6 33 3915 ---- ---- ---- ---- .00 -.15 .15 2 3 3920 .40 .40 .20A .20A .00 -.15 4 .15 3 22 3925 ---- ---- ---- ---- .00 -.10 .10 8 32 3930 ---- ---- ---- ---- .00 -.10 .10 11 10 3935 ---- ---- ---- ---- .00 -.10 .10 3 5 3940 ---- ---- ---- ---- .00 -.05 1 .05 4 16 3945 ---- ---- ---- ---- .00 -.05 .05 1 6 3950 .10 .10 .10 .10 .00 -.05 16 .05 32 63 3955 ---- ---- ---- ---- .00 -.05 .05 3 12 3960 ---- ---- ---- ---- .00 -.05 .05 4 29 3965 ---- ---- ---- ---- .00 -.05 .05 2 7 3970 ---- ---- ---- ---- .00 -.05 .05 7 31 3975 ---- ---- ---- ---- .00 UNCH CAB 10 13 3980 .05 .05 .05 .05 .00 UNCH 1 CAB 8 93 3985 ---- ---- ---- ---- .00 UNCH CAB 1 4 3990 ---- ---- ---- ---- .00 UNCH CAB 2 12 3995 ---- ---- ---- ---- .00 UNCH CAB 6 4000 .10 .10 .10 .10 .00 UNCH 6 CAB 41 102 4005 ---- ---- ---- ---- .00 UNCH CAB 1 6 4010 ---- ---- ---- ---- .00 UNCH CAB 5 11 4015 ---- ---- ---- ---- .00 UNCH CAB 12 4020 ---- ---- ---- ---- .00 UNCH CAB 5 17 4025 ---- ---- ---- ---- .00 UNCH CAB 4 10 4030 ---- ---- ---- ---- .00 UNCH CAB 15 4035 ---- ---- ---- ---- .00 UNCH 10 CAB 1 58 4040 ---- ---- ---- ---- .00 UNCH CAB 1 6 4045 ---- ---- ---- ---- .00 UNCH CAB 3 4050 ---- ---- ---- ---- .00 UNCH CAB 47 4055 ---- ---- ---- ---- .00 UNCH CAB 4060 ---- ---- ---- ---- .00 UNCH CAB 10 4065 ---- ---- ---- ---- .00 UNCH CAB 1 4070 ---- ---- ---- ---- .00 UNCH CAB 13 4075 ---- ---- ---- ---- .00 UNCH 8 CAB 10 4080 ---- ---- ---- ---- .00 UNCH CAB 16 4085 ---- ---- ---- ---- .00 UNCH CAB 4 4090 ---- ---- ---- ---- .00 UNCH CAB 6 4095 ---- ---- ---- ---- .00 UNCH CAB 1 4100 .05 .05 .05 .05 .00 UNCH 1 CAB 9 117 4105 ---- ---- ---- ---- .00 UNCH CAB 1 4110 ---- ---- ---- ---- .00 UNCH CAB 12 4115 ---- ---- ---- ---- .00 UNCH CAB 1 4120 ---- ---- ---- ---- .00 UNCH CAB 9 4125 ---- ---- ---- ---- .00 UNCH CAB 8 4130 ---- ---- ---- ---- .00 UNCH CAB 6 4135 ---- ---- ---- ---- .00 UNCH CAB 1 4140 ---- ---- ---- ---- .00 UNCH CAB 679 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 26 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 20 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 5 4175 ---- ---- ---- ---- .00 UNCH CAB 1 4180 ---- ---- ---- ---- .00 UNCH CAB 15 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4195 ---- ---- ---- ---- .00 UNCH CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 17 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 3 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 6 4225 ---- ---- ---- ---- .00 UNCH CAB 4 4230 ---- ---- ---- ---- .00 UNCH CAB 4 4235 ---- ---- ---- ---- .00 UNCH CAB 3 4240 ---- ---- ---- ---- .00 UNCH CAB 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 2 18 4255 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 2 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4285 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 5 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4335 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 1 4370 ---- ---- ---- ---- .00 UNCH CAB 1 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 1 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 2 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 1 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 2 5300 ---- ---- ---- ---- .00 UNCH CAB 2 800 ---- 2980.50B 2863.00A 2980.50B 2909.12 -62.60 2971.75 900 ---- 2880.50B 2763.00A 2880.50B 2809.12 -62.60 2871.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1507 1196 2248 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- .40A .00 UNCH ---- 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 6 2600 ---- ---- ---- ---- .00 UNCH CAB 1 2650 ---- ---- ---- ---- .00 UNCH CAB 13 2700 ---- ---- ---- ---- .00 UNCH CAB 16 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 29 2950 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 6 3020 ---- ---- ---- .40A .00 UNCH ---- 3030 ---- ---- ---- .40A .00 UNCH ---- 3040 ---- ---- ---- .40A .00 UNCH ---- 3050 ---- ---- ---- ---- .00 -.05 .05 10 3060 ---- ---- ---- ---- .00 -.05 .05 3070 ---- ---- ---- ---- .00 -.05 .05 3080 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 1 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 4 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 4 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3395 ---- ---- ---- .40A .00 UNCH ---- 3400 ---- ---- ---- ---- .00 -.05 .05 2 3405 ---- ---- ---- .40A .00 UNCH ---- 3410 ---- ---- ---- ---- .00 -.05 .05 3415 ---- ---- ---- .40A .00 UNCH ---- 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.10 .10 1 3435 ---- ---- ---- ---- .00 -.10 .10 3440 ---- ---- ---- ---- .00 -.10 .10 3445 ---- ---- ---- ---- .00 -.10 .10 3450 ---- ---- ---- ---- .00 -.10 1 .10 1 3455 ---- ---- ---- ---- .00 -.10 .10 3460 ---- ---- ---- ---- .00 -.10 .10 3465 ---- ---- ---- ---- .00 -.10 .10 3470 ---- ---- ---- ---- .00 -.10 .10 3475 ---- ---- ---- ---- .00 -.10 .10 3480 ---- ---- ---- ---- .00 -.10 .10 16 3485 ---- ---- ---- ---- .00 -.10 .10 3490 ---- ---- ---- ---- .00 -.10 .10 5 3495 ---- ---- ---- ---- .00 -.10 .10 3500 ---- ---- ---- ---- .00 -.10 .10 4 3505 ---- ---- ---- ---- .00 -.10 .10 3510 ---- ---- ---- ---- .00 -.10 .10 1 3515 ---- ---- ---- ---- .00 -.10 .10 3520 ---- ---- ---- ---- .00 -.10 .10 2 3525 ---- ---- ---- ---- .00 -.10 .10 3530 ---- ---- ---- ---- .00 -.10 .10 4 3535 ---- ---- ---- ---- .00 -.10 .10 3540 ---- ---- ---- ---- .00 -.10 .10 1 3545 ---- ---- ---- ---- .00 -.10 .10 3550 ---- ---- ---- ---- .00 -.10 .10 4 3555 ---- ---- ---- ---- .00 -.15 .15 1 3560 ---- ---- ---- ---- .00 -.15 1 .15 1 6 3565 ---- ---- ---- ---- .00 -.15 .15 3570 ---- ---- ---- ---- .00 -.15 .15 1 3575 ---- ---- ---- ---- .00 -.15 .15 2 3580 ---- ---- ---- ---- .00 -.15 .15 1 3585 ---- ---- ---- ---- .00 -.15 .15 3590 ---- ---- ---- ---- .00 -.20 .20 3 3595 ---- ---- ---- ---- .00 -.20 .20 1 3600 .40 .55 .15 .20 .00 -.20 25 .20 11 220 3605 ---- .40B ---- .40B .00 -.20 .20 1 3610 ---- .50B ---- .50B .00 -.25 4 .25 4 5 3615 ---- .60B ---- .60B .00 -.25 .25 3620 .60 .80B .60 .50A .00 -.30 1 .30 6 3625 ---- 1.15B ---- 1.10B .00 -.35 .35 3 1 3630 1.00 1.70 .40A .40A .00 -.35 8 .35 4 3635 ---- 2.10B ---- 2.10B .00 -.40 .40 3640 1.70 3.00 .40A .40A .00 -.50 36 .50 12 3645 2.30 3.70B .45A 3.70B .00 -.55 3 .55 1 1 3650 .65 6.00 .40 .40 .00 -.65 105 .65 29 33 3655 6.00 6.75B .40A .40A .00 -.75 1 .75 3660 .85 9.00B .50A .90B .00 -.85 145 .85 102 108 3665 4.20 11.75 .40A .40A .00 -1.05 21 1.05 3670 6.00 16.00 .40A 1.70B .00 -1.25 159 1.25 4 10 3675 4.00 17.75B .45A .45A .00 -1.45 25 1.45 7 4 3680 2.70 21.25B .40A .40A .00 -1.75 95 1.75 22 13 3685 5.00 24.50B .40A .60B .00 -2.10 32 2.10 3 2 3690 5.00 30.00 .25 .25 .00 -2.50 72 2.50 2 15 3695 2.30 33.75B .40A .40A .00 -3.00 64 3.00 19 10 3700 4.55 38.25B .40A .40A .00 -3.55 843 3.55 636 375 3705 15.00 43.00B .50A .50A .00 -4.20 57 4.20 11 7 3710 5.25 47.50B 2.30A 2.30A .88 -4.00 149 4.90 16 11 3715 9.00 55.00 4.55A 15.75B 5.88 +.10 43 5.75 3720 6.50 59.00 5.50A 20.75B 10.88 +4.35 150 6.50 9 16 3725 5.25 62.25B 5.25 62.25B 15.88 +8.35 56 7.50 58 32 3730 9.00 67.25B 7.00A 46.00B 20.88 +12.10 59 8.75 44 24 3735 10.25 72.25 8.00A 26.75A 25.88 +16.10 45 9.75 32 35 3740 9.75 77.00B 9.25A 31.75A 30.88 +19.60 28 11.25 26 17 3745 11.00 82.00B 10.50A 82.00B 35.88 +23.35 23 12.50 9 9 3750 15.00 87.00B 10.50 41.75A 40.88 +26.60 430 14.25 172 155 3755 18.00 92.00B 13.25A 45.00A 45.88 +29.85 19 16.00 8 9 3760 20.50 97.00B 14.75A 97.00B 50.88 +32.85 20 18.00 51 26 3765 17.00 102.00B 16.50A 56.75A 55.88 +35.85 14 20.00 43 7 3770 19.50 107.00B 18.50A 61.75A 60.88 +38.60 56 22.25 104 27 3775 21.75 112.00B 20.50A 112.00B 65.88 +41.35 40 24.50 79 31 3780 24.75 117.00B 22.75A 96.00B 70.88 +43.60 14 27.25 100 20 3785 41.00 122.00B 25.25A 122.00B 75.88 +45.85 5 30.00 36 14 3790 30.25 127.00B 28.00A 127.00B 80.88 +47.85 10 33.00 21 8 3795 ---- 132.00B 30.50A 30.50A 85.88 +49.85 36.00 19 5 3800 36.00 137.00B 33.50A 101.25B 90.88 +51.35 62 39.50 163 81 3805 39.00 142.00B 34.75 96.75A 95.88 +52.85 69 43.00 23 75 3810 41.00 147.00B 39.75A 147.00B 100.88 +54.35 2 46.50 14 7 3815 101.75 152.00B 43.25A 130.75B 105.88 +55.60 24 50.25 4 22 3820 70.00 157.00B 46.75A 111.75A 110.88 +56.60 9 54.25 19 61 3825 ---- 161.75B 50.75A 50.75A 115.88 +57.60 10 58.25 17 18 3830 75.00 167.00B 54.75A 117.25A 120.88 +58.35 11 62.50 4 18 3835 ---- 172.00B 58.75A 58.75A 125.88 +59.10 1 66.75 3 7 3840 ---- 177.00B 63.75A 63.75A 130.88 +59.85 3 71.00 14 12 3845 81.25 182.00B 67.50A 182.00B 135.88 +60.35 1 75.50 4 7 3850 131.00 187.00B 72.00A 159.50B 140.88 +60.85 11 80.00 38 82 3855 101.75 192.00B 76.75A 116.75A 145.88 +61.10 2 84.75 6 14 3860 166.75 197.00B 81.25A 151.75A 150.88 +61.35 9 89.50 8 36 3865 ---- 202.00B 85.75A 85.75A 155.88 +61.60 1 94.25 6 8 3870 164.25 207.00B 90.75A 207.00B 160.88 +61.85 4 99.00 2 18 3875 122.00 212.00B 95.50A 212.00B 165.88 +62.10 1 103.75 9 29 3880 180.50 217.00B 100.25A 171.75A 170.88 +62.35 2 108.50 9 20 3885 ---- 222.00B 105.75A 105.75A 175.88 +62.35 1 113.50 5 7 3890 138.00 227.00B 110.00A 181.75A 180.88 +62.35 3 118.50 8 59 3895 ---- 232.00B 114.75A 114.75A 185.88 +62.60 123.25 1 2 3900 142.00 237.00B 119.50A 202.25B 190.88 +62.60 24 128.25 27 90 3905 ---- 242.00B 124.50A 124.50A 195.88 +62.60 133.25 2 3 3910 ---- 247.00B 129.50A 129.50A 200.88 +62.60 138.25 6 3915 ---- 252.00B 134.50A 134.50A 205.88 +62.60 143.25 13 4 3920 166.75 257.00B 139.50A 163.00A 210.88 +62.60 2 148.25 3 8 3925 ---- 262.00B 144.50A 144.50A 215.88 +62.85 153.00 3 20 3930 180.00 267.00B 149.50A 221.75A 220.88 +62.85 4 158.00 6 11 3935 ---- 272.00B 154.50A 154.50A 225.88 +62.85 163.00 1 3940 183.50 277.00B 159.50A 203.25A 230.88 +62.85 4 168.00 4 11 3945 188.00 282.00B 164.50A 282.00B 235.88 +62.85 2 173.00 3 8 3950 193.50 286.75B 169.50A 241.75A 240.88 +62.85 6 178.00 5 21 3955 198.50 291.75B 174.50A 198.00A 245.88 +62.85 2 183.00 1 3 3960 ---- 296.75B 179.50A 179.50A 250.88 +62.85 188.00 8 3965 ---- 301.75B 184.50A 184.50A 255.88 +62.85 193.00 3 3970 275.00 306.75B 189.50A 261.75A 260.88 +62.85 1 198.00 4 4 3975 ---- 311.75B 194.50A 194.50A 265.88 +62.85 203.00 6 7 3980 ---- 316.75B 199.50A 199.50A 270.88 +62.85 1 208.00 5 3985 ---- 321.75B 204.50A 204.50A 275.88 +62.85 213.00 3990 ---- 326.75B 209.50A 209.50A 280.88 +62.85 218.00 2 3 3995 ---- 331.75B 214.50A 214.50A 285.88 +62.85 223.00 4000 242.50 336.75B 219.50A 336.25B 290.88 +62.85 9 228.00 4 29 4005 ---- 341.75B 224.50A 224.50A 295.88 +62.85 233.00 2 41 4010 ---- 346.75B 229.50A 229.50A 300.88 +62.85 238.00 4 4015 ---- 351.75B 234.50A 234.50A 305.88 +62.85 243.00 4020 ---- 357.00B 239.50A 239.50A 310.88 +62.85 248.00 14 4025 ---- 362.00B 244.50A 244.50A 315.88 +62.85 253.00 1 10 4030 ---- 367.00B 249.50A 249.50A 320.88 +62.85 1 258.00 2 4035 ---- 372.00B 254.50A 254.50A 325.88 +62.85 263.00 1 4040 343.75 377.00B 259.50A 331.75A 330.88 +62.85 5 268.00 9 4045 ---- 382.00B 264.50A 264.50A 335.88 +62.85 273.00 2 4050 330.00 387.00B 269.50A 336.75A 340.88 +62.85 5 278.00 2 7 4055 ---- 392.00B 274.50A 274.50A 345.88 +62.85 283.00 4060 ---- 397.00B 279.50A 279.50A 350.88 +62.85 288.00 1 4065 356.50 402.00B 284.50A 351.75A 355.88 +62.85 1 293.00 17 4070 ---- 407.00B 289.50A 289.50A 360.88 +62.85 298.00 1 4075 ---- 412.00B 294.50A 294.50A 365.88 +62.85 303.00 1 4080 361.00 417.00B 299.50A 343.25A 370.88 +62.85 1 308.00 1 11 4085 ---- 422.00B 304.50A 304.50A 375.88 +62.85 3 313.00 3 4090 ---- 427.00B 309.50A 309.50A 380.88 +62.85 318.00 4 4095 ---- 432.00B 314.50A 314.50A 385.88 +62.85 323.00 4100 ---- 437.00B 319.50A 319.50A 390.88 +62.85 328.00 42 4105 ---- 442.00B 324.50A 324.50A 395.88 +62.85 333.00 4110 ---- 447.00B 329.50A 329.50A 400.88 +62.85 338.00 42 4115 ---- 452.00B 334.50A 334.50A 405.88 +62.85 343.00 4120 ---- 457.00B 339.50A 339.50A 410.88 +62.85 348.00 1 1 4125 ---- 462.00B 344.50A 344.50A 415.88 +62.85 353.00 2 4130 ---- 467.00B 349.50A 349.50A 420.88 +62.85 358.00 3 4135 ---- 472.00B 354.50A 354.50A 425.88 +62.85 363.00 1 4140 ---- 477.00B 359.50A 359.50A 430.88 +62.85 368.00 1 4145 ---- 482.00B 364.50A 364.50A 435.88 +62.85 373.00 4150 ---- 487.00B 369.50A 369.50A 440.88 +62.85 378.00 3 4155 ---- 492.00B 374.50A 374.50A 445.88 +62.85 383.00 4160 ---- 497.00B 379.50A 379.50A 450.88 +62.85 1 388.00 1 4165 ---- 501.75B 384.50A 384.50A 455.88 +62.85 393.00 4170 ---- 506.75B 389.50A 389.50A 460.88 +62.85 398.00 4175 ---- 511.75B 394.50A 394.50A 465.88 +62.85 403.00 1 4180 ---- 516.75B 399.50A 399.50A 470.88 +62.85 408.00 4185 ---- 521.75B 404.50A 404.50A 475.88 +62.85 413.00 4190 ---- 526.75B 409.50A 409.50A 480.88 +62.85 418.00 4195 ---- 531.75B 414.50A 414.50A 485.88 +62.85 423.00 4200 ---- 536.75B 419.50A 419.50A 490.88 +62.85 428.00 1 4205 ---- 541.75B 424.50A 424.50A 495.88 +62.85 433.00 4210 ---- 546.75B 429.50A 429.50A 500.88 +62.85 438.00 4215 ---- 551.75B 434.50A 434.50A 505.88 +62.85 443.00 4220 ---- 556.75B 439.50A 439.50A 510.88 +62.85 448.00 4225 ---- 561.75B 444.50A 444.50A 515.88 +62.85 453.00 4230 ---- 566.75B 449.50A 449.50A 520.88 +62.85 458.00 4235 ---- 571.75B 454.50A 454.50A 525.88 +62.85 463.00 4240 ---- 576.75B 459.50A 459.50A 530.88 +62.85 468.00 4245 ---- 581.75B 464.50A 464.50A 535.88 +62.85 473.00 4250 ---- 586.75B 469.50A 469.50A 540.88 +62.85 478.00 4255 ---- 591.75B 474.50A 474.50A 545.88 +62.85 483.00 4260 ---- 596.75B 479.50A 479.50A 550.88 +62.85 488.00 4265 ---- 601.75B 484.50A 484.50A 555.88 +62.85 493.00 4270 ---- 606.75B 489.50A 489.50A 560.88 +62.85 498.00 4275 ---- 611.75B 494.50A 494.50A 565.88 +62.85 503.00 4280 ---- 616.75B 499.50A 499.50A 570.88 +62.85 508.00 4285 ---- 621.75B 504.50A 504.50A 575.88 +62.85 513.00 4290 ---- 626.75B 509.50A 509.50A 580.88 +62.85 518.00 4295 ---- 631.75B 514.50A 514.50A 585.88 +62.85 523.00 4300 ---- 636.75B 519.50A 519.50A 590.88 +62.85 528.00 4305 ---- 641.75B 524.50A 524.50A 595.88 +62.85 533.00 4310 ---- 646.75B 529.50A 529.50A 600.88 +62.85 538.00 4315 ---- 651.75B 534.50A 534.50A 605.88 +62.85 543.00 4320 ---- 656.75B 539.50A 539.50A 610.88 +62.85 548.00 4325 ---- 662.00B 544.50A 544.50A 615.88 +62.85 553.00 4330 ---- 667.00B 549.50A 549.50A 620.88 +62.85 558.00 4335 ---- 672.00B 554.50A 554.50A 625.88 +62.85 563.00 4340 ---- 677.00B 559.50A 559.50A 630.88 +62.85 568.00 4350 ---- 687.00B 569.50A 569.50A 640.88 +62.85 578.00 4360 ---- 697.00B 579.50A 579.50A 650.88 +62.85 588.00 4370 ---- 707.00B 589.50A 589.50A 660.88 +62.85 598.00 4380 ---- 717.00B 599.50A 599.50A 670.88 +62.85 608.00 4390 ---- 727.00B 609.50A 609.50A 680.88 +62.85 618.00 4400 ---- 737.00B 619.50A 619.50A 690.88 +62.85 628.00 4410 ---- 747.00B 629.50A 629.50A 700.88 +62.85 638.00 1 4420 ---- 757.00B 639.50A 639.50A 710.88 +62.85 648.00 4430 ---- 767.00B 649.50A 649.50A 720.88 +62.85 658.00 4440 ---- 777.00B 659.50A 659.50A 730.88 +62.85 668.00 4450 ---- 787.00B 669.50A 669.50A 740.88 +62.85 678.00 4460 ---- 797.00B 679.50A 679.50A 750.88 +62.85 688.00 4470 ---- 807.00B 689.50A 689.50A 760.88 +62.85 698.00 4480 ---- 817.00B 699.50A 699.50A 770.88 +62.85 708.00 4490 ---- 827.00B 709.50A 709.50A 780.88 +62.85 718.00 4500 ---- 837.00B 719.50A 719.50A 790.88 +62.85 728.00 4510 ---- 847.00B 729.50A 729.50A 800.88 +62.85 738.00 4520 ---- 857.00B 739.50A 739.50A 810.88 +62.85 748.00 4530 ---- 867.00B 749.50A 749.50A 820.88 +62.85 758.00 4540 ---- 877.00B 759.50A 759.50A 830.88 +62.85 768.00 4550 ---- 887.00B 769.50A 769.50A 840.88 +62.85 778.00 4600 ---- 936.75B 819.50A 819.50A 890.88 +62.85 828.00 9 4650 ---- 986.75B 869.50A 869.50A 940.88 +62.85 878.00 4700 ---- 1036.75B 919.50A 919.50A 990.88 +62.85 928.00 4750 ---- 1087.00B 969.50A 969.50A 1040.88 +62.85 978.00 4800 ---- 1137.00B 1019.50A 1019.50A 1090.88 +62.85 1028.00 1 4900 ---- 1237.00B 1119.50A 1119.50A 1190.88 +62.85 1128.00 5000 ---- 1337.00B 1219.50A 1219.50A 1290.88 +62.85 1228.00 5100 ---- 1437.00B 1319.50A 1319.50A 1390.88 +62.85 1328.00 5200 ---- 1537.00B 1419.50A 1419.50A 1490.88 +62.85 1428.00 5300 ---- 1637.00B 1519.50A 1519.50A 1590.88 +63.10 1527.75 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3157 2129 2484 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2779.25B 2663.25A 2779.25B 2709.00 -63.00 2772.00 1100 ---- 2680.00B 2563.25A 2679.75B 2609.00 -63.00 2672.00 1200 ---- 2580.25B 2464.00A 2580.25B 2509.00 -63.00 2572.00 1300 ---- 2480.25B 2363.25A 2480.25B 2409.00 -63.00 2472.00 1400 ---- 2380.00B 2264.00A 2379.75B 2309.00 -63.00 2372.00 1500 ---- 2279.00B 2163.50A 2279.00B 2209.00 -63.00 2272.00 1600 ---- 2179.00B 2064.00A 2179.00B 2109.00 -63.00 2172.00 1700 ---- 2079.25B 1963.50A 2079.25B 2009.00 -63.00 2072.00 1800 ---- 1980.25B 1863.75A 1980.25B 1909.00 -63.00 1972.00 1900 ---- 1880.00B 1763.75A 1880.00B 1809.00 -63.00 1872.00 2000 ---- 1780.50B 1664.25A 1780.50B 1709.25 -62.75 1772.00 2 2100 ---- 1680.75B 1565.25A 1680.75B 1609.50 -62.50 1672.00 2150 ---- 1630.75B 1516.50A 1630.75B 1560.00 -62.00 1622.00 2200 ---- 1581.25B 1466.25A 1581.25B 1510.25 -62.00 1572.25 2250 ---- 1531.50B 1416.75A 1531.50B 1460.75 -61.75 1522.50 2300 ---- 1481.75B 1367.50A 1481.75B 1411.25 -61.50 1472.75 2 2350 ---- 1432.25B 1318.50A 1432.25B 1361.75 -61.25 1423.00 2400 ---- 1382.75B 1270.25A 1382.75B 1312.50 -61.00 1373.50 2 2450 ---- 1333.00B 1221.00A 1333.00B 1263.50 -60.50 1324.00 2500 ---- 1283.75B 1171.50A 1283.75B 1214.25 -60.50 1274.75 2550 ---- 1234.50B 1122.75A 1234.50B 1165.50 -60.00 1225.50 2600 ---- 1185.25B 1074.50A 1185.25B 1116.50 -59.75 1176.25 2650 ---- 1136.25B 1026.75A 1136.00B 1068.00 -59.25 1127.25 2700 ---- 1087.25B 978.00A 1087.25B 1019.25 -59.00 1078.25 1 2750 ---- 1038.50B 929.75A 1038.50B 971.00 -58.50 1029.50 2770 ---- 1019.00B 910.75A 1019.00B 951.75 -58.50 1010.25 2780 ---- 1009.25B 902.00A 1009.25B 942.00 -58.50 1000.50 2790 ---- 999.50B 891.75A 999.50B 932.50 -58.25 990.75 2800 ---- 989.75B 882.25A 989.75B 923.00 -58.00 981.00 2810 ---- 980.25B 872.75A 980.25B 913.25 -58.00 971.25 2820 ---- 970.50B 864.00A 970.25B 903.75 -58.00 961.75 2830 951.75 960.75B 853.75A 853.75A 894.25 -57.75 1 952.00 1 2840 ---- 951.00B 844.25A 951.00B 884.75 -57.50 942.25 2850 ---- 941.50B 835.00A 941.50B 875.25 -57.50 932.75 1 2860 ---- 931.75B 826.25A 931.50B 865.75 -57.25 923.00 2870 ---- 922.00B 816.00A 922.00B 856.25 -57.25 913.50 2880 ---- 912.50B 807.50A 912.50B 846.75 -57.00 903.75 2890 ---- 902.75B 797.25A 902.75B 837.25 -57.00 894.25 2900 ---- 893.25B 787.75A 893.25B 827.75 -56.75 884.50 2910 ---- 883.50B 778.50A 883.50B 818.25 -56.75 875.00 2920 ---- 874.00B 769.25A 874.00B 809.00 -56.25 865.25 2930 ---- 864.50B 760.00A 864.50B 799.50 -56.25 855.75 2940 ---- 854.75B 750.75A 854.50B 790.00 -56.25 846.25 2950 ---- 845.25B 741.50A 845.25B 780.75 -56.00 836.75 1 2960 ---- 835.75B 732.25A 835.75B 771.25 -56.00 827.25 2970 ---- 826.25B 723.75A 826.25B 762.00 -55.75 817.75 2980 ---- 816.75B 713.75A 816.75B 752.75 -55.50 808.25 2990 ---- 807.25B 704.75A 807.25B 743.25 -55.50 798.75 3000 717.25 797.75B 696.25A 696.25A 734.00 -55.25 2 789.25 2 3010 ---- 788.25B 686.50A 788.25B 724.75 -55.00 779.75 3020 ---- 778.75B 677.75A 778.75B 715.50 -55.00 770.50 3030 ---- 769.25B 669.00A 769.25B 706.25 -54.75 761.00 3040 ---- 759.75B 659.00A 759.75B 697.25 -54.50 751.75 3050 ---- 749.50B 650.00A 749.50B 688.00 -54.25 742.25 3060 ---- 741.00B 641.00A 741.00B 678.75 -54.25 733.00 3070 ---- 732.00B 633.00A 732.00B 669.75 -54.00 723.75 3080 ---- 722.25B 623.25A 722.25B 660.75 -53.50 714.25 3090 ---- 713.00B 615.25A 713.00B 651.75 -53.25 705.00 3100 ---- 704.00B 605.50A 704.00B 642.50 -53.25 695.75 3110 ---- 694.75B 597.25A 694.75B 633.75 -52.75 686.50 3120 ---- 685.50B 588.75A 685.50B 624.75 -52.75 677.50 3130 ---- 676.25B 580.00A 676.25B 615.75 -52.50 668.25 3140 ---- 667.00B 571.25A 667.00B 606.75 -52.50 659.25 3150 ---- 658.00B 561.75A 658.00B 598.00 -52.00 650.00 3160 ---- 648.75B 554.00A 648.75B 589.25 -51.75 641.00 3170 ---- 639.50B 545.00A 639.50B 580.50 -51.50 632.00 3180 ---- 630.75B 536.75A 630.75B 571.75 -51.25 623.00 3190 ---- 621.75B 527.75A 621.75B 563.00 -51.00 614.00 3200 528.00 612.75B 519.25A 519.25A 554.25 -50.75 1 605.00 4 3210 ---- 603.75B 510.75A 603.75B 545.50 -50.50 596.00 3220 ---- 594.75B 502.50A 594.50B 537.00 -50.25 587.25 3230 ---- 586.00B 494.00A 585.75B 528.50 -49.75 578.25 3240 ---- 577.00B 486.00A 577.00B 519.75 -49.75 569.50 3250 ---- 568.25B 477.75A 568.25B 511.50 -49.25 560.75 3260 ---- 559.50B 469.25A 559.50B 503.00 -49.00 552.00 3270 ---- 550.75B 462.00A 550.75B 494.50 -48.75 543.25 3280 ---- 542.00B 453.25A 542.00B 486.25 -48.50 534.75 3290 ---- 533.50B 445.00A 533.50B 477.75 -48.25 526.00 3300 ---- 524.75B 438.00A 524.75B 469.50 -48.00 517.50 3310 ---- 516.25B 429.25A 516.25B 461.25 -47.75 509.00 3320 ---- 507.50B 421.50A 507.50B 453.25 -47.25 500.50 3330 ---- 499.00B 413.75A 499.00B 445.00 -47.00 492.00 3340 ---- 490.75B 406.00A 490.50B 437.00 -46.75 483.75 3350 ---- 482.50B 398.25A 482.50B 429.00 -46.50 475.50 3360 ---- 474.00B 390.25A 474.00B 421.00 -46.00 467.00 1 3370 ---- 465.75B 382.75A 465.75B 413.00 -45.75 458.75 3380 ---- 457.25B 375.25A 457.25B 405.25 -45.50 450.75 3390 ---- 449.25B 368.50A 449.25B 397.50 -45.00 442.50 3400 ---- 441.25B 360.50A 441.00B 389.50 -45.00 434.50 3410 ---- 433.00B 353.25A 433.00B 382.00 -44.50 426.50 3420 ---- 425.00B 346.25A 425.00B 374.25 -44.25 418.50 3430 ---- 417.00B 339.00A 417.00B 366.75 -43.75 410.50 3440 ---- 409.00B 331.25A 409.00B 359.25 -43.50 402.75 3450 ---- 401.50B 324.00A 401.25B 351.75 -43.25 395.00 3460 ---- 393.75B 317.25A 393.75B 344.25 -43.00 387.25 3470 ---- 386.00B 310.25A 386.00B 337.00 -42.50 379.50 1 1 3480 ---- 378.25B 303.50A 378.00B 329.75 -42.25 372.00 3490 ---- 370.50B 296.50A 370.50B 322.50 -42.00 364.50 3500 ---- 363.00B 289.50A 362.75B 315.25 -41.75 357.00 15 7 3510 ---- 355.75B 282.75A 355.75B 308.25 -41.25 349.50 3520 ---- 348.25B 276.25A 348.25B 301.25 -41.00 342.25 3530 ---- 340.75B 269.75A 340.75B 294.25 -40.50 334.75 3540 ---- 333.50B 263.25A 333.25B 287.50 -40.25 327.75 3550 288.75 326.25B 257.00A 257.00A 280.75 -39.75 3 320.50 1 3560 ---- 319.00B 250.50A 318.75B 274.00 -39.50 313.50 3570 ---- 312.00B 244.00A 312.00B 267.50 -38.75 306.25 3580 ---- 305.25B 237.75A 305.25B 261.00 -38.50 299.50 3590 ---- 298.25B 231.75A 298.25B 254.50 -38.00 292.50 3600 239.50 291.00B 225.75A 249.75B 248.25 -37.50 3 285.75 10 3610 ---- 284.25B 219.50A 284.25B 242.00 -37.00 279.00 3620 ---- 277.50B 214.00A 277.50B 235.75 -36.50 272.25 3630 ---- 271.00B 208.00A 271.00B 229.75 -36.00 265.75 3640 ---- 264.00B 202.75A 264.00B 223.50 -35.50 259.00 3650 221.00 257.75B 196.50A 218.50B 217.50 -35.00 37 252.50 2 3660 ---- 251.25B 191.50A 251.25B 211.50 -34.75 246.25 3670 ---- 245.00B 185.75A 245.00B 205.50 -34.50 240.00 3680 185.00 238.50B 180.00A 200.75B 199.50 -34.25 4 233.75 3690 183.25 232.00B 174.75A 174.75A 193.50 -34.00 1 227.50 3700 186.00 226.00B 169.50A 182.00A 187.50 -34.00 9 221.50 19 3710 ---- 219.75B 164.25A 219.75B 181.75 -33.75 5 215.50 5 3720 ---- 214.00B 159.75A 214.00B 175.75 -33.75 209.50 7 3730 ---- 208.00B 154.75A 208.00B 170.25 -33.50 203.75 3740 ---- 202.25B 149.50A 202.00B 164.75 -33.25 198.00 3750 ---- 196.50B 144.75A 196.50B 159.50 -32.75 1 192.25 3760 ---- 190.75B 140.00A 190.75B 154.50 -32.00 186.50 20 20 3770 ---- 185.00B 135.25A 185.00B 149.50 -31.50 181.00 1 3 3780 ---- 179.50B 130.75A 179.50B 144.75 -31.00 175.75 3 1 3790 ---- 174.00B 126.50A 174.00B 140.00 -30.25 1 170.25 4 4 3800 142.25 168.75B 122.00A 137.75B 135.25 -29.75 25 165.00 9 26 3810 ---- 163.50B 117.75A 163.50B 130.50 -29.25 159.75 2 30 3820 ---- 158.25B 113.75A 158.00B 126.00 -28.75 154.75 1 3830 128.50 153.25B 109.50A 128.75B 121.50 -28.25 1 149.75 5 3840 ---- 148.25B 105.50A 148.25B 117.00 -27.75 144.75 2 3850 121.00 143.25B 101.50A 109.50A 112.75 -27.25 9 140.00 6 13 3860 128.00 138.50B 97.75A 97.75A 108.75 -26.50 1 135.25 1 2 3870 ---- 133.75B 94.00A 133.75B 104.50 -26.00 130.50 2 1 3880 ---- 128.75B 94.75A 128.75B 100.75 -25.25 126.00 3 97 3890 ---- 124.50B 91.25A 124.50B 96.75 -24.75 121.50 1 3900 109.75 120.00B 87.00 95.00B 93.00 -24.00 28 117.00 6 11 3910 ---- 115.75B 84.00A 115.50B 89.50 -23.25 2 112.75 3920 ---- 111.50B 80.75A 111.25B 85.75 -22.75 1 108.50 6 3930 82.75 107.25B 77.50A 84.25B 82.50 -22.00 2 104.50 6 10 3940 ---- 103.25B 74.50A 103.25B 79.00 -21.50 1 100.50 50 3950 85.00 99.50B 71.25A 71.25A 75.75 -21.00 13 96.75 4 15 3960 ---- 95.50B 68.25A 95.50B 72.50 -20.25 1 92.75 50 3970 88.25 91.50B 65.50A 71.00B 69.25 -19.75 4 89.00 1 6 3980 ---- 88.00B 62.75A 88.00B 66.25 -19.25 85.50 1 3990 ---- 84.50B 60.00A 84.50B 63.50 -18.50 82.00 3 4000 70.00 81.00B 56.50 67.25 60.50 -18.00 76 78.50 148 182 4010 75.00 77.50B 54.75A 54.75A 58.00 -17.25 3 75.25 2 25 4020 ---- 74.25B 52.50A 74.00B 55.25 -16.75 1 72.00 1 2 4030 69.00 71.00B 50.00A 54.00B 52.75 -16.25 2 69.00 8 4040 ---- 68.00B 47.75A 68.00B 50.50 -15.50 66.00 4 4050 63.00 64.75B 43.00 49.25B 48.00 -15.00 22 63.00 6 20 4060 47.75 62.25B 43.50A 51.50B 45.75 -14.50 1 60.25 1 1 4070 ---- 59.25B 41.50A 59.25B 43.50 -14.00 57.50 2 4080 ---- 56.75B 39.50A 56.75B 41.50 -13.25 1 54.75 2 3 4090 39.75 54.00B 37.75A 40.50B 39.50 -12.75 4 52.25 1 1 4100 48.00 51.50B 36.00 38.50B 37.50 -12.50 476 50.00 11 48 4110 36.25 48.75B 34.25A 40.25B 35.75 -11.75 6 47.50 1 4120 35.00 46.50B 32.00 34.75B 34.00 -11.25 6 45.25 2 5 4130 31.75 44.25B 31.00 33.00B 32.50 -10.50 11 43.00 2 8 4140 ---- 42.00B 29.50A 42.00B 30.75 -10.25 1 41.00 1 1 4150 37.50 40.00B 28.00A 29.50B 29.25 -9.75 12 39.00 5 49 4160 28.00 38.00B 26.75A 26.75A 27.75 -9.25 3 37.00 1 4170 26.00 36.00B 25.50A 26.75B 26.50 -8.75 2 35.25 6 4180 ---- 34.25B 24.25A 34.25B 25.00 -8.50 47 33.50 8 4190 ---- 32.50B 23.00A 32.50B 23.75 -8.00 31.75 4 4200 31.00 31.00 20.00 22.75B 22.50 -7.50 26 30.00 16 76 4210 25.00 29.25B 20.25 21.25B 21.25 -7.25 54 28.50 4 12 4220 20.00 27.50B 18.75A 19.00A 20.00 -7.00 4 27.00 3 4230 ---- 26.25B 17.75A 26.00B 19.00 -6.50 4 25.50 6 464 4240 18.50 24.75B 17.00A 17.00A 18.00 -6.25 22 24.25 7 4250 18.00 23.50B 16.00A 16.00A 17.00 -5.75 8 22.75 23 41 4260 16.00 22.00B 15.25A 16.25B 16.00 -5.75 1 21.75 1 2 4270 20.25 21.00B 14.75A 14.75A 15.25 -5.25 2 20.50 5 6 4280 18.00 19.75B 13.50 14.25A 14.50 -4.75 13 19.25 5 438 4290 15.00 18.75B 13.00A 13.75 13.75 -4.50 5 18.25 1 2 4300 17.50 17.75 11.75 13.50 13.00 -4.25 83 17.25 25 83 4310 12.50 12.50 11.25 12.00 12.25 -4.25 23 16.50 2 4 4320 14.50 15.75B 10.75 11.75 11.75 -3.75 68 15.50 5 12 4330 13.00 13.00 8.00 10.75 11.00 -3.75 694 14.75 9 455 4340 11.00 11.50 10.00 10.25B 10.50 -3.25 10 13.75 6 4350 10.50 10.50 9.00 9.50 10.00 -3.00 24 13.00 8 74 4360 10.00 10.00 9.00A 9.00A 9.25 -3.00 4 12.25 3 5 4370 11.00 11.00 8.50A 8.50A 8.75 -3.00 3 11.75 27 37 4380 10.00 10.00 8.00A 8.25 8.25 -2.75 4 11.00 22 23 4390 8.00 8.00 7.75A 7.75A 7.75 -2.75 3 10.50 8 7 4400 8.75 8.75 7.00 7.50 7.50 -2.25 23 9.75 48 123 4410 8.50 8.50 6.75A 6.75A 7.00 -2.25 3 9.25 10 13 4420 7.25 7.25 6.25 6.25 6.50 -2.25 4 8.75 1 13 4430 7.50 7.50 6.25A 6.25A 6.25 -2.00 9 8.25 5 16 4440 7.25 7.25 5.50 5.50 5.75 -2.00 4 7.75 5 9 4450 7.00 7.00 5.25 5.50B 5.50 -1.75 6 7.25 4 39 4460 5.50 5.50 4.75 5.00B 5.00 -2.00 7 7.00 4 7 4470 6.25 6.25 4.85 4.85 4.80 -1.70 14 6.50 2 11 4480 5.50 5.50 4.50 4.60A 4.55 -1.70 24 6.25 37 29 4490 5.25 5.25 4.35A 4.35A 4.30 -1.45 9 5.75 14 9 4500 6.25 6.25 4.00 4.15A 4.10 -1.40 45 5.50 57 117 4510 4.60 4.60 3.80 3.80 3.90 -1.35 2 5.25 13 5 4520 3.75 3.75 3.75 3.75 3.70 -1.20 2 4.90 8 12 4530 3.60 3.60 3.45 3.45 3.50 -1.15 7 4.65 16 15 4540 4.00 4.00 3.40A 3.40A 3.30 -1.10 1 4.40 8 10 4550 4.00 4.00 3.05 3.05 3.15 -1.00 9 4.15 32 62 4560 ---- ---- 3.15A 3.15A 3.00 -.95 3.95 11 14 4570 3.75 3.75 2.75 2.75 2.85 -.90 5 3.75 13 13 4580 ---- ---- 2.85A 2.85A 2.70 -.85 3.55 7 25 4590 3.75 3.95 2.40 2.55 2.55 -.80 18 3.35 505 144 4600 2.85 2.85 2.55A 2.55A 2.40 -.75 1 3.15 14 783 4610 ---- ---- 2.40A 2.40A 2.25 -.75 3.00 6 6 4620 ---- ---- 2.30A 2.30A 2.15 -.70 2.85 12 31 4630 ---- ---- 2.20A 2.20A 2.00 -.65 2.65 1 9 4640 ---- ---- 2.05A 2.05A 1.90 -.65 2.55 4650 1.70 2.00 1.70 1.95A 1.80 -.60 2 2.40 1 24 4660 ---- ---- 1.85A 1.85A 1.70 -.55 2.25 1 2 4670 ---- ---- 1.80A 1.80A 1.60 -.55 2.15 1 15 4680 1.85 1.90 1.65 1.65 1.50 -.55 9 2.05 16 48 4690 ---- ---- 1.60A 1.60A 1.40 -.50 1.90 9 4700 ---- ---- 1.60A 1.60A 1.35 -.45 1.80 3 24 4710 1.50 1.50 1.50 1.50 1.25 -.45 1 1.70 14 4720 ---- ---- 1.40A 1.40A 1.20 -.45 1.65 7 4730 1.50 1.55 1.35A 1.55 1.15 -.40 12 1.55 29 4740 ---- ---- 1.30A 1.30A 1.05 -.40 1.45 2 4750 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 6 4760 ---- ---- 1.20A 1.20A .95 -.35 1.30 1 4800 ---- ---- ---- ---- .75 -.30 1.05 142 4850 ---- ---- ---- ---- .60 -.20 .80 43 4900 ---- ---- ---- ---- .45 -.15 .60 2 77 4950 ---- ---- ---- ---- .35 -.10 .45 3 5000 ---- ---- ---- ---- .25 -.10 .35 139 5050 ---- ---- ---- ---- .20 -.05 .25 3 5100 ---- ---- ---- ---- .15 -.05 .20 14 5150 ---- ---- ---- ---- .15 UNCH .15 5200 ---- ---- ---- ---- .10 -.05 .15 3 5300 ---- ---- ---- ---- .10 UNCH .10 2 5400 ---- ---- ---- ---- .05 -.05 .10 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 2980.25B 2863.50A 2980.25B 2909.00 -63.00 2972.00 900 ---- 2880.00B 2763.50A 2880.00B 2809.00 -63.00 2872.00 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2808.50B 2692.25A 2808.50B 2737.50 -63.75 2801.25 1100 ---- 2708.50B 2592.00A 2708.50B 2637.50 -63.75 2701.25 1200 ---- 2607.50B 2492.25A 2607.00B 2537.50 -63.75 2601.25 1300 ---- 2508.00B 2392.25A 2507.50B 2437.50 -63.75 2501.25 1400 ---- 2408.00B 2292.50A 2408.00B 2337.50 -63.75 2401.25 1500 ---- 2307.75B 2192.50A 2307.75B 2237.50 -63.75 2301.25 1600 ---- 2208.00B 2092.25A 2207.75B 2137.50 -63.75 2201.25 1700 ---- 2108.00B 1992.75A 2108.00B 2037.50 -63.75 2101.25 1800 ---- 2009.25B 1893.50A 2009.00B 1937.50 -63.75 2001.25 1900 ---- 1909.75B 1794.75A 1909.75B 1838.25 -63.00 1901.25 2000 ---- 1809.50B 1696.00A 1809.50B 1739.25 -62.50 1801.75 2100 ---- 1711.75B 1598.25A 1711.75B 1641.00 -61.75 1702.75 2200 ---- 1613.50B 1500.75A 1613.50B 1543.25 -61.00 1604.25 2300 ---- 1515.50B 1403.75A 1515.50B 1446.25 -60.00 1506.25 2350 ---- 1466.75B 1355.75A 1466.75B 1398.00 -59.50 1457.50 2400 ---- 1418.25B 1307.75A 1418.25B 1349.75 -59.25 1409.00 2450 ---- 1369.75B 1260.50A 1369.75B 1301.75 -58.75 1360.50 2500 ---- 1321.00B 1212.50A 1321.00B 1254.00 -58.50 1 1312.50 2550 ---- 1272.50B 1166.00A 1272.50B 1206.75 -57.75 1264.50 2600 ---- 1225.25B 1119.00A 1225.25B 1159.50 -57.25 1216.75 2650 ---- 1177.75B 1072.25A 1177.75B 1112.75 -56.50 1169.25 2700 ---- 1130.00B 1025.75A 1130.00B 1066.00 -56.00 1 1122.00 2750 ---- 1083.00B 980.25A 1083.00B 1019.75 -55.50 1075.25 2800 ---- 1036.50B 934.25A 1036.50B 974.00 -54.75 1028.75 2850 ---- 990.25B 889.25A 990.25B 928.50 -54.00 982.50 2900 ---- 944.25B 845.75A 944.00B 883.50 -53.50 937.00 2950 ---- 898.75B 801.00A 898.75B 839.25 -52.50 891.75 3000 ---- 854.00B 758.75A 854.00B 795.50 -51.50 847.00 1 3050 ---- 808.75B 716.25A 808.75B 752.25 -50.75 803.00 3100 ---- 766.25B 675.00A 766.25B 710.00 -49.75 759.75 3150 ---- 723.25B 634.00A 723.25B 668.50 -48.75 717.25 3200 ---- 681.25B 594.75A 681.25B 628.00 -47.25 675.25 3250 ---- 640.00B 555.00A 640.00B 588.25 -46.00 634.25 3300 ---- 599.75B 517.00A 599.75B 549.25 -45.00 594.25 3350 ---- 560.50B 480.25A 560.50B 511.50 -43.75 555.25 3400 ---- 522.25B 444.75A 522.25B 474.75 -42.25 517.00 3450 ---- 484.75B 410.25A 484.75B 439.25 -40.75 480.00 3500 ---- 448.75B 377.75A 448.75B 404.75 -39.50 444.25 3550 ---- 414.00B 345.50A 414.00B 371.50 -38.00 409.50 3600 ---- 380.25B 315.25A 380.25B 339.50 -36.50 376.00 3650 ---- 347.75B 286.00A 347.75B 308.75 -35.25 344.00 3700 264.25 316.75B 258.25A 258.25A 279.50 -33.50 2 313.00 3750 264.25 286.75B 232.00A 232.00A 251.50 -32.00 1 283.50 3 3 3800 251.00 258.50B 206.75A 206.75A 225.00 -30.25 13 255.25 101 101 3850 ---- 231.75B 183.50A 231.75B 200.25 -28.25 228.50 3 3 3900 180.00 206.50B 161.75A 177.50B 177.00 -26.50 194 203.50 3950 ---- 182.25B 141.50A 182.25B 155.50 -24.25 179.75 1 4000 141.00 160.25B 123.00A 123.00A 135.75 -22.25 2 158.00 1 49 4050 ---- 140.00B 106.25A 140.00B 117.75 -20.00 137.75 1 1 4100 115.00 121.00B 91.25A 91.25A 101.25 -17.75 185 119.00 3 4 4150 ---- 104.25B 77.75A 104.25B 86.75 -15.50 102.25 2 2 4200 70.00 89.00B 66.00A 68.00A 73.50 -13.50 100 87.00 53 13 4250 ---- 75.25B 55.75A 75.25B 62.00 -11.50 73.50 1 2 4300 ---- 62.75B 46.50A 62.75B 51.75 -10.00 61.75 11 18 4350 ---- 52.25B 39.00A 52.25B 43.00 -8.25 51.25 10 10 4400 ---- 43.25B 32.50A 43.25B 35.25 -7.25 42.50 3 14 4450 ---- 35.50B 26.75A 35.25B 28.75 -6.00 34.75 5 4500 24.50 28.75B 22.25A 22.25A 23.50 -4.75 1 28.25 2 96 4600 16.00 18.75B 14.25 15.00B 15.25 -3.25 9 18.50 2 3 4700 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 1 4 4800 6.75 6.75 6.50A 6.50A 6.50 -1.25 40 7.75 4900 ---- ---- 4.25A 4.25A 4.15 -.85 5.00 5000 2.90 2.90 2.80A 2.80A 2.65 -.70 6 3.35 47 800 ---- 3007.50B 2892.50A 3007.25B 2937.50 -63.75 3001.25 900 ---- 2908.00B 2792.50A 2908.00B 2837.50 -63.75 2901.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2657 1490 5063 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .35 +.15 .20 1100 ---- ---- ---- ---- .45 +.15 .30 1200 ---- .40B ---- ---- .60 +.25 .35 1300 ---- .60B ---- .60B .80 +.35 .45 1400 ---- 1.00B ---- .90B 1.00 +.40 .60 1500 ---- 1.20B ---- 1.20B 1.30 +.55 .75 1600 ---- 1.65B ---- 1.55B 1.65 +.65 1.00 1700 1.90 2.30B 1.90 2.30B 2.05 +.75 3 1.30 1800 2.95 2.95 2.95 2.90A 2.55 +.90 1 1.65 1900 ---- 3.60B ---- 3.60B 3.20 +1.15 2.05 30 2000 3.00 4.50B 3.00 4.45B 3.90 +1.35 15 2.55 14 2100 ---- 5.50B ---- 5.50B 4.80 +1.60 3.20 10 2150 ---- 5.75B ---- 5.50B 5.25 +1.70 3.55 1 6 2200 ---- 6.50B ---- 6.25B 5.75 +1.80 3.95 10 2250 ---- 7.50B ---- 7.50B 6.25 +1.85 4.40 7 2300 ---- 8.25B ---- 8.25B 7.00 +2.15 4.85 11 2350 ---- 9.25B ---- 9.25B 7.50 +2.25 5.25 5 2400 7.50 10.25 7.50 8.75A 8.25 +2.25 3 6.00 1 8 2450 ---- 11.00B ---- 11.00B 9.25 +2.75 6.50 2 2500 10.00 12.25B 10.00 10.75A 10.25 +3.00 3 7.25 3 11 2550 10.00 13.50B 10.00 11.00 11.25 +3.25 2 8.00 11 2600 11.00 15.00B 11.00 14.75B 12.25 +3.50 7 8.75 16 2650 ---- 16.50B ---- 16.25B 13.50 +3.75 9.75 11 2700 14.50 18.25B 14.50 18.00B 15.00 +4.25 4 10.75 15 2750 14.75 20.25B 14.75 20.00B 16.50 +4.50 2 12.00 2 35 2770 19.75 21.00B 17.75 17.75 17.25 +4.75 7 12.50 3 15 2780 16.00 21.50B 16.00 15.75A 17.50 +4.75 1 12.75 3 2790 20.75 22.00B 20.75 18.50A 18.00 +4.75 1 13.25 2800 13.00 22.50B 13.00 22.25B 18.25 +4.75 16 13.50 22 67 2810 17.25 23.00B 17.25 19.25A 18.75 +5.00 6 13.75 5 1 2820 20.00 23.50 19.00 19.75A 19.00 +5.00 661 14.00 1 2830 20.25 24.00B 20.25 20.00A 19.50 +5.25 24 14.25 2 2840 18.25 24.50B 14.50A 21.50B 20.00 +5.25 20 14.75 6 2850 17.00 25.00B 17.00 20.50B 20.50 +5.50 50 15.00 1 55 2860 20.50 25.50B 20.50 21.00 20.75 +5.50 11 15.25 11 2870 18.00 26.25B 18.00 21.50A 21.25 +5.50 5 15.75 2 2880 20.75 26.75B 20.75 22.25A 21.75 +5.75 13 16.00 1 6 2890 20.00 27.50B 19.75 27.50B 22.25 +6.00 2 16.25 2 2900 16.25 28.00B 16.25 23.25A 23.00 +6.25 20 16.75 3 79 2910 19.75 28.75B 19.75 28.50B 23.50 +6.50 1 17.00 15 23 2920 24.00 29.25B 17.25A 24.50A 24.00 +6.50 4 17.50 2 2930 25.25 30.00B 25.00 25.00 24.50 +6.50 3 18.00 5 8 2940 23.00 30.75B 22.50 30.50B 25.00 +6.75 6 18.25 10 14 2950 19.50 31.25B 18.50A 31.00B 25.75 +7.00 7 18.75 35 70 2960 25.50 32.00B 25.50 26.75A 26.25 +7.00 3 19.25 12 16 2970 22.50 33.00B 22.50 27.25B 26.75 +7.00 12 19.75 19 18 2980 32.75 33.75B 20.00A 33.75B 27.50 +7.25 6 20.25 8 28 2990 ---- 34.50B 20.50A 20.50A 28.25 +7.50 2 20.75 3 14 3000 21.75 35.25B 21.00A 29.25 28.75 +7.50 25 21.25 1045 1086 3010 27.50 36.25B 21.50A 26.75A 29.50 +7.75 2 21.75 6 40 3020 28.00 37.25B 22.00A 27.25A 30.25 +8.00 1 22.25 3 19 3030 28.00 38.00B 22.50A 37.75B 31.00 +8.25 1 22.75 2 46 3040 ---- 39.00B 23.00A 23.00A 31.75 +8.25 23.50 6 44 3050 29.25 40.00 23.75A 33.00A 32.50 +8.50 6 24.00 14 71 3060 31.00 40.75B 24.25A 30.25A 33.50 +8.75 6 24.75 14 16 3070 ---- 42.00B 25.00A 25.00A 34.25 +9.00 25.25 10 13 3080 25.75 43.00B 25.50A 35.50A 35.25 +9.25 25 26.00 674 371 3090 35.00 44.25B 26.25A 44.25B 36.00 +9.25 1 26.75 8 34 3100 27.25 45.00B 27.00A 37.50A 37.00 +9.50 16 27.50 38 480 3110 32.25 46.50B 27.50A 46.50B 38.00 +9.75 22 28.25 6 24 3120 ---- 47.50B 28.25A 28.25A 39.00 +10.00 29.00 12 29 3130 38.75 48.75B 29.00A 48.75B 40.00 +10.25 7 29.75 30 3140 37.00 50.00B 30.00A 41.50A 41.00 +10.50 4 30.50 3 38 3150 32.50 51.50B 31.00A 51.50B 42.25 +10.75 29 31.50 37 87 3160 40.75 52.50B 31.50A 39.25A 43.25 +11.00 1 32.25 2 14 3170 41.00 54.00B 32.50A 41.25A 44.50 +11.25 3 33.25 3 16 3180 43.50 55.50B 33.25A 46.00 45.75 +11.50 8 34.25 2 12 3190 56.75 57.00B 34.25A 47.25A 46.75 +11.50 1 35.25 2 10 3200 43.50 58.50B 35.25A 48.50A 48.25 +12.00 41 36.25 21 181 3210 36.25 60.00B 36.25 37.50A 49.50 +12.25 3 37.25 10 20 3220 50.00 61.75B 37.25A 61.75B 50.75 +12.50 1 38.25 10 3230 ---- 63.50B 38.25A 38.25A 52.25 +12.75 39.50 1 3240 46.50 65.00B 39.50A 65.00B 53.50 +13.00 2 40.50 9 3250 52.75 66.75B 40.50A 55.25B 55.00 +13.25 20 41.75 2 46 3260 52.00 68.50B 41.75A 49.25A 56.50 +13.50 1 43.00 2 2 3270 ---- 70.50B 43.00A 43.00A 58.00 +13.75 44.25 5 3280 ---- 72.25B 44.25A 44.25A 59.75 +14.25 45.50 1 9 3290 ---- 74.00B 45.50A 45.50A 61.25 +14.50 46.75 1 2 3300 48.00 76.25B 46.75A 76.25B 63.00 +14.75 31 48.25 11 136 3310 59.00 78.00B 48.25A 77.75B 64.75 +15.00 1 49.75 2 15 3320 65.00 80.25B 49.75A 80.00B 66.50 +15.25 2 51.25 11 3330 ---- 82.25B 51.25A 51.25A 68.25 +15.50 1 52.75 5 6 3340 ---- 84.50B 52.75A 52.75A 70.25 +16.00 54.25 6 3350 70.50 86.75B 54.25A 86.75B 72.00 +16.00 3 56.00 29 3360 ---- 89.25B 56.00A 56.00A 74.00 +16.50 1 57.50 1 6 3370 71.00 91.50B 57.50A 91.50B 76.00 +16.75 2 59.25 6 3380 82.25 94.00B 59.25A 94.00B 78.25 +17.25 3 61.00 7 3390 ---- 96.50B 61.00A 61.00A 80.25 +17.50 62.75 3 3400 62.50 99.00B 62.50 99.00B 82.50 +17.75 40 64.75 19 173 3410 82.50 101.50B 64.75A 101.50B 84.75 +18.00 2 66.75 9 3420 ---- 104.25B 66.75A 66.75A 87.00 +18.25 1 68.75 14 3430 ---- 106.75B 68.50A 68.50A 89.25 +18.50 70.75 10 3440 96.75 109.50B 70.75A 94.00B 91.75 +19.00 2 72.75 7 3450 77.50 112.50B 72.75A 112.50B 94.25 +19.25 16 75.00 1 36 3460 102.75 115.25B 74.75A 103.75B 96.75 +19.50 1 77.25 1 3 3470 ---- 118.50B 77.25A 77.25A 99.50 +20.00 1 79.50 2 3480 100.00 121.50B 79.25A 121.25B 102.00 +20.25 4 81.75 6 3490 ---- 124.50B 81.75A 81.75A 104.75 +20.50 1 84.25 10 3500 92.00 127.75B 84.25A 117.25B 107.50 +21.00 78 86.50 34 299 3510 131.00 131.00 86.50A 111.00A 110.50 +21.25 1 89.25 1 2 3520 124.25 134.00B 89.25A 133.75B 113.50 +21.75 2 91.75 1 6 3530 ---- 137.25B 91.75A 91.75A 116.50 +22.25 94.25 5 3540 ---- 141.00B 94.25A 94.25A 119.50 +22.50 97.00 2 17 3550 120.25 144.25B 97.00A 144.00B 122.75 +23.00 15 99.75 16 63 3560 126.75 148.00B 99.75A 129.00B 126.00 +23.25 2 102.75 3 7 3570 ---- 151.75B 102.50A 102.50A 129.25 +23.75 1 105.50 1 5 3580 132.75 156.00 105.50A 133.00A 132.75 +24.25 2 108.50 1 20 3590 145.50 159.50B 108.50A 159.50B 136.25 +24.50 2 111.75 1 5 3600 131.00 163.75 111.50A 139.50 140.00 +25.25 60 114.75 49 128 3610 ---- 167.00B 114.75A 114.75A 143.50 +25.50 118.00 7 3620 146.00 170.75B 117.75A 135.00A 147.25 +26.00 3 121.25 7 3630 156.25 175.50B 121.00A 150.50A 151.25 +26.75 1 124.50 14 3640 152.25 179.50B 124.75A 149.75A 155.00 +27.00 63 128.00 1 2 3650 141.00 185.00 127.75A 158.25A 159.00 +27.50 25 131.50 6 59 3660 159.00 188.25B 131.25A 149.75A 163.00 +28.00 1 135.00 4 3670 178.00 192.75B 134.75A 166.25A 166.75 +28.25 4 138.50 4 343 3680 164.25 197.00B 138.50A 170.25A 170.75 +28.50 2 142.25 4 4 3690 171.50 201.75B 142.00A 201.75B 174.75 +28.75 3 146.00 29 3700 155.00 207.00 146.00A 183.75B 178.75 +28.75 59 150.00 19 104 3710 161.25 211.25B 149.75A 170.25A 182.75 +29.00 2 153.75 3 3720 ---- 216.00B 153.75A 153.75A 186.75 +29.00 157.75 2 3730 188.75 221.00B 157.75A 178.50A 191.00 +29.00 6 162.00 3 3 3740 197.50 226.25B 161.75A 226.25B 195.75 +29.75 2 166.00 2 7 3750 172.00 231.25B 166.00A 201.50A 200.25 +30.00 25 170.25 12 75 3760 196.25 236.50B 170.50A 236.50B 205.25 +30.50 1 174.75 4 4 3770 ---- 241.75B 174.50A 174.50A 210.25 +31.25 179.00 1 7 3780 192.00 247.00B 179.00A 247.00B 215.25 +31.75 5 183.50 6 7 3790 243.00 252.50B 183.50A 252.50B 220.50 +32.25 1 188.25 4 6 3800 197.75 258.00B 188.50A 226.50A 225.50 +32.75 34 192.75 45 173 3810 242.50 263.75B 192.75A 263.50B 231.00 +33.50 1 197.50 2 3820 244.50 269.75B 197.50A 269.75B 236.25 +34.00 1 202.25 1 9 3830 ---- 275.25B 202.25A 202.25A 241.75 +34.50 207.25 5 3840 ---- 281.50B 207.25A 207.25A 247.25 +35.00 212.25 6 3850 253.00 287.00B 212.25A 253.75A 253.00 +35.50 3 217.50 25 30 3860 256.00 293.75B 217.50A 293.75B 258.75 +36.25 1 222.50 6 3870 ---- 299.50B 222.50A 222.50A 264.50 +36.50 228.00 7 16 3880 263.25 306.25B 227.75A 254.50A 270.50 +37.25 5 233.25 1 111 3890 281.25 312.75B 233.00A 312.75B 276.75 +38.00 1 238.75 2 3900 291.00 319.25B 238.75A 319.25B 283.00 +38.75 7 244.25 12 141 3910 ---- 325.50B 244.50A 244.50A 289.25 +39.25 250.00 4 3920 ---- 332.50B 250.00A 250.00A 295.50 +39.75 1 255.75 8 3930 ---- 339.25B 256.00A 256.00A 302.00 +40.50 261.50 3940 ---- 346.25B 261.75A 261.75A 308.50 +41.00 267.50 1 46 3950 317.00 353.25B 267.75A 353.25B 315.25 +41.75 6 273.50 3 57 3960 ---- 360.00B 274.00A 274.00A 322.00 +42.25 279.75 4 3970 298.00 367.50B 280.25A 296.00A 328.75 +42.75 1 286.00 13 3980 ---- 374.25B 286.50A 286.50A 335.75 +43.50 292.25 4 3990 ---- 382.00B 292.75A 292.75A 342.75 +44.00 298.75 4 4000 315.00 389.25B 299.25A 350.00A 349.75 +44.50 31 305.25 8 267 4010 ---- 396.75B 306.00A 306.00A 357.00 +45.25 311.75 7 4020 ---- 404.25B 312.50A 312.50A 364.50 +46.00 318.50 14 4030 ---- 412.50B 319.25A 319.25A 372.00 +46.50 325.50 2 4040 ---- 420.00B 326.25A 326.25A 379.50 +47.25 1 332.25 3 4050 401.25 428.25B 333.50A 387.00A 387.00 +47.75 6 339.25 6 13 4060 ---- 435.50B 340.50A 340.50A 394.75 +48.25 346.50 1 4070 ---- 444.00B 347.25A 347.25A 402.50 +48.75 353.75 4 4080 ---- 451.50B 354.75A 354.75A 410.25 +49.25 361.00 3 4090 ---- 460.50B 362.25A 362.25A 418.25 +49.75 368.50 2 4100 426.00 468.75B 369.50A 423.50A 426.25 +50.25 8 376.00 8 40 4110 ---- 477.00B 377.00A 377.00A 434.50 +51.00 383.50 2 4120 478.50 485.25B 384.50A 485.00B 442.75 +51.50 2 391.25 3 4 4130 ---- 493.75B 392.25A 392.25A 451.00 +52.00 399.00 1 4140 ---- 502.50B 400.25A 400.25A 459.50 +52.50 407.00 20 4150 411.75 511.00B 408.00A 444.50A 467.75 +53.00 2 414.75 85 4160 ---- 519.75B 416.00A 416.00A 476.25 +53.50 422.75 2 4170 504.00 528.50B 424.00A 528.50B 484.75 +53.75 2 431.00 3 4180 ---- 537.25B 432.00A 432.00A 493.50 +54.50 439.00 2 4190 ---- 545.50B 440.25A 440.25A 502.00 +54.75 447.25 11 4200 504.00 554.75B 448.50A 554.50B 510.75 +55.25 7 455.50 6 425 4210 ---- 563.75B 457.00A 457.00A 519.50 +55.50 464.00 8 4220 534.00 573.00B 465.50A 573.00B 528.25 +55.75 1 472.50 3 4230 ---- 582.00B 474.00A 474.00A 537.25 +56.25 481.00 6 4240 ---- 591.00B 482.75A 482.75A 546.25 +56.75 489.50 2 4 4250 548.00 600.25B 491.00A 530.00A 555.25 +57.00 1 498.25 4 4260 ---- 609.50B 499.75A 499.75A 564.25 +57.25 507.00 2 4270 ---- 618.75B 508.75A 508.75A 573.50 +57.75 515.75 14 4280 ---- 628.00B 517.50A 517.50A 582.50 +57.75 524.75 8 4290 ---- 637.25B 526.25A 526.25A 591.75 +58.25 533.50 6 4300 638.00 646.25B 535.25A 645.75B 601.00 +58.50 5 542.50 6 36 4310 625.75 655.75B 544.50A 655.75B 610.50 +59.00 6 551.50 13 4320 ---- 665.00B 553.25A 553.25A 619.75 +59.00 560.75 4 4330 ---- 674.25B 562.25A 562.25A 629.00 +59.25 1 569.75 3 4340 ---- 683.50B 571.75A 571.75A 638.50 +59.50 579.00 5 4350 ---- 693.25B 581.00A 581.00A 648.00 +59.75 588.25 7 4360 ---- 702.75B 590.00A 590.00A 657.50 +60.00 597.50 1 4370 ---- 712.25B 599.25A 599.25A 667.00 +60.25 606.75 5 4380 ---- 722.25B 608.50A 608.50A 676.50 +60.50 616.00 2 4 4390 ---- 731.00B 618.00A 618.00A 686.00 +60.50 625.50 2 4400 ---- 741.50B 627.25A 627.25A 695.50 +60.50 635.00 7 4410 ---- 751.00B 636.75A 636.75A 705.00 +60.75 644.25 4420 ---- 760.25B 646.25A 646.25A 714.75 +61.00 653.75 4430 ---- 769.75B 655.75A 655.75A 724.25 +61.00 663.25 4440 ---- 780.00B 665.25A 665.25A 734.00 +61.25 672.75 4450 ---- 789.75B 674.75A 674.75A 743.50 +61.00 682.50 282 4460 ---- 799.50B 684.25A 684.25A 753.25 +61.25 692.00 4470 ---- 809.25B 694.00A 694.00A 763.00 +61.50 701.50 1 4480 ---- 819.00B 703.50A 703.50A 772.75 +61.50 711.25 4490 ---- 828.75B 713.25A 713.25A 782.50 +61.50 721.00 1 4500 ---- 838.00B 723.00A 723.00A 792.50 +61.75 730.75 1 469 4510 ---- 847.50B 732.75A 732.75A 802.25 +61.75 740.50 4520 ---- 858.25B 742.25A 742.25A 812.00 +61.75 750.25 1 4530 ---- 868.00B 752.00A 752.00A 822.00 +62.00 760.00 4540 ---- 877.50B 761.75A 761.75A 831.75 +62.00 769.75 4550 ---- 886.75B 771.50A 771.50A 841.75 +62.25 779.50 6 4560 ---- 896.75B 781.25A 781.25A 851.50 +62.25 789.25 4570 ---- 907.50B 791.00A 791.00A 861.50 +62.50 799.00 4580 ---- 916.75B 801.00A 801.00A 871.25 +62.25 809.00 4590 ---- 927.25B 810.75A 810.75A 881.25 +62.50 1 818.75 1 4600 913.50 937.25B 820.50A 890.75A 891.25 +62.50 1 828.75 394 4610 ---- 946.25B 830.50A 830.50A 901.25 +62.75 838.50 4620 ---- 956.25B 840.25A 840.25A 911.00 +62.50 848.50 4630 ---- 967.00B 850.25A 850.25A 921.00 +62.75 858.25 1 4640 ---- 977.00B 859.75A 859.75A 931.00 +62.75 868.25 4650 ---- 986.25B 870.00A 870.00A 941.00 +62.75 878.25 1 4660 ---- 996.25B 879.75A 879.75A 951.00 +62.75 888.25 1 4670 ---- 1006.75B 889.75A 889.75A 961.00 +63.00 898.00 4680 ---- 1016.75B 899.75A 899.75A 971.00 +63.00 908.00 4690 ---- 1026.75B 909.75A 909.75A 981.00 +63.00 918.00 4700 ---- 1036.75B 919.50A 919.50A 991.00 +63.00 928.00 5 4710 ---- 1046.75B 929.50A 929.50A 1001.00 +63.00 938.00 4720 ---- 1056.75B 939.50A 939.50A 1011.00 +63.00 948.00 4730 ---- 1066.75B 949.50A 949.50A 1021.00 +63.00 958.00 4740 ---- 1076.50B 959.50A 959.50A 1031.00 +63.00 968.00 4750 ---- 1086.50B 969.25A 969.25A 1041.00 +63.00 978.00 4760 ---- 1096.50B 979.25A 979.25A 1051.00 +63.00 988.00 4800 ---- 1136.75B 1019.25A 1019.25A 1091.00 +63.00 1028.00 2 4850 ---- 1186.50B 1069.25A 1069.25A 1141.00 +63.00 1078.00 4900 ---- 1236.50B 1119.50A 1119.50A 1191.00 +63.00 1128.00 1 4950 ---- 1286.75B 1169.50A 1169.50A 1241.00 +63.00 1178.00 5000 ---- 1336.75B 1219.75A 1219.75A 1291.00 +63.00 1228.00 2 5050 ---- 1386.75B 1269.75A 1269.75A 1341.00 +63.00 1278.00 5100 ---- 1435.75B 1319.50A 1319.50A 1391.00 +63.00 1328.00 5150 ---- 1486.50B 1369.50A 1369.50A 1441.00 +63.00 1378.00 5200 ---- 1536.50B 1419.50A 1419.50A 1491.00 +63.00 1428.00 5300 ---- 1636.50B 1519.50A 1519.50A 1591.00 +63.00 1528.00 5400 ---- 1736.50B 1619.50A 1619.50A 1691.00 +63.00 1628.00 5500 ---- 1835.50B 1719.50A 1719.50A 1791.00 +63.00 1728.00 800 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .25 +.10 .15 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.60B ---- 1.50B 1.65 +.40 1.25 1100 ---- 2.10B ---- 2.00B 2.10 +.55 1.55 1 1200 ---- 2.70B ---- 2.70B 2.70 +.70 2.00 1300 ---- 3.50B ---- 3.40B 3.35 +.85 2.50 1400 ---- 4.45B ---- 4.45B 4.10 +.95 3.15 1500 5.00 5.50B 5.00 5.50B 5.00 +1.15 1 3.85 1 1600 ---- 6.75B ---- 6.75B 6.00 +1.25 4.75 1700 ---- 8.25B ---- 8.25B 7.50 +1.75 5.75 1800 ---- 9.75B ---- 9.75B 9.00 +2.00 7.00 1900 ---- 11.75B ---- 11.75B 10.75 +2.25 8.50 2000 11.00 14.00B 11.00 14.00B 12.75 +2.75 4 10.00 2100 ---- 16.75B ---- 16.75B 15.25 +3.50 11.75 2200 ---- 19.50B ---- 19.50B 17.75 +3.75 14.00 2300 ---- 23.00B ---- 22.75B 20.75 +4.25 16.50 3 3 2350 ---- 25.00B ---- 24.75B 22.50 +4.75 17.75 2400 ---- 27.00B ---- 27.00B 24.25 +5.00 19.25 2 2450 ---- 29.25B ---- 29.00B 26.25 +5.25 21.00 2 2500 25.50 31.50B 25.50 31.50B 28.50 +5.75 6 22.75 2 4 2550 ---- 34.25B 24.50A 24.50A 31.00 +6.25 1 24.75 2600 ---- 37.25B 26.75A 26.75A 33.50 +6.50 480 27.00 2 2650 ---- 40.50B 28.75A 28.75A 36.50 +7.25 29.25 1 2700 ---- 44.00B 31.25A 31.25A 39.75 +7.75 32.00 2750 ---- 48.00B 34.00A 34.00A 43.00 +8.00 35.00 1 2800 50.00 52.25B 37.50A 52.25B 47.00 +8.75 4 38.25 4 18 2850 ---- 57.00B 40.50A 40.50A 51.00 +9.25 41.75 2900 47.50 62.25B 44.50A 62.25B 55.75 +10.00 1 45.75 2950 ---- 68.25B 48.75A 48.75A 61.00 +10.75 50.25 3000 65.25 74.75B 53.75A 74.75B 66.75 +11.50 3 55.25 2 2 3050 ---- 82.25B 59.00A 59.00A 73.25 +12.50 60.75 3100 69.50 90.25B 65.00A 80.50A 80.50 +13.50 16 67.00 1 3150 ---- 99.00B 71.75A 71.75A 88.50 +14.50 1 74.00 1 3200 83.25 108.75B 79.25A 96.75A 97.25 +15.75 19 81.50 5 8 3250 100.00 119.50B 87.50A 119.50B 107.00 +17.00 2 90.00 1 3300 102.00 131.25B 96.75A 117.25A 117.50 +18.00 11 99.50 1 8 3350 ---- 143.75B 107.00A 107.00A 129.25 +19.50 1 109.75 3400 ---- 157.75B 118.25A 118.25A 141.75 +20.75 121.00 24 13 3450 ---- 172.75B 130.25A 130.25A 155.50 +22.00 3 133.50 1 1 3500 156.75 188.75B 143.50A 188.75B 170.50 +23.50 48 147.00 8 8 3550 ---- 206.25B 158.00A 158.00A 186.50 +24.75 2 161.75 3600 196.00 224.75B 173.50A 194.75A 203.75 +26.25 8 177.50 3 3 3650 ---- 245.25B 190.50A 190.50A 222.50 +27.75 3 194.75 42 3700 235.50 266.75B 208.50A 241.50A 242.50 +29.50 18 213.00 9 10 3750 259.50 289.75B 228.00A 289.75B 263.75 +31.00 250 232.75 4 4 3800 ---- 314.00B 249.25A 249.25A 286.75 +32.75 254.00 3 6 3850 ---- 340.00B 271.75A 271.75A 311.25 +34.75 242 276.50 2 6 3900 ---- 367.75B 295.25A 295.25A 337.25 +36.50 6 300.75 3 4 3950 ---- 396.75B 321.00A 321.00A 365.25 +38.75 326.50 200 578 4000 ---- 427.75B 348.25A 348.25A 394.75 +40.75 6 354.00 6 6 4050 ---- 460.00B 377.25A 377.25A 426.00 +43.00 383.00 4100 ---- 494.50B 407.75A 407.75A 459.00 +45.00 414.00 4150 ---- 530.25B 440.50A 440.50A 493.75 +47.25 446.50 4200 522.25 567.75B 474.50A 507.25A 530.25 +49.50 1 480.75 2 4250 ---- 607.25B 510.25A 510.25A 568.00 +51.25 516.75 4300 ---- 648.25B 547.75A 547.75A 607.50 +53.25 554.25 2 2 4350 ---- 690.25B 586.75A 586.75A 648.25 +54.75 593.50 4400 ---- 733.50B 627.50A 627.50A 690.25 +56.00 634.25 4450 ---- 778.00B 669.75A 669.75A 733.50 +57.25 676.25 4500 ---- 823.00B 712.75A 712.75A 778.00 +58.50 1 719.50 4600 ---- 915.50B 803.75A 803.75A 870.00 +60.50 809.50 200 578 4700 ---- 1010.75B 896.50A 896.50A 965.25 +62.00 1 903.25 4800 ---- 1109.00B 992.50A 992.50A 1063.00 +63.00 1000.00 4900 ---- 1207.75B 1090.50A 1090.50A 1162.50 +63.75 1098.75 5000 ---- 1306.75B 1189.75A 1189.75A 1262.50 +63.75 1198.75 1 800 ---- .80B ---- .80B .90 +.20 .70 900 ---- 1.05B ---- 1.05B 1.25 +.30 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2900 2907 9331 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1187.00 -31.00 1218.00 1000 ---- ---- ---- ---- 304.50 -30.00 334.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 261.00 -29.50 290.50 1100 ---- ---- ---- ---- 219.50 -28.00 247.50 1150 ---- ---- ---- ---- 180.50 -26.50 207.00 1200 ---- ---- 132.00A 132.00A 144.50 -25.00 169.50 1250 ---- ---- 103.50A 103.50A 112.50 -22.50 135.00 1300 ---- 117.00B 74.50A 116.50B 85.00 -20.00 105.00 567 567 1350 ---- 88.00B 54.50A 87.50B 62.50 -17.00 79.50 1 1400 ---- 69.00B 40.00A 69.00B 45.00 -14.00 59.00 1450 ---- 50.00B 29.00A 50.00B 32.00 -11.00 43.00 1500 ---- 36.00B 21.50A 36.00B 22.50 -8.50 31.00 1550 ---- 25.50B 16.00A 25.50B 16.00 -6.50 22.50 1600 ---- 18.00B 12.00A 18.00B 11.50 -5.00 16.50 1650 ---- 13.00B 9.50A 13.00B 8.50 -4.00 12.50 1700 ---- ---- 8.00A 8.00A 6.00 -3.50 9.50 1750 ---- ---- 7.00A 7.00A 4.50 -3.00 7.50 532 1800 ---- ---- ---- ---- 3.50 -2.50 6.00 639 1850 ---- ---- ---- ---- 2.50 -2.50 5.00 538 1900 ---- ---- ---- ---- 2.00 -2.00 4.00 620 1950 ---- ---- ---- ---- 1.50 -2.00 3.50 564 2000 ---- ---- ---- ---- 1.00 -2.00 3.00 565 2050 ---- ---- ---- ---- 1.00 -1.50 2.50 2100 ---- ---- ---- ---- .50 -2.00 2.50 1 2150 ---- ---- ---- ---- .50 -1.50 2.00 2200 ---- ---- ---- ---- .50 -1.50 2.00 2250 ---- ---- ---- ---- .50 -1.00 1.50 2300 ---- ---- ---- ---- .50 -1.00 1.50 2350 ---- ---- ---- ---- .50 -1.00 1.50 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -1.00 1.00 2650 ---- ---- ---- ---- CAB -1.00 1.00 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 787.50 -31.00 818.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1184.50 UNCH ---- 1000 ---- ---- ---- ---- 346.50 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1050 ---- ---- ---- ---- 308.50 UNCH ---- 1100 ---- ---- ---- ---- 272.50 UNCH ---- 1150 ---- ---- ---- ---- 238.50 UNCH ---- 1200 ---- ---- ---- ---- 207.00 UNCH ---- 1250 ---- ---- ---- ---- 178.50 UNCH ---- 1300 ---- ---- ---- ---- 153.00 UNCH ---- 1350 ---- ---- ---- ---- 130.00 UNCH ---- 1400 ---- ---- ---- ---- 110.50 UNCH ---- 1450 ---- ---- ---- ---- 93.00 UNCH ---- 1500 ---- ---- ---- ---- 78.00 UNCH ---- 1550 ---- ---- ---- ---- 65.50 UNCH ---- 1600 ---- ---- ---- ---- 54.50 UNCH ---- 1650 ---- ---- ---- ---- 45.50 UNCH ---- 1700 ---- ---- ---- ---- 38.00 UNCH ---- 1750 ---- ---- ---- ---- 32.00 UNCH ---- 1800 ---- ---- ---- ---- 27.00 UNCH ---- 1850 ---- ---- ---- ---- 23.00 UNCH ---- 1900 ---- ---- ---- ---- 19.50 UNCH ---- 1950 ---- ---- ---- ---- 17.00 UNCH ---- 2000 ---- ---- ---- ---- 14.50 UNCH ---- 2050 ---- ---- ---- ---- 13.00 UNCH ---- 2100 ---- ---- ---- ---- 11.50 UNCH ---- 2150 ---- ---- ---- ---- 10.50 UNCH ---- 2200 ---- ---- ---- ---- 9.50 UNCH ---- 2250 ---- ---- ---- ---- 8.50 UNCH ---- 2500 ---- ---- ---- ---- 5.00 UNCH ---- 3000 ---- ---- ---- ---- 2.50 UNCH ---- 3500 ---- ---- ---- ---- 1.50 UNCH ---- 4000 ---- ---- ---- ---- 1.00 UNCH ---- 4500 ---- ---- ---- ---- .50 UNCH ---- 500 ---- ---- ---- ---- 789.50 UNCH ---- 5000 ---- ---- ---- ---- .50 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- .50 UNCH ---- 6000 ---- ---- ---- ---- .50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 4027 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 17.50B 14.00A 14.00A 16.50 +1.00 15.50 10000 ---- ---- ---- ---- 8701.00 +30.50 8670.50 1050 ---- 25.00B 18.00A 18.00A 23.00 +2.00 21.00 1100 ---- 35.00B 24.00A 24.00A 31.00 +2.50 28.50 1150 ---- 48.00B 32.00A 32.00A 42.00 +4.00 38.00 1200 ---- 64.00B 42.00A 42.00A 56.00 +6.00 50.00 1250 ---- 84.50B 55.00A 55.00A 74.00 +8.00 66.00 1300 ---- 109.50B 72.50A 72.50A 96.50 +11.00 85.50 555 555 1350 ---- 134.50B 94.00A 94.00A 124.00 +14.00 110.00 1400 ---- ---- 120.50A 120.50A 156.50 +17.00 139.50 1450 ---- ---- ---- ---- 193.50 +20.00 173.50 1500 ---- ---- ---- ---- 234.00 +22.50 211.50 1550 ---- ---- ---- ---- 277.00 +24.00 253.00 1600 ---- ---- ---- ---- 322.50 +25.50 297.00 1650 ---- ---- ---- ---- 369.50 +27.00 342.50 1700 ---- ---- ---- ---- 417.00 +27.50 389.50 1750 ---- ---- ---- ---- 465.50 +28.00 437.50 1800 ---- ---- ---- ---- 514.50 +28.50 486.00 1850 ---- ---- ---- ---- 563.50 +28.50 535.00 1900 ---- ---- ---- ---- 612.50 +28.50 584.00 1950 ---- ---- ---- ---- 662.00 +28.50 633.50 2000 ---- ---- ---- ---- 712.00 +29.50 682.50 2050 ---- ---- ---- ---- 761.50 +29.50 732.00 2100 ---- ---- ---- ---- 811.50 +29.50 782.00 2150 ---- ---- ---- ---- 861.00 +29.50 831.50 2200 ---- ---- ---- ---- 911.00 +30.00 881.00 2250 ---- ---- ---- ---- 960.50 +29.50 931.00 2300 ---- ---- ---- ---- 1010.50 +30.00 980.50 2350 ---- ---- ---- ---- 1060.50 +30.00 1030.50 2400 ---- ---- ---- ---- 1110.00 +29.50 1080.50 2450 ---- ---- ---- ---- 1160.00 +30.00 1130.00 2500 ---- ---- ---- ---- 1210.00 +30.00 1180.00 2550 ---- ---- ---- ---- 1260.00 +30.00 1230.00 2600 ---- ---- ---- ---- 1310.00 +30.00 1280.00 2650 ---- ---- ---- ---- 1360.00 +30.50 1329.50 2700 ---- ---- ---- ---- 1410.00 +30.50 1379.50 2750 ---- ---- ---- ---- 1460.00 +30.50 1429.50 2800 ---- ---- ---- ---- 1509.50 +30.00 1479.50 2850 ---- ---- ---- ---- 1559.50 +30.00 1529.50 2900 ---- ---- ---- ---- 1609.50 +30.50 1579.00 2950 ---- ---- ---- ---- 1659.50 +30.50 1629.00 3000 ---- ---- ---- ---- 1709.50 +30.50 1679.00 3500 ---- ---- ---- ---- 2209.00 +30.50 2178.50 4000 ---- ---- ---- ---- 2708.50 +31.00 2677.50 4500 ---- ---- ---- ---- 3207.50 +30.50 3177.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3707.00 +30.50 3676.50 50000 ---- ---- ---- ---- 8653.50 +33.50 8620.00 5500 ---- ---- ---- ---- 4206.50 +30.50 4176.00 6000 ---- ---- ---- ---- 4706.00 +31.00 4675.00 V1E NOV22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- ---- 58.50 UNCH ---- 10000 ---- ---- ---- ---- 8679.00 UNCH ---- 1050 ---- ---- ---- ---- 70.50 UNCH ---- 1100 ---- ---- ---- ---- 84.00 UNCH ---- 1150 ---- ---- ---- ---- 100.00 UNCH ---- 1200 ---- ---- ---- ---- 118.50 UNCH ---- 1250 ---- ---- ---- ---- 139.50 UNCH ---- 1300 ---- ---- ---- ---- 164.00 UNCH ---- 1350 ---- ---- ---- ---- 191.00 UNCH ---- 1400 ---- ---- ---- ---- 221.00 UNCH ---- 1450 ---- ---- ---- ---- 253.50 UNCH ---- 1500 ---- ---- ---- ---- 288.50 UNCH ---- 1550 ---- ---- ---- ---- 325.50 UNCH ---- 1600 ---- ---- ---- ---- 364.50 UNCH ---- 1650 ---- ---- ---- ---- 405.50 UNCH ---- 1700 ---- ---- ---- ---- 447.50 UNCH ---- 1750 ---- ---- ---- ---- 491.50 UNCH ---- 1800 ---- ---- ---- ---- 536.00 UNCH ---- 1850 ---- ---- ---- ---- 582.00 UNCH ---- 1900 ---- ---- ---- ---- 628.50 UNCH ---- 1950 ---- ---- ---- ---- 675.50 UNCH ---- 2000 ---- ---- ---- ---- 723.00 UNCH ---- 2050 ---- ---- ---- ---- 771.00 UNCH ---- 2100 ---- ---- ---- ---- 819.50 UNCH ---- 2150 ---- ---- ---- ---- 868.00 UNCH ---- 2200 ---- ---- ---- ---- 917.00 UNCH ---- 2250 ---- ---- ---- ---- 966.00 UNCH ---- 2500 ---- ---- ---- ---- 1211.50 UNCH ---- 3000 ---- ---- ---- ---- 1707.00 UNCH ---- 3500 ---- ---- ---- ---- 2204.00 UNCH ---- 4000 ---- ---- ---- ---- 2702.00 UNCH ---- 4500 ---- ---- ---- ---- 3200.00 UNCH ---- 500 ---- ---- ---- ---- 3.50 UNCH ---- 5000 ---- ---- ---- ---- 3697.50 UNCH ---- 50000 ---- ---- ---- ---- 8531.00 UNCH ---- 5500 ---- ---- ---- ---- 4196.00 UNCH ---- 6000 ---- ---- ---- ---- 4694.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 555 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1186.50 -30.50 1217.00 1000 ---- ---- ---- ---- 316.00 -28.00 344.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 275.00 -26.50 301.50 1100 ---- ---- ---- ---- 235.50 -25.00 260.50 1150 ---- ---- ---- ---- 198.50 -23.50 222.00 1200 ---- ---- 151.00A 151.00A 164.50 -21.50 186.00 1250 ---- ---- 123.00A 123.00A 134.00 -19.00 153.00 1300 ---- 138.00B 93.50A 137.50B 107.00 -17.00 124.00 555 555 1350 ---- 109.50B 73.00A 109.00B 84.50 -14.00 98.50 1400 ---- 90.50B 57.00A 90.50B 65.50 -12.00 77.50 1450 ---- 70.50B 44.00A 70.50B 50.50 -9.50 60.00 1500 ---- 54.50B 34.00A 54.50B 38.50 -8.00 46.50 1 1550 ---- 41.50B 26.50A 41.50B 29.00 -7.00 36.00 1600 ---- 32.00B 20.50A 31.50B 22.00 -6.00 28.00 1650 ---- 24.50B 16.00A 24.00B 17.00 -4.50 21.50 1700 ---- 18.50B 13.00A 18.50B 13.00 -4.00 17.00 1750 ---- 14.50B 11.00A 14.00B 10.00 -3.50 13.50 1800 ---- ---- 9.50A 9.50A 8.00 -3.00 11.00 594 1850 ---- ---- 8.50A 8.50A 6.50 -2.50 9.00 525 1900 ---- ---- ---- ---- 5.00 -2.50 7.50 1950 ---- ---- ---- ---- 4.00 -2.50 6.50 665 2000 ---- ---- ---- ---- 3.50 -2.00 5.50 2050 ---- ---- ---- ---- 2.50 -2.50 5.00 658 2100 ---- ---- ---- ---- 2.50 -1.50 4.00 2150 ---- ---- ---- ---- 2.00 -1.50 3.50 2200 ---- ---- ---- ---- 1.50 -2.00 3.50 2250 ---- ---- ---- ---- 1.50 -1.50 3.00 2300 ---- ---- ---- ---- 1.00 -1.50 2.50 2350 ---- ---- ---- ---- 1.00 -1.50 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- .50 -1.50 2.00 2500 ---- ---- ---- ---- .50 -1.50 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- CAB -1.00 1.00 3000 ---- ---- ---- ---- CAB -1.00 1.00 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 787.50 -31.00 818.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 2998 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 29.00B 23.00A 23.00A 28.00 +3.00 25.00 10000 ---- ---- ---- ---- 8696.00 +31.00 8665.00 1050 ---- 38.00B 29.50A 29.50A 36.50 +4.00 32.50 1100 ---- 50.00B 37.50A 37.50A 47.50 +6.00 41.50 1150 ---- 64.50B 47.00A 47.00A 60.50 +8.00 52.50 1200 ---- 82.00B 59.50A 59.50A 76.00 +9.50 66.50 1250 ---- 103.50B 75.00A 75.00A 95.50 +12.00 83.50 1300 ---- 129.00B 93.50A 93.50A 118.50 +14.00 104.50 555 555 1350 ---- 153.50B 115.50A 115.50A 145.50 +16.50 129.00 1400 ---- 177.50B 142.00A 142.00A 177.00 +19.00 158.00 1450 ---- ---- 176.00A 176.00A 211.50 +21.00 190.50 1500 ---- ---- ---- ---- 249.50 +23.00 226.50 1 1550 ---- ---- ---- ---- 290.00 +24.00 266.00 1600 ---- ---- ---- ---- 333.00 +25.00 308.00 1650 ---- ---- ---- ---- 378.00 +26.50 351.50 1700 ---- ---- ---- ---- 424.00 +27.00 397.00 1750 ---- ---- ---- ---- 471.00 +27.50 443.50 1800 ---- ---- ---- ---- 518.50 +27.50 491.00 1850 ---- ---- ---- ---- 567.00 +28.50 538.50 1900 ---- ---- ---- ---- 615.50 +28.50 587.00 1950 ---- ---- ---- ---- 664.50 +28.50 636.00 2000 ---- ---- ---- ---- 713.50 +28.50 685.00 2050 ---- ---- ---- ---- 763.00 +29.00 734.00 2100 ---- ---- ---- ---- 812.50 +29.00 783.50 2150 ---- ---- ---- ---- 862.00 +29.50 832.50 2200 ---- ---- ---- ---- 911.50 +29.50 882.00 2250 ---- ---- ---- ---- 961.00 +29.50 931.50 2300 ---- ---- ---- ---- 1011.00 +29.50 981.50 2350 ---- ---- ---- ---- 1060.50 +29.50 1031.00 2400 ---- ---- ---- ---- 1110.50 +30.00 1080.50 2450 ---- ---- ---- ---- 1160.00 +29.50 1130.50 2500 ---- ---- ---- ---- 1210.00 +30.00 1180.00 2550 ---- ---- ---- ---- 1260.00 +30.00 1230.00 2600 ---- ---- ---- ---- 1309.50 +30.00 1279.50 2650 ---- ---- ---- ---- 1359.50 +30.00 1329.50 2700 ---- ---- ---- ---- 1409.50 +30.00 1379.50 2750 ---- ---- ---- ---- 1459.00 +30.00 1429.00 2800 ---- ---- ---- ---- 1509.00 +30.00 1479.00 2850 ---- ---- ---- ---- 1559.00 +30.00 1529.00 2900 ---- ---- ---- ---- 1609.00 +30.50 1578.50 2950 ---- ---- ---- ---- 1658.50 +30.00 1628.50 3000 ---- ---- ---- ---- 1708.50 +30.00 1678.50 3500 ---- ---- ---- ---- 2207.50 +30.50 2177.00 4000 ---- ---- ---- ---- 2706.50 +30.50 2676.00 4500 ---- ---- ---- ---- 3205.50 +30.50 3175.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3705.00 +31.00 3674.00 50000 ---- ---- ---- ---- 8623.50 +33.00 8590.50 5500 ---- ---- ---- ---- 4204.00 +31.00 4173.00 6000 ---- ---- ---- ---- 4703.00 +30.50 4672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 556 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1185.50 -31.00 1216.50 1000 ---- ---- ---- ---- 325.50 -27.50 353.00 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 285.50 -26.50 312.00 1100 ---- ---- ---- ---- 247.50 -25.00 272.50 1150 ---- ---- ---- ---- 211.50 -24.00 235.50 1200 ---- ---- 165.00A 165.00A 178.50 -22.50 201.00 1250 ---- ---- 137.50A 137.50A 149.00 -20.50 169.50 1300 ---- 156.50B 110.00A 156.00B 123.00 -18.50 141.50 1 1350 ---- 129.50B 89.50A 129.00B 101.00 -15.50 116.50 1400 ---- 109.00B 72.00A 109.00B 82.00 -13.50 95.50 1450 ---- 89.00B 58.00A 89.00B 65.50 -11.50 77.00 1500 ---- 71.50B 46.50A 71.50B 52.50 -9.50 62.00 1550 ---- 57.50B 37.50A 57.50B 41.50 -8.00 49.50 1600 ---- 46.00B 30.00A 46.00B 33.00 -7.00 40.00 1650 ---- 37.00B 24.50A 37.00B 26.00 -6.00 32.00 1700 ---- 29.50B 20.00A 29.50B 21.00 -5.00 26.00 1 1750 ---- 23.50B 16.50A 23.50B 16.50 -4.50 21.00 1800 ---- 19.00B 14.00A 19.00B 13.50 -4.00 17.50 1850 ---- 15.00B 12.50A 15.00B 11.00 -3.50 14.50 1900 ---- ---- 11.00A 11.00A 9.00 -3.50 12.50 1950 ---- ---- 9.50A 9.50A 7.50 -3.00 10.50 2000 ---- ---- 8.50A 8.50A 6.00 -3.00 9.00 2050 ---- ---- ---- ---- 5.00 -3.00 8.00 2100 ---- ---- ---- ---- 4.50 -2.50 7.00 2150 ---- ---- ---- ---- 4.00 -2.00 6.00 2200 ---- ---- ---- ---- 3.00 -2.50 5.50 2250 ---- ---- ---- ---- 3.00 -1.50 4.50 2300 ---- ---- ---- ---- 2.50 -1.50 4.00 2350 ---- ---- ---- ---- 2.00 -2.00 4.00 2400 ---- ---- ---- ---- 2.00 -1.50 3.50 2450 ---- ---- ---- ---- 1.50 -1.50 3.00 2500 ---- ---- ---- ---- 1.50 -1.50 3.00 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.50 2.50 3000 ---- ---- ---- ---- .50 -1.00 1.50 3500 ---- ---- ---- ---- .50 -.50 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 788.00 -30.50 818.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 V3E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 38.50B 32.50A 32.50A 38.00 +3.50 34.50 10000 ---- ---- ---- ---- 8690.50 +31.00 8659.50 1050 ---- 49.50B 40.50A 40.50A 47.50 +4.50 43.00 1100 ---- 62.50B 50.00A 50.00A 59.00 +5.00 54.00 1150 ---- 78.50B 61.50A 61.50A 73.50 +7.00 66.50 1200 ---- 97.00B 74.50A 74.50A 90.50 +8.50 82.00 1250 ---- 119.00B 92.00A 92.00A 110.50 +10.50 100.00 1300 ---- 145.00B 111.50A 111.50A 134.50 +12.50 122.00 1350 ---- 170.50B 134.50A 134.50A 162.00 +15.00 147.00 1400 ---- 203.00B 161.00A 161.00A 193.00 +17.50 175.50 1 1450 ---- 209.50B 190.50A 190.50A 227.00 +19.50 207.50 1500 ---- ---- 226.50A 226.50A 263.50 +21.50 242.00 1550 ---- ---- ---- ---- 302.50 +23.00 279.50 1600 ---- ---- ---- ---- 344.00 +24.50 319.50 1650 ---- ---- ---- ---- 387.00 +25.50 361.50 1700 ---- ---- ---- ---- 431.50 +26.00 405.50 1750 ---- ---- ---- ---- 477.00 +26.50 450.50 1800 ---- ---- ---- ---- 523.50 +26.50 497.00 1850 ---- ---- ---- ---- 571.00 +27.00 544.00 1900 ---- ---- ---- ---- 619.00 +27.50 591.50 1950 ---- ---- ---- ---- 667.50 +28.00 639.50 2000 ---- ---- ---- ---- 716.00 +28.00 688.00 2050 ---- ---- ---- ---- 765.00 +28.50 736.50 2100 ---- ---- ---- ---- 814.00 +28.50 785.50 2150 ---- ---- ---- ---- 863.00 +28.50 834.50 2200 ---- ---- ---- ---- 912.50 +29.00 883.50 2250 ---- ---- ---- ---- 962.00 +29.00 933.00 2300 ---- ---- ---- ---- 1011.50 +29.00 982.50 2350 ---- ---- ---- ---- 1061.00 +29.50 1031.50 2400 ---- ---- ---- ---- 1110.50 +29.50 1081.00 2450 ---- ---- ---- ---- 1160.50 +29.50 1131.00 2500 ---- ---- ---- ---- 1210.00 +29.50 1180.50 2550 ---- ---- ---- ---- 1260.00 +30.00 1230.00 2600 ---- ---- ---- ---- 1309.50 +30.00 1279.50 3000 ---- ---- ---- ---- 1708.00 +30.50 1677.50 3500 ---- ---- ---- ---- 2206.50 +30.50 2176.00 4000 ---- ---- ---- ---- 2705.00 +30.50 2674.50 4500 ---- ---- ---- ---- 3203.50 +30.50 3173.00 500 ---- ---- ---- ---- 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3702.50 +30.50 3672.00 50000 ---- ---- ---- ---- 8593.50 +33.00 8560.50 5500 ---- ---- ---- ---- 4201.50 +31.00 4170.50 6000 ---- ---- ---- ---- 4700.00 +30.50 4669.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1189.00 -33.50 1222.50 1000 ---- ---- ---- ---- 290.50 -34.50 325.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 241.50 -35.00 276.50 1100 ---- ---- ---- ---- 193.50 -35.00 228.50 1150 ---- ---- ---- ---- 147.00 -35.50 182.50 1200 ---- ---- ---- ---- 103.50 -35.00 138.50 1250 ---- ---- 58.00A 58.00A 65.00 -33.50 98.50 1275 ---- ---- 40.00A 40.00A 48.50 -31.50 80.00 1300 ---- ---- 29.50A 29.50A 35.00 -28.50 63.50 1325 ---- 56.00B 21.50A 21.50A 24.00 -25.00 49.00 1350 ---- 43.50B 15.50A 42.50B 16.50 -20.00 36.50 1375 ---- 35.00B 11.50A 35.00B 10.50 -16.00 26.50 1400 ---- 24.50B 8.50A 24.00B 7.00 -12.00 19.00 100 100 1425 ---- 17.00B 6.50A 16.50B 4.50 -9.00 13.50 450 1450 ---- 11.50B 5.50A 11.50B 3.00 -7.00 10.00 466 1475 ---- ---- 4.50A 4.50A 2.00 -5.50 7.50 1500 ---- ---- 4.00A 4.00A 1.50 -4.00 5.50 1525 ---- ---- 3.50A 3.50A 1.00 -3.50 4.50 1550 ---- ---- ---- ---- .50 -3.00 3.50 1575 ---- ---- ---- ---- .50 -2.50 3.00 1600 ---- ---- ---- ---- .50 -2.00 2.50 1625 ---- ---- ---- ---- CAB -2.00 2.00 1650 ---- ---- ---- ---- CAB -1.50 1.50 1700 ---- ---- ---- ---- CAB -1.00 1.00 1750 ---- ---- ---- ---- CAB -1.00 1.00 1800 ---- ---- ---- ---- CAB -.50 .50 1850 ---- ---- ---- ---- CAB -.50 .50 1900 ---- ---- ---- ---- CAB -.50 .50 1950 ---- ---- ---- ---- CAB -.50 .50 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB -.50 .50 2100 ---- ---- ---- ---- CAB -.50 .50 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.50 -33.00 822.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1016 V4A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -1.00 2.00 10000 ---- ---- ---- ---- 8708.50 +34.50 8674.00 1050 ---- ---- ---- ---- 2.50 -1.00 3.50 1100 ---- ---- ---- ---- 4.00 -2.00 6.00 1150 ---- 11.00B 8.00A 8.00A 7.50 -2.00 9.50 1200 ---- 21.00B 11.00A 11.00A 14.00 -1.50 15.50 1250 ---- 37.50B 17.50A 17.50A 25.50 UNCH 25.50 14 1275 ---- 48.50B 22.50A 22.50A 34.00 +2.00 32.00 1300 ---- 58.50B 28.00A 28.00A 45.50 +5.00 40.50 1325 ---- 59.00B 36.00A 36.00A 59.50 +8.50 51.00 1350 ---- ---- 46.00A 46.00A 76.50 +13.00 63.50 1375 ---- ---- 58.50A 58.50A 96.00 +17.50 78.50 1400 ---- ---- ---- ---- 117.50 +21.50 96.00 1425 ---- ---- ---- ---- 140.00 +24.50 115.50 1450 ---- ---- ---- ---- 163.50 +26.50 137.00 1475 ---- ---- ---- ---- 187.50 +28.00 159.50 1500 ---- ---- ---- ---- 212.00 +29.50 182.50 1525 ---- ---- ---- ---- 236.50 +30.00 206.50 1550 ---- ---- ---- ---- 261.00 +30.50 230.50 1575 ---- ---- ---- ---- 286.00 +31.00 255.00 1600 ---- ---- ---- ---- 310.50 +31.00 279.50 1625 ---- ---- ---- ---- 335.50 +31.50 304.00 1650 ---- ---- ---- ---- 360.50 +32.00 328.50 1700 ---- ---- ---- ---- 410.50 +32.50 378.00 1750 ---- ---- ---- ---- 460.50 +32.50 428.00 1800 ---- ---- ---- ---- 510.50 +33.00 477.50 1850 ---- ---- ---- ---- 560.50 +33.00 527.50 1900 ---- ---- ---- ---- 610.50 +33.00 577.50 1950 ---- ---- ---- ---- 660.50 +33.50 627.00 2000 ---- ---- ---- ---- 710.50 +33.50 677.00 2050 ---- ---- ---- ---- 760.50 +33.50 727.00 2100 ---- ---- ---- ---- 810.50 +33.50 777.00 2150 ---- ---- ---- ---- 860.50 +33.50 827.00 2200 ---- ---- ---- ---- 910.50 +33.50 877.00 2250 ---- ---- ---- ---- 960.50 +33.50 927.00 2300 ---- ---- ---- ---- 1010.00 +33.00 977.00 2350 ---- ---- ---- ---- 1060.00 +33.00 1027.00 2400 ---- ---- ---- ---- 1110.00 +33.00 1077.00 2450 ---- ---- ---- ---- 1160.00 +33.00 1127.00 2500 ---- ---- ---- ---- 1210.00 +33.00 1177.00 3000 ---- ---- ---- ---- 1710.00 +33.00 1677.00 3500 ---- ---- ---- ---- 2210.00 +33.00 2177.00 4000 ---- ---- ---- ---- 2710.00 +34.00 2676.00 4500 ---- ---- ---- ---- 3209.50 +33.50 3176.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3709.50 +33.50 3676.00 50000 ---- ---- ---- ---- 8698.00 +37.00 8661.00 5500 ---- ---- ---- ---- 4209.50 +34.00 4175.50 6000 ---- ---- ---- ---- 4709.50 +34.00 4675.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1189.00 -33.50 1222.50 1000 ---- ---- ---- ---- 293.00 -34.00 327.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 245.50 -34.00 279.50 1100 ---- ---- ---- ---- 199.00 -34.00 233.00 1150 ---- ---- ---- ---- 154.50 -33.50 188.00 1200 ---- ---- ---- ---- 113.50 -32.00 145.50 1250 ---- ---- 70.00A 70.00A 77.00 -30.00 107.00 1275 ---- ---- 52.00A 52.00A 61.50 -28.00 89.50 1300 ---- 78.50B 41.00A 78.00B 48.00 -25.50 73.50 1325 ---- 67.00B 32.00A 67.00B 36.50 -22.50 59.00 1350 ---- 58.00B 24.50A 57.50B 27.50 -19.50 47.00 1375 ---- 45.00B 19.00A 45.00B 20.00 -17.00 37.00 1400 ---- 34.50B 15.00A 34.50B 14.50 -14.00 28.50 1425 ---- 26.00B 11.50A 26.00B 10.50 -11.50 22.00 1450 ---- 19.00B 9.00A 19.00B 8.00 -8.50 16.50 1475 ---- 14.00B 7.50A 14.00B 5.50 -7.00 12.50 1500 ---- 10.00B 6.00A 10.00B 4.00 -5.50 9.50 1525 ---- 7.50B 5.50A 7.50B 3.00 -4.00 7.00 1550 ---- 5.50B ---- 5.50B 2.00 -3.00 5.00 1600 ---- ---- ---- ---- 1.00 -1.50 2.50 1650 ---- ---- ---- ---- .50 -.50 1.00 1700 ---- ---- ---- ---- CAB -.50 .50 1750 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1850 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.00 -33.50 822.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -.50 4.00 10000 ---- ---- ---- ---- 8707.00 +34.50 8672.50 1050 ---- ---- ---- ---- 6.00 -.50 6.50 1100 ---- 11.00B 8.50A 8.50A 9.50 -.50 10.00 1150 ---- 19.50B 11.00A 11.00A 15.00 UNCH 15.00 1200 ---- 31.50B 16.50A 16.50A 24.00 +1.00 23.00 1250 ---- 49.50B 24.50A 24.50A 37.50 +3.50 34.00 1275 ---- 61.50B 30.50A 30.50A 47.00 +5.50 41.50 1300 ---- 69.50B 37.50A 37.50A 58.50 +8.00 50.50 1325 ---- 79.00B 46.50A 46.50A 72.00 +11.00 61.00 1350 ---- 79.00B 56.50A 56.50A 87.50 +13.50 74.00 1375 ---- ---- 69.00A 69.00A 105.50 +16.50 89.00 1400 ---- ---- 89.00A 89.00A 125.00 +19.50 105.50 1425 ---- ---- ---- ---- 146.00 +22.00 124.00 1450 ---- ---- ---- ---- 168.00 +24.50 143.50 1475 ---- ---- ---- ---- 191.00 +26.50 164.50 1500 ---- ---- ---- ---- 214.50 +28.00 186.50 1525 ---- ---- ---- ---- 238.00 +29.50 208.50 1550 ---- ---- ---- ---- 262.50 +30.50 232.00 1600 ---- ---- ---- ---- 311.50 +32.00 279.50 1650 ---- ---- ---- ---- 361.00 +33.00 328.00 1700 ---- ---- ---- ---- 410.50 +33.00 377.50 1750 ---- ---- ---- ---- 460.50 +33.50 427.00 1800 ---- ---- ---- ---- 510.50 +33.50 477.00 1850 ---- ---- ---- ---- 560.50 +34.00 526.50 1900 ---- ---- ---- ---- 610.00 +33.50 576.50 1950 ---- ---- ---- ---- 660.00 +33.50 626.50 2000 ---- ---- ---- ---- 710.00 +33.50 676.50 2050 ---- ---- ---- ---- 760.00 +33.50 726.50 2100 ---- ---- ---- ---- 810.00 +33.50 776.50 2150 ---- ---- ---- ---- 860.00 +33.50 826.50 2200 ---- ---- ---- ---- 910.00 +33.50 876.50 2250 ---- ---- ---- ---- 960.00 +33.50 926.50 2300 ---- ---- ---- ---- 1010.00 +33.50 976.50 2350 ---- ---- ---- ---- 1060.00 +33.50 1026.50 2500 ---- ---- ---- ---- 1210.00 +33.50 1176.50 3000 ---- ---- ---- ---- 1710.00 +34.00 1676.00 3500 ---- ---- ---- ---- 2209.50 +33.50 2176.00 4000 ---- ---- ---- ---- 2709.50 +34.00 2675.50 4500 ---- ---- ---- ---- 3209.00 +33.50 3175.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3709.00 +34.00 3675.00 50000 ---- ---- ---- ---- 8690.00 +37.00 8653.00 5500 ---- ---- ---- ---- 4208.50 +33.50 4175.00 6000 ---- ---- ---- ---- 4708.50 +34.00 4674.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1179.47 -43.53 1223.00 1000 ---- ---- ---- ---- 279.47 -43.53 323.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 229.47 -43.53 273.00 1100 ---- ---- ---- ---- 179.47 -43.53 223.00 1150 ---- ---- ---- ---- 129.47 -44.03 173.50 1200 ---- ---- ---- ---- 79.47 -45.53 125.00 1250 ---- ---- ---- ---- 29.47 -49.03 78.50 1275 ---- ---- 4.50A 4.50A 4.47 -53.03 57.50 1300 ---- ---- 3.00A 3.00A .00 -39.00 39.00 1325 ---- ---- 3.00A 3.00A .00 -23.50 23.50 1350 ---- 16.00B 3.00A 14.50B .00 -12.00 12.00 1375 ---- 7.50B 3.00A 7.00B .00 -5.50 5.50 1400 ---- ---- ---- ---- .00 -2.50 2.50 20 1425 ---- ---- ---- ---- .00 -1.00 1.00 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 200 1575 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1751 1625 ---- ---- ---- ---- .00 UNCH CAB 1650 ---- ---- ---- ---- .00 UNCH CAB 200 1675 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1 1725 ---- ---- ---- ---- .00 UNCH CAB 1750 ---- ---- ---- ---- .00 UNCH CAB 1775 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1 1825 ---- ---- ---- ---- .00 UNCH CAB 1850 ---- ---- ---- ---- .00 UNCH CAB 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 1 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 779.47 -43.53 823.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2174 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 9 10000 ---- ---- ---- ---- 8720.53 +44.03 8676.50 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- ---- ---- .00 -2.00 2.00 1250 ---- ---- 3.00A 3.00A .00 -5.50 5.50 20 1275 ---- ---- 3.00A 3.00A .00 -9.50 9.50 1300 ---- ---- 6.00A 6.00A 20.53 +4.53 16.00 4 1325 ---- ---- 9.50A 9.50A 45.53 +20.03 25.50 1350 ---- ---- 16.50A 16.50A 70.53 +31.53 39.00 1375 ---- ---- ---- ---- 95.53 +38.03 57.50 1400 ---- ---- ---- ---- 120.53 +41.03 79.50 1425 ---- ---- ---- ---- 145.53 +43.03 102.50 1450 ---- ---- ---- ---- 170.53 +43.53 127.00 1475 ---- ---- ---- ---- 195.53 +43.53 152.00 1500 ---- ---- ---- ---- 220.53 +43.53 177.00 1525 ---- ---- ---- ---- 245.53 +43.53 202.00 1550 ---- ---- ---- ---- 270.53 +43.53 227.00 200 1575 ---- ---- ---- ---- 295.53 +43.53 252.00 1600 ---- ---- ---- ---- 320.53 +43.53 277.00 1751 1625 ---- ---- ---- ---- 345.53 +43.53 302.00 1650 ---- ---- ---- ---- 370.53 +43.53 327.00 200 1675 ---- ---- ---- ---- 395.53 +43.53 352.00 1700 ---- ---- ---- ---- 420.53 +43.53 377.00 1725 ---- ---- ---- ---- 445.53 +43.53 402.00 1750 ---- ---- ---- ---- 470.53 +43.53 427.00 1067 1775 ---- ---- ---- ---- 495.53 +43.53 452.00 1800 ---- ---- ---- ---- 520.53 +43.53 477.00 524 1825 ---- ---- ---- ---- 545.53 +43.53 502.00 1850 ---- ---- ---- ---- 570.53 +43.53 527.00 1875 ---- ---- ---- ---- 595.53 +43.53 552.00 1900 ---- ---- ---- ---- 620.53 +43.53 577.00 1925 ---- ---- ---- ---- 645.53 +43.53 602.00 1950 ---- ---- ---- ---- 670.53 +43.53 627.00 2000 ---- ---- ---- ---- 720.53 +43.53 677.00 2050 ---- ---- ---- ---- 770.53 +43.53 727.00 2100 ---- ---- ---- ---- 820.53 +43.53 777.00 2150 ---- ---- ---- ---- 870.53 +43.53 827.00 2200 ---- ---- ---- ---- 920.53 +43.53 877.00 2250 ---- ---- ---- ---- 970.53 +43.53 927.00 2300 ---- ---- ---- ---- 1020.53 +43.53 977.00 2350 ---- ---- ---- ---- 1070.53 +43.53 1027.00 2400 ---- ---- ---- ---- 1120.53 +43.53 1077.00 2450 ---- ---- ---- ---- 1170.53 +43.53 1127.00 2500 ---- ---- ---- ---- 1220.53 +43.53 1177.00 2550 ---- ---- ---- ---- 1270.53 +43.53 1227.00 2600 ---- ---- ---- ---- 1320.53 +43.53 1277.00 2650 ---- ---- ---- ---- 1370.53 +43.53 1327.00 2700 ---- ---- ---- ---- 1420.53 +43.53 1377.00 2750 ---- ---- ---- ---- 1470.53 +43.53 1427.00 2800 ---- ---- ---- ---- 1520.53 +43.53 1477.00 2850 ---- ---- ---- ---- 1570.53 +43.53 1527.00 2900 ---- ---- ---- ---- 1620.53 +43.53 1577.00 2950 ---- ---- ---- ---- 1670.53 +43.53 1627.00 3000 ---- ---- ---- ---- 1720.53 +43.53 1677.00 3050 ---- ---- ---- ---- 1770.53 +43.53 1727.00 3100 ---- ---- ---- ---- 1820.53 +43.53 1777.00 3150 ---- ---- ---- ---- 1870.53 +43.53 1827.00 3200 ---- ---- ---- ---- 1920.53 +43.53 1877.00 3500 ---- ---- ---- ---- 2220.53 +43.53 2177.00 4000 ---- ---- ---- ---- 2720.53 +43.53 2677.00 4500 ---- ---- ---- ---- 3220.53 +44.03 3176.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3720.53 +44.03 3676.50 50000 ---- ---- ---- ---- 8720.53 +47.53 8673.00 5500 ---- ---- ---- ---- 4220.53 +44.03 4176.50 6000 ---- ---- ---- ---- 4720.53 +44.03 4676.50 6500 ---- ---- ---- ---- 5220.53 +44.03 5176.50 7000 ---- ---- ---- ---- 5720.53 +44.03 5676.50 7500 ---- ---- ---- ---- 6220.53 +44.03 6176.50 8000 ---- ---- ---- ---- 6720.53 +44.03 6676.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3775 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1189.00 -33.00 1222.00 1000 ---- ---- ---- ---- 295.50 -34.00 329.50 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 249.00 -33.50 282.50 1100 ---- ---- ---- ---- 203.50 -33.50 237.00 2 1150 ---- ---- ---- ---- 161.00 -32.50 193.50 1 1200 ---- ---- ---- ---- 121.50 -31.00 152.50 1250 ---- ---- 79.50A 79.50A 86.50 -29.00 115.50 1275 ---- ---- 61.00A 61.00A 71.50 -27.50 99.00 1300 ---- 88.00B 49.50A 87.00B 58.00 -26.00 84.00 1 1325 ---- 76.00B 40.00A 76.00B 46.00 -24.00 70.00 1350 ---- 62.50B 32.00A 32.00A 36.00 -22.00 58.00 3 1375 ---- 55.00B 25.50A 25.50A 28.00 -19.00 47.00 1400 ---- 44.50B 20.50A 43.50B 21.50 -16.50 38.00 540 1425 ---- 35.00B 16.50A 34.00B 16.50 -14.00 30.50 1450 ---- 27.50B 13.50A 27.00B 12.50 -12.00 24.50 1379 1475 ---- 21.50B 11.00A 21.00B 10.00 -9.50 19.50 1500 ---- 16.50B 9.00A 16.50B 7.50 -8.00 15.50 2221 1525 ---- 13.00B 8.00A 13.00B 6.00 -6.50 12.50 1550 ---- 10.50B 6.50A 10.50B 4.50 -5.50 1 10.00 2377 1575 ---- ---- 6.00A 6.00A 3.50 -5.00 8.50 1600 ---- ---- 5.00A 5.00A 3.00 -4.00 7.00 1188 1625 ---- ---- 4.50A 4.50A 2.50 -3.50 6.00 1650 ---- ---- 4.00A 4.00A 2.00 -3.00 5.00 1388 1700 ---- ---- ---- ---- 1.50 -2.50 4.00 1750 ---- ---- ---- ---- 1.00 -2.00 3.00 486 1800 ---- ---- ---- ---- .50 -2.00 2.50 1850 ---- ---- ---- ---- .50 -1.50 2.00 1900 ---- ---- ---- ---- .50 -1.50 2.00 6 1950 ---- ---- ---- ---- .50 -1.00 1.50 1 2000 ---- ---- ---- ---- CAB -1.50 1.50 13010 2050 ---- ---- ---- ---- CAB -1.50 1.50 2100 ---- ---- ---- ---- CAB -1.00 1.00 280 2150 ---- ---- ---- ---- CAB -1.00 1.00 4 2200 ---- ---- ---- ---- CAB -1.00 1.00 10 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 130 2350 ---- ---- ---- ---- CAB -1.00 1.00 1 2400 ---- ---- ---- ---- CAB -1.00 1.00 200 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 1 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 500 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 789.00 -33.50 822.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- 539.50 -34.00 573.50 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 490.00 -33.50 523.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 441.00 -33.50 474.50 900 ---- ---- ---- ---- 392.00 -33.50 425.50 950 ---- ---- ---- ---- 343.50 -33.50 377.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1185.00 -30.50 1215.50 1000 ---- ---- ---- ---- 335.50 -25.50 361.00 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 296.50 -24.50 321.00 1100 ---- ---- ---- ---- 259.50 -23.50 283.00 1150 ---- ---- ---- ---- 225.00 -22.00 247.00 1200 ---- ---- 180.00A 180.00A 193.50 -20.00 213.50 1250 ---- 184.00B 153.00A 184.00B 164.50 -18.50 183.00 1300 ---- 170.50B 123.50A 170.00B 139.00 -16.00 155.00 1350 ---- 144.00B 103.00A 143.50B 116.50 -14.00 130.50 1400 ---- 124.50B 85.00A 124.50B 97.00 -12.00 109.00 1 1450 ---- 104.00B 70.50A 104.00B 80.00 -10.50 90.50 1 1500 70.50 86.50B 58.00A 71.00 66.00 -8.50 715 74.50 469 1550 ---- 72.00B 48.00A 72.00B 54.00 -7.00 61.00 100 1600 ---- 59.50B 39.50A 59.50B 44.00 -6.50 50.50 1 1650 ---- 49.00B 33.00A 49.00B 36.00 -5.50 41.50 485 1700 ---- 40.50B 27.50A 40.50B 29.00 -5.00 34.00 487 1750 ---- 33.50B 23.00A 33.50B 24.00 -4.50 28.50 468 1800 ---- 27.50B 19.50A 27.50B 19.50 -4.00 23.50 1578 1850 ---- 23.00B 17.00A 23.00B 16.00 -4.00 20.00 420 1900 ---- 19.00B 14.50A 19.00B 13.50 -3.50 17.00 1950 ---- 15.50B 13.00A 15.50B 11.50 -3.00 14.50 1 2000 ---- 13.00B 11.50A 13.00B 9.50 -3.00 12.50 4403 2050 ---- 11.00B ---- 11.00B 8.50 -2.00 10.50 2100 ---- ---- ---- ---- 7.00 -2.00 9.00 21 2150 ---- ---- ---- ---- 6.50 -1.50 8.00 100 2200 ---- ---- ---- ---- 5.50 -1.50 7.00 2250 ---- ---- ---- ---- 5.00 -1.50 6.50 2 2300 ---- ---- ---- ---- 4.50 -1.00 5.50 2350 ---- ---- ---- ---- 4.00 -1.00 5.00 2400 ---- ---- ---- ---- 4.00 -.50 4.50 2450 ---- ---- ---- ---- 3.50 -.50 4.00 2500 ---- ---- ---- ---- 3.50 -.50 4.00 2550 ---- ---- ---- ---- 3.00 -.50 3.50 2600 ---- ---- ---- ---- 3.00 -.50 3.50 2650 ---- ---- ---- ---- 2.50 -.50 3.00 5 2700 ---- ---- ---- ---- 2.50 -.50 3.00 2750 ---- ---- ---- ---- 2.50 UNCH 2.50 2800 ---- ---- ---- ---- 2.50 UNCH 2.50 2850 ---- ---- ---- ---- 2.00 -.50 2.50 2900 ---- ---- ---- ---- 2.00 UNCH 2.00 2950 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3050 ---- ---- ---- ---- 2.00 UNCH 2.00 3100 ---- ---- ---- ---- 1.50 -.50 2.00 3150 ---- ---- ---- ---- 1.50 UNCH 1.50 3200 ---- ---- ---- ---- 1.50 UNCH 1.50 3250 ---- ---- ---- ---- 1.50 UNCH 1.50 3300 ---- ---- ---- ---- 1.50 UNCH 1.50 3500 ---- ---- ---- ---- 1.50 UNCH 1.50 5 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 788.00 -30.50 818.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -31.00 1213.00 1000 ---- ---- ---- ---- 366.00 -24.00 390.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 330.50 -23.00 353.50 1100 ---- ---- ---- ---- 297.50 -22.00 319.50 1150 ---- ---- ---- ---- 266.50 -20.50 287.00 1200 ---- ---- 225.50A 225.50A 238.00 -19.00 257.00 1250 ---- 237.00B 201.00A 237.00B 211.50 -18.00 229.50 1300 ---- 220.50B 171.50A 220.50B 187.50 -16.00 203.50 1 1 1350 ---- 196.00B 151.50A 196.00B 165.50 -14.50 180.00 1400 ---- 175.50B 133.00A 175.00B 145.50 -13.50 159.00 1450 ---- 156.50B 117.00A 156.50B 128.00 -11.50 139.50 5 1500 ---- 138.50B 102.50A 138.50B 112.50 -10.00 122.50 1550 ---- 122.00B 90.00A 122.00B 98.50 -8.50 107.00 5 1600 ---- 107.50B 79.00A 107.50B 86.00 -8.00 94.00 1650 ---- 94.50B 69.50A 94.50B 75.50 -6.50 82.00 1700 ---- 83.50B 61.00A 83.50B 66.00 -6.00 72.00 1750 ---- 73.50B 54.00A 73.50B 58.00 -5.00 63.00 1800 ---- 65.00B 47.00A 65.00B 50.50 -5.00 55.50 1850 ---- 57.00B 41.50A 57.00B 44.50 -4.00 48.50 1900 ---- 50.00B 36.50A 50.00B 38.50 -4.00 42.50 1950 ---- 44.00B 32.50A 44.00B 34.00 -3.50 37.50 2000 34.50 39.00B 28.50A 28.50A 29.50 -3.50 1 33.00 6 2050 ---- 34.50B 25.50A 34.50B 26.00 -3.00 29.00 2100 ---- 30.00B 22.50A 30.00B 22.50 -3.00 25.50 2150 ---- 26.50B 20.50A 26.50B 20.00 -2.50 22.50 2200 ---- 23.00B 18.50A 23.00B 17.50 -2.50 20.00 2250 ---- 20.50B 16.50A 20.50B 15.50 -2.00 17.50 2300 ---- 18.00B 15.00A 18.00B 13.50 -2.00 15.50 2350 ---- 15.50B 13.50A 15.50B 12.00 -2.00 14.00 2400 ---- 14.00B ---- 14.00B 10.50 -2.00 12.50 2450 ---- 11.50B ---- 11.50B 9.50 -1.50 11.00 2500 ---- ---- ---- ---- 8.50 -1.50 10.00 2550 ---- ---- ---- ---- 7.50 -1.50 9.00 2600 ---- ---- ---- ---- 6.50 -1.50 8.00 2650 ---- ---- ---- ---- 6.00 -1.50 7.50 2700 ---- ---- ---- ---- 5.50 -1.00 6.50 2750 ---- ---- ---- ---- 5.00 -1.00 6.00 2800 ---- ---- ---- ---- 4.50 -1.00 5.50 2850 ---- ---- ---- ---- 4.00 -1.00 5.00 2900 ---- ---- ---- ---- 3.50 -1.00 4.50 2950 ---- ---- ---- ---- 3.50 -1.00 4.50 3000 ---- ---- ---- ---- 3.00 -1.00 4.00 3500 ---- ---- ---- ---- 1.50 -.50 2.00 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 793.50 -30.00 823.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1179.00 -31.50 1210.50 1000 ---- ---- ---- ---- 398.00 -24.50 422.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 189.00B 149.00A 189.00B 159.50 -12.50 172.00 300 9202 2000 69.50 76.50B 60.50A 60.50A 62.50 -5.50 1 68.00 119 2500 ---- 32.00B 27.00A 32.00B 26.00 -2.50 28.50 10 3000 ---- 14.00B ---- 14.00B 12.50 -1.00 13.50 110 3500 ---- ---- ---- ---- 6.50 -.50 7.00 4000 ---- ---- ---- ---- 4.00 -.50 4.50 4500 ---- ---- ---- ---- 2.50 -.50 3.00 500 ---- ---- ---- ---- 799.00 -31.00 830.00 5000 ---- ---- ---- ---- 2.00 UNCH 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.50 UNCH 1.50 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 6500 ---- ---- ---- ---- 1.00 UNCH 1.00 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1182.00 -31.50 1213.50 1000 ---- ---- ---- ---- 425.00 -20.00 445.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- 216.50B 191.00A 216.00B 196.50 -10.50 207.00 2000 ---- 99.50B 91.50A 99.50B 92.00 -4.50 96.50 2500 ---- 48.50B 47.50A 48.50B 45.50 -2.50 48.00 3000 ---- ---- ---- ---- 24.50 -2.00 26.50 3500 ---- ---- ---- ---- 14.50 -1.50 16.00 4000 ---- ---- ---- ---- 9.50 -1.00 10.50 4500 ---- ---- ---- ---- 6.50 -.50 7.00 500 ---- ---- ---- ---- 810.50 -27.00 837.50 5000 ---- ---- ---- ---- 4.50 -1.00 5.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 2.50 -.50 3.00 6500 ---- ---- ---- ---- 2.00 -.50 2.50 7000 ---- ---- ---- ---- 1.50 -.50 2.00 7500 ---- ---- ---- ---- 1.50 -.50 2.00 8000 ---- ---- ---- ---- 1.00 -.50 1.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1180.00 -33.00 1213.00 1000 ---- ---- ---- ---- 445.50 -21.00 466.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- 244.50B 220.50A 244.50B 227.00 -13.00 240.00 12 10 2000 ---- ---- 117.50A 117.50A 119.00 -7.50 126.50 2500 ---- ---- 66.50A 66.50A 65.00 -4.50 69.50 3000 ---- ---- 40.50A 40.50A 38.00 -3.00 41.00 3500 ---- ---- ---- ---- 23.50 -3.00 26.50 4000 ---- ---- ---- ---- 16.00 -2.00 18.00 4500 ---- ---- ---- ---- 11.00 -1.50 12.50 500 ---- ---- ---- ---- 815.50 -27.50 843.00 5000 ---- ---- ---- ---- 8.00 -1.00 9.00 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 6.00 -1.00 7.00 6000 ---- ---- ---- ---- 4.50 -.50 5.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1176.50 -33.00 1209.50 1000 ---- ---- ---- ---- 468.50 -21.00 489.50 10000 ---- ---- ---- ---- 2.00 -.50 2.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 275.00B 252.00A 275.00B 260.00 -14.00 274.00 2000 ---- ---- 147.00A 147.00A 150.00 -8.50 158.50 12 2500 ---- ---- 90.00A 90.00A 90.00 -5.50 95.50 3000 ---- ---- 58.00A 58.00A 57.00 -4.00 61.00 3500 ---- ---- 39.50A 39.50A 38.00 -3.50 41.50 4000 ---- ---- 28.50A 28.50A 26.50 -3.00 29.50 4500 ---- ---- ---- ---- 19.00 -2.50 21.50 500 ---- ---- ---- ---- 820.00 -27.00 847.00 5000 ---- ---- ---- ---- 14.00 -2.00 16.00 50000 ---- ---- ---- ---- .50 -.50 1.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 10.50 -2.00 12.50 6000 ---- ---- ---- ---- 8.50 -1.50 10.00 6500 ---- ---- ---- ---- 6.50 -1.50 8.00 7000 ---- ---- ---- ---- 5.50 -1.00 6.50 7500 ---- ---- ---- ---- 4.50 -1.00 5.50 8000 ---- ---- ---- ---- 3.50 -1.00 4.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1167.00 -33.00 1200.00 1000 ---- ---- ---- ---- 566.00 -26.50 592.50 10000 ---- ---- ---- ---- 44.00 -3.50 47.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 384.00 -21.50 405.50 2000 ---- ---- ---- ---- 264.00 -16.50 280.50 2500 ---- ---- ---- ---- 190.00 -13.50 203.50 3000 ---- ---- ---- ---- 146.00 -11.00 157.00 3500 ---- ---- ---- ---- 119.50 -9.50 129.00 4000 ---- ---- ---- ---- 103.50 -8.00 111.50 4500 ---- ---- ---- ---- 92.50 -7.50 100.00 500 ---- ---- ---- ---- 840.50 -31.00 871.50 5000 ---- ---- ---- ---- 85.00 -6.50 91.50 50000 ---- ---- ---- ---- 21.00 -1.50 22.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 78.50 -6.50 85.00 6000 ---- ---- ---- ---- 73.00 -6.00 79.00 6500 ---- ---- ---- ---- 68.00 -5.50 73.50 7000 ---- ---- ---- ---- 63.50 -5.50 69.00 7500 ---- ---- ---- ---- 59.50 -5.00 64.50 8000 ---- ---- ---- ---- 56.00 -4.50 60.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1161.50 -33.00 1194.50 1000 ---- ---- ---- ---- 612.00 -26.00 638.00 10000 ---- ---- ---- ---- 89.00 -6.00 95.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 429.50 -22.00 451.50 2000 ---- ---- ---- ---- 317.50 -17.50 335.00 2500 ---- ---- ---- ---- 247.50 -15.00 262.50 3000 ---- ---- ---- ---- 206.50 -13.00 219.50 3500 ---- ---- ---- ---- 182.00 -11.50 193.50 4000 ---- ---- ---- ---- 165.00 -11.00 176.00 4500 ---- ---- ---- ---- 153.00 -10.00 163.00 500 ---- ---- ---- ---- 888.00 -30.50 918.50 5000 ---- ---- ---- ---- 143.00 -9.50 152.50 50000 ---- ---- ---- ---- 57.50 -4.00 61.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 135.00 -9.00 144.00 6000 ---- ---- ---- ---- 128.00 -8.50 136.50 6500 ---- ---- ---- ---- 121.50 -8.50 130.00 7000 ---- ---- ---- ---- 116.00 -7.50 123.50 7500 ---- ---- ---- ---- 110.50 -7.50 118.00 8000 ---- ---- ---- ---- 105.50 -7.00 112.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1150.50 -39.00 1189.50 1000 ---- ---- ---- ---- 648.50 -31.50 680.00 10000 ---- ---- ---- ---- 144.00 -10.00 154.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 472.50 -26.50 499.00 2000 ---- ---- ---- ---- 366.00 -23.00 389.00 2500 ---- ---- ---- ---- 303.50 -19.50 323.00 3000 ---- ---- ---- ---- 262.00 -17.50 279.50 3500 ---- ---- ---- ---- 234.00 -16.00 250.00 4000 ---- ---- ---- ---- 216.00 -15.00 231.00 4500 ---- ---- ---- ---- 204.00 -14.50 218.50 500 ---- ---- ---- ---- 900.50 -36.50 937.00 5000 ---- ---- ---- ---- 196.00 -13.50 209.50 50000 ---- ---- ---- ---- 109.00 -7.50 116.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 189.00 -13.00 202.00 6000 ---- ---- ---- ---- 183.00 -12.50 195.50 6500 ---- ---- ---- ---- 177.00 -12.50 189.50 7000 ---- ---- ---- ---- 171.50 -12.00 183.50 7500 ---- ---- ---- ---- 166.50 -11.50 178.00 8000 ---- ---- ---- ---- 161.50 -11.00 172.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 718 326 42447 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 6.00 -.50 6.50 10000 ---- ---- ---- ---- 8705.50 +34.00 8671.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 10.50B 8.50A 8.50A 9.50 UNCH 9.50 1100 ---- 17.00B 11.00A 11.00A 14.50 +.50 14.00 1150 ---- 27.00B 15.50A 15.50A 21.50 +1.00 20.50 1200 ---- 40.00B 22.00A 22.00A 32.00 +2.50 29.50 1250 ---- 59.00B 32.00A 32.00A 47.00 +4.50 42.50 1792 1275 ---- 70.50B 38.50A 38.50A 57.00 +6.00 51.00 1300 62.00 79.00B 46.50A 74.00B 68.50 +7.50 100 61.00 2470 1325 ---- 94.00B 55.50A 55.50A 81.50 +9.50 72.00 100 1350 ---- 94.00B 66.00A 66.00A 96.50 +11.50 85.00 2964 1375 ---- ---- 78.50A 78.50A 113.50 +14.50 99.00 100 1400 ---- ---- ---- ---- 132.00 +17.00 115.00 1871 1425 ---- ---- ---- ---- 152.00 +19.50 132.50 1450 ---- ---- ---- ---- 173.00 +21.50 151.50 590 1475 ---- ---- ---- ---- 195.00 +23.50 171.50 1500 ---- 232.00B ---- 232.00B 218.00 +25.50 192.50 568 1525 ---- ---- ---- ---- 241.50 +27.00 214.50 1550 ---- ---- ---- ---- 265.00 +28.00 1 237.00 1 1575 ---- ---- ---- ---- 289.00 +29.00 260.00 1600 ---- ---- ---- ---- 313.50 +29.50 284.00 564 1625 ---- ---- ---- ---- 337.50 +30.00 307.50 1650 ---- ---- ---- ---- 362.00 +30.00 332.00 199 1700 ---- ---- ---- ---- 411.50 +31.00 380.50 1750 ---- ---- ---- ---- 461.00 +31.00 430.00 1800 ---- ---- ---- ---- 511.00 +32.00 479.00 1 1850 ---- ---- ---- ---- 560.50 +31.50 529.00 1 1900 ---- ---- ---- ---- 610.50 +32.00 578.50 1 1950 ---- ---- ---- ---- 660.50 +32.50 628.00 2000 ---- 728.50B ---- 728.50B 710.00 +32.00 678.00 218 2050 ---- ---- ---- ---- 760.00 +32.00 728.00 169 2100 ---- ---- ---- ---- 810.00 +32.50 777.50 970 2150 ---- ---- ---- ---- 860.00 +32.50 827.50 2200 ---- ---- ---- ---- 910.00 +32.50 877.50 2250 ---- ---- ---- ---- 960.00 +32.50 927.50 2300 ---- ---- ---- ---- 1010.00 +33.00 977.00 2350 ---- ---- ---- ---- 1060.00 +33.00 1027.00 2400 ---- ---- ---- ---- 1110.00 +33.00 1077.00 2450 ---- ---- ---- ---- 1160.00 +33.00 1127.00 2500 ---- ---- ---- ---- 1210.00 +33.00 1177.00 2550 ---- ---- ---- ---- 1260.00 +33.00 1227.00 2600 ---- ---- ---- ---- 1309.50 +32.50 1277.00 2650 ---- ---- ---- ---- 1359.50 +32.50 1327.00 2700 ---- ---- ---- ---- 1409.50 +32.50 1377.00 2750 ---- ---- ---- ---- 1459.50 +32.50 1427.00 2800 ---- ---- ---- ---- 1509.50 +33.00 1476.50 2850 ---- ---- ---- ---- 1559.50 +33.00 1526.50 2900 ---- ---- ---- ---- 1609.50 +33.00 1576.50 2950 ---- ---- ---- ---- 1659.50 +33.00 1626.50 3000 ---- ---- ---- ---- 1709.50 +33.00 1676.50 3050 ---- ---- ---- ---- 1759.50 +33.00 1726.50 3100 ---- ---- ---- ---- 1809.50 +33.00 1776.50 3150 ---- ---- ---- ---- 1859.50 +33.00 1826.50 3200 ---- ---- ---- ---- 1909.50 +33.00 1876.50 3250 ---- ---- ---- ---- 1959.50 +33.00 1926.50 3300 ---- ---- ---- ---- 2009.50 +33.00 1976.50 3500 ---- ---- ---- ---- 2209.00 +33.50 2175.50 4000 ---- ---- ---- ---- 2709.00 +34.00 2675.00 4500 ---- ---- ---- ---- 3208.50 +33.50 3175.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3708.50 +34.00 3674.50 50000 ---- ---- ---- ---- 8681.50 +36.50 8645.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 4208.00 +34.00 4174.00 6000 ---- ---- ---- ---- 4707.50 +33.50 4674.00 6500 ---- ---- ---- ---- 5207.50 +34.00 5173.50 7000 ---- ---- ---- ---- 5707.00 +33.50 5673.50 750 ---- ---- ---- ---- .50 UNCH .50 2 7500 ---- ---- ---- ---- 6207.00 +34.00 6173.00 800 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 6706.50 +34.00 6672.50 850 ---- ---- ---- ---- 1.50 -.50 2.00 900 ---- ---- ---- ---- 2.50 -.50 3.00 950 ---- ---- ---- ---- 4.00 -.50 4.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 48.00B 40.50A 40.50A 48.00 +5.50 42.50 100 10000 ---- ---- ---- ---- 8685.00 +31.00 8654.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 60.00B 49.00A 49.00A 59.00 +6.50 52.50 1100 ---- 74.00B 60.00A 60.00A 72.00 +8.00 64.00 43 1150 ---- 90.50B 72.50A 72.50A 87.00 +9.00 78.00 1200 ---- 110.50B 87.50A 87.50A 105.00 +10.50 94.50 3 1250 ---- 133.00B 105.50A 105.50A 126.50 +13.00 113.50 1300 ---- 159.00B 126.00A 126.00A 150.50 +15.00 135.50 10 1350 ---- 184.50B 149.50A 149.50A 178.00 +17.00 161.00 1 1400 ---- 215.00B 176.00A 176.00A 208.00 +19.00 189.00 626 1450 ---- 239.00B 205.50A 205.50A 241.00 +20.50 220.50 626 1500 ---- ---- 242.00A 242.00A 277.00 +22.50 254.50 991 1550 ---- ---- ---- ---- 314.50 +23.50 291.00 408 1600 ---- ---- ---- ---- 354.50 +24.50 330.00 908 1650 ---- ---- ---- ---- 396.50 +25.50 371.00 544 1700 ---- ---- ---- ---- 439.50 +26.00 413.50 624 1750 ---- ---- ---- ---- 484.00 +26.50 457.50 368 1800 ---- ---- ---- ---- 529.50 +27.00 502.50 2051 1850 ---- ---- ---- ---- 576.00 +27.00 549.00 1900 ---- ---- ---- ---- 623.00 +27.50 595.50 462 1950 ---- ---- ---- ---- 671.00 +28.00 643.00 308 2000 ---- ---- ---- ---- 719.00 +28.50 690.50 2050 ---- ---- ---- ---- 767.50 +28.50 739.00 911 2100 ---- ---- ---- ---- 816.50 +29.00 787.50 2150 ---- ---- ---- ---- 865.00 +29.00 836.00 165 2200 ---- ---- ---- ---- 914.50 +29.50 885.00 2250 ---- ---- ---- ---- 963.50 +29.50 934.00 516 2300 ---- ---- ---- ---- 1013.00 +30.00 983.00 382 2350 ---- ---- ---- ---- 1062.50 +30.00 1032.50 2400 ---- ---- ---- ---- 1112.00 +30.00 1082.00 2450 ---- ---- ---- ---- 1161.50 +30.00 1131.50 2500 ---- ---- ---- ---- 1211.00 +30.50 1180.50 2550 ---- ---- ---- ---- 1260.50 +30.00 1230.50 2600 ---- ---- ---- ---- 1310.50 +30.50 1280.00 2650 ---- ---- ---- ---- 1360.00 +30.50 1329.50 2700 ---- ---- ---- ---- 1409.50 +30.50 1379.00 2750 ---- ---- ---- ---- 1459.50 +31.00 1428.50 2800 ---- ---- ---- ---- 1509.00 +30.50 1478.50 2850 ---- ---- ---- ---- 1559.00 +31.00 1528.00 2900 ---- ---- ---- ---- 1608.50 +30.50 1578.00 2950 ---- ---- ---- ---- 1658.50 +31.00 1627.50 3000 ---- ---- ---- ---- 1708.00 +30.50 1677.50 3050 ---- ---- ---- ---- 1758.00 +31.00 1727.00 3100 ---- ---- ---- ---- 1807.50 +30.50 1777.00 3150 ---- ---- ---- ---- 1857.50 +31.00 1826.50 3200 ---- ---- ---- ---- 1907.50 +31.00 1876.50 3250 ---- ---- ---- ---- 1957.00 +31.00 1926.00 3300 ---- ---- ---- ---- 2007.00 +31.00 1976.00 3500 ---- ---- ---- ---- 2206.00 +31.00 2175.00 4000 ---- ---- ---- ---- 2704.50 +31.50 2673.00 4500 ---- ---- ---- ---- 3202.50 +31.00 3171.50 500 ---- ---- ---- ---- 2.00 +.50 1.50 5000 ---- ---- ---- ---- 3701.00 +31.00 3670.00 50000 ---- ---- ---- ---- 8562.50 +32.50 8530.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 4199.50 +31.50 4168.00 6000 ---- ---- ---- ---- 4698.00 +31.50 4666.50 6500 ---- ---- ---- ---- 5196.00 +31.00 5165.00 7000 ---- ---- ---- ---- 5694.50 +31.00 5663.50 7500 ---- ---- ---- ---- 6193.00 +31.00 6162.00 8000 ---- ---- ---- ---- 6691.50 +31.00 6660.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 80.50B 70.00A 70.00A 78.50 +6.50 72.00 3 10000 ---- ---- ---- ---- 8661.50 +31.00 8630.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1050 ---- 96.00B 82.50A 82.50A 93.00 +8.00 85.00 1100 ---- 114.00B 97.00A 97.00A 109.50 +9.00 100.50 10 1150 ---- 134.00B 113.50A 113.50A 128.00 +10.00 118.00 1200 ---- 156.50B 132.00A 132.00A 149.50 +11.50 138.00 99 1250 ---- 181.00B 153.00A 153.00A 173.00 +13.00 160.00 100 1300 ---- 208.00B 175.50A 175.50A 198.50 +14.50 184.00 892 1350 ---- 237.00B 200.50A 200.50A 226.00 +16.00 210.00 446 1400 ---- 263.00B 228.00A 228.00A 256.00 +17.50 238.50 1450 ---- 296.50B 257.50A 257.50A 288.00 +19.00 269.00 1500 ---- 332.00B 289.00A 289.00A 322.00 +20.50 301.50 1550 ---- 359.00B 328.00A 328.00A 358.00 +22.00 336.00 20 1600 ---- ---- 363.00A 363.00A 395.50 +23.00 372.50 1650 ---- ---- ---- ---- 434.50 +24.00 410.50 1700 ---- ---- ---- ---- 475.00 +25.00 450.00 1750 ---- ---- ---- ---- 516.00 +25.50 490.50 1800 ---- ---- ---- ---- 558.50 +26.00 532.50 1 1850 ---- ---- ---- ---- 602.00 +26.50 575.50 1900 ---- ---- ---- ---- 646.00 +27.00 619.00 1950 ---- ---- ---- ---- 691.00 +27.50 663.50 2000 ---- ---- ---- ---- 736.50 +27.50 709.00 2050 ---- ---- ---- ---- 782.50 +28.00 754.50 2100 ---- ---- ---- ---- 829.00 +28.00 801.00 2150 ---- ---- ---- ---- 876.00 +28.50 847.50 2200 ---- ---- ---- ---- 923.50 +28.50 895.00 2250 ---- ---- ---- ---- 971.00 +28.50 942.50 2300 ---- ---- ---- ---- 1019.00 +29.00 990.00 2350 ---- ---- ---- ---- 1067.00 +29.00 1038.00 2400 ---- ---- ---- ---- 1115.50 +29.50 1086.00 2450 ---- ---- ---- ---- 1164.00 +29.50 1134.50 2500 ---- ---- ---- ---- 1212.50 +29.50 1183.00 2550 ---- ---- ---- ---- 1261.50 +29.50 1232.00 2600 ---- ---- ---- ---- 1310.00 +29.50 1280.50 2650 ---- ---- ---- ---- 1359.00 +29.50 1329.50 2700 ---- ---- ---- ---- 1408.50 +30.00 1378.50 2750 ---- ---- ---- ---- 1457.50 +29.50 1428.00 2800 ---- ---- ---- ---- 1507.00 +30.00 1477.00 2850 ---- ---- ---- ---- 1556.00 +29.50 1526.50 2900 ---- ---- ---- ---- 1605.50 +30.00 1575.50 2950 ---- ---- ---- ---- 1655.00 +30.00 1625.00 3000 ---- ---- ---- ---- 1704.50 +30.00 1674.50 3500 ---- ---- ---- ---- 2199.50 +30.00 2169.50 4000 ---- ---- ---- ---- 2696.00 +30.50 2665.50 4500 ---- ---- ---- ---- 3193.00 +30.50 3162.50 500 ---- ---- ---- ---- 9.00 +.50 8.50 5000 ---- ---- ---- ---- 3690.00 +30.50 3659.50 50000 ---- ---- ---- ---- 8433.50 +33.50 8400.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 4187.00 +30.50 4156.50 6000 ---- ---- ---- ---- 4684.00 +30.50 4653.50 6500 ---- ---- ---- ---- 5181.50 +31.00 5150.50 7000 ---- ---- ---- ---- 5678.50 +31.00 5647.50 7500 ---- ---- ---- ---- 6175.50 +31.00 6144.50 8000 ---- ---- ---- ---- 6673.00 +31.00 6642.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 114.00B 101.50A 101.50A 111.00 +7.50 103.50 9008 10000 ---- ---- ---- ---- 8629.50 +32.50 8597.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 375.50B 338.50A 338.50A 367.50 +19.00 348.50 200 200 2000 ---- ---- ---- ---- 766.00 +26.50 739.50 10000 2500 ---- ---- ---- ---- 1225.00 +29.50 1195.50 1577 3000 ---- ---- ---- ---- 1706.50 +31.00 1675.50 3500 ---- ---- ---- ---- 2196.00 +31.50 2164.50 4000 ---- ---- ---- ---- 2688.50 +31.50 2657.00 4500 ---- ---- ---- ---- 3182.50 +31.50 3151.00 500 ---- ---- ---- ---- 16.50 +1.00 15.50 600 5000 ---- ---- ---- ---- 3677.00 +31.50 3645.50 50000 ---- ---- ---- ---- 8255.00 +35.50 8219.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 4172.00 +32.00 4140.00 6000 ---- ---- ---- ---- 4667.00 +32.00 4635.00 6500 ---- ---- ---- ---- 5162.50 +32.50 5130.00 7000 ---- ---- ---- ---- 5657.50 +32.00 5625.50 7500 ---- ---- ---- ---- 6153.00 +32.50 6120.50 8000 ---- ---- ---- ---- 6648.00 +32.00 6616.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 127.00B ---- 127.00B 131.50 +11.50 120.00 10000 ---- ---- ---- ---- 8594.50 +31.50 8563.00 1500 ---- 403.50B ---- 403.50B 397.00 +21.00 376.00 2000 ---- 783.50B ---- 782.00B 786.00 +27.00 759.00 2500 ---- ---- ---- ---- 1233.50 +29.50 1204.00 3000 ---- ---- ---- ---- 1706.00 +29.50 1676.50 3500 ---- ---- ---- ---- 2190.00 +30.50 2159.50 4000 ---- ---- ---- ---- 2678.50 +30.50 2648.00 4500 ---- ---- ---- ---- 3169.00 +30.50 3138.50 500 ---- ---- ---- ---- 23.50 +4.50 19.00 5000 ---- ---- ---- ---- 3661.00 +31.00 3630.00 50000 ---- ---- ---- ---- 8093.00 +34.50 8058.50 5500 ---- ---- ---- ---- 4153.50 +31.00 4122.50 6000 ---- ---- ---- ---- 4646.50 +31.00 4615.50 6500 ---- ---- ---- ---- 5140.00 +31.50 5108.50 7000 ---- ---- ---- ---- 5633.00 +31.00 5602.00 7500 ---- ---- ---- ---- 6126.50 +31.50 6095.00 8000 ---- ---- ---- ---- 6620.00 +31.50 6588.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 146.00B ---- 146.00B 151.50 +12.00 139.50 10000 ---- ---- ---- ---- 8563.50 +33.00 8530.50 1500 ---- 428.50B ---- 428.50B 424.50 +19.50 405.00 2000 ---- ---- ---- ---- 809.00 +25.50 783.50 2500 ---- ---- ---- ---- 1247.00 +28.50 1218.50 3000 ---- ---- ---- ---- 1712.00 +30.00 1682.00 3500 ---- ---- ---- ---- 2190.00 +30.50 2159.50 4000 ---- ---- ---- ---- 2674.00 +31.00 2643.00 4500 ---- ---- ---- ---- 3161.00 +31.50 3129.50 500 ---- ---- ---- ---- 29.50 +5.50 24.00 5000 ---- ---- ---- ---- 3650.50 +32.00 3618.50 50000 ---- ---- ---- ---- 7927.00 +33.50 7893.50 5500 ---- ---- ---- ---- 4140.50 +32.50 4108.00 6000 ---- ---- ---- ---- 4631.00 +32.50 4598.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 168.00B ---- 168.00B 174.00 +12.00 162.00 10000 ---- ---- ---- ---- 8526.00 +31.50 8494.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 456.00B ---- 456.00B 455.50 +18.50 437.00 10000 2000 ---- ---- ---- ---- 835.50 +24.00 811.50 2500 ---- ---- ---- ---- 1265.50 +27.50 1238.00 3000 ---- ---- ---- ---- 1722.00 +28.50 1693.50 3500 ---- ---- ---- ---- 2193.00 +29.00 2164.00 4000 ---- ---- ---- ---- 2671.50 +29.50 2642.00 4500 ---- ---- ---- ---- 3154.00 +30.00 3124.00 500 ---- ---- ---- ---- 35.50 +5.50 30.00 5000 ---- ---- ---- ---- 3639.00 +30.50 3608.50 50000 ---- ---- ---- ---- 7717.00 +29.00 7688.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 4125.50 +31.00 4094.50 6000 ---- ---- ---- ---- 4613.00 +31.00 4582.00 6500 ---- ---- ---- ---- 5101.00 +31.00 5070.00 7000 ---- ---- ---- ---- 5589.50 +31.00 5558.50 7500 ---- ---- ---- ---- 6078.50 +31.00 6047.50 8000 ---- ---- ---- ---- 6568.00 +31.50 6536.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 271.50 +6.50 265.00 10000 ---- ---- ---- ---- 8467.00 +25.50 8441.50 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 573.50 +11.00 562.50 2000 ---- ---- ---- ---- 938.00 +15.50 922.50 2500 ---- ---- ---- ---- 1348.50 +19.00 1329.50 3000 ---- ---- ---- ---- 1788.50 +21.00 1767.50 3500 ---- ---- ---- ---- 2247.00 +23.00 2224.00 4000 ---- ---- ---- ---- 2714.50 +23.50 2691.00 4500 ---- ---- ---- ---- 3188.50 +24.50 3164.00 500 ---- ---- ---- ---- 61.50 +2.00 59.50 5000 ---- ---- ---- ---- 3665.00 +24.50 3640.50 50000 ---- ---- ---- ---- 7189.50 +10.50 7179.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 4143.00 +25.00 4118.00 6000 ---- ---- ---- ---- 4621.50 +25.00 4596.50 6500 ---- ---- ---- ---- 5101.00 +25.00 5076.00 7000 ---- ---- ---- ---- 5581.00 +25.50 5555.50 7500 ---- ---- ---- ---- 6061.00 +25.00 6036.00 8000 ---- ---- ---- ---- 6541.50 +25.00 6516.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 6.00 UNCH 6.00 1000 ---- ---- ---- ---- 318.50 +6.00 312.50 10000 ---- ---- ---- ---- 8414.50 +19.00 8395.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 615.00 +10.50 604.50 2000 ---- ---- ---- ---- 981.50 +13.50 968.00 2500 ---- ---- ---- ---- 1390.50 +16.00 1374.50 3000 ---- ---- ---- ---- 1828.50 +18.00 1810.50 3500 ---- ---- ---- ---- 2282.50 +18.50 2264.00 4000 ---- ---- ---- ---- 2744.50 +19.00 2725.50 4500 ---- ---- ---- ---- 3211.00 +19.50 3191.50 500 ---- ---- ---- ---- 115.50 +2.00 113.50 5000 ---- ---- ---- ---- 3680.50 +19.50 3661.00 50000 ---- ---- ---- ---- 6691.50 -11.00 6702.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 4151.50 +20.00 4131.50 6000 ---- ---- ---- ---- 4623.00 +20.00 4603.00 6500 ---- ---- ---- ---- 5095.50 +20.00 5075.50 7000 ---- ---- ---- ---- 5568.50 +19.50 5549.00 7500 ---- ---- ---- ---- 6042.00 +19.50 6022.50 8000 ---- ---- ---- ---- 6516.00 +20.00 6496.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 9.00 UNCH 9.00 1000 ---- ---- ---- ---- 359.50 +6.50 353.00 10000 ---- ---- ---- ---- 8380.50 +17.50 8363.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 657.00 +11.00 646.00 2000 ---- ---- ---- ---- 1024.50 +14.50 1010.00 2500 ---- ---- ---- ---- 1435.50 +17.00 1418.50 3000 ---- ---- ---- ---- 1867.50 +18.00 1849.50 3500 ---- ---- ---- ---- 2313.00 +19.00 2294.00 4000 ---- ---- ---- ---- 2768.50 +19.50 2749.00 4500 ---- ---- ---- ---- 3230.50 +20.00 3210.50 500 ---- ---- ---- ---- 138.00 +2.50 135.50 5000 ---- ---- ---- ---- 3696.00 +20.00 3676.00 50000 ---- ---- ---- ---- 6235.00 -29.00 6264.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4162.50 +19.50 4143.00 6000 ---- ---- ---- ---- 4630.00 +19.50 4610.50 6500 ---- ---- ---- ---- 5098.00 +19.50 5078.50 7000 ---- ---- ---- ---- 5566.00 +19.00 5547.00 7500 ---- ---- ---- ---- 6034.50 +18.50 6016.00 8000 ---- ---- ---- ---- 6503.00 +18.50 6484.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 200 55584 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1310.25A 1310.25A 1398.25 -180.25 1578.50 10050 ---- ---- 1250.25A 1250.25A 1350.75 -179.25 1530.00 10100 ---- ---- 1206.50A 1206.50A 1303.25 -178.50 1481.75 10150 ---- ---- 1171.50A 1171.50A 1256.25 -177.50 1433.75 10200 ---- ---- 1122.25A 1122.25A 1209.75 -176.25 1386.00 10250 ---- ---- 1071.00A 1071.00A 1163.50 -175.00 1338.50 10300 ---- ---- 1037.00A 1037.00A 1117.75 -173.50 1291.25 10350 ---- ---- 993.25A 993.25A 1072.25 -172.00 1244.25 10400 ---- ---- 949.75A 949.75A 1027.50 -170.25 1197.75 10450 ---- ---- 907.50A 907.50A 983.25 -168.50 1151.75 10500 ---- ---- 865.50A 865.50A 939.50 -166.50 1106.00 10550 ---- ---- 813.50A 813.50A 896.50 -164.00 1060.50 10600 ---- ---- 784.00A 784.00A 854.00 -161.75 1015.75 10650 ---- ---- 735.50A 735.50A 812.25 -159.25 971.50 10700 ---- ---- 697.00A 697.00A 771.25 -156.75 928.00 10750 ---- ---- 667.25A 667.25A 731.00 -154.00 885.00 10800 ---- ---- 630.00A 630.00A 691.75 -150.75 842.50 10850 ---- ---- 594.75A 594.75A 653.00 -147.75 800.75 10900 ---- ---- 558.50A 558.50A 615.25 -144.50 759.75 10950 ---- ---- 524.00A 524.00A 578.50 -141.25 719.75 11000 ---- ---- 491.50A 491.50A 542.50 -137.75 680.25 11050 ---- ---- 459.00A 459.00A 507.50 -134.25 641.75 11100 465.00 465.00 407.00A 407.00A 473.25 -131.00 6 604.25 11150 ---- ---- 377.75A 377.75A 440.25 -127.50 567.75 11200 ---- ---- 349.00A 349.00A 408.50 -123.50 1 532.00 11250 ---- ---- 321.75A 321.75A 377.50 -119.75 1 497.25 11300 380.00 380.00 295.75A 295.75A 348.00 -115.75 16 463.75 2 2 11350 335.00 335.00 271.00A 338.25B 319.50 -111.75 2 431.25 11400 315.00 317.50 247.25A 293.25B 292.25 -107.75 4 400.00 11450 ---- ---- 225.00A 225.00A 266.25 -103.75 370.00 11500 345.00 350.25B 204.25A 245.00 241.75 -99.25 7 341.00 4 4 11550 186.00 322.00B 186.00 219.75B 218.50 -94.75 4 313.25 1 1 11600 220.00 293.00B 166.50A 166.50A 196.75 -90.00 10 286.75 10 10 11650 ---- 268.25B 148.75A 268.25B 176.50 -85.00 261.50 2 11700 228.00 243.75B 133.00A 160.00B 157.50 -80.25 13 237.75 6 3 11750 125.00 219.00B 118.25A 118.25A 139.75 -75.25 1 215.00 2 2 11800 136.00 197.00B 107.25A 136.75B 123.75 -70.00 1 193.75 1 1 11850 ---- 176.25B 94.50A 175.00B 108.75 -65.00 1 173.75 1 1 11900 108.25 157.00B 83.25A 83.25A 95.50 -59.50 6 155.00 2 4 11950 131.00 139.00B 72.75A 72.75A 83.25 -54.50 1 137.75 1 1 12000 93.00 122.25B 63.50A 72.50 72.25 -49.50 15 121.75 9 6 12050 88.25 88.25 55.50A 55.50A 62.50 -44.50 2 107.00 2 2 12100 ---- ---- 48.00A 48.00A 54.00 -39.75 1 93.75 1 12150 80.00 81.00B 41.75A 41.75A 46.25 -35.50 4 81.75 2 5 12200 48.50 48.50 36.00A 36.00A 39.75 -31.00 9 70.75 5 7 12250 38.50 38.50 31.25A 31.25A 34.00 -27.25 4 61.25 3 5 12300 ---- ---- 29.00A 29.00A 29.00 -23.75 52.75 3 12350 30.00 30.00 25.25A 25.25A 24.75 -20.50 1 45.25 1 12400 ---- ---- 22.75A 22.75A 21.25 -17.25 2 38.50 2 4 12450 ---- ---- 20.00A 20.00A 18.00 -15.00 33.00 12500 20.75 20.75 15.50A 15.50A 15.50 -12.50 7 28.00 2 6 12550 15.00 15.00 14.00A 14.00A 13.25 -10.75 3 24.00 1 3 12600 ---- ---- 14.25A 14.25A 11.50 -9.00 20.50 9 12650 ---- ---- 12.75A 12.75A 9.75 -7.50 17.25 2 12700 ---- ---- 11.25A 11.25A 8.50 -6.25 14.75 1 12750 ---- ---- 10.25A 10.25A 7.25 -5.25 12.50 1 12800 8.50 8.50 7.75A 7.75A 6.25 -4.50 1 10.75 3 12850 8.00 8.00 8.00 8.00 5.50 -3.75 1 9.25 1 3 12900 ---- ---- 7.50A 7.50A 4.80 -2.95 7.75 2 12950 ---- ---- ---- ---- 4.20 -2.55 6.75 1 7 13000 ---- ---- 5.25A 5.25A 3.65 -2.10 5.75 2 1 13050 ---- ---- 4.60A 4.60A 3.20 -1.75 4.95 2 13100 ---- ---- 4.20A 4.20A 2.80 -1.50 4.30 1 13150 ---- ---- ---- ---- 2.45 -1.25 3.70 13200 1.25 1.25 1.25 1.25 2.15 -1.05 2 3.20 13250 ---- ---- ---- ---- 1.90 -.90 2.80 13300 ---- ---- ---- ---- 1.70 -.75 2.45 1 13350 ---- ---- ---- ---- 1.50 -.65 2.15 13400 ---- ---- ---- ---- 1.35 -.55 1.90 13450 ---- ---- ---- ---- 1.20 -.50 1.70 13500 ---- ---- ---- ---- 1.05 -.45 1.50 2 13550 ---- ---- ---- ---- .95 -.40 1.35 13600 ---- ---- ---- ---- .85 -.35 1.20 13650 ---- ---- ---- ---- .80 -.25 1.05 13700 ---- ---- ---- ---- .70 -.25 .95 2 13750 ---- ---- ---- ---- .65 -.20 .85 13800 ---- ---- ---- ---- .60 -.20 .80 13850 ---- ---- ---- ---- .55 -.15 .70 13900 ---- ---- ---- ---- .50 -.15 .65 13950 ---- ---- ---- ---- .45 -.15 .60 14000 ---- ---- ---- ---- .40 -.15 .55 14050 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- ---- ---- .35 -.15 .50 14200 ---- ---- ---- ---- .30 -.10 .40 14300 ---- ---- ---- ---- .25 -.10 .35 14400 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .20 -.10 .30 14600 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .15 -.10 .25 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 8754.75A 8754.75A 8866.25 -188.00 9054.25 3000 ---- ---- 8271.50A 8271.50A 8366.75 -188.00 8554.75 3500 ---- ---- 7772.00A 7772.00A 7867.25 -188.25 8055.50 4000 ---- ---- 7272.50A 7272.50A 7368.00 -188.00 7556.00 4500 ---- ---- 6756.75A 6756.75A 6868.50 -188.25 7056.75 5000 ---- ---- 6273.75A 6273.75A 6369.25 -188.00 6557.25 5500 ---- ---- 5758.00A 5758.00A 5869.75 -188.25 6058.00 6000 ---- ---- 5274.75A 5274.75A 5370.50 -188.00 5558.50 6500 ---- ---- 4775.50A 4775.50A 4871.00 -188.25 5059.25 7000 ---- ---- 4276.25A 4276.25A 4372.00 -188.00 4560.00 7100 ---- ---- 4176.50A 4176.50A 4272.00 -188.25 4460.25 7200 ---- ---- 4076.75A 4076.75A 4172.25 -188.00 4360.25 7300 ---- ---- 3974.75A 3974.75A 4072.50 -188.00 4260.50 7400 ---- ---- 3877.00A 3877.00A 3972.50 -188.25 4160.75 7500 ---- ---- 3777.25A 3777.25A 3872.75 -188.25 4061.00 7600 ---- ---- 3661.25A 3661.25A 3773.00 -188.00 3961.00 7700 ---- ---- 3561.50A 3561.50A 3673.25 -188.00 3861.25 7800 ---- ---- 3478.00A 3478.00A 3573.50 -188.00 3761.50 7900 ---- ---- 3378.25A 3378.25A 3473.75 -188.00 3661.75 8000 ---- ---- 3278.75A 3278.75A 3374.00 -188.00 3562.00 8100 ---- ---- 3179.00A 3179.00A 3274.25 -188.00 3462.25 8200 ---- ---- 3079.25A 3079.25A 3174.75 -187.75 3362.50 8300 ---- ---- 2979.75A 2979.75A 3075.00 -187.75 3262.75 8400 ---- ---- 2880.00A 2880.00A 2975.25 -187.75 3163.00 8500 ---- ---- 2780.50A 2780.50A 2875.75 -187.50 3063.25 8600 ---- ---- 2681.00A 2681.00A 2776.25 -187.25 2963.50 8700 ---- ---- 2581.50A 2581.50A 2676.75 -187.25 2864.00 8800 ---- ---- 2482.25A 2482.25A 2577.25 -187.25 2764.50 8900 ---- ---- 2383.00A 2383.00A 2477.75 -187.00 2664.75 9000 ---- ---- 2283.75A 2283.75A 2378.50 -186.75 2565.25 9100 ---- ---- 2184.75A 2184.75A 2279.25 -186.75 2466.00 9200 ---- ---- 2086.00A 2086.00A 2180.25 -186.25 2366.50 9250 ---- ---- ---- 2034.75A 2130.75 UNCH ---- 9300 ---- ---- 1985.75A 1985.75A 2081.25 -186.00 2267.25 9350 ---- ---- ---- 1938.50A 2032.00 UNCH ---- 9400 ---- ---- 1889.25A 1889.25A 1982.50 -185.50 2168.00 9450 ---- ---- 1826.75A 1826.75A 1933.25 -185.25 2118.50 9500 ---- ---- 1789.75A 1789.75A 1884.00 -185.25 2069.25 9550 ---- ---- 1741.00A 1741.00A 1835.00 -184.75 2019.75 9600 ---- ---- 1692.25A 1692.25A 1786.00 -184.25 1970.25 9650 ---- ---- 1643.75A 1643.75A 1737.00 -184.00 1921.00 9700 ---- ---- 1595.25A 1595.25A 1688.00 -183.75 1871.75 9750 ---- ---- 1547.50A 1547.50A 1639.50 -183.25 1822.75 9800 ---- ---- 1499.50A 1499.50A 1590.75 -182.75 1773.50 9850 ---- ---- 1451.75A 1451.75A 1542.50 -182.00 1724.50 9900 ---- ---- 1404.25A 1404.25A 1494.00 -181.75 1675.75 9950 ---- ---- 1357.25A 1357.25A 1446.00 -181.00 1627.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 64 107 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 31.25B ---- 24.25B 23.25 +8.25 2 15.00 10050 ---- 34.75B ---- 27.25B 25.50 +9.00 16.50 10100 ---- 38.50B ---- 34.50B 28.25 +10.00 18.25 10150 ---- 45.50B ---- 45.00B 31.00 +11.00 20.00 10200 ---- 51.75B ---- 51.75B 34.50 +12.25 22.25 10250 ---- 57.25B ---- 57.25B 38.00 +13.25 24.75 10300 ---- 63.50B ---- 63.50B 42.25 +15.00 27.25 1 1 10350 ---- 70.00B ---- 68.75B 46.75 +16.50 30.25 10400 ---- 77.25B ---- 75.75B 52.00 +18.25 33.75 10450 55.00 85.25B 55.00 49.50A 57.50 +20.00 3 37.50 10500 61.50 93.75B 61.50 54.50A 63.75 +22.00 3 41.75 2 3 10550 ---- 100.50B ---- 100.50B 70.75 +24.25 46.50 10600 62.50 109.75B 62.50 108.50B 78.25 +26.75 2 51.50 1 6 10650 ---- 123.50B 56.25A 56.25A 86.50 +29.25 57.25 1 10700 122.50 136.00B 62.75A 135.25B 95.25 +31.75 1 63.50 1 10750 ---- 147.50B 70.00A 70.00A 105.00 +34.50 70.50 3 1 10800 115.75 162.00B 75.75A 113.75 115.50 +37.50 21 78.00 2 1 10850 170.00 175.75B 83.75A 175.75B 127.00 +40.75 2 86.25 10900 ---- 191.50B 92.50A 92.50A 139.00 +43.75 1 95.25 3 3 10950 ---- 207.75B 101.75A 101.75A 152.25 +47.25 105.00 11000 188.00 225.25B 111.25A 166.75A 166.25 +50.75 2 115.50 2 6 11050 ---- 243.50B 123.25A 123.25A 181.00 +54.00 127.00 1 11100 ---- 261.50B 135.25A 135.25A 197.00 +57.75 139.25 1 3 11150 258.50 283.25B 147.25A 281.00B 213.75 +61.00 1 152.75 11200 240.00 303.50B 162.25A 220.00A 231.75 +64.75 1 167.00 1 1 11250 320.00 339.50 177.25A 250.75A 251.00 +68.75 2 182.25 3 2 11300 ---- 349.75B 191.50A 191.50A 271.25 +72.50 198.75 1 11350 324.00 362.50B 210.25A 355.00B 292.75 +76.75 3 216.00 11400 323.25 388.00B 228.50A 303.25A 315.50 +80.75 10 234.75 2 4 11450 330.00 415.00B 247.75A 327.75A 339.50 +85.00 2 254.50 11500 359.25 435.25B 268.25A 355.75A 365.00 +89.50 6 275.50 2 4 11550 ---- 471.25B 289.75A 289.75A 391.75 +94.00 297.75 1 11600 341.00 495.50B 312.50A 484.25B 419.75 +98.50 5 321.25 14 16 11650 ---- 536.25B 336.75A 336.75A 449.25 +103.25 346.00 1 2 11700 ---- 559.00B ---- 548.75B 480.25 +108.25 372.00 4 4 11750 ---- 593.50B ---- 583.00B 512.75 +113.50 399.25 3 11800 ---- 630.75B ---- 618.25B 546.50 +118.50 428.00 1 11850 569.00 666.00B 569.00 654.75B 581.50 +123.50 2 458.00 8 11900 ---- 714.75B ---- 714.50B 618.00 +128.75 489.25 8 11950 ---- 745.50B ---- 738.50B 655.75 +134.00 521.75 1 8 12000 ---- 784.00B ---- 772.25B 694.75 +139.00 555.75 4 12050 ---- 827.00B ---- 827.00B 735.00 +144.00 591.00 4 12100 ---- 867.75B ---- 856.00B 776.25 +148.75 627.50 7 12150 ---- 912.75B ---- 898.25B 818.75 +153.25 665.50 1 11 12200 ---- 956.50B ---- 949.00B 862.00 +157.50 704.50 1 12250 ---- 999.75B ---- 993.75B 906.25 +161.50 744.75 12300 ---- 1047.00B ---- 1032.50B 951.25 +165.00 786.25 12350 ---- 1093.25B ---- 1078.75B 996.75 +168.00 828.75 12400 ---- 1138.25B ---- 1125.25B 1043.25 +171.25 872.00 3 12450 ---- 1187.25B ---- 1172.50B 1090.00 +173.75 916.25 12500 ---- 1234.75B ---- 1220.00B 1137.50 +176.00 961.50 1 12550 ---- 1282.75B ---- 1274.00B 1185.25 +178.00 1007.25 12600 ---- 1331.00B ---- 1316.00B 1233.25 +179.75 1053.50 12650 1376.00 1379.50B 1376.00 1315.75A 1281.50 +181.00 2 1100.50 2 12700 ---- 1426.25B ---- 1420.75B 1330.25 +182.50 1147.75 1 12750 ---- 1477.00B ---- 1469.50B 1379.00 +183.50 1195.50 1 1 12800 ---- 1526.25B ---- 1510.75B 1428.00 +184.25 1243.75 1 12850 ---- 1575.25B ---- 1567.50B 1477.00 +185.00 1292.00 1 12900 ---- 1624.50B ---- 1609.00B 1526.25 +185.50 1340.75 12950 ---- 1671.75B ---- 1666.00B 1575.50 +186.00 1389.50 13000 ---- 1721.25B ---- 1715.50B 1625.00 +186.50 1438.50 13050 ---- 1770.75B ---- 1757.00B 1674.50 +187.00 1487.50 13100 ---- 1820.25B ---- 1814.50B 1724.00 +187.25 1536.75 13150 ---- 1872.00B ---- 1872.00B 1773.50 +187.25 1586.25 1 13200 ---- 1919.75B ---- 1913.75B 1823.25 +187.50 1635.75 13250 ---- 1969.25B ---- 1963.50B 1873.00 +187.75 1685.25 13300 ---- 2021.25B ---- 2021.25B 1922.75 +188.00 1734.75 13350 ---- 2068.75B ---- 2063.00B 1972.50 +188.00 1784.50 13400 ---- 2118.50B ---- 2105.50B 2022.25 +188.25 1834.00 13450 ---- 2168.25B ---- 2154.75B 2072.00 +188.25 1883.75 13500 ---- 2218.25B ---- 2212.25B 2121.75 +188.25 1933.50 13550 ---- 2270.00B ---- 2270.00B 2171.50 +188.25 1983.25 13600 ---- 2317.75B ---- 2311.75B 2221.50 +188.25 2033.25 1 13650 ---- 2367.75B ---- 2354.75B 2271.25 +188.25 2083.00 13700 ---- 2417.50B ---- 2411.50B 2321.25 +188.50 2132.75 13750 ---- 2467.50B ---- 2454.50B 2371.00 +188.25 2182.75 13800 ---- 2519.50B ---- 2519.50B 2421.00 +188.50 2232.50 13850 ---- 2567.25B ---- 2554.25B 2470.75 +188.50 2282.25 13900 ---- 2617.00B ---- 2611.00B 2520.75 +188.50 2332.25 1 13950 ---- 2667.00B ---- 2654.00B 2570.75 +188.50 2382.25 14000 ---- 2717.00B ---- 2703.50B 2620.50 +188.50 2432.00 14050 ---- 2766.75B ---- 2760.75B 2670.50 +188.50 2482.00 14100 ---- 2816.75B ---- 2802.75B 2720.25 +188.50 2531.75 14200 ---- 2930.50B ---- 2918.00B 2820.25 +188.50 2631.75 14300 ---- 3018.50B ---- 3018.50B 2920.00 +188.50 2731.50 14400 ---- 3116.25B ---- 3102.75B 3019.75 +188.50 2831.25 14500 ---- 3218.00B ---- 3218.00B 3119.75 +188.75 2931.00 14600 ---- 3318.00B ---- 3318.00B 3219.50 +188.50 3031.00 1 14700 ---- 3415.75B ---- 3409.75B 3319.50 +188.75 3130.75 14800 ---- 3515.50B ---- 3502.25B 3419.25 +188.50 3230.75 14900 ---- 3615.50B ---- 3609.25B 3519.25 +188.75 3330.50 15000 ---- 3717.50B ---- 3717.50B 3619.00 +188.50 3430.50 15100 ---- 3815.25B ---- 3809.00B 3719.00 +188.75 3530.25 15200 ---- 3917.25B ---- 3917.25B 3818.75 +188.75 3630.00 15300 ---- 4015.00B ---- 4001.75B 3918.75 +188.75 3730.00 15500 ---- 4214.75B ---- 4201.00B 4118.50 +188.75 3929.75 16000 ---- 4714.00B ---- 4700.75B 4617.75 +188.75 4429.00 16500 ---- 5213.50B ---- 5207.25B 5117.25 +188.75 4928.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .35 +.10 .25 7100 ---- ---- ---- ---- .40 +.10 .30 7200 ---- ---- ---- ---- .50 +.20 .30 7300 ---- ---- ---- ---- .55 +.20 .35 7400 ---- ---- ---- ---- .60 +.20 .40 7500 ---- ---- ---- ---- .70 +.25 .45 7600 ---- ---- ---- ---- .80 +.25 .55 7700 ---- ---- ---- ---- .90 +.30 .60 7800 ---- ---- ---- ---- 1.05 +.35 .70 7900 ---- .85B ---- .85B 1.15 +.40 .75 8000 ---- 1.00B ---- 1.00B 1.30 +.40 .90 8100 ---- 1.05B ---- 1.05B 1.50 +.50 1.00 8200 ---- 1.15B ---- 1.15B 1.70 +.60 1.10 8300 ---- 1.40B ---- 1.40B 1.90 +.65 1.25 8400 ---- 1.55B ---- 1.55B 2.15 +.75 1.40 8500 ---- 1.80B ---- 1.80B 2.45 +.85 1.60 8600 ---- 2.10B ---- ---- 2.80 +1.00 1.80 8700 ---- 2.35B ---- ---- 3.15 +1.10 2.05 8800 ---- 2.75B ---- ---- 3.60 +1.25 2.35 8900 ---- 3.55B ---- 3.55B 4.05 +1.40 2.65 9000 ---- 4.30B ---- 4.20B 4.65 +1.60 3.05 9100 ---- 4.95B ---- ---- 5.25 +1.80 3.45 9200 ---- 6.75B ---- 6.75B 6.00 +2.00 4.00 9250 ---- ---- ---- 6.75A 6.50 UNCH ---- 9300 ---- 5.75B ---- ---- 7.00 +2.40 4.60 9350 ---- ---- ---- 8.25A 7.50 UNCH ---- 9400 ---- 8.00B ---- ---- 8.25 +3.00 5.25 9450 ---- 9.25B ---- 9.25B 8.75 +3.00 5.75 9500 ---- 10.25B ---- 10.25B 9.50 +3.25 6.25 9550 ---- 11.50B ---- 11.50B 10.50 +3.75 6.75 9600 ---- 11.75B ---- 8.00B 11.25 +4.00 7.25 9650 ---- 13.75B ---- 10.25B 12.25 +4.25 8.00 9700 ---- 15.75B ---- 15.75B 13.25 +4.50 8.75 9750 ---- 17.75B ---- 16.50B 14.50 +5.00 9.50 9800 ---- 20.00B ---- 18.00B 16.00 +5.75 10.25 9850 ---- 21.75B ---- 21.75B 17.50 +6.25 11.25 9900 ---- 25.25B ---- 19.50B 19.25 +7.00 12.25 9950 ---- 28.00B ---- 21.75B 21.00 +7.50 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 47 129 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1340.00A 1340.00A 1422.25 -171.75 1594.00 10050 ---- ---- 1295.25A 1295.25A 1376.50 -170.50 1547.00 10100 ---- ---- 1251.25A 1251.25A 1331.00 -169.25 1500.25 10150 ---- ---- 1207.50A 1207.50A 1286.00 -167.75 1453.75 10200 ---- ---- 1164.25A 1164.25A 1241.25 -166.25 1407.50 10250 ---- ---- 1121.50A 1121.50A 1197.00 -164.50 1361.50 10300 ---- ---- 1069.75A 1069.75A 1153.25 -162.75 1316.00 10350 ---- ---- 1028.25A 1028.25A 1110.00 -161.00 1271.00 10400 ---- ---- 996.50A 996.50A 1067.25 -159.25 1226.50 10450 ---- ---- 956.00A 956.00A 1025.00 -157.25 1182.25 10500 ---- ---- 907.50A 907.50A 983.25 -155.25 1138.50 10550 ---- ---- 877.00A 877.00A 942.25 -153.00 1095.25 10600 ---- ---- 838.50A 838.50A 901.75 -150.75 1052.50 10650 ---- ---- 800.50A 800.50A 862.00 -148.50 1010.50 10700 ---- ---- 763.50A 763.50A 823.00 -146.00 969.00 10750 ---- ---- 727.00A 727.00A 784.75 -143.25 928.00 10800 ---- ---- 691.25A 691.25A 747.25 -140.75 888.00 10850 ---- ---- 656.50A 656.50A 710.50 -137.75 848.25 10900 ---- ---- 622.50A 622.50A 674.75 -134.75 809.50 10950 ---- ---- 590.25A 590.25A 639.75 -131.50 771.25 11000 ---- ---- 557.75A 557.75A 605.50 -128.50 734.00 11050 ---- ---- 525.25A 525.25A 572.25 -125.25 697.50 11100 ---- ---- 475.75A 475.75A 539.75 -121.75 661.50 11150 ---- ---- 446.25A 446.25A 508.00 -118.75 626.75 11200 ---- ---- 418.50A 418.50A 477.00 -115.50 592.50 11250 389.50 389.50 389.50 447.25B 447.00 -112.25 1 559.25 11300 ---- ---- 366.75A 366.75A 417.25 -109.50 526.75 11350 375.00 375.00 341.50A 404.00B 388.50 -106.75 1 495.25 11400 357.50 357.50 320.50A 320.50A 360.50 -104.25 2 464.75 11450 342.75 353.75 291.50A 291.50A 333.50 -101.50 2 435.00 11500 311.00 415.75B 269.25A 311.00 307.75 -98.50 1 406.25 11550 ---- 387.50B 249.00A 387.50B 283.25 -95.25 378.50 11600 274.75 360.00B 230.50A 230.50A 260.00 -91.75 4 351.75 11650 ---- 332.75B 209.00A 332.75B 238.25 -88.00 326.25 11700 ---- 307.00B 194.75A 304.50B 217.50 -84.00 1 301.50 2 2 11750 ---- 282.75B 174.75A 280.50B 198.25 -79.75 278.00 11800 ---- 261.00B 158.75A 258.75B 180.25 -75.25 255.50 11850 ---- 237.75B 144.25A 235.75B 163.25 -71.00 234.25 1 11900 155.50 216.75B 132.75A 132.75A 147.50 -66.50 6 214.00 2 11950 ---- 197.00B 119.75A 195.75B 133.00 -61.75 194.75 1 12000 163.50 178.25B 107.75A 107.75A 119.25 -57.75 9 177.00 19 12 12050 104.75 161.25B 96.75A 104.25A 107.00 -53.00 1 160.00 12 1 12100 ---- ---- 86.75A 86.75A 95.50 -49.00 144.50 12150 95.00 95.00 77.75A 77.75A 85.00 -44.75 2 129.75 12200 ---- ---- 69.50A 69.50A 75.50 -41.00 116.50 5 12250 ---- ---- 62.00A 62.00A 67.00 -37.00 104.00 2 12300 ---- ---- 55.00A 55.00A 59.25 -33.50 1 92.75 2 2 12350 55.75 55.75 49.00A 64.00B 52.50 -30.00 1 82.50 1 12400 ---- ---- 43.50A 43.50A 46.25 -27.00 73.25 1 12450 ---- ---- 38.75A 38.75A 40.75 -24.00 64.75 12500 ---- ---- 36.50A 36.50A 36.00 -21.25 57.25 2 12550 ---- ---- 32.50A 32.50A 31.75 -18.75 50.50 12600 ---- ---- 29.25A 29.25A 28.00 -16.50 44.50 2 3 12650 ---- ---- 26.00A 26.00A 24.75 -14.50 39.25 12700 ---- ---- 23.25A 23.25A 21.75 -12.75 34.50 12750 ---- ---- 21.00A 21.00A 19.25 -11.00 30.25 1 1 12800 ---- ---- 18.75A 18.75A 17.00 -9.50 26.50 1 3 12850 ---- ---- 17.00A 17.00A 15.00 -8.25 23.25 1 1 12900 ---- ---- 15.50A 15.50A 13.25 -7.00 20.25 1 12950 ---- ---- 14.50A 14.50A 11.75 -6.00 17.75 1 2 13000 ---- ---- 11.25A 11.25A 10.50 -5.25 15.75 14 13050 ---- ---- 12.00A 12.00A 9.25 -4.50 13.75 13100 ---- ---- 11.00A 11.00A 8.25 -3.75 12.00 13150 ---- ---- 10.25A 10.25A 7.25 -3.25 10.50 13200 ---- ---- ---- ---- 6.50 -2.75 9.25 13250 ---- ---- ---- ---- 5.75 -2.50 8.25 1 1 13300 ---- ---- ---- ---- 5.25 -2.00 7.25 13350 ---- ---- 5.75A 5.75A 4.70 -1.80 6.50 1 13400 ---- ---- 5.25A 5.25A 4.20 -1.55 5.75 13450 ---- ---- 4.65A 4.65A 3.75 -1.25 5.00 13500 ---- ---- ---- ---- 3.35 -1.15 4.50 13550 ---- ---- 3.95A 3.95A 3.00 -1.00 4.00 13600 ---- ---- ---- ---- 2.65 -.90 3.55 13650 ---- ---- ---- ---- 2.40 -.80 3.20 13700 ---- ---- ---- ---- 2.10 -.75 2.85 13750 ---- ---- ---- ---- 1.90 -.65 2.55 13800 ---- ---- ---- ---- 1.70 -.60 2.30 13850 ---- ---- ---- ---- 1.50 -.55 2.05 13900 ---- ---- ---- ---- 1.35 -.50 1.85 13950 ---- ---- ---- ---- 1.20 -.45 1.65 14000 ---- ---- ---- ---- 1.10 -.40 1.50 14050 ---- ---- ---- ---- .95 -.40 1.35 14100 ---- ---- ---- ---- .85 -.35 1.20 14200 ---- ---- ---- ---- .70 -.25 .95 14300 ---- ---- ---- ---- .55 -.20 .75 14400 ---- ---- ---- ---- .45 -.15 .60 14500 ---- ---- ---- ---- .35 -.10 .45 14600 ---- ---- ---- ---- .30 -.05 .35 14700 ---- ---- ---- ---- .25 -.05 .30 14800 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8764.50A 8764.50A 8860.75 -188.00 9048.75 3000 ---- ---- 8267.25A 8267.25A 8361.75 -188.00 8549.75 3500 ---- ---- 7768.00A 7768.00A 7862.50 -188.00 8050.50 4000 ---- ---- 7268.75A 7268.75A 7363.50 -188.00 7551.50 4500 ---- ---- 6769.50A 6769.50A 6864.25 -188.25 7052.50 5000 ---- ---- 6268.25A 6268.25A 6365.25 -188.25 6553.50 5500 ---- ---- 5771.25A 5771.25A 5866.25 -188.00 6054.25 6000 ---- ---- 5270.25A 5270.25A 5367.25 -188.25 5555.50 6500 ---- ---- 4773.50A 4773.50A 4868.50 -188.00 5056.50 7000 ---- ---- 4275.00A 4275.00A 4370.00 -187.75 4557.75 7100 ---- ---- 4175.50A 4175.50A 4270.25 -187.75 4458.00 7200 ---- ---- 4075.75A 4075.75A 4170.50 -187.75 4358.25 7300 ---- ---- 3976.00A 3976.00A 4071.00 -187.75 4258.75 7400 ---- ---- 3876.50A 3876.50A 3971.25 -187.75 4159.00 7500 ---- ---- 3776.75A 3776.75A 3871.75 -187.50 4059.25 7600 ---- ---- 3677.25A 3677.25A 3772.00 -187.75 3959.75 7700 ---- ---- 3577.75A 3577.75A 3672.50 -187.50 3860.00 7800 ---- ---- 3478.00A 3478.00A 3573.00 -187.50 3760.50 7900 ---- ---- 3378.50A 3378.50A 3473.50 -187.25 3660.75 8000 ---- ---- 3279.25A 3279.25A 3374.00 -187.25 3561.25 8100 ---- ---- 3179.75A 3179.75A 3274.75 -187.00 3461.75 8200 ---- ---- 3080.50A 3080.50A 3175.50 -186.75 3362.25 8300 ---- ---- 2981.25A 2981.25A 3076.00 -186.75 3262.75 8400 ---- ---- 2882.00A 2882.00A 2977.00 -186.25 3163.25 8500 ---- ---- 2783.00A 2783.00A 2877.75 -186.25 3064.00 8600 ---- ---- 2684.25A 2684.25A 2778.75 -186.00 2964.75 8700 ---- ---- 2585.50A 2585.50A 2679.75 -185.75 2865.50 8800 ---- ---- 2486.75A 2486.75A 2580.75 -185.50 2766.25 8900 ---- ---- 2388.50A 2388.50A 2482.25 -185.00 2667.25 9000 ---- ---- 2288.50A 2288.50A 2383.50 -184.75 2568.25 9100 ---- ---- 2190.50A 2190.50A 2285.25 -184.00 2469.25 9200 ---- ---- 2095.25A 2095.25A 2187.25 -183.50 2370.75 9250 ---- ---- ---- 2045.00A 2138.25 UNCH ---- 9300 ---- ---- 1996.50A 1996.50A 2089.50 -182.75 2272.25 9350 ---- ---- ---- 1950.25A 2040.75 UNCH ---- 9400 ---- ---- 1900.50A 1900.50A 1992.25 -181.75 2174.00 9450 ---- ---- 1852.50A 1852.50A 1943.75 -181.25 2125.00 9500 ---- ---- 1804.75A 1804.75A 1895.25 -180.75 2076.00 9550 ---- ---- 1757.00A 1757.00A 1847.00 -180.25 2027.25 9600 ---- ---- 1709.75A 1709.75A 1799.00 -179.50 1978.50 9650 ---- ---- 1662.50A 1662.50A 1751.00 -178.75 1929.75 9700 ---- ---- 1615.50A 1615.50A 1703.50 -177.75 1881.25 9750 ---- ---- 1569.00A 1569.00A 1656.00 -177.00 1833.00 9800 ---- ---- 1522.50A 1522.50A 1608.75 -176.00 1784.75 9850 ---- ---- 1476.00A 1476.00A 1561.75 -175.00 1736.75 9900 ---- ---- 1430.25A 1430.25A 1515.00 -174.00 1689.00 9950 ---- ---- 1385.00A 1385.00A 1468.50 -173.00 1641.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 44 57 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 62.25B ---- 57.00B 48.00 +16.50 31.50 10050 ---- 72.75B ---- 71.50B 52.25 +18.00 34.25 10100 ---- 78.00B ---- 76.25B 56.50 +19.25 37.25 1 10150 ---- 85.25B ---- 85.25B 61.50 +20.75 40.75 10200 ---- 90.25B ---- 89.50B 66.75 +22.25 44.50 10250 ---- 99.50B ---- 98.00B 72.25 +23.75 48.50 10300 ---- 107.50B ---- 106.00B 78.50 +25.50 53.00 1 1 10350 ---- 116.25B ---- 116.25B 85.00 +27.25 57.75 10400 ---- 126.25B ---- 124.75B 92.25 +29.25 63.00 10450 ---- 135.25B ---- 133.50B 99.75 +31.00 68.75 10500 ---- 146.25B 74.75A 74.75A 108.00 +33.00 75.00 3 1 10550 ---- 158.00B 80.75A 80.75A 117.00 +35.25 81.75 1 2 10600 ---- 169.75B 88.25A 88.25A 126.50 +37.50 89.00 10650 ---- 181.75B 95.75A 95.75A 136.75 +40.00 96.75 10700 ---- 195.75B 103.25A 103.25A 147.50 +42.50 105.00 10750 ---- 210.25B 111.75A 111.75A 159.25 +45.00 114.25 10800 ---- 224.50B 121.25A 121.25A 171.50 +47.75 123.75 1 10850 ---- 239.50B 131.25A 131.25A 184.75 +50.50 134.25 10900 ---- 256.75B 141.00A 141.00A 198.75 +53.50 145.25 1 10950 ---- 274.00B 153.50A 153.50A 213.75 +56.75 157.00 11000 ---- 292.25B 165.75A 165.75A 229.50 +60.00 1 169.50 5 5 11050 ---- 311.75B 178.75A 178.75A 246.00 +63.25 182.75 11100 286.00 329.75B 192.50A 261.25A 263.50 +66.50 1 197.00 8 8 11150 ---- 350.50B 207.00A 207.00A 281.75 +69.75 212.00 11200 311.50 372.25B 222.50A 284.50A 300.75 +73.00 1 227.75 15 11250 312.50 396.25B 238.75A 306.75A 320.25 +76.00 1 244.25 1 1 11300 ---- 418.50B 255.75A 255.75A 340.75 +79.00 1 261.75 4 4 11350 350.00 431.25B 274.00A 325.25A 361.75 +81.50 1 280.25 11400 ---- 454.25B 291.00A 291.00A 383.75 +84.25 299.50 3 11450 ---- 481.75B 312.75A 312.75A 406.75 +87.00 319.75 1 11500 ---- 509.50B 331.50A 331.50A 430.75 +89.75 341.00 2 11550 ---- 529.25B 355.25A 355.25A 456.00 +93.00 363.00 1 11600 ---- 565.00B 375.50A 375.50A 482.75 +96.50 386.25 11650 ---- 588.75B 401.75A 401.75A 511.00 +100.50 410.50 1 11700 ---- 618.75B 425.75A 425.75A 540.25 +104.50 435.75 1 1 11750 ---- 650.75B ---- 646.00B 570.75 +108.50 462.25 2 11800 ---- 685.50B ---- 685.50B 602.75 +113.25 489.50 4 5 11850 ---- 720.50B ---- 714.00B 635.75 +117.50 518.25 11900 ---- 755.75B ---- 749.50B 669.75 +122.00 547.75 11 11950 ---- 804.00B ---- 804.00B 705.25 +126.50 578.75 12000 ---- 838.50B ---- 828.00B 741.50 +131.00 610.50 2 12050 ---- 867.25B ---- 862.50B 779.00 +135.25 643.75 2 12100 ---- 917.25B ---- 917.25B 817.50 +139.50 678.00 12150 ---- 962.00B ---- 951.50B 856.75 +143.50 713.25 12200 ---- 990.50B 748.50A 748.50A 897.25 +147.50 749.75 1 12250 ---- 1031.25B ---- 1019.75B 938.75 +151.50 787.25 12300 ---- 1075.50B ---- 1062.00B 980.75 +154.75 826.00 12350 ---- 1132.75B ---- 1121.50B 1024.00 +158.50 865.50 12400 ---- 1163.50B ---- 1149.25B 1067.75 +161.50 906.25 12450 ---- 1222.50B ---- 1210.75B 1112.25 +164.50 947.75 12500 1125.00 1268.00B 1125.00 1097.75A 1157.25 +167.25 1 990.00 12550 ---- 1300.00B ---- 1292.00B 1203.00 +169.75 1033.25 12600 ---- 1346.50B ---- 1332.00B 1249.00 +172.00 1077.00 12650 ---- 1407.50B ---- 1395.75B 1295.75 +174.00 1121.75 12700 ---- 1438.75B ---- 1432.00B 1342.75 +176.00 1166.75 12750 ---- 1486.25B ---- 1473.50B 1390.00 +177.50 1212.50 12800 ---- 1534.00B ---- 1521.50B 1437.75 +179.00 1258.75 12850 ---- 1582.00B ---- 1568.75B 1485.50 +180.25 1305.25 12900 ---- 1630.25B ---- 1617.00B 1533.75 +181.25 1352.50 12950 ---- 1678.50B ---- 1671.75B 1582.25 +182.50 1399.75 13000 ---- 1727.25B ---- 1714.25B 1630.75 +183.25 1447.50 13050 ---- 1776.00B ---- 1770.25B 1679.50 +184.00 1495.50 13100 ---- 1825.00B ---- 1819.25B 1728.50 +184.75 1543.75 13150 ---- 1874.00B ---- 1868.25B 1777.50 +185.25 1592.25 13200 ---- 1923.00B ---- 1910.25B 1826.50 +185.75 1640.75 13250 ---- 1972.25B ---- 1959.00B 1875.75 +186.25 1689.50 13300 ---- 2021.50B ---- 2015.75B 1925.00 +186.50 1738.50 13350 ---- 2070.75B ---- 2057.50B 1974.25 +186.50 1787.75 13400 ---- 2120.25B ---- 2113.25B 2023.75 +187.00 1836.75 13450 ---- 2169.75B ---- 2164.00B 2073.25 +187.25 1886.00 13500 ---- 2219.50B ---- 2213.50B 2122.75 +187.25 1935.50 13550 ---- 2269.00B ---- 2263.00B 2172.25 +187.50 1984.75 13600 ---- 2318.50B ---- 2312.75B 2222.00 +187.75 2034.25 13650 ---- 2368.25B ---- 2362.25B 2271.50 +187.75 2083.75 13700 ---- 2418.00B ---- 2412.00B 2321.25 +187.75 2133.50 13750 ---- 2467.50B ---- 2461.75B 2370.75 +187.75 2183.00 13800 ---- 2517.25B ---- 2511.50B 2420.50 +187.75 2232.75 13850 ---- 2567.00B ---- 2561.00B 2470.25 +188.00 2282.25 13900 ---- 2616.75B ---- 2610.75B 2520.00 +188.00 2332.00 13950 ---- 2666.75B ---- 2660.50B 2569.75 +188.00 2381.75 14000 ---- 2716.50B ---- 2703.50B 2619.50 +188.00 2431.50 14050 ---- 2766.25B ---- 2760.25B 2669.50 +188.25 2481.25 14100 ---- 2816.00B ---- 2802.75B 2719.25 +188.25 2531.00 14200 ---- 2915.75B ---- 2902.75B 2818.75 +188.25 2630.50 14300 ---- 3015.50B ---- 3002.50B 2918.50 +188.25 2730.25 14400 ---- 3115.25B ---- 3102.25B 3018.25 +188.50 2829.75 14500 ---- 3215.00B ---- 3201.25B 3118.00 +188.50 2929.50 14600 ---- 3314.75B ---- 3301.75B 3217.75 +188.50 3029.25 14700 ---- 3414.50B ---- 3401.25B 3317.50 +188.50 3129.00 14800 ---- 3514.25B ---- 3508.25B 3417.25 +188.50 3228.75 14900 ---- 3616.25B ---- 3616.25B 3517.00 +188.50 3328.50 15000 ---- 3716.00B ---- 3716.00B 3616.75 +188.50 3428.25 15100 ---- 3813.50B ---- 3800.25B 3716.75 +188.75 3528.00 15200 ---- 3913.50B ---- 3907.50B 3816.50 +188.75 3627.75 15300 ---- 4013.25B ---- 4000.25B 3916.25 +188.50 3727.75 15500 ---- 4213.00B ---- 4206.75B 4115.75 +188.50 3927.25 16000 ---- 4712.00B ---- 4706.00B 4615.00 +188.75 4426.25 16500 ---- 5211.00B ---- 5205.00B 5114.00 +188.50 4925.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- ---- ---- ---- .55 +.20 .35 7000 ---- .85B ---- ---- 1.05 +.35 .70 7100 ---- 1.05B ---- 1.05B 1.15 +.35 .80 7200 ---- 1.20B ---- ---- 1.35 +.45 .90 7300 ---- 1.35B ---- 1.35B 1.50 +.50 1.00 7400 ---- 1.45B ---- 1.45B 1.70 +.55 1.15 7500 ---- 1.60B ---- 1.60B 1.90 +.60 1.30 7600 ---- 1.80B ---- 1.80B 2.15 +.70 1.45 7700 ---- 2.05B ---- 2.05B 2.45 +.80 1.65 7800 ---- 2.30B ---- ---- 2.75 +.90 1.85 7900 ---- 2.60B ---- 2.60B 3.10 +1.00 2.10 8000 ---- 3.15B ---- 3.15B 3.45 +1.10 2.35 8100 ---- 3.25B ---- ---- 3.90 +1.25 2.65 8200 ---- 4.10B ---- ---- 4.35 +1.40 2.95 8300 ---- 4.15B ---- 4.15B 4.90 +1.60 3.30 8400 ---- 4.75B ---- 4.75B 5.50 +1.80 3.70 8500 ---- 6.25B ---- 6.25B 6.25 +2.10 4.15 8600 ---- 7.25B ---- 7.25B 7.00 +2.35 4.65 8700 ---- 8.50B ---- 8.50B 7.75 +2.50 5.25 8800 ---- 9.50B ---- 8.75B 8.75 +3.00 5.75 8900 ---- 9.75B ---- 9.75B 10.00 +3.50 6.50 9000 ---- 11.25B ---- 9.25B 11.25 +3.75 7.50 9100 ---- 13.25B ---- 8.75B 12.75 +4.25 8.50 1 1 9200 ---- 15.75B ---- 10.50B 14.50 +5.00 9.50 9250 ---- ---- ---- 15.25A 15.50 UNCH ---- 9300 ---- 18.75B ---- 11.75B 16.50 +5.75 10.75 9350 ---- ---- ---- 16.75A 17.75 UNCH ---- 9400 ---- 22.25B ---- 20.75B 19.00 +6.50 12.50 9450 ---- 24.75B ---- 22.75B 20.25 +7.00 13.25 9500 ---- 26.50B ---- 19.00B 22.00 +7.75 14.25 9550 ---- 29.00B ---- 25.50B 23.50 +8.00 15.50 9600 ---- 31.50B ---- 28.25B 25.50 +9.00 16.50 9650 ---- 35.00B ---- 30.25B 27.50 +9.50 18.00 9700 ---- 37.50B ---- 33.00B 29.75 +10.50 19.25 9750 ---- 41.25B ---- 36.25B 32.25 +11.50 20.75 9800 ---- 45.00B ---- 39.50B 34.75 +12.25 22.50 9850 ---- 49.00B ---- 44.00B 37.75 +13.25 24.50 9900 ---- 53.25B ---- 48.00B 41.00 +14.50 26.50 9950 61.00 61.75B 61.00 45.25A 44.25 +15.25 1 29.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 30 72 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1366.75A 1366.75A 1445.25 -165.25 1610.50 10050 ---- ---- 1311.75A 1311.75A 1400.75 -163.75 1564.50 10100 ---- ---- 1280.50A 1280.50A 1356.50 -162.25 1518.75 13 10150 ---- ---- 1238.00A 1238.00A 1312.75 -160.75 1473.50 10200 ---- ---- 1196.00A 1196.00A 1269.25 -159.25 1428.50 10250 ---- ---- 1154.50A 1154.50A 1226.25 -157.50 1383.75 10300 ---- ---- 1113.50A 1113.50A 1183.75 -155.75 1339.50 10350 ---- ---- 1073.25A 1073.25A 1141.75 -153.75 1295.50 10400 ---- ---- 1024.50A 1024.50A 1100.50 -151.75 1252.25 10450 ---- ---- 983.75A 983.75A 1059.50 -149.75 1209.25 10500 940.00 940.00 940.00 994.50B 1019.25 -147.50 1 1166.75 10550 ---- ---- 917.00A 917.00A 979.50 -145.25 1124.75 10600 ---- ---- 879.50A 879.50A 940.25 -143.25 1083.50 10650 ---- ---- 842.50A 842.50A 901.75 -140.75 1042.50 10700 ---- ---- 798.75A 798.75A 864.00 -138.25 1002.25 10750 ---- ---- 770.75A 770.75A 826.75 -136.00 962.75 10800 ---- ---- 735.75A 735.75A 790.25 -133.50 923.75 10850 ---- ---- 701.75A 701.75A 754.50 -130.75 885.25 10900 ---- ---- 668.25A 668.25A 719.50 -128.00 847.50 10950 ---- ---- 635.75A 635.75A 685.00 -125.50 810.50 11000 ---- ---- 603.75A 603.75A 651.25 -122.75 7 774.00 4 5 11050 ---- ---- 552.75A 552.75A 618.25 -120.25 738.50 11100 ---- ---- 523.00A 523.00A 585.75 -117.75 703.50 11150 ---- ---- 495.50A 495.50A 554.25 -115.25 669.50 11200 ---- ---- 469.75A 469.75A 523.25 -112.75 636.00 11250 ---- ---- 438.50A 438.50A 493.00 -110.50 603.50 11300 ---- ---- 412.00A 412.00A 463.50 -108.00 571.50 11350 430.50 430.50 386.50A 386.50A 435.00 -105.50 2 540.50 11400 400.00 411.50 361.75A 411.50 407.50 -103.00 7 510.50 11450 400.00 400.00 341.25A 427.50B 380.75 -100.25 1 481.00 11500 ---- 459.50B 315.00A 457.25B 355.00 -97.50 1 452.50 2 5 11550 ---- 433.00B 293.75A 433.00B 330.00 -94.75 424.75 11600 365.00 404.50B 272.00A 351.50B 306.50 -91.50 7 398.00 7 7 11650 ---- 378.00B 251.75A 375.50B 283.75 -88.25 3 372.00 11700 ---- 352.50B 235.25A 352.50B 262.00 -85.00 347.00 1 1 11750 240.00 329.75B 214.50A 257.75B 241.50 -81.25 2 322.75 1 11800 ---- 304.00B 197.25A 301.75B 222.25 -77.25 6 299.50 11850 ---- 283.00B 184.50A 280.75B 203.75 -73.75 277.50 11900 190.00 260.00B 166.25A 183.50A 186.50 -69.75 8 256.25 3 5 11950 182.00 239.25B 152.00A 172.50 170.25 -65.75 10 236.00 2 6 12000 150.00 219.75B 141.50A 144.25A 155.25 -61.75 14 217.00 17 23 12050 ---- 201.00B 129.00A 199.75B 141.00 -58.00 6 199.00 2 3 12100 ---- 183.50B 117.25A 117.25A 128.00 -54.00 5 182.00 2 2 12150 150.00 167.00B 106.50A 106.50A 115.75 -50.25 4 166.00 5 5 12200 108.50 151.75B 96.50A 126.00B 104.75 -46.25 2 151.00 7 9 12250 112.25 112.25 87.25A 92.50A 94.50 -42.75 10 137.25 11 5 12300 ---- ---- 79.00A 79.00A 85.00 -39.25 124.25 2 7 12350 ---- ---- 71.25A 71.25A 76.50 -36.00 112.50 5 12400 88.00 88.00 64.50A 81.50B 68.75 -32.75 11 101.50 6 12450 ---- ---- 58.25A 58.25A 61.75 -29.50 91.25 1 1 12500 71.00 71.00 52.50A 57.00 55.50 -26.75 12 82.25 16 37 12550 ---- ---- 49.50A 49.50A 49.75 -24.00 1 73.75 5 6 12600 ---- ---- 44.75A 44.75A 44.50 -21.50 66.00 2 3 12650 ---- ---- 40.50A 40.50A 39.75 -19.50 59.25 2 12700 50.00 50.00 36.50A 36.50A 35.75 -17.25 8 53.00 8 12750 ---- ---- 33.00A 33.00A 32.00 -15.25 2 47.25 3 7 12800 32.25 34.75 28.00A 28.00A 28.50 -13.75 3 42.25 11 10 12850 ---- ---- 27.00A 27.00A 25.75 -12.00 1 37.75 3 2 12900 ---- ---- 24.50A 24.50A 23.00 -10.50 33.50 2 3 12950 ---- ---- 22.25A 22.25A 20.50 -9.50 1 30.00 2 3 13000 ---- ---- 19.00A 19.00A 18.50 -8.25 2 26.75 9 8 13050 ---- ---- 17.00A 17.00A 16.50 -7.25 23.75 2 13 13100 ---- ---- 17.75A 17.75A 15.00 -6.25 21.25 1 13150 ---- ---- 16.25A 16.25A 13.50 -5.50 4 19.00 6 13200 ---- ---- 14.50A 14.50A 12.00 -5.00 3 17.00 1 13250 10.75 10.75 10.75 10.75 11.00 -4.25 3 15.25 3 8 13300 ---- ---- 12.75A 12.75A 9.75 -3.75 13.50 6 13350 ---- ---- 11.75A 11.75A 8.75 -3.25 12.00 2 13400 ---- ---- ---- ---- 8.00 -2.75 2 10.75 1 2 13450 8.75 8.75 8.50A 8.50A 7.25 -2.50 2 9.75 2 13500 9.50 9.50 9.50 9.50 6.50 -2.25 1 8.75 1 4 13550 ---- ---- 7.25A 7.25A 5.75 -2.00 2 7.75 1 2 13600 ---- ---- 6.75A 6.75A 5.25 -1.75 7.00 2 13650 6.25 6.25 6.25 6.25 4.75 -1.50 1 6.25 1 13700 ---- ---- ---- ---- 4.25 -1.25 5.50 1 8 13750 ---- ---- ---- ---- 3.85 -1.05 4.90 1 13800 ---- ---- ---- ---- 3.45 -.95 4.40 10 13850 ---- ---- ---- ---- 3.10 -.85 3.95 1 13900 ---- ---- ---- ---- 2.80 -.70 3.50 2 13950 ---- ---- ---- ---- 2.55 -.60 3.15 14000 ---- ---- ---- ---- 2.30 -.50 2.80 18 14050 ---- ---- ---- ---- 2.10 -.40 2.50 14100 ---- ---- ---- ---- 1.90 -.35 2.25 11 14150 ---- ---- ---- ---- 1.70 -.35 2.05 14200 ---- ---- ---- ---- 1.55 -.30 1.85 1 14250 ---- ---- ---- ---- 1.45 -.20 1.65 14300 ---- ---- ---- ---- 1.30 -.20 1.50 1 14350 ---- ---- ---- ---- 1.20 -.15 1.35 14400 ---- ---- ---- ---- 1.10 -.10 1.20 2 14450 ---- ---- ---- ---- 1.00 -.10 1.10 14500 ---- ---- ---- ---- .90 -.10 1.00 2 14550 ---- ---- ---- ---- .85 -.05 .90 14600 ---- ---- ---- ---- .80 -.05 .85 14650 ---- ---- ---- ---- .70 -.10 .80 14700 ---- ---- ---- ---- .65 -.05 .70 4 14750 ---- ---- ---- ---- .60 -.05 .65 14800 ---- ---- ---- ---- .55 -.05 .60 8 14850 ---- ---- ---- ---- .55 UNCH .55 14900 ---- ---- ---- ---- .50 UNCH .50 14950 ---- ---- ---- ---- .45 -.05 .50 15000 ---- ---- ---- ---- .45 UNCH .45 2 15050 ---- ---- ---- ---- .40 UNCH .40 15100 ---- ---- ---- ---- .40 UNCH .40 1 15200 ---- ---- ---- ---- .35 UNCH .35 15300 ---- ---- ---- ---- .30 UNCH .30 2 15400 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .20 UNCH .20 15600 ---- ---- ---- ---- .20 UNCH .20 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .15 UNCH .15 15900 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 9 16100 ---- ---- ---- ---- .10 UNCH .10 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- 8759.50A 8759.50A 8855.25 -188.00 9043.25 3000 ---- ---- 8246.50A 8246.50A 8356.50 -188.00 8544.50 3500 ---- ---- 7761.75A 7761.75A 7857.75 -188.00 8045.75 4000 ---- ---- 7264.75A 7264.75A 7359.00 -187.75 7546.75 4500 ---- ---- 6766.00A 6766.00A 6860.25 -188.00 7048.25 5000 ---- ---- 6253.25A 6253.25A 6361.50 -188.00 6549.50 5500 ---- ---- 5752.25A 5752.25A 5863.00 -187.75 6050.75 6000 ---- ---- 5270.00A 5270.00A 5364.50 -187.75 5552.25 6500 ---- ---- 4771.75A 4771.75A 4866.50 -187.50 5054.00 7000 ---- ---- 4273.75A 4273.75A 4368.75 -187.00 4555.75 7100 ---- ---- 4174.50A 4174.50A 4269.00 -187.25 4456.25 7200 ---- ---- 4075.00A 4075.00A 4169.50 -187.00 4356.50 7300 ---- ---- 3975.50A 3975.50A 4070.25 -186.75 4257.00 7400 ---- ---- 3876.00A 3876.00A 3970.75 -186.75 4157.50 7500 ---- ---- 3776.50A 3776.50A 3871.25 -186.75 4058.00 7600 ---- ---- 3677.00A 3677.00A 3772.00 -186.50 3958.50 7700 ---- ---- 3577.75A 3577.75A 3672.50 -186.50 3859.00 7800 ---- ---- 3478.50A 3478.50A 3573.25 -186.25 3759.50 7900 ---- ---- 3379.25A 3379.25A 3474.00 -186.25 3660.25 8000 ---- ---- 3280.25A 3280.25A 3374.75 -186.00 3560.75 8100 ---- ---- 3181.25A 3181.25A 3275.75 -185.75 3461.50 8200 ---- ---- 3082.50A 3082.50A 3176.75 -185.50 3362.25 8300 ---- ---- 2983.75A 2983.75A 3077.75 -185.25 3263.00 8400 ---- ---- 2885.00A 2885.00A 2979.00 -184.75 3163.75 8500 ---- ---- 2770.75A 2770.75A 2880.25 -184.50 3064.75 8600 ---- ---- 2686.50A 2686.50A 2781.50 -184.25 2965.75 8700 ---- ---- 2588.50A 2588.50A 2683.25 -183.75 2867.00 8800 ---- ---- 2490.75A 2490.75A 2585.00 -183.25 2768.25 8900 ---- ---- 2393.50A 2393.50A 2487.25 -182.50 2669.75 9000 ---- ---- 2296.50A 2296.50A 2389.50 -181.75 2571.25 9050 ---- ---- 2234.75A 2234.75A 2340.75 -181.50 2522.25 9100 ---- ---- 2200.00A 2200.00A 2292.25 -181.00 2473.25 9150 ---- ---- 2152.50A 2152.50A 2243.75 -180.50 2424.25 9200 ---- ---- 2104.50A 2104.50A 2195.50 -179.75 2375.25 9250 ---- ---- 2056.75A 2056.75A 2147.00 -179.50 2326.50 9300 ---- ---- 2009.00A 2009.00A 2099.00 -178.75 2277.75 9350 ---- ---- 1961.50A 1961.50A 2051.00 -178.00 2229.00 9400 ---- ---- 1914.25A 1914.25A 2003.00 -177.50 2180.50 9450 ---- ---- 1854.00A 1854.00A 1955.50 -176.75 2132.25 9500 ---- ---- 1807.25A 1807.25A 1907.75 -176.25 2084.00 9550 ---- ---- 1773.75A 1773.75A 1860.50 -175.25 2035.75 9600 ---- ---- 1727.25A 1727.25A 1813.25 -174.50 1987.75 9650 ---- ---- 1680.50A 1680.50A 1766.50 -173.50 1940.00 9700 ---- ---- 1635.00A 1635.00A 1719.75 -172.50 1892.25 9750 ---- ---- 1589.25A 1589.25A 1673.25 -171.50 1844.75 9800 ---- ---- 1544.00A 1544.00A 1627.00 -170.50 1797.50 9850 ---- ---- 1487.00A 1487.00A 1581.25 -169.00 1750.25 9900 ---- ---- 1454.75A 1454.75A 1535.50 -168.00 1703.50 9950 ---- ---- 1410.50A 1410.50A 1490.25 -166.75 1657.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1473.75A 1473.75A 1542.75 -150.00 1692.75 10100 ---- ---- 1394.00A 1394.00A 1461.00 -147.00 1608.00 10200 ---- ---- 1316.00A 1316.00A 1380.50 -144.25 1524.75 10300 ---- ---- 1228.25A 1228.25A 1302.00 -141.00 1443.00 10400 ---- ---- 1154.25A 1154.25A 1225.00 -138.00 1363.00 10500 ---- ---- 1091.75A 1091.75A 1150.00 -134.50 1284.50 10600 ---- ---- 1022.25A 1022.25A 1077.00 -131.00 1208.00 10700 ---- ---- 952.75A 952.75A 1006.00 -127.25 1133.25 10800 ---- ---- 865.75A 865.75A 937.00 -123.50 1060.50 10900 ---- ---- 802.25A 802.25A 870.00 -120.00 990.00 11000 780.00 780.00 741.50A 741.50A 805.50 -115.75 3 921.25 1 11100 ---- ---- 684.00A 684.00A 743.00 -112.00 855.00 11200 ---- ---- 626.50A 626.50A 682.75 -108.00 790.75 11300 ---- 736.75B 576.50A 736.75B 625.00 -104.00 729.00 11400 ---- 677.00B 525.25A 674.50B 569.75 -99.50 669.25 11500 498.00 619.25B 473.25A 473.25A 517.00 -95.25 7 612.25 1 11600 450.00 565.00B 427.50A 469.25B 467.00 -90.75 3 557.75 11700 ---- 511.75B 384.25A 509.25B 419.75 -86.25 506.00 11800 ---- 463.75B 346.75A 461.50B 375.50 -81.50 457.00 11900 ---- 415.25B 308.00A 413.00B 334.00 -76.75 410.75 12000 ---- 370.75B 272.75A 368.50B 295.75 -71.50 4 367.25 2 8 12100 ---- 329.25B 240.00A 327.00B 260.50 -66.00 2 326.50 1 12200 231.00 291.00B 214.25A 231.00 228.25 -60.75 1 289.00 6 12300 ---- 255.25B 187.75A 187.75A 198.75 -55.50 254.25 12400 ---- ---- 163.50A 163.50A 172.50 -49.75 222.25 12500 149.00 149.00 140.00 148.50B 149.00 -44.50 4 193.50 6 6 12600 ---- ---- 122.00A 122.00A 128.00 -39.25 2 167.25 1 12700 106.25 117.00 105.50A 105.50A 109.50 -34.50 3 144.00 12800 101.25 101.25 90.00A 90.00A 93.25 -30.00 3 123.25 1 1 12900 85.00 85.00 76.75A 76.75A 79.25 -25.75 2 105.00 13000 ---- ---- 65.50A 65.50A 67.25 -22.00 2 89.25 6 13 13100 ---- ---- 55.75A 55.75A 57.00 -18.50 75.50 2 13200 58.00 58.00 47.25A 47.25A 48.25 -15.50 2 63.75 1 3 13300 ---- ---- 42.75A 42.75A 40.75 -13.00 53.75 1 1 13400 ---- ---- 36.50A 36.50A 34.50 -10.50 45.00 13500 30.00 30.00 30.00 30.00 29.00 -8.75 6 37.75 2 2 13600 ---- ---- 27.00A 27.00A 24.50 -7.25 31.75 13700 ---- ---- 23.50A 23.50A 20.75 -5.75 26.50 1 13800 ---- ---- 21.00A 21.00A 17.75 -4.50 22.25 13900 ---- ---- 18.50A 18.50A 15.00 -3.75 18.75 14000 ---- ---- ---- ---- 12.75 -3.00 15.75 1 8 14100 ---- ---- ---- ---- 10.75 -2.50 13.25 14200 ---- ---- ---- ---- 9.25 -2.00 11.25 14300 ---- ---- ---- ---- 8.00 -1.50 9.50 1 14400 ---- ---- ---- ---- 6.75 -1.25 1 8.00 1 14500 ---- ---- ---- ---- 5.75 -1.00 1 6.75 4 14600 ---- ---- ---- ---- 5.00 -.75 5.75 14700 ---- ---- ---- ---- 4.35 -.65 5.00 14800 ---- ---- ---- ---- 3.75 -.50 4.25 14900 ---- ---- ---- ---- 3.25 -.40 3.65 15000 ---- ---- ---- ---- 2.85 -.30 3.15 15100 ---- ---- ---- ---- 2.45 -.30 2.75 15200 ---- ---- ---- ---- 2.15 -.20 2.35 15300 ---- ---- ---- ---- 1.90 -.15 2.05 15400 ---- ---- ---- ---- 1.65 -.10 1.75 15500 ---- ---- ---- ---- 1.45 -.10 1.55 15600 ---- ---- ---- ---- 1.25 -.10 1.35 15700 ---- ---- ---- ---- 1.10 -.05 1.15 15800 ---- ---- ---- ---- .95 -.05 1.00 15900 ---- ---- ---- ---- .85 UNCH .85 16000 ---- ---- ---- ---- .75 UNCH .75 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- 8733.25A 8733.25A 8832.25 -187.25 9019.50 3000 ---- ---- 8235.75A 8235.75A 8334.75 -187.25 8522.00 3500 ---- ---- 7738.25A 7738.25A 7837.50 -187.25 8024.75 4000 ---- ---- 7240.75A 7240.75A 7340.25 -187.00 7527.25 4500 ---- ---- 6743.75A 6743.75A 6843.00 -187.00 7030.00 5000 ---- ---- 6246.75A 6246.75A 6346.25 -186.75 6533.00 5500 ---- ---- 5750.25A 5750.25A 5850.00 -186.00 6036.00 6000 ---- ---- 5254.25A 5254.25A 5354.00 -185.75 5539.75 6500 ---- ---- 4759.00A 4759.00A 4858.75 -185.25 5044.00 7000 ---- ---- 4265.50A 4265.50A 4364.75 -184.50 4549.25 7100 ---- ---- 4167.00A 4167.00A 4266.25 -184.25 4450.50 7200 ---- ---- 4068.75A 4068.75A 4167.75 -184.00 4351.75 7300 ---- ---- 3970.50A 3970.50A 4069.50 -183.75 4253.25 7400 ---- ---- 3872.50A 3872.50A 3971.00 -183.50 4154.50 7500 ---- ---- 3774.75A 3774.75A 3873.00 -183.00 4056.00 7600 ---- ---- 3677.00A 3677.00A 3775.00 -182.75 3957.75 7700 ---- ---- 3579.50A 3579.50A 3677.00 -182.25 3859.25 7800 ---- ---- 3482.25A 3482.25A 3579.50 -181.75 3761.25 7900 ---- ---- 3385.25A 3385.25A 3482.00 -181.00 3663.00 8000 ---- ---- 3288.50A 3288.50A 3384.75 -180.50 3565.25 8100 ---- ---- 3192.00A 3192.00A 3287.75 -179.75 3467.50 8200 ---- ---- 3095.75A 3095.75A 3190.75 -179.00 3369.75 8300 ---- ---- 3000.00A 3000.00A 3094.25 -178.25 3272.50 8400 ---- ---- 2904.50A 2904.50A 2998.25 -177.00 3175.25 8500 ---- ---- 2811.25A 2811.25A 2902.25 -176.25 3078.50 8600 ---- ---- 2716.50A 2716.50A 2806.75 -175.25 2982.00 8700 ---- ---- 2622.25A 2622.25A 2711.75 -174.00 2885.75 8800 ---- ---- 2528.50A 2528.50A 2617.25 -172.50 2789.75 8900 ---- ---- 2435.50A 2435.50A 2523.25 -171.25 2694.50 9000 ---- ---- 2343.00A 2343.00A 2429.75 -169.75 2599.50 9100 ---- ---- 2236.25A 2236.25A 2336.75 -168.50 2505.25 9200 ---- ---- 2160.00A 2160.00A 2244.75 -166.75 2411.50 9300 ---- ---- 2070.25A 2070.25A 2153.25 -165.25 2318.50 9400 ---- ---- 1981.25A 1981.25A 2062.75 -163.50 2226.25 9500 ---- ---- 1893.50A 1893.50A 1973.00 -161.75 2134.75 9600 ---- ---- 1807.00A 1807.00A 1884.50 -159.50 2044.00 9700 ---- ---- 1720.00A 1720.00A 1797.25 -157.25 1954.50 9800 ---- ---- 1636.00A 1636.00A 1711.00 -155.00 1866.00 9900 ---- ---- 1555.00A 1555.00A 1626.25 -152.50 1778.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 155 385 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 75.75 96.00B 75.75 74.00A 71.75 +22.75 3 49.00 2 5 10050 ---- 101.75B ---- 100.50B 77.25 +24.50 52.75 10100 ---- 109.75B ---- 108.25B 82.75 +25.75 57.00 1 2 10150 ---- 117.50B ---- 116.00B 88.75 +27.25 61.50 2 1 10200 ---- 125.00B ---- 125.00B 95.25 +29.00 66.25 10250 ---- 134.00B 71.25A 71.25A 102.25 +30.75 4 71.50 5 10300 ---- 143.50B ---- 142.25B 109.75 +32.75 77.00 2 1 10350 ---- 153.75B ---- 153.75B 117.50 +34.50 83.00 1 1 10400 ---- 164.25B 89.25A 89.25A 126.00 +36.50 89.50 1 10450 ---- 174.50B 96.25A 96.25A 135.00 +38.50 96.50 10500 136.50 186.25B 102.75A 185.00B 144.50 +40.50 7 104.00 4 6 10550 ---- 198.75B 110.50A 110.50A 154.75 +43.00 111.75 1 10600 150.00 212.00B 118.50A 210.25B 165.50 +45.25 6 120.25 1 10 10650 ---- 225.25B 126.50A 126.50A 176.75 +47.50 3 129.25 5 10700 213.50 236.50B 136.75A 190.25A 189.00 +50.00 3 139.00 2 3 10750 ---- 254.25B 145.50A 145.50A 201.50 +52.25 149.25 1 16 10800 200.00 269.75B 157.00A 267.50B 215.00 +55.00 3 160.00 7 10850 215.00 285.25B 168.25A 200.75A 229.00 +57.50 1 171.50 1 10900 ---- 303.25B 181.25A 181.25A 244.00 +60.25 5 183.75 1 10950 262.50 321.00B 192.75A 260.00A 259.25 +62.75 7 196.50 5 11000 333.50 339.50B 205.00A 272.25B 275.50 +65.50 11 210.00 5 24 11050 280.00 357.75B 220.00A 355.50B 292.25 +68.00 2 224.25 1 1 11100 228.50 378.75B 228.50 309.75A 309.75 +70.50 6 239.25 4 11150 ---- 399.75B 248.50A 248.50A 328.00 +73.00 255.00 2 11200 ---- 421.25B 266.00A 266.00A 346.75 +75.25 4 271.50 6 14 11250 362.00 444.00B 281.25A 350.75A 366.50 +77.75 2 288.75 5 11300 407.00 467.25B 300.75A 399.25B 387.00 +80.25 3 306.75 5 11350 ---- 483.25B 318.75A 318.75A 408.25 +82.50 1 325.75 4 11400 412.00 495.50B 338.50A 492.25B 430.50 +85.25 6 345.25 5 11 11450 ---- 530.25B 356.50A 356.50A 453.75 +88.00 365.75 11500 475.00 555.25B 379.50A 547.50B 477.75 +90.50 6 387.25 3 39 11550 440.00 584.25B 401.00A 432.50A 503.00 +93.75 1 409.25 2 12 11600 520.00 602.75B 424.00A 596.75B 529.00 +96.75 2 432.25 3 5 11650 ---- 631.75B 447.50A 447.50A 556.25 +100.00 1 456.25 1 11 11700 604.00 662.00B 472.00A 580.00A 584.50 +103.50 2 481.00 8 11750 ---- 702.00B 497.50A 497.50A 614.00 +107.25 3 506.75 2 11 11800 704.75 725.00B 704.75 664.00A 644.25 +110.75 2 533.50 1 14 11850 ---- 758.00B ---- 747.25B 676.00 +114.75 561.25 1 1 11900 704.50 792.25B 704.50 780.50B 708.50 +118.50 2 590.00 3 10 11950 757.25 837.50B 757.25 827.75B 742.25 +122.50 1 619.75 6 12000 ---- 873.75B ---- 863.75B 777.00 +126.50 9 650.50 2 23 12050 ---- 900.50B ---- 888.50B 812.75 +130.50 682.25 1 1 12100 ---- 951.00B ---- 940.50B 849.50 +134.50 715.00 10 12150 863.50 988.25B 863.50 863.50 887.25 +138.25 1 749.00 1 6 12200 ---- 1028.00B ---- 1017.50B 926.00 +142.00 784.00 1 6 12250 ---- 1068.75B ---- 1058.25B 965.50 +145.50 5 820.00 5 12300 ---- 1099.00B ---- 1086.00B 1006.25 +149.25 4 857.00 6 12350 ---- 1141.50B ---- 1135.50B 1047.50 +152.50 895.00 2 12400 ---- 1184.00B 933.25A 933.25A 1089.50 +155.75 2 933.75 8 12450 ---- 1240.75B ---- 1229.50B 1132.50 +158.75 973.75 12500 ---- 1271.25B ---- 1258.00B 1176.00 +161.75 1014.25 1 22 12550 ---- 1316.00B ---- 1302.50B 1220.00 +164.25 1055.75 4 12600 ---- 1361.00B ---- 1347.00B 1264.75 +166.75 1098.00 3 12650 ---- 1406.75B ---- 1398.75B 1310.00 +169.00 1141.00 2 12700 ---- 1452.75B 1183.75A 1183.75A 1355.75 +171.25 2 1184.50 10 12750 ---- 1513.25B ---- 1501.50B 1401.75 +173.00 1228.75 3 12800 1430.00 1560.25B 1430.00 1430.00 1448.50 +174.75 1 1273.75 1 12850 ---- 1591.00B ---- 1584.50B 1495.25 +176.25 1319.00 5 12900 ---- 1638.50B ---- 1626.00B 1542.50 +177.75 1364.75 4 12950 ---- 1686.00B ---- 1673.50B 1590.00 +179.00 1411.00 2 13000 ---- 1734.00B ---- 1721.00B 1637.75 +180.00 1457.75 5 13050 ---- 1782.00B ---- 1768.75B 1685.75 +181.00 1504.75 13100 1730.00 1830.25B 1730.00 1730.00 1734.00 +182.00 1 1552.00 4 13150 ---- 1878.75B ---- 1873.25B 1782.50 +183.00 1599.50 1 13200 ---- 1927.25B ---- 1921.75B 1831.00 +183.50 4 1647.50 4 13250 1850.00 1976.00B 1850.00 1850.00 1879.75 +184.25 1 1695.50 2 13300 ---- 2024.75B ---- 2019.00B 1928.50 +184.75 1743.75 5 13350 ---- 2073.75B ---- 2068.00B 1977.25 +185.00 1792.25 1 13400 ---- 2122.75B ---- 2117.00B 2026.25 +185.50 1840.75 4 13450 ---- 2172.00B ---- 2166.25B 2075.50 +186.00 1889.50 13500 ---- 2221.25B ---- 2215.50B 2124.50 +186.25 1938.25 14 13550 ---- 2270.50B ---- 2264.75B 2173.75 +186.50 1987.25 13600 ---- 2319.75B ---- 2314.00B 2223.00 +186.50 2036.50 1 13650 ---- 2369.00B ---- 2363.25B 2272.50 +187.00 2085.50 1 13700 ---- 2418.50B ---- 2405.75B 2322.00 +187.25 2134.75 13750 ---- 2468.00B ---- 2455.00B 2371.25 +187.25 2184.00 13800 ---- 2517.50B ---- 2511.50B 2420.75 +187.25 2233.50 13850 ---- 2567.00B ---- 2561.25B 2470.50 +187.75 2282.75 13900 ---- 2616.75B ---- 2610.75B 2520.00 +187.75 2332.25 2 13950 ---- 2666.25B ---- 2660.50B 2569.50 +187.75 2381.75 14000 ---- 2716.00B ---- 2710.00B 2619.25 +188.00 2431.25 2 14050 ---- 2765.50B ---- 2759.75B 2668.75 +187.75 2481.00 1 14100 ---- 2815.25B ---- 2809.50B 2718.50 +188.00 2530.50 14150 ---- 2865.00B ---- 2859.25B 2768.25 +188.00 2580.25 14200 ---- 2914.75B ---- 2909.00B 2818.00 +188.25 2629.75 1 14250 ---- 2964.50B ---- 2958.75B 2867.75 +188.25 2679.50 14300 ---- 3014.25B ---- 3001.25B 2917.50 +188.25 2729.25 14350 ---- 3064.00B ---- 3050.50B 2967.25 +188.25 2779.00 14400 ---- 3114.00B ---- 3107.75B 3017.00 +188.25 2828.75 14450 ---- 3163.75B ---- 3157.75B 3066.75 +188.25 2878.50 14500 ---- 3213.50B ---- 3200.00B 3116.50 +188.25 2928.25 14550 ---- 3263.25B ---- 3250.25B 3166.50 +188.50 2978.00 14600 ---- 3313.00B ---- 3307.00B 3216.25 +188.50 3027.75 2 14650 ---- 3362.75B ---- 3356.75B 3266.00 +188.25 3077.75 14700 ---- 3412.75B ---- 3399.50B 3315.75 +188.25 3127.50 14750 ---- 3462.50B ---- 3456.50B 3365.75 +188.50 3177.25 14800 ---- 3512.50B ---- 3499.25B 3415.50 +188.25 3227.25 14850 ---- 3562.25B ---- 3556.25B 3465.25 +188.25 3277.00 14900 ---- 3612.00B ---- 3599.00B 3515.25 +188.50 3326.75 14950 ---- 3661.75B ---- 3648.75B 3565.00 +188.25 3376.75 15000 ---- 3711.50B ---- 3698.00B 3615.00 +188.50 3426.50 15050 ---- 3761.50B ---- 3755.50B 3664.75 +188.50 3476.25 15100 ---- 3811.25B ---- 3797.75B 3714.50 +188.25 3526.25 15200 ---- 3911.00B ---- 3905.00B 3814.25 +188.50 3625.75 15300 ---- 4010.75B ---- 4004.75B 3914.00 +188.50 3725.50 1 15400 ---- 4110.50B ---- 4104.50B 4013.75 +188.50 3825.25 1 15500 ---- 4210.25B ---- 4204.25B 4113.50 +188.50 3925.00 15600 ---- 4310.00B ---- 4296.25B 4213.25 +188.50 4024.75 15700 ---- 4409.75B ---- 4396.25B 4313.00 +188.50 4124.50 15800 ---- 4509.50B ---- 4496.00B 4412.75 +188.50 4224.25 15900 ---- 4625.50B ---- 4613.00B 4512.50 +188.50 4324.00 1 16000 ---- 4709.00B ---- 4703.00B 4612.25 +188.50 4423.75 16100 ---- 4808.75B ---- 4802.75B 4712.00 +188.50 4523.50 16200 ---- 4908.50B ---- 4902.50B 4811.75 +188.50 4623.25 16300 ---- 5008.25B ---- 5002.25B 4911.50 +188.50 4723.00 16400 ---- 5108.00B ---- 5094.25B 5011.25 +188.50 4822.75 16500 ---- 5207.75B ---- 5194.00B 5111.00 +188.50 4922.50 17000 ---- 5706.50B ---- 5700.50B 5609.75 +188.50 5421.25 17500 ---- 6207.50B ---- 6199.25B 6108.50 +188.50 5920.00 18000 ---- 6706.25B ---- 6698.00B 6607.25 +188.50 6418.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- ---- ---- ---- .50 +.20 .30 6000 ---- ---- ---- ---- .90 +.35 .55 6500 ---- 1.00B ---- 1.00B 1.55 +.60 .95 7000 ---- 1.80B ---- 1.80B 2.50 +.95 1.55 7100 ---- 2.10B ---- 2.10B 2.75 +1.05 1.70 7200 ---- 2.40B ---- 2.40B 3.00 +1.15 1.85 7300 ---- 2.55B ---- 2.55B 3.30 +1.25 2.05 7400 ---- 2.90B ---- ---- 3.60 +1.35 2.25 7500 ---- 3.30B ---- ---- 3.95 +1.45 2.50 7600 ---- 3.70B ---- ---- 4.30 +1.55 2.75 7700 ---- 4.25B ---- 4.25B 4.75 +1.75 3.00 7800 ---- 4.25B ---- 4.25B 5.25 +1.95 3.30 7900 ---- 5.25B ---- 4.75B 5.75 +2.10 3.65 8000 ---- 5.50B ---- 4.40B 6.25 +2.20 4.05 8100 ---- 6.75B ---- 6.75B 7.00 +2.55 4.45 8200 ---- 7.75B ---- 7.75B 7.50 +2.55 4.95 8300 ---- 8.75B ---- 6.75B 8.50 +3.00 5.50 8400 ---- 10.00B ---- 7.75B 9.25 +3.25 6.00 8500 ---- 11.25B ---- 10.25B 10.50 +3.75 6.75 8600 ---- 11.25B ---- ---- 11.50 +4.00 7.50 8700 ---- 13.00B ---- ---- 13.00 +4.50 8.50 8800 ---- 15.25B ---- ---- 14.50 +5.00 9.50 8900 ---- 17.75B ---- 12.00B 16.50 +5.75 10.75 9000 ---- 20.50B ---- 20.50B 18.50 +6.50 12.00 9050 ---- 22.00B ---- 18.25B 19.75 +6.75 13.00 9100 ---- 23.75B ---- 19.75B 21.00 +7.25 13.75 9150 ---- 25.75B ---- 23.75B 22.50 +7.75 14.75 9200 ---- 27.75B ---- 25.75B 24.00 +8.50 3 15.50 9250 ---- 30.50B ---- 27.75B 25.50 +8.75 16.75 9300 ---- 32.25B ---- 28.00B 27.25 +9.50 17.75 9350 ---- 34.75B ---- 31.50B 29.00 +10.00 19.00 9400 ---- 37.25B ---- 34.25B 31.25 +10.75 20.50 9450 ---- 40.25B ---- 36.75B 33.25 +11.25 22.00 1 9500 ---- 43.25B ---- 39.50B 35.75 +12.25 23.50 8 9550 ---- 46.50B ---- 42.50B 38.25 +13.00 25.25 9600 ---- 50.25B ---- 50.25B 41.00 +14.00 27.00 9650 ---- 54.00B ---- 54.00B 43.75 +14.75 29.00 9700 ---- 58.75B ---- 58.00B 47.00 +15.75 31.25 9750 ---- 62.50B ---- 62.50B 50.50 +16.75 33.75 9800 ---- 68.00B ---- 62.25B 54.00 +17.75 36.25 9850 ---- 73.00B ---- 67.50B 58.00 +19.00 39.00 9900 56.25 82.75B 56.25 55.25A 62.25 +20.25 5 42.00 1 9950 ---- 89.00B ---- 89.00B 67.00 +21.50 45.50 2 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 206.75 208.50B 206.75 174.50A 173.00 +38.00 3 135.00 3 6 10100 ---- 226.50B ---- 226.50B 190.50 +40.50 1 150.00 1 10200 ---- 251.00B ---- 249.25B 209.75 +43.50 166.25 1 1 10300 ---- 272.00B ---- 268.50B 230.50 +46.50 184.00 1 10400 ---- 300.50B 201.00A 201.00A 253.25 +50.00 203.25 1 6 10500 ---- 327.50B 221.75A 221.75A 277.75 +53.25 224.50 1 10600 ---- 357.25B 244.00A 244.00A 304.25 +56.75 247.50 2 10700 ---- 389.75B 268.50A 268.50A 332.75 +60.50 272.25 3 10800 ---- 423.75B 294.50A 294.50A 363.00 +64.00 1 299.00 1 2 10900 ---- 456.75B 322.75A 322.75A 395.75 +68.00 327.75 11000 423.75 498.50B 353.25A 496.25B 430.50 +71.75 6 358.75 6 11100 ---- 540.25B 385.75A 385.75A 467.75 +76.00 5 391.75 11200 539.50 582.75B 420.50A 507.50A 507.00 +80.00 11 427.00 3 11300 ---- 628.00B 455.75A 455.75A 548.75 +84.00 464.75 11400 542.75 675.50B 496.75A 598.00 593.00 +88.25 4 504.75 1 15 11500 ---- 727.75B 538.75A 538.75A 639.75 +92.50 547.25 2 11600 653.75 777.25B 581.50A 775.25B 689.00 +96.75 1 592.25 1 3 11700 762.00 815.75B 630.25A 740.00A 741.25 +101.50 1 639.75 12 11800 ---- 882.25B 680.00A 680.00A 796.50 +106.25 690.25 10 11900 ---- 935.50B 732.50A 732.50A 854.75 +111.25 5 743.50 4 12000 ---- 998.00B 786.00A 786.00A 915.75 +116.25 799.50 1 2 12100 ---- 1065.75B ---- 1065.75B 980.00 +121.50 1 858.50 2 12200 ---- 1135.25B ---- 1124.75B 1047.25 +127.00 920.25 10 12300 ---- 1208.00B ---- 1197.25B 1117.50 +132.50 985.00 12400 ---- 1281.75B ---- 1276.50B 1190.50 +138.00 1052.50 12500 ---- 1361.00B ---- 1361.00B 1266.50 +143.25 5 1123.25 6 12600 ---- 1441.25B ---- 1441.25B 1345.00 +148.50 1196.50 12700 ---- 1523.75B ---- 1516.75B 1426.00 +153.25 1272.75 5 12800 ---- 1608.50B ---- 1598.50B 1509.50 +158.00 1351.50 12900 ---- 1694.25B ---- 1685.00B 1595.00 +162.25 1432.75 10 13000 ---- 1782.50B ---- 1769.75B 1682.50 +166.00 1516.50 4 13100 ---- 1872.25B ---- 1864.25B 1771.50 +169.25 1602.25 13200 ---- 1964.00B ---- 1955.25B 1862.25 +172.25 1690.00 13300 ---- 2055.50B ---- 2042.25B 1954.25 +175.00 1779.25 13400 ---- 2149.00B ---- 2140.50B 2047.50 +177.25 1870.25 13500 ---- 2243.25B ---- 2230.00B 2141.75 +179.25 1962.50 13600 ---- 2338.50B ---- 2329.75B 2236.75 +180.75 2056.00 13700 ---- 2434.25B ---- 2425.50B 2332.50 +182.25 2150.25 13800 ---- 2530.50B ---- 2521.75B 2428.75 +183.25 2245.50 13900 ---- 2627.50B ---- 2618.50B 2525.50 +184.00 2341.50 14000 ---- 2724.75B ---- 2724.75B 2622.75 +184.75 2438.00 14100 ---- 2822.50B ---- 2822.50B 2720.50 +185.50 2535.00 1 14200 ---- 2920.50B ---- 2920.50B 2818.25 +186.00 2632.25 14300 ---- 3018.75B ---- 3010.75B 2916.50 +186.25 2730.25 14400 ---- 3117.00B ---- 3117.00B 3015.00 +186.75 2828.25 14500 ---- 3215.75B ---- 3215.75B 3113.50 +187.00 2926.50 14600 ---- 3314.50B ---- 3306.50B 3212.00 +187.00 3025.00 14700 ---- 3413.25B ---- 3413.25B 3311.00 +187.50 3123.50 14800 ---- 3512.00B ---- 3512.00B 3409.75 +187.25 3222.50 14900 ---- 3611.00B ---- 3611.00B 3508.75 +187.50 3321.25 15000 ---- 3710.25B ---- 3710.25B 3608.00 +187.75 3420.25 15100 ---- 3809.25B ---- 3801.50B 3707.00 +187.75 3519.25 15200 ---- 3908.50B ---- 3900.50B 3806.25 +187.75 3618.50 15300 ---- 4007.75B ---- 3999.75B 3905.50 +187.75 3717.75 15400 ---- 4106.75B ---- 4098.75B 4004.75 +188.00 3816.75 15500 ---- 4206.25B ---- 4206.25B 4104.00 +188.00 3916.00 15600 ---- 4305.50B ---- 4305.50B 4203.25 +187.75 4015.50 15700 ---- 4404.75B ---- 4404.75B 4302.75 +188.00 4114.75 15800 ---- 4504.25B ---- 4504.25B 4402.00 +188.00 4214.00 15900 ---- 4603.50B ---- 4588.75B 4501.50 +188.00 4313.50 16000 ---- 4703.00B ---- 4703.00B 4600.75 +188.00 4412.75 16500 ---- 5200.00B ---- 5200.00B 5098.00 +188.00 4910.00 17000 ---- 5697.25B ---- 5689.25B 5595.25 +188.00 5407.25 17500 ---- 6194.50B ---- 6186.50B 6092.75 +188.25 5904.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .20 +.15 .05 4000 ---- ---- ---- ---- .40 +.25 .15 4500 ---- ---- ---- ---- .85 +.55 .30 5000 ---- .85B ---- ---- 1.55 +.85 .70 5500 ---- 1.95B ---- ---- 2.65 +1.30 1.35 6000 ---- 3.30B ---- 3.30B 4.25 +1.80 2.45 6500 ---- 5.75B ---- 5.75B 6.50 +2.25 4.25 7000 ---- 10.00B ---- 10.00B 10.00 +3.00 7.00 7100 ---- 10.75B ---- 10.75B 11.00 +3.25 7.75 7200 ---- 12.00B ---- 12.00B 12.00 +3.50 8.50 7300 ---- 12.75B ---- 11.50B 13.00 +3.75 9.25 7400 ---- 15.00B ---- 15.00B 14.25 +4.00 10.25 7500 ---- 14.50B ---- ---- 15.75 +4.50 11.25 7600 ---- 16.50B ---- 16.50B 17.25 +5.00 12.25 7700 ---- 18.50B ---- ---- 18.75 +5.25 13.50 7800 ---- 20.50B ---- 20.50B 20.75 +6.00 14.75 7900 ---- 23.00B ---- 23.00B 22.75 +6.50 16.25 8000 ---- 25.75B ---- 19.00B 24.75 +7.00 17.75 8100 ---- 28.50B ---- ---- 27.25 +7.75 19.50 8200 ---- 32.00B ---- 24.00B 30.00 +8.75 21.25 8300 ---- 35.50B ---- 31.00B 33.00 +9.50 23.50 8400 ---- 39.50B ---- 34.75B 36.25 +10.50 25.75 1 8500 ---- 44.00B ---- 38.50B 40.00 +11.50 28.50 8600 ---- 49.00B ---- 42.75B 44.00 +12.50 31.50 8700 ---- 54.25B ---- 47.75B 48.50 +13.75 34.75 8800 ---- 60.25B ---- 60.25B 53.50 +15.25 1 38.25 1 8900 ---- 66.75B ---- 66.75B 58.75 +16.25 42.50 9000 ---- 74.00B ---- 69.75B 64.75 +17.75 47.00 1 9100 72.50 84.75B 72.50 84.75B 71.50 +19.25 1 52.25 9200 92.25 92.25 92.25 80.50A 78.75 +20.75 2 58.00 1 9300 ---- 103.50B ---- 103.50B 87.00 +22.50 64.50 9400 ---- 115.00B ---- 113.50B 96.00 +24.25 71.75 9500 ---- 126.75B ---- 125.25B 105.75 +26.00 4 79.75 4 9600 ---- 141.75B ---- 141.75B 116.75 +28.25 1 88.50 1 9700 ---- 156.25B ---- 156.25B 128.75 +30.25 1 98.50 2 9800 ---- 172.25B ---- 170.50B 142.25 +32.75 1 109.50 1 9900 ---- 189.75B ---- 188.00B 156.75 +35.00 121.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 71 569 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1265.75A 1265.75A 1376.73 -188.50 1565.25 10050 ---- ---- 1232.00A 1232.00A 1326.73 -188.75 1515.50 10100 ---- ---- 1180.00A 1180.00A 1276.73 -188.75 1465.50 10150 ---- ---- 1129.75A 1129.75A 1226.73 -188.75 1415.50 10200 ---- ---- 1069.00A 1069.00A 1176.73 -188.75 1365.50 10250 ---- ---- 1030.00A 1030.00A 1126.73 -188.75 1315.50 10300 ---- ---- 980.00A 980.00A 1076.73 -188.75 1265.50 10350 ---- ---- 929.75A 929.75A 1026.73 -188.75 1215.50 10400 ---- ---- 879.75A 879.75A 976.73 -188.75 1165.50 10420 ---- ---- ---- 859.75A 956.73 UNCH ---- 10430 ---- ---- ---- 849.75A 946.73 UNCH ---- 10440 ---- ---- ---- 839.75A 936.73 UNCH ---- 10450 ---- ---- 815.75A 815.75A 926.73 -188.75 1115.50 10460 ---- ---- ---- 819.75A 916.73 UNCH ---- 10470 ---- ---- ---- 809.75A 906.73 UNCH ---- 10480 ---- ---- ---- 799.75A 896.73 UNCH ---- 10490 ---- ---- ---- 789.75A 886.73 UNCH ---- 10500 ---- ---- 765.75A 765.75A 876.73 -188.75 1065.50 10510 ---- ---- ---- 769.75A 866.73 UNCH ---- 10520 ---- ---- ---- 759.75A 856.73 UNCH ---- 10530 ---- ---- ---- 749.75A 846.73 UNCH ---- 10540 ---- ---- 739.75A 739.75A 836.73 -188.75 1025.50 10550 ---- ---- 715.75A 715.75A 826.73 -188.75 1015.50 10560 ---- ---- 719.75A 719.75A 816.73 -188.75 1005.50 10570 ---- ---- 709.75A 709.75A 806.73 -188.75 995.50 10580 ---- ---- 699.75A 699.75A 796.73 -188.75 985.50 10590 ---- ---- 689.75A 689.75A 786.73 -188.75 975.50 10600 ---- ---- 665.75A 665.75A 776.73 -188.75 965.50 10610 ---- ---- 669.75A 669.75A 766.73 -188.75 955.50 10620 ---- ---- 659.75A 659.75A 756.73 -188.75 945.50 10630 ---- ---- 649.75A 649.75A 746.73 -188.75 935.50 10640 ---- ---- 639.75A 639.75A 736.73 -188.75 925.50 10650 ---- ---- 629.75A 629.75A 726.73 -188.75 915.50 10660 ---- ---- 619.75A 619.75A 716.73 -188.75 905.50 10670 ---- ---- 609.75A 609.75A 706.73 -188.75 895.50 10680 ---- ---- 599.75A 599.75A 696.73 -188.75 885.50 10690 ---- ---- 589.75A 589.75A 686.73 -188.75 875.50 10700 ---- ---- 568.75A 568.75A 676.73 -188.75 865.50 7 10710 ---- ---- 570.00A 570.00A 666.73 -188.75 855.50 10720 ---- ---- 560.00A 560.00A 656.73 -188.75 845.50 10730 ---- ---- 550.00A 550.00A 646.73 -188.75 835.50 10740 ---- ---- 540.00A 540.00A 636.73 -188.75 825.50 10750 ---- ---- 515.75A 515.75A 626.73 -188.75 815.50 10760 ---- ---- 520.00A 520.00A 616.73 -188.75 805.50 10770 ---- ---- 510.00A 510.00A 606.73 -188.75 795.50 10780 ---- ---- 500.00A 500.00A 596.73 -188.75 785.50 10790 ---- ---- 490.00A 490.00A 586.73 -188.75 775.50 10800 ---- ---- 480.00A 480.00A 576.73 -188.75 765.50 10810 ---- ---- 470.00A 470.00A 566.73 -188.75 755.50 10820 ---- ---- 460.00A 460.00A 556.73 -188.75 745.50 10830 ---- ---- 450.00A 450.00A 546.73 -188.75 735.50 10840 ---- ---- 440.00A 440.00A 536.73 -188.75 725.50 10850 ---- ---- 415.75A 415.75A 526.73 -189.00 715.75 2 10860 ---- ---- 405.75A 405.75A 516.73 -189.00 705.75 10870 ---- ---- 412.00A 412.00A 506.73 -189.00 695.75 10880 ---- ---- 402.00A 402.00A 496.73 -189.00 685.75 10890 ---- ---- 375.75A 375.75A 486.73 -189.00 675.75 10900 ---- ---- 365.75A 365.75A 476.73 -189.00 665.75 10910 ---- ---- 369.75A 369.75A 466.73 -189.00 655.75 10920 ---- ---- 360.00A 360.00A 456.73 -189.00 645.75 10930 ---- ---- 352.25A 352.25A 446.73 -189.00 635.75 10940 ---- ---- 342.25A 342.25A 436.73 -189.25 626.00 10950 ---- ---- 330.00A 330.00A 426.73 -189.25 616.00 10960 ---- ---- 320.00A 320.00A 416.73 -189.25 606.00 10970 ---- ---- 296.00A 296.00A 406.73 -189.25 596.00 10980 ---- ---- 300.00A 300.00A 396.73 -189.25 586.00 10990 ---- ---- 292.25A 292.25A 386.73 -189.50 576.25 11000 ---- ---- 280.25A 280.25A 376.73 -189.50 566.25 1 1 11010 ---- ---- 270.00A 270.00A 366.73 -189.50 556.25 11020 ---- ---- 262.25A 262.25A 356.73 -189.75 546.50 11030 ---- ---- 250.50A 250.50A 346.73 -189.75 536.50 11040 ---- ---- 240.50A 240.50A 336.73 -189.75 526.50 11050 ---- ---- 230.50A 230.50A 326.73 -190.00 516.75 11060 ---- ---- 222.25A 222.25A 316.73 -190.00 506.75 11070 ---- ---- 210.25A 210.25A 306.73 -190.25 497.00 11080 ---- ---- 189.50A 189.50A 296.73 -190.25 487.00 11090 ---- ---- 190.50A 190.50A 286.73 -190.50 477.25 11100 ---- ---- 180.75A 180.75A 276.73 -190.75 467.50 1 1 11110 ---- ---- 171.00A 171.00A 266.73 -190.75 457.50 11120 ---- ---- 161.50A 161.50A 256.73 -191.00 447.75 11130 ---- ---- 151.50A 151.50A 246.73 -191.25 438.00 11140 ---- ---- 142.25A 142.25A 236.73 -191.50 428.25 11150 ---- ---- 133.00A 133.00A 226.73 -191.75 418.50 11160 ---- ---- 123.50A 123.50A 216.73 -192.00 408.75 11170 ---- ---- 114.50A 114.50A 206.73 -192.50 399.25 11180 ---- ---- 106.00A 106.00A 196.73 -192.75 389.50 11190 ---- ---- 97.50A 97.50A 186.73 -193.25 380.00 11200 ---- ---- 89.25A 89.25A 176.73 -193.50 370.25 1 1 11210 ---- ---- 81.50A 81.50A 166.73 -194.00 360.75 11220 ---- ---- 47.25A 47.25A 156.73 -194.50 351.25 11230 ---- ---- 40.50A 40.50A 146.73 -195.25 342.00 11240 95.00 95.00 37.50A 37.50A 136.73 -195.75 1 332.50 1 1 11250 105.00 105.00 30.00 95.00 126.73 -196.50 13 323.25 11260 ---- ---- 28.25A 28.25A 116.73 -197.25 314.00 11270 ---- ---- 26.75A 26.75A 106.73 -198.00 304.75 11280 17.25 17.25 15.25A 49.50B 96.73 -199.00 1 295.75 11290 41.00 55.00 16.50 55.00 86.73 -200.00 10 286.75 11300 135.00 135.00 15.50A 50.00 76.73 -201.00 110 277.75 1 1 11310 8.00 70.00 8.00 70.00 66.73 -202.00 2 268.75 1 11320 24.00 24.00 11.00A 19.50A 56.73 -203.25 1 260.00 11330 46.75 50.00 10.50A 18.00 46.73 -204.75 18 251.50 11340 83.25 90.00 9.00A 9.00A 36.73 -206.00 4 242.75 11350 68.00 85.00 5.25 15.00 26.73 -207.75 24 234.50 11360 60.00 60.00 7.25A 30.00 16.73 -209.25 23 226.00 11370 67.50 67.50 6.25A 44.00B 6.73 -211.00 4 217.75 11380 151.25 151.25 4.95A 22.00B .00 -209.75 15 209.75 1 11390 80.00 80.00 3.95A 7.50B .00 -201.75 22 201.75 11400 77.00 115.00 2.50 5.25B .00 -194.00 79 194.00 1 11410 85.00 115.00 3.30A 3.30A .00 -186.25 4 186.25 8 6 11420 74.50 80.00 3.30A 3.30A .00 -178.75 3 178.75 11430 76.50 76.50 3.20A 3.20A .00 -171.25 4 171.25 11440 10.00 10.00 2.85A 2.85A .00 -164.00 4 164.00 11450 67.00 75.00 2.50A 2.50A .00 -157.00 14 157.00 2 1 11460 10.00 10.00 2.20A 12.50B .00 -150.00 1 150.00 11470 72.00 72.00 1.95A 1.95A .00 -143.00 4 143.00 11480 25.25 25.25 1.70A 1.70A .00 -136.50 2 136.50 11490 8.00 8.00 1.50A 8.25B .00 -130.00 1 130.00 11500 108.00 108.00 .40 .40 .00 -123.75 38 123.75 14 17 11510 ---- ---- 1.15A 1.15A .00 -117.50 117.50 11520 ---- ---- 1.05A 1.05A .00 -111.50 111.50 3 1 11530 24.75 24.75 1.00A 50.25B .00 -105.75 1 105.75 11540 ---- ---- 1.15A 1.15A .00 -100.00 100.00 1 1 11550 80.00 80.00 .75 .75 .00 -94.50 20 94.50 11560 53.00 53.00 1.00A 1.00A .00 -89.25 2 89.25 7 1 11570 90.50 90.50 1.05A 1.05A .00 -84.25 4 84.25 3 2 11580 ---- 82.75B 1.00A 80.00B .00 -79.25 79.25 11590 ---- 77.75B 1.00A 75.00B .00 -74.25 74.25 2 2 11600 70.00 78.25 .05A .05A .00 -69.75 26 69.75 46 13 11610 67.50 70.25B 1.05A 1.05A .00 -65.25 7 65.25 9 6 11620 ---- 65.75B .95A 63.25B .00 -61.00 1 61.00 3 2 11630 3.90 61.25B .95A .95A .00 -56.75 3 56.75 2 2 11640 69.25 69.25 .90A .90A .00 -52.75 2 52.75 4 2 11650 54.00 54.00 1.10A 1.10A .00 -49.00 4 49.00 27 13 11660 ---- 46.50B 1.10A 1.10A .00 -45.50 45.50 11670 ---- 43.00B 1.05A 1.05A .00 -42.00 42.00 2 11680 ---- 39.50B 1.00A 1.00A .00 -38.75 38.75 2 11690 9.25 36.00B 1.00A 1.00A .00 -35.50 1 35.50 3 2 11700 40.00 40.00 .50 .50 .00 -32.75 13 32.75 73 48 11710 ---- ---- .90A .90A .00 -30.00 30.00 3 1 11720 ---- ---- .90A .90A .00 -27.25 27.25 11730 ---- ---- .85A .85A .00 -25.00 25.00 2 1 11740 ---- ---- .85A .85A .00 -22.75 2 22.75 2 2 11750 ---- ---- .85A .85A .00 -20.75 1 20.75 53 13 11760 ---- ---- .80A .80A .00 -18.75 18.75 11770 ---- ---- .80A .80A .00 -17.00 17.00 6 2 11780 ---- ---- .80A .80A .00 -15.25 15.25 2 2 11790 ---- ---- 1.00A 1.00A .00 -13.75 13.75 11800 13.25 13.25 .75A .75A .00 -12.50 5 12.50 45 19 11810 ---- ---- .75A .75A .00 -11.25 11.25 3 11820 ---- ---- .85A .85A .00 -10.00 10.00 1 1 11830 ---- ---- .80A .80A .00 -9.00 9.00 11840 1.00 1.00 .90A .90A .00 -8.25 5 8.25 5 5 11850 ---- ---- .50A .50A .00 -7.25 1 7.25 10 12 11860 3.80 3.80 .85A .85A .00 -6.50 1 6.50 16 11 11870 ---- ---- 1.85A 1.85A .00 -6.00 6.00 11880 ---- ---- .95A .95A .00 -5.25 5.25 2 11890 ---- ---- .95A .95A .00 -4.85 4.85 1 2 11900 ---- ---- .90A .90A .00 -4.40 4.40 28 25 11910 ---- ---- .90A .90A .00 -4.00 4.00 2 3 11920 ---- ---- .90A .90A .00 -3.60 3.60 2 2 11930 ---- ---- .85A .85A .00 -3.30 3.30 1 2 11940 ---- ---- .80A .80A .00 -3.00 3.00 7 6 11950 .50 .50 .50 .50 .00 -2.70 1 2.70 4 4 11960 ---- ---- .80A .80A .00 -2.50 2.50 1 11970 ---- ---- .75A .75A .00 -2.25 2.25 4 11980 ---- ---- .75A .75A .00 -2.05 2.05 1 11990 ---- ---- .75A .75A .00 -1.90 1.90 10 7 12000 1.15 1.40 .45 .45 .00 -1.75 161 1.75 34 201 12010 ---- ---- .80A .80A .00 -1.60 1.60 12020 ---- ---- .75A .75A .00 -1.45 1.45 12030 ---- ---- .75A .75A .00 -1.35 1.35 12040 ---- ---- .75A .75A .00 -1.25 1.25 5 12050 ---- ---- .75A .75A .00 -1.15 1.15 4 9 12060 ---- ---- .75A .75A .00 -1.05 1.05 12070 ---- ---- .75A .75A .00 -1.00 1.00 12080 ---- 1.00B .75A 1.00B .00 -.90 .90 1 6 12090 ---- ---- .75A .75A .00 -.85 .85 12100 ---- ---- .75A .75A .00 -.80 .80 18 19 12110 ---- ---- ---- ---- .00 -.75 .75 1 12120 ---- ---- ---- ---- .00 -.70 .70 2 12130 ---- ---- ---- ---- .00 -.65 .65 1 6 12140 ---- ---- ---- ---- .00 -.60 .60 1 12150 1.00 1.00 .80A .80A .00 -.60 1 .60 15 12160 ---- ---- ---- ---- .00 -.55 .55 1 12170 ---- ---- ---- ---- .00 -.55 .55 12180 ---- ---- ---- ---- .00 -.50 .50 12190 ---- ---- ---- ---- .00 -.50 .50 1 12200 ---- ---- ---- ---- .00 -.45 .45 9 7 12210 ---- ---- ---- ---- .00 -.45 .45 12220 ---- ---- ---- ---- .00 -.40 .40 12230 ---- ---- ---- ---- .00 -.40 .40 1 12240 ---- ---- ---- ---- .00 -.40 .40 12250 ---- ---- ---- ---- .00 -.35 .35 12 16 12260 ---- ---- ---- ---- .00 -.35 .35 1 12270 ---- ---- ---- ---- .00 -.35 .35 2 12280 ---- ---- ---- ---- .00 -.30 .30 10 12290 ---- ---- ---- ---- .00 -.30 .30 2 12300 ---- ---- ---- ---- .00 -.30 .30 4 38 12310 ---- ---- ---- ---- .00 -.25 .25 1 12320 ---- ---- ---- ---- .00 -.25 .25 1 12330 ---- ---- ---- ---- .00 -.25 .25 2 3 12340 1.15 1.15 .80A .80A .00 -.20 1 .20 1 3 12350 ---- ---- ---- ---- .00 -.20 .20 3 10 12360 ---- ---- ---- ---- .00 -.20 .20 12370 ---- ---- ---- ---- .00 -.15 .15 1 12380 ---- ---- ---- ---- .00 -.15 .15 2 12390 ---- ---- ---- ---- .00 -.15 .15 1 18 12400 ---- ---- ---- ---- .00 -.15 .15 5 21 12410 ---- ---- ---- ---- .00 -.15 .15 12420 ---- ---- ---- ---- .00 -.10 .10 1 12430 ---- ---- ---- ---- .00 -.10 .10 1 12440 ---- ---- ---- ---- .00 -.10 .10 12450 1.00 1.00 .75A .75A .00 -.10 1 .10 1 26 12460 ---- ---- ---- ---- .00 -.10 .10 3 12470 ---- ---- ---- ---- .00 -.10 .10 2 12480 ---- ---- ---- ---- .00 -.05 .05 1 12490 ---- ---- ---- ---- .00 -.05 .05 12500 ---- ---- ---- ---- .00 -.05 .05 4 27 12510 ---- ---- ---- ---- .00 -.05 .05 12520 ---- ---- ---- ---- .00 -.05 .05 12530 ---- ---- ---- ---- .00 -.05 .05 1 12540 ---- ---- ---- ---- .00 -.05 .05 3 12550 ---- ---- ---- ---- .00 -.05 .05 7 12560 ---- ---- ---- ---- .00 -.05 .05 12570 ---- ---- ---- ---- .00 -.05 .05 12580 ---- ---- ---- ---- .00 -.05 .05 10 12590 ---- ---- ---- ---- .00 -.05 .05 12600 .10 .10 .10 .10 .00 -.05 3 .05 2 38 12610 ---- ---- ---- ---- .00 -.05 .05 12620 ---- ---- ---- ---- .00 UNCH CAB 12630 ---- ---- ---- ---- .00 UNCH CAB 12640 ---- ---- ---- ---- .00 UNCH CAB 2 12650 ---- ---- ---- ---- .00 UNCH CAB 9 12660 ---- ---- ---- ---- .00 UNCH CAB 2 12670 ---- ---- ---- ---- .00 UNCH CAB 12680 ---- ---- ---- ---- .00 UNCH CAB 12690 ---- ---- ---- ---- .00 UNCH CAB 12700 ---- ---- ---- ---- .00 UNCH CAB 1 14 12710 ---- ---- ---- ---- .00 UNCH CAB 12720 ---- ---- ---- ---- .00 UNCH CAB 12730 ---- ---- ---- ---- .00 UNCH CAB 12740 ---- ---- ---- ---- .00 UNCH CAB 1 12750 ---- ---- ---- ---- .00 UNCH CAB 5 12760 ---- ---- ---- ---- .00 UNCH CAB 12770 ---- ---- ---- ---- .00 UNCH CAB 12780 ---- ---- ---- ---- .00 UNCH CAB 12790 ---- ---- ---- ---- .00 UNCH CAB 12800 ---- ---- ---- ---- .00 UNCH CAB 6 12810 ---- ---- ---- ---- .00 UNCH CAB 1 12820 ---- ---- ---- ---- .00 UNCH CAB 1 12830 ---- ---- ---- ---- .00 UNCH CAB 12840 ---- ---- ---- ---- .00 UNCH CAB 12850 ---- ---- ---- ---- .00 UNCH CAB 2 12860 ---- ---- ---- ---- .00 UNCH CAB 12870 ---- ---- ---- ---- .00 UNCH CAB 12880 ---- ---- ---- ---- .00 UNCH CAB 12890 ---- ---- ---- ---- .00 UNCH CAB 12900 ---- ---- ---- ---- .00 UNCH CAB 1 12910 ---- ---- ---- ---- .00 UNCH CAB 12920 ---- ---- ---- ---- .00 UNCH CAB 12930 ---- ---- ---- ---- .00 UNCH CAB 12940 ---- ---- ---- ---- .00 UNCH CAB 12950 ---- ---- ---- ---- .00 UNCH CAB 1 12960 ---- ---- ---- ---- .00 UNCH CAB 12970 ---- ---- ---- ---- .00 UNCH CAB 3 12980 ---- ---- ---- ---- .00 UNCH CAB 12990 ---- ---- ---- ---- .00 UNCH CAB 13000 ---- ---- ---- ---- .00 UNCH CAB 13 13010 ---- ---- ---- ---- .00 UNCH CAB 13020 ---- ---- ---- ---- .00 UNCH CAB 13030 ---- ---- ---- ---- .00 UNCH CAB 13040 ---- ---- ---- ---- .00 UNCH CAB 13050 ---- ---- ---- ---- .00 UNCH CAB 2 13060 ---- ---- ---- ---- .00 UNCH CAB 13070 ---- ---- ---- ---- .00 UNCH CAB 13080 ---- ---- ---- ---- .00 UNCH CAB 10 13090 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 12 13110 ---- ---- ---- ---- .00 UNCH CAB 13120 ---- ---- ---- ---- .00 UNCH CAB 13130 ---- ---- ---- ---- .00 UNCH CAB 13140 ---- ---- ---- ---- .00 UNCH CAB 13150 ---- ---- ---- ---- .00 UNCH CAB 4 13160 ---- ---- ---- ---- .00 UNCH CAB 13170 ---- ---- ---- ---- .00 UNCH CAB 13180 ---- ---- ---- ---- .00 UNCH CAB 13190 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 4 13210 ---- ---- ---- ---- .00 UNCH CAB 1 13220 ---- ---- ---- ---- .00 UNCH CAB 13230 ---- ---- ---- ---- .00 UNCH CAB 13240 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 4 13260 ---- ---- ---- ---- .00 UNCH CAB 13270 ---- ---- ---- ---- .00 UNCH CAB 13280 ---- ---- ---- ---- .00 UNCH CAB 13290 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 1 13310 ---- ---- ---- ---- .00 UNCH CAB 13320 ---- ---- ---- ---- .00 UNCH CAB 13330 ---- ---- ---- ---- .00 UNCH CAB 13340 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13360 ---- ---- ---- ---- .00 UNCH CAB 13370 ---- ---- ---- ---- .00 UNCH CAB 13380 ---- ---- ---- ---- .00 UNCH CAB 13390 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 1 13410 ---- ---- ---- ---- .00 UNCH CAB 13420 ---- ---- ---- ---- .00 UNCH CAB 13430 ---- ---- ---- ---- .00 UNCH CAB 13440 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 3 13460 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 1 13600 ---- ---- ---- ---- .00 UNCH CAB 5 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14050 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- 8765.75A 8765.75A 8876.73 -188.00 9064.75 3000 ---- ---- 8279.75A 8279.75A 8376.73 -188.00 8564.75 3500 ---- ---- 7765.75A 7765.75A 7876.73 -188.00 8064.75 4000 ---- ---- 7279.75A 7279.75A 7376.73 -188.25 7565.00 4500 ---- ---- 6779.75A 6779.75A 6876.73 -188.25 7065.00 5000 ---- ---- 6265.75A 6265.75A 6376.73 -188.25 6565.00 5500 ---- ---- 5779.75A 5779.75A 5876.73 -188.25 6065.00 6000 ---- ---- 5265.75A 5265.75A 5376.73 -188.25 5565.00 6500 ---- ---- 4765.75A 4765.75A 4876.73 -188.25 5065.00 7000 ---- ---- 4265.75A 4265.75A 4376.73 -188.25 4565.00 7100 ---- ---- 4182.00A 4182.00A 4276.73 -188.50 4465.25 7200 ---- ---- 4082.00A 4082.00A 4176.73 -188.50 4365.25 7300 ---- ---- 3982.00A 3982.00A 4076.73 -188.50 4265.25 7400 ---- ---- 3882.00A 3882.00A 3976.73 -188.50 4165.25 7500 ---- ---- 3779.75A 3779.75A 3876.73 -188.50 4065.25 7600 ---- ---- 3682.00A 3682.00A 3776.73 -188.50 3965.25 7700 ---- ---- 3565.75A 3565.75A 3676.73 -188.50 3865.25 7800 ---- ---- 3465.75A 3465.75A 3576.73 -188.50 3765.25 7900 ---- ---- 3379.75A 3379.75A 3476.73 -188.50 3665.25 8000 ---- ---- 3265.75A 3265.75A 3376.73 -188.50 3565.25 8100 ---- ---- 3165.75A 3165.75A 3276.73 -188.50 3465.25 8200 ---- ---- 3079.75A 3079.75A 3176.73 -188.50 3365.25 8300 ---- ---- 2979.75A 2979.75A 3076.73 -188.50 3265.25 8400 ---- ---- 2865.75A 2865.75A 2976.73 -188.50 3165.25 8500 ---- ---- 2780.00A 2780.00A 2876.73 -188.50 3065.25 8600 ---- ---- 2679.75A 2679.75A 2776.73 -188.50 2965.25 8700 ---- ---- 2565.75A 2565.75A 2676.73 -188.50 2865.25 8800 ---- ---- 2465.75A 2465.75A 2576.73 -188.50 2765.25 8900 ---- ---- 2379.75A 2379.75A 2476.73 -188.50 2665.25 9000 ---- ---- 2279.75A 2279.75A 2376.73 -188.50 2565.25 9100 ---- ---- 2179.75A 2179.75A 2276.73 -188.50 2465.25 9200 ---- ---- 2065.75A 2065.75A 2176.73 -188.50 2365.25 9250 ---- ---- ---- 2032.00A 2126.73 UNCH ---- 9300 ---- ---- 1979.75A 1979.75A 2076.73 -188.50 2265.25 9350 ---- ---- ---- 1932.00A 2026.73 UNCH ---- 9400 ---- ---- 1879.75A 1879.75A 1976.73 -188.50 2165.25 9450 ---- ---- 1829.75A 1829.75A 1926.73 -188.50 2115.25 9500 ---- ---- 1779.75A 1779.75A 1876.73 -188.50 2065.25 9550 ---- ---- 1729.75A 1729.75A 1826.73 -188.50 2015.25 9600 ---- ---- 1679.75A 1679.75A 1776.73 -188.50 1965.25 9650 ---- ---- 1615.75A 1615.75A 1726.73 -188.50 1915.25 9700 ---- ---- 1565.75A 1565.75A 1676.73 -188.50 1865.25 9750 ---- ---- 1515.75A 1515.75A 1626.73 -188.50 1815.25 9800 ---- ---- 1479.75A 1479.75A 1576.73 -188.50 1765.25 9850 ---- ---- 1432.00A 1432.00A 1526.73 -188.50 1715.25 9900 ---- ---- 1379.75A 1379.75A 1476.73 -188.50 1665.25 9950 ---- ---- 1332.00A 1332.00A 1426.73 -188.50 1615.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 669 520 899 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 10250 ---- ---- ---- ---- .00 UNCH CAB 10300 ---- ---- ---- ---- .00 UNCH CAB 1 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 10420 ---- ---- ---- .75A .00 UNCH ---- 10430 ---- ---- ---- .75A .00 UNCH ---- 10440 ---- ---- ---- .80A .00 UNCH ---- 10450 ---- ---- ---- ---- .00 UNCH CAB 10460 ---- ---- ---- .80A .00 UNCH ---- 10470 ---- ---- ---- .85A .00 UNCH ---- 10480 ---- ---- ---- .85A .00 UNCH ---- 10490 ---- ---- ---- .75A .00 UNCH ---- 10500 ---- ---- ---- ---- .00 UNCH CAB 10510 ---- ---- ---- .75A .00 UNCH ---- 10520 ---- ---- ---- .75A .00 UNCH ---- 10530 ---- ---- ---- .75A .00 UNCH ---- 10540 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 10560 ---- ---- ---- ---- .00 UNCH CAB 10570 ---- ---- ---- ---- .00 UNCH CAB 10580 ---- ---- ---- ---- .00 UNCH CAB 10590 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH CAB 10610 ---- ---- ---- ---- .00 UNCH CAB 10620 ---- ---- ---- ---- .00 UNCH CAB 10630 ---- ---- ---- ---- .00 -.05 .05 10640 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 1 10660 ---- ---- ---- ---- .00 -.05 .05 10670 ---- ---- ---- ---- .00 -.05 .05 10680 ---- ---- ---- ---- .00 -.05 .05 10690 ---- ---- ---- ---- .00 -.05 .05 10700 ---- ---- ---- ---- .00 -.05 .05 10710 ---- ---- ---- ---- .00 -.05 .05 10720 ---- ---- ---- ---- .00 -.05 .05 10730 ---- ---- ---- ---- .00 -.05 .05 10740 ---- ---- ---- ---- .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.10 .10 10760 ---- ---- ---- ---- .00 -.10 .10 10770 ---- ---- ---- ---- .00 -.10 .10 10780 ---- ---- ---- ---- .00 -.10 .10 10790 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.15 .15 10810 ---- ---- ---- ---- .00 -.15 .15 10820 ---- ---- ---- ---- .00 -.15 .15 10830 ---- ---- ---- ---- .00 -.15 .15 10840 ---- ---- ---- ---- .00 -.20 .20 10850 ---- ---- ---- ---- .00 -.20 .20 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.25 .25 10880 ---- ---- ---- ---- .00 -.25 .25 10890 ---- ---- ---- ---- .00 -.30 .30 10900 ---- ---- ---- ---- .00 -.30 .30 2 10910 ---- ---- ---- ---- .00 -.35 .35 10920 ---- ---- ---- ---- .00 -.40 .40 10930 ---- ---- ---- ---- .00 -.40 .40 5 10940 ---- ---- ---- ---- .00 -.45 .45 3 10950 ---- ---- ---- ---- .00 -.50 6 .50 10960 ---- ---- ---- ---- .00 -.55 .55 10970 ---- ---- ---- ---- .00 -.60 .60 10980 ---- ---- ---- ---- .00 -.65 .65 10990 ---- ---- ---- ---- .00 -.70 .70 11000 ---- ---- ---- ---- .00 -.80 .80 1 5 11010 ---- ---- ---- ---- .00 -.85 .85 11020 ---- ---- ---- ---- .00 -.95 .95 11030 ---- ---- ---- ---- .00 -1.05 1.05 11040 ---- 1.30B ---- ---- .00 -1.15 1.15 11050 ---- 1.60B ---- ---- .00 -1.25 1.25 1 11060 ---- 2.00B 1.30A 2.00B .00 -1.35 1.35 11070 ---- 2.25B 1.40A 2.05B .00 -1.50 1.50 11080 ---- 2.65B ---- 2.60B .00 -1.65 5 1.65 11090 ---- 3.25B ---- 3.25B .00 -1.80 1.80 11100 3.25 4.15B 2.00A 2.00A .00 -1.95 2 1.95 1 11110 2.60 4.80B 1.70A 4.30B .00 -2.15 1 2.15 11120 ---- 5.25B 1.85A 4.20B .00 -2.35 1 2.35 11130 ---- 6.00B 2.00A 5.75B .00 -2.60 1 2.60 1 1 11140 ---- 7.00B 2.20A 7.00B .00 -2.85 2.85 11150 13.00 13.00 1.15 1.15 .00 -3.10 5 3.10 1 3 11160 ---- 10.50B 2.80A 10.50B .00 -3.40 3.40 11170 9.00 11.25B 3.15A 3.15A .00 -3.70 3 3.70 11180 ---- 12.75B 3.50A 12.75B .00 -4.10 4.10 5 5 11190 ---- 14.25B 3.95A 14.25B .00 -4.45 4.45 4 4 11200 5.50 17.00B 4.50A 4.50A .00 -4.90 9 4.90 2 9 11210 ---- 19.25B 4.80A 17.50B .00 -5.50 5.50 11220 ---- 22.75B 5.75A 21.00B .00 -6.00 6.00 4 11230 14.00 30.25 6.75A 6.75A .00 -6.50 3 6.50 11240 ---- 34.00B ---- 31.50B .00 -7.00 7.00 11250 23.00 40.00 8.00 8.00 .00 -7.75 23 7.75 3 5 11260 30.00 50.00 8.00 8.00 .00 -8.50 7 8.50 2 11270 18.25 41.75B 8.00 8.00 .00 -9.25 6 9.25 11280 8.00 41.75B 8.00 8.00 .00 -10.25 12 10.25 11290 71.75 71.75 71.75 14.50A .00 -11.25 1 11.25 1 1 11300 18.00 67.00 5.25 10.00 .00 -12.25 51 12.25 1 26 11310 9.25 54.25B 9.25 9.25 .00 -13.25 1 13.25 11320 21.00 95.00 10.50 10.50 .00 -14.50 74 14.50 1 1 11330 21.50 85.75 7.50 7.50 .00 -16.00 13 16.00 1 1 11340 46.00 80.75B 12.75A 12.75A .00 -17.25 2 17.25 4 1 11350 23.50 100.00 8.75 9.50 .00 -19.00 29 19.00 1 2 11360 42.00 99.75B 18.50A 89.75B .00 -20.50 1 20.50 11370 ---- 97.25B 21.00A 21.00A .00 -22.25 22.25 11380 55.00 106.00B 21.50A 80.00 3.27 -20.95 23 24.25 1 2 11390 80.00 114.75B 23.00A 81.00A 13.27 -12.95 9 26.25 11400 45.00 162.00 24.75A 48.50 23.27 -5.20 49 28.50 43 41 11410 ---- 133.25B 26.75A 26.75A 33.27 +2.50 30.75 2 11420 ---- 142.75B 28.75A 28.75A 43.27 +10.00 1 33.25 1 1 11430 ---- 152.25B 31.00A 31.00A 53.27 +17.50 35.75 22 30 11440 76.25 161.75B 33.25A 72.50A 63.27 +24.75 4 38.50 11450 108.00 192.00 35.25A 80.00 73.27 +31.75 19 41.50 6 14 11460 ---- 179.75B 38.25A 38.25A 83.27 +38.75 44.50 11470 57.00 189.50B 41.25A 54.00A 93.27 +45.50 1 47.75 15 4 11480 47.00 199.25B 43.50A 183.75B 103.27 +52.25 3 51.00 1 2 11490 149.25 210.75B 47.50A 128.00A 113.27 +58.75 1 54.50 2 2 11500 45.50 265.00 45.50 198.75A 123.27 +65.00 24 58.25 38 67 11510 ---- 230.50B 53.00A 53.00A 133.27 +71.25 62.00 5 11520 ---- 252.50B 59.25A 59.25A 143.27 +77.25 2 66.00 2 1 11530 ---- 250.25B 60.50A 60.50A 153.27 +83.00 70.25 4 4 11540 86.50 258.50B 67.00A 168.50A 163.27 +88.75 5 74.50 15 15 11550 57.50 270.25B 57.50 253.75B 173.27 +94.25 11 79.00 9 6 11560 ---- 278.50B 73.75A 73.75A 183.27 +99.50 83.75 2 11570 ---- 288.50B 78.25A 78.25A 193.27 +104.50 6 88.75 2 6 11580 ---- 300.50B 81.50A 81.50A 203.27 +109.50 10 93.75 1 11590 ---- 324.50B 87.75A 87.75A 213.27 +114.50 98.75 2 11600 210.00 334.50B 91.75A 321.50B 223.27 +119.00 8 104.25 20 19 11610 88.00 330.00B 88.00 314.00B 233.27 +123.50 4 109.75 11620 ---- 340.00B 103.50A 103.50A 243.27 +127.75 1 115.50 1 2 11630 ---- 362.25B 107.50A 107.50A 253.27 +132.00 121.25 10 10 11640 ---- 372.25B ---- 359.25B 263.27 +136.00 127.25 1 11650 254.00 384.50B 246.25 342.75 273.27 +139.75 10 133.50 23 24 11660 ---- 392.25B ---- 379.25B 283.27 +143.25 140.00 1 1 11670 ---- 390.00B ---- 373.75B 293.27 +146.75 146.50 11680 ---- 400.00B ---- 383.75B 303.27 +150.00 153.25 3 2 11690 ---- 409.75B ---- 393.25B 313.27 +153.25 160.00 1 1 11700 294.25 419.75B 294.25 265.50A 323.27 +156.00 3 167.25 14 16 11710 ---- 429.75B ---- 413.25B 333.27 +158.75 174.50 1 11720 ---- 452.00B ---- 439.00B 343.27 +161.50 181.75 12 20 11730 ---- 449.75B ---- 429.00B 353.27 +163.75 189.50 10 2 11740 ---- 459.75B ---- 443.25B 363.27 +166.00 197.25 1 4 11750 400.00 469.75B 400.00 448.50A 373.27 +168.00 3 205.25 9 10 11760 370.00 494.25B 370.00 372.25A 383.27 +170.00 12 213.25 2 13 11770 ---- 488.00B ---- 469.00B 393.27 +171.75 221.50 4 11780 ---- 500.25B ---- 483.75B 403.27 +173.50 1 229.75 2 11790 ---- 508.00B ---- 493.25B 413.27 +175.00 238.25 1 11800 400.00 534.25B 400.00 521.25B 423.27 +176.25 4 247.00 18 21 11810 ---- 530.25B ---- 513.75B 433.27 +177.50 255.75 3 3 11820 ---- 538.00B ---- 518.75B 443.27 +178.75 264.50 1 1 11830 ---- 564.25B ---- 551.25B 453.27 +179.75 273.50 2 4 11840 ---- 558.00B ---- 538.75B 463.27 +180.50 282.75 1 11850 532.75 584.25B 532.75 532.75 473.27 +181.50 1 291.75 7 11 11860 ---- 580.25B ---- 563.75B 483.27 +182.25 301.00 11870 ---- 590.25B ---- 573.75B 493.27 +182.75 310.50 11880 296.00 614.25B 296.00 601.25B 503.27 +183.50 1 319.75 2 2 11890 494.00 610.25B 494.00 448.25A 513.27 +184.00 2 329.25 2 11900 450.25 620.00B 450.25 612.00B 523.27 +184.50 2 338.75 15 14 11910 ---- 628.00B ---- 622.00B 533.27 +184.75 348.50 3 11920 ---- 654.25B ---- 641.25B 543.27 +185.25 358.00 11930 ---- 648.00B ---- 642.00B 553.27 +185.50 1 367.75 5 5 11940 ---- 658.00B ---- 643.25B 563.27 +185.75 377.50 11950 ---- 684.25B ---- 671.25B 573.27 +186.00 387.25 11 4 11960 600.00 680.25B 600.00 571.50A 583.27 +186.25 3 397.00 3 11970 ---- 690.25B ---- 673.75B 593.27 +186.50 406.75 5 11980 ---- 698.00B ---- 678.75B 603.27 +186.75 416.50 12 2 11990 ---- 708.00B ---- 693.25B 613.27 +187.00 426.25 5 12000 597.50 734.25B 597.50 721.25B 623.27 +187.00 1 436.25 20 40 12010 ---- 730.25B ---- 730.25B 633.27 +187.25 446.00 1 12020 ---- 740.00B ---- 740.00B 643.27 +187.25 456.00 1 12030 ---- 750.25B ---- 750.25B 653.27 +187.50 465.75 12040 ---- 760.25B ---- 760.25B 663.27 +187.50 475.75 2 12050 ---- 784.25B ---- 771.25B 673.27 +187.75 485.50 4 12060 ---- 780.00B ---- 780.00B 683.27 +187.75 495.50 1 12070 ---- 790.00B ---- 790.00B 693.27 +187.75 505.50 1 12080 ---- 800.00B ---- 800.00B 703.27 +187.75 515.50 12090 ---- 810.00B ---- 810.00B 713.27 +188.00 525.25 12100 780.00 834.25B 780.00 821.25B 723.27 +188.00 1 535.25 9 12110 ---- 830.25B ---- 830.25B 733.27 +188.00 545.25 12120 ---- 840.25B ---- 840.25B 743.27 +188.00 555.25 12130 ---- 850.25B ---- 850.25B 753.27 +188.25 565.00 12140 ---- 860.25B ---- 860.25B 763.27 +188.25 575.00 17 12150 ---- 884.25B ---- 871.25B 773.27 +188.25 585.00 45 12160 ---- 880.25B ---- 880.25B 783.27 +188.25 595.00 1 12170 ---- 890.25B ---- 890.25B 793.27 +188.25 605.00 2 12180 ---- 900.25B ---- 900.25B 803.27 +188.25 615.00 12190 ---- 910.25B ---- 910.25B 813.27 +188.25 625.00 12200 ---- 934.25B ---- 921.25B 823.27 +188.25 635.00 3 4 12210 ---- 930.25B ---- 930.25B 833.27 +188.25 645.00 12220 ---- 940.25B ---- 940.25B 843.27 +188.50 654.75 12230 ---- 950.25B ---- 950.25B 853.27 +188.50 664.75 12240 ---- 960.25B ---- 960.25B 863.27 +188.50 674.75 12250 ---- 984.25B ---- 971.25B 873.27 +188.50 684.75 5 12260 ---- 980.25B ---- 980.25B 883.27 +188.50 694.75 7 12270 ---- 990.25B ---- 990.25B 893.27 +188.50 704.75 12280 ---- 1000.25B ---- 1000.25B 903.27 +188.50 714.75 12290 ---- 1010.25B ---- 1010.25B 913.27 +188.50 724.75 12300 864.25 1020.25B 864.25 1020.25B 923.27 +188.50 2 734.75 2 6 12310 ---- 1030.25B ---- 1030.25B 933.27 +188.50 744.75 12320 ---- 1040.25B ---- 1040.25B 943.27 +188.50 754.75 12330 ---- 1050.25B ---- 1050.25B 953.27 +188.50 764.75 12340 ---- 1060.25B ---- 1060.25B 963.27 +188.50 774.75 12350 ---- 1070.25B ---- 1070.25B 973.27 +188.50 784.75 1 12360 ---- 1080.25B ---- 1080.25B 983.27 +188.75 794.50 12370 ---- 1088.00B ---- 1082.00B 993.27 +188.75 804.50 12380 ---- 1098.00B ---- 1092.00B 1003.27 +188.75 814.50 12390 ---- 1110.25B ---- 1094.00B 1013.27 +188.75 824.50 12400 ---- 1120.25B ---- 1104.00B 1023.27 +188.75 834.50 3 7 12410 ---- 1130.25B ---- 1114.25B 1033.27 +188.75 844.50 12420 ---- 1140.25B ---- 1124.00B 1043.27 +188.75 854.50 12430 ---- 1150.25B ---- 1134.25B 1053.27 +188.75 864.50 1 12440 ---- 1160.25B ---- 1144.00B 1063.27 +188.75 874.50 12450 ---- 1184.25B ---- 1171.25B 1073.27 +188.75 884.50 4 12460 ---- 1180.25B ---- 1164.00B 1083.27 +188.75 894.50 12470 ---- 1190.25B ---- 1174.25B 1093.27 +188.75 904.50 12480 ---- 1200.25B ---- 1184.00B 1103.27 +188.75 914.50 12490 ---- 1210.25B ---- 1194.00B 1113.27 +188.75 924.50 12500 1100.00 1234.25B 1100.00 1057.00A 1123.27 +188.75 1 934.50 1 10 12510 ---- 1230.25B ---- 1214.00B 1133.27 +188.75 944.50 12520 ---- 1240.25B ---- 1224.00B 1143.27 +188.75 954.50 12530 ---- 1250.25B ---- 1234.00B 1153.27 +188.75 964.50 12540 ---- 1260.25B ---- 1244.25B 1163.27 +188.75 974.50 12550 ---- 1284.25B ---- 1271.25B 1173.27 +188.75 984.50 12560 ---- 1280.25B ---- 1264.00B 1183.27 +188.75 994.50 12570 ---- 1290.25B ---- 1274.00B 1193.27 +188.75 1004.50 12580 ---- 1300.25B ---- 1284.00B 1203.27 +188.75 1014.50 12590 ---- 1310.25B ---- 1294.00B 1213.27 +188.75 1024.50 12600 ---- 1334.25B ---- 1321.25B 1223.27 +188.75 1034.50 3 3 12610 ---- 1330.25B ---- 1314.00B 1233.27 +188.75 1044.50 12620 ---- 1340.25B ---- 1324.25B 1243.27 +188.75 1054.50 12630 ---- 1350.25B ---- 1334.25B 1253.27 +188.75 1064.50 12640 ---- 1360.25B ---- 1344.00B 1263.27 +188.75 1074.50 12650 1372.00 1384.25B 1372.00 1341.75A 1273.27 +188.75 2 1084.50 45 12660 ---- 1380.25B ---- 1364.00B 1283.27 +188.75 1094.50 12670 ---- 1390.25B ---- 1374.25B 1293.27 +188.75 1104.50 12680 ---- 1400.25B ---- 1384.00B 1303.27 +188.75 1114.50 12690 ---- 1410.25B ---- 1394.00B 1313.27 +188.75 1124.50 12700 ---- 1434.25B ---- 1421.25B 1323.27 +188.75 1134.50 25 12710 ---- 1430.25B ---- 1414.25B 1333.27 +188.75 1144.50 12720 ---- 1440.25B ---- 1424.00B 1343.27 +188.75 1154.50 12730 ---- 1450.25B ---- 1434.00B 1353.27 +188.75 1164.50 1 12740 ---- 1460.25B ---- 1444.00B 1363.27 +188.75 1174.50 12750 ---- 1470.25B ---- 1454.00B 1373.27 +188.75 1 1184.50 1 12760 ---- 1480.25B ---- 1464.25B 1383.27 +188.75 1194.50 12770 ---- 1490.25B ---- 1474.25B 1393.27 +188.75 1204.50 12780 ---- 1500.25B ---- 1484.00B 1403.27 +188.75 1214.50 12790 ---- 1510.25B ---- 1494.00B 1413.27 +188.75 1224.50 1 12800 ---- 1520.25B ---- 1504.00B 1423.27 +188.75 1234.50 7 12810 ---- 1530.25B ---- 1514.00B 1433.27 +188.75 1244.50 1 12820 ---- 1540.25B ---- 1524.00B 1443.27 +188.75 1254.50 12830 ---- 1550.25B ---- 1534.00B 1453.27 +188.75 1264.50 12840 ---- 1560.25B ---- 1544.00B 1463.27 +188.75 1274.50 12850 1548.00 1570.25B 1548.00 1541.75A 1473.27 +188.75 1 1284.50 1 12860 ---- 1580.25B ---- 1564.00B 1483.27 +188.75 1294.50 12870 ---- 1590.25B ---- 1574.00B 1493.27 +188.75 1304.50 12880 ---- 1600.25B ---- 1584.00B 1503.27 +188.75 1314.50 12890 ---- 1610.25B ---- 1594.00B 1513.27 +188.75 1324.50 12900 ---- 1620.25B ---- 1604.25B 1523.27 +188.75 1334.50 2 12910 ---- 1630.25B ---- 1614.00B 1533.27 +188.75 1344.50 12920 ---- 1640.25B ---- 1624.00B 1543.27 +188.75 1354.50 12930 ---- 1650.25B ---- 1634.25B 1553.27 +188.75 1364.50 12940 ---- 1660.25B ---- 1644.00B 1563.27 +188.75 1374.50 12950 ---- 1670.25B ---- 1654.25B 1573.27 +188.75 1384.50 12960 ---- 1680.25B ---- 1664.00B 1583.27 +188.75 1394.50 12970 ---- 1690.25B ---- 1674.00B 1593.27 +188.75 1404.50 12980 ---- 1700.25B ---- 1684.25B 1603.27 +188.75 1414.50 12990 ---- 1710.25B ---- 1694.25B 1613.27 +188.75 1424.50 13000 ---- 1734.25B ---- 1721.25B 1623.27 +188.75 1434.50 3 13010 ---- 1730.25B ---- 1714.00B 1633.27 +188.75 1444.50 13020 ---- 1740.25B ---- 1724.00B 1643.27 +188.75 1454.50 13030 ---- 1750.25B ---- 1734.25B 1653.27 +188.75 1464.50 13040 ---- 1760.25B ---- 1744.00B 1663.27 +188.75 1474.50 13050 ---- 1784.25B ---- 1771.25B 1673.27 +188.75 1484.50 13060 ---- 1780.25B ---- 1764.25B 1683.27 +188.75 1494.50 13070 ---- 1790.25B ---- 1774.00B 1693.27 +188.75 1504.50 13080 ---- 1800.25B ---- 1784.00B 1703.27 +188.75 1514.50 13090 ---- 1810.25B ---- 1794.25B 1713.27 +189.00 1524.25 13100 ---- 1834.25B ---- 1821.25B 1723.27 +189.00 1534.25 13110 ---- 1830.25B ---- 1814.00B 1733.27 +189.00 1544.25 13120 ---- 1840.25B ---- 1824.00B 1743.27 +189.00 1554.25 13130 ---- 1850.25B ---- 1834.25B 1753.27 +189.00 1564.25 13140 ---- 1860.25B ---- 1844.00B 1763.27 +189.00 1574.25 13150 ---- 1884.25B ---- 1871.25B 1773.27 +189.00 1584.25 13160 ---- 1880.25B ---- 1864.00B 1783.27 +189.00 1594.25 13170 ---- 1890.25B ---- 1874.00B 1793.27 +189.00 1604.25 13180 ---- 1900.25B ---- 1884.25B 1803.27 +189.00 1614.25 13190 ---- 1910.25B ---- 1894.00B 1813.27 +189.00 1624.25 13200 ---- 1920.25B ---- 1904.25B 1823.27 +189.00 1634.25 13210 ---- 1930.25B ---- 1914.25B 1833.27 +189.00 1644.25 13220 ---- 1940.25B ---- 1924.00B 1843.27 +189.00 1654.25 13230 ---- 1950.25B ---- 1934.25B 1853.27 +189.00 1664.25 13240 ---- 1960.25B ---- 1944.00B 1863.27 +189.00 1674.25 13250 ---- 1984.25B ---- 1971.25B 1873.27 +189.00 1684.25 13260 ---- 1980.25B ---- 1964.00B 1883.27 +189.00 1694.25 13270 ---- 1990.25B ---- 1974.00B 1893.27 +189.00 1704.25 13280 ---- 2000.25B ---- 1984.00B 1903.27 +189.00 1714.25 13290 ---- 2010.25B ---- 1994.00B 1913.27 +189.00 1724.25 13300 ---- 2034.25B ---- 2021.25B 1923.27 +189.00 1734.25 13310 ---- 2030.25B ---- 2014.00B 1933.27 +189.00 1744.25 13320 ---- 2040.25B ---- 2024.00B 1943.27 +189.00 1754.25 13330 ---- 2050.25B ---- 2034.00B 1953.27 +189.00 1764.25 13340 ---- 2060.25B ---- 2044.00B 1963.27 +189.00 1774.25 13350 ---- 2070.25B ---- 2054.00B 1973.27 +189.00 1784.25 13360 ---- 2080.25B ---- 2064.00B 1983.27 +189.00 1794.25 13370 ---- 2090.25B ---- 2074.00B 1993.27 +189.00 1804.25 13380 ---- 2100.25B ---- 2084.00B 2003.27 +189.00 1814.25 13390 ---- 2110.25B ---- 2094.00B 2013.27 +189.00 1824.25 13400 ---- 2134.25B ---- 2121.25B 2023.27 +189.00 1834.25 13410 ---- 2130.25B ---- 2114.00B 2033.27 +189.00 1844.25 13420 ---- 2140.25B ---- 2124.00B 2043.27 +189.00 1854.25 13430 ---- 2150.25B ---- 2134.00B 2053.27 +189.00 1864.25 13440 ---- 2160.25B ---- 2144.00B 2063.27 +189.00 1874.25 13450 ---- 2184.25B ---- 2171.25B 2073.27 +189.00 1884.25 13460 ---- 2178.00B ---- 2164.25B 2083.27 +189.00 1894.25 13500 ---- 2234.25B ---- 2221.25B 2123.27 +189.00 1934.25 13550 ---- 2270.25B ---- 2270.25B 2173.27 +189.00 1984.25 13600 ---- 2334.50B ---- 2321.25B 2223.27 +189.00 2034.25 13650 ---- 2370.25B ---- 2362.00B 2273.27 +189.00 2084.25 13700 ---- 2434.50B ---- 2421.25B 2323.27 +189.00 2134.25 13750 ---- 2470.25B ---- 2470.25B 2373.27 +189.00 2184.25 13800 ---- 2520.25B ---- 2504.00B 2423.27 +189.00 2234.25 13850 ---- 2584.25B ---- 2571.25B 2473.27 +189.00 2284.25 13900 ---- 2634.25B ---- 2621.25B 2523.27 +189.00 2334.25 13950 ---- 2670.25B ---- 2654.00B 2573.27 +189.00 2384.25 14000 ---- 2734.25B ---- 2721.25B 2623.27 +189.00 2434.25 14050 ---- 2770.25B ---- 2754.00B 2673.27 +189.00 2484.25 14100 ---- 2820.25B ---- 2812.00B 2723.27 +189.00 2534.25 14200 ---- 2920.25B ---- 2920.25B 2823.27 +189.00 2634.25 14300 ---- 3020.25B ---- 3020.25B 2923.27 +189.00 2734.25 14400 ---- 3120.25B ---- 3120.25B 3023.27 +189.00 2834.25 14500 ---- 3234.25B ---- 3221.25B 3123.27 +189.00 2934.25 1 14600 ---- 3320.25B ---- 3320.25B 3223.27 +189.00 3034.25 14700 ---- 3420.25B ---- 3420.25B 3323.27 +189.00 3134.25 14800 ---- 3534.25B ---- 3521.25B 3423.27 +189.00 3234.25 14900 ---- 3620.25B ---- 3612.00B 3523.27 +189.00 3334.25 15000 ---- 3720.25B ---- 3720.25B 3623.27 +189.00 3434.25 15100 ---- 3834.25B ---- 3821.25B 3723.27 +189.00 3534.25 15200 ---- 3934.25B ---- 3921.25B 3823.27 +189.00 3634.25 15300 ---- 4020.25B ---- 4012.00B 3923.27 +189.00 3734.25 15500 ---- 4220.25B ---- 4212.00B 4123.27 +189.00 3934.25 16000 ---- 4734.25B ---- 4721.25B 4623.27 +189.00 4434.25 16500 ---- 5220.25B ---- 5212.00B 5123.27 +189.25 4934.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- .75A .00 UNCH ---- 9300 ---- ---- ---- ---- .00 UNCH CAB 9350 ---- ---- ---- .75A .00 UNCH ---- 9400 ---- ---- ---- ---- .00 UNCH CAB 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH CAB 9750 ---- ---- ---- ---- .00 UNCH CAB 9800 ---- ---- ---- ---- .00 UNCH CAB 9850 ---- ---- ---- ---- .00 UNCH CAB 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 408 764 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1274.25A 1274.25A 1381.50 -187.00 1568.50 10050 ---- ---- 1225.75A 1225.75A 1332.25 -186.75 1519.00 10100 ---- ---- 1177.25A 1177.25A 1283.00 -186.50 1469.50 10150 ---- ---- 1129.00A 1129.00A 1234.00 -186.00 1420.00 10200 ---- ---- 1081.00A 1081.00A 1185.00 -185.75 1370.75 10250 ---- ---- 1033.25A 1033.25A 1136.25 -185.25 1321.50 10300 ---- ---- 986.00A 986.00A 1088.00 -184.50 1272.50 10350 ---- ---- 941.25A 941.25A 1039.75 -184.00 1223.75 10400 ---- ---- 894.75A 894.75A 991.75 -183.25 1175.00 10420 ---- ---- ---- 887.00A 972.75 UNCH ---- 10430 ---- ---- ---- 878.00A 963.25 UNCH ---- 10440 ---- ---- ---- 868.50A 953.75 UNCH ---- 10450 ---- ---- 849.00A 849.00A 944.25 -182.25 1126.50 10460 ---- ---- ---- 840.00A 935.00 UNCH ---- 10470 ---- ---- ---- 841.25A 925.50 UNCH ---- 10480 ---- ---- ---- 832.25A 916.00 UNCH ---- 10490 ---- ---- ---- 813.00A 906.75 UNCH ---- 10500 ---- ---- 814.25A 814.25A 897.25 -181.00 1078.25 10510 ---- ---- ---- 795.00A 888.00 UNCH ---- 10520 ---- ---- ---- 786.00A 878.75 UNCH ---- 10530 ---- ---- ---- 777.50A 869.50 UNCH ---- 10540 ---- ---- 778.50A 778.50A 860.25 -179.75 1040.00 10550 ---- ---- 769.75A 769.75A 851.00 -179.25 1030.25 10560 ---- ---- 761.00A 761.00A 841.75 -179.00 1020.75 10570 ---- ---- 752.00A 752.00A 832.50 -178.75 1011.25 10580 ---- ---- 743.25A 743.25A 823.25 -178.50 1001.75 10590 ---- ---- 734.50A 734.50A 814.25 -178.00 992.25 10600 ---- ---- 714.25A 714.25A 805.00 -177.75 982.75 10610 ---- ---- 717.25A 717.25A 796.00 -177.25 973.25 10620 ---- ---- 708.50A 708.50A 787.00 -177.00 964.00 10630 ---- ---- 700.00A 700.00A 778.00 -176.50 954.50 10640 ---- ---- 691.50A 691.50A 769.00 -176.00 945.00 10650 ---- ---- 683.00A 683.00A 760.00 -175.75 935.75 10660 ---- ---- 674.50A 674.50A 751.00 -175.25 926.25 10670 ---- ---- 666.00A 666.00A 742.25 -174.75 917.00 10680 ---- ---- 657.75A 657.75A 733.25 -174.25 907.50 10690 ---- ---- 649.25A 649.25A 724.50 -173.75 898.25 10700 ---- ---- 641.00A 641.00A 715.75 -173.25 889.00 10710 ---- ---- 634.00A 634.00A 706.75 -173.00 879.75 10720 ---- ---- 624.50A 624.50A 698.00 -172.50 870.50 10730 ---- ---- 616.25A 616.25A 689.50 -171.75 861.25 10740 ---- ---- 608.00A 608.00A 680.75 -171.25 852.00 10750 ---- ---- 599.75A 599.75A 672.00 -170.75 842.75 10760 ---- ---- 591.75A 591.75A 663.50 -170.25 833.75 10770 ---- ---- 585.00A 585.00A 655.00 -169.50 824.50 10780 ---- ---- 575.75A 575.75A 646.25 -169.25 815.50 10790 ---- ---- 567.75A 567.75A 637.75 -168.50 806.25 10800 ---- ---- 561.00A 561.00A 629.50 -167.75 797.25 10810 ---- ---- 543.50A 543.50A 621.00 -167.25 788.25 10820 ---- ---- 535.75A 535.75A 612.50 -166.75 779.25 10830 ---- ---- 537.50A 537.50A 604.25 -166.00 770.25 10840 ---- ---- 520.50A 520.50A 596.00 -165.25 761.25 10850 ---- ---- 522.00A 522.00A 587.75 -164.50 752.25 10860 ---- ---- 505.25A 505.25A 579.50 -164.00 743.50 10870 ---- ---- 497.75A 497.75A 571.25 -163.25 734.50 10880 ---- ---- 499.25A 499.25A 563.00 -162.75 725.75 10890 ---- ---- 490.50A 490.50A 555.00 -162.00 717.00 10900 ---- ---- 484.25A 484.25A 547.00 -161.25 708.25 10910 ---- ---- 475.75A 475.75A 538.75 -160.75 699.50 10920 ---- ---- 460.75A 460.75A 530.75 -160.00 690.75 10930 ---- ---- 461.00A 461.00A 523.00 -159.00 682.00 10940 ---- ---- 454.75A 454.75A 515.00 -158.50 673.50 10950 ---- ---- 446.50A 446.50A 507.25 -157.50 664.75 10960 ---- ---- 440.50A 440.50A 499.50 -156.75 656.25 10970 ---- ---- 433.25A 433.25A 491.75 -156.00 647.75 10980 ---- ---- 426.25A 426.25A 484.00 -155.25 639.25 10990 ---- ---- 411.00A 411.00A 476.25 -154.50 630.75 11000 400.00 455.50 400.00 455.50 468.75 -153.50 2 622.25 2 2 11010 ---- ---- 405.25A 405.25A 461.00 -153.00 614.00 11020 ---- ---- 398.50A 398.50A 453.50 -152.25 605.75 11030 ---- ---- 382.50A 382.50A 446.00 -151.25 597.25 11040 ---- ---- 383.75A 383.75A 438.75 -150.25 589.00 11050 ---- ---- 369.25A 369.25A 431.25 -149.75 581.00 11060 ---- ---- 362.50A 362.50A 424.00 -148.75 572.75 11070 ---- ---- 365.00A 365.00A 416.75 -147.75 564.50 11080 ---- ---- 349.50A 349.50A 409.50 -147.00 556.50 11090 ---- ---- 351.00A 351.00A 402.50 -146.00 548.50 11100 ---- ---- 337.00A 337.00A 395.25 -145.25 540.50 1 11110 ---- ---- 339.00A 339.00A 388.25 -144.25 532.50 11120 ---- ---- 309.75A 309.75A 381.25 -143.25 524.50 11130 ---- ---- 303.50A 303.50A 374.25 -142.50 516.75 11140 ---- ---- 299.25A 299.25A 367.50 -141.50 509.00 11150 ---- ---- 295.50A 295.50A 360.50 -140.50 501.00 11160 ---- ---- 289.25A 289.25A 353.75 -139.75 493.50 11170 ---- ---- 283.75A 283.75A 347.00 -138.75 485.75 11180 ---- ---- 278.00A 278.00A 340.50 -137.50 478.00 11190 ---- ---- 272.00A 272.00A 333.75 -136.75 470.50 11200 282.50 282.50 266.50A 266.50A 327.25 -135.75 1 463.00 1 11210 ---- ---- 260.75A 260.75A 320.75 -134.75 455.50 11220 ---- ---- 255.25A 255.25A 314.25 -133.75 448.00 11230 270.75 270.75 248.00A 284.50B 308.00 -132.75 5 440.75 11240 ---- ---- 242.50A 242.50A 301.50 -132.00 433.50 11250 241.00 241.00 237.25A 282.75B 295.25 -131.00 1 426.25 11260 ---- ---- 231.25A 231.25A 289.25 -129.75 1 419.00 11270 ---- ---- 226.75A 226.75A 283.25 -128.50 411.75 11280 240.00 240.00 223.50A 274.75B 277.25 -127.50 1 404.75 11290 ---- ---- 216.50A 216.50A 271.25 -126.50 397.75 11300 307.00 307.00 207.00 264.75B 265.25 -125.50 5 390.75 11310 ---- ---- 206.75A 206.75A 259.50 -124.25 383.75 11320 228.00 241.25 203.50A 222.75A 253.50 -123.50 3 377.00 11330 212.75 212.75 197.00A 247.75B 247.75 -122.50 2 370.25 11340 ---- ---- 192.25A 192.25A 241.75 -121.75 363.50 11350 233.50 256.75 187.75A 223.50A 236.00 -120.75 11 356.75 11360 ---- ---- 183.00A 183.00A 230.25 -119.75 350.00 11370 ---- ---- 180.50A 180.50A 224.50 -119.00 343.50 11380 249.50 249.50 174.00A 219.00B 218.75 -118.25 2 337.00 11390 ---- ---- 170.50A 170.50A 213.00 -117.50 330.50 11400 237.00 237.00 168.50A 211.00 207.50 -116.75 22 324.25 11410 ---- ---- 163.00A 163.00A 202.00 -115.75 317.75 11420 229.00 229.00 157.00A 257.75B 196.75 -114.75 1 311.50 11430 ---- ---- 152.75A 152.75A 191.50 -113.75 305.25 11440 205.00 205.00 153.25A 188.25B 186.50 -112.75 2 299.25 11450 225.00 245.00 147.50A 147.50A 181.50 -111.75 11 293.25 11460 202.00 202.00 140.75A 233.50B 176.50 -110.50 1 287.00 11470 225.00 225.00 141.25A 141.25A 172.00 -109.25 2 281.25 11480 ---- ---- 137.50A 137.50A 167.25 -108.00 275.25 11490 ---- ---- 133.75A 133.75A 162.75 -106.75 1 269.50 11500 223.00 268.50B 130.00 162.25 158.50 -105.25 30 263.75 3 6 11510 232.00 260.50B 122.25A 122.25A 154.00 -104.00 3 258.00 11520 144.00 258.50B 121.25A 152.50B 150.00 -102.50 4 252.50 11530 ---- 252.25B 117.50A 250.50B 145.75 -101.00 246.75 11540 ---- 246.50B 112.25A 244.75B 141.75 -99.50 241.25 11550 228.00 242.25B 107.00 140.00 137.75 -98.25 20 236.00 1 1 11560 142.00 237.25B 107.25A 135.75B 133.75 -96.75 4 230.50 11570 ---- 231.75B 102.75A 229.00B 130.00 -95.25 225.25 11580 141.75 226.25B 99.50A 176.00B 126.00 -94.00 1 220.00 11590 ---- 219.25B 96.50A 217.00B 122.25 -92.75 215.00 11600 220.75 220.75 93.00 121.25 118.50 -91.25 26 209.75 13 12 11610 ---- 209.00B 92.75A 206.50B 114.75 -90.00 204.75 11620 ---- 203.75B 88.25A 201.50B 111.25 -88.50 199.75 11630 ---- 198.75B 85.25A 196.25B 107.50 -87.50 195.00 11640 130.00 191.75B 82.75A 82.75A 104.25 -85.75 1 190.00 1 1 11650 135.00 188.75B 79.75A 101.75 100.75 -84.50 11 185.25 5 4 11660 120.25 185.50B 80.25A 80.25A 97.50 -83.25 1 180.75 1 1 11670 ---- 179.25B 75.00A 177.00B 94.25 -81.75 176.00 11680 ---- 174.50B 72.50A 172.00B 91.25 -80.25 171.50 11690 ---- 170.00B 72.25A 167.75B 88.00 -79.00 167.00 11700 140.00 165.50B 70.00A 85.75 85.00 -77.50 41 162.50 19 16 11710 67.00 161.00B 67.00 82.25B 82.25 -76.00 1 158.25 11720 ---- 156.50B 65.50A 155.50B 79.25 -74.75 154.00 1 1 11730 ---- 152.25B 63.25A 150.00B 76.50 -73.25 149.75 11740 81.00 148.00B 60.25A 90.00B 73.75 -72.00 1 145.75 2 2 11750 144.00 144.00 58.00 72.50 71.25 -70.25 22 141.50 10 11 11760 ---- 139.75B 57.00A 137.75B 68.50 -69.00 137.50 11770 ---- 135.50B 55.50A 134.25B 66.00 -67.75 133.75 1 1 11780 71.25 131.50B 52.75A 78.50B 63.50 -66.25 1 129.75 11790 ---- 127.50B 51.00A 126.50B 61.25 -64.75 126.00 2 2 11800 80.00 123.50B 49.00A 60.50 58.75 -63.50 35 122.25 7 12 11810 ---- 119.75B 47.25A 47.25A 56.50 -62.00 118.50 3 3 11820 ---- 116.50B 45.50A 116.50B 54.25 -60.75 115.00 11830 ---- 112.25B 44.25A 44.25A 52.25 -59.25 111.50 1 1 11840 ---- 108.75B 42.25A 42.25A 50.25 -57.75 108.00 11850 46.50 105.25B 36.75 48.25B 48.25 -56.50 5 104.75 9 12 11860 ---- 101.75B 39.50A 39.50A 46.25 -55.25 101.50 11870 68.00 68.00 37.75A 37.75A 44.25 -54.00 1 98.25 11880 43.00 43.00 36.50A 45.25B 42.50 -52.50 2 95.00 11890 43.00 43.00 35.00A 44.25B 40.75 -51.25 1 92.00 11900 83.75 83.75 32.50 39.25B 39.00 -49.75 19 88.75 2 12 11910 ---- ---- 32.25A 32.25A 37.25 -48.75 86.00 11920 ---- ---- 31.00A 31.00A 35.75 -47.25 83.00 3 3 11930 ---- ---- 29.50A 29.50A 34.25 -46.00 80.25 11940 40.00 40.00 28.50A 53.25B 32.75 -44.75 4 77.50 2 3 11950 35.75 36.00 27.25A 27.25A 31.25 -43.50 30 74.75 1 11960 ---- ---- 26.25A 26.25A 29.75 -42.50 3 72.25 3 11970 35.00 35.00 25.25A 29.25A 28.50 -41.00 2 69.50 11 11 11980 ---- ---- 24.25A 24.25A 27.25 -39.75 67.00 1 11990 ---- ---- 23.25A 23.25A 26.00 -38.75 64.75 1 12000 56.00 56.00 22.25A 24.50 24.75 -37.50 51 62.25 30 49 12010 38.25 38.25 21.50A 40.00B 23.50 -36.50 5 60.00 12020 ---- ---- 20.50A 20.50A 22.50 -35.25 57.75 12030 ---- ---- 19.75A 19.75A 21.50 -34.25 55.75 12040 20.00 20.00 19.00A 20.00 20.50 -33.00 1 53.50 12050 26.25 28.50 18.25A 20.00 19.50 -32.00 6 51.50 3 4 12060 ---- ---- 19.25A 19.25A 18.50 -31.00 49.50 12070 ---- ---- 18.50A 18.50A 17.75 -29.75 47.50 5 5 12080 ---- ---- 18.75A 18.75A 16.75 -29.00 45.75 12090 ---- ---- 18.00A 18.00A 16.00 -28.00 44.00 12100 23.00 23.00 14.75A 14.75A 15.25 -27.00 4 42.25 11 13 12110 ---- ---- 16.75A 16.75A 14.50 -26.00 40.50 7 12120 ---- ---- 16.00A 16.00A 13.75 -25.25 39.00 12130 ---- ---- 15.50A 15.50A 13.25 -24.00 37.25 12140 ---- ---- 14.75A 14.75A 12.50 -23.25 35.75 12150 ---- ---- 14.25A 14.25A 12.00 -22.25 34.25 3 10 12160 ---- ---- 14.50A 14.50A 11.25 -21.75 33.00 12170 ---- ---- 13.25A 13.25A 10.75 -20.75 31.50 12180 ---- ---- 12.75A 12.75A 10.25 -20.00 30.25 12190 ---- ---- 13.00A 13.00A 9.75 -19.25 29.00 12200 30.00 30.00 10.00 10.00 9.25 -18.50 10 27.75 10 23 12210 ---- ---- 12.00A 12.00A 9.00 -17.50 26.50 12220 ---- ---- 11.50A 11.50A 8.50 -16.75 25.25 12230 ---- ---- 11.25A 11.25A 8.00 -16.25 24.25 12240 ---- ---- 10.75A 10.75A 7.75 -15.50 23.25 12250 ---- ---- 10.50A 10.50A 7.25 -15.00 1 22.25 6 12260 ---- ---- 10.00A 10.00A 7.00 -14.25 21.25 12270 ---- ---- 9.75A 9.75A 6.75 -13.50 20.25 12280 ---- ---- 9.50A 9.50A 6.50 -12.75 19.25 12290 ---- ---- 9.25A 9.25A 6.00 -12.50 18.50 12300 10.50 10.50 7.25A 7.25A 5.75 -12.00 14 17.75 8 11 12310 ---- ---- 8.50A 8.50A 5.50 -11.50 17.00 1 12320 ---- ---- 8.25A 8.25A 5.25 -10.75 16.00 1 12330 ---- ---- 8.00A 8.00A 5.25 -10.25 15.50 12340 ---- ---- 8.00A 8.00A 4.90 -9.85 14.75 12350 ---- ---- 6.00A 6.00A 4.70 -9.30 14.00 18 12360 11.00 11.00 6.00A 6.00A 4.50 -9.00 1 13.50 1 12370 ---- ---- 7.00A 7.00A 4.35 -8.40 12.75 12380 ---- ---- 7.00A 7.00A 4.15 -8.10 12.25 12390 ---- ---- 6.75A 6.75A 4.00 -7.75 11.75 12400 8.00 8.00 4.90A 4.90A 3.85 -7.15 2 11.00 7 13 12410 ---- ---- 6.25A 6.25A 3.70 -6.80 10.50 12420 ---- ---- 6.25A 6.25A 3.55 -6.45 10.00 12430 ---- ---- 6.25A 6.25A 3.40 -6.35 9.75 12440 ---- ---- 6.00A 6.00A 3.30 -5.95 9.25 12450 ---- ---- 4.35A 4.35A 3.15 -5.60 8.75 2 12 12460 ---- ---- 5.75A 5.75A 3.05 -5.45 8.50 12470 ---- ---- 5.50A 5.50A 2.95 -5.05 8.00 12480 ---- ---- 5.50A 5.50A 2.85 -4.90 7.75 12490 ---- ---- 5.50A 5.50A 2.70 -4.55 7.25 12500 3.45 3.45 3.45 3.45 2.60 -4.40 5 7.00 5 20 12510 ---- ---- 5.25A 5.25A 2.55 -4.20 6.75 12520 ---- ---- 5.25A 5.25A 2.45 -3.80 6.25 12530 ---- ---- 4.95A 4.95A 2.35 -3.65 6.00 12540 ---- ---- 4.85A 4.85A 2.25 -3.50 5.75 12550 ---- ---- 4.85A 4.85A 2.20 -3.30 5.50 2 12560 ---- ---- 4.75A 4.75A 2.10 -3.15 5.25 12570 ---- ---- 3.25A 3.25A 2.05 -2.95 5.00 12580 ---- ---- 3.20A 3.20A 1.95 -2.90 4.85 12590 ---- ---- 3.10A 3.10A 1.90 -2.75 4.65 12600 ---- ---- 3.05A 3.05A 1.80 -2.65 1 4.45 3 16 12610 ---- ---- 3.00A 3.00A 1.75 -2.55 4.30 12620 ---- ---- 2.85A 2.85A 1.70 -2.40 4.10 12650 ---- ---- 2.75A 2.75A 1.50 -2.10 3.60 1 1 12700 ---- ---- 2.55A 2.55A 1.30 -1.65 2.95 2 15 12750 ---- ---- ---- ---- 1.10 -1.30 1 2.40 1 12800 2.50 2.50 2.20A 2.20A .95 -1.05 1 2.00 6 12850 ---- ---- ---- ---- .80 -.90 1.70 2 12900 ---- ---- ---- ---- .70 -.70 1.40 3 12950 ---- ---- ---- ---- .65 -.55 1.20 3 13000 1.20 1.20 1.20 1.20 .55 -.50 3 1.05 4 16 13050 ---- ---- ---- ---- .50 -.40 .90 3 13100 ---- ---- ---- ---- .45 -.35 .80 10 13150 ---- ---- ---- ---- .40 -.30 .70 10 13200 1.15 1.15 1.15 1.15 .35 -.30 2 .65 2 19 13250 ---- ---- ---- ---- .35 -.20 .55 13300 ---- ---- ---- ---- .30 -.20 .50 1 13350 ---- ---- ---- ---- .30 -.15 .45 13400 ---- ---- ---- ---- .25 -.15 .40 4 13450 ---- ---- ---- ---- .25 -.15 .40 2 13500 ---- ---- ---- ---- .25 -.10 .35 9 13550 ---- ---- ---- ---- .20 -.10 .30 5 13600 ---- ---- ---- ---- .20 -.10 .30 3 13650 ---- ---- ---- ---- .20 -.10 .30 2 13700 ---- ---- ---- ---- .20 -.05 .25 1 13750 ---- ---- ---- ---- .15 -.10 .25 15 13800 ---- ---- ---- ---- .15 -.10 .25 3 13850 ---- ---- ---- ---- .15 -.05 .20 1 13900 ---- ---- ---- ---- .15 -.05 .20 2 13950 ---- ---- ---- ---- .15 -.05 .20 3 14000 ---- ---- ---- ---- .15 -.05 .20 7 14050 ---- ---- ---- ---- .10 -.05 .15 1 14100 ---- ---- ---- ---- .10 -.05 .15 14150 ---- ---- ---- ---- .10 -.05 .15 14200 ---- ---- ---- ---- .10 -.05 .15 4 14250 ---- ---- ---- ---- .10 -.05 .15 14300 ---- ---- ---- ---- .10 -.05 .15 14350 ---- ---- ---- ---- .10 -.05 .15 1 14400 ---- ---- ---- ---- .10 UNCH .10 2 14450 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 1 3 14550 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .10 UNCH .10 1 14700 ---- ---- ---- ---- .10 UNCH .10 1 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14850 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 -.05 .10 1 14950 ---- ---- ---- ---- .05 -.05 .10 1 15000 ---- ---- ---- ---- .05 -.05 .10 2 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 15200 ---- ---- ---- ---- .05 -.05 .10 1 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 5 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- 8775.50A 8775.50A 8871.50 -188.00 9059.50 3000 ---- ---- 8261.50A 8261.50A 8371.75 -188.00 8559.75 3500 ---- ---- 7776.00A 7776.00A 7872.00 -188.25 8060.25 4000 ---- ---- 7262.00A 7262.00A 7372.25 -188.25 7560.50 4500 ---- ---- 6776.50A 6776.50A 6872.75 -188.00 7060.75 5000 ---- ---- 6276.75A 6276.75A 6373.00 -188.25 6561.25 5500 ---- ---- 5762.75A 5762.75A 5873.25 -188.25 6061.50 6000 ---- ---- 5277.00A 5277.00A 5373.50 -188.25 5561.75 6500 ---- ---- 4777.50A 4777.50A 4874.00 -188.25 5062.25 7000 ---- ---- 4277.75A 4277.75A 4374.25 -188.25 4562.50 7100 ---- ---- 4163.50A 4163.50A 4274.25 -188.25 4462.50 7200 ---- ---- 4077.75A 4077.75A 4174.25 -188.50 4362.75 7300 ---- ---- 3977.75A 3977.75A 4074.50 -188.25 4262.75 7400 ---- ---- 3863.75A 3863.75A 3974.50 -188.25 4162.75 7500 ---- ---- 3778.00A 3778.00A 3874.50 -188.50 4063.00 7600 ---- ---- 3664.00A 3664.00A 3774.75 -188.25 3963.00 7700 ---- ---- 3564.00A 3564.00A 3674.75 -188.25 3863.00 7800 ---- ---- 3464.00A 3464.00A 3574.75 -188.25 3763.00 7900 ---- ---- 3378.50A 3378.50A 3475.00 -188.25 3663.25 8000 ---- ---- 3278.50A 3278.50A 3375.00 -188.25 3563.25 8100 ---- ---- 3164.50A 3164.50A 3275.00 -188.50 3463.50 8200 ---- ---- 3064.50A 3064.50A 3175.25 -188.25 3363.50 8300 ---- ---- 2978.75A 2978.75A 3075.25 -188.25 3263.50 8400 ---- ---- 2879.00A 2879.00A 2975.50 -188.25 3163.75 8500 ---- ---- 2765.00A 2765.00A 2875.50 -188.25 3063.75 8600 ---- ---- 2665.25A 2665.25A 2775.75 -188.25 2964.00 8700 ---- ---- 2579.50A 2579.50A 2675.75 -188.25 2864.00 8750 ---- ---- 2515.50A 2515.50A 2626.00 -188.00 2814.00 8800 ---- ---- 2465.50A 2465.50A 2576.00 -188.25 2764.25 8850 ---- ---- 2429.75A 2429.75A 2526.00 -188.25 2714.25 8900 ---- ---- 2379.75A 2379.75A 2476.25 -188.00 2664.25 8950 ---- ---- 2330.00A 2330.00A 2426.25 -188.25 2614.50 9000 ---- ---- 2280.00A 2280.00A 2376.50 -188.00 2564.50 9050 ---- ---- 2216.00A 2216.00A 2326.50 -188.00 2514.50 9100 ---- ---- 2180.25A 2180.25A 2276.75 -188.00 2464.75 9150 ---- ---- 2130.50A 2130.50A 2226.75 -188.00 2414.75 9200 ---- ---- 2080.75A 2080.75A 2177.00 -188.00 2365.00 9250 ---- ---- 2016.75A 2016.75A 2127.00 -188.00 2315.00 9300 ---- ---- 1967.00A 1967.00A 2077.25 -188.00 2265.25 9350 ---- ---- 1931.25A 1931.25A 2027.25 -188.00 2215.25 9400 ---- ---- 1867.25A 1867.25A 1977.50 -188.00 2165.50 9450 ---- ---- 1817.50A 1817.50A 1927.75 -187.75 2115.50 9500 ---- ---- 1782.00A 1782.00A 1878.00 -187.75 2065.75 9550 ---- ---- 1732.25A 1732.25A 1828.25 -187.75 2016.00 9600 ---- ---- 1668.50A 1668.50A 1778.50 -187.50 1966.00 9650 ---- ---- 1619.00A 1619.00A 1728.75 -187.50 1916.25 9700 ---- ---- 1569.50A 1569.50A 1679.00 -187.50 1866.50 9750 ---- ---- 1534.00A 1534.00A 1629.25 -187.50 1816.75 9800 ---- ---- 1470.50A 1470.50A 1579.50 -187.50 1767.00 9850 ---- ---- 1435.25A 1435.25A 1530.00 -187.25 1717.25 9900 ---- ---- 1372.25A 1372.25A 1480.50 -187.25 1667.75 9950 ---- ---- 1337.00A 1337.00A 1431.00 -187.00 1618.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- 1389.50A 1389.50A 1476.50 -158.50 1635.00 10050 ---- ---- 1359.00A 1359.00A 1433.25 -157.00 1590.25 10100 ---- ---- 1317.50A 1317.50A 1390.25 -155.75 1546.00 10150 ---- ---- 1276.25A 1276.25A 1347.75 -154.00 1501.75 10200 ---- ---- 1224.50A 1224.50A 1305.75 -152.50 1458.25 10250 ---- ---- 1195.25A 1195.25A 1264.25 -150.75 1415.00 1 1 10300 ---- ---- 1155.50A 1155.50A 1223.00 -149.00 1372.00 10350 ---- ---- 1104.00A 1104.00A 1182.25 -147.50 1329.75 10400 ---- ---- 1077.50A 1077.50A 1142.25 -145.50 1287.75 10450 ---- ---- 1039.50A 1039.50A 1102.50 -143.75 1246.25 10500 ---- ---- 1001.75A 1001.75A 1063.25 -141.75 1205.00 10550 ---- ---- 964.75A 964.75A 1024.75 -139.75 1164.50 1 1 10600 ---- ---- 918.75A 918.75A 986.50 -138.00 1124.50 10650 ---- ---- 892.25A 892.25A 949.00 -136.00 1085.00 10700 ---- ---- 857.00A 857.00A 912.00 -134.00 1046.00 10750 ---- ---- 822.25A 822.25A 875.75 -131.75 1007.50 10800 ---- ---- 788.25A 788.25A 840.00 -129.75 969.75 10850 ---- ---- 754.75A 754.75A 804.75 -127.75 932.50 10900 ---- ---- 722.00A 722.00A 770.25 -125.50 895.75 10950 ---- ---- 690.00A 690.00A 736.25 -123.50 859.75 11000 670.00 670.00 652.25A 683.25B 703.00 -121.25 1 824.25 4 5 11050 ---- ---- 608.50A 608.50A 670.25 -119.25 789.50 11100 ---- ---- 579.50A 579.50A 638.25 -117.00 755.25 11150 ---- ---- 550.25A 550.25A 607.00 -114.75 721.75 11200 ---- ---- 522.00A 522.00A 576.50 -112.50 689.00 11250 ---- ---- 494.75A 494.75A 546.75 -110.00 656.75 11300 499.25 499.25 471.75A 519.75B 517.75 -107.75 3 625.50 11350 ---- ---- 445.75A 445.75A 489.50 -105.25 594.75 11400 470.75 476.25 417.25A 424.25A 462.00 -102.75 14 564.75 11450 406.00 537.50B 394.25A 394.25A 435.50 -100.25 9 535.75 11500 424.75 515.25B 370.50A 453.50B 409.75 -97.50 5 507.25 3 3 11550 ---- 486.75B 348.00A 486.25B 384.75 -95.00 479.75 7 11600 361.25 461.50B 326.25A 363.00B 360.75 -92.00 7 452.75 3 3 11650 ---- 433.00B 304.50A 430.50B 337.75 -89.00 1 426.75 1 1 11700 310.00 407.50B 287.00A 287.00A 315.50 -86.25 4 401.75 9 5 11750 376.00 384.25B 265.25A 265.25A 294.25 -83.00 20 377.25 1 1 11800 263.00 358.50B 247.00A 276.25B 274.00 -79.75 1 353.75 2 11850 ---- 337.00B 229.50A 337.00B 254.50 -76.50 331.00 11900 251.25 312.75B 213.00A 250.25B 236.00 -73.25 11 309.25 3 3 11950 228.00 292.50B 198.00A 198.00A 218.50 -69.75 4 288.25 12000 195.00 270.25B 182.50A 202.50B 202.00 -66.00 2 268.00 2 12050 182.75 250.50B 168.50A 185.75B 186.25 -62.50 3 248.75 1 2 12100 ---- 231.50B 158.00A 158.00A 171.50 -59.00 230.50 2 2 12150 166.75 213.75B 144.00A 144.00A 157.75 -55.25 2 213.00 12200 155.50 196.75B 132.25 142.75B 144.75 -51.50 9 196.25 14 13 12250 143.25 181.75B 122.75A 132.50B 132.50 -48.00 3 180.50 3 6 12300 ---- ---- 112.50A 112.50A 121.25 -44.50 165.75 6 1 12350 ---- ---- 103.00A 103.00A 110.75 -41.00 1 151.75 12400 109.75 109.75 93.75A 93.75A 101.00 -37.75 2 138.75 3 4 12450 ---- ---- 85.75A 85.75A 92.00 -34.50 126.50 1 1 12500 86.00 86.00 77.75 80.25B 83.50 -31.75 5 115.25 23 8 12550 ---- ---- 71.50A 71.50A 76.00 -28.75 1 104.75 1 1 12600 ---- ---- 65.00A 65.00A 68.75 -26.25 1 95.00 1 1 12650 ---- ---- 59.25A 59.25A 62.50 -23.75 86.25 1 12700 58.75 58.75 53.75A 53.75A 56.50 -21.50 2 78.00 9 11 12750 ---- ---- 51.25A 51.25A 51.00 -19.50 70.50 1 2 12800 ---- ---- 46.50A 46.50A 46.25 -17.50 63.75 2 12850 ---- ---- 42.50A 42.50A 41.75 -15.75 57.50 3 2 12900 ---- ---- 38.50A 38.50A 37.75 -14.25 52.00 2 4 12950 ---- ---- 35.00A 35.00A 34.25 -12.50 46.75 1 1 13000 ---- ---- 29.75A 29.75A 31.00 -11.25 42.25 11 16 13050 ---- ---- 29.25A 29.25A 28.00 -10.00 38.00 2 13100 ---- ---- 26.75A 26.75A 25.25 -9.00 34.25 2 1 13150 ---- ---- 24.50A 24.50A 23.00 -7.75 30.75 1 13200 25.00 25.00 23.25A 23.25A 20.75 -7.00 20 27.75 12 3 13250 ---- ---- 21.25A 21.25A 19.00 -6.00 25.00 3 13300 18.00 18.00 17.50A 17.50A 17.25 -5.25 10 22.50 4 13350 ---- ---- 18.25A 18.25A 15.75 -4.50 20.25 4 4 13400 ---- ---- 16.75A 16.75A 14.25 -4.00 18.25 1 2 13450 ---- ---- 15.75A 15.75A 13.00 -3.50 16.50 13500 ---- ---- 12.50A 12.50A 11.75 -3.00 14.75 13 13 13550 ---- ---- ---- ---- 10.75 -2.50 13.25 1 13600 ---- ---- ---- ---- 10.00 -2.00 3 12.00 4 10 13650 ---- ---- ---- ---- 9.00 -1.75 10.75 13700 ---- ---- ---- ---- 8.25 -1.50 1 9.75 4 13750 ---- ---- ---- ---- 7.50 -1.25 8.75 1 13800 ---- ---- ---- ---- 7.00 -.75 7.75 13850 ---- ---- ---- ---- 6.25 -.75 7.00 1 13900 ---- ---- ---- ---- 5.75 -.50 1 6.25 1 13950 ---- ---- ---- ---- 5.25 -.50 5.75 1 14000 ---- ---- ---- ---- 4.75 -.50 5.25 13 14050 ---- ---- ---- ---- 4.35 -.30 4.65 14100 ---- ---- ---- ---- 3.90 -.30 4.20 2 14150 ---- ---- ---- ---- 3.55 -.25 3.80 14200 ---- ---- ---- ---- 3.20 -.25 3.45 3 14250 ---- ---- ---- ---- 2.85 -.25 3.10 1 14300 ---- ---- ---- ---- 2.60 -.25 2.85 14350 ---- ---- ---- ---- 2.30 -.25 2.55 14400 ---- ---- ---- ---- 2.10 -.20 2.30 14450 ---- ---- ---- ---- 1.85 -.25 2.10 14500 ---- ---- ---- ---- 1.70 -.20 1.90 14550 ---- ---- ---- ---- 1.50 -.25 1.75 1 14600 ---- ---- ---- ---- 1.35 -.20 1 1.55 1 14650 ---- ---- ---- ---- 1.20 -.25 1.45 14700 ---- ---- ---- ---- 1.10 -.20 1.30 14750 2.00 2.00 2.00 2.00 .95 -.25 1 1.20 1 14800 ---- ---- ---- ---- .85 -.20 1.05 1 1 14850 ---- ---- ---- ---- .80 -.15 .95 14900 ---- ---- ---- ---- .70 -.20 .90 14950 ---- ---- ---- ---- .65 -.15 .80 15000 ---- ---- ---- ---- .55 -.20 .75 10 15050 ---- ---- ---- ---- .50 -.15 .65 15100 ---- ---- ---- ---- .45 -.15 .60 15200 ---- 1.00B ---- 1.00B .35 -.15 .50 15300 ---- ---- ---- ---- .30 -.10 .40 1 15400 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .20 -.10 .30 2 15600 ---- ---- ---- ---- .15 -.10 .25 15700 ---- ---- ---- ---- .10 -.10 .20 15800 ---- ---- ---- ---- .10 -.05 .15 15900 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- .05 -.05 .10 2 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 2500 ---- ---- 8751.50A 8751.50A 8847.25 -187.75 9035.00 3000 ---- ---- 8253.00A 8253.00A 8348.75 -188.00 8536.75 3500 ---- ---- 7754.50A 7754.50A 7850.50 -187.75 8038.25 4000 ---- ---- 7256.00A 7256.00A 7352.25 -187.75 7540.00 4500 ---- ---- 6757.50A 6757.50A 6854.00 -187.75 7041.75 5000 ---- ---- 6259.25A 6259.25A 6356.00 -187.75 6543.75 5500 ---- ---- 5761.00A 5761.00A 5858.00 -187.75 6045.75 6000 ---- ---- 5263.00A 5263.00A 5360.50 -187.50 5548.00 6500 ---- ---- 4765.75A 4765.75A 4863.25 -187.00 5050.25 7000 ---- ---- 4268.75A 4268.75A 4366.50 -186.75 4553.25 7100 ---- ---- 4169.25A 4169.25A 4267.25 -186.50 4453.75 7200 ---- ---- 4070.25A 4070.25A 4168.00 -186.50 4354.50 7300 ---- ---- 3971.00A 3971.00A 4068.75 -186.25 4255.00 7400 ---- ---- 3871.75A 3871.75A 3969.75 -186.00 4155.75 7500 ---- ---- 3772.75A 3772.75A 3870.50 -186.00 4056.50 7600 ---- ---- 3673.75A 3673.75A 3771.50 -185.75 3957.25 7700 ---- ---- 3575.00A 3575.00A 3672.50 -185.75 3858.25 7800 ---- ---- 3476.25A 3476.25A 3573.75 -185.25 3759.00 7900 ---- ---- 3377.50A 3377.50A 3475.00 -185.00 3660.00 8000 ---- ---- 3279.00A 3279.00A 3376.25 -184.75 3561.00 8100 ---- ---- 3180.75A 3180.75A 3277.50 -184.50 3462.00 8200 ---- ---- 3084.75A 3084.75A 3179.25 -184.00 3363.25 8300 ---- ---- 2984.75A 2984.75A 3081.00 -183.50 3264.50 8400 ---- ---- 2887.25A 2887.25A 2982.75 -183.25 3166.00 8500 ---- ---- 2792.00A 2792.00A 2885.00 -182.50 3067.50 8600 ---- ---- 2692.75A 2692.75A 2787.50 -181.75 2969.25 8700 ---- ---- 2598.25A 2598.25A 2690.00 -181.00 2871.00 8800 ---- ---- 2486.25A 2486.25A 2593.00 -180.00 2773.00 8900 ---- ---- 2405.75A 2405.75A 2496.50 -179.00 2675.50 9000 ---- ---- 2310.25A 2310.25A 2400.25 -177.75 2578.00 9100 ---- ---- 2215.50A 2215.50A 2304.50 -176.50 2481.00 9200 ---- ---- 2121.25A 2121.25A 2209.00 -175.25 2384.25 9300 ---- ---- 2026.25A 2026.25A 2114.25 -174.00 2288.25 9400 ---- ---- 1933.50A 1933.50A 2020.25 -172.25 2192.50 9500 ---- ---- 1842.75A 1842.75A 1927.00 -170.50 2097.50 9600 ---- ---- 1738.00A 1738.00A 1834.75 -168.50 2003.25 9700 ---- ---- 1661.25A 1661.25A 1743.25 -166.50 1909.75 9750 ---- ---- 1617.00A 1617.00A 1698.00 -165.25 1863.25 9800 ---- ---- 1560.75A 1560.75A 1653.00 -164.00 1817.00 9850 ---- ---- 1529.50A 1529.50A 1608.50 -162.50 1771.00 9900 ---- ---- 1486.25A 1486.25A 1564.00 -161.50 1725.50 9950 ---- ---- 1443.25A 1443.25A 1520.00 -160.00 1680.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 1721.25B 1500.50A 1500.50A 1571.25 -146.75 1718.00 10100 ---- ---- 1422.00A 1422.00A 1490.50 -144.25 1634.75 10200 ---- ---- 1345.25A 1345.25A 1411.50 -141.50 1553.00 10300 ---- ---- 1268.50A 1268.50A 1334.00 -138.75 1472.75 10400 ---- ---- 1195.25A 1195.25A 1258.25 -136.00 1394.25 10500 ---- ---- 1117.00A 1117.00A 1184.00 -133.25 1317.25 10600 ---- ---- 1055.50A 1055.50A 1111.75 -130.25 1242.00 10700 ---- ---- 987.75A 987.75A 1041.50 -127.00 1168.50 10800 ---- ---- 901.50A 901.50A 973.00 -123.75 1096.75 10900 ---- ---- 837.75A 837.75A 906.50 -120.50 1027.00 11000 ---- ---- 778.50A 778.50A 842.25 -116.75 959.00 11100 ---- ---- 719.00A 719.00A 780.25 -113.00 893.25 11200 ---- ---- 664.75A 664.75A 720.25 -109.50 829.75 11300 ---- 775.75B 609.25A 773.00B 662.75 -105.50 1 768.25 11400 ---- 715.25B 558.00A 712.75B 607.75 -101.50 2 709.25 11500 ---- 658.00B 510.75A 657.00B 555.50 -96.75 652.25 11600 ---- 603.00B 463.50A 600.75B 505.50 -92.50 598.00 11700 ---- 550.75B 423.25A 550.75B 458.25 -87.75 546.00 11800 ---- 500.75B 382.25A 498.50B 413.75 -82.75 496.50 11900 ---- 453.00B 341.50A 450.75B 371.75 -77.75 449.50 12000 ---- 408.25B 305.25A 406.00B 332.75 -72.50 405.25 1 12100 ---- 366.00B 272.00A 363.75B 296.25 -67.25 363.50 1 1 12200 ---- 326.50B 245.25A 245.25A 262.75 -61.75 324.50 12300 ---- 289.50B 217.00A 217.00A 232.00 -56.25 288.25 10 12400 ---- 255.00B 191.25A 255.00B 203.75 -51.00 254.75 12500 160.00 224.50B 160.00 176.75B 178.25 -45.75 2 224.00 5 5 12600 ---- 196.75B 147.00A 147.00A 155.25 -41.00 196.25 12700 ---- ---- 128.00A 128.00A 134.75 -36.25 171.00 12800 113.75 113.75 111.25A 113.75 116.50 -32.00 1 148.50 12900 ---- ---- 96.25A 96.25A 100.50 -27.75 128.25 13000 ---- ---- 83.25A 83.25A 86.50 -24.00 110.50 1 2 13100 ---- ---- 72.00A 72.00A 74.25 -21.00 95.25 13200 ---- ---- 64.50A 64.50A 63.75 -18.00 81.75 13300 ---- ---- 55.50A 55.50A 54.75 -15.25 70.00 13400 ---- ---- 47.75A 47.75A 46.75 -13.25 60.00 13500 ---- ---- 40.75A 40.75A 40.25 -11.00 51.25 13600 ---- ---- 35.00A 35.00A 34.50 -9.25 43.75 13700 ---- ---- 31.50A 31.50A 29.50 -8.00 37.50 13800 ---- ---- 27.25A 27.25A 25.50 -6.50 32.00 13900 ---- ---- 23.25A 23.25A 21.75 -5.50 27.25 14000 ---- ---- 20.50A 20.50A 18.75 -4.75 23.50 1 14100 ---- ---- 18.25A 18.25A 16.25 -3.75 20.00 14200 ---- ---- 16.50A 16.50A 14.00 -3.00 17.00 14300 ---- ---- ---- ---- 12.00 -2.50 14.50 1 14400 ---- ---- ---- ---- 10.50 -2.00 12.50 1 14500 ---- ---- ---- ---- 9.00 -1.75 10.75 14600 ---- ---- 9.00A 9.00A 7.75 -1.50 9.25 14700 ---- ---- ---- ---- 6.75 -1.25 8.00 14800 ---- ---- ---- ---- 6.00 -.75 6.75 14900 ---- ---- ---- ---- 5.25 -.50 5.75 15000 ---- ---- ---- ---- 4.50 -.50 5.00 15100 ---- ---- ---- ---- 3.95 -.35 4.30 15200 ---- ---- ---- ---- 3.45 -.25 3.70 15300 ---- ---- ---- ---- 3.05 -.15 3.20 15500 ---- ---- ---- ---- 2.35 -.05 2.40 16000 ---- ---- ---- ---- 1.25 +.10 1.15 16500 ---- ---- ---- ---- .65 +.10 .55 2500 ---- ---- 8722.75A 8722.75A 8821.75 -187.00 9008.75 3000 ---- ---- 8225.75A 8225.75A 8325.00 -187.00 8512.00 3500 ---- 8023.00B 7728.75A 7728.75A 7828.00 -187.25 8015.25 4000 ---- ---- 7232.00A 7232.00A 7331.50 -187.00 7518.50 4500 ---- 7025.25B 6735.50A 6735.50A 6835.00 -187.00 7022.00 5000 ---- ---- 6239.50A 6239.50A 6339.00 -186.75 6525.75 5500 ---- ---- 5743.75A 5743.75A 5843.50 -186.25 6029.75 6000 ---- ---- 5248.75A 5248.75A 5348.75 -185.75 5534.50 6500 ---- ---- 4755.00A 4755.00A 4855.25 -185.00 5040.25 7000 ---- ---- 4263.50A 4263.50A 4363.50 -183.50 4547.00 7100 ---- ---- 4165.50A 4165.50A 4265.50 -183.00 4448.50 7200 ---- ---- 4067.50A 4067.50A 4167.50 -182.75 4350.25 7300 ---- ---- 3970.00A 3970.00A 4069.50 -182.50 4252.00 7400 ---- ---- 3872.50A 3872.50A 3972.00 -181.75 4153.75 7500 ---- ---- 3775.25A 3775.25A 3874.25 -181.50 4055.75 7600 ---- ---- 3678.25A 3678.25A 3776.75 -181.00 3957.75 7700 ---- ---- 3581.50A 3581.50A 3679.50 -180.50 3860.00 7800 ---- ---- 3484.75A 3484.75A 3582.50 -179.75 3762.25 7900 ---- ---- 3388.50A 3388.50A 3485.75 -179.00 3664.75 8000 ---- ---- 3292.50A 3292.50A 3389.25 -178.25 3567.50 8100 ---- ---- 3197.00A 3197.00A 3292.75 -177.50 3470.25 8200 ---- ---- 3101.50A 3101.50A 3196.75 -176.75 3373.50 8300 ---- ---- 3006.50A 3006.50A 3101.00 -175.75 3276.75 8400 ---- ---- 2912.00A 2912.00A 3005.75 -174.75 3180.50 8500 ---- ---- 2817.75A 2817.75A 2910.75 -173.75 3084.50 8600 ---- ---- 2724.00A 2724.00A 2816.50 -172.50 2989.00 8700 ---- ---- 2630.75A 2630.75A 2722.50 -171.25 2893.75 8800 ---- ---- 2538.25A 2538.25A 2629.00 -170.00 2799.00 8900 ---- ---- 2448.25A 2448.25A 2536.00 -168.75 2704.75 9000 ---- ---- 2354.25A 2354.25A 2443.75 -167.25 2611.00 9100 ---- ---- 2265.75A 2265.75A 2352.25 -165.75 2518.00 9200 ---- ---- 2174.75A 2174.75A 2261.50 -164.00 2425.50 9300 ---- ---- 2086.25A 2086.25A 2171.50 -162.25 2333.75 9400 ---- 2244.00B 1998.75A 1998.75A 2082.50 -160.25 2242.75 9500 ---- 2158.00B 1914.00A 2158.00B 1994.50 -158.25 2152.75 9600 ---- ---- 1827.00A 1827.00A 1907.25 -156.25 2063.50 9700 ---- ---- 1744.50A 1744.50A 1821.25 -154.00 1975.25 9800 ---- 1891.50B 1650.25A 1650.25A 1736.75 -151.50 1888.25 9900 ---- ---- 1580.50A 1580.50A 1653.25 -149.25 1802.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 605 365 715 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 5.50B ---- ---- 5.75 +1.80 3.95 1 10050 ---- 7.50B ---- 7.50B 6.25 +1.85 4.40 1 10100 ---- 9.00B ---- 9.00B 7.00 +2.10 4.90 10 10150 ---- 10.50B ---- 10.50B 8.00 +2.50 5.50 10200 ---- 12.75B ---- 11.50B 9.00 +2.75 6.25 10250 16.00 17.25B 16.00 17.00B 10.25 +3.25 5 7.00 3 10300 ---- 17.75B ---- 17.25B 11.75 +3.75 8.00 1 10350 25.25 25.25 25.25 15.25A 13.50 +4.50 1 9.00 10400 18.00 27.25 18.00 17.50A 15.75 +5.50 6 10.25 1 10420 ---- ---- ---- 16.75A 16.50 UNCH ---- 10430 ---- ---- ---- 17.00A 17.00 UNCH ---- 10440 ---- ---- ---- 17.50A 17.50 UNCH ---- 10450 17.75 28.75B 17.75 17.75 18.25 +6.50 1 11.75 2 10460 ---- ---- ---- 18.25A 18.75 UNCH ---- 10470 ---- ---- ---- 18.50A 19.25 UNCH ---- 10480 ---- ---- ---- 19.00A 19.75 UNCH ---- 10490 ---- ---- ---- 19.25A 20.50 UNCH ---- 10500 25.25 33.75B 25.25 23.25A 21.00 +7.50 3 13.50 4 2 10510 ---- ---- ---- 20.25A 21.75 UNCH ---- 10520 ---- ---- ---- 20.75A 22.50 UNCH ---- 10530 ---- ---- ---- 21.25A 23.25 UNCH ---- 10540 ---- 37.50B ---- 37.50B 24.00 +9.00 15.00 10550 25.25 43.75B 24.25 24.25 24.75 +9.25 2 15.50 5 5 10560 ---- 40.50B ---- 40.00B 25.50 +9.50 16.00 10570 ---- 41.25B ---- 41.25B 26.25 +9.75 16.50 10580 ---- 48.25B ---- 48.25B 27.00 +10.00 17.00 10590 ---- 49.50B ---- 48.25B 28.00 +10.50 17.50 10600 50.00 50.00 29.25 29.25 28.75 +10.75 5 18.00 3 10610 ---- 52.50B ---- 51.25B 29.75 +11.25 18.50 10620 ---- 54.00B ---- 52.50B 30.75 +11.75 19.00 10630 ---- 55.75B ---- 54.25B 31.75 +12.25 19.50 10640 ---- 57.25B ---- 55.75B 32.75 +12.50 20.25 10650 27.75 56.75B 27.75 56.75B 33.75 +13.00 1 20.75 10660 ---- 57.75B ---- 57.00B 34.75 +13.25 21.50 10670 ---- 62.25B ---- 60.75B 35.75 +13.75 22.00 10680 ---- 64.00B ---- 62.50B 37.00 +14.25 22.75 10690 ---- 62.75B ---- 62.00B 38.00 +14.75 23.25 10700 36.00 64.75 36.00 38.25 39.25 +15.25 28 24.00 7 8 10710 ---- 69.25B ---- 67.75B 40.50 +15.75 24.75 10720 40.00 68.25B 40.00 38.00A 41.75 +16.25 2 25.50 10730 51.00 70.00B 42.75 42.75 43.00 +16.75 3 26.25 10740 48.00 75.00B 48.00 75.00B 44.25 +17.25 1 27.00 10750 72.50 73.75B 50.00 46.25A 45.75 +18.00 9 27.75 6 10760 47.50 79.25B 47.50 79.25B 47.00 +18.25 29 28.75 10770 ---- 78.00B ---- 76.50B 48.50 +19.00 29.50 10780 ---- 82.75B ---- 81.00B 50.00 +19.50 30.50 10790 ---- 85.00B ---- 83.50B 51.50 +20.25 31.25 10800 ---- 88.25B ---- 85.25B 53.00 +20.75 1 32.25 10810 ---- 86.50B ---- 84.75B 54.50 +21.25 33.25 10820 ---- 92.50B ---- 92.50B 56.25 +22.00 34.25 10830 ---- 95.50B ---- 95.50B 57.75 +22.50 35.25 10840 ---- 97.25B ---- 97.25B 59.50 +23.25 36.25 10850 103.00 103.00 95.00 63.75A 61.25 +24.00 27 37.25 10860 ---- 102.75B ---- 101.00B 63.00 +24.50 38.50 10870 ---- 100.50B ---- 99.25B 64.75 +25.25 39.50 10880 ---- 103.00B ---- 101.50B 66.50 +25.75 40.75 1 1 10890 ---- 110.25B ---- 108.50B 68.50 +26.50 42.00 10900 73.25 113.25B 42.25A 70.00 70.50 +27.50 22 43.00 11 11 10910 ---- 116.00B ---- 114.00B 72.50 +28.00 44.50 10920 ---- 113.75B ---- 111.75B 74.50 +28.75 45.75 10930 104.25 121.75B 104.25 76.00A 76.50 +29.50 1 47.00 10940 ---- 124.50B ---- 122.50B 78.50 +30.25 48.25 10950 107.00 127.75B 48.50A 80.25A 80.75 +31.00 2 49.75 1 5 10960 ---- 130.75B ---- 128.75B 83.00 +31.75 51.25 10970 ---- 133.00B ---- 131.00B 85.00 +32.25 52.75 10980 ---- 137.00B ---- 133.00B 87.50 +33.25 54.25 1 10990 ---- 138.75B ---- 136.50B 89.75 +34.00 55.75 11000 89.75 143.25B 55.00A 87.00 92.25 +35.00 57 57.25 109 24 11010 ---- 146.75B ---- 144.75B 94.50 +35.75 58.75 11020 ---- 149.75B ---- 147.75B 97.00 +36.50 60.50 11030 ---- 153.00B ---- 152.25B 99.50 +37.25 62.25 11040 ---- 156.50B ---- 154.25B 102.25 +38.25 64.00 11050 100.00 160.25B 62.00A 158.00B 104.75 +39.00 3 65.75 3 4 11060 ---- 163.50B ---- 163.50B 107.50 +40.00 67.50 11070 ---- 167.00B ---- 164.75B 110.25 +40.75 1 69.50 11080 ---- 171.25B ---- 169.00B 113.00 +41.75 71.25 11090 ---- 174.50B ---- 172.25B 115.75 +42.50 73.25 11100 153.00 178.75B 72.00A 110.75 118.75 +43.50 6 75.25 6 11110 ---- 182.25B ---- 182.25B 121.75 +44.50 77.25 1 1 11120 ---- 186.50B ---- 184.25B 124.75 +45.50 79.25 1 11130 ---- 190.00B ---- 187.75B 127.75 +46.25 81.50 11140 ---- 194.75B ---- 192.50B 130.75 +47.00 2 83.75 11150 ---- 198.50B 82.00A 82.00A 134.00 +48.00 2 86.00 1 11160 194.00 200.50B 84.25A 200.50B 137.25 +49.00 2 88.25 11170 148.75 204.75B 86.25A 134.00A 140.50 +50.00 1 90.50 1 1 11180 ---- 211.25B 88.75A 88.75A 143.75 +51.00 92.75 11190 ---- 215.00B 89.75A 89.75A 147.25 +52.00 1 95.25 1 1 11200 92.75 219.75B 92.75 151.00 150.50 +52.75 24 97.75 8 18 11210 ---- 223.75B 96.00A 96.00A 154.00 +53.75 100.25 2 2 11220 ---- 227.25B 98.25A 98.25A 157.75 +55.00 1 102.75 1 11230 ---- 232.75B 100.75A 100.75A 161.25 +55.75 105.50 11240 ---- 237.50B 103.50A 103.50A 165.00 +56.75 1 108.25 11250 115.00 242.00B 106.00A 211.25B 168.75 +57.75 13 111.00 3 10 11260 ---- 247.50B 108.75A 108.75A 172.50 +58.75 113.75 11270 231.00 252.25B 111.25A 249.75B 176.50 +60.00 1 116.50 11280 177.50 256.75B 114.00A 177.50 180.50 +61.00 1 119.50 11290 ---- 257.25B 116.75A 116.75A 184.50 +62.00 122.50 11300 167.50 257.50B 118.25A 178.00A 188.50 +63.00 19 125.50 7 23 11310 ---- 259.25B 122.75A 122.75A 192.75 +64.25 128.50 11320 ---- 262.50B 125.75A 125.75A 196.75 +65.25 131.50 11330 196.75 260.25B 128.75A 258.00B 201.00 +66.25 2 134.75 11340 158.00 265.25B 131.75A 208.50A 205.25 +67.25 9 138.00 11350 185.00 270.25B 135.00A 270.25B 209.25 +68.00 7 141.25 7 17 11360 ---- 275.50B 138.25A 138.25A 213.50 +68.75 144.75 11370 ---- 280.75B 141.50A 141.50A 217.75 +69.75 148.00 11380 ---- 286.00B 145.00A 145.00A 222.00 +70.50 151.50 11390 ---- 291.50B 148.25A 148.25A 226.25 +71.00 155.25 11400 224.00 306.00 151.75A 230.00 230.75 +72.00 21 158.75 12 26 11410 ---- 302.50B 155.25A 155.25A 235.25 +72.75 162.50 11420 ---- 308.00B 157.00A 157.00A 240.00 +73.75 166.25 11430 ---- 313.50B 162.50A 162.50A 244.75 +74.75 170.00 11440 ---- 319.25B 168.00A 168.00A 249.75 +76.00 173.75 11450 ---- 325.00B 169.75A 169.75A 254.75 +77.00 177.75 1 11460 234.25 339.50B 173.50A 258.00 259.75 +78.00 2 181.75 11470 ---- 336.75B 177.50A 177.50A 265.00 +79.25 185.75 1 11480 ---- 342.75B 181.50A 181.50A 270.50 +80.75 189.75 11490 ---- 349.00B 185.50A 185.50A 276.00 +82.00 194.00 11500 224.50 370.00 189.50A 280.00 281.50 +83.25 17 198.25 79 35 11510 ---- 361.25B 191.25A 191.25A 287.25 +84.75 202.50 4 4 11520 ---- 367.50B 195.75A 195.75A 293.00 +86.00 207.00 11530 ---- 373.75B 202.25A 202.25A 299.00 +87.75 211.25 11540 ---- 380.25B 206.50A 206.50A 305.00 +89.25 215.75 11550 ---- 387.00B 211.00A 211.00A 311.00 +90.50 220.50 8 16 11560 ---- 393.50B 213.25A 213.25A 317.00 +92.00 225.00 1 11570 217.75 400.00B 217.75 388.50B 323.00 +93.25 22 229.75 11580 ---- 406.75B 222.50A 222.50A 329.25 +94.75 234.50 8 11590 ---- 413.25B 229.25A 229.25A 335.50 +96.00 239.50 11600 323.50 420.25B 232.00A 401.00B 341.50 +97.25 6 244.25 16 22 11610 ---- 427.00B 238.75A 238.75A 348.00 +98.75 249.25 11620 ---- 434.00B 243.75A 243.75A 354.25 +100.00 254.25 11630 ---- 441.25B 248.75A 248.75A 360.75 +101.25 259.50 11640 ---- 448.25B 253.75A 253.75A 367.25 +102.75 264.50 11650 ---- 455.50B 256.75A 256.75A 374.00 +104.25 269.75 5 6 11660 ---- 462.75B 264.00A 264.00A 380.50 +105.50 275.00 11670 ---- 470.00B 267.00A 267.00A 387.25 +106.75 280.50 11680 ---- 477.25B ---- 464.75B 394.25 +108.25 286.00 2 11690 ---- 484.75B ---- 471.50B 401.25 +109.75 291.50 11700 ---- 492.25B ---- 492.25B 408.25 +111.25 3 297.00 3 28 11710 ---- 499.75B ---- 487.25B 415.25 +112.50 302.75 11720 ---- 507.50B ---- 490.25B 422.50 +114.00 308.50 11730 ---- 528.00B ---- 518.00B 429.50 +115.25 314.25 11740 ---- 521.50B ---- 509.75B 436.75 +116.75 320.00 11750 ---- 531.00B ---- 531.00B 444.25 +118.25 326.00 15 11760 445.25 538.50B 445.25 525.25B 451.50 +119.50 6 332.00 11770 ---- 546.25B ---- 539.75B 459.00 +121.00 338.00 11780 ---- 565.00B ---- 554.00B 466.50 +122.25 344.25 11790 ---- 562.25B ---- 549.00B 474.25 +124.00 350.25 11800 ---- 581.00B ---- 570.00B 481.75 +125.25 1 356.50 2 15 11810 ---- 578.50B ---- 565.00B 489.50 +126.50 363.00 11820 ---- 586.50B ---- 574.25B 497.25 +128.00 369.25 11830 ---- 595.00B ---- 588.00B 505.25 +129.50 375.75 11840 ---- 614.25B ---- 603.00B 513.00 +130.50 382.50 11850 ---- 611.75B ---- 598.00B 521.00 +132.00 389.00 2 10 11860 ---- 618.50B ---- 606.25B 529.25 +133.50 395.75 1 11870 ---- 627.00B ---- 614.50B 537.25 +134.75 402.50 11880 ---- 635.50B ---- 623.00B 545.50 +136.25 409.25 11890 ---- 654.25B ---- 645.50B 553.50 +137.25 416.25 11900 550.00 664.75B 538.25 653.25B 562.00 +138.75 3 423.25 2 24 11910 ---- 662.50B 429.25A 429.25A 570.25 +140.00 430.25 11920 600.00 671.00B 600.00 656.50B 578.50 +141.25 3 437.25 11930 600.00 678.25B 600.00 597.75A 587.00 +142.50 3 444.50 11940 ---- 689.00B ---- 679.00B 595.50 +143.75 451.75 2 11950 ---- 697.50B ---- 683.00B 604.00 +145.00 1 459.00 6 11960 ---- 706.25B ---- 691.75B 612.75 +146.25 466.50 11970 ---- 713.50B ---- 700.25B 621.25 +147.50 473.75 1 12 11980 ---- 724.00B ---- 709.25B 630.00 +148.75 481.25 11990 ---- 744.50B ---- 732.50B 638.75 +149.75 489.00 1 12000 620.00 742.00B 620.00 598.00A 647.75 +151.25 4 496.50 6 37 12010 ---- 749.50B ---- 736.25B 656.50 +152.25 504.25 2 12020 ---- 760.25B ---- 740.50B 665.50 +153.50 512.00 12030 ---- 769.25B ---- 754.50B 674.25 +154.50 519.75 12040 ---- 778.50B ---- 758.75B 683.25 +155.50 527.75 12050 ---- 787.50B ---- 772.50B 692.25 +156.50 535.75 7 12060 ---- 796.75B ---- 781.75B 701.50 +157.75 543.75 12070 ---- 804.25B ---- 791.00B 710.50 +158.75 551.75 12080 ---- 813.50B ---- 800.50B 719.75 +159.75 560.00 12090 ---- 822.75B ---- 809.50B 728.75 +160.75 568.00 12100 ---- 833.75B ---- 818.75B 738.00 +161.75 2 576.25 10 12110 ---- 841.50B ---- 828.50B 747.25 +162.50 584.75 12120 ---- 852.50B ---- 827.25B 756.75 +163.75 593.00 12130 ---- 862.00B ---- 847.00B 766.00 +164.50 601.50 12140 ---- 871.50B ---- 856.25B 775.25 +165.25 610.00 12150 770.00 881.00B 770.00 728.25A 784.75 +166.25 1 618.50 3 6 12160 ---- 890.50B ---- 874.50B 794.25 +167.25 627.00 12170 ---- 900.00B ---- 874.50B 803.50 +168.00 635.50 12180 ---- 909.50B ---- 894.25B 813.00 +168.75 644.25 12190 ---- 919.00B ---- 903.75B 822.50 +169.50 653.00 12200 ---- 928.50B ---- 913.00B 832.00 +170.25 661.75 7 12210 ---- 938.25B ---- 922.00B 841.75 +171.25 670.50 12220 ---- 947.75B ---- 932.50B 851.25 +171.75 679.50 12230 ---- 957.50B ---- 936.75B 860.75 +172.50 688.25 12240 ---- 967.00B ---- 951.75B 870.50 +173.25 697.25 12250 ---- 976.75B ---- 960.50B 880.00 +173.75 706.25 1 2 12260 ---- 998.25B ---- 985.50B 889.75 +174.50 715.25 12270 ---- 1008.00B ---- 995.25B 899.50 +175.25 724.25 12280 ---- 1006.25B ---- 990.50B 909.00 +175.50 733.50 1 1 12290 ---- 1027.50B ---- 1015.00B 918.75 +176.25 742.50 12300 ---- 1025.25B ---- 1010.00B 928.50 +176.75 1 751.75 11 12310 ---- 1047.00B ---- 1034.50B 938.25 +177.25 761.00 12320 ---- 1056.75B ---- 1044.25B 948.00 +178.00 770.00 12330 ---- 1054.50B ---- 1028.00B 957.75 +178.25 779.50 12340 ---- 1064.75B ---- 1057.00B 967.50 +178.75 788.75 12350 ---- 1074.25B ---- 1066.75B 977.50 +179.50 798.00 3 12360 ---- 1084.00B ---- 1067.75B 987.25 +180.00 807.25 12370 ---- 1094.25B ---- 1086.50B 997.00 +180.25 816.75 12380 ---- 1115.75B ---- 1103.00B 1006.75 +180.50 826.25 12390 ---- 1113.75B ---- 1106.00B 1016.75 +181.25 835.50 12400 ---- 1123.50B ---- 1115.75B 1026.50 +181.50 845.00 3 12410 ---- 1133.50B ---- 1117.25B 1036.25 +181.75 854.50 12420 ---- 1143.25B ---- 1135.50B 1046.25 +182.25 864.00 12430 ---- 1152.75B ---- 1136.50B 1056.00 +182.50 873.50 12440 ---- 1160.75B ---- 1155.25B 1066.00 +182.75 883.25 12450 ---- 1172.75B ---- 1165.00B 1075.75 +183.00 892.75 1 12460 ---- 1182.50B ---- 1175.00B 1085.75 +183.50 902.25 12470 ---- 1192.75B ---- 1184.75B 1095.50 +183.50 912.00 12480 ---- 1216.50B ---- 1203.75B 1105.50 +184.00 921.50 12490 ---- 1224.25B ---- 1211.50B 1115.25 +184.00 931.25 12500 ---- 1222.25B ---- 1214.50B 1125.25 +184.50 940.75 10 12510 ---- 1232.00B ---- 1224.25B 1135.00 +184.50 950.50 12520 ---- 1241.75B ---- 1234.25B 1145.00 +184.75 960.25 12530 ---- 1251.75B ---- 1244.00B 1155.00 +185.00 970.00 12540 ---- 1261.75B ---- 1254.00B 1164.75 +185.00 979.75 12550 1200.00 1272.00B 1200.00 1163.75A 1174.75 +185.25 4 989.50 6 12560 ---- 1281.50B ---- 1273.75B 1184.75 +185.50 999.25 12570 ---- 1291.50B ---- 1283.75B 1194.50 +185.50 1009.00 12580 ---- 1299.50B ---- 1293.75B 1204.50 +185.75 1018.75 12590 ---- 1309.50B ---- 1290.50B 1214.50 +186.00 1028.50 12600 1158.00 1321.50B 1158.00 1313.50B 1224.25 +186.00 1 1038.25 4 12610 ---- 1331.25B ---- 1323.50B 1234.25 +186.25 1048.00 12620 ---- 1339.25B ---- 1333.50B 1244.25 +186.25 1058.00 12650 ---- 1371.25B ---- 1354.75B 1274.00 +186.50 1087.50 4 12700 ---- 1421.00B ---- 1413.00B 1323.75 +187.00 1136.75 10 12750 ---- 1470.50B ---- 1462.75B 1373.50 +187.25 1186.25 2 12800 ---- 1534.75B ---- 1521.75B 1423.25 +187.50 1235.75 12 12850 ---- 1570.50B ---- 1554.50B 1473.25 +188.00 1285.25 1 1 12900 1524.50 1620.25B 1524.50 1524.50 1523.00 +188.00 1 1335.00 1 11 12950 ---- 1670.25B ---- 1662.25B 1573.00 +188.25 1384.75 1 13000 ---- 1720.25B ---- 1704.25B 1622.75 +188.25 1434.50 1 5 13050 ---- 1784.25B ---- 1771.25B 1672.75 +188.25 1484.50 2 13100 ---- 1834.00B ---- 1821.00B 1722.75 +188.50 1534.25 2 13150 ---- 1884.00B ---- 1871.00B 1772.50 +188.25 1584.25 2 13200 ---- 1919.75B ---- 1903.75B 1822.50 +188.50 1634.00 5 13250 ---- 1983.75B ---- 1970.75B 1872.50 +188.50 1684.00 13300 ---- 2033.75B ---- 2020.75B 1922.50 +188.75 1733.75 4 13350 ---- 2083.75B ---- 2070.75B 1972.25 +188.50 1783.75 13400 ---- 2119.50B ---- 2103.50B 2022.25 +188.50 1833.75 1 13450 ---- 2183.75B ---- 2170.50B 2072.25 +188.50 1883.75 13500 ---- 2217.25B ---- 2203.50B 2122.25 +188.75 1933.50 1 13550 ---- 2269.25B ---- 2253.25B 2172.25 +188.75 1983.50 13600 ---- 2319.25B ---- 2303.25B 2222.25 +188.75 2033.50 1 13650 ---- 2367.00B ---- 2353.25B 2272.00 +188.50 2083.50 13700 ---- 2433.25B ---- 2420.25B 2322.00 +188.75 2133.25 13750 ---- 2483.25B ---- 2470.25B 2372.00 +188.75 2183.25 13800 ---- 2519.00B ---- 2503.00B 2422.00 +188.75 2233.25 2 13850 ---- 2569.00B ---- 2553.25B 2472.00 +188.75 2283.25 13900 ---- 2619.00B ---- 2603.00B 2522.00 +188.75 2333.25 13950 ---- 2669.00B ---- 2653.00B 2571.75 +188.75 2383.00 14000 ---- 2719.00B ---- 2703.00B 2621.75 +188.75 2433.00 2 14050 ---- 2783.25B ---- 2770.50B 2671.75 +188.75 2483.00 14100 ---- 2818.75B ---- 2818.75B 2721.75 +188.75 2533.00 1 14150 ---- 2883.00B ---- 2870.00B 2771.75 +188.75 2583.00 14200 ---- 2918.75B ---- 2902.75B 2821.75 +188.75 2633.00 14250 ---- 2968.75B ---- 2953.00B 2871.75 +189.00 2682.75 14300 ---- 3018.75B ---- 3002.25B 2921.50 +188.75 2732.75 14350 ---- 3068.75B ---- 3052.75B 2971.50 +188.75 2782.75 14400 ---- 3118.75B ---- 3102.75B 3021.50 +188.75 2832.75 1 14450 ---- 3182.75B ---- 3169.75B 3071.50 +188.75 2882.75 14500 ---- 3232.75B ---- 3219.75B 3121.50 +188.75 2932.75 14550 ---- 3268.50B ---- 3252.50B 3171.50 +188.75 2982.75 14600 ---- 3318.50B ---- 3302.75B 3221.50 +189.00 3032.50 14650 ---- 3382.75B ---- 3369.75B 3271.50 +189.00 3082.50 14700 ---- 3418.50B ---- 3410.50B 3321.25 +188.75 3132.50 14750 ---- 3468.50B ---- 3460.50B 3371.25 +188.75 3182.50 14800 ---- 3518.50B ---- 3502.00B 3421.25 +188.75 3232.50 14850 ---- 3568.50B ---- 3552.50B 3471.25 +188.75 3282.50 14900 ---- 3632.50B ---- 3619.50B 3521.25 +188.75 3332.50 14950 ---- 3668.25B ---- 3652.50B 3571.25 +189.00 3382.25 15000 ---- 3732.50B ---- 3719.50B 3621.25 +189.00 3432.25 15050 ---- 3768.25B ---- 3760.25B 3671.25 +189.00 3482.25 15100 ---- 3818.25B ---- 3801.75B 3721.00 +188.75 3532.25 15200 ---- 3932.25B ---- 3919.25B 3821.00 +188.75 3632.25 15300 ---- 4018.00B ---- 4002.25B 3921.00 +189.00 3732.00 15400 ---- 4132.25B ---- 4119.25B 4021.00 +189.00 3832.00 15500 ---- 4218.00B ---- 4202.00B 4120.75 +188.75 3932.00 15600 ---- 4332.25B ---- 4319.25B 4220.75 +188.75 4032.00 15700 ---- 4418.00B ---- 4418.00B 4320.75 +189.00 4131.75 15800 ---- 4517.75B ---- 4502.00B 4420.75 +189.00 4231.75 15900 ---- 4617.75B ---- 4602.25B 4520.50 +188.75 4331.75 16000 ---- 4717.75B ---- 4701.75B 4620.50 +188.75 4431.75 16100 ---- 4817.75B ---- 4817.75B 4720.50 +189.00 4531.50 16200 ---- 4917.50B ---- 4901.75B 4820.50 +189.00 4631.50 16300 ---- 5017.50B ---- 5001.75B 4920.25 +188.75 4731.50 16400 ---- 5131.75B ---- 5118.75B 5020.25 +189.00 4831.25 16500 ---- 5217.50B ---- 5201.50B 5120.25 +189.00 4931.25 17000 ---- 5717.25B ---- 5701.25B 5620.00 +189.00 5431.00 17500 ---- 6231.25B ---- 6218.00B 6119.75 +189.00 5930.75 18000 ---- 6716.75B ---- 6716.75B 6619.25 +189.00 6430.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.10 .05 7600 ---- ---- ---- ---- .15 +.05 .10 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.10 .10 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.10 .15 4 8100 ---- ---- ---- ---- .30 +.15 .15 8200 ---- ---- ---- ---- .35 +.15 .20 8300 ---- ---- ---- ---- .40 +.15 .25 8400 ---- ---- ---- ---- .45 +.20 .25 8500 ---- ---- ---- ---- .50 +.20 .30 8600 ---- ---- ---- ---- .60 +.20 .40 8700 ---- ---- ---- ---- .70 +.25 .45 8750 ---- ---- ---- ---- .75 +.30 .45 8800 ---- ---- ---- ---- .80 +.30 .50 8850 ---- ---- ---- ---- .85 +.30 .55 8900 ---- ---- ---- ---- .95 +.35 .60 8950 ---- ---- ---- ---- 1.00 +.35 .65 9000 ---- ---- ---- ---- 1.05 +.35 .70 9050 ---- ---- ---- ---- 1.15 +.40 .75 9100 ---- ---- ---- ---- 1.25 +.45 .80 9150 ---- ---- ---- ---- 1.35 +.45 .90 9200 ---- ---- ---- ---- 1.45 +.50 .95 9250 ---- ---- ---- ---- 1.55 +.50 1.05 9300 ---- 1.20B ---- 1.20B 1.70 +.55 1.15 9350 ---- ---- ---- ---- 1.80 +.55 1.25 1 9400 ---- ---- ---- ---- 1.95 +.60 1.35 9450 ---- 1.50B ---- 1.50B 2.10 +.65 1.45 9500 ---- 1.70B ---- 1.70B 2.30 +.70 1.60 9550 ---- 2.00B ---- ---- 2.50 +.80 1.70 9600 2.25 2.35B 2.25 2.25 2.70 +.80 2 1.90 1 9650 ---- 2.90B ---- 2.90B 2.90 +.85 2.05 1 9700 ---- 3.45B ---- ---- 3.20 +.95 2.25 1 9750 ---- 4.05B ---- ---- 3.45 +1.00 2.45 9800 ---- 4.05B ---- 3.70B 3.80 +1.10 2.70 9850 ---- ---- ---- ---- 4.15 +1.20 2.95 9900 ---- 3.70B ---- ---- 4.60 +1.35 3.25 9950 ---- 4.45B ---- ---- 5.00 +1.40 3.60 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 93.00 132.75B 93.00 131.25B 104.25 +29.50 103 74.75 1 8 10050 ---- 140.75B ---- 139.25B 110.75 +30.75 80.00 10100 ---- 149.50B ---- 148.00B 117.75 +32.50 1 85.25 2 4 10150 ---- 157.75B ---- 157.75B 125.25 +34.25 91.00 10200 ---- 167.75B ---- 166.00B 133.00 +35.75 97.25 1 2 10250 ---- 177.25B ---- 177.25B 141.25 +37.50 103.75 10300 ---- 188.25B ---- 186.50B 150.00 +39.25 110.75 1 3 10350 ---- 198.50B ---- 196.75B 159.00 +40.75 118.25 1 1 10400 ---- 211.50B ---- 209.75B 168.75 +42.75 126.00 1 2 10450 ---- 222.25B 132.75A 132.75A 178.75 +44.25 134.50 10500 ---- 235.50B 142.00A 142.00A 189.50 +46.25 143.25 6 4 10550 219.25 248.75B 149.25A 198.25A 200.75 +48.25 1 152.50 10600 ---- 262.25B 158.75A 158.75A 212.50 +50.25 162.25 3 10650 ---- 276.75B 169.00A 169.00A 224.75 +52.25 172.50 10700 ---- 291.75B 179.50A 179.50A 237.50 +54.00 183.50 2 10750 ---- 306.75B 190.75A 190.75A 251.00 +56.25 194.75 2 10800 ---- 322.75B 202.75A 202.75A 265.00 +58.25 206.75 7 10850 335.50 340.50B 215.00A 281.50A 279.75 +60.50 7 219.25 1 5 10900 ---- 358.00B 226.75A 226.75A 295.00 +62.50 232.50 2 4 10950 ---- 376.25B 241.50A 241.50A 311.00 +64.75 246.25 2 11000 325.00 395.25B 254.25A 329.00A 327.50 +66.75 4 260.75 3 32 11050 ---- 415.00B 270.50A 270.50A 344.75 +69.00 275.75 9 11100 ---- 435.25B 284.50A 284.50A 362.50 +71.25 291.25 1 7 11150 ---- 456.25B 302.00A 302.00A 381.00 +73.25 307.75 3 11200 400.25 478.00B 317.50A 423.50B 400.50 +75.75 8 324.75 4 11 11250 ---- 500.50B 336.00A 336.00A 420.50 +78.00 342.50 11300 464.75 522.50B 356.50A 444.25A 441.25 +80.50 1 360.75 5 11350 ---- 546.50B 372.00A 372.00A 462.75 +82.75 1 380.00 1 11400 502.50 556.50B 392.75A 469.25A 485.25 +85.25 4 400.00 1 4 11450 481.50 585.00B 411.50A 467.00A 508.50 +88.00 1 420.50 3 11500 483.00 611.00B 432.50A 531.25A 532.50 +90.50 4 442.00 11 22 11550 491.25 637.75B 456.25A 630.25B 557.50 +93.25 2 464.25 1 7 11600 ---- 665.50B 479.00A 479.00A 583.25 +96.00 487.25 5 5 11650 ---- 694.25B 500.00A 500.00A 610.00 +99.00 511.00 1 11700 ---- 723.50B 526.50A 526.50A 637.75 +102.00 1 535.75 1 11750 ---- 753.75B 551.00A 551.00A 666.25 +105.00 561.25 1 11800 ---- 776.25B 587.25A 587.25A 695.75 +108.25 587.50 3 14 11850 ---- 815.25B ---- 806.25B 726.25 +111.75 614.50 1 11900 740.00 849.75B 740.00 776.00A 757.50 +115.00 3 642.50 3 7 11950 ---- 883.00B ---- 883.00B 790.00 +118.50 1 671.50 2 12000 ---- 907.50B 700.00A 700.00A 823.25 +122.00 701.25 1 24 12050 ---- 944.00B ---- 944.00B 857.25 +125.50 731.75 5 12100 ---- 980.75B ---- 968.75B 892.50 +129.25 763.25 12150 ---- 1017.50B ---- 1005.50B 928.25 +132.75 795.50 1 12200 958.00 1055.25B 958.00 983.50A 965.25 +136.50 2 828.75 3 12250 ---- 1094.00B ---- 1086.75B 1003.00 +140.25 862.75 1 13 12300 ---- 1133.50B ---- 1133.50B 1041.50 +143.75 897.75 8 12350 ---- 1172.25B ---- 1166.50B 1080.75 +147.00 933.75 12400 ---- 1214.75B ---- 1207.25B 1120.75 +150.25 970.50 3 12450 ---- 1254.75B ---- 1248.75B 1161.50 +153.50 1008.00 12500 1076.50 1297.00B 1076.50 1291.00B 1203.00 +156.50 1 1046.50 9 12550 ---- 1352.25B ---- 1339.25B 1245.25 +159.25 1086.00 15 5 12600 ---- 1384.50B ---- 1376.75B 1288.00 +162.00 1126.00 1 3 12650 ---- 1426.75B ---- 1415.25B 1331.50 +164.50 1167.00 12700 ---- 1473.00B ---- 1465.00B 1375.25 +166.50 1208.75 12750 ---- 1516.25B ---- 1509.75B 1419.75 +168.75 1251.00 1 12800 ---- 1561.50B ---- 1555.00B 1464.75 +170.50 1294.25 12850 ---- 1607.25B ---- 1600.75B 1510.25 +172.50 1337.75 12900 ---- 1653.25B ---- 1646.75B 1556.00 +174.00 1382.00 7 12950 ---- 1699.75B ---- 1687.75B 1602.25 +175.50 1426.75 1 13000 ---- 1748.25B ---- 1739.50B 1648.75 +176.75 1472.00 1 3 13050 ---- 1795.50B ---- 1786.50B 1695.75 +178.25 1517.50 13100 ---- 1842.75B ---- 1834.00B 1742.75 +179.25 1563.50 2 13150 ---- 1888.25B ---- 1881.50B 1790.25 +180.25 1610.00 13200 ---- 1938.00B ---- 1929.00B 1838.00 +181.25 1656.75 1 13250 ---- 1986.00B ---- 1977.00B 1886.00 +182.25 1703.75 4 13300 ---- 2033.75B ---- 2025.00B 1934.00 +182.75 1751.25 13350 ---- 2082.50B ---- 2082.50B 1982.25 +183.50 1798.75 13400 ---- 2131.00B ---- 2131.00B 2030.75 +184.25 1846.50 1 13450 ---- 2179.50B ---- 2179.50B 2079.25 +184.75 1894.50 13500 ---- 2228.25B ---- 2228.25B 2128.00 +185.25 1942.75 13550 ---- 2277.25B ---- 2269.25B 2176.75 +185.75 1991.00 13600 ---- 2326.00B ---- 2326.00B 2225.75 +186.25 2039.50 2 13650 ---- 2375.00B ---- 2367.00B 2274.75 +186.50 2088.25 13700 ---- 2424.00B ---- 2424.00B 2323.75 +186.75 2137.00 13750 ---- 2473.00B ---- 2465.25B 2373.00 +187.25 2185.75 13800 ---- 2522.25B ---- 2514.50B 2422.00 +187.25 2234.75 13850 ---- 2571.50B ---- 2571.50B 2471.25 +187.50 2283.75 13900 ---- 2621.00B ---- 2621.00B 2520.50 +187.50 2333.00 13950 ---- 2670.25B ---- 2662.25B 2570.00 +187.75 2382.25 14000 ---- 2719.75B ---- 2710.50B 2619.25 +187.75 2431.50 14050 ---- 2769.25B ---- 2769.25B 2668.75 +188.00 2480.75 14100 ---- 2818.75B ---- 2810.75B 2718.00 +187.75 2530.25 14150 ---- 2868.25B ---- 2868.25B 2767.50 +188.00 2579.50 14200 ---- 2917.75B ---- 2908.50B 2817.00 +188.00 2629.00 14250 ---- 2967.50B ---- 2967.50B 2866.50 +188.00 2678.50 14300 ---- 3017.00B ---- 3009.00B 2916.00 +188.00 2728.00 14350 ---- 3066.75B ---- 3057.50B 2965.75 +188.00 2777.75 14400 ---- 3116.50B ---- 3116.50B 3015.25 +188.00 2827.25 2 14450 ---- 3166.00B ---- 3166.00B 3065.00 +188.00 2877.00 14500 ---- 3215.75B ---- 3215.75B 3114.50 +188.00 2926.50 1 1 14550 ---- 3265.50B ---- 3265.50B 3164.25 +188.00 2976.25 14600 ---- 3315.25B ---- 3315.25B 3213.75 +188.00 3025.75 14650 ---- 3365.00B ---- 3357.00B 3263.50 +188.00 3075.50 1 14700 ---- 3414.75B ---- 3414.75B 3313.25 +188.00 3125.25 14750 ---- 3464.50B ---- 3464.50B 3363.00 +188.00 3175.00 14800 ---- 3514.25B ---- 3514.25B 3412.75 +188.00 3224.75 14850 ---- 3564.00B ---- 3564.00B 3462.50 +188.00 3274.50 14900 ---- 3613.75B ---- 3613.75B 3512.25 +188.00 3324.25 14950 ---- 3663.50B ---- 3663.50B 3562.00 +188.00 3374.00 15000 ---- 3713.00B ---- 3713.00B 3611.75 +188.00 3423.75 15050 ---- 3763.00B ---- 3763.00B 3661.50 +188.00 3473.50 15100 ---- 3812.75B ---- 3812.75B 3711.25 +188.00 3523.25 15200 ---- 3912.50B ---- 3912.50B 3811.00 +188.25 3622.75 15300 ---- 4012.25B ---- 4012.25B 3910.50 +188.25 3722.25 15400 ---- 4111.75B ---- 4111.75B 4010.00 +188.00 3822.00 15500 ---- 4211.25B ---- 4211.25B 4109.75 +188.25 3921.50 15600 ---- 4311.00B ---- 4311.00B 4209.25 +188.00 4021.25 15700 ---- 4410.75B ---- 4410.75B 4309.00 +188.25 4120.75 15800 ---- 4510.25B ---- 4510.25B 4408.50 +188.00 4220.50 15900 ---- 4610.00B ---- 4610.00B 4508.25 +188.25 4320.00 16000 ---- 4709.75B ---- 4709.75B 4608.00 +188.25 4419.75 1 16100 ---- 4809.25B ---- 4809.25B 4707.50 +188.25 4519.25 16200 ---- 4909.00B ---- 4909.00B 4807.25 +188.25 4619.00 16300 ---- 5008.75B ---- 5008.75B 4907.00 +188.25 4718.75 16400 ---- 5108.25B ---- 5108.25B 5006.50 +188.25 4818.25 16500 ---- 5208.00B ---- 5198.50B 5106.25 +188.25 4918.00 17000 ---- 5706.50B ---- 5706.50B 5604.50 +188.25 5416.25 17500 ---- 6204.75B ---- 6204.75B 6102.75 +188.25 5914.50 18000 ---- 6703.25B ---- 6703.25B 6601.25 +188.50 6412.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .25 +.10 .15 5000 ---- ---- ---- ---- .50 +.20 .30 5500 ---- ---- ---- ---- .90 +.25 .65 6000 ---- ---- ---- ---- 1.60 +.50 1.10 6500 ---- ---- ---- ---- 2.70 +.80 1.90 7000 ---- 3.10B ---- 3.10B 4.35 +1.30 3.05 7100 ---- 3.45B ---- ---- 4.75 +1.45 3.30 7200 ---- 3.85B ---- ---- 5.25 +1.60 3.65 7300 ---- 4.70B ---- ---- 5.75 +1.80 3.95 7400 ---- 4.75B ---- ---- 6.25 +1.90 4.35 7500 ---- 5.50B ---- 5.50B 6.75 +2.00 4.75 7600 ---- 6.75B ---- 6.75B 7.25 +2.00 5.25 7700 ---- 7.50B ---- 7.50B 8.00 +2.25 5.75 7800 ---- 8.50B ---- 8.50B 8.75 +2.50 6.25 7900 ---- 9.50B ---- 9.50B 9.75 +3.00 6.75 8000 ---- 10.75B ---- 10.75B 10.75 +3.25 7.50 8100 ---- 12.25B ---- 11.50B 11.75 +3.50 8.25 8200 ---- 12.00B ---- 12.00B 13.00 +4.00 9.00 8300 ---- 13.75B ---- 13.75B 14.50 +4.50 10.00 8400 ---- 16.00B ---- 16.00B 16.00 +5.00 11.00 8500 ---- 18.25B ---- 18.25B 17.75 +5.50 12.25 8600 ---- 21.00B ---- 14.25B 19.75 +6.25 13.50 8700 ---- 23.75B ---- 20.25B 22.25 +7.00 15.25 8800 ---- 27.25B ---- 23.25B 25.00 +8.25 16.75 8900 ---- 31.00B ---- 26.25B 28.00 +9.25 18.75 9000 37.75 37.75 37.75 32.75A 31.50 +10.25 4 21.25 1 9100 ---- 42.75B ---- 42.75B 35.25 +11.50 23.75 9200 ---- 48.25B ---- 48.25B 39.50 +12.75 26.75 9300 ---- 54.75B ---- 52.75B 44.50 +14.25 30.25 9400 ---- 62.00B ---- 62.00B 50.00 +15.75 34.25 9500 ---- 68.00B ---- 59.50B 56.50 +17.50 39.00 2 6 9600 ---- 80.00B ---- 79.50B 63.75 +19.50 44.25 9700 ---- 90.50B ---- 89.25B 72.25 +21.75 50.50 9750 ---- 96.25B ---- 95.00B 76.75 +23.00 53.75 9800 ---- 104.25B ---- 104.25B 81.50 +24.00 3 57.50 6 9850 ---- 110.75B ---- 109.25B 86.75 +25.25 61.50 9900 ---- 117.50B ---- 117.50B 92.25 +26.75 65.50 1 9950 ---- 125.00B ---- 123.50B 98.00 +28.00 70.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 178.00 237.75B 178.00 184.75A 203.00 +40.75 4 162.25 6 6 10100 ---- 259.25B ---- 257.50B 221.75 +43.25 178.50 10200 ---- 282.25B ---- 280.50B 242.00 +46.00 1 196.00 10300 ---- 304.25B 213.75A 213.75A 264.00 +48.75 215.25 10400 ---- 332.75B 232.75A 232.75A 287.50 +51.50 236.00 1 18 10500 ---- 361.75B 254.75A 254.75A 312.75 +54.50 258.25 1 10600 ---- 391.50B 278.00A 278.00A 340.00 +57.50 1 282.50 10700 ---- 424.75B 302.25A 302.25A 369.00 +60.75 308.25 10800 ---- 459.00B 330.25A 330.25A 399.75 +63.75 336.00 5 5 10900 ---- 495.75B 359.25A 359.25A 432.75 +67.25 365.50 11000 450.00 534.50B 390.25A 534.50B 467.75 +70.50 10 397.25 25 11100 ---- 575.25B 423.25A 423.25A 505.00 +74.25 430.75 2 3 11200 ---- 619.25B 457.25A 457.25A 544.75 +78.25 466.50 11300 ---- 665.00B 494.25A 494.25A 586.50 +82.00 504.50 11400 ---- 713.25B 534.75A 534.75A 631.00 +86.25 544.75 11500 ---- 764.75B 577.75A 577.75A 677.75 +90.50 587.25 1 1 11600 ---- 817.25B 620.00A 620.00A 727.25 +95.00 632.25 11700 ---- 852.00B 669.00A 669.00A 779.50 +99.75 679.75 11800 833.00 917.50B 716.25A 816.75A 834.25 +104.75 2 729.50 11900 ---- 976.75B 770.00A 770.00A 891.75 +109.75 782.00 12000 ---- 1039.75B 824.50A 824.50A 952.00 +115.00 837.00 12100 ---- 1098.25B ---- 1087.50B 1015.25 +120.50 894.75 12200 ---- 1165.00B ---- 1155.50B 1081.00 +126.00 955.00 12300 ---- 1237.25B ---- 1237.25B 1149.50 +131.25 1018.25 1 1 12400 ---- 1319.25B ---- 1304.00B 1220.75 +136.75 1084.00 12500 ---- 1387.00B ---- 1387.00B 1294.50 +141.75 1152.75 12600 ---- 1464.00B ---- 1453.75B 1371.00 +146.75 1224.25 12700 ---- 1545.75B ---- 1534.00B 1449.75 +151.50 1298.25 12800 ---- 1641.75B 1372.50A 1372.50A 1531.00 +155.75 1375.25 12900 ---- 1713.50B ---- 1701.75B 1614.25 +159.75 1454.50 13000 ---- 1812.00B ---- 1800.75B 1699.75 +163.50 1536.25 13100 ---- 1887.00B 1615.75A 1615.75A 1786.75 +166.75 1620.00 13200 ---- 1976.25B 1702.50A 1702.50A 1875.75 +169.75 1706.00 13300 ---- 2067.00B ---- 2063.50B 1966.00 +172.25 1793.75 13400 ---- 2159.00B ---- 2159.00B 2057.50 +174.50 1883.00 13500 ---- 2252.00B ---- 2239.00B 2150.25 +176.50 1973.75 2 13600 ---- 2345.75B ---- 2333.50B 2244.00 +178.25 2065.75 13700 ---- 2440.50B ---- 2431.75B 2338.50 +179.75 2158.75 13800 ---- 2536.00B ---- 2527.00B 2433.75 +181.25 2252.50 13900 ---- 2632.00B ---- 2628.00B 2529.50 +182.25 2347.25 14000 ---- 2728.50B ---- 2721.00B 2625.75 +183.00 2442.75 14100 ---- 2825.50B ---- 2825.50B 2722.50 +183.75 2538.75 14200 ---- 2923.00B ---- 2923.00B 2819.75 +184.75 2635.00 14300 ---- 3020.50B ---- 3020.50B 2917.25 +185.25 2732.00 14400 ---- 3118.50B ---- 3110.75B 3015.00 +185.75 2829.25 14500 ---- 3216.50B ---- 3216.50B 3113.00 +186.25 2926.75 14600 ---- 3315.00B ---- 3315.00B 3211.00 +186.25 3024.75 14700 ---- 3413.25B ---- 3413.25B 3309.50 +186.75 3122.75 14800 ---- 3512.00B ---- 3512.00B 3408.00 +187.00 3221.00 14900 ---- 3610.50B ---- 3610.50B 3506.50 +187.00 3319.50 15000 ---- 3709.50B ---- 3709.50B 3605.25 +187.25 3418.00 15100 ---- 3808.25B ---- 3808.25B 3704.25 +187.50 3516.75 15200 ---- 3907.25B ---- 3907.25B 3803.00 +187.50 3615.50 15300 ---- 4006.00B ---- 4006.00B 3902.00 +187.75 3714.25 15500 ---- 4204.25B ---- 4204.25B 4100.00 +187.75 3912.25 16000 ---- 4700.00B ---- 4692.00B 4595.75 +187.75 4408.00 16500 ---- 5196.50B ---- 5188.50B 5092.25 +188.00 4904.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .35 +.10 .25 4500 ---- ---- ---- ---- .85 +.25 .60 5000 ---- 1.50B ---- ---- 1.65 +.45 1.20 5500 ---- 2.80B ---- 2.80B 3.10 +.85 2.25 6000 ---- 4.50B ---- 4.50B 5.25 +1.35 3.90 6500 ---- 7.50B ---- 6.75B 8.75 +2.25 6.50 7000 ---- 12.75B ---- 11.75B 14.00 +4.00 10.00 7100 ---- 15.00B ---- 15.00B 15.25 +4.25 11.00 7200 ---- 13.25B ---- ---- 16.50 +4.50 12.00 7300 ---- 14.75B ---- ---- 18.00 +5.00 13.00 7400 ---- 17.75B ---- ---- 19.75 +5.50 14.25 7500 ---- 20.25B ---- 20.25B 21.50 +6.00 15.50 7600 ---- 22.50B ---- ---- 23.50 +6.50 17.00 7700 ---- 25.00B ---- 25.00B 25.75 +7.25 18.50 7800 ---- 27.75B ---- 27.75B 28.00 +7.75 20.25 7900 ---- 30.75B ---- 24.00B 30.50 +8.25 22.25 8000 ---- 34.00B ---- 26.50B 33.25 +9.00 24.25 7 8100 ---- 37.75B ---- 29.75B 36.25 +9.75 26.50 8200 ---- 41.75B ---- ---- 39.75 +10.75 29.00 8300 ---- 46.25B ---- 41.25B 43.50 +11.75 31.75 8400 ---- 51.00B ---- 45.75B 47.50 +12.75 34.75 8500 ---- 56.50B ---- 50.25B 52.00 +13.75 38.25 8600 ---- 62.00B ---- 55.25B 56.75 +14.75 42.00 8700 ---- 68.50B ---- 61.25B 62.25 +16.00 46.25 8800 59.50 75.50B 59.50 67.50B 68.25 +17.50 2 50.75 8900 ---- 83.00B ---- 74.25B 74.75 +18.75 56.00 9000 ---- 91.25B ---- 81.75B 81.75 +20.25 61.50 2 5 9100 ---- 100.25B ---- 90.50B 89.75 +22.00 67.75 1 9200 ---- 110.25B ---- 99.50B 98.25 +23.50 74.75 9300 ---- 124.50B ---- 124.50B 107.75 +25.25 82.50 9400 ---- 137.00B ---- 136.75B 118.00 +27.25 90.75 9500 ---- 150.00B ---- 148.50B 129.25 +29.25 100.00 9600 ---- 166.25B ---- 164.50B 141.50 +31.25 110.25 1 9700 ---- 182.25B ---- 182.25B 155.00 +33.50 121.50 9800 ---- 199.25B ---- 199.25B 169.75 +36.00 133.75 9900 175.75 218.00B 175.75 218.00B 185.50 +38.00 1 147.50 3 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 419 965 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 1626.50 1772.75B 1540.75A 1540.75A 1621.75 -144.25 13 1766.00 10100 ---- 1694.00B 1458.25A 1694.00B 1543.00 -141.75 1684.75 10200 ---- 1610.25B 1383.50A 1605.00B 1465.75 -139.00 1604.75 10300 ---- 1531.25B 1310.50A 1310.50A 1390.25 -136.00 1526.25 10400 ---- 1453.75B 1249.25A 1450.25B 1316.25 -133.00 1449.25 10500 ---- 1378.25B 1179.75A 1378.25B 1243.75 -130.25 1374.00 10600 ---- 1303.50B 1104.25A 1104.25A 1173.25 -127.00 1300.25 10700 ---- 1229.50B 1039.25A 1229.50B 1104.50 -123.50 1228.00 10800 ---- 1160.00B 964.00A 1159.25B 1037.50 -120.25 1157.75 10900 ---- ---- 902.00A 902.00A 972.25 -117.00 1089.25 11000 ---- 1022.75B 842.25A 1022.75B 909.00 -113.50 2 1022.50 3 11100 ---- ---- 784.25A 784.25A 847.50 -110.25 957.75 11200 ---- ---- 728.75A 728.75A 788.00 -107.00 895.00 11300 713.75 842.75B 676.50A 730.25B 730.50 -103.75 4 834.25 11400 649.50 782.75B 625.25A 675.75B 674.75 -100.75 2 775.50 11500 610.00 725.50B 575.00A 623.25B 621.50 -97.25 2 718.75 2 8 11600 ---- 670.25B 531.50A 668.50B 570.75 -93.50 664.25 2 11700 ---- 618.25B 486.75A 618.25B 522.50 -89.50 612.00 3 2 11800 ---- 567.25B 442.00A 567.00B 477.00 -85.00 562.00 2 3 11900 ---- 518.75B 404.25A 516.75B 434.00 -80.50 514.50 1 4 12000 453.00 474.25B 366.75A 366.75A 393.50 -75.75 24 469.25 1 10 12100 353.50 431.25B 331.00A 346.25A 355.25 -71.25 1 426.50 12200 310.00 388.50B 297.50A 319.25B 319.75 -66.75 1 386.50 6 12300 ---- 349.75B 267.00A 267.00A 286.50 -62.25 2 348.75 2 12400 ---- ---- 242.50A 242.50A 255.75 -57.75 313.50 8 12500 214.00 214.00 214.00 227.00B 227.50 -53.00 6 280.50 4 15 12600 ---- ---- 193.00A 193.00A 201.50 -48.75 250.25 3 12700 180.25 185.50 168.00 177.50B 178.00 -44.00 12 222.00 11 17 12800 ---- ---- 150.75A 150.75A 156.50 -39.75 196.25 3 4 12900 ---- ---- 132.50A 132.50A 137.25 -35.50 172.75 2 4 13000 142.00 142.00 116.50A 116.50A 120.25 -31.50 8 151.75 27 40 13100 ---- ---- 102.25A 102.25A 105.00 -27.75 132.75 6 13200 ---- ---- 89.50A 89.50A 91.50 -24.25 1 115.75 5 3 13300 ---- ---- 77.75A 77.75A 79.50 -21.25 6 100.75 3 8 13400 ---- ---- 70.75A 70.75A 69.00 -18.25 87.25 2 4 13500 59.00 59.00 59.00 59.00 59.75 -16.00 6 75.75 4 77 13600 ---- ---- 54.00A 54.00A 51.75 -13.75 65.50 5 6 13700 ---- ---- 47.25A 47.25A 45.00 -11.50 56.50 7 13800 ---- ---- 41.50A 41.50A 38.75 -10.00 48.75 1 8 13900 43.00 43.00 34.25A 34.25A 33.75 -8.25 2 42.00 1 11 14000 27.25 33.00 27.25 30.00A 29.25 -7.00 9 36.25 40 14100 ---- ---- 29.00A 29.00A 25.25 -6.00 31.25 6 3 14200 ---- ---- 25.75A 25.75A 22.00 -5.00 27.00 8 14300 ---- ---- 23.00A 23.00A 19.00 -4.25 23.25 2 14400 ---- ---- ---- ---- 16.50 -3.50 20.00 2 14500 ---- ---- 16.25A 16.25A 14.50 -2.75 17.25 30 14600 ---- ---- ---- ---- 12.75 -2.00 14.75 5 14700 ---- ---- ---- ---- 11.25 -1.50 12.75 1 5 14800 ---- ---- ---- ---- 9.75 -1.25 11.00 9 14900 ---- ---- ---- ---- 8.75 -1.00 9.75 4 15000 ---- ---- ---- ---- 7.75 -.75 8.50 20 15100 ---- ---- ---- ---- 6.75 -.75 7.50 4 15200 ---- ---- ---- ---- 6.00 -.50 6.50 3 15300 ---- ---- ---- ---- 5.25 -.50 5.75 15400 ---- ---- ---- ---- 4.75 -.25 5.00 1 15500 ---- ---- ---- ---- 4.20 -.30 1 4.50 15 15600 ---- ---- ---- ---- 3.70 -.25 3.95 15700 ---- ---- ---- ---- 3.25 -.25 3.50 15800 ---- ---- ---- ---- 2.90 -.20 3.10 15900 ---- ---- ---- ---- 2.60 -.20 2.80 5 16000 ---- ---- ---- ---- 2.30 -.20 1 2.50 4 16100 ---- ---- ---- ---- 2.05 -.20 2.25 1 16200 ---- ---- ---- ---- 1.85 -.15 2.00 1 16300 ---- ---- ---- ---- 1.65 -.15 1.80 16400 ---- ---- ---- ---- 1.45 -.15 1.60 16500 ---- ---- ---- ---- 1.30 -.15 1.45 53 17000 ---- ---- ---- ---- .85 UNCH .85 17500 ---- ---- ---- ---- .60 +.05 .55 1 18000 ---- ---- ---- ---- .40 +.05 .35 2500 ---- 9078.75B 8746.25A 9078.75B 8876.75 -188.75 9065.50 3000 ---- 8581.75B 8246.25A 8572.25B 8376.75 -188.75 8565.50 3500 ---- 8078.75B 7746.00A 8078.75B 7876.75 -188.75 8065.50 4000 ---- 7580.75B 7246.50A 7575.00B 7376.75 -188.75 7565.50 4500 ---- 7082.25B 6745.50A 7070.75B 6876.75 -188.75 7065.50 5000 ---- 6581.25B 6246.50A 6573.00B 6376.75 -188.75 6565.50 5500 ---- 6082.50B 5746.75A 6075.00B 5876.75 -188.75 6065.50 6000 ---- 5582.50B 5247.75A 5247.75A 5376.75 -188.75 5565.50 6500 ---- 5078.75B 4753.00A 5073.00B 4878.25 -187.50 5065.75 6900 ---- 4681.25B 4356.00A 4675.25B 4482.25 -185.25 4667.50 7000 ---- 4582.25B 4258.00A 4576.50B 4383.75 -184.75 4568.50 7100 ---- 4484.00B 4157.50A 4478.25B 4285.50 -184.00 4469.50 7200 ---- 4388.50B 4062.50A 4388.50B 4187.25 -183.50 4370.75 7300 ---- 4289.75B 3964.75A 4284.00B 4089.25 -183.00 4272.25 7400 ---- 4191.25B 3865.00A 4185.50B 3991.50 -182.25 4173.75 7500 ---- 4093.00B 3770.75A 4087.25B 3894.00 -181.50 4075.50 7600 ---- 3990.75B 3674.25A 3985.00B 3797.00 -180.50 3977.50 7700 ---- 3892.75B 3575.50A 3887.00B 3700.00 -179.75 3879.75 7800 ---- 3795.25B 3479.50A 3789.50B 3603.50 -178.75 3782.25 7900 ---- 3697.75B 3395.00A 3692.25B 3507.25 -177.75 3685.00 8000 ---- 3600.50B 3293.25A 3599.00B 3411.25 -177.00 3588.25 8100 ---- 3503.75B 3193.75A 3499.00B 3315.50 -176.00 3491.50 8200 ---- 3407.25B 3104.25A 3402.00B 3220.25 -175.00 3395.25 8300 ---- 3311.25B 3014.75A 3305.75B 3125.50 -174.00 3299.50 8400 ---- 3215.50B 2920.75A 3210.00B 3031.00 -173.00 3204.00 8500 ---- 3121.50B 2823.75A 3121.50B 2937.25 -171.75 3109.00 8600 ---- 3025.00B 2729.25A 3019.25B 2843.75 -170.50 3014.25 8700 ---- 2930.75B 2640.00A 2926.25B 2751.00 -169.25 2920.25 8800 ---- 2837.00B 2544.50A 2832.50B 2658.75 -167.75 2826.50 8900 ---- 2743.50B 2454.50A 2739.00B 2567.00 -166.75 2733.75 9000 ---- 2650.50B 2366.50A 2645.00B 2476.25 -165.00 2641.25 9100 ---- 2558.75B 2275.25A 2554.25B 2386.25 -163.25 2549.50 9200 ---- 2467.50B 2193.75A 2463.25B 2297.00 -161.75 2458.75 9300 ---- 2383.50B 2106.25A 2378.75B 2208.75 -159.75 2368.50 9400 ---- 2289.50B 2019.00A 2285.75B 2121.50 -157.75 2279.25 9500 ---- 2200.25B 1940.50A 2195.00B 2035.25 -155.75 2191.00 9600 ---- 2112.50B 1858.00A 2107.50B 1950.00 -153.75 2103.75 9700 ---- 2026.00B 1777.75A 2020.50B 1866.00 -151.50 2017.50 9800 ---- 1940.00B 1689.25A 1939.50B 1783.25 -149.25 1932.50 9900 ---- 1855.75B 1618.25A 1850.75B 1701.75 -147.00 1848.75 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- ---- 1873.50A 1873.50A 1916.50 -139.50 2056.00 10500 ---- ---- 1488.25A 1488.25A 1561.25 -128.25 1689.50 11000 ---- ---- 1186.50A 1186.50A 1239.25 -116.00 1355.25 1 1 11500 ---- 1058.50B 914.00A 1058.50B 954.50 -102.00 1056.50 12000 ---- 798.00B 681.25A 798.00B 710.00 -86.25 796.25 1 1 12500 ---- ---- 490.00A 490.00A 508.00 -69.50 577.50 13000 ---- ---- 338.25A 338.25A 348.25 -53.50 401.75 1 8 13500 ---- ---- 226.00A 226.00A 229.50 -38.25 267.75 8 14000 142.00 142.00 142.00 142.00 146.25 -25.50 1 171.75 1 1 14500 95.00 95.00 93.00A 93.00A 91.50 -15.75 1 107.25 1 15000 ---- ---- 64.00A 64.00A 57.00 -9.00 66.00 2 15500 ---- ---- ---- ---- 36.25 -4.50 40.75 2500 ---- ---- 8928.50A 8928.50A 8988.50 -192.75 9181.25 3000 ---- ---- 8434.75A 8434.75A 8488.50 -192.75 8681.25 3500 ---- ---- 7934.50A 7934.50A 7988.50 -192.75 8181.25 4000 ---- ---- 7434.25A 7434.25A 7488.50 -192.75 7681.25 4500 ---- ---- 6934.25A 6934.25A 6988.50 -192.75 7181.25 5000 ---- ---- 6434.00A 6434.00A 6488.50 -192.75 6681.25 5500 ---- ---- 5927.75A 5927.75A 5988.50 -192.75 6181.25 6000 ---- ---- 5432.00A 5432.00A 5492.50 -190.00 5682.50 6500 ---- ---- 4943.75A 4943.75A 5003.50 -186.50 5190.00 7000 ---- ---- 4467.75A 4467.75A 4522.50 -182.25 4704.75 7500 ---- ---- 3997.00A 3997.00A 4050.25 -178.00 4228.25 8000 ---- ---- 3527.00A 3527.00A 3588.75 -173.00 3761.75 8500 ---- ---- 3089.75A 3089.75A 3141.25 -166.50 3307.75 9000 ---- ---- 2649.75A 2649.75A 2710.75 -158.75 2869.50 9500 ---- ---- 2258.75A 2258.75A 2301.00 -149.75 2450.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 96 491 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 210.00 293.00B 206.00A 251.00A 253.25 +43.50 9 209.75 9 265 10100 ---- 312.50B ---- 310.75B 274.00 +46.00 228.00 4 10200 313.00 339.75B 313.00 296.00A 296.25 +48.75 5 247.50 5 10300 ---- 366.00B 264.75A 264.75A 320.00 +51.50 2 268.50 4 10 10400 ---- 394.00B 287.00A 287.00A 345.25 +54.25 291.00 1 22 10500 ---- 424.50B 310.75A 310.75A 372.50 +57.50 315.00 1 31 10600 ---- 456.25B 335.75A 335.75A 401.25 +60.50 340.75 25 10700 ---- 489.75B 362.50A 362.50A 431.75 +63.75 368.00 20 10800 ---- 525.25B 391.00A 391.00A 464.25 +67.25 3 397.00 5 38 10900 ---- 562.75B 420.25A 420.25A 498.50 +70.50 428.00 12 11000 471.00 602.25B 452.25A 542.00B 534.50 +74.00 13 460.50 8 52 11100 562.00 643.75B 486.25A 537.00A 572.50 +77.25 2 495.25 2 12 11200 605.00 687.25B 523.25A 574.75A 612.50 +80.75 2 531.75 34 11300 650.00 733.25B 561.25A 637.50A 654.25 +84.00 10 570.25 13 11400 697.00 781.25B 601.00A 781.25B 698.00 +87.00 3 611.00 1 3 11500 673.00 831.50B 643.25A 742.25A 744.00 +90.25 12 653.75 18 40 11600 683.00 884.25B 683.00 749.75A 792.50 +94.00 5 698.50 6 11700 764.00 929.00B 734.75A 928.50B 843.75 +98.00 4 745.75 2 8 11800 890.00 978.75B 783.75A 978.75B 897.50 +102.50 8 795.00 5 51 11900 950.00 1046.75B 832.50A 903.50A 954.00 +107.25 3 846.75 7 12000 1100.00 1108.25B 888.50A 1022.00A 1012.75 +111.75 2 901.00 3 66 12100 1057.00 1163.50B 944.50A 1155.00B 1074.25 +116.50 1 957.75 1 39 12200 1122.50 1229.75B 1013.00A 1093.25A 1138.00 +121.00 1 1017.00 4 12300 ---- 1298.50B 1074.00A 1074.00A 1204.25 +125.50 1078.75 1 4 12400 1260.00 1379.75B 1137.75A 1379.75B 1272.75 +130.00 2 1142.75 15 18 12500 1400.00 1455.50B 1204.25A 1455.50B 1344.00 +134.50 7 1209.50 5 40 12600 ---- 1528.50B 1270.25A 1270.25A 1417.50 +139.25 1278.25 10 12700 ---- 1610.50B 1342.75A 1342.75A 1493.50 +143.75 1349.75 7 12800 ---- 1691.25B 1417.00A 1417.00A 1571.50 +148.25 1423.25 3 4 12900 1486.00 1772.00B 1486.00 1767.00B 1652.00 +152.50 1 1499.50 8 13000 1833.75 1856.50B 1570.00A 1851.75B 1734.25 +156.50 5 1577.75 3 18 13100 ---- 1945.00B 1650.00A 1650.00A 1818.50 +160.25 1658.25 1 13200 ---- 2030.25B 1732.00A 1732.00A 1904.75 +163.75 1741.00 6 13300 ---- 2119.00B 1815.00A 1815.00A 1992.50 +167.00 1825.50 3 24 13400 ---- 2208.00B 1899.50A 1899.50A 2081.75 +169.75 1912.00 13500 ---- 2298.25B 1986.50A 1986.50A 2172.25 +172.50 1999.75 5 13600 ---- 2390.75B 2076.00A 2076.00A 2264.25 +175.00 2089.25 1 13700 ---- 2484.25B 2170.00A 2170.00A 2357.00 +176.75 2180.25 13800 ---- 2577.00B 2262.25A 2262.25A 2451.00 +178.75 2272.25 1 13900 ---- 2673.75B 2355.25A 2355.25A 2545.75 +180.25 2365.50 14000 ---- 2772.00B 2449.25A 2449.25A 2641.25 +181.50 2459.75 3 14100 ---- 2871.25B 2539.75A 2539.75A 2737.50 +183.00 2554.50 14200 ---- 2963.25B 2639.50A 2639.50A 2834.25 +184.00 2650.25 14300 ---- 3063.00B 2735.75A 2735.75A 2931.50 +184.75 2746.75 14400 ---- 3158.50B 2828.50A 2828.50A 3029.25 +185.50 2843.75 14500 ---- 3256.25B 2925.75A 2925.75A 3127.50 +186.25 2941.25 2 14600 ---- 3360.50B 3023.50A 3023.50A 3226.25 +187.00 3039.25 14700 ---- 3454.00B 3125.25A 3125.25A 3325.00 +187.50 3137.50 14800 ---- 3553.25B 3220.25A 3220.25A 3424.25 +187.75 3236.50 4 14900 ---- 3655.00B 3322.50A 3322.50A 3523.75 +188.25 3335.50 15000 ---- 3752.00B 3418.25A 3418.25A 3623.50 +188.50 3435.00 2 15100 ---- 3851.00B 3518.25A 3518.25A 3723.25 +188.75 3534.50 15200 ---- 3950.75B 3617.00A 3617.00A 3823.25 +188.75 3634.50 15300 ---- 4046.00B 3716.50A 3716.50A 3923.25 +188.75 3734.50 15400 ---- 4155.75B 3816.25A 3816.25A 4023.25 +188.75 3834.50 15500 ---- 4255.75B 3916.25A 3916.25A 4123.25 +188.75 3934.50 2 15600 ---- 4355.75B 4016.25A 4016.25A 4223.25 +188.75 4034.50 15700 ---- 4455.75B 4121.00A 4121.00A 4323.25 +188.75 4134.50 10 15800 ---- 4553.00B 4216.50A 4216.50A 4423.25 +188.75 4234.50 15900 ---- 4655.50B 4316.25A 4316.25A 4523.25 +188.75 4334.50 16000 ---- 4750.50B 4416.50A 4416.50A 4623.25 +188.75 4434.50 16100 ---- 4850.50B 4516.50A 4516.50A 4723.25 +188.75 4534.50 16200 ---- 4953.00B 4616.50A 4616.50A 4823.25 +188.75 4634.50 16300 ---- 5053.00B 4716.75A 4716.75A 4923.25 +188.75 4734.50 16400 ---- 5150.50B 4821.50A 4821.50A 5023.25 +188.75 4834.50 16500 ---- 5253.00B 4921.50A 4921.50A 5123.25 +188.75 4934.50 17000 ---- 5746.25B 5417.25A 5417.25A 5623.25 +188.75 5434.50 17500 ---- 6255.00B 5920.50A 5920.50A 6123.25 +188.75 5934.50 18000 ---- 6753.25B 6418.25A 6418.25A 6623.25 +188.75 6434.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .35 +.05 .30 4000 ---- ---- ---- ---- .85 +.15 .70 4500 ---- ---- ---- ---- 1.70 +.25 1.45 5000 ---- 3.20B ---- 3.20B 3.20 +.60 2.60 5500 ---- 4.60B ---- 4.60B 5.50 +1.15 4.35 6000 ---- 8.00B ---- 8.00B 9.00 +2.00 7.00 6500 ---- 13.75B ---- 13.75B 14.00 +3.50 10.50 6900 ---- 18.00B ---- ---- 19.75 +5.00 14.75 7000 ---- 19.25B ---- ---- 21.50 +5.50 16.00 1 10 7100 ---- 22.50B ---- ---- 23.50 +5.75 17.75 7200 ---- 24.75B ---- ---- 25.50 +6.25 19.25 7300 ---- 27.25B ---- ---- 27.75 +6.75 21.00 7400 ---- 30.00B ---- ---- 30.25 +7.50 22.75 7500 ---- 33.25B ---- ---- 32.75 +8.00 24.75 1 7600 ---- 36.50B ---- 28.75B 35.75 +8.75 27.00 7700 ---- 40.00B ---- 31.50B 38.75 +9.50 29.25 7800 ---- 43.75B ---- 34.00B 42.25 +10.50 31.75 7900 ---- 48.00B ---- ---- 45.75 +11.00 34.75 8000 ---- 52.50B ---- 52.50B 49.75 +12.00 37.75 5 8100 ---- 60.50B ---- 60.50B 54.00 +12.75 41.25 14 8200 ---- 62.50B ---- 55.75B 58.50 +13.75 44.75 8300 ---- 68.25B ---- 61.00B 63.50 +14.75 48.75 8400 ---- 74.50B ---- 66.50B 69.00 +15.75 53.25 8500 ---- 81.25B ---- 72.50B 74.75 +16.75 1 58.00 4 8600 ---- 88.50B ---- 79.00B 81.25 +18.00 63.25 1 8700 ---- 96.50B ---- 86.75B 88.00 +19.00 69.00 8800 ---- 105.00B ---- 94.75B 95.50 +20.25 75.25 1 8900 ---- 114.25B ---- 103.25B 103.50 +21.75 81.75 4 9000 ---- 127.75B ---- 124.50B 112.25 +23.00 89.25 1 49 9100 ---- 139.50B ---- 139.00B 121.75 +24.50 97.25 2 9200 ---- 151.00B ---- 151.00B 132.25 +26.25 106.00 10 9300 ---- 164.50B 115.00A 115.00A 143.50 +28.00 2 115.50 1 12 9400 ---- 178.75B ---- 178.25B 156.00 +30.25 1 125.75 4 9500 125.25 195.75B 125.25 193.75B 169.25 +32.00 2 137.25 13 9600 ---- 212.25B ---- 212.25B 183.50 +34.00 1 149.50 1 4 9700 ---- 230.25B ---- 228.50B 199.00 +36.25 162.75 2 6 9800 ---- 249.25B ---- 247.25B 215.75 +38.50 177.25 1 2 9900 ---- 269.75B ---- 268.00B 233.75 +40.75 193.00 1 7 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 396.25 483.25B 396.25 445.00 447.50 +51.00 38 396.50 16 12 10500 ---- 630.75B ---- 628.00B 586.00 +62.00 3 524.00 5 5 11000 710.00 812.75B 710.00 760.25A 757.50 +74.25 11 683.25 1 1 11500 880.00 1032.25B 877.25A 936.50A 965.75 +88.00 8 877.75 1 5 12000 1196.00 1292.00B 1195.00 1292.00B 1214.50 +103.75 6 1110.75 1 12500 ---- 1593.00B 1381.25A 1381.25A 1505.75 +120.50 1385.25 13000 ---- 1900.25B 1700.00A 1700.00A 1840.25 +137.25 1703.00 13500 ---- 2282.00B ---- 2252.00B 2216.00 +152.50 2063.50 1 14000 ---- 2699.50B ---- 2669.00B 2629.00 +165.75 2463.25 14500 ---- 3142.75B ---- 3110.50B 3072.00 +176.00 2896.00 15000 ---- 3608.75B ---- 3576.00B 3537.75 +183.75 3354.00 15500 ---- 4078.25B ---- 4056.50B 4019.50 +188.75 3830.75 2500 ---- ---- ---- ---- 1.60 +.40 1.20 3000 ---- ---- ---- ---- 3.30 +.85 2.45 3500 ---- ---- ---- ---- 5.75 +1.45 4.30 4000 ---- ---- ---- ---- 9.00 +2.25 6.75 4500 ---- ---- ---- ---- 13.25 +3.00 10.25 5000 ---- ---- ---- ---- 19.00 +4.00 15.00 5500 ---- ---- ---- ---- 26.50 +4.75 21.75 6000 ---- ---- ---- ---- 37.00 +5.75 31.25 6500 ---- 48.00B ---- ---- 52.25 +8.00 44.25 2 7000 ---- 72.75B ---- 72.75B 73.00 +11.25 61.75 7500 ---- 100.00B ---- ---- 100.75 +15.00 85.75 8000 137.50 147.75B 137.50 144.25A 137.75 +19.25 3 118.50 8500 ---- 192.25B ---- 188.25B 187.25 +25.25 162.00 1 9000 ---- 273.00B ---- 273.00B 252.50 +32.25 220.25 2 4 9500 ---- 368.75B ---- 365.50B 337.75 +41.00 1 296.75 6 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 129 1124 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 1590.00B 1295.75A 1587.75B 1384.50 -185.75 1570.25 10050 ---- 1540.50B 1198.50A 1538.25B 1335.75 -185.25 1521.00 10100 ---- 1491.25B 1151.00A 1489.00B 1287.00 -184.75 1471.75 10150 ---- 1442.75B 1103.50A 1442.75B 1238.50 -184.25 1422.75 10200 ---- 1393.75B 1056.50A 1393.75B 1190.00 -183.75 1373.75 10250 1080.00 1344.75B 1010.00A 1148.00B 1142.00 -183.00 1 1325.00 10300 1033.00 1296.00B 964.00A 1106.00B 1094.25 -182.00 1 1276.25 10350 ---- 1246.50B 919.00A 1244.00B 1046.75 -181.00 1227.75 10400 ---- 1194.75B 874.00A 1194.75B 999.75 -179.75 1179.50 10420 ---- ---- ---- 869.00A 981.00 UNCH ---- 10430 ---- ---- ---- 860.25A 971.75 UNCH ---- 10440 ---- ---- ---- 851.25A 962.50 UNCH ---- 10450 ---- 1150.75B 829.50A 1150.75B 953.25 -178.25 1131.50 10460 ---- ---- ---- 834.00A 944.00 UNCH ---- 10470 ---- ---- ---- 825.25A 934.75 UNCH ---- 10480 ---- ---- ---- 816.25A 925.50 UNCH ---- 10490 ---- ---- ---- 807.50A 916.25 UNCH ---- 10500 ---- 1102.00B 786.00A 1099.50B 907.00 -176.75 1083.75 10510 ---- ---- ---- 790.25A 898.00 UNCH ---- 10520 ---- ---- ---- 781.50A 888.75 UNCH ---- 10530 ---- ---- ---- 773.00A 879.75 UNCH ---- 10540 ---- 1054.25B 764.50A 1054.25B 870.75 -175.25 1046.00 10550 ---- 1054.50B 743.50A 1052.25B 861.50 -175.00 1036.50 10560 ---- 1036.25B 747.50A 1036.25B 852.50 -174.75 1027.25 10570 ---- 1026.75B 739.25A 1026.75B 843.50 -174.25 1017.75 10580 ---- 1017.00B 730.75A 1016.50B 834.50 -174.00 1008.50 10590 ---- 1007.50B 722.50A 1007.00B 825.75 -173.25 999.00 10600 781.50 1007.00B 701.50A 701.50A 816.75 -173.00 1 989.75 10610 ---- 988.25B 706.00A 988.25B 808.00 -172.25 980.25 10620 ---- 979.25B 697.50A 979.00B 799.00 -172.00 971.00 10630 ---- 969.75B 689.50A 969.75B 790.25 -171.50 961.75 10640 ---- 960.75B 681.25A 960.25B 781.50 -171.00 952.50 10650 ---- 951.50B 660.50A 951.00B 772.75 -170.50 943.25 10660 ---- 941.75B 665.00A 941.75B 764.00 -170.00 934.00 10670 ---- 933.25B 656.75A 933.25B 755.25 -169.50 924.75 10680 ---- 923.75B 648.75A 923.25B 746.50 -169.25 915.75 10690 ---- 914.50B 641.00A 914.00B 738.00 -168.50 906.50 10700 ---- 905.50B 620.50A 905.50B 729.25 -168.25 897.50 10710 ---- 896.00B 625.00A 893.00B 720.75 -167.50 888.25 10720 ---- 886.50B 617.25A 883.00B 712.25 -167.00 879.25 10730 ---- 877.75B 609.25A 877.25B 703.75 -166.50 870.25 10740 ---- 870.75B 601.50A 870.75B 695.25 -165.75 861.00 10750 ---- 861.00B 581.50A 860.25B 686.75 -165.25 852.00 10760 ---- 851.75B 586.00A 851.25B 678.50 -164.75 843.25 10770 ---- 842.75B 578.25A 842.25B 670.00 -164.25 834.25 10780 ---- 833.75B 570.50A 833.25B 661.75 -163.50 825.25 10790 ---- 824.75B 563.00A 824.25B 653.50 -162.75 816.25 10800 ---- 815.75B 543.00A 815.00B 645.25 -162.25 807.50 10810 ---- 806.75B 548.00A 806.50B 637.00 -161.50 798.50 10820 ---- 797.75B 540.50A 797.25B 628.75 -161.00 789.75 10830 ---- 788.75B 533.00A 788.75B 620.75 -160.25 781.00 10840 ---- 780.00B 525.75A 779.25B 612.50 -159.75 772.25 10850 ---- 771.00B 506.00A 770.50B 604.50 -159.00 763.50 10860 ---- 762.25B 511.25A 761.75B 596.50 -158.25 754.75 10870 ---- 753.25B 504.00A 752.75B 588.50 -157.50 746.00 10880 ---- 744.50B 496.75A 744.25B 580.50 -157.00 737.50 10890 ---- 736.50B 489.50A 736.50B 572.75 -156.25 729.00 10900 ---- 727.00B 470.50A 727.00B 564.75 -155.50 720.25 10910 ---- 719.25B 475.50A 719.25B 557.00 -154.75 711.75 10920 ---- 709.75B 468.50A 709.75B 549.25 -154.00 703.25 10930 ---- 701.25B 461.50A 700.75B 541.50 -153.25 694.75 10940 ---- 692.50B 454.50A 692.50B 534.00 -152.25 686.25 10950 ---- 684.00B 436.00A 684.00B 526.25 -151.75 678.00 10960 ---- 675.50B 441.00A 675.50B 518.75 -150.75 669.50 10970 ---- 667.00B 427.25A 667.00B 511.00 -150.25 661.25 10980 ---- 658.75B 420.50A 658.75B 503.50 -149.50 653.00 10990 ---- 650.25B 413.75A 650.25B 496.00 -148.75 644.75 11000 ---- 642.00B 402.25A 642.00B 488.75 -147.75 636.50 11010 ---- 633.75B 400.75A 633.75B 481.25 -147.00 628.25 11020 ---- 625.50B 394.25A 625.50B 474.00 -146.00 620.00 11030 ---- 617.25B 387.75A 617.25B 466.75 -145.25 612.00 11040 ---- 611.25B 381.25A 611.25B 459.50 -144.25 603.75 11050 ---- 601.00B 370.00A 601.00B 452.25 -143.50 595.75 11060 ---- 595.00B 368.50A 595.00B 445.00 -142.75 587.75 11070 ---- 584.75B 361.50A 584.75B 438.00 -141.75 579.75 11080 ---- 579.00B 354.75A 579.00B 431.00 -141.00 572.00 11090 ---- 571.25B 348.50A 571.25B 424.00 -140.00 564.00 11100 ---- 560.75B 339.25A 560.75B 417.00 -139.25 556.25 11110 ---- 555.00B 333.25A 555.00B 410.00 -138.50 548.50 11120 ---- 547.00B 327.25A 547.00B 403.25 -137.50 540.75 11130 ---- 539.75B 321.25A 539.75B 396.25 -136.75 533.00 11140 ---- 532.00B 315.25A 532.00B 389.50 -135.75 525.25 11150 ---- 521.75B 309.25A 521.75B 383.00 -134.75 517.75 11160 ---- 514.00B 303.25A 514.00B 376.25 -133.75 510.00 11170 ---- 506.50B 297.75A 506.50B 369.50 -133.00 502.50 11180 ---- 501.25B 291.75A 501.25B 363.00 -132.00 495.00 11190 ---- 492.00B 286.00A 492.00B 356.50 -131.25 487.75 11200 ---- 485.00B 280.75A 485.00B 350.00 -130.25 480.25 11210 ---- 477.75B 275.25A 477.75B 343.75 -129.25 473.00 11220 ---- 471.50B 269.50A 469.00B 337.25 -128.25 465.50 11230 ---- 461.75B 264.50A 461.75B 331.00 -127.25 458.25 11240 ---- 455.00B 259.25A 455.00B 324.75 -126.50 451.25 11250 ---- 448.25B 254.00A 448.25B 318.50 -125.50 444.00 11260 ---- 442.25B 248.75A 440.00B 312.50 -124.50 437.00 11270 ---- 432.75B 243.50A 432.75B 306.50 -123.25 429.75 11280 ---- 425.75B 238.50A 425.75B 300.50 -122.25 422.75 11290 ---- 419.50B 233.50A 419.50B 294.50 -121.50 416.00 11300 ---- 412.50B 228.50A 412.50B 288.50 -120.50 409.00 11310 ---- 404.75B 223.50A 404.75B 282.75 -119.50 402.25 11320 ---- 409.25B 218.50A 218.50A 277.00 -118.25 395.25 11330 ---- 402.50B 213.75A 213.75A 271.25 -117.25 388.50 11340 ---- 395.75B 209.00A 209.00A 265.50 -116.50 382.00 11350 ---- 389.00B 204.25A 204.25A 260.00 -115.25 375.25 11360 ---- 382.25B 199.75A 369.75B 254.50 -114.25 368.75 11370 ---- 375.50B 195.25A 195.25A 249.00 -113.25 362.25 11380 ---- 369.00B 190.75A 356.75B 243.50 -112.25 355.75 11390 ---- 362.50B 186.25A 186.25A 238.25 -111.00 349.25 11400 247.25 356.00B 181.75A 181.75A 233.00 -110.00 2 343.00 11410 ---- 349.50B 177.50A 347.50B 227.75 -109.00 336.75 11420 ---- 343.25B 173.50A 336.25B 222.50 -108.00 330.50 11430 ---- 336.75B 169.25A 169.25A 217.50 -106.75 324.25 11440 ---- 330.50B 165.25A 319.00B 212.50 -105.50 318.00 11450 ---- 324.50B 161.00A 323.25B 207.50 -104.50 1 312.00 11460 ---- 318.00B 157.00A 157.00A 202.50 -103.50 306.00 11470 166.25 312.25B 153.25A 153.25A 197.75 -102.25 1 300.00 11480 162.25 306.25B 149.00A 149.00A 193.00 -101.25 1 294.25 11490 ---- 300.25B 145.25A 145.25A 188.25 -100.25 288.50 11500 ---- 294.25B 141.50A 294.25B 183.75 -98.75 282.50 11510 ---- 288.50B 138.25A 286.50B 179.00 -98.00 277.00 11520 185.25 282.50B 134.25A 178.75B 174.50 -96.75 19 271.25 11530 158.00 276.75B 131.00A 174.25B 170.25 -95.50 2 265.75 11540 154.75 271.00B 127.50A 169.75B 165.75 -94.50 3 260.25 11550 159.00 267.25B 124.00A 146.75A 161.50 -93.25 7 254.75 1 11560 155.00 260.00B 120.75A 161.25B 157.25 -92.00 8 249.25 11570 151.75 254.50B 117.50A 117.50A 153.25 -90.75 8 244.00 11580 154.00 249.00B 114.00A 114.00A 149.00 -89.75 8 238.75 1 1 11590 149.50 243.50B 111.00A 149.00B 145.00 -88.50 9 233.50 11600 150.50 239.75B 107.75A 127.75A 141.00 -87.25 8 228.25 11610 141.00 233.00B 105.00A 105.00A 137.25 -86.00 5 223.25 11620 146.75 228.00B 102.00A 102.00A 133.25 -85.00 9 218.25 11630 143.50 222.75B 98.75A 98.75A 129.50 -83.75 6 213.25 11640 136.00 217.75B 96.25A 96.25A 126.00 -82.50 5 208.50 11650 139.75 214.00B 93.25A 127.00B 122.25 -81.25 5 203.50 2 1 11660 138.25 207.50B 90.50A 90.50A 118.75 -80.00 8 198.75 11670 140.50 202.75B 88.00A 88.00A 115.25 -78.75 3 194.00 3 1 11680 108.00 198.00B 85.00A 85.00A 112.00 -77.50 95 189.50 1 1 11690 136.75 193.25B 82.75A 139.25B 108.50 -76.50 2 185.00 11700 136.75 189.50B 80.25A 135.50B 105.25 -75.25 3 180.50 1 1 11710 124.75 184.00B 77.75A 120.50B 102.00 -74.00 2 176.00 11720 ---- 179.25B 75.50A 179.25B 99.00 -72.50 171.50 11730 118.00 174.75B 72.75A 72.75A 95.75 -71.50 2 167.25 11740 ---- 170.25B 70.75A 170.25B 92.75 -70.25 163.00 1 1 11750 ---- 166.75B 68.25A 166.75B 90.00 -69.00 1 159.00 3 2 11760 ---- 161.75B 66.50A 161.75B 87.00 -67.75 1 154.75 19 19 11770 ---- 157.50B 64.00A 157.50B 84.25 -66.50 150.75 10 10 11780 104.00 153.50B 62.25A 62.25A 81.50 -65.25 1 146.75 9 9 11790 ---- 149.25B 60.00A 149.25B 78.75 -64.00 142.75 5 5 11800 ---- 145.50B 58.00A 145.50B 76.25 -62.75 1 139.00 19 19 11810 ---- 141.25B 56.25A 141.25B 73.75 -61.50 135.25 21 21 11820 ---- 137.50B 54.25A 137.50B 71.25 -60.25 131.50 62 62 11830 82.25 133.75B 52.50A 52.50A 68.75 -59.00 1 127.75 27 27 11840 ---- 130.75B 50.75A 130.75B 66.25 -58.00 124.25 22 22 11850 ---- 126.00B 49.00A 126.00B 64.00 -56.75 120.75 5 5 11860 57.00 122.50B 47.50A 64.75B 61.75 -55.50 25 117.25 1 1 11870 ---- 119.00B 45.75A 119.00B 59.50 -54.25 113.75 8 8 11880 48.25 115.50B 44.00A 60.50B 57.50 -53.00 19 110.50 3 3 11890 ---- 112.00B 42.75A 112.00B 55.50 -51.75 107.25 11900 ---- 108.50B 41.25A 108.50B 53.50 -50.50 2 104.00 3 4 11910 ---- 105.25B 39.50A 105.25B 51.50 -49.25 100.75 4 4 11920 49.75 102.00B 38.25A 52.50B 49.50 -48.25 5 97.75 1 1 11930 46.00 99.00B 37.00A 50.50B 47.75 -47.00 20 94.75 11940 79.25 95.75B 35.50A 35.50A 46.00 -45.75 10 91.75 61 11950 59.50 92.75B 34.25A 34.25A 44.25 -44.75 1 89.00 2 11960 ---- 89.75B 33.00A 89.75B 42.50 -43.75 86.25 2 2 11970 ---- 86.75B 31.75A 86.75B 40.75 -42.75 83.50 1 11980 ---- 83.75B 30.75A 83.75B 39.25 -41.50 80.75 2 1 11990 ---- 81.00B 29.50A 81.00B 37.75 -40.25 78.00 12000 ---- 78.25B 28.50A 78.25B 36.25 -39.25 2 75.50 7 3 12010 ---- 75.75B 27.25A 75.75B 34.75 -38.25 73.00 2 1 12020 ---- 73.00B 26.25A 73.00B 33.50 -37.00 70.50 12030 ---- 70.75B 25.25A 70.75B 32.25 -36.00 68.25 12040 ---- 68.25B 24.25A 68.25B 30.75 -35.25 66.00 1 12050 ---- 65.75B 23.50A 65.75B 29.50 -34.00 63.50 1 2 12060 ---- 63.50B 22.50A 63.50B 28.50 -33.00 61.50 12070 ---- 61.00B 21.75A 61.00B 27.25 -32.00 59.25 12080 ---- 59.00B 20.75A 59.00B 26.25 -31.00 57.25 12090 ---- 56.75B 20.00A 56.75B 25.00 -30.25 55.25 12100 29.25 54.75B 19.25A 19.25A 24.00 -29.25 51 53.25 35 12110 ---- 52.75B 18.50A 52.75B 23.00 -28.25 51.25 12120 ---- 50.75B 17.75A 50.75B 22.00 -27.50 49.50 15 12130 ---- 48.75B 17.00A 48.75B 21.25 -26.50 47.75 12140 ---- 47.00B 16.50A 47.00B 20.25 -25.75 46.00 15 12150 27.00 45.25B 15.75A 15.75A 19.50 -24.75 13 44.25 1 1 12160 ---- 43.50B 15.25A 43.50B 18.50 -24.00 42.50 12170 ---- 41.75B 14.50A 41.75B 17.75 -23.25 41.00 12180 ---- 40.00B 14.00A 40.00B 17.00 -22.50 39.50 12190 34.25 38.50B 13.50A 18.00B 16.25 -21.75 5 38.00 13 13 12200 ---- 37.00B 13.00A 37.00B 15.75 -20.75 36.50 4 12210 ---- 35.50B 12.50A 35.50B 15.00 -20.00 35.00 12220 ---- 34.00B 12.00A 34.00B 14.25 -19.50 33.75 12230 ---- ---- 11.50A 11.50A 13.75 -18.75 32.50 12240 ---- ---- 11.00A 11.00A 13.25 -18.00 31.25 12250 ---- ---- 10.75A 10.75A 12.50 -17.50 30.00 2 12260 ---- ---- 10.25A 10.25A 12.00 -16.75 28.75 12270 ---- ---- 10.00A 10.00A 11.50 -16.25 27.75 12280 ---- 26.75B 9.50A 9.50A 11.00 -15.50 26.50 12290 ---- ---- 9.25A 9.25A 10.50 -15.00 25.50 12300 13.00 15.00 8.75A 8.75A 10.00 -14.50 2 24.50 2 7 12310 ---- ---- 8.50A 8.50A 9.75 -13.75 23.50 12320 ---- ---- 8.25A 8.25A 9.25 -13.25 22.50 12330 ---- ---- 8.00A 8.00A 9.00 -12.75 21.75 1 12340 ---- ---- 7.75A 7.75A 8.50 -12.25 20.75 1 12350 ---- ---- 7.25A 7.25A 8.25 -11.75 20.00 1 1 12360 ---- ---- 7.25A 7.25A 7.75 -11.50 19.25 12370 ---- ---- 7.00A 7.00A 7.50 -11.00 18.50 1 12380 ---- ---- 6.75A 6.75A 7.25 -10.50 17.75 12390 ---- ---- 6.50A 6.50A 7.00 -10.00 17.00 12400 ---- ---- 6.25A 6.25A 6.75 -9.50 4 16.25 5 55 12410 ---- ---- 6.00A 6.00A 6.25 -9.50 15.75 12420 ---- ---- 5.75A 5.75A 6.00 -9.00 15.00 12430 ---- ---- 5.50A 5.50A 6.00 -8.50 14.50 19 12440 ---- ---- 5.50A 5.50A 5.75 -8.00 13.75 12450 ---- ---- 5.25A 5.25A 5.50 -7.75 13.25 2 12460 ---- ---- 5.00A 5.00A 5.25 -7.50 12.75 12470 ---- ---- 4.80A 4.80A 5.00 -7.25 12.25 12480 ---- ---- 4.65A 4.65A 4.85 -6.90 11.75 15 12490 ---- ---- 4.50A 4.50A 4.65 -6.60 11.25 12500 ---- ---- 4.35A 4.35A 4.45 -6.30 2 10.75 2 2 12510 ---- ---- 4.25A 4.25A 4.30 -6.20 10.50 20 12520 ---- ---- 4.10A 4.10A 4.15 -5.85 10.00 12530 ---- ---- 3.95A 3.95A 4.00 -5.50 9.50 12540 ---- ---- 3.85A 3.85A 3.85 -5.40 9.25 12550 4.80 4.80 3.70A 3.70A 3.70 -5.05 1 8.75 20 12560 ---- ---- 3.60A 3.60A 3.60 -4.90 8.50 12570 ---- ---- 3.50A 3.50A 3.45 -4.80 8.25 12580 ---- ---- 3.40A 3.40A 3.35 -4.40 7.75 12590 ---- ---- 3.30A 3.30A 3.20 -4.30 7.50 12600 3.00 3.00 3.00 5.00B 3.10 -4.15 6 7.25 6 46 12610 ---- ---- 3.10A 3.10A 3.00 -4.00 7.00 12620 ---- ---- 3.00A 3.00A 2.90 -3.85 6.75 12650 ---- ---- 2.75A 2.75A 2.65 -3.35 6.00 1 12700 ---- ---- 2.40A 2.40A 2.25 -2.65 4.90 31 12750 ---- ---- 2.10A 2.10A 1.95 -2.10 4.05 1 12800 ---- ---- 1.85A 1.85A 1.65 -1.70 1 3.35 1 2 12850 ---- ---- 1.65A 1.65A 1.45 -1.35 2.80 12900 ---- ---- 1.45A 1.45A 1.30 -1.00 2.30 12950 ---- ---- 1.30A 1.30A 1.15 -.80 1.95 3 13000 ---- ---- 1.20A 1.20A 1.00 -.60 1.60 13050 ---- ---- 1.05A 1.05A .90 -.45 1.35 13100 ---- ---- .95A .95A .80 -.35 1.15 13150 ---- ---- .85A .85A .70 -.25 .95 137 13200 ---- ---- ---- ---- .65 -.15 .80 13250 ---- ---- ---- ---- .60 -.05 .65 2 13300 ---- ---- ---- ---- .50 -.05 .55 102 13350 ---- ---- ---- ---- .45 UNCH .45 13400 ---- ---- ---- ---- .45 +.05 .40 13450 ---- ---- ---- ---- .40 +.05 .35 13500 ---- ---- ---- ---- .35 +.05 .30 20 13550 ---- ---- ---- ---- .30 +.05 .25 13600 ---- ---- ---- ---- .30 +.10 .20 1 13650 ---- ---- ---- ---- .25 +.10 .15 13700 ---- ---- ---- ---- .25 +.10 .15 2 13750 ---- ---- ---- ---- .25 +.15 .10 13800 ---- ---- ---- ---- .20 +.10 .10 13850 ---- ---- ---- ---- .20 +.10 .10 13900 ---- ---- ---- ---- .20 +.15 .05 13950 ---- ---- ---- ---- .15 +.10 .05 14000 ---- ---- ---- ---- .15 +.10 .05 14050 ---- ---- ---- ---- .15 +.10 .05 14100 ---- ---- ---- ---- .15 +.10 .05 14200 ---- ---- ---- ---- .10 +.05 .05 14300 ---- ---- ---- ---- .10 +.10 CAB 14400 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 20 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9077.50B 8777.75A 9077.50B 8869.25 -188.00 9057.25 3000 ---- 8577.50B 8264.25A 8577.50B 8369.50 -188.25 8557.75 3500 ---- 8078.25B 7764.00A 8078.25B 7870.00 -188.25 8058.25 4000 ---- 7578.50B 7278.50A 7578.50B 7370.50 -188.00 7558.50 4500 ---- 7079.00B 6773.75A 7079.00B 6871.00 -188.00 7059.00 5000 ---- 6578.50B 6274.50A 6578.50B 6371.25 -188.25 6559.50 5500 ---- 6079.75B 5774.75A 6079.75B 5871.75 -188.25 6060.00 6000 ---- 5580.00B 5265.50A 5580.00B 5372.25 -188.25 5560.50 6500 ---- 5080.00B 4779.75A 5080.00B 4872.75 -188.25 5061.00 7000 ---- 4580.50B 4266.00A 4580.50B 4373.25 -188.00 4561.25 7100 ---- 4482.75B 4180.00A 4481.25B 4273.25 -188.25 4461.50 7200 ---- 4383.00B 4068.75A 4381.50B 4173.25 -188.25 4361.50 7300 ---- 4280.25B 3975.75A 4280.25B 4073.50 -188.25 4261.75 7400 ---- 4180.75B 3875.75A 4180.75B 3973.50 -188.25 4161.75 7500 ---- 4081.00B 3780.50A 4081.00B 3873.75 -188.00 4061.75 7600 ---- 3980.25B 3676.50A 3979.75B 3773.75 -188.25 3962.00 7700 ---- 3883.50B 3580.75A 3882.00B 3674.00 -188.00 3862.00 7800 ---- 3781.25B 3467.25A 3781.25B 3574.00 -188.25 3762.25 7900 ---- 3681.25B 3381.00A 3681.25B 3474.25 -188.00 3662.25 8000 ---- 3581.50B 3276.50A 3581.50B 3374.25 -188.25 3562.50 8100 ---- 3482.25B 3181.50A 3482.25B 3274.50 -188.00 3462.50 8200 ---- 3384.75B 3081.50A 3384.75B 3174.75 -188.00 3362.75 8300 ---- 3282.00B 2977.00A 3282.00B 3074.75 -188.00 3262.75 8400 ---- 3182.75B 2882.00A 3178.50B 2975.00 -188.00 3163.00 8500 ---- 3085.25B 2778.50A 3085.25B 2875.25 -188.00 3063.25 8600 ---- 2984.50B 2678.75A 2983.00B 2775.50 -187.75 2963.25 8700 ---- 2881.75B 2578.75A 2881.25B 2675.75 -187.75 2863.50 8800 ---- 2782.75B 2482.75A 2782.75B 2576.00 -187.75 2763.75 8900 ---- 2683.00B 2383.00A 2683.00B 2476.25 -187.75 2664.00 9000 ---- 2582.25B 2283.50A 2581.75B 2376.50 -187.75 2564.25 9100 ---- 2482.50B 2170.50A 2482.00B 2276.75 -187.75 2464.50 9200 ---- 2382.75B 2070.50A 2382.00B 2177.25 -187.50 2364.75 9250 ---- ---- ---- 2023.00A 2127.50 UNCH ---- 9300 ---- 2283.25B 1973.50A 2282.75B 2077.50 -187.75 2265.25 9350 ---- ---- ---- 1923.75A 2027.75 UNCH ---- 9400 ---- 2187.00B 1874.25A 2183.00B 1978.00 -187.50 2165.50 9450 ---- 2136.50B 1836.00A 2134.25B 1928.50 -187.25 2115.75 9500 ---- 2086.75B 1786.50A 2084.50B 1878.75 -187.25 2066.00 9550 ---- 2036.75B 1736.75A 2034.50B 1829.00 -187.25 2016.25 9600 ---- 1988.00B 1687.50A 1984.00B 1779.50 -187.25 1966.75 9650 ---- 1934.50B 1627.00A 1934.25B 1729.75 -187.25 1917.00 9700 ---- 1887.75B 1588.75A 1883.75B 1680.25 -187.00 1867.25 9750 ---- 1838.75B 1528.50A 1838.75B 1630.75 -187.00 1817.75 9800 ---- 1789.00B 1479.50A 1789.00B 1581.25 -187.00 1768.25 9850 ---- 1739.25B 1430.50A 1739.25B 1532.00 -186.50 1718.50 9900 ---- 1689.75B 1392.75A 1689.75B 1482.75 -186.25 1669.00 9950 ---- 1636.25B 1344.25A 1635.75B 1433.50 -186.25 1619.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 279 897 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 15.50B ---- 15.25B 9.00 +2.75 300 6.25 10050 ---- 17.50B ---- 17.25B 10.00 +3.00 7.00 10100 ---- 19.75B ---- 19.75B 11.25 +3.50 7.75 1 10150 ---- 22.25B ---- 22.25B 12.75 +4.25 8.50 10200 ---- 25.25B ---- 25.25B 14.25 +4.75 9.50 1 5 10250 ---- 28.75B ---- 28.75B 16.25 +5.75 10.50 10300 ---- 32.50B ---- 32.50B 18.50 +6.75 11.75 1 1 10350 ---- 37.25B ---- 37.25B 21.00 +7.75 13.25 10400 ---- 42.25B ---- 42.25B 23.75 +8.75 15.00 10420 ---- ---- ---- 16.25A 25.00 UNCH ---- 10430 ---- ---- ---- 16.50A 25.75 UNCH ---- 10440 ---- ---- ---- 17.00A 26.50 UNCH ---- 10450 ---- 48.00B ---- 48.00B 27.25 +10.25 17.00 10460 ---- ---- ---- 17.75A 28.00 UNCH ---- 10470 ---- ---- ---- 18.25A 28.75 UNCH ---- 10480 ---- ---- ---- 18.50A 29.50 UNCH ---- 10490 ---- ---- ---- 19.00A 30.25 UNCH ---- 10500 ---- 54.25B ---- 54.25B 31.00 +11.75 300 19.25 10510 ---- ---- ---- 20.00A 32.00 UNCH ---- 10520 ---- ---- ---- 20.50A 32.75 UNCH ---- 10530 ---- ---- ---- 21.00A 33.75 UNCH ---- 10540 ---- 60.00B 21.00A 21.00A 34.50 +13.00 21.50 10550 ---- 61.50B 21.75A 21.75A 35.50 +13.50 22.00 10560 ---- 63.00B 22.25A 22.25A 36.50 +14.00 22.50 10570 ---- 64.50B 22.75A 22.75A 37.50 +14.25 23.25 10580 ---- 66.25B 23.25A 23.25A 38.50 +14.75 23.75 10590 ---- 67.75B 24.00A 24.00A 39.50 +15.00 24.50 10600 ---- 69.50B 24.50A 24.50A 40.75 +15.75 25.00 1 10610 ---- 71.25B 25.00A 25.00A 41.75 +16.00 25.75 10620 ---- 73.00B 25.75A 25.75A 43.00 +16.50 26.50 10630 ---- 75.00B 26.50A 26.50A 44.00 +16.75 27.25 10640 ---- 76.50B 27.00A 27.00A 45.25 +17.50 27.75 10650 ---- 78.25B 27.75A 27.75A 46.50 +18.00 28.50 10660 ---- 80.50B 28.50A 28.50A 47.75 +18.25 29.50 10670 ---- 82.25B 29.25A 29.25A 49.00 +18.75 30.25 10680 ---- 84.25B 30.00A 30.00A 50.50 +19.50 31.00 10690 ---- 86.25B 30.75A 30.75A 51.75 +20.00 31.75 10700 ---- 88.50B 31.50A 31.50A 53.25 +20.50 1 32.75 1 10710 ---- 90.25B 32.25A 32.25A 54.50 +21.00 33.50 10720 58.75 92.25B 33.25A 46.50A 56.00 +21.50 19 34.50 10730 ---- 94.50B 34.00A 34.00A 57.50 +22.00 35.50 10740 ---- 97.00B 35.00A 35.00A 59.00 +22.75 36.25 10750 ---- 99.00B 35.00A 35.00A 60.50 +23.25 37.25 10760 ---- 101.50B 36.75A 36.75A 62.25 +24.00 38.25 10770 67.75 103.75B 37.75A 103.75B 63.75 +24.25 8 39.50 10780 ---- 106.25B 38.75A 38.75A 65.50 +25.00 40.50 10790 ---- 108.25B 39.75A 39.75A 67.25 +25.75 41.50 10800 ---- 111.00B 39.75A 39.75A 69.00 +26.25 1 42.75 40 22 10810 ---- 113.25B 41.75A 41.75A 70.75 +27.00 43.75 10820 ---- 116.00B 42.75A 42.75A 72.50 +27.50 45.00 10830 ---- 118.75B 44.00A 44.00A 74.50 +28.25 46.25 10840 ---- 121.25B 45.00A 45.00A 76.25 +28.75 47.50 10850 ---- 124.00B 45.25A 45.25A 78.25 +29.50 48.75 115 10860 ---- 126.50B 47.50A 47.50A 80.25 +30.25 50.00 10870 ---- 129.25B 48.75A 48.75A 82.25 +31.00 51.25 10880 ---- 132.00B 50.00A 50.00A 84.25 +31.75 52.50 10890 ---- 135.00B 51.25A 51.25A 86.50 +32.50 54.00 10900 ---- 138.00B 51.50A 51.50A 88.50 +33.00 78 55.50 3 10910 ---- 141.00B 54.00A 54.00A 90.75 +34.00 56.75 10920 112.25 144.00B 55.25A 89.00A 93.00 +34.75 2 58.25 10930 ---- 147.00B 57.00A 57.00A 95.25 +35.50 59.75 10940 ---- 149.75B 58.25A 58.25A 97.50 +36.00 61.50 10950 137.00 153.25B 58.50A 153.25B 99.75 +36.75 15 63.00 1 10960 ---- 156.50B 61.25A 61.25A 102.25 +37.75 64.50 10970 143.25 159.75B 62.75A 159.75B 104.75 +38.50 15 66.25 10980 128.25 163.00B 64.25A 163.00B 107.25 +39.25 19 68.00 10990 ---- 166.25B 66.00A 66.00A 109.75 +40.00 69.75 11000 135.75 169.75B 66.00A 107.25A 112.25 +40.75 3 71.50 32 11010 ---- 173.00B 69.25A 69.25A 115.00 +41.75 73.25 11020 ---- 176.50B 71.00A 71.00A 117.50 +42.50 75.00 11030 ---- 180.00B 72.75A 72.75A 120.25 +43.25 77.00 11040 166.00 183.50B 74.50A 183.50B 123.00 +44.25 15 78.75 11050 ---- 187.25B 75.00A 75.00A 125.75 +45.00 80.75 11060 ---- 191.00B 78.50A 78.50A 128.75 +46.00 82.75 1 1 11070 ---- 194.75B 80.25A 80.25A 131.50 +46.75 84.75 11080 138.75 198.50B 82.25A 198.50B 134.50 +47.50 2 87.00 11090 117.00 202.25B 84.25A 120.50A 137.50 +48.50 2 89.00 11100 89.00 206.25B 85.00A 206.25B 140.50 +49.25 17 91.25 8 11110 167.50 210.25B 88.50A 137.50A 143.50 +50.25 15 93.25 20 10 11120 ---- 214.25B 90.25A 90.25A 146.75 +51.25 95.50 11130 ---- 218.00B 92.75A 92.75A 149.75 +52.00 97.75 11140 ---- 222.00B 95.00A 95.00A 153.00 +52.75 100.25 11150 174.50 226.25B 95.50A 149.50A 156.25 +53.75 11 102.50 11160 ---- 230.75B 99.50A 99.50A 159.75 +54.75 105.00 11170 ---- 235.00B 101.50A 101.50A 163.00 +55.50 107.50 11180 ---- 239.00B 104.25A 104.25A 166.50 +56.50 110.00 11190 ---- 243.50B 106.75A 106.75A 170.00 +57.50 112.50 11200 ---- 248.25B 107.25A 107.25A 173.50 +58.50 2 115.00 1 4 11210 ---- 252.75B 111.50A 111.50A 177.00 +59.25 117.75 11220 ---- 257.25B 114.25A 114.25A 180.75 +60.25 120.50 11230 ---- 261.50B 116.75A 116.75A 184.50 +61.25 123.25 11240 ---- 266.50B 119.50A 119.50A 188.25 +62.25 126.00 11250 ---- 271.25B 120.25A 120.25A 192.00 +63.25 128.75 2 18 11260 ---- 275.75B 125.00A 125.00A 195.75 +64.00 131.75 1 1 11270 ---- 281.00B 127.75A 127.75A 199.75 +65.25 134.50 1 1 11280 222.50 285.50B 130.50A 285.50B 203.75 +66.25 16 137.50 1 1 11290 224.00 290.50B 133.50A 199.75A 207.75 +67.00 2 140.75 11300 197.00 295.50B 135.00A 295.50B 212.00 +68.25 28 143.75 1 23 11310 ---- 301.00B 139.25A 139.25A 216.00 +69.25 146.75 11320 ---- 306.00B 142.50A 142.50A 220.25 +70.25 150.00 11330 ---- 311.25B 144.50A 144.50A 224.50 +71.25 153.25 11340 ---- 316.50B 148.75A 148.75A 228.75 +72.25 156.50 11350 ---- 321.50B 149.75A 149.75A 233.25 +73.25 160.00 11 11360 ---- 327.00B 155.75A 155.75A 237.75 +74.25 163.50 11370 ---- 332.50B 159.00A 159.00A 242.25 +75.50 166.75 11380 ---- 338.00B 162.25A 162.25A 246.75 +76.25 170.50 11390 ---- 343.75B 165.75A 165.75A 251.50 +77.50 174.00 15 11400 214.00 349.50B 166.75A 247.00A 256.25 +78.75 1703 177.50 21 26 11410 246.50 355.00B 173.00A 355.00B 261.00 +79.75 5 181.25 11420 ---- 360.75B 176.25A 176.25A 265.75 +80.75 185.00 11430 ---- 366.50B 180.00A 180.00A 270.75 +82.00 188.75 11440 ---- 372.50B 183.75A 183.75A 275.75 +83.00 192.75 11450 ---- 378.50B 185.00A 185.00A 280.75 +84.00 196.75 11460 ---- 384.50B 191.50A 191.50A 285.75 +85.00 200.75 11470 222.00 390.50B 195.50A 211.25A 291.00 +86.25 2 204.75 11480 ---- 396.75B 199.25A 199.25A 296.25 +87.50 208.75 11490 223.75 402.75B 203.25A 219.50A 301.50 +88.50 4 213.00 11500 ---- 409.00B 204.75A 204.75A 306.75 +89.50 217.25 1 17 11510 ---- 415.50B 211.25A 211.25A 312.25 +90.75 221.50 1 11520 ---- 421.75B 215.75A 215.75A 317.75 +92.00 225.75 11530 ---- 427.75B 219.75A 219.75A 323.25 +93.00 230.25 11540 ---- 434.50B 224.00A 224.00A 329.00 +94.25 234.75 11550 ---- 441.25B 227.75A 227.75A 334.50 +95.25 239.25 1 1 11560 ---- 448.00B 233.00A 233.00A 340.50 +96.75 243.75 11570 ---- 454.75B 236.00A 236.00A 346.25 +97.75 248.50 11580 ---- 461.50B 242.00A 242.00A 352.00 +98.75 253.25 2 1 11590 ---- 468.00B 246.50A 246.50A 358.00 +100.00 258.00 1 11600 ---- 475.00B 249.00A 249.00A 364.25 +101.50 262.75 2 11610 ---- 478.00B 256.00A 256.00A 370.25 +102.50 267.75 11620 430.00 482.75B 259.25A 438.00B 376.50 +103.75 3 272.75 3 4 11630 ---- 489.75B 265.75A 265.75A 382.75 +105.00 277.75 15 15 11640 ---- 496.75B 268.75A 268.75A 389.00 +106.25 282.75 11650 ---- 510.50B 273.25A 273.25A 395.25 +107.25 288.00 14 14 11660 ---- 511.25B 280.75A 280.75A 401.75 +108.50 293.25 11670 ---- 518.50B 285.75A 285.75A 408.25 +109.75 298.50 11680 ---- 525.75B 291.00A 291.00A 415.00 +111.00 304.00 2 11690 ---- 532.75B 296.25A 296.25A 421.50 +112.25 309.25 1 2 11700 ---- 547.50B 301.50A 301.50A 428.25 +113.50 314.75 1 11710 ---- 547.50B 306.75A 306.75A 435.00 +114.75 320.25 1 11720 ---- 555.00B 312.25A 312.25A 442.00 +116.00 326.00 1 11730 ---- 562.75B 317.75A 317.75A 448.75 +117.00 331.75 5 11740 ---- 570.25B 323.50A 323.50A 455.75 +118.25 337.50 5 11750 ---- 585.50B 329.00A 329.00A 462.75 +119.50 343.25 1 12 11760 ---- 580.75B 334.75A 334.75A 470.00 +121.00 349.00 1 11770 ---- 588.75B 340.50A 340.50A 477.25 +122.25 355.00 11780 ---- 596.50B 346.25A 346.25A 484.50 +123.50 361.00 11790 ---- 604.50B 352.75A 352.75A 491.75 +124.75 367.00 11800 ---- 625.50B 358.75A 358.75A 499.00 +125.75 1 373.25 30 40 11810 ---- 620.50B 364.25A 364.25A 506.50 +127.00 379.50 11820 ---- 628.75B 370.50A 370.50A 514.00 +128.25 385.75 11830 ---- 636.75B 376.75A 376.75A 521.50 +129.50 392.00 11840 ---- 645.25B 382.75A 382.75A 529.25 +130.75 398.50 11850 ---- 666.00B 389.25A 389.25A 537.00 +132.00 405.00 1 11860 ---- 661.75B 395.50A 395.50A 544.50 +133.00 411.50 11870 ---- 670.00B 402.00A 402.00A 552.50 +134.50 418.00 11880 ---- 678.50B 408.50A 408.50A 560.25 +135.50 424.75 11890 ---- 687.00B 415.00A 415.00A 568.25 +136.75 431.50 11900 ---- 708.50B 421.50A 421.50A 576.25 +138.00 438.25 28 11910 ---- 704.00B 428.25A 428.25A 584.25 +139.25 445.00 11920 ---- 712.75B 435.00A 435.00A 592.25 +140.25 452.00 11930 ---- 721.50B 442.00A 442.00A 600.50 +141.50 459.00 11940 ---- 730.00B 448.75A 448.75A 608.75 +142.75 466.00 11950 ---- 751.50B 455.75A 455.75A 617.00 +144.00 473.00 3 11960 ---- 747.25B 463.00A 463.00A 625.25 +145.00 480.25 11970 ---- 756.25B 470.00A 470.00A 633.50 +146.00 487.50 15 11980 ---- 765.00B 477.25A 477.25A 642.00 +147.25 494.75 11990 ---- 774.00B 484.25A 484.25A 650.50 +148.25 502.25 15 12000 ---- 795.50B 491.50A 491.50A 659.00 +149.50 509.50 28 12010 ---- 791.75B 499.00A 499.00A 667.50 +150.50 517.00 12020 ---- 800.75B 506.25A 506.25A 676.25 +151.50 524.75 12030 ---- 809.50B 513.75A 513.75A 684.75 +152.50 532.25 12040 ---- 819.00B 521.50A 521.50A 693.50 +153.50 540.00 12050 ---- 840.50B 539.75A 539.75A 702.25 +154.50 547.75 1 12060 ---- 836.75B 547.25A 547.25A 711.00 +155.50 555.50 12070 ---- 846.00B 555.00A 555.00A 720.00 +156.75 563.25 12080 ---- 855.25B 563.00A 563.00A 728.75 +157.50 571.25 12090 ---- 864.50B 571.00A 571.00A 737.75 +158.50 579.25 12100 ---- 886.50B 578.75A 578.75A 746.75 +159.50 587.25 12110 ---- 882.75B 586.50A 586.50A 755.75 +160.50 595.25 12120 ---- 889.00B 594.75A 594.75A 764.75 +161.25 603.50 12130 ---- 887.50B 602.75A 602.75A 773.75 +162.25 611.50 12140 ---- 887.75B 610.75A 610.75A 782.75 +163.00 619.75 12150 859.00 933.00B 619.00A 779.50A 792.00 +163.75 1 628.25 3 12160 ---- 887.50B 627.00A 627.00A 801.25 +164.75 636.50 12170 ---- 893.25B 635.25A 635.25A 810.50 +165.50 645.00 12180 ---- 902.75B 643.50A 643.50A 819.50 +166.25 653.25 12190 ---- 912.00B 651.75A 651.75A 829.00 +167.25 661.75 12200 ---- 980.00B 660.25A 660.25A 838.25 +167.75 670.50 15 14 12210 ---- 931.00B 668.75A 668.75A 847.50 +168.50 679.00 12220 ---- 940.50B 677.25A 677.25A 856.75 +169.00 687.75 12230 ---- 950.00B 685.75A 685.75A 866.25 +170.00 696.25 12240 ---- 959.50B 694.50A 694.50A 875.75 +170.75 705.00 12250 ---- 1007.00B 703.00A 703.00A 885.00 +171.25 713.75 1 12260 ---- 979.00B 711.75A 711.75A 894.50 +171.75 722.75 12270 ---- 988.50B 722.00A 722.00A 904.00 +172.50 731.50 12280 ---- 998.00B 730.50A 730.50A 913.50 +173.00 740.50 12290 ---- 1007.75B 740.50A 740.50A 923.00 +173.75 749.25 12300 ---- 1017.25B 748.75A 748.75A 932.50 +174.25 758.25 3 12310 ---- 1027.00B 758.50A 758.50A 942.25 +175.00 767.25 12320 ---- 1036.50B 767.25A 767.25A 951.75 +175.25 776.50 12330 ---- 1046.25B 775.25A 775.25A 961.25 +175.75 785.50 12340 ---- 1056.00B 785.25A 785.25A 971.00 +176.50 794.50 12350 ---- 1074.50B 785.00A 785.00A 980.50 +176.75 803.75 12360 ---- 1075.25B 803.00A 803.00A 990.25 +177.25 813.00 12370 ---- 1085.00B 811.75A 811.75A 1000.00 +177.75 822.25 12380 ---- 1094.75B 821.75A 821.75A 1009.50 +178.00 831.50 12390 ---- 1104.50B 830.25A 830.25A 1019.25 +178.50 840.75 12400 ---- 1114.25B 831.00A 831.00A 1029.00 +179.00 850.00 1 12410 ---- 1124.00B 849.50A 849.50A 1038.75 +179.50 859.25 12420 ---- 1133.75B 859.50A 859.50A 1048.50 +179.75 868.75 12430 ---- 1143.75B 868.25A 868.25A 1058.25 +180.25 878.00 12440 ---- 1153.50B 877.75A 877.75A 1068.00 +180.50 887.50 12450 ---- 1172.00B 877.50A 877.50A 1077.75 +180.75 897.00 12460 ---- 1173.00B 895.75A 895.75A 1087.50 +181.00 906.50 12470 ---- 1182.75B 906.00A 906.00A 1097.25 +181.25 916.00 12480 ---- 1192.75B 916.00A 916.00A 1107.25 +181.75 925.50 12490 ---- 1202.50B 925.00A 925.00A 1117.00 +182.00 935.00 12500 ---- 1221.25B 925.00A 925.00A 1126.75 +182.25 944.50 12510 ---- 1213.00B 944.00A 944.00A 1136.50 +182.50 954.00 12520 ---- 1223.00B 954.00A 954.00A 1146.50 +183.00 963.50 12530 ---- 1232.75B 963.25A 963.25A 1156.25 +183.00 973.25 12540 ---- 1242.50B 972.75A 972.75A 1166.00 +183.25 982.75 12550 ---- 1270.50B 972.75A 972.75A 1176.00 +183.50 992.50 12560 ---- 1262.25B 992.00A 992.00A 1185.75 +183.75 1002.00 12570 ---- 1272.25B 1001.50A 1001.50A 1195.75 +184.00 1011.75 12580 ---- 1282.00B 1011.25A 1011.25A 1205.50 +184.00 1021.50 12590 ---- 1292.00B 1021.00A 1021.00A 1215.50 +184.50 1031.00 12600 ---- 1319.75B 1021.25A 1021.25A 1225.25 +184.50 1040.75 12610 ---- 1311.75B 1040.25A 1040.25A 1235.25 +184.75 1050.50 12620 ---- 1321.75B 1050.00A 1050.00A 1245.00 +184.75 1060.25 12650 ---- 1369.25B 1069.75A 1069.75A 1274.75 +185.25 1089.50 12700 ---- 1401.00B 1121.50A 1121.50A 1324.25 +186.00 1138.25 1 12750 ---- 1480.25B 1167.75A 1167.75A 1374.00 +186.50 1187.50 12800 ---- 1530.00B 1219.50A 1219.50A 1423.75 +187.00 1236.75 12850 ---- 1579.50B 1266.75A 1266.75A 1473.50 +187.50 1286.00 12900 ---- 1618.75B 1316.25A 1316.25A 1523.25 +187.75 1335.50 12950 ---- 1679.25B 1365.75A 1365.75A 1573.00 +187.75 1385.25 13000 ---- 1729.25B 1415.50A 1415.50A 1622.75 +188.00 1434.75 13050 ---- 1781.25B 1465.50A 1465.50A 1672.75 +188.25 1484.50 13100 ---- 1822.00B 1515.00A 1515.00A 1722.50 +188.25 1534.25 13150 ---- 1881.00B 1566.50A 1566.50A 1772.50 +188.50 1584.00 13200 ---- 1930.50B 1618.00A 1618.00A 1822.25 +188.50 1633.75 13250 ---- 1971.75B 1667.00A 1667.00A 1872.25 +188.50 1683.75 13300 ---- 2030.75B 1716.00A 1716.00A 1922.25 +188.75 1733.50 13350 ---- 2080.75B 1766.75A 1766.75A 1972.00 +188.75 1783.25 13400 ---- 2121.50B 1815.75A 1815.75A 2022.00 +188.75 1833.25 13450 ---- 2180.50B 1866.50A 1866.50A 2072.00 +189.00 1883.00 13500 ---- 2230.50B 1917.25A 1917.25A 2121.75 +188.75 1933.00 13550 ---- 2264.25B 1965.50A 1965.50A 2171.75 +188.75 1983.00 13600 ---- 2330.25B 2017.00A 2017.00A 2221.75 +189.00 2032.75 13650 ---- 2364.00B 2065.25A 2065.25A 2271.50 +188.75 2082.75 13700 ---- 2430.50B 2116.75A 2116.75A 2321.50 +188.75 2132.75 13750 ---- 2471.00B 2166.75A 2166.75A 2371.50 +188.75 2182.75 13800 ---- 2520.75B 2215.00A 2215.00A 2421.50 +189.00 2232.50 13850 ---- 2566.25B 2265.75A 2265.75A 2471.25 +188.75 2282.50 13900 ---- 2616.25B 2316.50A 2316.50A 2521.25 +188.75 2332.50 13950 ---- 2671.00B 2363.25A 2363.25A 2571.25 +188.75 2382.50 14000 ---- 2720.75B 2416.50A 2416.50A 2621.25 +189.00 2432.25 14050 ---- 2770.75B 2463.25A 2463.25A 2671.00 +188.75 2482.25 14100 ---- 2816.00B 2516.00A 2516.00A 2721.00 +188.75 2532.25 14200 ---- 2920.50B 2616.25A 2616.25A 2821.00 +188.75 2632.25 14300 ---- 3029.50B 2716.00A 2716.00A 2920.75 +188.75 2732.00 14400 ---- 3118.75B 2814.75A 2814.75A 3020.75 +188.75 2832.00 14500 ---- 3215.75B 2915.25A 2915.25A 3120.75 +189.00 2931.75 14600 ---- 3320.25B 3014.75A 3014.75A 3220.50 +188.75 3031.75 14700 ---- 3420.25B 3114.75A 3114.75A 3320.50 +188.75 3131.75 14800 ---- 3527.00B 3215.75A 3215.75A 3420.50 +189.00 3231.50 14900 ---- 3620.00B 3315.75A 3315.75A 3520.25 +188.75 3331.50 15000 ---- 3715.25B 3414.75A 3414.75A 3620.25 +189.00 3431.25 15100 ---- 3815.25B 3512.50A 3512.50A 3720.25 +189.00 3531.25 15200 ---- 3915.00B 3615.50A 3615.50A 3820.00 +188.75 3631.25 15300 ---- 4019.75B 3714.25A 3714.25A 3920.00 +189.00 3731.00 15500 ---- 4215.00B 3915.25A 3915.25A 4119.75 +188.75 3931.00 16000 ---- 4714.50B 4415.00A 4415.00A 4619.25 +188.75 4430.50 16500 ---- 5219.00B 4914.50A 4914.50A 5119.00 +189.00 4930.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- .15 +.10 .05 7200 ---- ---- ---- ---- .15 +.10 .05 7300 ---- ---- ---- ---- .20 +.15 .05 7400 ---- ---- ---- ---- .20 +.15 .05 7500 ---- ---- ---- ---- .25 +.20 .05 7600 ---- ---- ---- ---- .30 +.20 .10 7700 ---- ---- ---- ---- .30 +.20 .10 7800 ---- ---- ---- ---- .35 +.25 .10 7900 ---- ---- ---- ---- .40 +.25 .15 8000 ---- ---- ---- ---- .45 +.25 .20 8100 ---- .30B ---- .30B .55 +.35 .20 8200 ---- .40B ---- .40B .60 +.35 .25 8300 ---- .55B ---- .55B .70 +.40 .30 8400 ---- .70B ---- .65B .80 +.45 .35 8500 ---- .85B ---- .85B .90 +.50 .40 8600 ---- 1.05B ---- 1.05B 1.00 +.50 .50 6 8700 ---- 1.25B ---- 1.25B 1.15 +.55 .60 8800 ---- 1.55B ---- 1.55B 1.35 +.65 .70 8900 ---- 1.85B ---- 1.85B 1.50 +.65 .85 9000 ---- 2.20B ---- 2.20B 1.75 +.75 1.00 9100 ---- 2.65B ---- 2.65B 2.00 +.80 1.20 9200 ---- 3.20B ---- 3.20B 2.30 +.85 1.45 5 9250 ---- ---- ---- 2.35A 2.45 UNCH ---- 9300 ---- 3.80B ---- 3.80B 2.65 +.95 1.70 2 9350 ---- ---- ---- 2.65A 2.85 UNCH ---- 9400 ---- 4.55B ---- 4.55B 3.05 +1.00 2.05 2 9450 ---- 5.00B ---- 5.00B 3.30 +1.05 2.25 9500 ---- 5.25B ---- 5.25B 3.55 +1.10 2.45 9550 ---- 6.00B ---- 5.75B 3.85 +1.15 2.70 9600 ---- 6.50B ---- 6.50B 4.15 +1.20 2.95 9650 ---- 7.25B ---- 7.25B 4.55 +1.35 3.20 9700 ---- 8.00B ---- 8.00B 4.95 +1.45 3.50 2 9750 5.00 9.00B 5.00 9.00B 5.50 +1.65 1 3.85 2 9800 ---- 10.00B ---- 9.75B 6.00 +1.75 4.25 1 9850 ---- 11.00B ---- 11.00B 6.50 +1.85 4.65 9900 ---- 12.25B ---- 12.25B 7.25 +2.00 5.25 9950 ---- 13.75B ---- 13.50B 8.00 +2.25 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2591 177 558 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 1594.25B 1256.00A 1594.25B 1390.50 -183.50 1574.00 10050 ---- 1545.25B 1209.00A 1540.75B 1342.25 -182.75 1525.00 10100 ---- 1496.25B 1162.00A 1495.50B 1294.25 -182.00 1476.25 10150 ---- 1446.75B 1116.00A 1444.75B 1246.50 -181.00 1427.50 10200 ---- 1399.00B 1070.00A 1399.00B 1199.00 -180.00 1379.00 10250 ---- 1349.75B 1024.50A 1347.25B 1152.00 -178.75 1330.75 10300 ---- 1301.50B 980.00A 1299.50B 1105.25 -177.50 1282.75 10350 992.00 1254.25B 935.50A 1070.00B 1058.75 -176.25 1 1235.00 10400 ---- 1205.75B 892.00A 1204.00B 1013.00 -174.75 1187.75 10420 ---- ---- ---- 887.50A 994.75 UNCH ---- 10430 ---- ---- ---- 929.50A 985.75 UNCH ---- 10440 ---- ---- ---- 870.25A 976.75 UNCH ---- 10450 ---- 1158.50B 849.00A 1156.00B 967.75 -172.75 1140.50 10460 ---- ---- ---- 853.25A 958.75 UNCH ---- 10470 ---- ---- ---- 895.00A 949.75 UNCH ---- 10480 ---- ---- ---- 836.25A 940.75 UNCH ---- 10490 ---- ---- ---- 878.00A 931.75 UNCH ---- 10500 ---- 1111.50B 806.50A 1109.75B 923.00 -171.00 1094.00 10510 ---- ---- ---- 861.25A 914.00 UNCH ---- 10520 ---- ---- ---- 802.50A 905.25 UNCH ---- 10530 ---- ---- ---- 844.50A 896.25 UNCH ---- 10540 ---- 1065.25B 786.00A 1064.75B 887.50 -169.25 1056.75 10550 ---- 1056.75B 765.00A 1056.75B 878.75 -168.75 1047.50 10560 ---- 1046.75B 769.50A 1046.25B 870.00 -168.50 1038.50 10570 ---- 1037.50B 810.75A 1037.00B 861.25 -168.00 1029.25 10580 ---- 1028.25B 753.25A 1027.75B 852.50 -167.50 1020.00 10590 ---- 1019.25B 794.25A 1019.25B 844.00 -167.00 1011.00 10600 862.00 1010.00B 724.50A 881.00B 835.25 -166.50 1 1001.75 10610 ---- 1000.25B 778.00A 997.75B 826.75 -166.00 992.75 10620 ---- 991.50B 720.75A 987.50B 818.00 -165.50 983.50 10630 ---- 983.75B 761.75A 983.25B 809.50 -165.00 974.50 10640 ---- 974.50B 704.75A 974.25B 801.00 -164.50 965.50 10650 819.00 965.50B 684.50A 837.50B 792.50 -164.00 1 956.50 1 10660 ---- 956.50B 689.00A 956.00B 784.00 -163.50 947.50 10670 ---- 947.50B 729.75A 946.75B 775.50 -163.00 938.50 10680 ---- 939.00B 673.50A 939.00B 767.00 -162.50 929.50 10690 ---- 929.25B 714.00A 928.75B 758.75 -162.00 920.75 10700 ---- 920.25B 645.50A 920.25B 750.25 -161.50 911.75 1 1 10710 ---- 911.25B 698.00A 910.75B 742.00 -161.00 903.00 10720 ---- 902.25B 642.50A 902.25B 733.75 -160.25 894.00 10730 ---- 893.50B 693.00A 893.25B 725.50 -159.75 885.25 10740 ---- 884.50B 627.25A 884.25B 717.25 -159.25 876.50 10750 ---- 875.50B 607.00A 875.00B 709.00 -158.75 867.75 10760 ---- 866.75B 612.00A 866.25B 700.75 -158.25 859.00 10770 ---- 858.00B 663.75A 857.25B 692.75 -157.50 850.25 10780 ---- 849.75B 597.25A 849.75B 684.50 -157.00 841.50 10790 ---- 841.00B 647.00A 841.00B 676.50 -156.25 832.75 10800 ---- 832.25B 570.00A 832.25B 668.50 -155.75 824.25 10810 ---- 822.75B 622.00A 822.25B 660.50 -155.00 815.50 10820 ---- 814.25B 567.75A 813.50B 652.50 -154.50 807.00 10830 ---- 805.50B 607.25A 805.50B 644.50 -154.00 798.50 10840 ---- 796.75B 553.25A 796.25B 636.75 -153.25 790.00 10850 ---- 788.25B 534.00A 788.25B 628.75 -152.75 781.50 10860 ---- 779.50B 539.00A 779.50B 621.00 -152.00 773.00 10870 ---- 771.00B 578.50A 771.00B 613.25 -151.25 764.50 10880 ---- 762.50B 525.00A 762.50B 605.50 -150.75 756.25 10890 ---- 754.00B 557.50A 754.00B 597.75 -150.00 747.75 10900 ---- 745.50B 499.00A 745.50B 590.00 -149.50 739.50 10910 ---- 737.25B 556.75A 737.25B 582.50 -148.75 731.25 10920 ---- 728.75B 497.25A 728.75B 574.75 -148.25 723.00 10930 ---- 720.50B 533.50A 720.50B 567.25 -147.50 714.75 10940 ---- 712.25B 483.75A 712.25B 559.75 -146.75 706.50 10950 ---- 704.00B 464.50A 704.00B 552.25 -146.00 698.25 10960 ---- 697.25B 470.25A 697.25B 544.75 -145.50 690.25 10970 ---- 687.50B 502.25A 687.50B 537.50 -144.75 682.25 10980 ---- 679.25B 457.00A 679.25B 530.00 -144.00 674.00 10990 ---- 671.25B 495.25A 671.25B 522.75 -143.25 666.00 11000 ---- 665.25B 431.50A 665.25B 515.50 -142.50 658.00 11010 ---- 655.00B 441.75A 655.00B 508.25 -141.75 650.00 11020 ---- 647.00B 423.25A 647.00B 501.00 -141.25 642.25 11030 ---- 641.00B 417.25A 641.00B 494.00 -140.25 634.25 11040 ---- 631.00B 410.50A 631.00B 486.75 -139.75 626.50 11050 ---- 625.25B 400.00A 625.25B 479.75 -139.00 618.75 11060 ---- 615.25B 397.75A 615.25B 472.75 -138.25 611.00 11070 ---- 609.50B 392.00A 609.50B 465.75 -137.50 603.25 11080 ---- 602.25B 385.75A 599.75B 458.75 -136.75 595.50 11090 ---- 594.50B 379.50A 592.00B 452.00 -135.75 587.75 11100 ---- 584.25B 369.25A 584.25B 445.25 -135.00 580.25 11110 ---- 579.00B 363.25A 579.00B 438.25 -134.50 572.75 11120 ---- 571.50B 357.25A 569.00B 431.50 -133.50 565.00 11130 ---- 563.75B 351.25A 563.75B 425.00 -132.50 557.50 11140 ---- 556.25B 346.00A 553.75B 418.25 -132.00 550.25 11150 ---- 546.25B 340.00A 546.25B 411.75 -131.00 542.75 11160 ---- 541.25B 334.00A 538.75B 405.00 -130.50 535.50 11170 ---- 531.50B 328.75A 531.50B 398.50 -129.50 528.00 11180 ---- 526.50B 322.50A 524.00B 392.00 -128.75 520.75 11190 ---- 519.00B 317.00A 516.75B 385.75 -127.75 513.50 11200 ---- 510.00B 311.50A 510.00B 379.25 -127.00 506.25 11210 ---- 503.25B 306.00A 503.25B 373.00 -126.25 499.25 11220 ---- 497.25B 300.25A 495.00B 366.75 -125.25 492.00 11230 ---- 487.75B 295.25A 487.75B 360.50 -124.50 485.00 11240 ---- 480.75B 290.00A 480.50B 354.25 -123.75 478.00 11250 ---- 473.50B 284.25A 473.50B 348.25 -122.75 471.00 11260 ---- 466.50B 279.00A 466.50B 342.25 -121.75 464.00 11270 ---- 460.50B 274.25A 460.50B 336.25 -120.75 457.00 11280 ---- 464.25B 269.00A 269.00A 330.25 -120.00 450.25 11290 ---- 457.25B 264.00A 264.00A 324.25 -119.25 443.50 11300 ---- 450.50B 259.00A 259.00A 318.50 -118.25 436.75 11310 ---- 443.75B 254.00A 254.00A 312.50 -117.50 430.00 11320 ---- 437.00B 249.00A 424.25B 306.75 -116.50 423.25 11330 ---- 430.25B 244.25A 244.25A 301.25 -115.50 416.75 11340 ---- 423.50B 239.25A 239.25A 295.50 -114.50 410.00 11350 ---- 417.00B 234.75A 404.50B 290.00 -113.50 403.50 11360 ---- 410.25B 230.00A 230.00A 284.50 -112.50 397.00 11370 ---- 403.50B 225.25A 225.25A 279.00 -111.75 390.75 11380 ---- 397.25B 220.50A 220.50A 273.50 -110.75 384.25 11390 ---- 390.75B 216.25A 390.75B 268.25 -109.75 378.00 11400 ---- 384.50B 211.50A 383.75B 262.75 -109.00 371.75 11410 ---- 378.25B 207.25A 207.25A 257.50 -108.00 365.50 11420 ---- 371.75B 203.00A 203.00A 252.50 -106.75 359.25 11430 ---- 365.50B 198.50A 198.50A 247.25 -105.75 353.00 11440 ---- 359.50B 194.25A 194.25A 242.25 -104.75 347.00 11450 ---- 353.25B 190.00A 353.25B 237.25 -103.75 341.00 11460 ---- 347.25B 186.00A 336.00B 232.25 -102.75 335.00 11470 ---- 341.25B 182.00A 182.00A 227.25 -102.00 329.25 11480 ---- 335.25B 177.50A 323.50B 222.50 -100.75 323.25 11490 ---- 329.25B 174.00A 323.25B 217.75 -99.75 317.50 11500 233.00 323.50B 169.75A 242.00B 213.00 -98.75 1 311.75 11510 ---- 317.50B 166.00A 317.50B 208.25 -97.75 306.00 11520 ---- 311.75B 162.25A 311.75B 203.75 -96.75 300.50 11530 ---- 306.00B 158.50A 306.00B 199.25 -95.50 294.75 11540 ---- 300.50B 154.75A 300.50B 194.75 -94.50 289.25 11550 ---- 296.75B 151.25A 296.75B 190.25 -93.50 283.75 11560 ---- 289.25B 147.50A 289.25B 186.00 -92.25 278.25 11570 ---- 283.75B 144.25A 283.75B 181.75 -91.25 273.00 11580 ---- 278.50B 140.50A 278.25B 177.50 -90.25 267.75 11590 ---- 272.75B 137.25A 272.75B 173.25 -89.25 262.50 11600 148.00 269.25B 133.75A 173.25B 169.25 -88.00 2 257.25 11610 ---- 262.25B 130.75A 262.25B 165.25 -86.75 252.00 11620 ---- 256.75B 127.50A 256.75B 161.25 -85.75 247.00 11630 ---- 251.75B 124.25A 251.75B 157.25 -84.75 242.00 11640 ---- 246.50B 120.75A 246.50B 153.50 -83.50 237.00 11650 152.75 243.00B 117.75A 117.75A 149.50 -82.75 15 232.25 11660 ---- 236.75B 114.75A 236.75B 146.00 -81.25 227.25 11670 ---- 231.75B 112.00A 231.75B 142.25 -80.25 222.50 11680 ---- 226.75B 109.00A 226.75B 138.50 -79.25 217.75 11690 ---- 222.00B 106.25A 222.00B 135.00 -78.25 213.25 11700 216.00 217.75B 103.25A 134.75B 131.50 -77.00 2 208.50 3 1 11710 ---- 212.50B 100.75A 212.50B 128.25 -75.75 204.00 11720 ---- 207.75B 97.75A 207.75B 124.75 -74.75 199.50 11730 ---- 203.25B 95.50A 203.25B 121.50 -73.50 195.00 11740 120.00 198.75B 92.75A 121.50B 118.25 -72.50 15 190.75 11750 ---- 194.75B 90.25A 194.00B 115.00 -71.50 186.50 11760 ---- 189.75B 88.00A 189.75B 112.00 -70.25 182.25 11770 ---- 185.50B 85.50A 185.50B 108.75 -69.25 178.00 11780 ---- 181.00B 82.75A 181.00B 105.75 -68.00 173.75 11790 ---- 177.00B 80.75A 177.00B 103.00 -66.75 169.75 11800 ---- 173.25B 78.50A 172.75B 100.00 -65.75 2 165.75 11810 ---- 168.50B 76.25A 168.50B 97.25 -64.50 161.75 11820 ---- 164.25B 74.00A 164.25B 94.50 -63.50 158.00 11830 ---- 160.50B 72.00A 160.50B 91.75 -62.25 154.00 11840 78.25 156.50B 69.75A 91.50B 89.00 -61.25 2 150.25 11850 76.00 152.75B 67.75A 89.00B 86.50 -60.00 1 146.50 11860 115.00 148.75B 65.75A 65.75A 84.00 -59.00 2 143.00 11870 ---- 145.75B 64.00A 145.75B 81.50 -57.75 139.25 11880 ---- 141.25B 62.00A 141.25B 79.00 -56.75 135.75 11890 ---- 137.50B 60.25A 137.50B 76.75 -55.75 132.50 11900 ---- 134.75B 58.25A 134.75B 74.25 -54.75 129.00 5 3 11910 ---- 130.25B 56.75A 130.25B 72.00 -53.50 125.50 11920 61.75 127.25B 54.75A 72.00B 69.75 -52.50 1 122.25 11930 79.00 123.50B 53.25A 53.25A 67.75 -51.25 1 119.00 11940 76.25 120.50B 51.50A 51.50A 65.50 -50.50 1 116.00 11950 105.00 116.75B 49.75A 89.50B 63.50 -49.25 8 112.75 14 11960 ---- 114.00B 48.25A 114.00B 61.50 -48.25 109.75 11970 ---- 110.50B 47.00A 110.50B 59.50 -47.25 106.75 11980 57.25 107.75B 45.25A 45.25A 57.75 -46.00 1 103.75 11990 ---- 104.25B 44.25A 104.25B 55.75 -45.25 101.00 12000 ---- 101.50B 42.75A 101.50B 54.00 -44.00 2 98.00 12 7 12010 ---- 98.50B 41.50A 98.50B 52.25 -43.00 95.25 12020 ---- 95.75B 40.00A 95.75B 50.50 -42.25 92.75 12030 ---- 92.75B 39.00A 92.75B 49.00 -41.00 90.00 12040 ---- 90.00B 37.50A 90.00B 47.25 -40.25 87.50 12050 ---- 87.50B 36.25A 87.50B 45.75 -39.00 132 84.75 10 12060 46.00 84.75B 35.25A 35.25A 44.25 -38.00 1 82.25 12070 ---- 82.25B 34.25A 82.25B 42.75 -37.25 80.00 12080 52.50 79.75B 33.00A 33.00A 41.25 -36.25 15 77.50 12090 ---- 77.25B 32.00A 77.25B 40.00 -35.25 75.25 12100 ---- 74.75B 30.75A 74.75B 38.50 -34.50 73.00 45 12110 ---- 72.50B 30.00A 72.50B 37.25 -33.50 70.75 12120 ---- 70.25B 28.75A 70.25B 36.00 -32.50 68.50 12130 ---- 68.00B 28.00A 68.00B 34.75 -31.75 66.50 12140 ---- 66.00B 27.00A 66.00B 33.50 -30.75 64.25 12150 ---- 63.75B 26.00A 63.75B 32.25 -30.00 62.25 1 12160 35.75 61.75B 25.25A 35.00B 31.25 -29.25 3 60.50 12170 ---- 59.75B 24.50A 59.75B 30.25 -28.25 58.50 12180 ---- 57.75B 23.75A 57.75B 29.00 -27.50 56.50 12190 ---- 55.75B 23.00A 55.75B 28.00 -26.75 54.75 12200 27.75 54.00B 22.00A 28.25B 27.00 -26.00 16 53.00 5 21 12210 ---- 52.00B 21.50A 52.00B 26.00 -25.25 51.25 12220 27.25 50.25B 20.50A 20.50A 25.25 -24.25 13 49.50 12230 ---- 48.50B 20.25A 48.50B 24.25 -23.75 48.00 12240 ---- 47.00B 19.25A 47.00B 23.50 -23.00 46.50 12250 ---- 45.25B 18.75A 45.25B 22.50 -22.25 44.75 12260 26.50 43.75B 18.00A 24.75B 21.75 -21.50 5 43.25 12270 ---- 42.25B 17.75A 42.25B 21.00 -21.00 42.00 12280 19.25 40.75B 17.00A 17.00A 20.25 -20.25 18 40.50 21 21 12290 ---- 39.25B 16.50A 39.25B 19.50 -19.50 39.00 12300 ---- ---- 15.75A 15.75A 18.75 -19.00 37.75 2 3 12350 18.75 18.75 13.25A 20.50B 15.75 -16.00 1 31.75 9 12400 19.50 19.50 11.25A 11.25A 13.00 -13.50 1 26.50 1 16 12450 ---- ---- 9.75A 9.75A 11.00 -11.00 22.00 2 12500 ---- ---- 8.25A 8.25A 9.25 -9.25 18.50 1 12550 ---- ---- 7.25A 7.25A 7.75 -7.50 15.25 12600 ---- ---- 6.25A 6.25A 6.50 -6.25 12.75 1 12650 ---- ---- 5.25A 5.25A 5.50 -5.25 10.75 2 12700 ---- ---- 4.55A 4.55A 4.80 -4.20 9.00 4 12750 ---- ---- 3.95A 3.95A 4.15 -3.35 7.50 22 12800 ---- ---- 3.45A 3.45A 3.60 -2.65 6.25 33 12850 ---- ---- 3.00A 3.00A 3.10 -2.15 5.25 12900 ---- ---- 2.65A 2.65A 2.70 -1.75 4.45 1 12950 ---- ---- 2.30A 2.30A 2.35 -1.45 3.80 13000 ---- ---- 2.05A 2.05A 2.10 -1.15 3.25 13050 ---- ---- 1.80A 1.80A 1.85 -.95 2.80 5 13100 ---- ---- 1.60A 1.60A 1.60 -.80 2.40 5 13150 ---- ---- 1.45A 1.45A 1.40 -.70 2.10 13200 ---- ---- 1.30A 1.30A 1.25 -.60 1.85 13250 ---- ---- 1.15A 1.15A 1.10 -.50 1.60 13300 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 30 13350 ---- ---- .95A .95A .85 -.40 1.25 13400 ---- ---- .90A .90A .75 -.35 1.10 13450 ---- ---- .80A .80A .70 -.30 1.00 13500 ---- ---- .75A .75A .60 -.30 .90 13550 ---- ---- .70A .70A .55 -.25 .80 13600 ---- ---- .65A .65A .50 -.20 .70 13650 ---- ---- .60A .60A .45 -.20 .65 13700 ---- ---- ---- ---- .40 -.15 .55 13750 ---- ---- ---- ---- .35 -.15 .50 13800 ---- ---- ---- ---- .30 -.15 .45 13850 ---- ---- ---- ---- .30 -.10 .40 13900 ---- ---- ---- ---- .25 -.15 .40 13950 ---- ---- ---- ---- .25 -.10 .35 14000 ---- ---- ---- ---- .20 -.10 .30 14050 ---- ---- ---- ---- .20 -.10 .30 14100 ---- ---- ---- ---- .15 -.10 .25 14200 ---- ---- ---- ---- .15 -.05 .20 14300 ---- ---- ---- ---- .10 -.10 .20 14400 ---- ---- ---- ---- .10 -.05 .15 14500 ---- ---- ---- ---- .10 -.05 .15 14600 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9075.00B 8776.50A 9074.50B 8867.75 -188.00 9055.75 3000 ---- 8575.75B 8273.00A 8575.75B 8368.25 -188.00 8556.25 3500 ---- 8076.25B 7772.50A 8076.25B 7868.75 -188.00 8056.75 4000 ---- 7576.25B 7274.50A 7576.00B 7369.25 -188.00 7557.25 4500 ---- 7077.50B 6774.00A 7077.50B 6869.75 -188.25 7058.00 5000 ---- 6577.75B 6278.00A 6577.75B 6370.25 -188.25 6558.50 5500 ---- 6078.25B 5778.25A 6078.25B 5870.75 -188.25 6059.00 6000 ---- 5581.25B 5274.00A 5579.75B 5371.25 -188.25 5559.50 6500 ---- 5078.50B 4767.75A 5078.00B 4871.75 -188.25 5060.00 7000 ---- 4580.00B 4276.75A 4580.00B 4372.50 -188.25 4560.75 7100 ---- 4483.00B 4178.75A 4483.00B 4272.75 -188.00 4460.75 7200 ---- 4380.00B 4080.00A 4380.00B 4172.75 -188.25 4361.00 7300 ---- 4281.00B 3980.00A 4281.00B 4073.00 -188.00 4261.00 7400 ---- 4182.50B 3876.50A 4181.00B 3973.00 -188.25 4161.25 7500 ---- 4079.50B 3777.25A 4079.25B 3873.25 -188.00 4061.25 7600 ---- 3982.75B 3675.75A 3981.50B 3773.50 -188.00 3961.50 7700 ---- 3880.00B 3569.25A 3879.50B 3673.50 -188.25 3861.75 7800 ---- 3784.00B 3483.25A 3784.00B 3573.75 -188.00 3761.75 7900 ---- 3681.75B 3381.00A 3681.75B 3474.00 -188.00 3662.00 8000 ---- 3583.50B 3276.75A 3582.00B 3374.25 -188.00 3562.25 8100 ---- 3484.50B 3181.50A 3484.50B 3274.25 -188.00 3462.25 8200 ---- 3380.75B 3081.50A 3377.75B 3174.50 -188.00 3362.50 8300 ---- 3282.50B 2981.75A 3278.25B 3074.75 -188.00 3262.75 8400 ---- 3182.75B 2882.25A 3178.50B 2975.00 -188.00 3163.00 8500 ---- 3082.00B 2782.50A 3082.00B 2875.25 -188.00 3063.25 8600 ---- 2981.75B 2682.75A 2981.75B 2775.75 -187.75 2963.50 8700 ---- 2885.75B 2571.75A 2885.75B 2676.00 -187.75 2863.75 8800 ---- 2785.25B 2472.00A 2783.75B 2576.50 -187.50 2764.00 8900 ---- 2685.50B 2384.00A 2683.25B 2476.75 -187.75 2664.50 9000 ---- 2585.75B 2284.50A 2583.50B 2377.25 -187.50 2564.75 9100 ---- 2486.75B 2173.75A 2486.00B 2277.75 -187.50 2465.25 9200 ---- 2386.25B 2085.50A 2384.25B 2178.50 -187.25 2365.75 9250 ---- ---- ---- 2036.25A 2128.75 UNCH ---- 9300 ---- 2286.75B 1975.75A 2284.50B 2079.00 -187.25 2266.25 9350 ---- ---- ---- 1926.25A 2029.50 UNCH ---- 9400 ---- 2185.00B 1888.25A 2185.00B 1980.00 -186.75 2166.75 9450 ---- 2138.50B 1838.75A 2134.50B 1930.25 -187.00 2117.25 9500 ---- 2088.75B 1789.50A 2088.75B 1880.75 -186.75 2067.50 9550 ---- 2035.50B 1729.00A 2035.50B 1831.50 -186.50 2018.00 9600 ---- 1989.50B 1680.50A 1989.50B 1782.00 -186.25 1968.25 9650 ---- 1939.75B 1642.50A 1939.75B 1732.75 -186.00 1918.75 9700 ---- 1885.75B 1593.50A 1885.75B 1683.50 -186.00 1869.50 9750 ---- 1836.75B 1545.00A 1836.25B 1634.50 -185.50 1820.00 9800 ---- 1791.25B 1496.50A 1787.25B 1585.25 -185.25 1770.50 9850 ---- 1742.00B 1448.25A 1742.00B 1536.50 -184.75 1721.25 9900 ---- 1692.50B 1351.00A 1692.50B 1487.75 -184.25 1672.00 9950 ---- 1643.25B 1303.50A 1643.25B 1439.00 -184.00 1623.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 51 258 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 24.75B ---- 24.75B 15.25 +5.25 10.00 3 10050 ---- 27.75B ---- 27.50B 17.00 +5.75 11.25 10100 ---- 31.00B ---- 31.00B 18.75 +6.50 12.25 10150 24.25 34.75B 24.25 20.00A 21.00 +7.50 27 13.50 10200 ---- 38.75B ---- 38.75B 23.50 +8.50 15.00 10250 ---- 43.25B ---- 43.25B 26.25 +9.50 16.75 2 10300 29.25 48.25B 29.25 29.00A 29.50 +10.75 1 18.75 1 10350 ---- 54.00B ---- 54.00B 33.25 +12.25 21.00 1 10400 ---- 60.25B 23.25A 23.25A 37.25 +13.75 23.50 10420 ---- ---- ---- 24.50A 39.00 UNCH ---- 10430 ---- ---- ---- 25.25A 40.00 UNCH ---- 10440 ---- ---- ---- 25.75A 41.00 UNCH ---- 10450 ---- 67.00B 26.00A 26.00A 42.00 +15.75 26.25 10460 ---- ---- ---- 26.75A 43.00 UNCH ---- 10470 ---- ---- ---- 27.50A 44.00 UNCH ---- 10480 ---- ---- ---- 28.00A 45.00 UNCH ---- 10490 ---- ---- ---- 28.75A 46.00 UNCH ---- 10500 49.50 74.75B 29.00A 44.50A 47.00 +17.50 8 29.50 1 1 10510 ---- ---- ---- 30.00A 48.25 UNCH ---- 10520 ---- ---- ---- 30.50A 49.25 UNCH ---- 10530 ---- ---- ---- 31.25A 50.50 UNCH ---- 10540 ---- 81.50B 31.75A 31.75A 51.75 +19.25 32.50 10550 ---- 83.00B 32.50A 32.50A 52.75 +19.50 2 33.25 10560 ---- 85.00B 33.25A 33.25A 54.00 +20.00 34.00 10570 ---- 86.50B 34.00A 34.00A 55.25 +20.50 34.75 10580 ---- 88.50B 34.75A 34.75A 56.75 +21.00 35.75 10590 ---- 90.25B 35.50A 35.50A 58.00 +21.50 36.50 10600 ---- 92.25B 36.25A 36.25A 59.25 +22.00 37.25 10 10 10610 ---- 94.00B 37.00A 37.00A 60.75 +22.50 38.25 10620 ---- 96.00B 38.00A 38.00A 62.00 +22.75 39.25 10630 ---- 98.00B 38.75A 38.75A 63.50 +23.50 40.00 10640 ---- 100.25B 39.75A 39.75A 65.00 +24.00 41.00 10650 ---- 102.50B 40.00A 40.00A 66.50 +24.50 42.00 10660 ---- 104.25B 41.50A 41.50A 68.00 +25.00 43.00 10670 ---- 106.50B 42.50A 42.50A 69.50 +25.50 44.00 10680 ---- 108.75B 43.50A 43.50A 71.00 +26.00 45.00 10690 ---- 111.00B 44.50A 44.50A 72.75 +26.50 46.25 10700 ---- 113.25B 44.50A 44.50A 74.25 +27.00 47.25 20 10710 ---- 115.50B 46.50A 46.50A 76.00 +27.75 48.25 10720 ---- 118.00B 47.50A 47.50A 77.50 +28.00 49.50 10730 ---- 120.25B 48.75A 48.75A 79.25 +28.50 50.75 10740 ---- 122.75B 49.75A 49.75A 81.00 +29.25 51.75 10750 ---- 125.00B 50.00A 50.00A 83.00 +30.00 53.00 10760 ---- 127.50B 52.00A 52.00A 84.75 +30.50 54.25 10770 ---- 130.00B 53.25A 53.25A 86.50 +31.00 55.50 10780 ---- 132.75B 54.50A 54.50A 88.50 +31.75 56.75 10790 ---- 135.25B 55.75A 55.75A 90.25 +32.00 58.25 10800 ---- 138.00B 56.25A 56.25A 92.25 +32.75 59.50 10810 ---- 140.50B 58.25A 58.25A 94.25 +33.25 61.00 10820 100.25 143.25B 59.50A 105.75B 96.25 +34.00 10 62.25 10830 ---- 146.00B 61.00A 61.00A 98.50 +34.75 63.75 10840 ---- 148.75B 62.25A 62.25A 100.50 +35.25 65.25 10850 ---- 151.75B 62.75A 62.75A 102.50 +35.75 66.75 1 10860 ---- 154.25B 65.25A 65.25A 104.75 +36.50 68.25 10870 ---- 157.25B 66.75A 66.75A 107.00 +37.25 69.75 10880 ---- 160.25B 68.25A 68.25A 109.25 +37.75 71.50 10890 ---- 163.25B 69.75A 69.75A 111.50 +38.50 73.00 10900 110.00 166.50B 70.25A 109.25A 113.75 +39.00 2 74.75 10910 ---- 169.25B 73.00A 73.00A 116.25 +39.75 76.50 10920 ---- 172.75B 74.50A 74.50A 118.50 +40.25 78.25 2 2 10930 ---- 175.50B 76.25A 76.25A 121.00 +41.00 80.00 10940 ---- 179.00B 78.00A 78.00A 123.50 +41.75 81.75 10950 ---- 182.25B 78.00A 78.00A 126.00 +42.50 2 83.50 12 10960 115.00 185.50B 81.50A 123.25A 128.50 +43.00 5 85.50 10970 ---- 188.75B 83.25A 83.25A 131.00 +43.75 87.25 1 1 10980 ---- 192.25B 85.00A 85.00A 133.75 +44.50 89.25 10990 ---- 195.50B 86.75A 86.75A 136.50 +45.25 91.25 11000 149.25 199.25B 87.00A 134.00A 139.25 +46.00 5 93.25 2 11010 ---- 202.50B 90.75A 90.75A 142.00 +46.75 95.25 1 1 11020 ---- 206.25B 92.50A 92.50A 144.75 +47.50 97.25 11030 ---- 209.75B 94.75A 94.75A 147.50 +48.00 99.50 11040 ---- 213.75B 96.75A 96.75A 150.50 +49.00 101.50 11050 ---- 217.50B 97.00A 97.00A 153.25 +49.50 103.75 1 1 11060 ---- 221.25B 101.00A 101.00A 156.25 +50.25 106.00 11070 159.25 224.75B 102.75A 132.50A 159.25 +51.00 3 108.25 11080 163.00 228.75B 105.25A 135.25A 162.50 +52.00 2 110.50 11090 ---- 232.50B 107.50A 107.50A 165.50 +52.75 112.75 1 1 11100 ---- 236.50B 107.75A 107.75A 168.75 +53.50 2 115.25 9 11110 ---- 240.50B 111.75A 111.75A 171.75 +54.00 117.75 11120 ---- 244.50B 114.25A 114.25A 175.00 +55.00 120.00 11130 ---- 248.50B 116.75A 116.75A 178.50 +56.00 122.50 11140 ---- 252.75B 119.00A 119.00A 181.75 +56.50 125.25 11150 ---- 257.25B 120.25A 120.25A 185.00 +57.25 127.75 2 11160 ---- 261.50B 124.00A 124.00A 188.50 +58.25 130.25 11170 ---- 265.50B 126.50A 126.50A 192.00 +59.00 133.00 11180 ---- 269.75B 129.25A 129.25A 195.50 +59.75 135.75 11190 ---- 274.25B 131.75A 131.75A 199.00 +60.50 138.50 11200 ---- 279.00B 133.25A 133.25A 202.75 +61.50 141.25 5 14 11210 ---- 283.25B 137.25A 137.25A 206.50 +62.50 144.00 11220 ---- 287.75B 140.00A 140.00A 210.25 +63.25 147.00 11230 ---- 292.25B 142.75A 142.75A 214.00 +64.25 149.75 11240 ---- 297.00B 145.50A 145.50A 217.75 +65.00 152.75 11250 ---- 301.75B 147.00A 147.00A 221.50 +65.75 155.75 9 11260 ---- 306.50B 151.25A 151.25A 225.50 +66.75 158.75 11270 ---- 311.25B 154.25A 154.25A 229.50 +67.50 162.00 11280 177.50 316.50B 157.25A 263.25B 233.50 +68.50 3 165.00 11290 ---- 321.00B 160.25A 160.25A 237.50 +69.25 168.25 11300 262.50 326.00B 161.75A 326.00B 241.75 +70.25 852 171.50 2 9 11310 ---- 331.00B 166.50A 166.50A 246.00 +71.25 174.75 11320 ---- 336.50B 168.75A 168.75A 250.25 +72.25 178.00 11330 ---- 341.25B 173.50A 173.50A 254.50 +73.00 181.50 11340 ---- 346.75B 176.75A 176.75A 258.75 +74.00 184.75 11350 ---- 351.75B 178.50A 178.50A 263.25 +75.00 188.25 17 21 11360 ---- 357.00B 183.50A 183.50A 267.75 +76.00 191.75 11370 ---- 362.50B 186.00A 186.00A 272.25 +77.00 195.25 11380 277.50 367.75B 190.50A 276.25A 276.75 +77.75 1 199.00 11390 ---- 373.25B 194.00A 194.00A 281.50 +79.00 202.50 11400 ---- 378.75B 195.25A 195.25A 286.00 +79.75 206.25 11410 ---- 384.50B 201.25A 201.25A 290.75 +80.75 210.00 11420 ---- 390.25B 205.00A 205.00A 295.75 +81.75 214.00 11430 ---- 395.75B 208.50A 208.50A 300.50 +82.75 217.75 11440 ---- 401.50B 212.50A 212.50A 305.50 +83.75 221.75 11450 ---- 407.25B 214.00A 214.00A 310.50 +84.75 4 225.75 14 27 11460 ---- 413.25B 220.25A 220.25A 315.50 +85.75 229.75 11470 ---- 419.00B 224.00A 224.00A 320.50 +86.75 233.75 11480 ---- 425.00B 228.25A 228.25A 325.75 +87.75 238.00 11490 ---- 431.00B 232.25A 232.25A 331.00 +89.00 242.00 11500 ---- 437.25B 234.00A 234.00A 336.25 +90.00 1 246.25 3 19 11510 ---- 443.25B 240.50A 240.50A 341.50 +91.00 250.50 11520 ---- 449.50B 244.75A 244.75A 347.00 +92.00 255.00 11530 ---- 455.75B 249.00A 249.00A 352.25 +93.00 259.25 11540 ---- 462.00B 253.25A 253.25A 357.75 +94.00 263.75 11550 ---- 468.25B 257.00A 257.00A 363.50 +95.25 268.25 16 11560 ---- 474.25B 262.00A 262.00A 369.00 +96.25 272.75 11570 ---- 481.00B 265.75A 265.75A 374.75 +97.25 277.50 11580 ---- 487.75B 271.25A 271.25A 380.50 +98.25 282.25 11590 ---- 494.50B 276.00A 276.00A 386.25 +99.25 287.00 11600 308.75 500.50B 278.50A 500.50B 392.25 +100.50 10 291.75 2 64 11610 ---- 507.25B 284.25A 284.25A 398.25 +101.75 296.50 11620 ---- 514.50B 289.75A 289.75A 404.25 +102.75 301.50 11630 ---- 521.00B 294.50A 294.50A 410.25 +103.75 306.50 11640 ---- 528.00B 299.50A 299.50A 416.50 +105.00 311.50 11650 ---- 535.00B 302.25A 302.25A 422.50 +106.00 316.50 40 11660 ---- 536.25B 309.50A 309.50A 428.75 +107.00 321.75 11670 ---- 543.50B 314.50A 314.50A 435.25 +108.25 327.00 11680 ---- 550.50B 319.50A 319.50A 441.50 +109.25 332.25 11690 ---- 557.50B 324.75A 324.75A 448.00 +110.50 337.50 11700 ---- 570.50B 330.00A 330.00A 454.50 +111.75 342.75 16 11710 ---- 572.00B 335.25A 335.25A 461.00 +112.75 348.25 11720 ---- 579.25B 340.75A 340.75A 467.75 +114.00 353.75 11730 ---- 586.50B 346.00A 346.00A 474.25 +114.75 359.50 11740 ---- 593.75B 351.50A 351.50A 481.00 +116.00 365.00 11750 ---- 607.50B 357.00A 357.00A 488.00 +117.25 370.75 11 11760 ---- 608.75B 362.50A 362.50A 494.75 +118.25 376.50 11770 ---- 616.25B 368.25A 368.25A 501.75 +119.50 382.25 11780 ---- 623.75B 373.75A 373.75A 508.75 +120.75 388.00 11790 ---- 631.25B 379.50A 379.50A 515.75 +121.75 394.00 11800 ---- 645.50B 385.50A 385.50A 522.75 +122.75 400.00 12 11810 ---- 589.75B 391.25A 391.25A 530.00 +124.00 406.00 11820 ---- 648.50B 397.25A 397.25A 537.25 +125.00 412.25 11830 ---- 614.50B 403.25A 403.25A 544.50 +126.25 418.25 11840 ---- 664.25B 409.25A 409.25A 551.75 +127.25 424.50 11850 ---- 685.00B 415.50A 415.50A 559.25 +128.50 430.75 11860 ---- 680.25B 421.50A 421.50A 566.75 +129.50 437.25 11870 ---- 645.75B 428.00A 428.00A 574.25 +130.75 443.50 11880 ---- 696.25B 434.25A 434.25A 581.75 +131.75 450.00 11890 ---- 663.50B 440.50A 440.50A 589.50 +133.00 456.50 11900 ---- 725.50B 447.00A 447.00A 597.00 +134.00 463.00 2 13 11910 ---- 680.00B 453.25A 453.25A 604.75 +135.00 469.75 11920 ---- 729.00B 460.00A 460.00A 612.50 +136.00 476.50 11930 ---- 697.00B 466.75A 466.75A 620.50 +137.25 483.25 11940 ---- 746.00B 473.25A 473.25A 628.25 +138.25 490.00 11950 ---- 767.00B 480.00A 480.00A 636.25 +139.25 497.00 1 11960 ---- 762.75B 486.75A 486.75A 644.25 +140.50 503.75 11970 ---- 731.25B 493.50A 493.50A 652.25 +141.50 510.75 11980 ---- 779.75B 500.50A 500.50A 660.25 +142.50 517.75 11990 ---- 749.25B 507.50A 507.50A 668.50 +143.50 525.00 12000 ---- 809.50B 514.50A 514.50A 676.75 +144.50 532.25 5 12010 ---- 766.75B 521.50A 521.50A 685.00 +145.75 539.25 12020 ---- 814.50B 528.75A 528.75A 693.25 +146.50 546.75 12030 ---- 764.00B 535.75A 535.75A 701.50 +147.50 554.00 12040 ---- 832.00B 543.00A 543.00A 710.00 +148.75 561.25 12050 ---- 853.50B 550.50A 550.50A 718.25 +149.50 568.75 1 12060 ---- 849.50B 557.75A 557.75A 726.75 +150.50 576.25 12070 ---- 814.25B 565.50A 565.50A 735.25 +151.50 583.75 12080 ---- 867.00B 583.75A 583.75A 743.75 +152.25 591.50 12090 ---- 832.00B 590.75A 590.75A 752.50 +153.25 599.25 12100 ---- 898.00B 599.00A 599.00A 761.00 +154.25 606.75 1 12110 ---- 849.75B 606.25A 606.25A 769.75 +155.00 614.75 12120 ---- 889.75B 614.25A 614.25A 778.50 +156.00 622.50 12130 ---- 867.75B 621.50A 621.50A 787.25 +157.00 630.25 12140 ---- 888.00B 629.75A 629.75A 796.00 +157.75 638.25 12150 ---- 943.00B 637.25A 637.25A 804.75 +158.50 646.25 12160 ---- 894.75B 645.25A 645.25A 813.75 +159.50 654.25 12170 ---- 903.75B 653.25A 653.25A 822.50 +160.25 662.25 12180 ---- 913.00B 661.25A 661.25A 831.50 +161.00 670.50 12190 ---- 922.25B 669.25A 669.25A 840.50 +162.00 678.50 12200 ---- 989.00B 677.50A 677.50A 849.50 +162.75 686.75 12210 ---- 940.50B 685.50A 685.50A 858.50 +163.50 695.00 12220 ---- 949.75B 693.75A 693.75A 867.50 +164.00 703.50 12230 ---- 959.00B 702.00A 702.00A 876.75 +165.00 711.75 12240 ---- 968.25B 710.25A 710.25A 885.75 +165.50 720.25 12250 ---- 1035.50B 718.50A 718.50A 895.00 +166.50 728.50 12260 ---- 986.75B 726.75A 726.75A 904.00 +167.00 737.00 12270 ---- 996.25B 735.25A 735.25A 913.25 +167.50 745.75 12280 ---- 1005.50B 743.50A 743.50A 922.50 +168.25 754.25 12290 ---- 1015.00B 752.00A 752.00A 931.75 +169.00 762.75 12300 ---- 1082.50B 760.75A 760.75A 941.25 +169.75 771.50 12350 ---- 1130.00B 806.25A 806.25A 988.00 +172.75 815.25 12400 ---- 1124.50B 841.25A 841.25A 1035.25 +175.25 860.00 1 1 12450 ---- 1188.25B 886.50A 886.50A 1083.00 +177.25 905.75 12500 ---- 1225.25B 932.75A 932.75A 1131.25 +179.25 952.00 12550 ---- 1274.00B 979.25A 979.25A 1179.75 +181.00 998.75 12600 ---- 1322.75B 1026.75A 1026.75A 1228.50 +182.25 1046.25 12650 ---- 1372.00B 1074.50A 1074.50A 1277.50 +183.50 1094.00 12700 ---- 1421.25B 1125.25A 1125.25A 1326.75 +184.50 1142.25 12750 ---- 1470.50B 1171.00A 1171.00A 1376.00 +185.25 1190.75 12800 ---- 1531.00B 1219.75A 1219.75A 1425.25 +185.75 1239.50 12850 ---- 1580.75B 1271.50A 1271.50A 1474.75 +186.25 1288.50 12900 ---- 1630.50B 1317.75A 1317.75A 1524.50 +187.00 1337.50 12950 ---- 1668.50B 1369.50A 1369.50A 1574.00 +187.25 1386.75 13000 ---- 1729.50B 1416.50A 1416.50A 1623.75 +187.50 1436.25 13050 ---- 1779.75B 1468.50A 1468.50A 1673.25 +187.50 1485.75 13100 ---- 1829.25B 1518.00A 1518.00A 1723.00 +187.75 1535.25 13150 ---- 1867.75B 1566.75A 1566.75A 1772.75 +187.75 1585.00 13200 ---- 1928.75B 1616.50A 1616.50A 1822.75 +188.25 1634.50 13250 ---- 1967.25B 1665.00A 1665.00A 1872.50 +188.25 1684.25 13300 ---- 2031.00B 1714.75A 1714.75A 1922.25 +188.25 1734.00 13350 ---- 2071.75B 1764.50A 1764.50A 1972.00 +188.25 1783.75 13400 ---- 2130.75B 1817.50A 1817.50A 2022.00 +188.25 1833.75 13450 ---- 2171.50B 1866.50A 1866.50A 2071.75 +188.25 1883.50 13500 ---- 2230.50B 1915.50A 1915.50A 2121.75 +188.50 1933.25 13550 ---- 2264.25B 1965.25A 1965.25A 2171.50 +188.25 1983.25 13600 ---- 2314.00B 2015.25A 2015.25A 2221.50 +188.50 2033.00 13650 ---- 2364.00B 2066.75A 2066.75A 2271.25 +188.25 2083.00 13700 ---- 2420.00B 2116.00A 2116.00A 2321.25 +188.50 2132.75 13750 ---- 2470.75B 2165.00A 2165.00A 2371.25 +188.50 2182.75 13800 ---- 2513.75B 2215.75A 2215.75A 2421.00 +188.50 2232.50 13850 ---- 2563.50B 2265.75A 2265.75A 2471.00 +188.50 2282.50 13900 ---- 2620.50B 2316.25A 2316.25A 2521.00 +188.75 2332.25 13950 ---- 2666.00B 2365.50A 2365.50A 2570.75 +188.50 2382.25 14000 ---- 2715.75B 2414.50A 2414.50A 2620.75 +188.50 2432.25 14050 ---- 2765.75B 2466.00A 2466.00A 2670.75 +188.75 2482.00 14100 ---- 2827.25B 2516.00A 2516.00A 2720.75 +188.75 2532.00 14200 ---- 2920.25B 2615.75A 2615.75A 2820.50 +188.50 2632.00 14300 ---- 3015.50B 2715.00A 2715.00A 2920.50 +188.75 2731.75 14400 ---- 3120.00B 2814.75A 2814.75A 3020.25 +188.75 2831.50 14500 ---- 3229.00B 2911.75A 2911.75A 3120.25 +188.75 2931.50 14600 ---- 3315.50B 3015.50A 3015.50A 3220.00 +188.75 3031.25 14700 ---- 3429.00B 3114.25A 3114.25A 3320.00 +188.75 3131.25 14800 ---- 3515.00B 3212.25A 3212.25A 3419.75 +188.75 3231.00 14900 ---- 3629.00B 3314.25A 3314.25A 3519.75 +188.75 3331.00 15000 ---- 3714.75B 3414.00A 3414.00A 3619.50 +188.75 3430.75 15100 ---- 3814.75B 3514.00A 3514.00A 3719.50 +188.75 3530.75 15200 ---- 3918.25B 3611.25A 3611.25A 3819.25 +188.50 3630.75 15300 ---- 4019.25B 3711.00A 3711.00A 3919.25 +188.75 3730.50 15500 ---- 4214.25B 3911.00A 3911.00A 4119.00 +188.75 3930.25 16000 ---- 4714.00B 4413.50A 4413.50A 4618.50 +188.75 4429.75 16500 ---- 5227.25B 4914.00A 4914.00A 5118.00 +188.75 4929.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .25 +.15 .10 7100 ---- ---- ---- ---- .25 +.10 .15 7200 ---- ---- ---- ---- .30 +.15 .15 7300 ---- ---- ---- ---- .35 +.15 .20 7400 ---- ---- ---- ---- .40 +.20 .20 7500 ---- ---- ---- ---- .45 +.20 .25 7600 ---- ---- ---- ---- .50 +.20 .30 7700 ---- ---- ---- ---- .55 +.20 .35 7800 ---- .45B ---- .45B .65 +.25 .40 7900 ---- .60B ---- .60B .75 +.30 .45 8000 ---- .75B ---- .75B .85 +.35 .50 8100 ---- .90B ---- .90B .95 +.35 .60 8200 ---- 1.10B ---- 1.10B 1.05 +.35 .70 8300 ---- 1.30B ---- 1.30B 1.20 +.40 .80 8400 ---- 1.55B ---- 1.55B 1.35 +.45 .90 8500 ---- 1.80B ---- 1.80B 1.55 +.55 1.00 8600 ---- 2.15B ---- 2.15B 1.75 +.60 1.15 8700 ---- 2.55B ---- 2.55B 2.00 +.65 1.35 8800 ---- 2.95B ---- 2.95B 2.25 +.70 1.55 1 11 8900 ---- 3.50B ---- 3.50B 2.60 +.85 1.75 9000 ---- 4.10B ---- 4.10B 2.95 +.90 2.05 9100 ---- 4.80B ---- 4.80B 3.35 +1.00 2.35 9200 ---- 5.50B ---- 5.50B 3.85 +1.15 2.70 5 9250 ---- ---- ---- 3.80A 4.15 UNCH ---- 9300 ---- 6.50B ---- 6.50B 4.45 +1.35 3.10 5 9350 ---- ---- ---- 4.35A 4.80 UNCH ---- 9400 ---- 8.00B ---- 7.75B 5.25 +1.60 3.65 9450 ---- 8.50B ---- 8.50B 5.50 +1.55 3.95 9500 ---- 9.25B ---- 9.25B 6.00 +1.75 4.25 9550 ---- 10.25B ---- 10.25B 6.50 +1.90 4.60 9600 ---- 11.25B ---- 11.25B 7.00 +2.00 5.00 9650 ---- 12.25B ---- 12.25B 7.75 +2.25 5.50 9700 ---- 13.50B ---- 13.50B 8.50 +2.50 6.00 9750 ---- 14.75B ---- 14.75B 9.25 +2.75 6.50 9800 ---- 16.25B ---- 16.25B 10.25 +3.25 7.00 2 9850 ---- 18.00B ---- 18.00B 11.25 +3.50 7.75 9900 ---- 20.00B ---- 20.00B 12.50 +4.00 8.50 1 5 9950 ---- 22.25B ---- 22.25B 13.75 +4.50 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 940 67 376 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 1600.50B 1274.00A 1598.25B 1402.75 -178.75 1581.50 10050 ---- 1553.00B 1228.00A 1553.00B 1355.50 -177.75 1533.25 10100 ---- 1504.00B 1183.00A 1502.00B 1308.75 -176.50 1485.25 10150 ---- 1456.00B 1138.00A 1454.00B 1262.25 -175.25 1437.50 10200 ---- 1408.25B 1094.00A 1406.50B 1216.25 -173.75 1390.00 10250 ---- 1361.00B 1050.00A 1358.50B 1170.50 -172.25 1342.75 10300 ---- 1313.75B 1007.00A 1311.75B 1125.25 -170.75 1296.00 10350 ---- 1267.00B 964.00A 1265.25B 1080.25 -169.25 1249.50 10400 ---- 1212.00B 922.00A 1212.00B 1036.00 -167.25 1203.25 10450 ---- 1166.50B 880.75A 1166.50B 992.25 -165.25 1157.50 10500 ---- 1121.50B 839.50A 1121.00B 949.00 -163.25 1112.25 10550 ---- 1076.25B 799.75A 1075.50B 906.25 -161.00 1067.25 10600 ---- 1031.25B 760.00A 1030.75B 864.25 -158.75 1023.00 10650 ---- 987.00B 721.75A 986.50B 822.75 -156.50 979.25 10700 ---- 944.00B 684.25A 944.00B 782.25 -153.75 936.00 10750 ---- 900.25B 647.50A 900.25B 742.25 -151.25 893.50 10800 ---- 858.00B 610.75A 858.00B 703.25 -148.25 851.50 10850 ---- 816.50B 576.25A 816.50B 665.00 -145.50 810.50 10900 ---- 777.00B 541.75A 777.00B 627.50 -142.50 770.00 10950 ---- 736.75B 508.75A 736.75B 591.00 -139.25 730.25 11000 ---- 697.75B 476.50A 697.75B 555.50 -136.00 691.50 11050 ---- 660.25B 445.00A 660.25B 520.75 -132.75 653.50 11100 ---- 622.75B 415.00A 622.75B 487.00 -129.50 616.50 11150 395.75 586.00B 385.75A 411.25A 454.50 -125.75 2 580.25 11200 ---- 550.25B 357.25A 545.75B 422.75 -122.25 545.00 1 1 11250 340.50 524.25B 330.25A 397.25B 392.25 -118.25 2 510.50 11300 ---- 490.50B 304.50A 304.50A 362.75 -114.50 477.25 11350 ---- 457.75B 279.75A 279.75A 334.50 -110.50 445.00 11400 ---- 426.00B 256.25A 426.00B 307.50 -106.25 413.75 11450 305.25 395.50B 233.75A 233.75A 281.50 -102.00 2 383.50 11500 278.25 368.00B 212.75A 212.75A 256.75 -97.75 5 354.50 2 2 11550 ---- 338.75B 192.75A 338.75B 233.25 -93.25 326.50 11600 ---- 312.50B 174.00A 312.50B 211.25 -88.50 299.75 11650 ---- 285.75B 156.75A 285.75B 190.25 -84.00 274.25 1 11700 149.75 261.00B 140.50A 150.00A 171.00 -79.00 4 250.00 1 1 11750 ---- 236.25B 125.50A 236.25B 152.75 -74.50 227.25 11800 ---- 214.25B 111.75A 213.75B 136.00 -69.50 205.50 2 11850 ---- 193.00B 99.00A 193.00B 120.75 -64.50 1 185.25 11900 ---- 173.25B 87.75A 173.25B 106.75 -59.50 166.25 11950 ---- 154.25B 77.25A 154.25B 93.75 -54.75 148.50 19 19 12000 110.00 137.25B 68.00A 124.50B 82.25 -49.75 1 132.00 1 2 12050 ---- 121.00B 59.50A 121.00B 72.00 -45.00 117.00 12100 ---- 106.50B 52.00A 106.50B 62.50 -40.75 103.25 12150 ---- 93.25B 45.50A 93.25B 54.25 -36.25 90.50 23 12200 ---- 81.25B 39.75A 81.25B 47.00 -32.25 79.25 12250 ---- 70.50B 34.50A 70.50B 40.75 -28.25 69.00 1 12300 ---- 61.00B 30.00A 61.00B 35.00 -24.75 59.75 12350 ---- 52.50B 26.00A 52.50B 30.25 -21.50 51.75 12400 ---- 45.00B 22.75A 45.00B 26.00 -18.50 44.50 2 12450 ---- 38.50B 19.75A 38.50B 22.25 -16.00 38.25 12500 ---- ---- 17.25A 17.25A 19.25 -13.75 33.00 12550 ---- ---- 15.00A 15.00A 16.50 -11.75 28.25 12600 ---- ---- 13.00A 13.00A 14.25 -10.00 24.25 12650 ---- ---- 11.25A 11.25A 12.25 -8.50 20.75 12700 ---- ---- 10.00A 10.00A 10.50 -7.25 17.75 7 12750 ---- ---- 8.75A 8.75A 9.25 -5.75 15.00 7 12800 ---- ---- 7.75A 7.75A 8.00 -5.00 13.00 12850 ---- ---- 6.75A 6.75A 7.00 -4.00 11.00 12 12900 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 12950 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 13000 ---- ---- 4.55A 4.55A 4.60 -2.40 7.00 1 13050 ---- ---- 4.05A 4.05A 4.05 -1.95 6.00 13100 ---- ---- 3.60A 3.60A 3.55 -1.70 5.25 1 13150 ---- ---- 3.20A 3.20A 3.10 -1.40 4.50 13200 ---- ---- 2.85A 2.85A 2.75 -1.15 3.90 1 13250 ---- ---- 2.55A 2.55A 2.45 -.95 3.40 13300 ---- ---- 2.30A 2.30A 2.15 -.80 2.95 13350 ---- ---- 2.05A 2.05A 1.90 -.70 2.60 13400 ---- ---- 1.85A 1.85A 1.70 -.55 2.25 13450 ---- ---- 1.70A 1.70A 1.50 -.50 2.00 13500 ---- ---- 1.55A 1.55A 1.35 -.40 1 1.75 2 2 13550 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 13600 ---- ---- 1.25A 1.25A 1.10 -.30 1.40 13650 ---- ---- 1.15A 1.15A .95 -.25 1.20 13700 ---- ---- 1.05A 1.05A .85 -.25 1.10 13750 ---- ---- ---- ---- .80 -.15 .95 13800 ---- ---- ---- ---- .70 -.15 .85 13850 ---- ---- ---- ---- .65 -.10 .75 13900 ---- ---- ---- ---- .55 -.15 .70 13950 ---- ---- ---- ---- .50 -.10 .60 14000 ---- ---- ---- ---- .45 -.10 .55 14050 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- ---- ---- .40 -.05 .45 14200 ---- ---- ---- ---- .30 -.05 .35 14300 ---- ---- ---- ---- .25 -.05 .30 14400 ---- ---- ---- ---- .20 -.05 .25 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- ---- .15 UNCH .15 14700 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9071.50B 8773.00A 9071.50B 8863.75 -188.00 9051.75 3000 ---- 8573.25B 8273.50A 8573.25B 8364.50 -188.00 8552.50 3500 ---- 8072.75B 7771.25A 8072.75B 7865.25 -188.00 8053.25 4000 ---- 7574.25B 7274.50A 7573.00B 7366.00 -188.00 7554.00 4500 ---- 7074.00B 6775.25A 7074.00B 6866.75 -188.25 7055.00 5000 ---- 6574.25B 6275.75A 6574.00B 6367.50 -188.25 6555.75 5500 ---- 6075.00B 5776.25A 6074.50B 5868.25 -188.25 6056.50 6000 ---- 5577.25B 5273.75A 5577.25B 5369.00 -188.25 5557.25 6500 ---- 5077.25B 4780.00A 5077.25B 4869.75 -188.25 5058.00 7000 ---- 4578.75B 4273.50A 4578.75B 4370.75 -188.25 4559.00 7100 ---- 4477.75B 4175.00A 4477.75B 4271.00 -188.00 4459.00 7200 ---- 4379.25B 4081.25A 4374.75B 4171.25 -188.00 4359.25 7300 ---- 4278.00B 3981.50A 4277.50B 4071.50 -188.00 4259.50 7400 ---- 4178.25B 3875.75A 4177.75B 3971.75 -188.00 4159.75 7500 ---- 4082.25B 3772.50A 4082.25B 3872.00 -188.00 4060.00 7600 ---- 3982.50B 3665.75A 3982.50B 3772.25 -187.75 3960.00 7700 ---- 3882.75B 3580.00A 3882.75B 3672.50 -187.75 3860.25 7800 ---- 3780.25B 3477.50A 3780.25B 3572.75 -187.75 3760.50 7900 ---- 3683.25B 3380.75A 3683.25B 3473.00 -188.00 3661.00 8000 ---- 3580.50B 3281.00A 3579.50B 3373.50 -187.75 3561.25 8100 ---- 3479.75B 3181.25A 3479.75B 3273.75 -187.75 3461.50 8200 ---- 3380.50B 3077.00A 3380.50B 3174.25 -187.50 3361.75 8300 ---- 3280.75B 2982.00A 3280.75B 3074.50 -187.50 3262.00 8400 ---- 3183.75B 2882.75A 3181.00B 2975.00 -187.50 3162.50 8500 ---- 3085.00B 2771.75A 3085.00B 2875.50 -187.50 3063.00 8600 ---- 2985.25B 2672.25A 2984.50B 2776.25 -187.00 2963.25 8700 ---- 2885.00B 2584.50A 2882.75B 2676.75 -187.00 2863.75 8800 ---- 2783.25B 2474.00A 2783.25B 2577.50 -186.75 2764.25 8900 ---- 2686.50B 2375.00A 2685.75B 2478.25 -186.75 2665.00 9000 ---- 2586.25B 2275.75A 2581.75B 2379.00 -186.50 2565.50 9100 ---- 2487.75B 2188.50A 2487.75B 2280.00 -186.25 2466.25 9200 ---- 2385.50B 2079.00A 2385.50B 2181.25 -185.75 2367.00 9250 ---- ---- ---- 2029.50A 2131.75 UNCH ---- 9300 ---- 2288.50B 1980.75A 2286.25B 2082.50 -185.50 2268.00 9350 ---- ---- ---- 1931.50A 2033.25 UNCH ---- 9400 ---- 2186.50B 1894.00A 2186.50B 1984.00 -185.00 2169.00 9450 ---- 2140.50B 1834.25A 2137.00B 1934.75 -185.00 2119.75 9500 ---- 2091.25B 1796.75A 2090.25B 1885.75 -184.75 2070.50 9550 ---- 2039.00B 1748.25A 2039.00B 1836.75 -184.25 2021.00 9600 ---- 1992.50B 1689.00A 1992.50B 1788.00 -183.75 1971.75 9650 ---- 1942.50B 1602.50A 1940.25B 1739.25 -183.50 1922.75 9700 ---- 1894.00B 1555.00A 1894.00B 1690.50 -183.25 1873.75 9750 ---- 1845.00B 1507.50A 1845.00B 1642.00 -182.75 1824.75 9800 ---- 1796.00B 1460.00A 1796.00B 1593.75 -182.00 1775.75 9850 ---- 1743.00B 1413.00A 1743.00B 1545.75 -181.25 1727.00 9900 ---- 1695.50B 1366.00A 1691.75B 1497.75 -180.50 1678.25 9950 ---- 1649.75B 1320.00A 1648.75B 1450.00 -179.75 1629.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 26 85 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 23.00 42.75B 23.00 27.25A 28.00 +9.75 7 18.25 10050 ---- 47.00B ---- 47.00B 30.75 +10.75 20.00 10100 ---- 51.75B ---- 51.75B 33.75 +11.75 22.00 10150 ---- 56.75B 24.00A 24.00A 37.25 +13.00 24.25 10200 ---- 62.25B 26.50A 26.50A 41.00 +14.25 26.75 10250 ---- 68.50B 29.00A 29.00A 45.25 +16.00 29.25 59 10300 ---- 75.00B 31.75A 31.75A 50.00 +17.75 32.25 10350 ---- 82.25B 35.00A 35.00A 55.00 +19.25 35.75 10400 ---- 90.00B 38.50A 38.50A 60.50 +21.00 39.50 1 10450 ---- 98.50B 42.25A 42.25A 66.75 +23.00 43.75 10500 ---- 107.75B 46.50A 46.50A 73.50 +25.25 48.25 10550 80.25 117.50B 51.00A 77.75A 80.75 +27.50 1 53.25 10600 ---- 128.00B 56.50A 56.50A 88.50 +29.50 59.00 10650 ---- 139.50B 62.00A 62.00A 97.25 +32.25 65.00 10700 ---- 151.50B 68.50A 68.50A 106.50 +34.75 71.75 1 10750 ---- 164.75B 75.50A 75.50A 116.50 +37.25 79.25 10800 131.00 178.50B 82.75A 153.25B 127.25 +40.00 15 87.25 1 10850 162.75 193.25B 91.50A 134.75A 139.00 +43.00 3 96.00 10900 165.75 209.00B 100.00A 152.25B 151.50 +46.00 6 105.50 83 10950 ---- 225.50B 109.75A 109.75A 164.75 +49.00 115.75 11000 172.00 243.25B 120.75A 243.25B 179.25 +52.50 7 126.75 6 7 11050 ---- 262.00B 132.25A 132.25A 194.50 +55.75 138.75 11100 ---- 281.50B 144.50A 144.50A 210.75 +59.25 151.50 11150 ---- 302.25B 157.75A 157.75A 228.00 +62.75 165.25 11200 ---- 324.25B 171.00A 171.00A 246.25 +66.25 180.00 11250 ---- 347.00B 186.25A 186.25A 265.75 +70.25 1 195.50 11300 280.00 371.25B 202.25A 371.25B 286.25 +74.00 1 212.25 11350 289.50 396.50B 220.25A 270.25A 307.75 +78.00 2 229.75 11400 ---- 423.00B 237.50A 237.50A 330.50 +82.00 5 248.50 3 11450 ---- 450.50B 257.50A 257.50A 354.50 +86.25 1 268.25 11500 ---- 479.25B 277.25A 277.25A 379.75 +90.75 1 289.00 2 2 11550 ---- 509.50B 300.25A 300.25A 406.25 +95.25 311.00 11600 ---- 540.25B 320.50A 320.50A 434.00 +99.75 2 334.25 2 1 11650 ---- 573.25B 345.50A 345.50A 463.25 +104.50 358.75 23 11700 ---- 607.00B 369.00A 369.00A 493.75 +109.50 384.25 11750 ---- 641.50B 398.25A 398.25A 525.50 +114.25 411.25 11800 ---- 678.25B 425.75A 425.75A 558.75 +119.00 439.75 4 11850 511.50 715.75B 455.00A 495.00A 593.25 +124.00 1 469.25 1 23 11900 ---- 754.00B 485.00A 485.00A 629.00 +128.75 3 500.25 4 7 11950 ---- 793.75B 516.50A 516.50A 666.25 +134.00 1 532.25 84 12000 ---- 834.00B 549.25A 549.25A 704.50 +138.50 566.00 10 12050 ---- 875.50B 583.50A 583.50A 744.25 +143.50 600.75 12100 ---- 918.50B 619.25A 619.25A 784.75 +148.00 636.75 12150 ---- 961.50B 667.25A 667.25A 826.50 +152.25 674.25 12200 ---- 1006.00B 704.75A 704.75A 869.25 +156.50 712.75 1 4 12250 ---- 1050.50B 744.00A 744.00A 912.75 +160.25 752.50 1 12300 ---- 1096.00B 784.25A 784.25A 957.00 +163.75 793.25 12350 ---- 1142.00B 825.50A 825.50A 1002.00 +167.00 835.00 12400 ---- 1188.50B 867.75A 867.75A 1047.75 +170.00 877.75 12450 ---- 1235.50B 910.75A 910.75A 1094.00 +172.50 921.50 12500 ---- 1283.00B 948.00A 948.00A 1140.75 +174.75 966.00 12550 ---- 1320.00B 993.00A 993.00A 1188.00 +176.75 1011.25 12600 ---- 1329.75B 1040.50A 1040.50A 1235.75 +178.75 1057.00 12650 ---- 1378.00B 1087.75A 1087.75A 1283.75 +180.25 1103.50 12700 ---- 1437.75B 1133.75A 1133.75A 1332.00 +181.50 1150.50 12750 ---- 1486.25B 1178.75A 1178.75A 1380.50 +182.75 1197.75 12800 ---- 1534.75B 1226.25A 1226.25A 1429.25 +183.75 1245.50 12850 ---- 1572.50B 1274.50A 1274.50A 1478.00 +184.25 1293.75 12900 ---- 1621.75B 1322.75A 1322.75A 1527.00 +185.00 1342.00 12950 ---- 1671.00B 1371.00A 1371.00A 1576.25 +185.75 1390.50 13000 ---- 1730.75B 1422.75A 1422.75A 1625.50 +186.25 1439.25 13050 ---- 1781.25B 1468.75A 1468.75A 1674.75 +186.50 1488.25 13100 ---- 1830.75B 1518.00A 1518.00A 1724.25 +186.75 1537.50 13150 ---- 1879.75B 1567.00A 1567.00A 1773.75 +187.25 1586.50 13200 ---- 1929.75B 1618.75A 1618.75A 1823.25 +187.25 1636.00 13250 ---- 1979.50B 1665.75A 1665.75A 1873.00 +187.75 1685.25 13300 ---- 2017.50B 1715.25A 1715.25A 1922.50 +187.75 1734.75 13350 ---- 2067.25B 1765.00A 1765.00A 1972.25 +187.75 1784.50 13400 ---- 2128.50B 1816.50A 1816.50A 2022.00 +188.00 1834.00 13450 ---- 2178.25B 1865.75A 1865.75A 2071.75 +188.00 1883.75 13500 ---- 2227.75B 1916.75A 1916.75A 2121.50 +188.25 1933.25 13550 ---- 2266.25B 1965.25A 1965.25A 2171.25 +188.25 1983.00 13600 ---- 2320.50B 2015.75A 2015.75A 2221.00 +188.25 2032.75 13650 ---- 2366.00B 2065.75A 2065.75A 2271.00 +188.50 2082.50 13700 ---- 2420.50B 2115.25A 2115.25A 2320.75 +188.25 2132.50 13750 ---- 2479.50B 2166.25A 2166.25A 2370.50 +188.25 2182.25 13800 ---- 2529.25B 2216.00A 2216.00A 2420.50 +188.50 2232.00 13850 ---- 2579.25B 2266.00A 2266.00A 2470.25 +188.50 2281.75 13900 ---- 2612.75B 2315.00A 2315.00A 2520.25 +188.50 2331.75 13950 ---- 2662.75B 2365.75A 2365.75A 2570.00 +188.50 2381.50 14000 ---- 2712.50B 2415.50A 2415.50A 2620.00 +188.50 2431.50 14050 ---- 2762.50B 2465.50A 2465.50A 2669.75 +188.50 2481.25 14100 ---- 2812.50B 2514.25A 2514.25A 2719.75 +188.75 2531.00 14200 ---- 2912.25B 2614.00A 2614.00A 2819.50 +188.50 2631.00 14300 ---- 3012.00B 2714.00A 2714.00A 2919.25 +188.50 2730.75 14400 ---- 3118.00B 2813.75A 2813.75A 3019.00 +188.50 2830.50 14500 ---- 3217.00B 2913.50A 2913.50A 3119.00 +188.75 2930.25 14600 ---- 3318.75B 3014.50A 3014.50A 3218.75 +188.75 3030.00 14700 ---- 3413.75B 3114.25A 3114.25A 3318.50 +188.50 3130.00 14800 ---- 3520.75B 3210.50A 3210.50A 3418.25 +188.50 3229.75 14900 ---- 3618.25B 3313.00A 3313.00A 3518.25 +188.75 3329.50 15000 ---- 3724.75B 3411.00A 3411.00A 3618.00 +188.50 3429.50 15100 ---- 3827.00B 3510.00A 3510.00A 3718.00 +188.75 3529.25 15200 ---- 3913.50B 3613.00A 3613.00A 3817.75 +188.75 3629.00 15300 ---- 4013.00B 3712.75A 3712.75A 3917.50 +188.50 3729.00 15500 ---- 4212.75B 3912.50A 3912.50A 4117.25 +188.75 3928.50 16000 ---- 4726.00B 4409.00A 4409.00A 4616.50 +188.75 4427.75 16500 ---- 5214.25B 4911.50A 4911.50A 5115.75 +188.75 4927.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .40 +.15 .25 7100 ---- .35B ---- .35B .45 +.15 .30 7200 ---- .45B ---- .45B .55 +.20 .35 7300 ---- .55B ---- .55B .60 +.20 .40 7400 ---- .70B ---- .70B .70 +.25 .45 7500 ---- .85B ---- .85B .80 +.30 .50 7600 ---- 1.00B ---- 1.00B .95 +.35 .60 7700 ---- 1.20B ---- 1.20B 1.05 +.40 .65 7800 ---- 1.40B ---- 1.40B 1.20 +.45 .75 7900 ---- 1.65B ---- 1.65B 1.40 +.50 .90 8000 ---- 1.90B ---- 1.90B 1.60 +.60 1.00 8100 ---- 2.20B ---- 2.20B 1.80 +.65 1.15 8200 ---- 2.55B ---- 2.55B 2.05 +.70 1.35 8300 ---- 2.90B ---- 2.90B 2.35 +.80 1.55 8400 ---- 3.35B ---- 3.35B 2.65 +.90 1.75 8500 ---- 3.85B ---- 3.85B 3.05 +1.05 2.00 8600 ---- 4.45B ---- 4.45B 3.45 +1.15 2.30 8700 ---- 5.00B ---- 5.00B 3.95 +1.35 2.60 8800 ---- 5.75B ---- 5.75B 4.45 +1.45 3.00 8900 ---- 6.75B ---- 6.75B 5.00 +1.55 3.45 9000 ---- 7.75B ---- 7.75B 5.75 +1.85 3.90 9100 ---- 9.00B ---- 9.00B 6.75 +2.25 4.50 9200 ---- 10.50B ---- 10.50B 7.50 +2.25 5.25 9250 ---- ---- ---- 6.50A 8.25 UNCH ---- 9300 ---- 12.25B ---- 12.25B 8.75 +2.75 6.00 9350 ---- ---- ---- 7.25A 9.50 UNCH ---- 9400 ---- 14.50B ---- 14.50B 10.00 +3.00 7.00 9450 ---- 15.75B ---- 15.75B 11.00 +3.50 7.50 9500 ---- 17.00B ---- 17.00B 11.75 +3.75 8.00 2 6 9550 ---- 18.50B ---- 18.50B 12.75 +4.25 8.50 9600 ---- 20.25B ---- 20.25B 13.75 +4.50 9.25 9650 ---- 22.25B ---- 22.25B 15.00 +5.00 10.00 9700 ---- 24.25B ---- 24.25B 16.25 +5.25 11.00 9750 ---- 26.50B ---- 26.50B 17.75 +6.00 11.75 9800 ---- 29.25B ---- 29.25B 19.25 +6.25 13.00 9850 ---- 32.00B ---- 32.00B 21.00 +7.00 14.00 9900 ---- 35.25B ---- 35.25B 23.25 +8.00 15.25 9950 ---- 38.75B ---- 38.75B 25.50 +8.75 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 18 320 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 1605.25B 1285.00A 1602.25B 1410.75 -175.50 1586.25 10050 ---- 1557.50B 1240.00A 1555.00B 1364.00 -174.50 1538.50 10100 ---- 1509.75B 1195.50A 1509.75B 1317.75 -173.25 1491.00 10150 ---- 1462.50B 1151.50A 1460.00B 1272.00 -171.75 1443.75 10200 ---- 1415.25B 1108.00A 1412.75B 1226.50 -170.50 1397.00 10250 ---- 1368.50B 1064.50A 1366.00B 1181.25 -169.00 1350.25 10300 ---- 1322.00B 1022.00A 1320.00B 1136.75 -167.25 1304.00 10350 ---- 1267.25B 980.00A 1267.25B 1092.50 -165.75 1258.25 10400 ---- 1222.50B 938.50A 1222.00B 1049.00 -163.75 1212.75 10450 ---- 1177.00B 898.00A 1176.50B 1005.75 -162.00 1167.75 10500 ---- 1132.00B 858.25A 1131.50B 963.25 -159.75 1123.00 10550 ---- 1087.75B 818.50A 1087.75B 921.50 -157.50 1079.00 10600 ---- 1043.75B 779.50A 1043.75B 880.25 -155.25 1035.50 10650 ---- 1000.00B 742.00A 1000.00B 839.50 -153.00 992.50 10700 ---- 957.00B 704.50A 957.00B 799.75 -150.25 950.00 10750 ---- 914.75B 668.50A 914.75B 760.50 -147.75 908.25 10800 ---- 873.25B 632.50A 873.25B 722.25 -145.00 867.25 10850 ---- 832.25B 598.00A 832.25B 684.50 -142.25 826.75 10900 ---- 794.25B 564.25A 794.25B 647.75 -139.25 787.00 10950 ---- 752.75B 531.25A 752.75B 612.00 -136.00 748.00 11000 ---- 716.25B 499.75A 716.25B 577.00 -133.00 710.00 11050 ---- 677.75B 469.00A 677.75B 542.75 -129.75 672.50 11100 ---- 640.50B 439.00A 640.50B 509.75 -126.25 636.00 11150 ---- 604.50B 409.75A 604.50B 477.50 -122.75 600.25 11200 ---- 580.00B 381.25A 381.25A 446.25 -119.25 565.50 11250 ---- 545.75B 354.25A 354.25A 415.75 -115.75 531.50 11300 ---- 512.50B 328.25A 328.25A 386.50 -112.00 498.50 11350 ---- 480.00B 303.25A 480.00B 358.25 -108.25 466.50 11400 ---- 448.50B 279.50A 448.50B 331.25 -104.25 435.50 11450 ---- 418.00B 256.75A 418.00B 305.25 -100.25 405.50 11500 ---- 390.50B 235.00A 390.50B 280.25 -96.25 376.50 11550 255.00 362.50B 214.50A 214.50A 256.50 -92.00 60 348.50 11600 ---- 334.00B 195.25A 334.00B 234.00 -87.75 321.75 10 11650 ---- 308.75B 177.25A 308.75B 212.75 -83.50 296.25 10 11700 ---- 283.50B 160.25A 282.50B 192.75 -79.00 271.75 31 31 11750 ---- 259.25B 144.50A 259.25B 174.00 -74.50 248.50 11800 ---- 236.00B 130.00A 236.00B 156.50 -70.00 226.50 11850 ---- 214.25B 116.50A 214.25B 140.25 -65.50 1 205.75 11900 ---- 193.25B 104.00A 193.25B 125.00 -61.25 186.25 11950 ---- 174.50B 92.75A 174.50B 111.25 -56.50 167.75 12000 ---- 156.75B 82.25A 156.75B 98.75 -52.00 150.75 12050 ---- 139.75B 73.00A 139.50B 87.25 -47.75 135.00 12100 85.75 124.25B 64.50A 89.25B 76.75 -43.50 1 120.25 12150 ---- 110.00B 57.00A 110.00B 67.50 -39.25 106.75 12200 ---- 97.25B 50.25A 97.00B 59.00 -35.50 94.50 12250 ---- 85.50B 44.25A 85.50B 51.50 -32.00 83.50 12300 ---- 75.00B 39.00A 75.00B 45.00 -28.50 73.50 1 1 12350 ---- 65.50B 34.25A 65.50B 39.25 -25.25 64.50 2 12400 ---- 57.00B 30.00A 57.00B 34.25 -22.25 56.50 12450 ---- ---- 26.50A 26.50A 29.75 -19.50 49.25 12500 ---- ---- 23.25A 23.25A 26.00 -17.00 43.00 12550 ---- ---- 20.50A 20.50A 22.75 -14.75 37.50 12600 ---- ---- 18.00A 18.00A 19.75 -13.00 32.75 12650 ---- ---- 16.00A 16.00A 17.25 -11.25 28.50 12700 ---- ---- 14.00A 14.00A 15.00 -9.75 24.75 12750 ---- ---- 12.50A 12.50A 13.25 -8.25 21.50 12800 ---- ---- 11.00A 11.00A 11.50 -7.00 18.50 12850 ---- ---- 9.75A 9.75A 10.25 -6.00 16.25 12900 ---- ---- 8.75A 8.75A 9.00 -5.00 14.00 12950 ---- ---- 7.75A 7.75A 7.75 -4.50 12.25 13000 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 13050 ---- ---- 6.25A 6.25A 6.00 -3.25 9.25 13100 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 13150 ---- ---- 4.90A 4.90A 4.75 -2.25 7.00 13200 ---- ---- 4.35A 4.35A 4.20 -1.80 6.00 13250 ---- ---- 3.95A 3.95A 3.70 -1.55 5.25 13300 ---- ---- 3.55A 3.55A 3.30 -1.35 4.65 4 13350 ---- ---- 3.20A 3.20A 2.90 -1.15 4.05 13400 ---- ---- 2.90A 2.90A 2.55 -1.00 3.55 13500 ---- ---- 2.35A 2.35A 2.00 -.75 2.75 13600 ---- ---- 1.95A 1.95A 1.60 -.55 2.15 13700 ---- ---- ---- ---- 1.25 -.40 1.65 13800 ---- ---- ---- ---- 1.00 -.30 1.30 13900 ---- ---- ---- ---- .80 -.20 1.00 14000 ---- ---- ---- ---- .60 -.20 .80 14100 ---- ---- ---- ---- .50 -.10 .60 14200 ---- ---- ---- ---- .40 -.10 .50 14300 ---- ---- ---- ---- .30 -.05 .35 14400 ---- ---- ---- ---- .25 -.05 .30 14500 ---- ---- ---- ---- .20 -.05 .25 14600 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9070.50B 8772.00A 9066.50B 8862.25 -188.00 9050.25 3000 ---- 8571.75B 8269.50A 8571.75B 8363.00 -188.25 8551.25 3500 ---- 8072.50B 7769.25A 8072.50B 7864.00 -188.00 8052.00 4000 ---- 7572.50B 7259.75A 7572.50B 7364.75 -188.00 7552.75 4500 ---- 7072.75B 6774.25A 7072.75B 6865.50 -188.25 7053.75 5000 ---- 6574.25B 6274.75A 6572.50B 6366.50 -188.00 6554.50 5500 ---- 6075.00B 5775.50A 6071.00B 5867.25 -188.00 6055.25 6000 ---- 5576.25B 5272.75A 5576.25B 5368.25 -188.00 5556.25 6500 ---- 5077.25B 4774.25A 5077.25B 4869.25 -187.75 5057.00 7000 ---- 4577.75B 4274.50A 4577.75B 4370.25 -187.75 4558.00 7100 ---- 4478.00B 4164.50A 4478.00B 4270.50 -187.75 4458.25 7200 ---- 4378.00B 4078.75A 4378.00B 4170.75 -187.75 4358.50 7300 ---- 4279.00B 3979.00A 4276.75B 4071.25 -187.50 4258.75 7400 ---- 4178.75B 3876.25A 4178.75B 3971.50 -187.50 4159.00 7500 ---- 4078.25B 3765.50A 4078.25B 3871.75 -187.50 4059.25 7600 ---- 3979.00B 3679.75A 3979.00B 3772.00 -187.50 3959.50 7700 ---- 3879.25B 3580.25A 3879.25B 3672.50 -187.25 3859.75 7800 ---- 3779.25B 3466.50A 3779.25B 3572.75 -187.25 3760.00 7900 ---- 3682.00B 3366.75A 3680.00B 3473.25 -187.00 3660.25 8000 ---- 3582.50B 3281.25A 3580.25B 3373.75 -187.00 3560.75 8100 ---- 3482.75B 3181.75A 3480.25B 3274.00 -187.00 3461.00 8200 ---- 3384.00B 3070.75A 3384.00B 3174.50 -187.00 3361.50 8300 ---- 3280.25B 2982.75A 3278.75B 3075.25 -186.50 3261.75 8400 ---- 3184.50B 2883.50A 3184.50B 2975.75 -186.50 3162.25 8500 ---- 3084.25B 2772.75A 3082.00B 2876.25 -186.50 3062.75 8600 ---- 2982.25B 2673.50A 2982.25B 2777.00 -186.25 2963.25 8700 ---- 2886.00B 2585.75A 2885.25B 2677.75 -186.25 2864.00 8800 ---- 2786.50B 2475.50A 2786.50B 2578.75 -186.00 2764.75 8900 ---- 2687.25B 2377.00A 2687.25B 2479.50 -186.00 2665.50 9000 ---- 2584.25B 2278.25A 2583.75B 2380.75 -185.50 2566.25 9100 ---- 2487.75B 2180.25A 2485.00B 2282.00 -185.25 2467.25 9200 ---- 2385.75B 2093.25A 2385.50B 2183.50 -184.75 2368.25 9250 ---- ---- ---- 2033.50A 2134.25 UNCH ---- 9300 ---- 2289.75B 1984.75A 2287.00B 2085.25 -184.25 2269.50 9350 ---- ---- ---- 1936.00A 2036.00 UNCH ---- 9400 ---- 2191.00B 1887.75A 2187.50B 1987.25 -183.75 2171.00 9450 ---- 2142.50B 1850.25A 2139.00B 1938.25 -183.50 2121.75 9500 ---- 2093.25B 1791.25A 2092.25B 1889.50 -183.00 2072.50 9550 ---- 2044.00B 1705.00A 2043.25B 1840.75 -182.75 2023.50 9600 ---- 1994.25B 1657.50A 1992.00B 1792.25 -182.00 1974.25 9650 ---- 1945.25B 1610.00A 1943.00B 1744.00 -181.50 1925.50 9700 ---- 1896.25B 1562.50A 1894.00B 1695.75 -180.75 1876.50 9750 ---- 1848.25B 1515.50A 1848.25B 1647.75 -180.00 1827.75 9800 ---- 1798.75B 1468.50A 1796.75B 1599.75 -179.50 1779.25 9850 ---- 1750.25B 1422.50A 1748.00B 1552.25 -178.50 1730.75 9900 ---- 1701.75B 1376.00A 1698.50B 1504.75 -177.75 1682.50 9950 ---- 1653.50B 1330.50A 1650.25B 1457.50 -176.75 1634.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 54 36 Q2C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 54.00B ---- 54.00B 36.25 +12.75 23.50 10050 ---- 59.00B ---- 59.00B 39.50 +14.00 25.50 10100 ---- 64.25B ---- 64.25B 43.25 +15.25 28.00 10150 ---- 70.25B ---- 70.25B 47.25 +16.50 30.75 10200 ---- 76.50B ---- 76.50B 51.50 +17.75 33.75 10250 ---- 83.25B 36.75A 36.75A 56.50 +19.50 37.00 10300 ---- 90.50B 40.25A 40.25A 61.75 +21.00 40.75 10350 ---- 98.50B 44.00A 44.00A 67.50 +22.75 44.75 10400 ---- 107.00B 48.00A 48.00A 73.75 +24.50 49.25 10450 ---- 116.00B 52.25A 52.25A 80.50 +26.50 54.00 10500 ---- 126.00B 57.50A 57.50A 88.00 +28.75 59.25 10550 ---- 136.50B 62.50A 62.50A 96.00 +30.75 65.25 10600 105.25 147.50B 69.00A 92.50A 104.75 +33.25 92 71.50 10650 ---- 159.50B 75.50A 75.50A 114.00 +35.50 78.50 10700 ---- 172.25B 82.25A 82.25A 124.00 +38.00 86.00 10750 ---- 185.75B 90.50A 90.50A 134.75 +40.50 94.25 10800 ---- 200.25B 98.50A 98.50A 146.50 +43.50 103.00 10850 ---- 215.50B 107.50A 107.50A 158.75 +46.25 112.50 10900 ---- 231.50B 117.75A 117.75A 172.00 +49.25 1 122.75 10950 ---- 248.75B 127.75A 127.75A 186.00 +52.25 133.75 11000 ---- 266.75B 139.00A 139.00A 200.75 +55.50 145.25 1 11050 ---- 285.50B 151.25A 151.25A 216.75 +58.75 158.00 11100 ---- 305.25B 163.25A 163.25A 233.25 +62.00 171.25 11150 ---- 326.25B 177.00A 177.00A 251.00 +65.50 185.50 11200 ---- 348.00B 191.75A 191.75A 269.75 +69.25 200.50 11250 ---- 371.00B 207.50A 207.50A 289.25 +72.75 216.50 11300 ---- 395.00B 223.75A 223.75A 310.00 +76.50 3 233.50 11350 ---- 420.00B 242.00A 242.00A 331.75 +80.25 251.50 11400 ---- 446.00B 259.75A 259.75A 354.50 +84.25 270.25 2 11450 ---- 473.25B 279.25A 279.25A 378.25 +88.00 290.25 11500 ---- 501.75B 299.75A 299.75A 403.25 +92.25 311.00 11550 ---- 531.25B 321.25A 321.25A 429.50 +96.50 333.00 11600 ---- 562.00B 344.50A 344.50A 457.00 +100.75 356.25 11650 ---- 593.50B 367.50A 367.50A 485.50 +105.00 380.50 11700 ---- 626.50B 392.00A 392.00A 515.50 +109.50 406.00 11750 ---- 661.00B 419.75A 419.75A 546.50 +113.75 432.75 11800 ---- 696.25B 447.00A 447.00A 579.00 +118.50 460.50 11850 ---- 732.25B 475.50A 475.50A 612.75 +123.00 489.75 11900 ---- 770.50B 505.25A 505.25A 647.50 +127.50 520.00 11950 ---- 808.75B 536.25A 536.25A 683.50 +131.75 551.75 12000 ---- 848.50B 568.50A 568.50A 721.00 +136.50 3 584.50 12050 ---- 889.00B 601.75A 601.75A 759.25 +140.75 618.50 12100 ---- 930.50B 636.50A 636.50A 798.75 +145.00 653.75 12150 ---- 973.00B 672.25A 672.25A 839.50 +149.25 690.25 12200 ---- 1016.00B 721.25A 721.25A 881.00 +153.00 728.00 12250 ---- 1060.00B 759.00A 759.00A 923.50 +156.75 766.75 12300 ---- 1104.50B 798.50A 798.50A 966.75 +160.00 806.75 12350 ---- 1150.00B 838.50A 838.50A 1011.00 +163.50 847.50 12400 ---- 1196.00B 880.00A 880.00A 1055.75 +166.25 889.50 12450 ---- 1242.00B 922.00A 922.00A 1101.25 +169.00 932.25 12500 ---- 1289.00B 965.00A 965.00A 1147.50 +171.50 976.00 12550 ---- 1336.00B 1010.75A 1010.75A 1194.00 +173.75 1020.25 12600 ---- 1383.50B 1046.75A 1046.75A 1241.00 +175.50 1065.50 12650 ---- 1421.00B 1092.00A 1092.00A 1288.50 +177.50 1111.00 12700 ---- 1441.50B 1138.00A 1138.00A 1336.25 +179.00 1157.25 12750 ---- 1489.25B 1184.50A 1184.50A 1384.25 +180.25 1204.00 12800 ---- 1537.50B 1233.50A 1233.50A 1432.50 +181.50 1251.00 12850 ---- 1586.50B 1278.75A 1278.75A 1481.00 +182.50 1298.50 12900 ---- 1635.00B 1326.50A 1326.50A 1529.75 +183.50 1346.25 12950 ---- 1684.00B 1374.50A 1374.50A 1578.50 +184.25 1394.25 13000 ---- 1733.25B 1422.75A 1422.75A 1627.50 +184.75 1442.75 13050 ---- 1782.50B 1471.50A 1471.50A 1676.50 +185.25 1491.25 13100 ---- 1831.50B 1522.25A 1522.25A 1725.75 +185.75 1540.00 13150 ---- 1880.75B 1569.00A 1569.00A 1775.00 +186.25 1588.75 13200 ---- 1930.50B 1618.00A 1618.00A 1824.50 +186.75 1637.75 13250 ---- 1980.00B 1667.25A 1667.25A 1874.00 +187.00 1687.00 13300 ---- 2018.00B 1716.50A 1716.50A 1923.50 +187.25 1736.25 13350 ---- 2078.75B 1765.75A 1765.75A 1973.00 +187.50 1785.50 13400 ---- 2127.75B 1815.25A 1815.25A 2022.50 +187.50 1835.00 13500 ---- 2228.00B 1916.00A 1916.00A 2121.75 +187.75 1934.00 13600 ---- 2327.50B 2014.00A 2014.00A 2221.25 +188.00 2033.25 13700 ---- 2415.75B 2115.75A 2115.75A 2320.75 +188.25 2132.50 13800 ---- 2515.25B 2212.25A 2212.25A 2420.25 +188.25 2232.00 13900 ---- 2628.75B 2314.50A 2314.50A 2520.00 +188.50 2331.50 14000 ---- 2714.75B 2414.25A 2414.25A 2619.50 +188.25 2431.25 14100 ---- 2821.00B 2514.00A 2514.00A 2719.25 +188.50 2530.75 14200 ---- 2911.75B 2613.75A 2613.75A 2819.00 +188.50 2630.50 14300 ---- 3011.50B 2713.75A 2713.75A 2918.75 +188.50 2730.25 14400 ---- 3111.25B 2814.50A 2814.50A 3018.50 +188.50 2830.00 14500 ---- 3211.25B 2914.50A 2914.50A 3118.25 +188.50 2929.75 14600 ---- 3313.50B 3014.00A 3014.00A 3218.25 +188.75 3029.50 15000 ---- 3710.25B 3412.50A 3412.50A 3617.50 +188.75 3428.75 15500 ---- 4212.00B 3911.75A 3911.75A 4116.50 +188.50 3928.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .20 +.15 .05 6500 ---- ---- ---- ---- .40 +.30 .10 7000 ---- .65B ---- .65B .75 +.50 .25 7100 ---- .80B ---- .80B .80 +.50 .30 7200 ---- .95B ---- .95B .95 +.60 .35 7300 ---- 1.15B ---- 1.15B 1.05 +.65 .40 7400 ---- 1.35B ---- 1.35B 1.20 +.75 .45 7500 ---- 1.55B ---- 1.55B 1.35 +.80 .55 7600 ---- 1.75B ---- 1.75B 1.50 +.85 .65 7700 ---- 2.00B ---- 2.00B 1.70 +.95 .75 7800 ---- 2.25B ---- 2.25B 1.90 +1.05 .85 7900 ---- 2.55B ---- 2.55B 2.15 +1.15 1.00 8000 ---- 2.90B ---- 2.90B 2.40 +1.25 1.15 8100 ---- 3.30B ---- 3.30B 2.70 +1.35 1.35 8200 ---- 3.75B ---- 3.75B 3.05 +1.50 1.55 8300 ---- 4.25B ---- 4.25B 3.40 +1.60 1.80 8400 ---- 4.80B ---- 4.80B 3.80 +1.70 2.10 8500 ---- 5.25B ---- 5.25B 4.25 +1.80 2.45 8600 ---- 6.25B ---- 6.25B 4.80 +1.95 2.85 8700 ---- 7.00B ---- 7.00B 5.50 +2.25 3.25 8800 ---- 8.00B ---- 8.00B 6.00 +2.20 3.80 8900 ---- 9.25B ---- 9.25B 7.00 +2.65 4.35 9000 ---- 10.75B ---- 10.75B 7.75 +2.75 5.00 9100 ---- 12.25B ---- 12.25B 9.00 +3.25 5.75 9200 ---- 14.25B ---- 14.25B 10.25 +3.50 6.75 9250 ---- ---- ---- 9.25A 11.00 UNCH ---- 9300 ---- 16.50B ---- 16.50B 11.75 +4.00 7.75 9350 ---- ---- ---- 10.50A 12.75 UNCH ---- 9400 ---- 19.50B ---- 19.50B 13.50 +4.50 9.00 9450 ---- 21.00B ---- 21.00B 14.75 +5.00 9.75 9500 ---- 22.75B ---- 22.75B 15.75 +5.25 10.50 9550 ---- 24.75B ---- 24.75B 17.00 +5.75 11.25 9600 ---- 27.00B ---- 27.00B 18.50 +6.25 12.25 9650 ---- 29.50B ---- 29.50B 20.00 +6.75 13.25 9700 ---- 32.00B ---- 32.00B 21.75 +7.50 14.25 9750 ---- 35.00B ---- 35.00B 23.50 +8.00 15.50 9800 ---- 38.25B ---- 38.25B 25.75 +9.00 16.75 9850 ---- 41.75B ---- 41.75B 28.00 +10.00 18.00 9900 ---- 45.50B ---- 45.50B 30.50 +10.75 19.75 9950 ---- 49.50B ---- 49.50B 33.25 +11.75 21.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 2 1 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 1612.50B 1368.75A 1612.50B 1426.75 -170.75 1597.50 10050 ---- 1567.50B 1324.75A 1567.50B 1381.25 -169.50 1550.75 10100 ---- 1519.75B 1281.25A 1519.75B 1336.00 -168.25 1504.25 10150 ---- 1473.50B 1238.25A 1473.50B 1291.25 -166.50 1457.75 10200 ---- 1429.75B 1195.75A 1429.75B 1246.75 -165.00 1411.75 10250 ---- 1366.50B 1160.50A 1366.50B 1202.75 -163.50 1366.25 10300 ---- 1330.00B 1118.75A 1323.00B 1159.25 -161.75 1321.00 10350 ---- 1285.75B 1070.50A 1285.75B 1116.25 -160.00 1276.25 10400 ---- 1240.25B 1030.00A 1235.00B 1073.75 -158.00 1231.75 10450 ---- 1195.75B 989.75A 1195.75B 1032.00 -155.75 1187.75 10500 ---- 1152.00B 950.50A 1152.00B 990.75 -153.75 1144.50 10550 ---- 1108.75B 911.75A 1108.75B 950.00 -151.50 1101.50 10600 ---- 1066.75B 873.75A 1066.75B 909.75 -149.50 1059.25 10650 ---- 1023.75B 836.75A 1019.75B 870.50 -146.75 1017.25 10700 ---- 982.00B 806.50A 806.50A 831.75 -144.50 976.25 10750 ---- 943.00B 764.00A 764.00A 793.50 -142.00 935.50 10800 ---- 902.75B 728.75A 728.75A 756.25 -139.25 895.50 10850 ---- 863.75B 694.50A 863.75B 719.50 -136.75 856.25 10900 ---- 824.75B 607.25A 824.75B 683.75 -134.00 817.75 10950 ---- 786.50B 574.75A 574.75A 648.50 -131.25 779.75 11000 ---- 746.75B 543.00A 746.75B 614.25 -128.25 742.50 11050 ---- 713.00B 508.25A 508.25A 580.75 -125.25 706.00 11100 ---- 677.00B 478.50A 478.50A 548.00 -122.25 670.25 11150 ---- 650.25B 449.75A 449.75A 516.00 -119.50 635.50 11200 ---- 615.75B 421.75A 421.75A 485.00 -116.25 601.25 11250 ---- 582.00B 394.50A 394.50A 454.75 -113.25 568.00 11300 ---- 549.50B 368.50A 368.50A 425.50 -110.00 535.50 11350 ---- 517.50B 343.25A 514.25B 397.25 -106.75 504.00 11400 ---- 486.75B 318.75A 484.00B 370.00 -103.25 473.25 11450 ---- 456.50B 295.50A 455.00B 343.75 -99.75 443.50 11500 ---- 430.50B 273.25A 430.50B 318.75 -96.00 414.75 11550 ---- 402.75B 252.00A 401.25B 294.50 -92.50 387.00 1 1 11600 ---- 375.25B 231.75A 375.25B 271.50 -88.75 360.25 1 1 11650 ---- 348.25B 212.75A 348.25B 249.50 -85.00 334.50 11700 ---- 322.00B 194.75A 322.00B 228.75 -81.25 310.00 1 1 11750 ---- 298.25B 177.75A 297.25B 209.25 -77.00 286.25 11800 ---- 275.00B 162.00A 274.00B 190.75 -73.00 263.75 11850 ---- 251.25B 147.25A 251.25B 173.25 -69.00 242.25 11900 ---- 230.00B 133.50A 230.00B 157.00 -65.00 222.00 11950 ---- 211.25B 120.75A 211.25B 142.00 -60.75 202.75 12000 121.00 191.00B 109.00A 109.00A 128.00 -56.75 15 184.75 12050 ---- 173.25B 98.25A 173.25B 115.00 -52.75 167.75 12100 ---- 156.50B 88.50A 156.50B 103.25 -48.50 151.75 12150 ---- 140.75B 79.50A 140.75B 92.25 -44.75 137.00 12200 ---- 126.25B 71.25A 126.25B 82.25 -41.00 20 123.25 12250 ---- 113.50B 63.75A 113.50B 73.50 -37.25 110.75 12300 ---- 101.00B 57.00A 101.00B 65.25 -33.75 20 99.00 12350 ---- 89.75B 51.00A 89.75B 58.00 -30.50 88.50 12400 ---- 79.75B 45.50A 79.75B 51.50 -27.25 78.75 12450 ---- 70.75B 40.50A 70.75B 45.75 -24.25 70.00 12500 ---- 62.75B 36.25A 62.50B 40.50 -21.75 62.25 12550 ---- ---- 32.25A 32.25A 36.00 -19.00 55.00 12600 ---- ---- 28.75A 28.75A 31.75 -17.00 3 48.75 12650 ---- ---- 25.75A 25.75A 28.25 -14.75 43.00 12700 ---- ---- 23.00A 23.00A 25.00 -13.00 38.00 12750 ---- ---- 20.50A 20.50A 22.25 -11.25 33.50 12800 ---- ---- 18.25A 18.25A 19.75 -9.75 29.50 12850 ---- ---- 16.25A 16.25A 17.50 -8.50 26.00 12900 ---- ---- 14.75A 14.75A 15.50 -7.50 23.00 12950 ---- ---- 13.25A 13.25A 13.75 -6.50 20.25 13000 12.75 12.75 11.75A 14.00B 12.25 -5.50 5 17.75 13050 ---- ---- 10.75A 10.75A 11.00 -4.75 15.75 13100 ---- ---- 9.75A 9.75A 9.75 -4.00 1 13.75 1 13150 ---- ---- 8.75A 8.75A 8.75 -3.50 1 12.25 1 13200 ---- ---- 8.00A 8.00A 7.75 -3.00 10.75 13300 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 13400 ---- ---- 5.25A 5.25A 4.95 -1.80 6.75 13500 ---- ---- 4.30A 4.30A 4.00 -1.25 5.25 13600 ---- ---- 3.55A 3.55A 3.20 -1.05 4.25 13700 ---- ---- 2.95A 2.95A 2.55 -.85 3.40 13800 ---- ---- 2.50A 2.50A 2.05 -.65 2.70 13900 ---- ---- 2.10A 2.10A 1.65 -.55 2.20 14000 ---- ---- ---- ---- 1.30 -.45 1.75 14100 ---- ---- ---- ---- 1.05 -.35 1.40 14200 ---- ---- ---- ---- .85 -.30 1.15 14300 ---- ---- ---- ---- .65 -.25 .90 14400 ---- ---- ---- ---- .55 -.20 .75 14500 ---- ---- ---- ---- .45 -.15 .60 15000 ---- ---- ---- ---- .15 -.05 .20 15500 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 9067.25B 8763.25A 9062.50B 8858.50 -187.75 9046.25 3000 ---- 8566.50B 8269.00A 8566.50B 8359.50 -188.00 8547.50 3500 ---- 8062.25B 7769.75A 8061.75B 7860.50 -188.00 8048.50 4000 ---- 7571.25B 7267.75A 7566.75B 7361.50 -188.00 7549.50 4500 ---- 7070.25B 6758.25A 7065.50B 6862.50 -188.00 7050.50 5000 ---- 6573.75B 6272.75A 6573.75B 6363.75 -188.00 6551.75 5500 ---- 6075.00B 5776.25A 6075.00B 5864.75 -188.00 6052.75 6000 ---- 5573.75B 5271.75A 5573.75B 5366.00 -188.00 5554.00 6500 ---- 5077.50B 4771.25A 5073.00B 4867.50 -188.00 5055.50 7000 ---- 4578.75B 4272.00A 4574.50B 4369.00 -188.00 4557.00 7100 ---- 4478.50B 4172.50A 4473.75B 4269.50 -187.75 4457.25 7200 ---- 4377.25B 4073.75A 4377.25B 4169.75 -187.75 4357.50 7300 ---- 4276.25B 3973.50A 4273.50B 4070.25 -187.75 4258.00 7400 ---- 4177.75B 3873.50A 4177.75B 3970.75 -187.50 4158.25 7500 ---- 4080.25B 3779.50A 4080.25B 3871.25 -187.50 4058.75 7600 ---- 3980.00B 3668.50A 3980.00B 3771.75 -187.25 3959.00 7700 ---- 3881.00B 3569.00A 3881.00B 3672.25 -187.25 3859.50 7800 ---- 3779.25B 3469.50A 3779.25B 3572.75 -187.25 3760.00 7900 ---- 3678.75B 3370.00A 3674.50B 3473.25 -187.25 3660.50 8000 ---- 3579.25B 3270.75A 3575.00B 3373.75 -187.00 3560.75 8100 ---- 3482.75B 3171.50A 3482.75B 3274.50 -186.75 3461.25 8200 ---- 3383.25B 3083.50A 3383.25B 3175.25 -186.75 3362.00 8300 ---- 3280.75B 2973.00A 3276.25B 3076.00 -186.50 3262.50 8400 ---- 3181.75B 2874.00A 3177.50B 2976.75 -186.25 3163.00 8500 ---- 3082.25B 2775.25A 3082.25B 2877.75 -186.00 3063.75 8600 ---- 2983.00B 2676.50A 2978.75B 2778.75 -185.75 2964.50 8700 ---- 2883.00B 2578.00A 2879.75B 2679.75 -185.50 2865.25 8800 ---- 2786.50B 2479.75A 2786.50B 2581.25 -185.00 2766.25 8900 ---- 2688.25B 2381.50A 2688.25B 2482.50 -184.75 2667.25 9000 ---- 2589.25B 2295.00A 2589.25B 2384.25 -184.25 2568.50 9100 ---- 2489.75B 2197.50A 2487.00B 2286.25 -183.50 2469.75 9200 ---- 2389.25B 2100.50A 2385.00B 2188.25 -183.00 2371.25 9250 ---- ---- ---- 2041.50A 2139.50 UNCH ---- 9300 ---- 2290.75B 1993.25A 2286.25B 2091.00 -182.00 2273.00 9350 ---- ---- ---- 1945.25A 2042.50 UNCH ---- 9400 ---- 2192.00B 1897.50A 2192.00B 1994.00 -181.00 2175.00 9450 ---- 2143.25B 1849.75A 2143.25B 1945.75 -180.50 2126.25 9500 ---- 2097.00B 1802.25A 2094.25B 1897.50 -180.00 2077.50 9550 ---- 2045.50B 1755.00A 2042.50B 1849.50 -179.25 2028.75 9600 ---- 1999.50B 1708.00A 1999.50B 1801.50 -178.75 1980.25 9650 ---- 1948.25B 1671.50A 1946.00B 1754.00 -177.75 1931.75 9700 ---- 1901.25B 1614.75A 1901.25B 1706.50 -177.00 1883.50 9750 ---- 1852.50B 1568.50A 1848.00B 1659.25 -176.25 1835.50 9800 ---- 1805.00B 1545.00A 1800.00B 1612.25 -175.25 1787.50 9850 ---- 1754.75B 1492.75A 1751.00B 1565.50 -174.25 1739.75 9900 ---- 1709.25B 1447.75A 1704.50B 1519.00 -173.00 1692.00 9950 ---- 1661.00B 1403.00A 1657.00B 1472.75 -172.00 1644.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 3 5 Q3A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 75.00B 35.00A 35.00A 53.00 +17.50 35.50 10050 ---- 81.00B 37.75A 37.75A 57.25 +18.75 38.50 10100 ---- 87.50B 41.00A 41.00A 62.00 +20.25 41.75 10150 ---- 94.25B 44.50A 44.50A 67.00 +21.75 45.25 10200 ---- 101.75B 48.25A 48.25A 72.50 +23.25 49.25 10250 ---- 109.50B 52.25A 52.25A 78.50 +25.00 53.50 10300 ---- 118.00B 56.75A 56.75A 84.75 +26.50 58.25 10350 ---- 127.00B 61.50A 61.50A 91.75 +28.50 63.25 10400 ---- 136.50B 66.75A 66.75A 99.00 +30.25 68.75 10450 ---- 146.75B 72.50A 72.50A 107.00 +32.25 74.75 10500 ---- 157.50B 78.75A 78.75A 115.75 +34.50 81.25 10550 ---- 169.00B 85.50A 85.50A 125.00 +36.75 88.25 10600 ---- 181.25B 92.50A 92.50A 134.75 +39.00 95.75 10650 ---- 194.25B 100.25A 100.25A 145.25 +41.50 103.75 10700 ---- 207.75B 108.75A 108.75A 156.25 +43.75 112.50 10750 211.00 222.25B 117.75A 202.75B 168.25 +46.50 4 121.75 10800 ---- 237.25B 127.25A 127.25A 180.75 +49.00 131.75 10850 ---- 253.25B 137.50A 137.50A 194.00 +51.75 142.25 10900 ---- 270.00B 148.50A 148.50A 208.00 +54.50 153.50 10950 ---- 287.50B 160.00A 160.00A 222.75 +57.25 165.50 11000 258.00 306.00B 172.50A 263.50B 238.25 +60.00 3 178.25 2 2 11050 ---- 325.25B 185.00A 185.00A 254.75 +63.00 191.75 11100 ---- 345.50B 199.50A 199.50A 271.75 +66.00 205.75 11150 ---- 366.50B 213.75A 213.75A 289.75 +69.00 220.75 11200 309.75 388.25B 229.25A 388.25B 308.50 +72.00 2 236.50 11250 325.00 411.25B 245.00A 322.50A 328.25 +75.25 2 253.00 2 2 11300 ---- 435.00B 262.25A 262.25A 349.00 +78.50 270.50 11350 ---- 459.50B 280.25A 280.25A 370.75 +82.00 288.75 11400 378.00 485.25B 299.50A 485.25B 393.25 +85.25 1 308.00 11450 ---- 511.75B 319.25A 319.25A 417.00 +88.75 328.25 11500 385.00 539.50B 339.75A 539.50B 441.75 +92.25 1 349.50 1 1 11550 ---- 563.75B 361.50A 361.50A 467.50 +96.00 371.50 11600 512.50 593.50B 384.00A 575.75B 494.25 +99.50 1 394.75 11650 ---- 623.75B 407.50A 407.50A 522.25 +103.25 419.00 3 3 11700 ---- 655.75B 432.25A 432.25A 551.50 +107.50 444.00 11750 ---- 688.50B 458.00A 458.00A 581.75 +111.25 470.50 11800 ---- 722.25B 484.75A 484.75A 613.00 +115.25 497.75 11850 ---- 757.25B 512.50A 512.50A 645.50 +119.25 526.25 11900 ---- 793.00B 541.25A 541.25A 679.25 +123.50 555.75 11950 ---- 769.25B 571.25A 571.25A 714.00 +127.50 586.50 12000 ---- 807.25B 602.50A 602.50A 750.00 +131.75 618.25 12050 ---- 858.75B 634.75A 634.75A 786.75 +135.50 651.25 12100 ---- 899.00B 668.00A 668.00A 825.00 +139.75 685.25 12150 ---- 939.25B 702.50A 702.50A 864.00 +143.75 720.25 12200 ---- 983.25B 738.25A 738.25A 904.00 +147.50 756.50 12250 ---- 1026.50B 785.50A 785.50A 944.75 +151.00 793.75 12300 ---- 1060.00B 826.00A 826.00A 986.75 +154.75 832.00 12350 ---- 1109.00B 863.75A 863.75A 1029.25 +158.00 1 871.25 12400 ---- 1153.25B 903.25A 903.25A 1072.75 +161.25 1 911.50 12450 ---- 1198.00B 944.00A 944.00A 1116.75 +164.00 952.75 12500 ---- 1243.25B 993.00A 993.00A 1161.50 +166.75 994.75 12550 ---- 1289.25B 1028.25A 1028.25A 1206.75 +169.25 1037.50 12600 ---- 1335.25B 1071.25A 1071.25A 1252.50 +171.50 1081.00 12650 ---- 1382.00B 1111.25A 1111.25A 1298.75 +173.50 1125.25 12700 ---- 1438.50B 1154.25A 1154.25A 1345.50 +175.50 1170.00 12750 ---- 1485.50B 1199.75A 1199.75A 1392.50 +177.00 1215.50 12800 ---- 1533.25B 1245.25A 1245.25A 1440.00 +178.50 1261.50 12850 ---- 1581.25B 1291.50A 1291.50A 1487.75 +180.00 1307.75 12900 ---- 1640.50B 1338.50A 1338.50A 1535.75 +181.25 1354.50 12950 ---- 1688.50B 1387.00A 1387.00A 1583.75 +182.00 1401.75 13000 ---- 1737.25B 1434.25A 1434.25A 1632.25 +183.00 1449.25 13050 ---- 1786.00B 1480.25A 1480.25A 1680.75 +183.75 1497.00 13100 ---- 1835.00B 1528.50A 1528.50A 1729.50 +184.25 1545.25 13150 ---- 1872.50B 1576.50A 1576.50A 1778.25 +184.75 1593.50 13200 ---- 1921.50B 1623.00A 1623.00A 1827.25 +185.25 1642.00 13300 ---- 2019.75B 1720.25A 1720.25A 1925.50 +186.25 1739.25 13400 ---- 2118.50B 1817.50A 1817.50A 2024.00 +186.75 1837.25 13500 ---- 2229.00B 1918.75A 1918.75A 2122.75 +187.00 1935.75 13600 ---- 2327.75B 2018.50A 2018.50A 2221.75 +187.25 2034.50 13700 ---- 2427.00B 2118.25A 2118.25A 2321.00 +187.50 2133.50 13800 ---- 2526.25B 2213.50A 2213.50A 2420.25 +187.75 2232.50 13900 ---- 2625.75B 2314.50A 2314.50A 2519.75 +188.00 2331.75 14000 ---- 2714.00B 2414.50A 2414.50A 2619.25 +188.25 2431.00 14100 ---- 2814.00B 2512.00A 2512.00A 2718.75 +188.25 2530.50 14200 ---- 2918.00B 2614.50A 2614.50A 2818.25 +188.25 2630.00 14300 ---- 3016.25B 2713.00A 2713.00A 2917.75 +188.00 2729.75 14400 ---- 3116.00B 2811.00A 2811.00A 3017.50 +188.25 2829.25 14500 ---- 3217.75B 2916.75A 2916.75A 3117.25 +188.25 2929.00 15000 ---- 3715.75B 3408.75A 3408.75A 3616.00 +188.50 3427.50 15500 ---- 4209.75B 3907.75A 3907.75A 4114.75 +188.50 3926.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 UNCH .10 5500 ---- ---- ---- ---- .20 +.05 .15 6000 ---- ---- ---- ---- .40 +.10 .30 6500 ---- .70B ---- .70B .80 +.20 .60 7000 ---- 1.55B ---- 1.55B 1.40 +.35 1.05 7100 ---- 1.75B ---- 1.75B 1.60 +.45 1.15 7200 ---- 1.95B ---- 1.95B 1.75 +.45 1.30 7300 ---- 2.20B ---- 2.20B 1.95 +.50 1.45 7400 ---- 2.45B ---- 2.45B 2.20 +.60 1.60 7500 ---- 2.75B ---- 2.75B 2.45 +.70 1.75 7600 ---- 3.10B ---- 3.10B 2.70 +.75 1.95 7700 ---- 3.45B ---- 3.45B 3.00 +.85 2.15 7800 ---- 3.90B ---- 3.90B 3.35 +1.00 2.35 7900 ---- 4.35B ---- 4.35B 3.70 +1.10 2.60 8000 ---- 4.90B ---- 4.90B 4.10 +1.20 2.90 8100 ---- 5.50B ---- 5.50B 4.55 +1.35 3.20 8200 ---- 6.00B ---- 6.00B 5.00 +1.50 3.50 8300 ---- 6.75B ---- 6.75B 5.50 +1.65 3.85 8400 ---- 7.75B ---- 7.75B 6.25 +1.95 4.30 8500 ---- 8.75B ---- 8.75B 7.00 +2.25 4.75 8600 ---- 10.00B ---- 10.00B 7.75 +2.50 5.25 8700 ---- 11.25B ---- 11.25B 8.75 +3.00 5.75 8800 ---- 12.75B ---- 12.75B 9.75 +3.25 6.50 8900 ---- 14.50B ---- 14.50B 11.00 +3.75 7.25 9000 ---- 16.75B ---- 16.75B 12.50 +4.25 8.25 9100 ---- 19.25B ---- 19.25B 14.00 +4.50 9.50 9200 ---- 22.25B ---- 22.25B 16.00 +5.25 10.75 9250 ---- ---- ---- 14.00A 17.25 UNCH ---- 9300 ---- 25.50B ---- 25.50B 18.50 +6.25 12.25 9350 ---- ---- ---- 16.00A 19.75 UNCH ---- 9400 ---- 29.75B ---- 29.50B 21.25 +7.25 14.00 9450 ---- 32.00B ---- 32.00B 23.00 +8.00 15.00 9500 ---- 34.50B ---- 34.50B 24.50 +8.25 16.25 9550 ---- 37.25B ---- 37.25B 26.50 +9.00 17.50 9600 ---- 40.25B ---- 40.25B 28.50 +9.75 18.75 9650 ---- 43.50B ---- 43.50B 30.75 +10.50 20.25 9700 ---- 47.25B ---- 47.25B 33.25 +11.25 22.00 9750 ---- 51.00B ---- 51.00B 35.75 +12.00 23.75 9800 ---- 55.00B ---- 54.75B 38.75 +13.00 25.75 9850 ---- 59.50B ---- 59.50B 41.75 +14.00 27.75 9900 ---- 64.25B ---- 64.25B 45.25 +15.25 30.00 9950 ---- 69.50B 32.25A 32.25A 49.00 +16.25 32.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 8 8 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 1435.75 -168.00 1603.75 10050 ---- ---- ---- ---- 1390.75 -166.50 1557.25 10100 ---- ---- ---- ---- 1346.00 -165.00 1511.00 10150 ---- ---- ---- ---- 1301.75 -163.50 1465.25 10200 ---- ---- ---- ---- 1258.00 -161.75 1419.75 10250 ---- ---- ---- ---- 1214.50 -160.25 1374.75 10300 ---- ---- ---- ---- 1171.50 -158.50 1330.00 10350 ---- ---- ---- ---- 1129.00 -156.75 1285.75 10400 ---- ---- ---- ---- 1087.00 -154.75 1241.75 10450 ---- ---- ---- ---- 1045.50 -153.00 1198.50 10500 ---- ---- ---- ---- 1004.75 -150.75 1155.50 10550 ---- ---- ---- ---- 964.50 -148.75 1113.25 10600 ---- ---- ---- ---- 924.75 -146.50 1071.25 10650 ---- ---- ---- ---- 885.50 -144.50 1030.00 10700 ---- ---- ---- ---- 847.00 -142.25 989.25 10750 ---- ---- ---- ---- 809.25 -140.00 949.25 10800 ---- ---- ---- ---- 772.25 -137.50 909.75 10850 ---- ---- ---- ---- 735.75 -135.25 871.00 10900 ---- ---- 625.75A 625.75A 700.00 -132.75 832.75 10950 ---- ---- 593.50A 593.50A 665.25 -130.25 795.50 11000 ---- ---- 562.00A 562.00A 631.00 -127.75 758.75 11050 ---- ---- 527.25A 527.25A 597.75 -125.00 722.75 11100 ---- 701.75B 497.50A 497.50A 565.25 -122.25 687.50 11150 ---- 667.00B 468.50A 468.50A 533.75 -119.25 653.00 11200 ---- 632.75B 440.50A 440.50A 503.00 -116.50 619.50 11250 ---- 599.50B 413.50A 413.50A 473.00 -113.50 586.50 11300 ---- 567.00B 387.25A 387.25A 444.00 -110.50 554.50 11350 ---- 535.00B 361.75A 535.00B 416.00 -107.25 523.25 11400 376.00 504.50B 337.25A 337.25A 388.75 -104.25 1 493.00 11450 ---- 474.50B 313.75A 313.75A 362.75 -100.75 463.50 11500 ---- 445.25B 291.00A 440.25B 337.50 -97.25 434.75 11550 ---- 417.00B 269.50A 415.75B 313.25 -93.75 407.00 11600 ---- 389.75B 249.00A 382.75B 290.00 -90.00 380.00 11650 ---- 363.50B 229.50A 359.75B 267.75 -86.25 354.00 11700 ---- 337.75B 211.00A 335.50B 246.50 -82.25 328.75 11750 ---- 313.50B 193.50A 312.50B 226.50 -78.25 304.75 11800 ---- 290.00B 177.25A 284.75B 207.50 -74.25 281.75 11850 ---- 267.50B 162.00A 264.50B 189.50 -70.25 259.75 11900 ---- 246.25B 147.50A 242.00B 172.50 -66.50 239.00 11950 ---- 226.00B 134.25A 221.25B 157.00 -62.25 219.25 12000 140.50 206.50B 122.00A 122.00A 142.25 -58.25 3 200.50 12050 ---- 188.25B 110.50A 187.50B 128.75 -54.25 183.00 12100 ---- 171.25B 100.00A 167.75B 116.00 -50.75 166.75 12150 ---- 155.25B 90.25A 152.00B 104.50 -46.75 151.25 12200 ---- 140.50B 81.50A 81.50A 94.00 -43.00 137.00 12250 ---- 126.50B 73.25A 124.50B 84.25 -39.50 123.75 12300 82.25 113.75B 66.00A 85.50B 75.50 -36.00 4 111.50 12350 ---- 101.75B 59.25A 59.25A 67.50 -32.75 100.25 12400 ---- 91.25B 53.25A 53.25A 60.25 -29.75 90.00 10 10 12450 ---- 81.50B 47.75A 81.25B 53.75 -26.75 80.50 12500 ---- 72.50B 42.75A 42.75A 48.00 -24.00 1 72.00 12550 ---- ---- 38.25A 38.25A 42.75 -21.50 1 64.25 12600 ---- ---- 34.25A 34.25A 38.25 -19.00 57.25 12650 ---- ---- 30.75A 30.75A 34.00 -17.00 51.00 12700 ---- ---- 27.50A 27.50A 30.25 -15.00 45.25 12750 ---- ---- 24.50A 24.50A 27.00 -13.25 40.25 12800 ---- ---- 22.00A 22.00A 24.00 -11.50 35.50 12850 ---- ---- 19.75A 19.75A 21.50 -10.00 31.50 12900 ---- ---- 17.75A 17.75A 19.25 -8.75 28.00 13000 ---- ---- 14.50A 14.50A 15.25 -6.75 22.00 13100 ---- ---- 11.75A 11.75A 12.25 -5.25 17.50 13200 ---- ---- 9.75A 9.75A 9.75 -4.00 13.75 13300 ---- ---- 8.00A 8.00A 8.00 -3.00 11.00 13400 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 13500 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 13600 ---- ---- 4.40A 4.40A 4.20 -1.30 5.50 13700 ---- ---- 3.65A 3.65A 3.40 -.95 4.35 13800 ---- ---- 3.05A 3.05A 2.75 -.70 3.45 13900 ---- ---- 2.60A 2.60A 2.25 -.50 2.75 14000 ---- ---- ---- ---- 1.80 -.35 2.15 14500 ---- ---- ---- ---- .65 UNCH .65 2500 ---- ---- ---- ---- 8856.75 -188.00 9044.75 3000 ---- ---- ---- ---- 8358.00 -188.00 8546.00 3500 ---- ---- ---- ---- 7859.00 -188.00 8047.00 4000 ---- ---- ---- ---- 7360.25 -188.00 7548.25 4500 ---- ---- ---- ---- 6861.50 -188.00 7049.50 5000 ---- ---- ---- ---- 6362.75 -187.75 6550.50 5500 ---- ---- ---- ---- 5864.00 -187.75 6051.75 6000 ---- ---- ---- ---- 5365.50 -187.75 5553.25 6500 ---- ---- ---- ---- 4867.00 -187.75 5054.75 7000 ---- ---- ---- ---- 4369.00 -187.25 4556.25 7100 ---- ---- ---- ---- 4269.50 -187.25 4456.75 7200 ---- ---- ---- ---- 4169.75 -187.25 4357.00 7300 ---- ---- ---- ---- 4070.25 -187.25 4257.50 7400 ---- ---- ---- ---- 3970.75 -187.00 4157.75 7500 ---- ---- ---- ---- 3871.25 -187.00 4058.25 7600 ---- ---- ---- ---- 3771.75 -187.00 3958.75 7700 ---- ---- ---- ---- 3672.25 -187.00 3859.25 7800 ---- ---- ---- ---- 3573.00 -186.75 3759.75 7900 ---- ---- ---- ---- 3473.50 -186.75 3660.25 8000 ---- ---- ---- ---- 3374.25 -186.50 3560.75 8100 ---- ---- ---- ---- 3275.00 -186.50 3461.50 8200 ---- ---- ---- ---- 3175.75 -186.25 3362.00 8300 ---- ---- ---- ---- 3076.75 -186.00 3262.75 8400 ---- ---- ---- ---- 2977.75 -185.75 3163.50 8500 ---- ---- ---- ---- 2878.75 -185.50 3064.25 8600 ---- ---- ---- ---- 2780.00 -185.25 2965.25 8700 ---- ---- ---- ---- 2681.25 -185.00 2866.25 8800 ---- ---- ---- ---- 2583.00 -184.25 2767.25 8900 ---- ---- ---- ---- 2484.75 -183.75 2668.50 9000 ---- ---- ---- ---- 2386.75 -183.25 2570.00 9100 ---- ---- ---- ---- 2289.00 -182.50 2471.50 9200 ---- ---- ---- ---- 2191.75 -181.50 2373.25 9250 ---- ---- ---- ---- 2143.25 UNCH ---- 9300 ---- ---- ---- ---- 2094.75 -180.50 2275.25 9350 ---- ---- ---- ---- 2046.50 UNCH ---- 9400 ---- ---- ---- ---- 1998.25 -179.50 2177.75 9450 ---- ---- ---- ---- 1950.25 -178.75 2129.00 9500 ---- ---- ---- ---- 1902.50 -178.00 2080.50 9550 ---- ---- ---- ---- 1854.75 -177.25 2032.00 9600 ---- ---- ---- ---- 1807.25 -176.50 1983.75 9650 ---- ---- ---- ---- 1760.00 -175.50 1935.50 9700 ---- ---- ---- ---- 1713.00 -174.50 1887.50 9750 ---- ---- ---- ---- 1666.00 -173.75 1839.75 9800 ---- ---- ---- ---- 1619.50 -172.50 1792.00 9850 ---- ---- ---- ---- 1573.00 -171.75 1744.75 9900 ---- ---- ---- ---- 1527.00 -170.50 1697.50 9950 ---- ---- ---- ---- 1481.25 -169.25 1650.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 10 Q3C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 86.25B 41.25A 41.25A 62.25 +20.50 41.75 10050 ---- 92.75B 44.50A 44.50A 67.00 +21.75 45.25 10100 ---- 99.50B 48.25A 48.25A 72.25 +23.25 49.00 10150 ---- 107.00B 52.00A 52.00A 77.75 +24.75 53.00 10200 ---- 114.75B 56.25A 56.25A 83.75 +26.25 57.50 10250 ---- 123.25B 60.75A 60.75A 90.25 +28.00 62.25 10300 ---- 132.25B 65.75A 65.75A 97.25 +29.75 67.50 10350 ---- 141.75B 71.00A 71.00A 104.50 +31.50 73.00 10400 ---- 151.75B 76.75A 76.75A 112.50 +33.50 79.00 10450 ---- 162.25B 83.00A 83.00A 121.00 +35.50 85.50 10500 ---- 173.50B 89.75A 89.75A 130.00 +37.50 92.50 10550 ---- 185.50B 96.75A 96.75A 139.50 +39.50 100.00 10600 ---- 198.00B 104.50A 104.50A 149.75 +41.75 108.00 10650 ---- 211.25B 113.00A 113.00A 160.50 +44.00 116.50 10700 ---- 225.25B 121.75A 121.75A 171.75 +46.00 125.75 10750 ---- 240.00B 131.25A 131.25A 184.00 +48.50 135.50 10800 ---- 255.50B 141.25A 141.25A 196.75 +50.75 146.00 10 10 10850 ---- 271.50B 152.00A 152.00A 210.25 +53.25 157.00 10900 ---- 288.50B 163.50A 163.50A 224.50 +55.75 168.75 10950 ---- 306.25B 175.50A 175.50A 239.50 +58.25 181.25 11000 ---- 324.75B 188.25A 188.25A 255.25 +60.75 194.50 11050 ---- 344.25B 201.25A 201.25A 271.75 +63.25 208.50 11100 ---- 364.25B 215.75A 215.75A 289.25 +66.25 223.00 11150 ---- 385.25B 230.75A 230.75A 307.50 +69.00 238.50 11200 ---- 407.25B 246.50A 246.50A 326.50 +71.75 254.75 11250 ---- 430.00B 263.00A 263.00A 346.50 +74.75 271.75 11300 ---- 453.50B 280.50A 280.50A 367.50 +77.75 289.75 11350 ---- 478.00B 298.25A 298.25A 389.25 +81.00 308.25 11400 ---- 503.50B 317.50A 317.50A 412.00 +84.25 327.75 11450 ---- 530.00B 337.25A 337.25A 435.75 +87.50 348.25 11500 ---- 557.25B 358.00A 358.00A 460.50 +91.25 369.25 11550 ---- 581.50B 379.75A 379.75A 486.00 +94.50 391.50 11600 530.25 610.75B 402.25A 596.00B 512.75 +98.50 1 414.25 11650 ---- 640.75B 425.75A 425.75A 540.50 +102.25 438.25 11700 ---- 671.75B 450.25A 450.25A 569.00 +106.00 463.00 11750 ---- 704.25B 475.75A 475.75A 598.75 +110.00 488.75 11800 ---- 737.50B 502.25A 502.25A 629.75 +114.00 515.75 11850 ---- 771.75B 529.75A 529.75A 661.75 +118.00 543.75 11900 ---- 807.25B 558.25A 558.25A 694.75 +122.00 572.75 11950 ---- 843.25B 588.00A 588.00A 728.75 +126.00 602.75 12000 ---- 755.50B 618.50A 618.50A 764.00 +130.00 634.00 12050 ---- 791.25B 650.50A 650.50A 800.25 +133.75 666.50 12100 ---- 827.75B 683.00A 683.00A 837.75 +137.75 700.00 12150 ---- 865.75B 717.00A 717.00A 876.00 +141.50 734.50 12200 ---- 904.25B 752.25A 752.25A 915.25 +145.25 770.00 12250 ---- ---- ---- ---- 955.50 +148.75 806.75 12300 ---- ---- ---- ---- 996.50 +152.00 844.50 12350 ---- ---- ---- ---- 1038.50 +155.50 883.00 12400 ---- ---- ---- ---- 1081.25 +158.75 922.50 12450 ---- ---- ---- ---- 1124.50 +161.50 963.00 12500 ---- ---- ---- ---- 1168.75 +164.50 1004.25 12550 ---- ---- ---- ---- 1213.50 +167.00 1046.50 12600 ---- ---- ---- ---- 1258.75 +169.50 1089.25 12650 ---- ---- ---- ---- 1304.50 +171.50 1133.00 12700 ---- ---- ---- ---- 1350.50 +173.50 1177.00 12750 ---- ---- ---- ---- 1397.25 +175.25 1222.00 12800 ---- ---- ---- ---- 1444.25 +177.00 1267.25 12850 ---- ---- ---- ---- 1491.50 +178.25 1313.25 12900 ---- ---- ---- ---- 1539.00 +179.50 1359.50 13000 ---- ---- ---- ---- 1635.00 +181.75 1453.25 13100 ---- ---- ---- ---- 1731.75 +183.25 1548.50 13200 ---- ---- ---- ---- 1829.00 +184.50 1644.50 13300 ---- ---- ---- ---- 1927.00 +185.50 1741.50 13400 ---- ---- ---- ---- 2025.00 +186.00 1839.00 13500 ---- ---- ---- ---- 2123.75 +186.75 1937.00 13600 ---- ---- ---- ---- 2222.50 +187.25 2035.25 13700 ---- ---- ---- ---- 2321.50 +187.50 2134.00 13800 ---- ---- ---- ---- 2420.50 +187.75 2232.75 13900 ---- ---- ---- ---- 2519.75 +187.75 2332.00 14000 ---- ---- ---- ---- 2619.25 +188.25 2431.00 14500 ---- ---- ---- ---- 3117.00 +188.50 2928.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.15 .10 5500 ---- ---- ---- ---- .45 +.25 .20 6000 ---- ---- ---- ---- .75 +.35 .40 6500 ---- 1.10B ---- 1.10B 1.30 +.55 .75 7000 ---- 2.10B ---- 2.10B 2.05 +.80 1.25 7100 ---- 2.35B ---- 2.35B 2.25 +.85 1.40 7200 ---- 2.60B ---- 2.60B 2.45 +.90 1.55 7300 ---- 2.90B ---- 2.90B 2.70 +1.00 1.70 7400 ---- 3.20B ---- 3.20B 2.95 +1.05 1.90 7500 ---- 3.55B ---- 3.55B 3.20 +1.10 2.10 7600 ---- 4.00B ---- 4.00B 3.50 +1.20 2.30 7700 ---- 4.45B ---- 4.45B 3.85 +1.30 2.55 7800 ---- 4.95B ---- 4.95B 4.20 +1.35 2.85 7900 ---- 5.50B ---- 5.50B 4.60 +1.45 3.15 8000 ---- 6.00B ---- 6.00B 5.00 +1.55 3.45 8100 ---- 6.75B ---- 6.75B 5.50 +1.65 3.85 8200 ---- 7.50B ---- 7.50B 6.25 +2.00 4.25 8300 ---- 8.50B ---- 8.50B 6.75 +2.05 4.70 8400 ---- 9.75B ---- 9.75B 7.50 +2.25 5.25 8500 ---- 10.75B ---- 10.75B 8.50 +2.75 5.75 8600 ---- 12.25B ---- 12.25B 9.50 +3.00 6.50 8700 ---- 14.00B ---- 14.00B 10.50 +3.25 7.25 8800 ---- 15.75B ---- 15.75B 12.00 +4.00 8.00 8900 ---- 18.00B ---- 18.00B 13.50 +4.50 9.00 9000 ---- 20.50B ---- 20.50B 15.25 +5.00 10.25 9100 ---- 23.50B ---- 23.50B 17.25 +5.75 11.50 9200 ---- 27.00B ---- 27.00B 19.75 +6.50 13.25 9250 ---- ---- ---- 17.00A 21.25 UNCH ---- 9300 ---- 31.00B ---- 31.00B 22.75 +7.75 15.00 9350 ---- ---- ---- 19.25A 24.25 UNCH ---- 9400 ---- 36.00B ---- 36.00B 26.00 +8.75 17.25 9450 ---- 38.50B ---- 38.50B 28.00 +9.50 18.50 9500 ---- 41.50B ---- 41.50B 30.00 +10.25 19.75 9550 ---- 44.75B ---- 44.75B 32.25 +11.00 21.25 9600 ---- 48.00B ---- 47.75B 34.50 +11.75 22.75 9650 ---- 51.75B ---- 51.75B 37.00 +12.50 24.50 9700 ---- 55.75B ---- 55.75B 40.00 +13.75 26.25 9750 ---- 60.00B ---- 60.00B 43.00 +14.50 28.50 9800 ---- 64.50B ---- 64.50B 46.25 +15.75 30.50 9850 ---- 69.25B ---- 69.25B 49.75 +16.75 33.00 9900 ---- 74.50B 35.50A 35.50A 53.50 +17.75 35.75 9950 ---- 80.25B 38.25A 38.25A 57.75 +19.25 38.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 10 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 1583.00B 1285.25A 1582.25B 1377.00 -188.25 1565.25 10050 ---- 1533.75B 1235.50A 1533.75B 1327.00 -188.25 1515.25 10100 ---- 1487.00B 1178.50A 1487.00B 1277.00 -188.50 1465.50 10150 ---- 1433.75B 1128.25A 1433.75B 1227.00 -188.50 1415.50 10200 ---- 1387.00B 1085.50A 1387.00B 1177.25 -188.25 1365.50 10250 ---- 1334.75B 1020.00A 1330.50B 1127.25 -188.25 1315.50 10300 ---- 1283.25B 970.25A 1282.50B 1077.25 -188.50 1265.75 10350 ---- 1237.25B 896.25A 1237.25B 1027.25 -188.50 1215.75 10400 ---- 1184.25B 846.75A 1184.25B 977.25 -188.75 1166.00 10420 ---- ---- ---- 826.75A 957.25 UNCH ---- 10430 ---- ---- ---- 817.00A 947.25 UNCH ---- 10440 ---- ---- ---- 807.00A 937.50 UNCH ---- 10450 ---- 1134.25B 797.25A 1134.25B 927.50 -188.50 1116.00 10460 ---- ---- ---- 787.25A 917.50 UNCH ---- 10470 ---- ---- ---- 777.25A 907.50 UNCH ---- 10480 ---- ---- ---- 767.50A 897.50 UNCH ---- 10490 ---- ---- ---- 757.50A 887.50 UNCH ---- 10500 ---- 1087.50B 747.75A 1087.50B 877.50 -188.75 1066.25 10510 ---- ---- ---- 737.75A 867.50 UNCH ---- 10520 ---- ---- ---- 728.00A 857.50 UNCH ---- 10530 ---- ---- ---- 718.00A 847.75 UNCH ---- 10540 ---- 1037.75B 708.25A 1037.75B 837.75 -188.50 1026.25 10550 ---- 1036.75B 698.50A 1034.50B 827.75 -188.75 1016.50 10560 ---- 1017.25B 688.50A 1017.25B 817.75 -188.75 1006.50 10570 ---- 1008.00B 678.75A 1008.00B 807.75 -188.75 996.50 10580 ---- 998.00B 669.00A 998.00B 798.00 -188.50 986.50 10590 ---- 988.00B 659.25A 988.00B 788.00 -188.50 976.50 10600 ---- 986.75B 649.25A 984.50B 778.00 -188.75 966.75 10610 ---- 968.00B 639.50A 968.00B 768.25 -188.50 956.75 10620 ---- 957.50B 629.75A 957.50B 758.25 -188.50 946.75 10630 ---- 947.50B 620.00A 947.50B 748.25 -188.50 936.75 10640 ---- 938.00B 610.25A 938.00B 738.50 -188.50 927.00 10650 ---- 934.25B 600.75A 933.75B 728.50 -188.50 917.00 10660 ---- 918.25B 591.00A 918.25B 718.50 -188.50 907.00 10670 ---- 907.75B 581.25A 907.50B 708.75 -188.25 897.00 10680 ---- 897.75B 571.75A 897.50B 698.75 -188.50 887.25 10690 ---- 888.50B 549.00A 888.50B 689.00 -188.25 877.25 10700 ---- 884.25B 539.50A 882.50B 679.00 -188.25 867.25 10710 ---- 868.50B 530.00A 867.50B 669.00 -188.50 857.50 10720 527.00 858.00B 520.50A 520.50A 659.25 -188.25 1 847.50 10730 ---- 848.75B 511.00A 848.75B 649.25 -188.25 837.50 10740 ---- 838.75B 501.50A 837.75B 639.50 -188.25 827.75 10750 ---- 838.50B 492.00A 838.50B 629.50 -188.25 817.75 10760 ---- 818.75B 482.50A 818.00B 619.75 -188.25 808.00 10770 ---- 808.50B 473.00A 808.50B 610.00 -188.00 798.00 10780 ---- 798.50B 464.00A 798.50B 600.00 -188.25 788.25 10790 461.00 788.50B 454.50A 454.50A 590.25 -188.00 1 778.25 10800 538.00 788.25B 445.50A 575.75B 580.50 -188.00 1 768.50 10810 503.50 768.75B 436.50A 565.75B 570.50 -188.00 1 758.50 10820 ---- 759.00B 427.00A 759.00B 560.75 -188.00 748.75 10830 484.50 749.00B 418.00A 546.25B 551.00 -188.00 1 739.00 10840 ---- 739.25B 409.00A 739.25B 541.25 -187.75 729.00 10850 449.50 739.50B 400.00A 526.50B 531.50 -187.75 2 719.25 10860 496.00 719.50B 391.00A 516.75B 521.75 -187.75 1 709.50 10870 431.00 709.75B 382.50A 507.50B 512.00 -187.75 1 699.75 10880 477.00 699.75B 373.50A 508.50B 502.25 -187.75 1 690.00 10890 394.50 689.50B 365.00A 365.00A 492.75 -187.50 1 680.25 10900 ---- 690.25B 356.50A 690.25B 483.00 -187.50 2 670.50 10910 394.50 670.25B 347.50A 347.50A 473.25 -187.50 1 660.75 10920 385.50 660.75B 339.00A 339.00A 463.75 -187.25 1 651.00 10930 452.50 650.25B 330.50A 449.00A 454.25 -187.00 3 641.25 10940 ---- 641.25B 322.50A 641.25B 444.75 -186.75 631.50 10950 ---- 640.75B 314.00A 638.75B 435.25 -186.75 1 622.00 10960 425.00 621.25B 306.00A 306.00A 425.75 -186.50 1 612.25 10970 ---- 612.00B 297.50A 611.50B 416.50 -186.00 602.50 2 2 10980 390.00 602.25B 289.50A 289.50A 407.25 -185.75 2 593.00 10990 385.75 592.50B 281.50A 330.00A 398.00 -185.50 2 583.50 11000 333.25 589.00B 274.00A 399.50B 388.75 -185.00 3 573.75 1 1 11010 300.00 573.50B 266.00A 390.50B 379.50 -184.75 1 564.25 2 1 11020 ---- 563.25B 258.50A 563.25B 370.50 -184.25 554.75 11030 ---- 554.50B 251.00A 554.50B 361.50 -183.75 545.25 11040 341.75 544.75B 243.50A 243.50A 352.50 -183.50 2 536.00 11050 381.75 544.25B 236.00A 354.00B 343.50 -183.00 2 526.50 1 1 11060 ---- 525.75B 228.50A 525.25B 334.75 -182.50 517.25 1 1 11070 ---- 516.25B 221.50A 516.25B 325.75 -182.00 507.75 2 11080 ---- 506.75B 214.50A 506.50B 317.25 -181.25 498.50 11090 ---- 497.00B 207.50A 497.00B 308.50 -180.75 489.25 11100 320.00 488.25B 201.00A 309.50B 300.00 -180.00 3 480.00 11110 ---- 478.50B 194.00A 478.50B 291.50 -179.50 471.00 11120 ---- 469.25B 187.50A 469.25B 283.00 -178.75 461.75 11130 ---- 461.50B 181.00A 461.50B 274.75 -178.00 452.75 1 1 11140 ---- 451.00B 174.50A 450.75B 266.50 -177.25 443.75 11150 ---- 441.75B 168.50A 441.75B 258.25 -176.50 434.75 2 2 11160 ---- 433.25B 162.50A 432.75B 250.25 -175.50 425.75 11170 159.50 425.25B 156.50A 250.50B 242.25 -174.75 2 417.00 11180 250.00 416.25B 150.50A 183.00A 234.50 -173.75 4 408.25 1 1 11190 ---- 407.25B 145.00A 406.75B 226.75 -172.75 399.50 11200 242.25 398.25B 139.00A 139.00A 219.00 -171.75 2 390.75 2 1 11210 ---- 389.25B 133.50A 388.75B 211.50 -170.75 382.25 1 2 11220 ---- 380.50B 128.25A 380.50B 204.00 -169.75 373.75 1 1 11230 ---- 371.75B 123.00A 371.75B 196.75 -168.50 365.25 1 11240 ---- 363.25B 117.75A 363.25B 189.50 -167.25 356.75 2 11250 170.00 354.50B 112.50A 152.25A 182.50 -166.00 9 348.50 45 36 11260 121.00 346.00B 107.50A 182.00B 175.50 -164.75 6 340.25 1 1 11270 118.00 337.75B 102.75A 175.00 168.75 -163.25 9 332.00 2 2 11280 ---- 329.25B 98.00A 329.25B 162.00 -162.00 324.00 11290 117.00 321.25B 93.50A 161.75B 155.50 -160.50 4 316.00 11300 140.00 313.00B 89.00A 144.25A 149.00 -159.00 140 308.00 1 11310 112.00 307.00B 84.75A 148.50B 142.75 -157.50 2 300.25 1 1 11320 ---- 299.50B 80.50A 299.50B 136.50 -156.00 292.50 2 2 11330 89.25 289.25B 76.25A 76.25A 130.50 -154.50 1 285.00 1 11340 130.75 283.75B 72.50A 130.50B 124.50 -152.75 5 277.25 3 2 11350 176.00 273.75B 68.50A 116.25 118.75 -151.00 45 269.75 41 38 11360 126.25 266.00B 65.00A 118.00B 113.25 -149.25 33 262.50 10 10 11370 181.00 258.25B 61.50A 108.75B 107.75 -147.50 23 255.25 11380 135.50 250.75B 58.00A 103.25B 102.50 -145.50 10 248.00 1 1 11390 126.25 243.50B 54.75A 97.75B 97.25 -143.75 31 241.00 2 2 11400 127.75 236.25B 51.50A 92.00B 92.25 -141.75 224 234.00 1 1 11410 77.50 229.00B 48.50A 92.75B 87.25 -139.75 2 227.00 11420 129.25 222.00B 45.75A 87.75B 82.50 -137.75 72 220.25 11430 124.75 215.25B 42.50A 77.50 78.00 -135.50 13 213.50 11440 64.75 208.25B 40.00A 52.75A 73.50 -133.50 15 207.00 11450 84.00 201.50B 37.50A 71.00 69.25 -131.25 88 200.50 3 3 11460 65.00 195.00B 35.00A 70.00B 65.00 -129.00 17 194.00 7 7 11470 67.50 198.00B 32.75A 43.75A 61.00 -126.75 2 187.75 1 11480 50.75 191.75B 30.50A 58.75B 57.25 -124.25 28 181.50 11490 70.75 185.25B 28.50A 28.50A 53.50 -121.75 6 175.25 11500 94.00 179.00B 26.50A 52.50 50.00 -119.50 484 169.50 11510 133.25 173.25B 24.75A 51.00B 46.50 -117.00 30 163.50 1 11520 74.75 168.00B 23.00A 44.75B 43.25 -114.50 33 157.75 16 9 11530 26.50 161.00B 21.50A 41.75B 40.25 -111.75 6 152.00 135 48 11540 129.00 155.25B 20.00A 38.75B 37.25 -109.25 39 146.50 3 3 11550 107.25 151.75B 18.50A 36.00B 34.50 -106.50 67 141.00 12 7 11560 70.75 144.00B 17.00A 32.75B 32.00 -103.75 66 135.75 105 26 11570 59.00 138.50B 15.75A 30.50B 29.50 -101.00 43 130.50 1 1 11580 68.75 133.75B 14.75A 25.00A 27.00 -98.25 9 125.25 32 17 11590 129.00 131.00B 13.50A 13.50A 25.00 -95.50 29 120.50 8 5 11600 130.50 130.50 12.50A 24.25A 22.75 -92.75 155 115.50 19 15 11610 56.75 118.25B 11.75A 21.75B 21.00 -89.75 31 110.75 2 2 11620 115.00 115.00 10.75A 16.00A 19.25 -86.75 49 106.00 10 8 11630 54.50 108.25B 10.00A 20.75B 17.50 -84.00 14 101.50 7 7 11640 48.00 103.75B 9.25A 16.25 16.00 -81.25 2 97.25 2 2 11650 37.25 101.50B 8.50A 17.50B 14.50 -78.25 199 92.75 11 7 11660 16.50 94.50B 7.75A 7.75A 13.25 -75.50 14 88.75 1 1 11670 43.50 90.25B 7.25A 7.25A 12.00 -72.50 19 84.50 2 2 11680 40.25 86.25B 6.75A 10.25A 11.00 -69.75 20 80.75 11690 62.50 82.25B 6.25A 6.25A 10.00 -66.75 7 76.75 2 2 11700 51.00 79.25B 5.75A 8.75B 9.00 -64.25 182 73.25 22 12 11710 21.00 74.50B 5.50A 7.75A 8.25 -61.25 4 69.50 5 9 11720 ---- 70.75B 5.25A 70.75B 7.50 -58.75 15 66.25 3 3 11730 31.50 67.25B 4.75A 4.75A 7.00 -55.75 1 62.75 15 14 11740 6.00 63.75B 4.45A 5.75A 6.25 -53.50 1 59.75 16 16 11750 30.50 61.50B 4.20A 7.00B 5.75 -50.75 19 56.50 13 74 11760 ---- 57.00B 3.95A 57.00B 5.25 -48.50 53.75 25 17 11770 ---- 54.25B 3.70A 54.25B 4.95 -45.80 50.75 8 14 11780 8.50 51.00B 3.50A 3.50A 4.55 -43.45 21 48.00 32 30 11790 16.00 48.25B 3.35A 13.00B 4.20 -41.30 2 45.50 2 1 11800 32.50 46.00B 3.15A 3.55 3.90 -39.10 52 43.00 19 20 11810 9.75 43.00B 3.00A 11.00B 3.65 -37.10 3 40.75 3 2 11820 ---- 40.50B 2.85A 40.50B 3.40 -34.85 3 38.25 3 3 11830 ---- 37.75B 2.70A 37.75B 3.20 -33.05 4 36.25 74 106 11840 ---- 35.25B 2.55A 35.25B 2.95 -31.05 1 34.00 2 2 11850 4.45 33.50B 2.05 2.55 2.80 -29.20 22 32.00 18 33 11860 9.50 31.25B 2.20A 2.20A 2.65 -27.60 1 30.25 1 18 11870 ---- 29.25B 2.10A 29.25B 2.45 -25.80 28.25 2 1 11880 ---- 27.00B 1.95A 27.00B 2.35 -24.40 1 26.75 14 33 11890 ---- 25.25B 1.85A 25.25B 2.20 -22.80 25.00 9 1 11900 4.00 24.25B 1.70A 2.00A 2.10 -21.40 22 23.50 20 37 11910 5.50 5.50 1.60A 5.75B 1.95 -20.05 6 22.00 16 27 11920 5.25 20.75B 1.50A 1.50A 1.85 -18.65 2 20.50 29 29 11930 1.00 1.00 1.00 1.00 1.75 -17.50 1 19.25 1 1 11940 ---- ---- 1.00A 1.00A 1.70 -16.30 18.00 2 11950 1.00 17.25B 1.00 1.00 1.60 -15.15 4 16.75 5 15 11960 ---- ---- 1.00A 1.00A 1.50 -14.25 15.75 2 12 11970 3.80 3.80 1.00 1.00 1.45 -13.05 5 14.50 4 54 11980 ---- ---- 1.00A 1.00A 1.35 -12.15 13.50 15 20 11990 ---- ---- 1.00A 1.00A 1.30 -11.45 12.75 12 12 12000 4.25 5.25 .90 .90 1.20 -10.55 45 11.75 79 97 12010 2.85 2.85 .85 .85 1.15 -9.85 3 11.00 1 26 12020 ---- ---- .90A .90A 1.10 -9.15 10.25 1 16 12030 ---- ---- .85A .85A 1.05 -8.45 1 9.50 2 12040 ---- ---- .80A .80A 1.00 -7.75 8.75 30 12050 2.15 2.15 .80A 2.55B .95 -7.30 1 8.25 2 29 12060 ---- ---- .75A .75A .90 -6.60 7.50 2 3 12070 6.25 6.25 .70A .70A .85 -6.15 6 7.00 2 5 12080 ---- ---- .70A .70A .80 -5.70 6.50 2 2 12090 ---- ---- .65A .65A .75 -5.25 6.00 18 12100 3.00 3.00 .65A 3.10B .75 -5.00 10 5.75 11 9 12110 ---- ---- .60A .60A .70 -4.55 5.25 34 12120 .90 .90 .60A .60A .65 -4.30 2 4.95 12130 ---- ---- .60A .60A .65 -3.95 4.60 1 12140 ---- ---- .55A .55A .60 -3.70 4.30 1 22 12150 ---- ---- .55A .55A .60 -3.40 1 4.00 18 116 12160 ---- ---- .50A .50A .55 -3.20 3.75 2 5 12170 ---- ---- .50A .50A .55 -2.95 3.50 16 12180 ---- ---- .50A .50A .50 -2.75 3.25 1 12190 ---- ---- .50A .50A .50 -2.55 3.05 10 10 12200 ---- ---- .45A .45A .45 -2.40 2.85 7 10 12210 .95 .95 .45A .45A .45 -2.20 5 2.65 30 12220 .95 .95 .45A .45A .40 -2.10 3 2.50 1 21 12230 ---- ---- .45A .45A .40 -1.95 2.35 12 39 12240 ---- ---- .40A .40A .40 -1.80 2.20 10 21 12250 ---- ---- .40A .40A .35 -1.75 32 2.10 11 11 12260 ---- ---- .40A .40A .35 -1.60 1.95 1 10 12270 ---- ---- .40A .40A .35 -1.50 32 1.85 8 10 12280 ---- ---- .40A .40A .35 -1.40 1.75 2 12290 ---- ---- .35A .35A .30 -1.35 1.65 2 5 12300 ---- ---- .35A .35A .30 -1.25 90 1.55 11 42 12310 ---- ---- .35A .35A .30 -1.15 1.45 9 32 12320 ---- ---- .35A .35A .30 -1.10 1.40 2 12330 ---- ---- .35A .35A .25 -1.05 1.30 47 12340 ---- ---- .35A .35A .25 -1.00 1.25 4 5 12350 ---- ---- .35A .35A .25 -.95 90 1.20 47 34 12360 ---- ---- .30A .30A .25 -.90 1.15 23 12370 ---- ---- .30A .30A .25 -.85 1.10 3 12380 ---- ---- .30A .30A .20 -.80 1.00 3 23 12390 ---- ---- .30A .30A .20 -.80 1.00 1 12400 ---- ---- .30A .30A .20 -.75 .95 65 12410 ---- ---- .30A .30A .20 -.70 .90 5 12420 ---- ---- .30A .30A .20 -.65 .85 2 12430 ---- ---- .30A .30A .20 -.60 .80 3 12440 ---- ---- .25A .25A .20 -.60 .80 2 12450 ---- ---- .25A .25A .15 -.60 .75 29 12460 ---- ---- .25A .25A .15 -.55 .70 12470 ---- ---- .25A .25A .15 -.55 .70 1 12480 ---- ---- .25A .25A .15 -.50 .65 5 12490 ---- ---- .25A .25A .15 -.50 .65 11 12500 ---- ---- .25A .25A .15 -.45 .60 2 19 12510 ---- ---- .25A .25A .15 -.45 .60 11 12520 ---- ---- .25A .25A .15 -.40 .55 16 12530 ---- ---- .20A .20A .15 -.40 .55 5 12540 ---- ---- .20A .20A .10 -.45 .55 17 12550 ---- ---- .20A .20A .10 -.40 .50 76 12560 ---- ---- .20A .20A .10 -.40 .50 12570 ---- ---- .20A .20A .10 -.40 .50 15 12580 ---- ---- .20A .20A .10 -.35 .45 1 12590 ---- ---- .20A .20A .10 -.35 .45 10 12600 ---- ---- .20A .20A .10 -.35 .45 1 129 12610 ---- ---- .20A .20A .10 -.30 .40 3 12620 ---- ---- .20A .20A .10 -.30 .40 2 12630 ---- ---- .20A .20A .10 -.30 .40 10 12640 ---- ---- .20A .20A .10 -.30 .40 9 12650 ---- ---- .20A .20A .10 -.30 .40 3 12660 ---- ---- .20A .20A .10 -.25 .35 1 12670 ---- ---- .20A .20A .10 -.25 .35 1 12680 ---- ---- .15A .15A .10 -.25 .35 12690 ---- ---- .15A .15A .10 -.25 .35 4 12700 ---- ---- .15A .15A .10 -.25 .35 4 36 12710 ---- ---- .15A .15A .05 -.25 .30 2 12720 ---- ---- .15A .15A .05 -.25 .30 12730 ---- ---- .15A .15A .05 -.25 .30 7 12740 ---- ---- .15A .15A .05 -.25 .30 1 12750 ---- ---- .15A .15A .05 -.25 .30 48 12760 ---- ---- .15A .15A .05 -.25 .30 12770 ---- ---- .15A .15A .05 -.20 .25 12780 ---- ---- .15A .15A .05 -.20 .25 6 12790 ---- ---- .15A .15A .05 -.20 .25 12800 ---- ---- .15A .15A .05 -.20 .25 76 12810 ---- ---- .15A .15A .05 -.20 .25 12820 ---- ---- .15A .15A .05 -.20 .25 12830 ---- ---- .15A .15A .05 -.20 .25 12840 ---- ---- .15A .15A .05 -.20 .25 12850 ---- ---- .15A .15A .05 -.15 .20 12860 ---- ---- .15A .15A .05 -.15 .20 12870 ---- ---- .15A .15A .05 -.15 .20 12880 ---- ---- .15A .15A .05 -.15 .20 5 12890 ---- ---- .15A .15A .05 -.15 .20 1 12900 ---- ---- .15A .15A .05 -.15 .20 40 12910 ---- ---- .15A .15A .05 -.15 .20 4 12920 ---- ---- .15A .15A .05 -.15 .20 3 12930 ---- ---- .15A .15A .05 -.15 .20 12940 ---- ---- .15A .15A .05 -.15 .20 12950 ---- ---- ---- ---- .05 -.10 .15 1 69 12960 ---- ---- ---- ---- .05 -.10 .15 12970 ---- ---- ---- ---- .05 -.10 .15 12980 ---- ---- ---- ---- .05 -.10 .15 12990 ---- ---- ---- ---- .05 -.10 .15 4 13000 ---- ---- ---- ---- .05 -.10 .15 42 13010 ---- ---- ---- ---- .05 -.10 .15 13020 ---- ---- ---- ---- .05 -.10 .15 13030 ---- ---- ---- ---- .05 -.10 .15 13040 ---- ---- ---- ---- .05 -.10 .15 13050 ---- ---- ---- ---- .05 -.10 .15 13060 ---- ---- ---- ---- .05 -.10 .15 13070 ---- ---- ---- ---- .05 -.10 .15 13080 ---- ---- ---- ---- .05 -.10 .15 13090 ---- ---- ---- ---- .05 -.10 .15 13100 ---- ---- ---- ---- .05 -.10 .15 4 13110 ---- ---- ---- ---- .05 -.10 .15 13120 ---- ---- ---- ---- .05 -.05 .10 13130 ---- ---- ---- ---- .05 -.05 .10 13140 ---- ---- ---- ---- .05 -.05 .10 13150 ---- ---- ---- ---- .05 -.05 .10 13160 ---- ---- ---- ---- .05 -.05 .10 13170 ---- ---- ---- ---- .05 -.05 .10 13180 ---- ---- ---- ---- .05 -.05 .10 13190 ---- ---- ---- ---- .05 -.05 .10 13200 ---- ---- ---- ---- .05 -.05 .10 2 13210 ---- ---- ---- ---- CAB -.10 .10 13220 ---- ---- ---- ---- CAB -.10 .10 13230 ---- ---- ---- ---- CAB -.10 .10 13240 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.10 .10 30 13260 ---- ---- ---- ---- CAB -.10 .10 13270 ---- ---- ---- ---- CAB -.10 .10 13280 ---- ---- ---- ---- CAB -.10 .10 13290 ---- ---- ---- ---- CAB -.10 .10 1 1 13300 ---- ---- ---- ---- CAB -.10 .10 4 13310 ---- ---- ---- ---- CAB -.10 .10 13320 ---- ---- ---- ---- CAB -.10 .10 13330 ---- ---- ---- ---- CAB -.10 .10 13340 ---- ---- ---- ---- CAB -.10 .10 13350 ---- ---- ---- ---- CAB -.10 .10 13360 ---- ---- ---- ---- CAB -.10 .10 13370 ---- ---- ---- ---- CAB -.10 .10 13380 ---- ---- ---- ---- CAB -.10 .10 13390 ---- ---- ---- ---- CAB -.10 .10 13400 ---- ---- ---- ---- CAB -.10 .10 11 13410 ---- ---- ---- ---- CAB -.10 .10 13420 ---- ---- ---- ---- CAB -.10 .10 13430 ---- ---- ---- ---- CAB -.10 .10 13440 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13460 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 4 13550 ---- ---- ---- ---- CAB -.05 .05 13600 ---- ---- ---- ---- CAB -.05 .05 13650 ---- ---- ---- ---- CAB -.05 .05 34 13700 ---- ---- ---- ---- CAB -.05 .05 26 13750 ---- ---- ---- ---- CAB -.05 .05 10 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB -.05 .05 13950 ---- ---- ---- ---- CAB -.05 .05 14000 ---- ---- ---- ---- CAB -.05 .05 10 14050 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14200 ---- ---- ---- ---- CAB -.05 .05 14300 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 1 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 1 1 2500 ---- 9082.50B 8768.25A 9081.00B 8874.50 -188.00 9062.50 3000 ---- 8581.00B 8279.00A 8581.00B 8374.50 -188.25 8562.75 3500 ---- 8082.50B 7779.00A 8081.00B 7874.75 -188.00 8062.75 4000 ---- 7582.75B 7277.75A 7581.00B 7374.75 -188.25 7563.00 4500 ---- 7085.75B 6780.50A 7085.75B 6875.00 -188.25 7063.25 5000 ---- 6585.00B 6277.25A 6582.25B 6375.25 -188.00 6563.25 5500 ---- 6081.50B 5779.00A 6080.25B 5875.25 -188.25 6063.50 6000 ---- 5586.00B 5277.50A 5586.00B 5375.50 -188.25 5563.75 6500 ---- 5086.00B 4777.50A 5086.00B 4875.50 -188.25 5063.75 7000 ---- 4586.00B 4280.50A 4586.00B 4375.75 -188.25 4564.00 7100 ---- 4486.00B 4181.75A 4486.00B 4275.75 -188.25 4464.00 7200 ---- 4381.75B 4078.50A 4381.75B 4175.75 -188.25 4364.00 7300 ---- 4285.25B 3982.25A 4283.00B 4075.75 -188.25 4264.00 7400 ---- 4185.25B 3868.50A 4183.00B 3975.75 -188.50 4164.25 7500 ---- 4086.00B 3779.25A 4081.25B 3875.75 -188.50 4064.25 7600 ---- 3986.00B 3679.25A 3981.25B 3775.75 -188.50 3964.25 7700 ---- 3881.25B 3568.50A 3880.50B 3675.75 -188.50 3864.25 7800 ---- 3781.25B 3479.25A 3779.25B 3575.75 -188.50 3764.25 7900 ---- 3681.25B 3379.25A 3679.25B 3475.75 -188.50 3664.25 8000 ---- 3581.25B 3279.25A 3579.25B 3376.00 -188.25 3564.25 8100 ---- 3481.25B 3180.00A 3479.25B 3276.00 -188.25 3464.25 8200 ---- 3381.25B 3079.25A 3379.25B 3176.00 -188.50 3364.50 8300 ---- 3286.25B 2968.50A 3286.25B 3076.00 -188.50 3264.50 8400 ---- 3186.25B 2878.25A 3186.25B 2976.00 -188.50 3164.50 8500 ---- 3086.25B 2777.75A 3086.25B 2876.00 -188.50 3064.50 8600 ---- 2986.25B 2677.75A 2986.25B 2776.00 -188.50 2964.50 8700 ---- 2886.25B 2568.25A 2886.25B 2676.00 -188.50 2864.50 8800 ---- 2786.25B 2477.75A 2786.25B 2576.25 -188.25 2764.50 8900 ---- 2686.25B 2377.25A 2686.25B 2476.25 -188.50 2664.75 9000 ---- 2583.25B 2268.25A 2583.25B 2376.25 -188.50 2564.75 9100 ---- 2482.50B 2184.75A 2481.75B 2276.25 -188.50 2464.75 9200 ---- 2382.50B 2084.50A 2381.75B 2176.25 -188.50 2364.75 9250 ---- ---- ---- 2034.75A 2126.25 UNCH ---- 9300 ---- 2282.50B 1984.50A 2282.00B 2076.25 -188.50 2264.75 9350 ---- ---- ---- 1934.75A 2026.25 UNCH ---- 9400 ---- 2186.50B 1884.50A 2186.50B 1976.25 -188.50 2164.75 9450 ---- 2134.25B 1835.00A 2131.75B 1926.50 -188.50 2115.00 9500 ---- 2083.50B 1785.00A 2081.75B 1876.50 -188.50 2065.00 9550 ---- 2032.75B 1735.00A 2032.75B 1826.50 -188.50 2015.00 9600 ---- 1986.50B 1677.50A 1986.50B 1776.50 -188.50 1965.00 9650 ---- 1935.75B 1628.00A 1934.25B 1726.50 -188.50 1915.00 9700 ---- 1884.25B 1584.75A 1884.25B 1676.50 -188.50 1865.00 9750 ---- 1832.75B 1527.75A 1832.00B 1626.50 -188.50 1815.00 9800 ---- 1782.75B 1484.75A 1782.50B 1576.75 -188.25 1765.00 9850 ---- 1736.75B 1435.00A 1736.75B 1526.75 -188.50 1715.25 9900 ---- 1684.50B 1376.25A 1680.25B 1476.75 -188.50 1665.25 9950 ---- 1636.75B 1335.25A 1636.75B 1426.75 -188.50 1615.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2837 1164 2654 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 .35 .35 .35 .35 .50 +.20 1 .30 68 68 10050 ---- .45B ---- .45B .55 +.20 .35 10100 ---- .55B ---- .55B .60 +.25 .35 10150 ---- .70B ---- .70B .65 +.25 .40 1 10200 .95 .95 .90 .80A .70 +.20 9 .50 10250 1.00 1.05B 1.00 1.05B .75 +.20 1 .55 10300 1.00 1.25B .85A 1.25B .80 +.20 1 .60 10350 1.20 1.55B 1.00 1.55B .80 +.10 3 .70 1 3 10400 1.00 1.90B 1.00 1.90B .85 +.05 11 .80 10420 ---- ---- ---- 1.25A .85 UNCH ---- 10430 ---- ---- ---- 1.30A .85 UNCH ---- 10440 ---- ---- ---- 1.30A .85 UNCH ---- 10450 ---- 2.35B ---- 2.35B .90 UNCH 5 .90 10460 ---- ---- ---- 1.35A .90 UNCH ---- 10470 ---- ---- ---- 1.40A .90 UNCH ---- 10480 ---- ---- ---- 1.40A .95 UNCH ---- 10490 ---- ---- ---- 1.45A .95 UNCH ---- 10500 2.00 2.95B 1.00 1.00 1.00 -.05 7 1.05 10510 ---- ---- ---- 1.50A 1.00 UNCH ---- 10520 ---- ---- ---- 1.55A 1.05 UNCH ---- 10530 ---- ---- ---- 1.55A 1.10 UNCH ---- 10540 ---- 3.55B ---- 3.50B 1.15 -.05 1.20 10550 2.00 3.70B 1.15 1.15 1.20 -.05 7 1.25 1 10560 ---- 3.85B ---- 3.85B 1.25 -.05 1.30 10570 ---- 4.00B ---- 4.00B 1.30 -.05 1.35 10580 ---- 4.20B ---- 4.20B 1.35 UNCH 1.35 10590 ---- 4.45B ---- 4.45B 1.45 +.05 1.40 10600 2.00 4.70B 1.55 1.55 1.50 +.05 7 1.45 1 7 10610 2.10 4.90B 2.00A 2.00A 1.60 +.10 1 1.50 10620 ---- 5.00B ---- 5.00B 1.65 +.05 1.60 10630 ---- 5.25B ---- 5.25B 1.75 +.10 1.65 10640 ---- 5.50B ---- 5.50B 1.85 +.15 1.70 10650 2.50 6.00B 1.65 1.70B 1.95 +.20 15 1.75 2 2 10660 ---- 6.25B ---- 6.25B 2.00 +.20 1.80 10670 ---- 6.50B ---- 6.50B 2.10 +.20 1.90 10680 ---- 7.00B ---- 7.00B 2.20 +.25 1.95 10690 ---- 7.25B ---- 7.25B 2.30 +.25 2.05 10700 4.80 7.75B 2.00 2.10B 2.45 +.35 6 2.10 10710 ---- 8.25B ---- 8.25B 2.55 +.35 2.20 10720 ---- 8.75B ---- 8.75B 2.65 +.35 2.30 10730 2.50 9.25B 2.50 2.50 2.75 +.35 3 2.40 10740 ---- 9.75B ---- 9.50B 2.90 +.40 2.50 10750 4.05 10.25B 2.80A 2.80A 3.05 +.45 6 2.60 2 49 10760 ---- 10.75B ---- 10.75B 3.15 +.45 2.70 10770 ---- 11.50B ---- 11.25B 3.30 +.50 2.80 10780 ---- 12.00B ---- 12.00B 3.45 +.50 1 2.95 10790 ---- 12.75B ---- 12.75B 3.60 +.50 1 3.10 10800 7.00 13.75B 3.40 3.60 3.80 +.60 44 3.20 1 18 10810 11.00 14.50B 3.60A 14.50B 3.95 +.60 4 3.35 10820 4.75 15.50B 3.75A 3.75A 4.15 +.65 50 3.50 10830 ---- 16.25B ---- 16.25B 4.40 +.70 1 3.70 10840 9.75 17.25B 4.15A 4.15A 4.60 +.75 2 3.85 10850 7.25 18.25B 4.00 4.00 4.85 +.80 24 4.05 2 10860 ---- 19.50B ---- 19.50B 5.00 +.75 4.25 10870 ---- 20.50B ---- 20.50B 5.50 +1.05 4.45 10880 21.25 21.75B 5.00A 5.00A 5.75 +1.10 10 4.65 2 2 10890 ---- 23.25B ---- 23.25B 6.00 +1.10 1 4.90 10900 6.00 24.50B 5.50A 6.00A 6.25 +1.25 496 5.00 25 225 10910 5.00 25.75B 5.00 7.00A 6.75 +1.25 36 5.50 15 15 10920 10.00 27.25B 6.25A 6.25A 7.25 +1.50 3 5.75 1 4 10930 23.75 29.00B 6.75 7.25B 7.50 +1.50 14 6.00 1 10940 17.75 30.50B 17.75 27.00B 8.00 +1.75 19 6.25 2 2 10950 18.00 32.25B 16.50 7.50A 8.50 +2.00 32 6.50 89 10960 33.00 34.00B 33.00 8.00A 9.25 +2.25 2 7.00 5 10970 ---- 35.75B ---- 35.75B 9.75 +2.50 7.25 3 10980 17.25 37.75B 17.25 37.75B 10.50 +2.75 24 7.75 3 10990 28.00 39.75B 28.00 9.50A 11.25 +3.25 2 8.00 1 1 11000 20.00 42.00B 10.00 10.00 12.00 +3.50 275 8.50 111 220 11010 23.75 44.25B 21.00 23.25B 12.75 +3.75 29 9.00 3 11020 26.50 46.50B 26.50 11.75A 13.75 +4.25 1 9.50 41 11030 22.75 49.00B 20.25 12.50A 14.75 +4.75 9 10.00 11040 28.25 51.50B 25.00 51.50B 15.75 +5.25 3 10.50 4 11050 25.25 54.25B 11.00A 48.75B 16.75 +5.50 16 11.25 2 15 11060 27.25 56.75B 11.50A 24.75B 18.00 +6.25 4 11.75 2 1 11070 33.50 59.50B 12.00A 59.50B 19.25 +6.75 1 12.50 1 11080 27.00 62.50B 12.75A 62.50B 20.50 +7.25 20 13.25 4 11090 37.50 65.50B 13.25A 29.75B 21.75 +7.75 23 14.00 1 11100 20.00 69.00B 13.75A 20.25 23.25 +8.50 290 14.75 10 17 11110 30.25 72.25B 14.50A 23.00A 24.75 +9.25 53 15.50 2 6 11120 38.25 75.25B 15.25A 75.25B 26.25 +9.75 23 16.50 18 11130 45.00 79.00B 16.00A 27.25B 28.00 +10.75 9 17.25 6 9 11140 41.00 82.50B 17.00A 82.50B 29.75 +11.50 23 18.25 11150 20.00 86.75B 17.75A 28.75 31.75 +12.50 297 19.25 65 63 11160 53.25 90.50B 18.75A 90.50B 33.50 +13.00 29 20.50 11170 ---- 94.50B 19.75A 19.75A 35.75 +14.25 21.50 1 11 11180 30.75 98.50B 20.50A 33.00A 37.75 +15.00 102 22.75 3 6 11190 65.00 102.50B 22.00A 39.25B 40.00 +16.00 12 24.00 23 11200 60.00 107.00B 22.50A 37.00B 42.25 +16.75 168 25.50 70 136 11210 60.50 111.50B 24.25A 39.75A 44.75 +18.00 22 26.75 2 2 11220 62.25 116.00B 25.50A 83.50B 47.50 +19.25 14 28.25 10 11230 35.00 121.00B 27.00A 121.00B 50.00 +20.25 10 29.75 5 17 11240 112.25 125.50B 28.00A 47.50A 53.00 +21.50 2 31.50 7 11250 66.50 130.75B 29.00A 52.00 55.75 +22.75 81 33.00 55 22 11260 70.75 135.75B 31.25A 135.50B 58.75 +24.00 25 34.75 8 8 11270 78.25 140.50B 33.00A 55.75B 62.00 +25.25 31 36.75 11280 63.75 146.00B 34.75A 59.00A 65.25 +26.75 103 38.50 129 39 11290 87.00 151.25B 36.25A 68.50B 68.75 +28.25 19 40.50 1 11300 53.75 157.00B 38.00A 68.25A 72.25 +29.50 130 42.75 12 28 11310 90.75 162.75B 40.00A 67.00B 76.00 +31.25 23 44.75 4 11320 ---- 168.50B 42.00A 42.00A 79.75 +32.75 7 47.00 2 1 11330 156.00 174.50B 44.25A 103.75B 83.75 +34.25 6 49.50 12 6 11340 87.00 180.50B 46.25A 123.00B 87.75 +35.75 33 52.00 34 33 11350 59.75 186.75B 48.25A 84.25A 92.00 +37.50 16 54.50 6 13 11360 67.25 193.00B 50.75A 118.00B 96.50 +39.50 12 57.00 2 17 11370 121.25 199.50B 53.25A 95.75A 101.00 +41.25 16 59.75 11380 131.25 206.00B 55.75A 101.00A 105.75 +43.25 17 62.50 1 2 11390 117.00 212.50B 58.25A 111.00B 110.50 +45.00 4 65.50 3 11400 84.00 219.50B 60.75A 109.75A 115.50 +47.00 137 68.50 68 59 11410 ---- 226.50B 63.75A 63.75A 120.50 +49.00 71.50 6 7 11420 135.00 233.50B 66.50A 233.50B 125.75 +51.00 2 74.75 4 4 11430 152.00 240.50B 69.50A 155.50B 131.25 +53.25 7 78.00 15 15 11440 170.25 248.00B 72.50A 127.50A 136.75 +55.25 2 81.50 2 98 11450 149.50 255.50B 75.50A 255.50B 142.50 +57.50 14 85.00 27 24 11460 ---- 263.00B 78.75A 78.75A 148.25 +59.75 88.50 12 11470 185.25 271.00B 83.75A 271.00B 154.25 +62.00 1 92.25 1 2 11480 107.75 278.50B 87.50A 99.25A 160.50 +64.50 1 96.00 17 13 11490 229.00 286.50B 90.00A 156.50A 166.75 +66.75 3 100.00 2 11500 90.00 294.50B 90.00 163.00A 173.25 +69.25 67 104.00 73 153 11510 126.25 303.00B 98.50A 303.00B 179.75 +71.75 17 108.00 1 11520 251.50 311.00B 102.75A 176.00A 186.50 +74.25 1 112.25 8 11530 125.00 319.50B 106.75A 319.50B 193.50 +77.00 16 116.50 5 11540 136.50 328.00B 111.00A 189.50A 200.50 +79.50 22 121.00 3 11550 201.00 336.50B 112.00A 196.50A 207.75 +82.25 4 125.50 2 18 11560 138.25 345.00B 111.00 345.00B 215.00 +84.75 21 130.25 5 7 11570 127.00 353.50B 122.25A 353.50B 222.50 +87.50 10 135.00 4 1 11580 136.00 362.50B 126.75A 362.50B 230.25 +90.50 26 139.75 6 21 11590 264.50 371.50B 133.25A 226.50A 238.00 +93.25 1 144.75 4 3 11600 301.50 380.50B 135.50A 380.50B 246.00 +96.00 1 150.00 17 68 11610 ---- 389.50B 140.50A 140.50A 254.00 +98.75 155.25 3 11620 ---- 398.50B 148.25A 148.25A 262.25 +101.75 32 160.50 27 11630 305.50 408.00B 151.75A 325.50B 270.75 +104.75 1 166.00 15 11640 212.50 417.00B 158.75A 322.00B 279.25 +107.75 9 171.50 168 83 11650 321.00 426.50B 161.50A 330.50B 287.75 +110.50 3 177.25 42 35 11660 355.50 436.00B 169.75A 284.00A 296.50 +113.25 1 183.25 1 11670 313.00 445.00B 175.50A 293.00A 305.25 +116.25 1 189.00 3 14 11680 318.00 454.50B 181.75A 301.50A 314.25 +119.00 5 195.25 5 8 11690 ---- 464.00B 187.50A 187.50A 323.25 +122.00 201.25 1 11700 340.50 470.50B 193.75A 319.50A 332.25 +124.50 3 207.75 4 53 11710 370.00 473.00B 200.25A 328.50A 341.50 +127.50 1 214.00 2 11720 ---- 480.25B 206.25A 206.25A 350.75 +130.25 220.50 6 24 11730 ---- 490.00B 213.00A 213.00A 360.00 +132.75 227.25 4 11740 376.50 499.75B 219.25A 414.00B 369.50 +135.50 1 234.00 32 11750 326.00 509.50B 226.25A 366.00A 379.00 +138.00 21 241.00 1 25 11760 ---- 519.25B 233.00A 233.00A 388.50 +140.50 248.00 2 11770 ---- 529.00B 239.50A 239.50A 398.00 +142.75 255.25 2 10 11780 ---- 538.75B 247.00A 247.00A 407.75 +145.25 1 262.50 1 2 11790 458.50 548.50B 253.75A 529.00B 417.25 +147.25 1 270.00 40 11800 480.00 558.50B 261.25A 538.75B 427.00 +149.50 6 277.50 30 26 11810 ---- 568.25B 268.25A 268.25A 436.75 +151.75 285.00 2 11820 ---- 578.00B 275.75A 275.75A 446.50 +153.75 292.75 3 11830 ---- 588.00B 283.75A 283.75A 456.25 +155.75 300.50 23 11840 ---- 597.75B 291.25A 291.25A 466.00 +157.50 308.50 89 11850 524.75 607.75B 299.00A 474.25A 476.00 +159.50 1 316.50 4 6 11860 ---- 617.50B 306.75A 306.75A 485.75 +161.25 324.50 2 4 11870 ---- 627.50B 314.75A 314.75A 495.50 +162.75 332.75 17 11880 ---- 637.25B 323.25A 323.25A 505.50 +164.50 341.00 25 24 11890 ---- 647.25B 331.00A 331.00A 515.25 +165.75 349.50 1 11900 ---- 657.00B 339.25A 339.25A 525.25 +167.50 3 357.75 3 14 11910 ---- 667.00B 347.75A 347.75A 535.00 +168.75 366.25 9 11920 ---- 677.00B 364.75A 364.75A 545.00 +170.00 375.00 2 1 11930 ---- 686.75B 373.00A 373.00A 555.00 +171.50 383.50 139 11940 ---- 696.75B 377.75A 377.75A 564.75 +172.50 392.25 1 11950 ---- 706.75B 390.00A 390.00A 574.75 +173.50 401.25 2 9 11960 ---- 716.75B 398.75A 398.75A 584.50 +174.50 410.00 11970 ---- 726.50B 408.00A 408.00A 594.50 +175.50 419.00 11980 ---- 736.50B 413.25A 413.25A 604.50 +176.50 428.00 1 11990 ---- 746.50B 428.00A 428.00A 614.50 +177.50 437.00 2 1 12000 ---- 756.50B 427.25A 427.25A 624.25 +178.00 2 446.25 10 28 12010 ---- 766.25B 445.75A 445.75A 634.25 +179.00 455.25 12020 ---- 776.25B 455.00A 455.00A 644.25 +179.75 464.50 42 12030 ---- 786.25B 464.25A 464.25A 654.25 +180.50 473.75 12040 ---- 796.25B 474.00A 474.00A 664.00 +180.75 483.25 12050 687.50 806.25B 476.50A 642.50A 674.00 +181.50 1 492.50 2 3 12060 ---- 816.00B 492.25A 492.25A 684.00 +182.00 502.00 12070 679.00 826.00B 501.75A 662.25A 694.00 +182.50 1 511.50 1 12080 ---- 836.00B 511.25A 511.25A 704.00 +183.00 521.00 21 12090 ---- 846.00B 520.75A 520.75A 713.75 +183.25 530.50 12100 ---- 856.00B 520.00A 520.00A 723.75 +183.75 540.00 88 12110 ---- 866.00B 540.25A 540.25A 733.75 +184.25 549.50 1 18 12120 ---- 876.00B 550.00A 550.00A 743.75 +184.50 559.25 12130 ---- 885.75B 559.00A 559.00A 753.75 +184.75 569.00 12140 ---- 887.25B 569.25A 569.25A 763.75 +185.25 578.50 2 12150 ---- 888.00B 568.25A 568.25A 773.75 +185.50 588.25 2 62 12160 ---- 888.25B 588.50A 588.50A 783.50 +185.50 598.00 12170 ---- 888.00B 598.25A 598.25A 793.50 +185.75 607.75 1 1 12180 ---- 889.25B 607.50A 607.50A 803.50 +186.00 617.50 12190 ---- 890.25B 617.50A 617.50A 813.50 +186.25 627.25 12200 ---- 910.25B 617.50A 617.50A 823.50 +186.25 637.25 15 17 12210 ---- 920.25B 636.75A 636.75A 833.50 +186.50 647.00 1 12220 ---- 930.25B 646.75A 646.75A 843.50 +186.75 656.75 12230 ---- 940.25B 656.50A 656.50A 853.50 +186.75 666.75 12240 ---- 940.50B 665.75A 665.75A 863.50 +187.00 676.50 12250 ---- 950.50B 669.00A 669.00A 873.50 +187.25 686.25 2 90 12260 ---- 970.25B 686.25A 686.25A 883.50 +187.25 696.25 12270 ---- 970.50B 696.25A 696.25A 893.25 +187.25 706.00 12280 ---- 990.00B 705.75A 705.75A 903.25 +187.25 716.00 12290 ---- 1000.00B 715.75A 715.75A 913.25 +187.25 726.00 12300 ---- 1010.50B 715.50A 715.50A 923.25 +187.50 735.75 3 6 12310 ---- 1020.50B 735.00A 735.00A 933.25 +187.50 745.75 12320 ---- 1033.75B 744.75A 744.75A 943.25 +187.50 755.75 12330 ---- 1040.50B 755.00A 755.00A 953.25 +187.75 765.50 12340 ---- 1050.50B 764.75A 764.75A 963.25 +187.75 775.50 12350 ---- 1063.50B 765.75A 765.75A 973.25 +187.75 785.50 25 12360 ---- 1070.50B 784.75A 784.75A 983.25 +188.00 795.25 12370 ---- 1083.50B 794.75A 794.75A 993.25 +188.00 805.25 12380 ---- 1093.50B 804.50A 804.50A 1003.25 +188.00 815.25 12390 ---- 1103.50B 814.50A 814.50A 1013.25 +188.00 825.25 3 3 12400 ---- 1110.50B 817.75A 817.75A 1023.25 +188.00 835.25 3 12410 ---- 1123.50B 834.50A 834.50A 1033.25 +188.25 845.00 12420 ---- 1133.50B 844.50A 844.50A 1043.25 +188.25 855.00 12430 ---- 1143.50B 854.50A 854.50A 1053.25 +188.25 865.00 12440 ---- 1150.25B 864.50A 864.50A 1063.25 +188.25 875.00 1 12450 ---- 1157.25B 865.25A 865.25A 1073.25 +188.25 885.00 19 12460 ---- 1166.75B 884.00A 884.00A 1083.25 +188.25 895.00 1 12470 ---- 1181.00B 894.50A 894.50A 1093.25 +188.25 905.00 12480 ---- 1186.50B 904.75A 904.75A 1103.00 +188.25 914.75 1 12490 ---- 1196.50B 914.75A 914.75A 1113.00 +188.25 924.75 1 12500 ---- 1206.50B 917.50A 917.50A 1123.00 +188.25 934.75 5 12510 ---- 1216.50B 934.75A 934.75A 1133.00 +188.25 944.75 1 12520 ---- 1226.50B 944.75A 944.75A 1143.00 +188.25 954.75 12530 ---- 1236.50B 954.75A 954.75A 1153.00 +188.25 964.75 12540 ---- 1246.50B 964.75A 964.75A 1163.00 +188.25 974.75 12550 ---- 1256.50B 967.25A 967.25A 1173.00 +188.25 984.75 1 12560 ---- 1266.50B 984.75A 984.75A 1183.00 +188.25 994.75 12570 ---- 1276.50B 994.75A 994.75A 1193.00 +188.25 1004.75 12580 ---- 1286.50B 1004.50A 1004.50A 1203.00 +188.25 1014.75 12590 ---- 1296.50B 1013.75A 1013.75A 1213.00 +188.50 1024.50 12600 ---- 1317.75B 1016.25A 1016.25A 1223.00 +188.50 1034.50 12610 ---- 1316.50B 1034.50A 1034.50A 1233.00 +188.50 1044.50 12620 ---- 1326.50B 1044.50A 1044.50A 1243.00 +188.50 1054.50 12630 ---- 1336.50B 1054.50A 1054.50A 1253.00 +188.50 1064.50 12640 ---- 1346.50B 1064.50A 1064.50A 1263.00 +188.50 1074.50 12650 ---- 1365.00B 1067.50A 1067.50A 1273.00 +188.50 1084.50 12660 ---- 1366.50B 1084.50A 1084.50A 1283.00 +188.50 1094.50 12670 ---- 1376.50B 1094.50A 1094.50A 1293.00 +188.50 1104.50 12680 ---- 1386.50B 1104.50A 1104.50A 1303.00 +188.50 1114.50 12690 ---- 1396.50B 1114.50A 1114.50A 1313.00 +188.50 1124.50 12700 ---- 1406.50B 1117.00A 1117.00A 1323.00 +188.50 1134.50 1 12710 ---- 1416.50B 1134.50A 1134.50A 1333.00 +188.50 1144.50 12720 ---- 1426.50B 1144.50A 1144.50A 1343.00 +188.50 1154.50 12730 ---- 1436.50B 1154.50A 1154.50A 1353.00 +188.50 1164.50 1 12740 ---- 1446.50B 1164.50A 1164.50A 1363.00 +188.50 1174.50 12750 ---- 1476.50B 1166.25A 1166.25A 1373.00 +188.50 1184.50 12760 ---- 1466.50B 1184.50A 1184.50A 1383.00 +188.50 1194.50 12770 ---- 1476.50B 1194.50A 1194.50A 1393.00 +188.75 1204.25 12780 ---- 1486.50B 1204.50A 1204.50A 1403.00 +188.75 1214.25 12790 ---- 1496.50B 1214.50A 1214.50A 1413.00 +188.75 1224.25 12800 ---- 1515.25B 1217.75A 1217.75A 1423.00 +188.75 1234.25 12810 ---- 1516.50B 1234.25A 1234.25A 1433.00 +188.75 1244.25 12820 ---- 1526.50B 1244.25A 1244.25A 1443.00 +188.75 1254.25 12830 ---- 1536.50B 1254.25A 1254.25A 1453.00 +188.75 1264.25 12840 ---- 1546.50B 1264.25A 1264.25A 1463.00 +188.75 1274.25 12850 ---- 1565.25B 1266.75A 1266.75A 1473.00 +188.75 1284.25 12860 ---- 1566.50B 1284.25A 1284.25A 1483.00 +188.75 1294.25 12870 ---- 1576.50B 1294.25A 1294.25A 1493.00 +188.75 1304.25 12880 ---- 1586.50B 1304.25A 1304.25A 1503.00 +188.75 1314.25 12890 ---- 1596.50B 1314.25A 1314.25A 1513.00 +188.75 1324.25 12900 ---- 1615.00B 1316.50A 1316.50A 1523.00 +188.75 1334.25 12910 ---- 1616.50B 1334.25A 1334.25A 1533.00 +188.75 1344.25 12920 ---- 1626.50B 1344.25A 1344.25A 1543.00 +188.75 1354.25 12930 ---- 1636.50B 1354.25A 1354.25A 1553.00 +188.75 1364.25 12940 ---- 1650.75B 1364.25A 1364.25A 1563.00 +188.75 1374.25 12950 ---- 1676.50B 1364.50A 1364.50A 1573.00 +188.75 1384.25 12960 ---- 1671.00B 1384.25A 1384.25A 1583.00 +188.75 1394.25 12970 ---- 1681.00B 1394.25A 1394.25A 1593.00 +188.75 1404.25 12980 ---- 1686.50B 1404.00A 1404.00A 1603.00 +188.75 1414.25 12990 ---- 1696.50B 1414.00A 1414.00A 1613.00 +188.75 1424.25 13000 ---- 1707.00B 1417.50A 1417.50A 1622.75 +188.50 1434.25 3 13010 ---- 1716.50B 1433.25A 1433.25A 1632.75 +188.50 1444.25 13020 ---- 1726.50B 1443.25A 1443.25A 1642.75 +188.50 1454.25 13030 ---- 1736.50B 1454.00A 1454.00A 1652.75 +188.50 1464.25 13040 ---- 1746.50B 1463.25A 1463.25A 1662.75 +188.50 1474.25 13050 ---- 1765.25B 1466.25A 1466.25A 1672.75 +188.50 1484.25 13060 ---- 1766.50B 1483.25A 1483.25A 1682.75 +188.50 1494.25 13070 ---- 1776.25B 1493.25A 1493.25A 1692.75 +188.50 1504.25 13080 ---- 1786.25B 1503.25A 1503.25A 1702.75 +188.50 1514.25 13090 ---- 1796.25B 1514.00A 1514.00A 1712.75 +188.50 1524.25 13100 ---- 1807.00B 1514.50A 1514.50A 1722.75 +188.75 1534.00 2 13110 ---- 1816.25B 1533.25A 1533.25A 1732.75 +188.75 1544.00 13120 ---- 1826.25B 1544.00A 1544.00A 1742.75 +188.75 1554.00 13130 ---- 1836.25B 1554.00A 1554.00A 1752.75 +188.75 1564.00 13140 ---- 1846.25B 1563.25A 1563.25A 1762.75 +188.75 1574.00 13150 ---- 1865.25B 1566.50A 1566.50A 1772.75 +188.75 1584.00 13160 ---- 1866.25B 1583.25A 1583.25A 1782.75 +188.75 1594.00 13170 ---- 1876.25B 1593.00A 1593.00A 1792.75 +188.75 1604.00 13180 ---- 1886.25B 1603.00A 1603.00A 1802.75 +188.75 1614.00 13190 ---- 1896.25B 1613.00A 1613.00A 1812.75 +188.75 1624.00 13200 ---- 1915.25B 1616.50A 1616.50A 1822.75 +188.75 1634.00 13210 ---- 1916.25B 1633.00A 1633.00A 1832.75 +188.75 1644.00 13220 ---- 1926.25B 1643.00A 1643.00A 1842.75 +188.75 1654.00 13230 ---- 1936.25B 1653.00A 1653.00A 1852.75 +188.75 1664.00 13240 ---- 1946.25B 1663.00A 1663.00A 1862.75 +188.75 1674.00 13250 ---- 1965.25B 1666.25A 1666.25A 1872.75 +188.75 1684.00 13260 ---- 1966.25B 1683.00A 1683.00A 1882.75 +188.75 1694.00 13270 ---- 1977.00B 1693.00A 1693.00A 1892.75 +188.75 1704.00 13280 ---- 1986.25B 1703.00A 1703.00A 1902.75 +188.75 1714.00 13290 ---- 1996.25B 1713.00A 1713.00A 1912.75 +188.75 1724.00 13300 ---- 2015.25B 1714.25A 1714.25A 1922.75 +188.75 1734.00 13310 ---- 2016.25B 1733.00A 1733.00A 1932.75 +188.75 1744.00 13320 ---- 2026.25B 1743.00A 1743.00A 1942.75 +188.75 1754.00 13330 ---- 2036.25B 1753.00A 1753.00A 1952.75 +188.75 1764.00 13340 ---- 2046.25B 1763.00A 1763.00A 1962.75 +188.75 1774.00 13350 ---- 2065.00B 1764.25A 1764.25A 1972.75 +188.75 1784.00 13360 ---- 2066.25B 1783.00A 1783.00A 1982.75 +188.75 1794.00 13370 ---- 2076.25B 1793.00A 1793.00A 1992.75 +188.75 1804.00 13380 ---- 2086.25B 1803.00A 1803.00A 2002.75 +188.75 1814.00 13390 ---- 2096.25B 1813.00A 1813.00A 2012.75 +188.75 1824.00 13400 ---- 2115.00B 1814.25A 1814.25A 2022.75 +188.75 1834.00 13410 ---- 2116.25B 1833.00A 1833.00A 2032.75 +188.75 1844.00 13420 ---- 2126.25B 1843.00A 1843.00A 2042.75 +188.75 1854.00 13430 ---- 2136.25B 1853.00A 1853.00A 2052.75 +188.75 1864.00 13440 ---- 2146.25B 1863.00A 1863.00A 2062.75 +188.75 1874.00 13450 ---- 2165.00B 1864.25A 1864.25A 2072.75 +188.75 1884.00 13460 ---- 2166.25B 1883.00A 1883.00A 2082.75 +188.75 1894.00 13500 ---- 2231.25B 1914.25A 1914.25A 2122.75 +188.75 1934.00 13550 ---- 2272.25B 1964.25A 1964.25A 2172.75 +188.75 1984.00 13600 ---- 2331.25B 2014.25A 2014.25A 2222.75 +188.75 2034.00 13650 ---- 2372.25B 2064.25A 2064.25A 2272.75 +189.00 2083.75 13700 ---- 2419.00B 2117.00A 2117.00A 2322.75 +189.00 2133.75 13750 ---- 2469.00B 2164.25A 2164.25A 2372.75 +189.00 2183.75 13800 ---- 2519.00B 2214.25A 2214.25A 2422.75 +189.00 2233.75 13850 ---- 2572.00B 2268.00A 2268.00A 2472.50 +188.75 2283.75 13900 ---- 2619.00B 2314.25A 2314.25A 2522.50 +188.75 2333.75 13950 ---- 2681.25B 2366.50A 2366.50A 2572.50 +188.75 2383.75 14000 ---- 2722.25B 2414.25A 2414.25A 2622.50 +188.75 2433.75 14050 ---- 2781.25B 2466.50A 2466.50A 2672.50 +188.75 2483.75 14100 ---- 2822.25B 2516.25A 2516.25A 2722.50 +188.75 2533.75 14200 ---- 2920.25B 2616.25A 2616.25A 2822.50 +188.75 2633.75 14300 ---- 3020.25B 2714.25A 2714.25A 2922.50 +188.75 2733.75 14400 ---- 3120.25B 2814.25A 2814.25A 3022.50 +189.00 2833.50 14500 ---- 3220.25B 2914.25A 2914.25A 3122.50 +189.00 2933.50 14600 ---- 3331.50B 3014.25A 3014.25A 3222.50 +189.00 3033.50 14700 ---- 3420.25B 3116.50A 3116.50A 3322.50 +189.00 3133.50 14800 ---- 3520.50B 3214.25A 3214.25A 3422.50 +189.00 3233.50 14900 ---- 3617.25B 3314.25A 3314.25A 3522.25 +188.75 3333.50 15000 ---- 3722.00B 3414.25A 3414.25A 3622.25 +188.75 3433.50 15100 ---- 3822.25B 3514.25A 3514.25A 3722.25 +189.00 3533.25 15200 ---- 3922.25B 3614.25A 3614.25A 3822.25 +189.00 3633.25 15300 ---- 4031.00B 3713.50A 3713.50A 3922.25 +189.00 3733.25 15500 ---- 4222.25B 3914.25A 3914.25A 4122.25 +189.00 3933.25 16000 ---- 4731.00B 4416.25A 4416.25A 4622.00 +189.00 4433.00 16500 ---- 5231.00B 4914.25A 4914.25A 5122.00 +189.00 4933.00 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- .05 +.05 CAB 8700 ---- ---- ---- ---- .05 +.05 CAB 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .05 UNCH .05 3 9100 ---- ---- ---- ---- .05 UNCH .05 9200 ---- ---- ---- ---- .10 +.05 .05 9250 ---- ---- ---- .20A .10 UNCH ---- 9300 ---- ---- ---- ---- .10 +.05 .05 9350 ---- ---- ---- .25A .10 UNCH ---- 9400 ---- ---- ---- ---- .15 +.05 .10 9450 ---- ---- ---- ---- .15 +.05 .10 9500 ---- ---- ---- ---- .15 +.05 .10 9550 ---- ---- ---- ---- .15 +.05 .10 9600 ---- ---- ---- ---- .20 +.05 .15 2 9650 ---- ---- ---- ---- .20 +.05 .15 9700 ---- ---- ---- ---- .25 +.10 .15 1 9750 ---- ---- ---- ---- .25 +.10 .15 9800 ---- ---- ---- ---- .30 +.10 .20 6 9850 ---- ---- ---- ---- .35 +.15 .20 9900 ---- ---- ---- ---- .40 +.15 .25 9950 ---- .30B ---- .30B .45 +.20 .25 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3264 1261 3029 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 1584.00B 1274.75A 1584.00B 1378.25 -188.00 1566.25 10050 ---- 1535.25B 1225.00A 1535.25B 1328.50 -188.00 1516.50 10100 ---- 1484.25B 1175.75A 1484.25B 1278.75 -188.00 1466.75 10150 ---- 1434.50B 1126.50A 1434.50B 1229.25 -187.75 1417.00 10200 ---- 1387.25B 1088.25A 1384.75B 1179.50 -187.75 1367.25 10250 ---- 1337.50B 1039.00A 1335.25B 1130.00 -187.50 1317.50 10300 ---- 1288.00B 990.25A 1286.00B 1080.50 -187.50 1268.00 10350 ---- 1235.00B 905.00A 1233.50B 1031.00 -187.25 1218.25 10400 ---- 1189.50B 844.00A 1189.50B 981.75 -187.00 1168.75 10420 ---- ---- ---- 824.50A 962.00 UNCH ---- 10430 ---- ---- ---- 815.00A 952.25 UNCH ---- 10440 ---- ---- ---- 805.50A 942.50 UNCH ---- 10450 ---- 1140.00B 796.00A 1140.00B 932.75 -186.75 1119.50 10460 ---- ---- ---- 787.00A 922.75 UNCH ---- 10470 ---- ---- ---- 777.50A 913.00 UNCH ---- 10480 ---- ---- ---- 768.00A 903.25 UNCH ---- 10490 ---- ---- ---- 758.50A 893.50 UNCH ---- 10500 ---- 1089.75B 749.00A 1087.50B 883.75 -186.50 1070.25 10510 ---- ---- ---- 740.00A 874.00 UNCH ---- 10520 ---- ---- ---- 730.50A 864.25 UNCH ---- 10530 ---- ---- ---- 721.50A 854.50 UNCH ---- 10540 819.50 1041.00B 712.00A 840.00B 845.00 -186.00 1 1031.00 10550 ---- 1041.25B 703.00A 1041.25B 835.25 -186.00 1021.25 10560 ---- 1022.00B 693.50A 1022.00B 825.50 -185.75 1011.25 10570 795.00 1012.00B 684.50A 822.50B 815.75 -185.75 1 1001.50 10580 ---- 1001.75B 675.50A 1001.75B 806.25 -185.50 991.75 10590 ---- 992.50B 666.00A 992.50B 796.50 -185.50 982.00 10600 ---- 992.25B 657.00A 992.25B 787.00 -185.25 972.25 10610 ---- 972.25B 648.00A 971.75B 777.50 -185.00 962.50 10620 670.50 962.50B 639.00A 780.00B 767.75 -185.00 1 952.75 10630 ---- 952.75B 630.00A 952.75B 758.25 -184.75 943.00 10640 ---- 943.00B 621.50A 943.00B 748.75 -184.50 933.25 1 1 10650 735.50 943.25B 612.50A 698.00A 739.25 -184.25 1 923.50 1 1 10660 726.00 923.50B 603.50A 688.50A 729.75 -184.00 1 913.75 1 1 10670 ---- 913.75B 595.00A 913.75B 720.50 -183.75 904.25 10680 722.50 904.00B 586.00A 729.00B 711.00 -183.50 1 894.50 10690 ---- 893.75B 577.50A 893.75B 701.50 -183.25 884.75 10700 ---- 894.75B 568.50A 894.75B 692.25 -183.00 875.25 10710 ---- 875.00B 560.00A 874.75B 683.00 -182.50 865.50 1 1 10720 581.00 865.25B 551.50A 685.00B 673.75 -182.25 1 856.00 10730 588.00 855.50B 543.00A 675.50B 664.50 -182.00 1 846.50 1 1 10740 ---- 846.00B 534.50A 845.50B 655.25 -181.50 836.75 1 1 10750 ---- 845.50B 526.00A 843.25B 646.00 -181.25 827.25 1 10760 ---- 826.25B 517.50A 826.25B 636.75 -181.00 817.75 10770 ---- 817.25B 509.00A 817.00B 627.75 -180.50 808.25 10780 ---- 807.50B 501.00A 807.00B 618.75 -180.00 798.75 1 1 10790 513.00 798.00B 492.50A 492.50A 609.75 -179.50 1 789.25 10800 519.00 796.25B 484.50A 611.00B 600.75 -179.00 1 779.75 10810 ---- 779.00B 476.00A 778.50B 591.75 -178.50 770.25 1 1 10820 593.50 770.25B 468.00A 600.00B 582.75 -178.00 1 760.75 10830 494.00 760.00B 460.00A 584.00B 573.75 -177.75 8 751.50 10840 ---- 750.50B 452.00A 750.00B 565.00 -177.00 742.00 10850 509.25 751.00B 444.00A 490.00A 556.00 -176.75 2 732.75 10860 ---- 732.00B 436.50A 732.00B 547.25 -176.25 723.50 10870 516.00 722.25B 428.50A 494.50A 538.50 -175.50 1 714.00 10880 453.00 713.00B 420.50A 486.00A 529.75 -175.00 9 704.75 10890 ---- 703.25B 413.00A 703.25B 521.25 -174.25 695.50 10900 437.00 694.25B 405.50A 522.00B 512.50 -174.00 1 686.50 10910 ---- 685.25B 397.50A 685.25B 504.00 -173.25 677.25 10920 474.00 675.75B 390.00A 453.00A 495.50 -172.50 1 668.00 10930 ---- 667.50B 382.50A 667.50B 487.00 -172.00 659.00 10940 430.00 657.00B 375.50A 437.00A 478.50 -171.25 2 649.75 10950 ---- 648.25B 368.00A 644.50B 470.00 -170.75 2 640.75 10960 ---- 639.25B 360.50A 638.75B 461.75 -170.00 631.75 10970 ---- 631.50B 353.50A 630.75B 453.50 -169.25 622.75 10980 ---- 622.25B 346.50A 621.75B 445.25 -168.50 613.75 10990 456.00 613.25B 339.00A 475.50B 437.00 -167.75 1 604.75 11000 415.00 604.25B 332.00A 332.00A 428.75 -167.25 2 596.00 11010 ---- 595.00B 325.00A 594.50B 420.75 -166.50 587.25 11020 ---- 586.00B 318.50A 585.50B 412.75 -165.50 578.25 11030 365.25 577.25B 311.50A 412.50B 404.75 -164.75 2 569.50 11040 ---- 568.25B 305.00A 567.75B 396.75 -164.00 560.75 9 9 11050 ---- 559.50B 298.00A 559.00B 388.75 -163.50 1 552.25 1 1 11060 420.25 550.75B 291.50A 291.50A 381.00 -162.50 4 543.50 11070 328.00 541.75B 285.00A 381.00B 373.25 -161.75 1 535.00 1 1 11080 318.00 533.25B 278.50A 373.00B 365.50 -161.00 1 526.50 11090 311.00 524.50B 272.00A 365.50B 357.75 -160.25 1 518.00 2 2 11100 384.25 515.75B 266.00A 266.00A 350.25 -159.25 8 509.50 11110 ---- 507.25B 259.50A 507.25B 342.75 -158.25 501.00 11120 ---- 498.75B 253.50A 498.75B 335.25 -157.50 492.75 1 1 11130 ---- 490.25B 247.50A 490.25B 327.75 -156.50 484.25 11140 ---- 482.00B 241.50A 482.00B 320.50 -155.50 476.00 1 1 11150 ---- 473.75B 235.50A 473.75B 313.25 -154.75 468.00 11160 ---- 465.50B 229.50A 465.50B 306.00 -153.75 459.75 11170 ---- 457.25B 223.50A 457.25B 298.75 -153.00 451.75 11180 ---- 449.00B 218.00A 449.00B 291.75 -151.75 443.50 1 1 11190 ---- 443.00B 212.25A 443.00B 284.75 -151.00 435.75 11200 ---- 432.75B 206.25A 432.75B 277.75 -150.00 427.75 1 1 11210 273.50 426.75B 200.75A 200.75A 271.00 -148.75 1 419.75 11220 211.00 418.75B 195.25A 195.25A 264.25 -147.75 1 412.00 11230 ---- 411.75B 190.00A 411.75B 257.50 -146.75 404.25 11240 ---- 401.75B 184.50A 401.75B 251.00 -145.50 396.50 11250 248.50 393.25B 179.75A 252.00B 244.50 -144.50 2 389.00 11260 215.75 385.75B 174.25A 245.50B 238.00 -143.50 2 381.50 11270 ---- 378.00B 169.00A 378.00B 231.75 -142.25 374.00 3 3 11280 181.75 370.50B 164.75A 232.25B 225.25 -141.25 2 366.50 11290 192.75 364.50B 160.00A 160.00A 219.25 -139.75 4 359.00 11300 166.50 356.50B 154.75A 189.00A 213.00 -138.75 5 351.75 1 11310 185.00 348.50B 150.25A 173.00A 207.00 -137.50 10 344.50 11320 ---- 343.00B 145.75A 340.75B 201.25 -136.25 337.50 11330 230.00 333.75B 141.00A 175.50A 195.25 -135.00 2 330.25 11340 ---- 326.50B 136.75A 326.50B 189.50 -133.75 323.25 11350 193.00 319.25B 132.00A 191.75B 184.00 -132.25 13 316.25 11360 ---- 312.75B 128.25A 312.75B 178.50 -131.00 309.50 11370 182.50 305.75B 123.75A 180.75B 173.00 -129.50 11 302.50 11380 163.25 298.50B 120.00A 173.50B 167.50 -128.50 6 296.00 11390 134.50 291.50B 116.00A 170.00B 162.25 -127.00 5 289.25 11400 147.00 296.25B 111.75A 140.50A 157.25 -125.25 34 282.50 110 110 11410 ---- 289.00B 108.00A 108.00A 152.00 -124.00 276.00 11420 185.00 282.25B 104.25A 154.00B 147.00 -122.75 16 269.75 2 2 11430 157.00 275.75B 100.50A 149.50B 142.25 -121.00 4 263.25 11440 147.50 269.25B 97.25A 97.25A 137.50 -119.50 3 257.00 1 1 11450 144.50 263.25B 93.75A 98.25A 132.75 -118.00 28 250.75 1 1 11460 188.50 257.00B 90.25A 135.25B 128.25 -116.50 34 244.75 11470 138.75 250.75B 86.75A 154.75B 123.75 -114.75 11 238.50 11480 95.75 244.50B 83.75A 126.00 119.50 -113.00 18 232.50 1 1 11490 118.75 238.25B 80.50A 121.50B 115.25 -111.50 14 226.75 2 2 11500 180.00 234.50B 77.50A 116.00 111.00 -109.75 107 220.75 11510 98.50 226.25B 74.50A 110.50B 107.00 -108.00 14 215.00 11520 124.00 220.50B 71.50A 112.50B 103.00 -106.50 12 209.50 1 1 11530 92.50 214.75B 68.75A 87.75A 99.00 -104.75 18 203.75 5 2 11540 110.25 209.00B 66.00A 66.00A 95.25 -103.00 12 198.25 11550 103.00 205.25B 63.50A 96.00 91.75 -101.25 50 193.00 2 1 11560 90.50 197.75B 61.00A 77.75A 88.25 -99.25 19 187.50 11570 180.00 192.25B 58.50A 81.75A 84.75 -97.50 27 182.25 11580 89.75 187.00B 56.00A 56.00A 81.25 -96.00 41 177.25 11 3 11590 81.00 181.50B 53.75A 83.25B 78.00 -94.00 40 172.00 11600 130.00 177.00B 51.50A 80.00B 75.00 -92.00 51 167.00 6 3 11610 73.25 171.00B 49.25A 74.25B 71.75 -90.25 18 162.00 11 5 11620 86.00 166.25B 47.25A 65.75A 68.75 -88.50 18 157.25 16 16 11630 85.75 161.25B 45.25A 62.50A 66.00 -86.50 21 152.50 25 20 11640 68.50 156.50B 43.25A 55.25A 63.00 -84.75 11 147.75 21 17 11650 90.75 153.00B 41.25A 48.75A 60.25 -83.00 36 143.25 11660 78.75 147.00B 39.50A 62.00B 57.75 -81.00 42 138.75 24 20 11670 60.75 142.00B 37.75A 56.50B 55.00 -79.25 20 134.25 2 2 11680 72.75 137.50B 36.00A 36.00A 52.75 -77.25 7 130.00 16 16 11690 55.75 133.25B 34.50A 58.50B 50.25 -75.50 16 125.75 4 4 11700 76.25 129.50B 32.75A 45.25A 48.00 -73.50 156 121.50 3 1 11710 74.00 124.50B 31.25A 53.75B 45.75 -71.75 3 117.50 4 4 11720 71.25 120.25B 29.75A 47.25B 43.50 -70.00 8 113.50 4 4 11730 54.00 116.00B 28.50A 45.00B 41.25 -68.25 7 109.50 13 6 11740 70.50 112.25B 27.00A 27.00A 39.25 -66.50 24 105.75 26 25 11750 93.50 108.50B 25.75A 38.00B 37.25 -64.75 8 102.00 14 7 11760 54.50 104.25B 24.50A 38.75B 35.50 -63.00 6 98.50 29 29 11770 62.25 100.75B 23.25A 37.00B 33.75 -61.25 19 95.00 12 12 11780 54.00 96.75B 22.25A 22.25A 32.00 -59.50 3 91.50 11790 ---- 93.50B 21.00A 93.50B 30.25 -57.75 88.00 1 1 11800 85.00 89.75B 20.00A 29.00B 28.75 -56.00 232 84.75 30 29 11810 50.50 86.25B 19.00A 34.25B 27.00 -54.50 11 81.50 3 2 11820 28.00 83.25B 18.00A 18.00A 25.50 -53.00 13 78.50 12 12 11830 45.75 79.75B 17.00A 17.00A 24.25 -51.00 5 75.25 1 18 11840 26.50 76.75B 16.25A 16.25A 23.00 -49.50 1 72.50 11850 65.00 73.75B 15.50A 15.50A 21.50 -48.00 23 69.50 15 7 11860 22.00 70.50B 14.75A 19.25A 20.50 -46.25 21 66.75 1 1 11870 28.50 67.50B 13.75A 13.75A 19.25 -44.75 5 64.00 2 2 11880 21.25 64.75B 13.25A 13.25A 18.25 -43.00 34 61.25 24 23 11890 36.75 62.25B 12.50A 38.00B 17.25 -41.50 2 58.75 23 23 11900 41.50 59.50B 11.75A 16.00B 16.25 -40.00 173 56.25 137 127 11910 21.75 56.75B 11.25A 11.25A 15.25 -38.75 16 54.00 11920 31.75 54.50B 10.75A 10.75A 14.50 -37.00 18 51.50 1 1 11930 ---- 52.00B 10.25A 52.00B 13.50 -35.75 49.25 3 1 11940 28.25 49.50B 9.50A 9.50A 12.75 -34.50 22 47.25 3 3 11950 49.00 49.00 9.00A 9.00A 12.00 -33.00 2 45.00 6 6 11960 ---- 45.25B 8.75A 45.25B 11.50 -31.50 43.00 9 7 11970 24.25 43.00B 8.25A 8.25A 10.75 -30.25 10 41.00 3 2 11980 ---- 41.00B 7.75A 41.00B 10.25 -29.00 39.25 11 26 11990 ---- 38.75B 7.50A 38.75B 9.75 -27.50 37.25 12 25 12000 25.00 37.00B 7.00A 9.25 9.00 -26.50 57 35.50 353 140 12010 ---- 35.25B 6.75A 35.25B 8.75 -25.25 34.00 2 1 12020 ---- 33.50B 6.25A 33.50B 8.25 -24.00 32.25 1 16 12030 ---- 31.75B 6.00A 31.75B 7.75 -23.00 30.75 1 12040 ---- 30.00B 5.75A 30.00B 7.25 -22.00 29.25 1 1 12050 10.75 29.00B 5.50A 12.50B 7.00 -20.75 2 27.75 4 2 12060 10.00 27.25B 5.25A 11.75B 6.50 -20.00 2 26.50 4 4 12070 ---- 25.75B 4.80A 25.75B 6.25 -18.75 25.00 21 5 12080 ---- 24.25B 4.60A 24.25B 6.00 -17.75 23.75 8 8 12090 ---- 23.00B 4.35A 23.00B 5.50 -17.00 22.50 4 6 12100 21.75 22.00B 4.15A 17.50B 5.25 -16.25 8 21.50 21 110 12110 ---- 20.50B 3.95A 20.50B 5.00 -15.25 20.25 28 28 12120 ---- 19.50B 3.75A 19.50B 4.80 -14.45 19.25 4 4 12130 7.75 7.75 3.60A 8.00B 4.60 -13.65 2 18.25 1 8 12140 ---- ---- 3.40A 3.40A 4.35 -12.90 17.25 12150 ---- ---- 3.25A 3.25A 4.15 -12.35 1 16.50 4 5 12160 ---- ---- 3.10A 3.10A 3.95 -11.55 15.50 13 15 12170 ---- ---- 3.00A 3.00A 3.75 -11.00 14.75 2 2 12180 ---- ---- 2.90A 2.90A 3.60 -10.40 14.00 1 12190 ---- ---- 2.75A 2.75A 3.45 -9.80 13.25 13 13 12200 ---- ---- 2.65A 2.65A 3.25 -9.25 12 12.50 2 4 12210 ---- ---- 2.55A 2.55A 3.10 -8.65 11.75 12220 ---- ---- 2.45A 2.45A 3.00 -8.25 11.25 1 15 12230 4.50 4.50 2.35A 2.35A 2.85 -7.65 9 10.50 2 12240 ---- ---- 2.25A 2.25A 2.75 -7.25 10.00 8 5 12250 ---- ---- 2.15A 2.15A 2.60 -6.90 9.50 22 12260 ---- ---- 2.10A 2.10A 2.50 -6.50 9.00 24 5 12270 ---- ---- 2.00A 2.00A 2.40 -6.10 8.50 1 17 12280 ---- ---- 1.90A 1.90A 2.30 -5.70 8.00 7 4 12290 ---- ---- 1.85A 1.85A 2.20 -5.30 7.50 16 12300 ---- ---- 1.80A 1.80A 2.10 -4.90 2 7.00 2 13 12310 1.80 1.80 1.70A 1.70A 2.05 -4.70 1 6.75 12320 1.70 1.70 1.65A 1.65A 1.95 -4.30 1 6.25 12330 1.65 1.65 1.60A 1.60A 1.85 -4.15 1 6.00 12340 ---- ---- 1.55A 1.55A 1.80 -3.95 5.75 6 6 12350 ---- ---- 1.50A 1.50A 1.75 -3.75 5.50 6 12360 ---- ---- 1.45A 1.45A 1.65 -3.35 5.00 3 12370 ---- ---- 1.40A 1.40A 1.60 -3.20 4.80 1 12380 ---- ---- 1.35A 1.35A 1.55 -3.00 4.55 1 2 12390 ---- ---- 1.30A 1.30A 1.50 -2.85 4.35 15 12400 ---- ---- 1.25A 1.25A 1.45 -2.65 4.10 24 40 12410 ---- ---- 1.25A 1.25A 1.35 -2.55 3.90 12420 ---- ---- 1.20A 1.20A 1.30 -2.40 3.70 1 1 12430 ---- ---- 1.15A 1.15A 1.30 -2.20 3.50 17 12440 ---- ---- 1.10A 1.10A 1.25 -2.10 3.35 12450 ---- ---- 1.10A 1.10A 1.20 -1.95 1 3.15 1 19 12460 ---- ---- 1.05A 1.05A 1.15 -1.85 3.00 1 12470 ---- ---- 1.05A 1.05A 1.10 -1.75 2.85 12480 ---- ---- 1.00A 1.00A 1.05 -1.70 2.75 2 3 12490 ---- ---- .95A .95A 1.05 -1.55 2.60 15 12500 1.75 1.75 .95 .95A 1.00 -1.45 16 2.45 4 12 12510 ---- ---- .90A .90A .95 -1.40 2.35 1 12520 ---- ---- .90A .90A .95 -1.30 2.25 12530 ---- ---- .85A .85A .90 -1.25 2.15 12540 ---- ---- .85A .85A .85 -1.20 2.05 12550 ---- ---- .85A .85A .85 -1.10 1.95 2 12560 ---- ---- .80A .80A .80 -1.05 1.85 12570 ---- ---- .80A .80A .80 -1.00 1.80 12580 ---- ---- .75A .75A .75 -.95 1.70 12590 ---- ---- .75A .75A .75 -.90 1.65 12600 ---- ---- .75A .75A .70 -.85 1.55 5 27 12610 ---- ---- .70A .70A .70 -.80 1.50 12620 ---- ---- .70A .70A .65 -.80 1.45 12630 ---- ---- .70A .70A .65 -.75 1.40 12640 ---- ---- .70A .70A .60 -.75 1.35 12650 ---- ---- .65A .65A .60 -.70 1.30 1 12 12660 ---- ---- .65A .65A .60 -.65 1.25 12670 ---- ---- .65A .65A .55 -.65 1.20 12680 ---- ---- .65A .65A .55 -.60 1.15 1 12690 ---- ---- .60A .60A .55 -.55 1.10 12700 ---- ---- .60A .60A .50 -.55 1.05 18 12710 ---- ---- .60A .60A .50 -.50 1.00 12720 ---- ---- .60A .60A .50 -.50 1.00 12730 ---- ---- .55A .55A .45 -.50 .95 12740 ---- ---- .55A .55A .45 -.45 .90 12750 ---- ---- .55A .55A .45 -.45 .90 10 12760 ---- ---- .55A .55A .45 -.40 .85 12770 ---- ---- .50A .50A .40 -.40 .80 12780 ---- ---- .50A .50A .40 -.40 .80 12790 ---- ---- .50A .50A .40 -.35 .75 12800 ---- ---- .50A .50A .40 -.35 .75 43 12810 ---- ---- .45A .45A .35 -.35 .70 1 12820 ---- ---- .45A .45A .35 -.35 .70 12830 ---- ---- .45A .45A .35 -.30 .65 12850 ---- ---- .45A .45A .35 -.30 .65 6 12900 ---- ---- .40A .40A .30 -.25 .55 1 3 12950 ---- ---- .35A .35A .25 -.25 .50 13 13000 ---- ---- .35A .35A .20 -.20 .40 68 13050 ---- ---- .30A .30A .20 -.15 .35 43 13100 ---- ---- .30A .30A .15 -.20 2 .35 3 34 13150 ---- ---- .25A .25A .15 -.15 .30 2 13200 ---- ---- ---- ---- .15 -.10 .25 17 13250 ---- ---- ---- ---- .10 -.15 .25 24 13300 ---- ---- ---- ---- .10 -.10 .20 2 13350 ---- ---- ---- ---- .10 -.10 .20 2 13400 ---- ---- ---- ---- .10 -.10 .20 7 13450 ---- ---- ---- ---- .10 -.05 .15 121 13500 ---- ---- ---- ---- .05 -.10 .15 4 13550 ---- ---- ---- ---- .05 -.10 .15 1 13600 ---- ---- ---- ---- .05 -.10 .15 1 13650 ---- ---- ---- ---- .05 -.10 .15 13700 ---- ---- ---- ---- .05 -.05 .10 13750 ---- ---- ---- ---- .05 -.05 .10 1 13800 ---- ---- ---- ---- .05 -.05 .10 13850 ---- ---- ---- ---- .05 -.05 .10 27 13900 ---- ---- ---- ---- .05 -.05 .10 13950 ---- ---- ---- ---- .05 -.05 .10 14000 ---- ---- ---- ---- .05 -.05 .10 1 14050 ---- ---- ---- ---- .05 -.05 .10 1 14100 ---- ---- ---- ---- .05 UNCH .05 14150 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 2 14300 ---- ---- ---- ---- CAB -.05 .05 14350 ---- ---- ---- ---- CAB -.05 .05 14400 ---- ---- ---- ---- CAB -.05 .05 6 14450 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 14550 ---- ---- ---- ---- CAB -.05 .05 14600 ---- ---- ---- ---- CAB -.05 .05 3 14700 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9080.25B 8767.25A 9077.25B 8873.00 -188.00 9061.00 3000 ---- 8581.25B 8277.25A 8581.25B 8373.25 -188.00 8561.25 3500 ---- 8080.00B 7778.25A 8080.00B 7873.50 -188.00 8061.50 4000 ---- 7584.50B 7277.50A 7584.50B 7373.50 -188.25 7561.75 4500 ---- 7083.75B 6777.50A 7081.00B 6873.75 -188.25 7062.00 5000 ---- 6584.75B 6277.75A 6584.75B 6374.00 -188.25 6562.25 5500 ---- 6081.00B 5778.25A 6078.00B 5874.25 -188.25 6062.50 6000 ---- 5585.00B 5276.75A 5585.00B 5374.50 -188.25 5562.75 6500 ---- 5085.00B 4778.75A 5085.00B 4874.75 -188.25 5063.00 7000 ---- 4582.25B 4278.00A 4580.75B 4375.00 -188.25 4563.25 7100 ---- 4481.50B 4180.00A 4480.75B 4275.00 -188.25 4463.25 7200 ---- 4381.50B 4078.75A 4380.75B 4175.00 -188.25 4363.25 7300 ---- 4282.25B 3981.75A 4282.25B 4075.00 -188.50 4263.50 7400 ---- 4185.25B 3878.00A 4181.00B 3975.00 -188.50 4163.50 7500 ---- 4085.50B 3778.75A 4085.50B 3875.25 -188.25 4063.50 7600 ---- 3985.50B 3679.00A 3985.50B 3775.25 -188.25 3963.50 7700 ---- 3882.50B 3567.75A 3880.75B 3675.25 -188.25 3863.50 7800 ---- 3782.50B 3478.25A 3781.50B 3575.25 -188.50 3763.75 7900 ---- 3683.25B 3368.25A 3679.00B 3475.25 -188.50 3663.75 8000 ---- 3584.75B 3279.00A 3582.25B 3375.50 -188.25 3563.75 8100 ---- 3482.75B 3179.25A 3481.00B 3275.50 -188.25 3463.75 8200 ---- 3382.50B 3082.00A 3382.50B 3175.50 -188.50 3364.00 8300 ---- 3285.75B 2978.50A 3285.75B 3075.50 -188.50 3264.00 8400 ---- 3185.75B 2878.25A 3185.75B 2975.75 -188.25 3164.00 8500 ---- 3085.00B 2777.50A 3082.75B 2875.75 -188.25 3064.00 8600 ---- 2983.50B 2668.25A 2979.25B 2775.75 -188.25 2964.00 8700 ---- 2886.00B 2578.75A 2886.00B 2675.75 -188.50 2864.25 8800 ---- 2786.00B 2479.50A 2786.00B 2576.00 -188.25 2764.25 8900 ---- 2683.75B 2368.75A 2681.25B 2476.00 -188.25 2664.25 9000 ---- 2583.25B 2279.50A 2581.50B 2376.00 -188.50 2564.50 9100 ---- 2486.25B 2176.00A 2486.25B 2276.25 -188.25 2464.50 9200 ---- 2384.00B 2069.00A 2379.75B 2176.25 -188.25 2364.50 9250 ---- ---- ---- 2031.50A 2126.50 UNCH ---- 9300 ---- 2283.50B 1976.50A 2283.50B 2076.50 -188.25 2264.75 9350 ---- ---- ---- 1931.50A 2026.50 UNCH ---- 9400 ---- 2182.75B 1876.25A 2182.25B 1976.50 -188.25 2164.75 9450 ---- 2134.25B 1827.50A 2130.75B 1926.75 -188.25 2115.00 9500 ---- 2085.75B 1776.50A 2085.75B 1876.75 -188.25 2065.00 9550 ---- 2033.00B 1727.75A 2032.25B 1827.00 -188.00 2015.00 9600 ---- 1983.00B 1680.25A 1982.50B 1777.00 -188.25 1965.25 9650 ---- 1937.00B 1630.25A 1937.00B 1727.00 -188.25 1915.25 9700 ---- 1884.00B 1577.25A 1882.25B 1677.25 -188.00 1865.25 9750 ---- 1833.25B 1529.00A 1832.50B 1627.25 -188.25 1815.50 9800 ---- 1787.25B 1471.50A 1787.25B 1577.50 -188.00 1765.50 9850 ---- 1736.50B 1430.25A 1735.00B 1527.75 -188.00 1715.75 9900 ---- 1683.50B 1373.75A 1682.75B 1477.75 -188.00 1665.75 9950 ---- 1637.50B 1335.00A 1637.50B 1428.00 -188.00 1616.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1803 1270 1778 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 3.70B ---- 3.70B 2.15 +.70 1.45 4 10050 ---- 4.25B ---- 4.25B 2.35 +.70 1.65 5 10100 ---- 4.85B ---- 4.85B 2.60 +.75 1.85 10150 ---- 5.50B ---- 5.50B 2.90 +.80 2.10 10200 ---- 6.50B ---- 6.50B 3.25 +.90 1 2.35 6 10250 ---- 7.50B ---- 7.50B 3.65 +1.00 1 2.65 1 10300 5.25 8.75B 3.95A 8.75B 4.15 +1.15 1 3.00 2 7 10350 ---- 10.25B ---- 10.25B 4.70 +1.25 3.45 10400 6.25 12.25B 5.75 12.25B 5.50 +1.55 16 3.95 2 10420 9.75 13.00B 9.75 13.00B 5.75 UNCH 4 ---- 10430 10.50 13.50B 10.50 13.50B 6.00 UNCH 27 ---- 10440 ---- ---- ---- 5.50A 6.00 UNCH ---- 10450 9.00 14.50B 9.00 14.50B 6.25 +1.70 7 4.55 1 10460 9.50 15.00B 9.50 15.00B 6.50 UNCH 4 ---- 10470 12.25 15.75B 12.25 15.75B 6.75 UNCH 1 ---- 10480 12.25 16.25B 12.25 16.25B 7.00 UNCH 2 ---- 10490 12.75 16.75B 12.75 16.75B 7.25 UNCH 1 ---- 10500 7.25 17.50B 7.25 7.25 7.50 +2.25 1 5.25 10 12 10510 ---- ---- ---- 6.50A 7.75 UNCH ---- 10520 ---- ---- ---- 6.50A 8.00 UNCH ---- 10530 12.00 19.50B 12.00 8.00A 8.25 UNCH 1 ---- 10540 15.75 20.25B 15.75 20.25B 8.50 +2.50 2 6.00 10550 12.75 21.00B 12.75 8.25A 8.75 +2.50 1 6.25 3 3 10560 ---- 21.75B ---- 21.75B 9.00 +2.75 6.25 2 2 10570 ---- 22.50B ---- 22.50B 9.50 +3.00 6.50 10580 ---- 23.50B ---- 23.50B 9.75 +3.00 6.75 1 1 10590 15.00 24.50B 15.00 9.75A 10.25 +3.25 2 7.00 1 1 10600 ---- 25.25B ---- 25.25B 10.50 +3.25 7.25 6 13 10610 ---- 26.25B ---- 26.25B 11.00 +3.50 7.50 10620 ---- 27.25B ---- 27.25B 11.50 +3.75 7.75 8 8 10630 ---- 28.25B ---- 28.25B 12.00 +4.00 8.00 10640 ---- 29.50B ---- 29.50B 12.25 +4.00 8.25 10650 ---- 30.50B ---- 30.50B 12.75 +4.25 8.50 1 1 10660 ---- 31.75B ---- 31.75B 13.50 +4.75 8 8.75 10670 ---- 32.75B ---- 32.75B 14.00 +4.75 9.25 10680 ---- 34.00B ---- 34.00B 14.50 +5.00 9.50 10690 ---- 35.50B ---- 35.25B 15.25 +5.50 9.75 10700 33.50 36.75B 33.50 34.50B 15.75 +5.50 1 10.25 4 29 10710 ---- 38.00B ---- 38.00B 16.50 +6.00 10.50 10720 24.25 39.50B 24.25 37.00B 17.25 +6.25 24 11.00 9 9 10730 37.25 41.00B 37.25 38.25B 18.00 +6.75 1 11.25 10740 ---- 42.50B ---- 42.50B 18.75 +7.00 11.75 2 2 10750 26.25 44.00B 26.25 16.75A 19.50 +7.25 2 12.25 3 98 10760 ---- 45.50B ---- 45.50B 20.50 +8.00 12.50 10770 ---- 47.25B ---- 47.25B 21.25 +8.25 13.00 1 84 10780 ---- 48.75B ---- 48.75B 22.25 +8.75 13.50 10790 39.50 50.50B 22.50 21.00A 23.25 +9.25 4 14.00 10800 41.00 52.50B 23.00 23.75B 24.00 +9.50 9 14.50 2 10810 ---- 54.25B 15.00A 15.00A 25.25 +10.00 15.25 1 1 10820 37.00 56.25B 15.50A 23.50A 26.25 +10.50 4 15.75 1 1 10830 37.25 58.00B 16.00A 58.00B 27.25 +11.00 2 16.25 10840 39.00 60.00B 16.75A 60.00B 28.50 +11.50 1 17.00 10850 30.25 62.00B 16.25A 28.25 29.50 +12.00 18 17.50 12 211 10860 30.00 64.25B 18.00A 27.75A 30.75 +12.50 1 18.25 15 13 10870 36.50 66.25B 18.50A 28.75A 32.00 +13.00 2 19.00 2 10880 36.00 68.50B 19.25A 30.00A 33.25 +13.50 12 19.75 10890 41.00 70.75B 19.75A 41.25B 34.75 +14.25 1 20.50 5 3 10900 36.00 73.00B 20.25A 32.25A 36.00 +14.75 6 21.25 11 61 10910 ---- 75.50B 21.25A 21.25A 37.50 +15.50 22.00 10920 38.50 78.00B 22.00A 78.00B 39.00 +16.25 21 22.75 2 2 10930 48.75 80.50B 22.75A 36.50A 40.50 +16.75 1 23.75 4 5 10940 ---- 83.00B 23.50A 23.50A 42.00 +17.25 24.75 11 11 10950 55.00 85.75B 23.25A 39.25A 43.50 +18.00 31 25.50 1 1 10960 54.50 88.50B 25.25A 41.00A 45.25 +18.75 3 26.50 30 27 10970 49.50 91.25B 26.25A 55.50B 46.75 +19.25 18 27.50 3 2 10980 50.00 94.00B 27.25A 94.00B 48.50 +20.00 3 28.50 10990 51.75 97.00B 28.25A 46.00A 50.50 +20.75 12 29.75 3 3 11000 52.75 100.00B 28.50A 47.50A 52.25 +21.50 37 30.75 1 32 11010 ---- 103.00B 30.25A 30.25A 54.00 +22.00 32.00 2 2 11020 73.50 106.25B 31.50A 74.00B 56.00 +23.00 14 33.00 4 4 11030 72.75 109.25B 32.50A 53.50A 58.00 +23.75 8 34.25 11 9 11040 67.75 112.50B 33.50A 58.25A 60.00 +24.50 21 35.50 75 34 11050 62.50 115.75B 33.50A 57.25A 62.25 +25.25 2 37.00 1 11060 74.00 119.25B 36.00A 59.75A 64.25 +26.00 1 38.25 2 2 11070 80.25 122.75B 37.50A 62.00A 66.50 +26.75 25 39.75 10 5 11080 85.75 126.25B 38.75A 69.00B 68.75 +27.50 19 41.25 9 6 11090 ---- 129.75B 39.75A 39.75A 71.25 +28.75 42.50 1 1 11100 80.00 133.75B 39.75A 69.25A 73.50 +29.25 4 44.25 16 18 11110 88.50 137.25B 43.00A 71.00A 76.00 +30.25 2 45.75 11120 84.75 141.00B 44.50A 73.75A 78.50 +31.00 13 47.50 11130 ---- 144.75B 46.00A 46.00A 81.25 +32.25 49.00 11140 87.00 148.75B 47.25A 78.75A 83.75 +33.00 1 50.75 11150 96.75 153.00B 47.75A 81.50A 86.50 +34.00 31 52.50 3 11160 ---- 156.75B 51.00A 51.00A 89.25 +34.75 54.50 11170 113.50 161.25B 52.75A 161.25B 92.25 +36.00 1 56.25 5 5 11180 ---- 165.25B 54.50A 54.50A 95.00 +36.75 58.25 11190 118.00 169.50B 56.00A 169.50B 98.00 +37.75 1 60.25 4 4 11200 74.75 174.25B 56.25A 101.75B 101.25 +38.75 99 62.50 11 40 11210 100.00 178.50B 60.25A 99.00A 104.25 +39.75 5 64.50 11220 ---- 183.00B 62.25A 62.25A 107.50 +40.75 6 66.75 2 2 11230 ---- 187.75B 64.25A 64.25A 111.00 +42.00 69.00 11240 126.25 192.50B 66.25A 192.50B 114.25 +43.00 15 71.25 8 4 11250 154.00 197.25B 67.25A 112.00A 117.75 +44.00 5 73.75 2 2 11260 ---- 202.50B 70.75A 70.75A 121.25 +45.25 76.00 8 8 11270 ---- 207.50B 73.00A 73.00A 125.00 +46.50 78.50 11280 ---- 212.25B 75.50A 75.50A 128.75 +47.75 8 81.00 2 1 11290 142.50 217.75B 77.75A 171.50B 132.50 +48.75 17 83.75 11300 ---- 222.75B 79.00A 79.00A 136.25 +49.75 1 86.50 1 53 11310 136.50 228.00B 82.75A 228.00B 140.25 +51.00 12 89.25 11320 ---- 233.50B 85.50A 85.50A 144.50 +52.50 92.00 11330 178.25 238.75B 88.00A 150.25B 148.50 +53.50 7 95.00 4 4 11340 163.00 244.50B 90.75A 244.50B 152.75 +54.75 15 98.00 2 2 11350 170.00 250.25B 91.75A 250.25B 157.25 +56.25 3 101.00 14 4 11360 193.25 256.00B 96.50A 155.00A 161.75 +57.75 5 104.00 4 20 11370 ---- 261.75B 99.50A 99.50A 166.25 +59.00 107.25 7 7 11380 ---- 267.75B 102.50A 102.50A 170.75 +60.25 110.50 4 19 11390 ---- 273.75B 105.50A 105.50A 175.50 +61.75 113.75 1 17 11400 108.00 279.75B 105.00 121.50A 180.50 +63.25 25 117.25 8 8 11410 ---- 286.00B 112.00A 112.00A 185.25 +64.50 120.75 21 11420 203.75 292.25B 116.25A 177.00A 190.25 +66.00 28 124.25 3 11430 ---- 298.50B 119.50A 119.50A 195.50 +67.75 127.75 11440 ---- 305.00B 123.00A 123.00A 200.75 +69.25 131.50 9 9 11450 246.75 311.50B 124.00A 311.50B 206.00 +70.75 6 135.25 2 6 11460 ---- 318.00B 130.25A 130.25A 211.50 +72.25 139.25 2 11470 ---- 324.50B 134.25A 134.25A 217.00 +74.00 143.00 38 38 11480 ---- 331.50B 137.75A 137.75A 222.75 +75.50 147.25 18 16 11490 ---- 338.50B 141.75A 141.75A 228.25 +77.00 151.25 14 14 11500 267.75 345.50B 144.50A 345.50B 234.25 +78.75 9 155.50 150 137 11510 ---- 352.50B 149.75A 149.75A 240.25 +80.50 159.75 7 6 11520 ---- 359.50B 153.00A 153.00A 246.25 +82.25 164.00 22 22 11530 ---- 366.50B 158.00A 158.00A 252.25 +84.00 2 168.25 2 2 11540 ---- 374.00B 162.50A 162.50A 258.50 +85.75 172.75 11550 ---- 381.50B 164.25A 164.25A 265.00 +87.50 177.50 2 17 11560 ---- 389.00B 171.00A 171.00A 271.25 +89.25 182.00 1 1 11570 286.00 396.50B 175.50A 312.00B 277.75 +91.00 1 186.75 2 11580 ---- 404.00B 180.50A 180.50A 284.50 +93.00 191.50 20 20 11590 ---- 411.50B 185.00A 185.00A 291.25 +94.75 196.50 3 3 11600 ---- 419.50B 188.25A 188.25A 298.00 +96.50 201.50 8 10 11610 367.00 427.00B 194.50A 295.00A 305.00 +98.50 1 206.50 4 4 11620 ---- 435.00B 199.50A 199.50A 312.00 +100.25 211.75 11630 ---- 443.00B 204.50A 204.50A 319.00 +102.00 217.00 11640 392.00 451.00B 209.50A 315.50A 326.25 +104.00 1 222.25 11650 ---- 459.00B 210.75A 210.75A 333.50 +105.75 227.75 3 3 11660 ---- 467.50B 220.00A 220.00A 340.75 +107.50 233.25 4 6 11670 ---- 475.50B 225.50A 225.50A 348.25 +109.50 238.75 11680 ---- 484.00B 231.00A 231.00A 355.75 +111.25 244.50 11690 ---- 492.50B 234.25A 234.25A 363.25 +113.00 250.25 2 11700 ---- 500.50B 242.25A 242.25A 371.00 +115.00 1 256.00 15 158 11710 416.00 509.00B 248.00A 367.00A 378.75 +116.75 1 262.00 4 2 11720 ---- 517.50B 253.75A 253.75A 386.50 +118.50 268.00 10 5 11730 464.00 526.50B 260.00A 383.00A 394.50 +120.50 1 274.00 11740 ---- 535.00B 266.00A 266.00A 402.50 +122.25 280.25 11750 ---- 543.50B 272.00A 272.00A 410.50 +124.00 8 286.50 1 107 11760 ---- 552.50B 278.25A 278.25A 418.50 +125.75 292.75 11770 ---- 561.00B 284.50A 284.50A 426.75 +127.50 299.25 11780 ---- 570.00B 290.75A 290.75A 435.00 +129.25 305.75 24 11790 ---- 579.00B 296.75A 296.75A 443.25 +130.75 312.50 11800 ---- 588.00B 303.75A 303.75A 451.75 +132.75 2 319.00 10 17 11810 ---- 597.00B 310.00A 310.00A 460.25 +134.25 326.00 11820 ---- 606.00B 316.75A 316.75A 468.75 +136.00 332.75 11830 ---- 615.00B 323.25A 323.25A 477.25 +137.50 339.75 1 11840 536.50 624.00B 330.25A 473.50A 486.00 +139.25 3 346.75 11850 ---- 633.00B 337.25A 337.25A 494.75 +141.00 5 353.75 1 11860 ---- 642.50B 344.25A 344.25A 503.50 +142.50 361.00 11870 566.00 651.50B 351.25A 651.50B 512.25 +144.00 1 368.25 11880 556.00 661.00B 358.50A 577.00B 521.25 +145.50 1 375.75 15 11890 609.00 670.50B 365.75A 621.00B 530.25 +147.00 1 383.25 11900 ---- 679.50B 373.00A 373.00A 539.25 +148.50 1 390.75 158 11910 ---- 689.00B 380.50A 380.50A 548.25 +150.00 398.25 11920 636.50 698.50B 388.25A 613.50B 557.50 +151.50 2 406.00 2 2 11930 625.00 708.00B 395.50A 553.50A 566.50 +152.75 1 413.75 11940 634.00 717.50B 403.25A 563.00A 575.75 +154.25 1 421.50 11950 619.50 727.00B 411.00A 641.50B 585.00 +155.75 1 429.25 2 16 11960 644.50 728.50B 419.25A 728.50B 594.50 +157.25 1 437.25 11970 ---- 735.50B 426.75A 426.75A 603.75 +158.50 445.25 11980 ---- 742.75B 444.50A 444.50A 613.25 +159.75 453.50 11990 ---- 752.25B 452.50A 452.50A 622.75 +161.00 461.75 1 12000 ---- 762.00B 460.75A 460.75A 632.00 +162.25 1 469.75 1 69 12010 ---- 771.50B 468.50A 468.50A 641.50 +163.25 478.25 12020 ---- 781.25B 477.00A 477.00A 651.25 +164.75 486.50 1 12030 ---- 791.00B 485.25A 485.25A 660.75 +165.75 495.00 12040 ---- 800.50B 493.50A 493.50A 670.25 +166.75 503.50 1 1 12050 ---- 810.25B 502.00A 502.00A 680.00 +168.00 512.00 146 12060 ---- 820.00B 510.25A 510.25A 689.50 +168.75 520.75 14 13 12070 ---- 829.75B 518.75A 518.75A 699.25 +170.00 529.25 12080 ---- 839.50B 527.25A 527.25A 708.75 +170.75 538.00 12090 ---- 849.50B 536.00A 536.00A 718.50 +171.75 546.75 12100 ---- 859.25B 545.00A 545.00A 728.25 +172.50 4 555.75 11 12110 ---- 869.00B 553.00A 553.00A 738.00 +173.50 564.50 12120 ---- 878.75B 564.75A 564.75A 747.75 +174.25 573.50 12130 ---- 887.50B 573.00A 573.00A 757.50 +175.00 582.50 12140 ---- 886.50B 582.00A 582.00A 767.25 +175.75 591.50 12150 ---- 887.50B 591.75A 591.75A 777.00 +176.50 600.50 7 12160 ---- 889.50B 600.25A 600.25A 786.75 +177.00 609.75 12170 ---- 888.50B 609.25A 609.25A 796.75 +177.75 619.00 12180 ---- 891.25B 618.50A 618.50A 806.50 +178.50 628.00 12190 ---- 901.25B 628.25A 628.25A 816.25 +179.00 637.25 12200 888.00 911.00B 627.75A 824.50A 826.25 +179.50 1 646.75 2 12210 ---- 921.00B 647.00A 647.00A 836.00 +180.00 656.00 12220 ---- 930.75B 656.25A 656.25A 846.00 +180.75 665.25 12230 ---- 940.75B 664.75A 664.75A 855.75 +181.00 674.75 12240 ---- 950.75B 674.25A 674.25A 865.50 +181.50 684.00 12250 ---- 951.50B 674.50A 674.50A 875.50 +182.00 693.50 124 12260 ---- 961.25B 692.75A 692.75A 885.50 +182.50 703.00 12270 ---- 980.50B 703.25A 703.25A 895.25 +182.75 712.50 12280 ---- 990.25B 712.50A 712.50A 905.25 +183.25 722.00 5 5 12290 ---- 1000.25B 722.25A 722.25A 915.00 +183.25 731.75 12300 ---- 1019.00B 722.00A 722.00A 925.00 +183.75 741.25 12310 ---- 1020.00B 741.00A 741.00A 935.00 +184.25 750.75 1 1 12320 ---- 1030.00B 751.25A 751.25A 944.75 +184.25 760.50 12330 ---- 1040.00B 760.25A 760.25A 954.75 +184.50 770.25 12340 ---- 1040.75B 770.50A 770.50A 964.75 +185.00 779.75 12350 ---- 1050.75B 770.25A 770.25A 974.50 +185.00 789.50 26 12360 ---- 1070.50B 789.25A 789.25A 984.50 +185.25 799.25 12370 ---- 1070.50B 799.75A 799.75A 994.50 +185.50 809.00 12380 ---- 1090.50B 808.75A 808.75A 1004.25 +185.50 818.75 12390 ---- 1100.25B 818.50A 818.50A 1014.25 +185.75 828.50 12400 ---- 1110.25B 819.00A 819.00A 1024.25 +186.00 838.25 1 12410 ---- 1110.25B 838.00A 838.00A 1034.25 +186.25 848.00 12420 ---- 1130.25B 847.75A 847.75A 1044.25 +186.50 857.75 12430 ---- 1140.25B 857.75A 857.75A 1054.00 +186.50 867.50 12440 ---- 1140.25B 867.50A 867.50A 1064.00 +186.50 877.50 12450 ---- 1168.25B 867.00A 867.00A 1074.00 +186.75 887.25 12460 ---- 1170.00B 887.25A 887.25A 1084.00 +187.00 897.00 12470 ---- 1180.25B 897.00A 897.00A 1094.00 +187.00 907.00 1 12480 ---- 1190.25B 906.75A 906.75A 1103.75 +187.00 916.75 12490 ---- 1200.25B 916.75A 916.75A 1113.75 +187.00 926.75 12500 ---- 1210.00B 917.25A 917.25A 1123.75 +187.25 936.50 1 12510 ---- 1210.50B 936.00A 936.00A 1133.75 +187.25 946.50 1 12520 ---- 1230.00B 946.25A 946.25A 1143.75 +187.50 956.25 12530 ---- 1230.50B 955.75A 955.75A 1153.75 +187.50 966.25 12540 ---- 1240.50B 966.00A 966.00A 1163.50 +187.50 976.00 12550 ---- 1268.25B 966.50A 966.50A 1173.50 +187.50 986.00 12560 ---- 1260.75B 985.50A 985.50A 1183.50 +187.50 996.00 12570 ---- 1280.00B 995.25A 995.25A 1193.50 +187.75 1005.75 12580 ---- 1280.75B 1005.25A 1005.25A 1203.50 +187.75 1015.75 12590 ---- 1300.00B 1015.00A 1015.00A 1213.50 +187.75 1025.75 12600 ---- 1310.50B 1019.50A 1019.50A 1223.50 +188.00 1035.50 4 12610 ---- 1320.25B 1035.75A 1035.75A 1233.50 +188.00 1045.50 12620 ---- 1333.50B 1045.00A 1045.00A 1243.50 +188.00 1055.50 12630 ---- 1340.25B 1055.00A 1055.00A 1253.25 +188.00 1065.25 12640 ---- 1350.25B 1064.75A 1064.75A 1263.25 +188.00 1075.25 12650 ---- 1381.50B 1068.75A 1068.75A 1273.25 +188.00 1085.25 12660 ---- 1373.50B 1084.75A 1084.75A 1283.25 +188.00 1095.25 12670 ---- 1383.50B 1095.00A 1095.00A 1293.25 +188.00 1105.25 12680 ---- 1390.25B 1104.75A 1104.75A 1303.25 +188.25 1115.00 12690 ---- 1403.50B 1114.50A 1114.50A 1313.25 +188.25 1125.00 12700 ---- 1410.25B 1115.50A 1115.50A 1323.25 +188.25 1135.00 1 12710 ---- 1423.50B 1134.50A 1134.50A 1333.25 +188.25 1145.00 12720 ---- 1433.50B 1144.50A 1144.50A 1343.25 +188.25 1155.00 12730 ---- 1440.25B 1155.00A 1155.00A 1353.25 +188.50 1164.75 12740 ---- 1450.25B 1164.25A 1164.25A 1363.25 +188.50 1174.75 12750 ---- 1460.25B 1167.75A 1167.75A 1373.00 +188.25 1184.75 16 12760 ---- 1473.25B 1184.50A 1184.50A 1383.00 +188.25 1194.75 12770 ---- 1480.00B 1194.25A 1194.25A 1393.00 +188.25 1204.75 12780 ---- 1486.50B 1204.25A 1204.25A 1403.00 +188.25 1214.75 12790 ---- 1496.50B 1215.00A 1215.00A 1413.00 +188.25 1224.75 12800 ---- 1507.00B 1217.50A 1217.50A 1423.00 +188.25 1234.75 1 12810 ---- 1516.50B 1235.00A 1235.00A 1433.00 +188.50 1244.50 12820 ---- 1526.50B 1245.00A 1245.00A 1443.00 +188.50 1254.50 12830 ---- 1536.25B 1255.00A 1255.00A 1453.00 +188.50 1264.50 12850 ---- 1557.00B 1268.25A 1268.25A 1473.00 +188.50 1284.50 1 12900 ---- 1606.75B 1316.50A 1316.50A 1523.00 +188.50 1334.50 1 12950 ---- 1674.25B 1367.25A 1367.25A 1572.75 +188.50 1384.25 13000 ---- 1724.00B 1414.75A 1414.75A 1622.75 +188.50 1434.25 13050 ---- 1774.00B 1467.50A 1467.50A 1672.75 +188.50 1484.25 13100 ---- 1824.25B 1516.75A 1516.75A 1722.75 +188.75 1534.00 13150 ---- 1867.25B 1567.75A 1567.75A 1772.75 +188.75 1584.00 13200 ---- 1924.25B 1617.25A 1617.25A 1822.50 +188.50 1634.00 13250 ---- 1974.25B 1667.50A 1667.50A 1872.50 +188.50 1684.00 13300 ---- 2017.25B 1717.50A 1717.50A 1922.50 +188.75 1733.75 13350 ---- 2074.00B 1767.50A 1767.50A 1972.50 +188.75 1783.75 13400 ---- 2124.00B 1817.50A 1817.50A 2022.50 +188.75 1833.75 13450 ---- 2172.00B 1866.25A 1866.25A 2072.50 +188.75 1883.75 13500 ---- 2223.75B 1916.25A 1916.25A 2122.50 +188.75 1933.75 13550 ---- 2264.75B 1966.25A 1966.25A 2172.50 +188.75 1983.75 13600 ---- 2322.00B 2017.25A 2017.25A 2222.25 +188.50 2033.75 13650 ---- 2381.00B 2064.00A 2064.00A 2272.25 +188.75 2083.50 13700 ---- 2420.50B 2116.00A 2116.00A 2322.25 +188.75 2133.50 13750 ---- 2470.50B 2166.00A 2166.00A 2372.25 +188.75 2183.50 13800 ---- 2520.50B 2217.00A 2217.00A 2422.25 +188.75 2233.50 13850 ---- 2570.50B 2266.00A 2266.00A 2472.25 +188.75 2283.50 13900 ---- 2620.50B 2316.25A 2316.25A 2522.25 +188.75 2333.50 13950 ---- 2670.50B 2366.25A 2366.25A 2572.25 +188.75 2383.50 14000 ---- 2720.50B 2413.25A 2413.25A 2622.25 +188.75 2433.50 14050 ---- 2766.75B 2466.00A 2466.00A 2672.25 +189.00 2483.25 14100 ---- 2830.50B 2514.00A 2514.00A 2722.00 +188.75 2533.25 14150 ---- 2866.75B 2567.00A 2567.00A 2772.00 +188.75 2583.25 14200 ---- 2916.75B 2617.00A 2617.00A 2822.00 +188.75 2633.25 14250 ---- 2980.50B 2664.00A 2664.00A 2872.00 +188.75 2683.25 14300 ---- 3019.75B 2714.00A 2714.00A 2922.00 +188.75 2733.25 14350 ---- 3080.75B 2764.00A 2764.00A 2972.00 +188.75 2783.25 14400 ---- 3130.50B 2814.00A 2814.00A 3022.00 +188.75 2833.25 14450 ---- 3180.75B 2864.00A 2864.00A 3072.00 +188.75 2883.25 14500 ---- 3219.50B 2915.75A 2915.75A 3122.00 +189.00 2933.00 14550 ---- 3269.75B 2965.75A 2965.75A 3172.00 +189.00 2983.00 14600 ---- 3330.75B 3017.00A 3017.00A 3222.00 +189.00 3033.00 14700 ---- 3419.50B 3115.75A 3115.75A 3321.75 +188.75 3133.00 14800 ---- 3519.50B 3213.00A 3213.00A 3421.75 +188.75 3233.00 14900 ---- 3630.75B 3313.00A 3313.00A 3521.75 +188.75 3333.00 15000 ---- 3720.25B 3413.75A 3413.75A 3621.75 +189.00 3432.75 15100 ---- 3821.25B 3513.75A 3513.75A 3721.75 +189.00 3532.75 15200 ---- 3930.25B 3613.75A 3613.75A 3821.75 +189.00 3632.75 15300 ---- 4030.25B 3713.75A 3713.75A 3921.50 +188.75 3732.75 15400 ---- 4121.25B 3816.50A 3816.50A 4021.50 +188.75 3832.75 15500 ---- 4230.25B 3913.75A 3913.75A 4121.50 +189.00 3932.50 15600 ---- 4319.25B 4013.75A 4013.75A 4221.50 +189.00 4032.50 15700 ---- 4419.25B 4113.75A 4113.75A 4321.50 +189.00 4132.50 15800 ---- 4518.75B 4213.75A 4213.75A 4421.25 +188.75 4232.50 16000 ---- 4719.25B 4413.50A 4413.50A 4621.25 +189.00 4432.25 16500 ---- 5219.00B 4913.50A 4913.50A 5121.00 +189.00 4932.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .15 +.10 .05 8500 ---- ---- ---- ---- .15 +.10 .05 8600 ---- ---- ---- ---- .20 +.10 .10 8700 ---- .15B ---- .15B .25 +.15 .10 8800 ---- ---- ---- ---- .25 +.10 .15 8900 ---- .25B ---- .25B .30 +.15 .15 9000 ---- .30B ---- .30B .35 +.15 .20 9 9100 ---- .40B ---- .40B .45 +.25 .20 9200 ---- .50B ---- .50B .50 +.25 .25 1 9250 ---- ---- ---- .70A .55 UNCH ---- 9300 ---- .65B ---- .65B .60 +.25 .35 9350 ---- ---- ---- .80A .65 UNCH ---- 9400 ---- .80B ---- .80B .70 +.30 .40 11 9450 ---- .95B ---- .95B .75 +.30 .45 9500 ---- 1.05B ---- 1.05B .85 +.35 .50 3 9550 ---- 1.20B ---- 1.20B .90 +.35 .55 9600 ---- 1.35B ---- 1.35B 1.00 +.40 .60 9650 ---- 1.55B ---- 1.55B 1.10 +.40 .70 9700 ---- 1.75B ---- 1.75B 1.20 +.45 .75 3 9750 ---- 1.95B ---- 1.95B 1.30 +.45 .85 9800 ---- 2.25B ---- 2.25B 1.45 +.50 .95 3 9850 ---- 2.50B ---- 2.50B 1.60 +.55 1.05 3 9900 ---- 2.85B ---- 2.85B 1.75 +.55 1.20 9950 ---- 3.25B ---- 3.25B 1.90 +.60 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 746 2266 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1598.25B 1267.00A 1598.25B 1398.25 -180.25 1578.50 10050 ---- 1549.00B 1221.00A 1546.75B 1350.75 -179.25 1530.00 10100 ---- 1497.25B 1175.00A 1497.25B 1303.25 -178.50 1481.75 10150 ---- 1453.00B 1130.00A 1448.00B 1256.25 -177.50 1433.75 10200 ---- 1401.50B 1085.00A 1399.50B 1209.75 -176.25 1386.00 11 11 10250 ---- 1356.50B 1040.50A 1354.50B 1163.50 -175.00 1338.50 10300 1103.50 1309.00B 997.00A 1128.50B 1117.75 -173.50 8 1291.25 10350 ---- 1261.75B 954.00A 1259.25B 1072.25 -172.00 1244.25 10400 989.50 1215.00B 911.00A 1038.00B 1027.50 -170.25 1 1197.75 1 10450 ---- 1159.50B 869.50A 1159.25B 983.25 -168.50 1151.75 10500 ---- 1114.25B 828.00A 1114.25B 939.50 -166.50 1106.00 10550 ---- 1069.25B 787.50A 1068.75B 896.50 -164.00 1060.50 10600 879.50 1024.00B 747.50A 898.00B 854.00 -161.75 1 1015.75 10650 ---- 979.25B 709.00A 979.25B 812.25 -159.25 971.50 1 1 10700 ---- 935.00B 670.50A 934.50B 771.25 -156.75 928.00 10750 ---- 891.50B 633.50A 891.00B 731.00 -154.00 885.00 10800 ---- 848.75B 597.00A 848.75B 691.75 -150.75 842.50 10 10 10850 ---- 806.50B 561.50A 806.50B 653.00 -147.75 800.75 10900 ---- 765.25B 527.00A 765.25B 615.25 -144.50 759.75 10950 602.50 724.75B 493.50A 618.00B 578.50 -141.25 1 719.75 11000 ---- 686.25B 461.00A 686.25B 542.50 -137.75 680.25 11050 ---- 646.00B 430.00A 646.00B 507.50 -134.25 641.75 11100 ---- 609.50B 399.50A 609.50B 473.25 -131.00 604.25 1 11150 ---- 573.50B 370.75A 571.25B 440.25 -127.50 567.75 11200 ---- 535.25B 342.25A 535.00B 408.50 -123.50 5 532.00 2 11250 ---- 511.75B 315.25A 315.25A 377.50 -119.75 5 497.25 11300 325.00 477.75B 289.50A 353.25B 348.00 -115.75 8 463.75 13 11350 350.50 444.75B 265.00A 299.25A 319.50 -111.75 7 431.25 11400 336.00 412.50B 241.50A 297.25 292.25 -107.75 40 400.00 11450 272.25 381.75B 219.50A 219.50A 266.25 -103.75 14 370.00 11500 262.25 353.00B 198.75A 224.50A 241.75 -99.25 74 341.00 4 4 11550 ---- 325.25B 178.75A 325.25B 218.50 -94.75 313.25 11600 216.50 298.50B 160.50A 201.75B 196.75 -90.00 104 286.75 23 19 11650 187.00 272.25B 143.75A 154.75A 176.50 -85.00 45 261.50 21 21 11700 162.00 246.75B 128.00A 163.50B 157.50 -80.25 62 237.75 31 11750 142.75 222.50B 113.75A 144.25B 139.75 -75.25 2 215.00 11800 124.75 201.25B 100.50A 127.75B 123.75 -70.00 93 193.75 15 15 11850 110.00 180.00B 88.50A 115.50B 108.75 -65.00 1 173.75 24 11900 97.00 160.75B 77.75A 98.75B 95.50 -59.50 45 155.00 22 19 11950 100.25 142.00B 68.00A 68.00A 83.25 -54.50 18 137.75 33 36 12000 110.00 125.25B 59.25A 66.50A 72.25 -49.50 238 121.75 174 81 12050 90.00 110.00B 51.50A 51.50A 62.50 -44.50 133 107.00 5 6 12100 56.50 96.25B 44.75A 56.25B 54.00 -39.75 8 93.75 64 58 12150 50.50 83.50B 38.75A 38.75A 46.25 -35.50 7 81.75 28 33 12200 45.00 72.25B 33.50A 41.50B 39.75 -31.00 104 70.75 22 155 12250 37.00 62.25B 28.75A 38.25B 34.00 -27.25 36 61.25 6 31 12300 49.00 53.25B 24.75A 24.75A 29.00 -23.75 134 52.75 116 267 12350 29.00 45.50B 21.25A 25.00 24.75 -20.50 3 45.25 34 43 12400 32.25 35.25 18.50A 22.00B 21.25 -17.25 62 38.50 49 81 12450 ---- ---- 16.00A 16.00A 18.00 -15.00 10 33.00 4 14 12500 22.00 22.00 13.75A 13.75A 15.50 -12.50 49 28.00 170 236 12550 15.00 15.00 12.00A 14.25B 13.25 -10.75 3 24.00 23 37 12600 12.75 12.75 10.25A 10.25A 11.50 -9.00 2 20.50 25 125 12650 ---- ---- 9.00A 9.00A 9.75 -7.50 17.25 30 12700 10.00 10.50 8.00A 8.00A 8.50 -6.25 4 14.75 3 13 12750 ---- ---- 7.00A 7.00A 7.25 -5.25 2 12.50 58 113 12800 6.75 6.75 6.00A 7.75B 6.25 -4.50 1 10.75 124 12850 9.75 9.75 5.25A 6.25B 5.50 -3.75 2 9.25 1 22 12900 4.35 4.35 4.35 4.35 4.80 -2.95 4 7.75 1 120 12950 ---- ---- 4.05A 4.05A 4.20 -2.55 30 6.75 3 59 13000 ---- ---- 3.55A 3.55A 3.65 -2.10 140 5.75 1 87 13050 ---- ---- 3.15A 3.15A 3.20 -1.75 4.95 1 8 13100 ---- ---- 2.75A 2.75A 2.80 -1.50 220 4.30 56 13150 2.25 2.25 2.25 2.80B 2.45 -1.25 222 3.70 58 13200 ---- ---- 2.20A 2.20A 2.15 -1.05 224 3.20 105 13250 ---- ---- 1.95A 1.95A 1.90 -.90 5 2.80 1 110 13300 1.65 1.80B 1.65 1.80B 1.70 -.75 155 2.45 151 183 13350 ---- ---- 1.55A 1.55A 1.50 -.65 3 2.15 63 29 13400 ---- ---- 1.40A 1.40A 1.35 -.55 1.90 91 7 13450 ---- ---- 1.30A 1.30A 1.20 -.50 1.70 79 13500 ---- ---- 1.15A 1.15A 1.05 -.45 1 1.50 41 13550 ---- ---- 1.05A 1.05A .95 -.40 1.35 34 13600 ---- ---- 1.00A 1.00A .85 -.35 1.20 52 13650 ---- ---- .90A .90A .80 -.25 1.05 60 13700 ---- ---- .80A .80A .70 -.25 .95 62 13750 ---- ---- .75A .75A .65 -.20 .85 47 13800 ---- ---- .70A .70A .60 -.20 .80 39 13850 ---- ---- .65A .65A .55 -.15 .70 13900 ---- ---- .60A .60A .50 -.15 .65 13950 ---- ---- .55A .55A .45 -.15 .60 14000 ---- ---- .50A .50A .40 -.15 .55 3 14050 ---- ---- ---- ---- .40 -.10 .50 14100 ---- ---- .45A .45A .35 -.15 .50 14200 ---- ---- ---- ---- .30 -.10 .40 14300 ---- ---- ---- ---- .25 -.10 .35 1 14400 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .20 -.10 .30 1 14600 ---- ---- ---- ---- .15 -.10 .25 14700 ---- ---- ---- ---- .15 -.10 .25 14800 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .10 -.10 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 -.05 .15 15200 ---- ---- ---- ---- .10 -.05 .15 15300 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 1 16000 ---- ---- ---- ---- .05 -.05 .10 11 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9074.50B 8768.00A 9071.75B 8866.25 -188.00 9054.25 3000 ---- 8572.25B 8259.25A 8572.25B 8366.75 -188.00 8554.75 3500 ---- 8073.00B 7769.00A 8073.00B 7867.25 -188.25 8055.50 4000 ---- 7573.50B 7269.75A 7573.50B 7368.00 -188.00 7556.00 4500 ---- 7074.75B 6771.00A 7074.75B 6868.50 -188.25 7056.75 5000 ---- 6575.50B 6275.50A 6575.50B 6369.25 -188.00 6557.25 5500 ---- 6076.00B 5773.00A 6076.00B 5869.75 -188.25 6058.00 6000 ---- 5579.75B 5271.75A 5579.75B 5370.50 -188.00 5558.50 6500 ---- 5080.50B 4772.50A 5080.50B 4871.00 -188.25 5059.25 7000 ---- 4581.25B 4280.50A 4581.25B 4372.00 -188.00 4560.00 7100 ---- 4477.50B 4180.75A 4477.25B 4272.00 -188.25 4460.25 7200 ---- 4379.25B 4073.75A 4375.00B 4172.25 -188.00 4360.25 7300 ---- 4278.00B 3974.00A 4277.50B 4072.50 -188.00 4260.50 7400 ---- 4178.50B 3876.00A 4178.50B 3972.50 -188.25 4160.75 7500 ---- 4080.00B 3765.00A 4080.00B 3872.75 -188.25 4061.00 7600 ---- 3980.25B 3676.50A 3978.50B 3773.00 -188.00 3961.00 7700 ---- 3882.50B 3576.50A 3882.50B 3673.25 -188.00 3861.25 7800 ---- 3779.25B 3465.75A 3779.25B 3573.50 -188.00 3761.50 7900 ---- 3680.75B 3377.00A 3676.50B 3473.75 -188.00 3661.75 8000 ---- 3581.00B 3276.75A 3576.75B 3374.00 -188.00 3562.00 8100 ---- 3481.25B 3177.50A 3477.00B 3274.25 -188.00 3462.25 8200 ---- 3381.50B 3078.00A 3377.25B 3174.75 -187.75 3362.50 8300 ---- 3281.75B 2967.25A 3277.50B 3075.00 -187.75 3262.75 8400 ---- 3182.00B 2879.50A 3177.75B 2975.25 -187.75 3163.00 8500 ---- 3084.75B 2782.25A 3084.75B 2875.75 -187.50 3063.25 8600 ---- 2982.75B 2682.50A 2982.75B 2776.25 -187.25 2963.50 8700 ---- 2881.25B 2583.25A 2880.75B 2676.75 -187.25 2864.00 8800 ---- 2783.25B 2483.75A 2783.25B 2577.25 -187.25 2764.50 8900 ---- 2685.25B 2384.75A 2683.00B 2477.75 -187.00 2664.75 9000 ---- 2584.25B 2274.50A 2584.25B 2378.50 -186.75 2565.25 9100 ---- 2483.75B 2186.75A 2483.75B 2279.25 -186.75 2466.00 9200 ---- 2384.50B 2088.00A 2384.50B 2180.25 -186.25 2366.50 9250 ---- ---- ---- 2038.25A 2130.75 UNCH ---- 9300 ---- 2285.25B 1989.50A 2285.25B 2081.25 -186.00 2267.25 9350 ---- ---- ---- 1929.00A 2032.00 UNCH ---- 9400 ---- 2185.75B 1880.25A 2185.75B 1982.50 -185.50 2168.00 9450 ---- 2138.50B 1842.25A 2136.25B 1933.25 -185.25 2118.50 9500 ---- 2089.75B 1782.50A 2089.75B 1884.00 -185.25 2069.25 9550 ---- 2040.25B 1734.00A 2035.75B 1835.00 -184.75 2019.75 9600 ---- 1991.00B 1696.25A 1991.00B 1786.00 -184.25 1970.25 9650 ---- 1941.50B 1637.00A 1940.75B 1737.00 -184.00 1921.00 9700 ---- 1888.25B 1599.50A 1886.00B 1688.00 -183.75 1871.75 9750 ---- 1843.00B 1502.50A 1838.50B 1639.50 -183.25 1822.75 9800 ---- 1793.75B 1455.00A 1793.75B 1590.75 -182.75 1773.50 9850 ---- 1744.75B 1407.50A 1744.75B 1542.50 -182.00 1724.50 9900 1366.50 1695.75B 1360.50A 1488.00B 1494.00 -181.75 1 1675.75 9950 ---- 1646.25B 1313.50A 1641.75B 1446.00 -181.00 1627.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2337 1234 2930 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 18.75 36.50B 18.75 36.50B 23.25 +8.25 154 15.00 4 10 10050 ---- 40.25B ---- 40.25B 25.50 +9.00 16.50 10100 36.25 44.50B 30.50 27.00A 28.25 +10.00 3 18.25 58 38 10150 ---- 49.00B ---- 49.00B 31.00 +11.00 20.00 1 1 10200 27.25 54.00B 27.25 34.75B 34.50 +12.25 6 22.25 14 15 10250 31.75 59.75B 24.50A 31.50A 38.00 +13.25 1 24.75 8 14 10300 44.25 65.75B 27.00A 65.75B 42.25 +15.00 9 27.25 10 11 10350 63.25 72.50B 29.75A 72.50B 46.75 +16.50 10 30.25 10400 44.50 80.00B 33.00A 50.00A 52.00 +18.25 16 33.75 5 19 10450 63.75 88.00B 36.50A 58.25B 57.50 +20.00 5 37.50 2 11 10500 39.50 96.75B 39.50 70.50B 63.75 +22.00 200 41.75 17 47 10550 75.50 106.00B 44.50A 67.75A 70.75 +24.25 46 46.50 8 8 10600 79.75 116.50B 49.25A 75.00A 78.25 +26.75 16 51.50 16 27 10650 87.00 127.00B 54.00A 127.00B 86.50 +29.25 14 57.25 10700 103.50 139.25B 60.50A 96.25B 95.25 +31.75 159 63.50 18 44 10750 112.75 152.00B 67.00A 101.00A 105.00 +34.50 30 70.50 8 8 10800 125.75 165.50B 73.50A 111.00A 115.50 +37.50 57 78.00 71 79 10850 119.00 179.50B 81.75A 111.75A 127.00 +40.75 19 86.25 17 34 10900 132.00 195.00B 90.25A 195.00B 139.00 +43.75 101 95.25 12 10 10950 ---- 211.50B 99.50A 99.50A 152.25 +47.25 105.00 7 2 11000 167.50 229.00B 109.00A 157.75B 166.25 +50.75 257 115.50 171 238 11050 191.50 247.50B 119.75A 163.25A 181.00 +54.00 2 127.00 8 9 11100 ---- 267.00B 131.75A 131.75A 197.00 +57.75 2 139.25 44 106 11150 232.25 287.50B 144.50A 207.50A 213.75 +61.00 29 152.75 27 30 11200 282.25 309.50B 158.25A 225.00A 231.75 +64.75 161 167.00 112 82 11250 282.75 332.50B 174.00A 244.00A 251.00 +68.75 6 182.25 24 35 11300 220.75 356.75B 188.50A 264.00A 271.25 +72.50 143 198.75 9 48 11350 ---- 382.00B 205.50A 205.50A 292.75 +76.75 3 216.00 8 19 11400 231.50 409.00B 223.75A 409.00B 315.50 +80.75 145 234.75 40 11450 342.75 436.75B 243.25A 436.75B 339.50 +85.00 15 254.50 2 5 11500 307.50 466.00B 263.50A 356.75A 365.00 +89.50 36 275.50 21 108 11550 300.00 496.25B 286.00A 496.25B 391.75 +94.00 19 297.75 31 24 11600 404.00 528.00B 308.25A 374.25A 419.75 +98.50 8 321.25 79 90 11650 479.25 561.00B 331.25A 441.00A 449.25 +103.25 30 346.00 7 92 11700 509.50 595.00B 358.00A 472.00A 480.25 +108.25 5 372.00 6 55 11750 ---- 630.50B 384.50A 384.50A 512.75 +113.50 24 399.25 3 26 11800 ---- 667.50B 412.25A 412.25A 546.50 +118.50 5 428.00 46 11850 ---- 705.50B 441.50A 441.50A 581.50 +123.50 458.00 9 18 11900 ---- 744.50B 472.25A 472.25A 618.00 +128.75 2 489.25 76 101 11950 ---- 785.00B 504.50A 504.50A 655.75 +134.00 521.75 4 11 12000 546.00 826.00B 537.75A 826.00B 694.75 +139.00 4 555.75 1 80 12050 ---- 868.50B 572.50A 572.50A 735.00 +144.00 591.00 4 12100 ---- 911.50B 608.50A 608.50A 776.25 +148.75 627.50 38 12150 ---- 955.50B 657.25A 657.25A 818.75 +153.25 665.50 12 12200 ---- 1000.00B 695.75A 695.75A 862.00 +157.50 704.50 14 12250 ---- 1045.50B 735.50A 735.50A 906.25 +161.50 744.75 9 12300 ---- 1091.50B 776.25A 776.25A 951.25 +165.00 786.25 7 12350 1100.00 1138.00B 818.00A 1138.00B 996.75 +168.00 1 828.75 1 12400 1114.50 1185.00B 852.25A 1030.50A 1043.25 +171.25 16 872.00 96 12450 ---- 1232.50B 897.50A 897.50A 1090.00 +173.75 916.25 54 12500 ---- 1269.50B 942.25A 942.25A 1137.50 +176.00 961.50 12550 ---- 1270.25B 987.75A 987.75A 1185.25 +178.00 1007.25 1 2 12600 ---- 1318.50B 1036.25A 1036.25A 1233.25 +179.75 1053.50 3 12650 1343.00 1387.00B 1080.75A 1387.00B 1281.50 +181.00 1 1100.50 2 12700 1350.00 1435.25B 1131.50A 1435.25B 1330.25 +182.50 1 1147.75 97 12750 ---- 1473.25B 1175.50A 1175.50A 1379.00 +183.50 1195.50 12800 ---- 1504.50B 1226.00A 1226.00A 1428.00 +184.25 1243.75 39 12850 ---- 1582.00B 1271.25A 1271.25A 1477.00 +185.00 1292.00 12900 ---- 1603.00B 1320.50A 1320.50A 1526.25 +185.50 1340.75 1 12950 ---- 1670.25B 1369.50A 1369.50A 1575.50 +186.00 1389.50 13000 ---- 1711.50B 1420.75A 1420.75A 1625.00 +186.50 1438.50 1 6 13050 ---- 1780.50B 1467.50A 1467.50A 1674.50 +187.00 1487.50 13100 ---- 1829.75B 1517.00A 1517.00A 1724.00 +187.25 1536.75 13150 ---- 1879.75B 1567.75A 1567.75A 1773.50 +187.25 1586.25 13200 ---- 1929.25B 1615.75A 1615.75A 1823.25 +187.50 1635.75 13250 ---- 1968.00B 1667.50A 1667.50A 1873.00 +187.75 1685.25 13300 ---- 2028.75B 1717.75A 1717.75A 1922.75 +188.00 1734.75 13350 ---- 2078.25B 1766.00A 1766.00A 1972.50 +188.00 1784.50 13400 ---- 2128.50B 1816.50A 1816.50A 2022.25 +188.25 1834.00 13450 ---- 2178.25B 1864.00A 1864.00A 2072.00 +188.25 1883.75 13500 ---- 2221.00B 1916.00A 1916.00A 2121.75 +188.25 1933.50 13550 ---- 2271.00B 1963.50A 1963.50A 2171.50 +188.25 1983.25 13600 ---- 2319.00B 2014.75A 2014.75A 2221.50 +188.25 2033.25 13650 ---- 2379.75B 2066.00A 2066.00A 2271.25 +188.25 2083.00 13700 ---- 2419.00B 2115.50A 2115.50A 2321.25 +188.50 2132.75 13750 ---- 2479.50B 2164.50A 2164.50A 2371.00 +188.25 2182.75 13800 ---- 2529.50B 2215.25A 2215.25A 2421.00 +188.50 2232.50 13850 ---- 2570.25B 2265.75A 2265.75A 2470.75 +188.50 2282.25 13900 ---- 2613.25B 2315.75A 2315.75A 2520.75 +188.50 2332.25 13950 ---- 2662.75B 2365.50A 2365.50A 2570.75 +188.50 2382.25 14000 ---- 2724.25B 2414.25A 2414.25A 2620.50 +188.50 2432.00 14050 ---- 2762.50B 2463.75A 2463.75A 2670.50 +188.50 2482.00 14100 ---- 2812.75B 2514.00A 2514.00A 2720.25 +188.50 2531.75 14200 ---- 2919.25B 2613.75A 2613.75A 2820.25 +188.50 2631.75 14300 ---- 3012.50B 2714.75A 2714.75A 2920.00 +188.50 2731.50 14400 ---- 3112.00B 2814.00A 2814.00A 3019.75 +188.50 2831.25 14500 ---- 3211.75B 2911.50A 2911.50A 3119.75 +188.75 2931.00 14600 ---- 3311.75B 3014.50A 3014.50A 3219.50 +188.50 3031.00 14700 ---- 3415.50B 3114.25A 3114.25A 3319.50 +188.75 3130.75 14800 ---- 3518.50B 3210.25A 3210.25A 3419.25 +188.50 3230.75 14900 ---- 3615.25B 3314.00A 3314.00A 3519.25 +188.75 3330.50 15000 ---- 3718.25B 3410.00A 3410.00A 3619.00 +188.50 3430.50 15100 ---- 3818.25B 3513.75A 3513.75A 3719.00 +188.75 3530.25 15200 ---- 3910.75B 3609.75A 3609.75A 3818.75 +188.75 3630.00 15300 ---- 4013.25B 3712.25A 3712.25A 3918.75 +188.75 3730.00 15500 ---- 4227.00B 3909.50A 3909.50A 4118.50 +188.75 3929.75 16000 ---- 4716.50B 4409.75A 4409.75A 4617.75 +188.75 4429.00 16500 ---- 5223.00B 4911.00A 4911.00A 5117.25 +188.75 4928.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .20 +.10 .10 7000 ---- ---- ---- ---- .35 +.10 .25 7100 ---- ---- ---- ---- .40 +.10 .30 7200 ---- .35B ---- .35B .50 +.20 .30 7300 ---- .40B ---- .40B .55 +.20 .35 7400 ---- .50B ---- .50B .60 +.20 .40 7500 ---- .65B ---- .65B .70 +.25 .45 7600 ---- .75B ---- .75B .80 +.25 .55 7700 ---- .90B ---- .90B .90 +.30 .60 7800 ---- 1.10B ---- 1.10B 1.05 +.35 .70 7900 ---- 1.25B ---- 1.25B 1.15 +.40 .75 8000 1.55 1.55 1.55 1.55 1.30 +.40 1 .90 8100 ---- 1.75B ---- 1.75B 1.50 +.50 1.00 8200 ---- 2.00B ---- 2.00B 1.70 +.60 1.10 8300 ---- 2.35B ---- 2.35B 1.90 +.65 1.25 8400 ---- 2.70B ---- 2.70B 2.15 +.75 1.40 8500 ---- 3.15B ---- 3.15B 2.45 +.85 5 1.60 3 3 8600 ---- 3.60B ---- 3.60B 2.80 +1.00 1.80 3 8700 ---- 4.15B ---- 4.15B 3.15 +1.10 2.05 7 9 8800 ---- 4.80B ---- 4.80B 3.60 +1.25 2.35 10 8900 ---- 5.50B ---- 5.50B 4.05 +1.40 2.65 30 30 9000 ---- 6.25B ---- 6.25B 4.65 +1.60 3.05 3 12 9100 ---- 7.50B ---- 7.50B 5.25 +1.80 3.45 2 3 9200 ---- 9.00B ---- 8.75B 6.00 +2.00 4.00 1 9250 ---- ---- ---- 5.50A 6.50 UNCH ---- 9300 8.75 10.50B 8.75 7.25A 7.00 +2.40 4 4.60 7 9350 ---- ---- ---- 6.25A 7.50 UNCH ---- 9400 7.00 12.25B 7.00 12.25B 8.25 +3.00 1 5.25 3 9450 ---- 13.25B ---- 13.25B 8.75 +3.00 5.75 9500 ---- 14.50B ---- 14.50B 9.50 +3.25 6.25 2 11 9550 ---- 15.75B ---- 15.75B 10.50 +3.75 6.75 9600 10.75 17.00B 10.75 9.25A 11.25 +4.00 1 7.25 1 9650 ---- 18.75B ---- 18.75B 12.25 +4.25 5 8.00 9700 11.25 20.50B 11.25 13.00A 13.25 +4.50 13 8.75 3 9750 14.50 22.50B 14.50 22.50B 14.50 +5.00 2 9.50 9800 ---- 24.75B ---- 24.75B 16.00 +5.75 10.25 2 2 9850 ---- 27.25B ---- 27.25B 17.50 +6.25 11.25 1 1 9900 ---- 30.00B ---- 30.00B 19.25 +7.00 12.25 1 3 9950 ---- 33.00B ---- 33.00B 21.00 +7.50 13.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1793 971 2128 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1612.25B 1362.50A 1610.25B 1422.25 -171.75 1594.00 10050 ---- 1563.00B 1318.25A 1562.25B 1376.50 -170.50 1547.00 10100 ---- 1518.00B 1274.50A 1516.25B 1331.00 -169.25 1500.25 10150 ---- 1470.00B 1231.25A 1470.00B 1286.00 -167.75 1453.75 10200 ---- 1424.75B 1188.25A 1422.75B 1241.25 -166.25 1407.50 10250 ---- 1370.25B 1145.50A 1370.25B 1197.00 -164.50 1361.50 10300 ---- 1325.50B 1103.75A 1325.00B 1153.25 -162.75 1316.00 10350 ---- 1280.75B 1062.25A 1280.75B 1110.00 -161.00 1271.00 10400 ---- 1235.00B 1021.50A 1234.50B 1067.25 -159.25 1226.50 10450 ---- 1190.50B 981.50A 1190.25B 1025.00 -157.25 1182.25 10500 ---- 1146.25B 941.75A 1145.75B 983.25 -155.25 1138.50 10550 ---- 1102.75B 903.00A 1102.75B 942.25 -153.00 1095.25 10600 ---- 1059.50B 864.50A 1059.50B 901.75 -150.75 1052.50 10650 ---- 1016.75B 827.00A 1016.75B 862.00 -148.50 1010.50 10700 ---- 975.00B 790.50A 975.00B 823.00 -146.00 969.00 10750 ---- 933.75B 760.25A 933.75B 784.75 -143.25 928.00 10800 ---- 895.25B 716.25A 895.25B 747.25 -140.75 888.00 10850 ---- 853.00B 692.75A 853.00B 710.50 -137.75 848.25 10900 ---- 813.75B 596.25A 813.75B 674.75 -134.75 809.50 10950 ---- 777.50B 563.50A 777.50B 639.75 -131.50 771.25 11000 ---- 737.75B 531.75A 737.75B 605.50 -128.50 734.00 6 11050 ---- 700.75B 497.50A 700.75B 572.25 -125.25 697.50 11100 ---- 664.50B 467.50A 664.50B 539.75 -121.75 661.50 3 11150 ---- 640.75B 438.75A 438.75A 508.00 -118.75 626.75 11200 ---- 606.25B 410.75A 410.75A 477.00 -115.50 5 592.50 11250 ---- 572.50B 383.75A 383.75A 447.00 -112.25 5 559.25 11300 396.00 539.50B 357.75A 357.75A 417.25 -109.50 4 526.75 8 11350 ---- 507.50B 332.50A 505.50B 388.50 -106.75 1 495.25 11400 340.75 476.50B 308.25A 325.50A 360.50 -104.25 11 464.75 1 11450 ---- 446.25B 285.25A 445.75B 333.50 -101.50 435.00 11500 388.00 419.50B 263.00A 313.75B 307.75 -98.50 11 406.25 23 25 11550 317.50 390.75B 242.00A 333.00B 283.25 -95.25 12 378.50 11600 ---- 363.25B 222.00A 362.50B 260.00 -91.75 351.75 11650 242.00 337.25B 203.25A 203.25A 238.25 -88.00 10 326.25 11700 225.75 311.75B 185.50A 225.00 217.50 -84.00 6 301.50 1 11750 ---- 287.25B 169.00A 286.75B 198.25 -79.75 1 278.00 11800 ---- 263.50B 153.50A 262.50B 180.25 -75.25 15 255.50 2 16 11850 179.25 240.50B 139.00A 184.50B 163.25 -71.00 1 234.25 1 11900 146.00 219.75B 125.50A 125.50A 147.50 -66.50 5 214.00 2 11950 ---- 200.00B 113.25A 200.00B 133.00 -61.75 194.75 12000 128.50 181.75B 101.75A 101.75A 119.25 -57.75 17 177.00 66 29 12050 107.75 164.25B 91.50A 121.50B 107.00 -53.00 1 160.00 15 12100 ---- 147.50B 81.75A 147.50B 95.50 -49.00 2 144.50 5 23 12150 ---- 132.25B 73.25A 73.25A 85.00 -44.75 129.75 12200 82.75 118.50B 65.25A 65.25A 75.50 -41.00 35 116.50 9 57 12250 60.50 105.75B 58.25A 67.25 67.00 -37.00 28 104.00 1 27 12300 61.25 94.00B 51.75A 51.75A 59.25 -33.50 127 92.75 119 42 12350 ---- 83.25B 46.00A 46.00A 52.50 -30.00 2 82.50 1 12400 51.00 73.50B 41.00A 45.75 46.25 -27.00 130 73.25 6 69 12450 ---- ---- 36.25A 36.25A 40.75 -24.00 64.75 12500 43.50 43.50 32.25A 45.25B 36.00 -21.25 50 57.25 33 12550 ---- ---- 28.75A 28.75A 31.75 -18.75 50.50 12600 ---- ---- 25.50A 25.50A 28.00 -16.50 4 44.50 3 12650 ---- ---- 22.75A 22.75A 24.75 -14.50 39.25 12700 ---- ---- 20.00A 20.00A 21.75 -12.75 4 34.50 4 6 12750 20.50 20.50 18.00A 19.25B 19.25 -11.00 33 30.25 3 19 12800 21.50 21.50 14.75 14.75 17.00 -9.50 19 26.50 10 26 12850 ---- ---- 14.25A 14.25A 15.00 -8.25 23.25 1 12900 ---- ---- 12.75A 12.75A 13.25 -7.00 20.25 1 12950 ---- ---- 11.50A 11.50A 11.75 -6.00 1 17.75 3 13000 11.50 12.00 10.25A 10.25A 10.50 -5.25 36 15.75 24 50 13050 ---- ---- 9.25A 9.25A 9.25 -4.50 13.75 13100 ---- ---- 8.25A 8.25A 8.25 -3.75 12.00 10 13150 ---- ---- 7.50A 7.50A 7.25 -3.25 10.50 13200 ---- ---- 6.75A 6.75A 6.50 -2.75 9.25 3 75 13250 ---- ---- 6.00A 6.00A 5.75 -2.50 8.25 1 13300 ---- ---- 5.50A 5.50A 5.25 -2.00 7.25 4 6 13350 ---- ---- 4.90A 4.90A 4.70 -1.80 6.50 1 13400 ---- ---- 4.40A 4.40A 4.20 -1.55 5.75 1 13450 ---- ---- 4.00A 4.00A 3.75 -1.25 5.00 2 13500 ---- ---- 3.60A 3.60A 3.35 -1.15 2 4.50 3 13550 ---- ---- 3.25A 3.25A 3.00 -1.00 4.00 13600 ---- ---- 2.95A 2.95A 2.65 -.90 3.55 23 13650 ---- ---- 2.70A 2.70A 2.40 -.80 3.20 13700 ---- ---- 2.45A 2.45A 2.10 -.75 2.85 4 1 13750 ---- ---- 2.25A 2.25A 1.90 -.65 2.55 13800 ---- ---- 2.05A 2.05A 1.70 -.60 2.30 1 13850 ---- ---- 1.90A 1.90A 1.50 -.55 2.05 1 13900 ---- ---- 1.75A 1.75A 1.35 -.50 1.85 13950 ---- ---- 1.60A 1.60A 1.20 -.45 1.65 14000 1.35 1.50B 1.35 1.50B 1.10 -.40 7 1.50 13 14050 ---- ---- ---- ---- .95 -.40 1.35 14100 ---- ---- ---- ---- .85 -.35 1.20 14200 ---- ---- ---- ---- .70 -.25 .95 14300 ---- ---- ---- ---- .55 -.20 .75 14400 ---- ---- ---- ---- .45 -.15 .60 14500 ---- ---- ---- ---- .35 -.10 4 .45 4 14600 ---- ---- ---- ---- .30 -.05 .35 14700 ---- ---- ---- ---- .25 -.05 .30 14800 ---- ---- ---- ---- .20 -.05 .25 14900 ---- ---- ---- ---- .15 -.05 .20 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .10 UNCH .10 15300 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9067.00B 8769.25A 9067.00B 8860.75 -188.00 9048.75 3000 ---- 8568.25B 8256.25A 8566.50B 8361.75 -188.00 8549.75 3500 ---- 8068.25B 7770.75A 8068.25B 7862.50 -188.00 8050.50 4000 ---- 7570.00B 7268.50A 7568.25B 7363.50 -188.00 7551.50 4500 ---- 7071.50B 6772.25A 7071.50B 6864.25 -188.25 7052.50 5000 ---- 6574.75B 6270.00A 6574.75B 6365.25 -188.25 6553.50 5500 ---- 6072.50B 5760.25A 6072.50B 5866.25 -188.00 6054.25 6000 ---- 5573.75B 5272.00A 5572.75B 5367.25 -188.25 5555.50 6500 ---- 5074.25B 4776.25A 5074.25B 4868.50 -188.00 5056.50 7000 ---- 4576.25B 4263.50A 4576.25B 4370.00 -187.75 4557.75 7100 ---- 4475.75B 4173.00A 4475.25B 4270.25 -187.75 4458.00 7200 ---- 4376.00B 4064.50A 4375.75B 4170.50 -187.75 4358.25 7300 ---- 4280.25B 3975.75A 4276.00B 4071.00 -187.75 4258.75 7400 ---- 4176.75B 3879.00A 4176.50B 3971.25 -187.75 4159.00 7500 ---- 4077.25B 3776.50A 4076.75B 3871.75 -187.50 4059.25 7600 ---- 3980.25B 3679.75A 3978.00B 3772.00 -187.75 3959.75 7700 ---- 3878.50B 3579.75A 3877.00B 3672.50 -187.50 3860.00 7800 ---- 3778.25B 3480.50A 3777.75B 3573.00 -187.50 3760.50 7900 ---- 3679.25B 3380.75A 3679.25B 3473.50 -187.25 3660.75 8000 ---- 3581.75B 3281.50A 3579.25B 3374.00 -187.25 3561.25 8100 ---- 3482.25B 3182.00A 3479.50B 3274.75 -187.00 3461.75 8200 ---- 3382.50B 3071.75A 3380.25B 3175.50 -186.75 3362.25 8300 ---- 3283.00B 2972.50A 3280.75B 3076.00 -186.75 3262.75 8400 ---- 3183.50B 2873.25A 3181.25B 2977.00 -186.25 3163.25 8500 ---- 3085.00B 2774.25A 3081.50B 2877.75 -186.25 3064.00 8600 ---- 2984.75B 2675.50A 2982.25B 2778.75 -186.00 2964.75 8700 ---- 2885.50B 2576.75A 2882.75B 2679.75 -185.75 2865.50 8800 ---- 2786.25B 2478.50A 2783.75B 2580.75 -185.50 2766.25 8900 ---- 2685.00B 2380.25A 2684.50B 2482.25 -185.00 2667.25 9000 ---- 2588.75B 2293.25A 2588.75B 2383.50 -184.75 2568.25 9100 ---- 2489.00B 2184.50A 2486.50B 2285.25 -184.00 2469.25 9200 ---- 2391.00B 2087.50A 2391.00B 2187.25 -183.50 2370.75 9250 ---- ---- ---- 2039.00A 2138.25 UNCH ---- 9300 ---- 2291.75B 1990.75A 2289.25B 2089.50 -182.75 2272.25 9350 ---- ---- ---- 1942.50A 2040.75 UNCH ---- 9400 ---- 2193.25B 1905.25A 2191.25B 1992.25 -181.75 2174.00 9450 ---- 2145.00B 1846.50A 2141.50B 1943.75 -181.25 2125.00 9500 ---- 2092.00B 1809.50A 2092.00B 1895.25 -180.75 2076.00 9550 ---- 2043.50B 1751.50A 2043.00B 1847.00 -180.25 2027.25 9600 ---- 1997.50B 1704.25A 1995.50B 1799.00 -179.50 1978.50 9650 ---- 1949.00B 1657.25A 1945.75B 1751.00 -178.75 1929.75 9700 ---- 1900.50B 1620.75A 1898.25B 1703.50 -177.75 1881.25 9750 ---- 1852.75B 1574.00A 1852.00B 1656.00 -177.00 1833.00 9800 ---- 1800.50B 1548.25A 1800.00B 1608.75 -176.00 1784.75 9850 ---- 1755.75B 1487.75A 1753.00B 1561.75 -175.00 1736.75 9900 ---- 1707.75B 1442.50A 1705.50B 1515.00 -174.00 1689.00 9950 ---- 1659.75B 1397.50A 1658.00B 1468.50 -173.00 1641.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 589 283 610 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 55.00 68.75B 31.25A 47.00A 48.00 +16.50 12 31.50 195 39 10050 ---- 74.50B 34.00A 34.00A 52.25 +18.00 34.25 10100 ---- 80.75B 36.75A 36.75A 56.50 +19.25 37.25 4 10150 ---- 87.25B 40.00A 40.00A 61.50 +20.75 40.75 10200 ---- 94.50B 43.50A 43.50A 66.75 +22.25 44.50 10250 ---- 102.00B 47.25A 47.25A 72.25 +23.75 1 48.50 2 1 10300 92.00 110.25B 51.50A 94.50B 78.50 +25.50 2 53.00 5 10350 ---- 119.00B 56.00A 56.00A 85.00 +27.25 57.75 10400 85.75 128.25B 61.00A 76.00A 92.25 +29.25 9 63.00 5 3 10450 ---- 138.25B 66.25A 66.25A 99.75 +31.00 68.75 10500 119.50 148.75B 72.25A 123.75B 108.00 +33.00 5 75.00 78 10550 115.75 160.25B 78.75A 160.25B 117.00 +35.25 1 81.75 3 2 10600 ---- 172.00B 85.50A 85.50A 126.50 +37.50 1 89.00 10650 ---- 184.75B 93.00A 93.00A 136.75 +40.00 96.75 10700 160.50 198.25B 101.00A 144.25A 147.50 +42.50 7 105.00 5 5 10750 ---- 212.50B 109.00A 109.00A 159.25 +45.00 114.25 10800 ---- 227.50B 118.25A 118.25A 171.50 +47.75 4 123.75 5 10850 151.50 243.25B 128.50A 243.25B 184.75 +50.50 6 134.25 3 3 10900 ---- 260.00B 138.75A 138.75A 198.75 +53.50 145.25 5 10950 ---- 277.50B 150.75A 150.75A 213.75 +56.75 4 157.00 11000 283.75 295.75B 162.00A 223.50A 229.50 +60.00 18 169.50 6 9 11050 ---- 315.00B 175.50A 175.50A 246.00 +63.25 182.75 11100 250.00 335.00B 188.75A 256.25A 263.50 +66.50 8 197.00 3 24 11150 277.50 356.00B 203.25A 274.00A 281.75 +69.75 500 212.00 11200 328.00 377.75B 219.00A 377.75B 300.75 +73.00 4 227.75 5 11 11250 376.75 400.75B 235.25A 371.50B 320.25 +76.00 17 244.25 5 6 11300 317.50 424.50B 252.25A 424.50B 340.75 +79.00 16 261.75 4 21 11350 358.50 449.25B 269.25A 418.00B 361.75 +81.50 24 280.25 11400 369.50 475.25B 288.00A 377.00A 383.75 +84.25 17 299.50 4 6 11450 ---- 502.00B 308.50A 308.50A 406.75 +87.00 319.75 11500 392.50 529.75B 329.00A 529.75B 430.75 +89.75 5 341.00 133 198 11550 ---- 554.00B 350.00A 350.00A 456.00 +93.00 363.00 11600 458.25 583.50B 372.50A 476.75A 482.75 +96.50 20 386.25 134 46 11650 ---- 614.25B 396.75A 396.75A 511.00 +100.50 410.50 2 1 11700 ---- 646.25B 421.25A 421.25A 540.25 +104.50 435.75 1 44 11750 ---- 679.50B 447.50A 447.50A 570.75 +108.50 5 462.25 2 46 11800 ---- 713.75B 474.25A 474.25A 602.75 +113.25 489.50 131 130 11850 563.25 749.00B 502.25A 628.00A 635.75 +117.50 2 518.25 1 11900 673.00 785.00B 531.50A 661.75A 669.75 +122.00 2 547.75 9 11950 ---- 762.25B 561.75A 561.75A 705.25 +126.50 1 578.75 84 12000 740.00 803.75B 593.00A 732.25A 741.50 +131.00 1 610.50 120 31 12050 ---- 852.50B 625.50A 625.50A 779.00 +135.25 643.75 15 12100 ---- 893.25B 659.25A 659.25A 817.50 +139.50 678.00 1 12150 ---- 935.25B 694.25A 694.25A 856.75 +143.50 713.25 12200 ---- 978.50B 742.75A 742.75A 897.25 +147.50 749.75 12 12250 ---- 1022.00B 779.75A 779.75A 938.75 +151.50 787.25 12300 ---- 1046.00B 817.75A 817.75A 980.75 +154.75 826.00 3 12350 ---- 1104.50B 856.25A 856.25A 1024.00 +158.50 865.50 12400 ---- 1149.00B 896.25A 896.25A 1067.75 +161.50 906.25 4 12450 ---- 1194.25B 937.75A 937.75A 1112.25 +164.50 947.75 12500 ---- 1239.75B 979.50A 979.50A 1157.25 +167.25 990.00 12550 ---- 1285.75B 1022.00A 1022.00A 1203.00 +169.75 1033.25 12600 ---- 1332.25B 1065.75A 1065.75A 1249.00 +172.00 1077.00 12650 ---- 1379.25B 1102.75A 1102.75A 1295.75 +174.00 1121.75 12700 ---- 1426.75B 1150.00A 1150.00A 1342.75 +176.00 1166.75 3 12750 ---- 1483.50B 1193.50A 1193.50A 1390.00 +177.50 1212.50 12800 ---- 1531.25B 1241.75A 1241.75A 1437.75 +179.00 1258.75 12850 ---- 1579.25B 1285.75A 1285.75A 1485.50 +180.25 1305.25 12900 ---- 1638.50B 1332.75A 1332.75A 1533.75 +181.25 1352.50 12950 ---- 1687.00B 1383.75A 1383.75A 1582.25 +182.50 1399.75 13000 ---- 1715.75B 1427.00A 1427.00A 1630.75 +183.25 1447.50 2 13050 ---- 1784.75B 1475.75A 1475.75A 1679.50 +184.00 1495.50 13100 ---- 1822.50B 1524.00A 1524.00A 1728.50 +184.75 1543.75 13150 ---- 1871.50B 1572.50A 1572.50A 1777.50 +185.25 1592.25 13200 ---- 1920.50B 1623.25A 1623.25A 1826.50 +185.75 1640.75 13250 ---- 1981.00B 1669.75A 1669.75A 1875.75 +186.25 1689.50 13300 ---- 2001.00B 1718.00A 1718.00A 1925.00 +186.50 1738.50 3 13350 ---- 2079.50B 1767.75A 1767.75A 1974.25 +186.50 1787.75 13400 ---- 2109.50B 1817.00A 1817.00A 2023.75 +187.00 1836.75 1 13450 ---- 2178.75B 1866.25A 1866.25A 2073.25 +187.25 1886.00 13500 ---- 2228.25B 1918.00A 1918.00A 2122.75 +187.25 1935.50 13550 ---- 2277.75B 1965.00A 1965.00A 2172.25 +187.50 1984.75 13600 ---- 2298.25B 2016.75A 2016.75A 2222.00 +187.75 2034.25 1 13650 ---- 2377.00B 2064.25A 2064.25A 2271.50 +187.75 2083.75 13700 ---- 2426.75B 2116.50A 2116.50A 2321.25 +187.75 2133.50 13750 ---- 2476.50B 2165.00A 2165.00A 2370.75 +187.75 2183.00 13800 ---- 2526.25B 2212.50A 2212.50A 2420.50 +187.75 2232.75 13850 ---- 2576.00B 2265.75A 2265.75A 2470.25 +188.00 2282.25 13900 ---- 2614.75B 2312.75A 2312.75A 2520.00 +188.00 2332.00 13950 ---- 2675.50B 2362.50A 2362.50A 2569.75 +188.00 2381.75 14000 ---- 2714.50B 2411.50A 2411.50A 2619.50 +188.00 2431.50 14050 ---- 2763.75B 2462.00A 2462.00A 2669.50 +188.25 2481.25 14100 ---- 2813.75B 2513.75A 2513.75A 2719.25 +188.25 2531.00 14200 ---- 2917.00B 2611.00A 2611.00A 2818.75 +188.25 2630.50 14300 ---- 3016.00B 2714.50A 2714.50A 2918.50 +188.25 2730.25 14400 ---- 3117.25B 2813.25A 2813.25A 3018.25 +188.50 2829.75 14500 ---- 3226.50B 2914.00A 2914.00A 3118.00 +188.50 2929.50 14600 ---- 3317.00B 3012.50A 3012.50A 3217.75 +188.50 3029.25 14700 ---- 3412.00B 3112.25A 3112.25A 3317.50 +188.50 3129.00 14800 ---- 3517.50B 3212.00A 3212.00A 3417.25 +188.50 3228.75 14900 ---- 3609.25B 3311.75A 3311.75A 3517.00 +188.50 3328.50 15000 ---- 3715.00B 3412.75A 3412.75A 3616.75 +188.50 3428.25 15100 ---- 3814.75B 3511.50A 3511.50A 3716.75 +188.75 3528.00 15200 ---- 3911.00B 3612.25A 3612.25A 3816.50 +188.75 3627.75 15300 ---- 4010.75B 3711.25A 3711.25A 3916.25 +188.50 3727.75 15500 ---- 4210.25B 3910.75A 3910.75A 4115.75 +188.50 3927.25 16000 ---- 4709.50B 4409.75A 4409.75A 4615.00 +188.75 4426.25 16500 ---- 5208.50B 4909.00A 4909.00A 5114.00 +188.50 4925.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .25 +.05 .20 6500 ---- .65B ---- .65B .55 +.20 .35 7000 ---- 1.40B ---- 1.40B 1.05 +.35 .70 7100 ---- 1.60B ---- 1.60B 1.15 +.35 .80 7200 ---- 1.80B ---- 1.80B 1.35 +.45 .90 7300 ---- 2.00B ---- 2.00B 1.50 +.50 1.00 7400 ---- 2.25B ---- 2.25B 1.70 +.55 1.15 7500 ---- 2.50B ---- 2.50B 1.90 +.60 1.30 7600 ---- 2.80B ---- 2.80B 2.15 +.70 1.45 18 7700 ---- 3.15B ---- 3.15B 2.45 +.80 1.65 7800 ---- 3.50B ---- 3.50B 2.75 +.90 1.85 7900 ---- 3.95B ---- 3.95B 3.10 +1.00 2.10 8000 ---- 4.40B ---- 4.40B 3.45 +1.10 2.35 8100 ---- 4.95B ---- 4.95B 3.90 +1.25 2.65 8200 ---- 5.50B ---- 5.50B 4.35 +1.40 2.95 8300 ---- 6.00B ---- 6.00B 4.90 +1.60 3.30 8400 ---- 7.00B ---- 7.00B 5.50 +1.80 3.70 8500 ---- 7.75B ---- 7.75B 6.25 +2.10 4.15 8600 ---- 8.75B ---- 8.75B 7.00 +2.35 4.65 8700 ---- 10.00B ---- 10.00B 7.75 +2.50 5.25 8800 ---- 11.50B ---- 11.50B 8.75 +3.00 5.75 8900 ---- 13.00B ---- 13.00B 10.00 +3.50 6.50 9000 ---- 15.00B ---- 15.00B 11.25 +3.75 7.50 3 9100 ---- 17.00B ---- 16.75B 12.75 +4.25 8.50 9200 15.75 19.75B 15.75 16.25B 14.50 +5.00 25 9.50 9250 ---- ---- ---- 12.25A 15.50 UNCH ---- 9300 ---- 22.75B ---- 22.75B 16.50 +5.75 10.75 9350 ---- ---- ---- 14.00A 17.75 UNCH ---- 9400 ---- 26.50B ---- 26.50B 19.00 +6.50 12.50 9450 ---- 28.75B ---- 28.75B 20.25 +7.00 13.25 9500 ---- 31.00B ---- 30.75B 22.00 +7.75 14.25 9550 ---- 33.50B ---- 33.50B 23.50 +8.00 15.50 9600 ---- 36.25B ---- 36.25B 25.50 +9.00 16.50 9650 ---- 39.25B ---- 39.25B 27.50 +9.50 18.00 9700 ---- 42.50B ---- 42.50B 29.75 +10.50 19.25 9750 ---- 46.00B ---- 46.00B 32.25 +11.50 20.75 9800 ---- 50.00B ---- 50.00B 34.75 +12.25 22.50 9850 ---- 54.25B ---- 54.25B 37.75 +13.25 24.50 9900 ---- 58.75B ---- 58.75B 41.00 +14.50 26.50 9950 ---- 63.50B ---- 63.50B 44.25 +15.25 29.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 717 763 883 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1625.50B 1391.25A 1625.50B 1445.25 -165.25 1610.50 10050 ---- 1582.00B 1355.25A 1582.00B 1400.75 -163.75 1564.50 10100 ---- 1532.75B 1312.75A 1532.75B 1356.50 -162.25 1518.75 10150 ---- 1482.25B 1270.50A 1481.75B 1312.75 -160.75 1473.50 10200 ---- 1437.50B 1221.50A 1437.50B 1269.25 -159.25 1428.50 10250 ---- 1391.75B 1180.50A 1391.50B 1226.25 -157.50 1383.75 10300 ---- 1347.75B 1139.75A 1347.75B 1183.75 -155.75 1339.50 10350 ---- 1303.00B 1099.50A 1303.00B 1141.75 -153.75 1295.50 10400 ---- 1259.25B 1060.00A 1259.25B 1100.50 -151.75 1252.25 10450 ---- 1215.75B 1021.00A 1215.75B 1059.50 -149.75 1209.25 10500 ---- 1173.00B 984.00A 1173.00B 1019.25 -147.50 1166.75 4 10550 ---- 1130.75B 895.50A 1130.75B 979.50 -145.25 1124.75 10600 ---- 1089.00B 858.50A 1089.00B 940.25 -143.25 1083.50 10650 ---- 1047.75B 822.25A 1047.75B 901.75 -140.75 1042.50 10700 ---- 1007.00B 786.75A 1007.00B 864.00 -138.25 1002.25 10750 ---- 967.00B 751.75A 967.00B 826.75 -136.00 962.75 10800 ---- 930.25B 717.50A 930.25B 790.25 -133.50 923.75 10850 ---- 890.75B 676.50A 890.75B 754.50 -130.75 885.25 1 1 10900 ---- 850.75B 643.25A 850.75B 719.50 -128.00 847.50 10950 ---- 813.50B 611.25A 813.50B 685.00 -125.50 810.50 11000 640.00 777.00B 575.75A 575.75A 651.25 -122.75 3 774.00 5 11050 ---- 741.00B 545.25A 741.00B 618.25 -120.25 738.50 11100 ---- 718.25B 515.50A 515.50A 585.75 -117.75 703.50 2 11150 514.50 683.50B 486.50A 558.25B 554.25 -115.25 4 669.50 11200 485.50 649.50B 458.75A 529.25B 523.25 -112.75 2 636.00 2 11250 444.00 616.75B 431.25A 499.25B 493.00 -110.50 19 603.50 6 11300 424.75 584.50B 404.75A 470.00B 463.50 -108.00 14 571.50 2 11350 431.75 553.00B 379.00A 441.75B 435.00 -105.50 30 540.50 4 11400 414.50 522.25B 354.75A 385.25A 407.50 -103.00 51 510.50 6 11450 378.00 492.25B 330.75A 346.25A 380.75 -100.25 100 481.00 2 4 11500 383.00 465.00B 308.00A 361.50B 355.00 -97.50 395 452.50 7 58 11550 365.50 437.25B 286.25A 336.75B 330.00 -94.75 92 424.75 19 20 11600 327.00 409.75B 265.25A 277.00A 306.50 -91.50 151 398.00 48 46 11650 278.50 383.25B 245.50A 245.50A 283.75 -88.25 156 372.00 30 39 11700 274.00 357.25B 226.50A 269.00B 262.00 -85.00 388 347.00 52 68 11750 265.25 331.75B 208.50A 248.25B 241.50 -81.25 66 322.75 30 41 11800 226.00 308.00B 191.75A 228.50B 222.25 -77.25 87 299.50 82 114 11850 241.75 286.00B 175.75A 210.25B 203.75 -73.75 46 277.50 58 74 11900 246.00 263.50B 160.75A 175.75A 186.50 -69.75 181 256.25 54 89 11950 178.25 243.00B 147.00A 160.00A 170.25 -65.75 191 236.00 89 117 12000 206.75 223.25B 134.00A 145.75A 155.25 -61.75 152 217.00 152 89 12050 139.25 204.25B 122.00A 132.25A 141.00 -58.00 44 199.00 118 106 12100 150.00 187.25B 110.75A 131.50B 128.00 -54.00 51 182.00 33 121 12150 141.50 170.50B 100.50A 119.00B 115.75 -50.25 276 166.00 43 119 12200 142.50 155.00B 91.00A 104.75A 104.75 -46.25 240 151.00 28 245 12250 107.50 140.50B 82.25A 97.00B 94.50 -42.75 123 137.25 75 135 12300 96.50 127.25B 74.25A 87.50B 85.00 -39.25 142 124.25 42 173 12350 77.50 114.75B 67.00A 78.75B 76.50 -36.00 48 112.50 122 129 12400 73.25 103.25B 60.50A 61.25A 68.75 -32.75 163 101.50 118 226 12450 80.00 92.50B 54.50A 55.00A 61.75 -29.50 102 91.25 123 167 12500 56.50 83.00B 49.25A 51.75A 55.50 -26.75 283 82.25 104 303 12550 55.50 74.25B 44.25A 50.75B 49.75 -24.00 40 73.75 47 169 12600 49.75 66.50B 39.75A 39.75A 44.50 -21.50 91 66.00 53 522 12650 42.00 42.00 35.75A 40.75B 39.75 -19.50 19 59.25 81 99 12700 ---- ---- 32.00A 32.00A 35.75 -17.25 6 53.00 84 305 12750 29.50 29.50 28.75A 32.50B 32.00 -15.25 28 47.25 33 372 12800 29.25 31.00 25.75A 25.75A 28.50 -13.75 54 42.25 126 317 12850 26.75 27.00 23.25A 27.25B 25.75 -12.00 11 37.75 78 95 12900 26.00 26.00 21.00A 21.00A 23.00 -10.50 108 33.50 231 168 12950 19.50 19.50 18.75A 20.75B 20.50 -9.50 3 30.00 72 131 13000 25.00 27.25B 17.00A 18.75B 18.50 -8.25 226 26.75 38 288 13050 17.75 18.00 15.50A 15.50A 16.50 -7.25 136 23.75 22 287 13100 16.00 16.00 14.00A 17.75B 15.00 -6.25 50 21.25 6 109 13150 ---- ---- 12.50A 12.50A 13.50 -5.50 2 19.00 30 155 13200 ---- ---- 11.25A 11.25A 12.00 -5.00 137 17.00 107 244 13250 11.00 11.00 10.25A 12.75B 11.00 -4.25 2 15.25 39 172 13300 14.00 14.00 9.25A 11.50B 9.75 -3.75 3 13.50 172 304 13350 9.25 9.25 8.50A 9.50B 8.75 -3.25 6 12.00 12 137 13400 8.25 8.25 7.75A 7.75A 8.00 -2.75 3 10.75 1 165 13450 ---- ---- 7.00A 7.00A 7.25 -2.50 9.75 1 81 13500 ---- ---- 6.50A 6.50A 6.50 -2.25 25 8.75 10 323 13550 7.25 7.50 5.75A 6.75B 5.75 -2.00 74 7.75 18 116 13600 5.75 5.75 5.25A 5.50A 5.25 -1.75 10 7.00 3 330 13650 ---- ---- 4.75A 4.75A 4.75 -1.50 6.25 51 114 13700 ---- ---- 4.30A 4.30A 4.25 -1.25 1 5.50 3 180 13750 ---- ---- 3.85A 3.85A 3.85 -1.05 169 4.90 1 125 13800 ---- ---- 3.50A 3.50A 3.45 -.95 4.40 6 144 13850 ---- ---- 3.15A 3.15A 3.10 -.85 3.95 3 103 13900 ---- ---- 2.85A 2.85A 2.80 -.70 6 3.50 1 61 13950 ---- ---- 2.55A 2.55A 2.55 -.60 3.15 65 14000 ---- ---- 2.35A 2.35A 2.30 -.50 2.80 2 337 14050 ---- ---- 2.15A 2.15A 2.10 -.40 2.50 18 14100 ---- ---- 1.95A 1.95A 1.90 -.35 2.25 86 14150 ---- ---- 1.80A 1.80A 1.70 -.35 2.05 4 46 14200 ---- ---- 1.65A 1.65A 1.55 -.30 1.85 189 14250 ---- ---- 1.50A 1.50A 1.45 -.20 1.65 1 245 14300 ---- ---- 1.40A 1.40A 1.30 -.20 1 1.50 1 98 14350 ---- ---- 1.30A 1.30A 1.20 -.15 1.35 21 14400 ---- ---- ---- ---- 1.10 -.10 1.20 1 40 14450 ---- ---- ---- ---- 1.00 -.10 1.10 88 120 14500 ---- ---- ---- ---- .90 -.10 1.00 1 182 14550 ---- ---- ---- ---- .85 -.05 .90 159 14600 ---- ---- ---- ---- .80 -.05 .85 24 14650 ---- ---- ---- ---- .70 -.10 .80 101 14700 ---- ---- ---- ---- .65 -.05 .70 171 14750 ---- ---- ---- ---- .60 -.05 .65 106 14800 ---- ---- ---- ---- .55 -.05 .60 54 14850 ---- ---- ---- ---- .55 UNCH .55 127 14900 ---- ---- ---- ---- .50 UNCH .50 132 143 14950 ---- ---- ---- ---- .45 -.05 .50 3 15000 ---- ---- ---- ---- .45 UNCH .45 43 15050 ---- ---- ---- ---- .40 UNCH .40 26 15100 ---- ---- ---- ---- .40 UNCH .40 132 15200 ---- ---- ---- ---- .35 UNCH .35 9 15300 ---- ---- ---- ---- .30 UNCH .30 29 15400 ---- ---- ---- ---- .25 UNCH .25 20 15500 ---- ---- ---- ---- .20 UNCH .20 526 15600 ---- ---- ---- ---- .20 UNCH .20 43 15700 ---- ---- ---- ---- .15 UNCH .15 71 15800 ---- ---- ---- ---- .15 UNCH .15 20 15900 ---- ---- ---- ---- .15 UNCH .15 23 16000 ---- ---- ---- ---- .10 UNCH .10 530 16100 ---- ---- ---- ---- .10 UNCH .10 1 16200 ---- ---- ---- ---- .10 UNCH .10 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 +.05 .05 16500 ---- ---- ---- ---- .05 UNCH .05 62 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- .05 +.05 CAB 5 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9060.50B 8760.25A 9060.50B 8855.25 -188.00 9043.25 3000 ---- 8562.50B 8260.50A 8558.25B 8356.50 -188.00 8544.50 3500 ---- 8063.75B 7761.50A 8059.50B 7857.75 -188.00 8045.75 4000 ---- 7563.75B 7263.25A 7561.50B 7359.00 -187.75 7546.75 4500 ---- 7066.00B 6764.25A 7064.25B 6860.25 -188.00 7048.25 5000 ---- 6567.25B 6265.50A 6567.25B 6361.50 -188.00 6549.50 5500 ---- 6069.00B 5758.00A 6069.00B 5863.00 -187.75 6050.75 6000 ---- 5570.00B 5269.25A 5570.00B 5364.50 -187.75 5552.25 6500 ---- 5071.75B 4761.25A 5071.75B 4866.50 -187.50 5054.00 7000 ---- 4573.50B 4265.75A 4573.50B 4368.75 -187.00 4555.75 7100 ---- 4476.25B 4166.25A 4473.75B 4269.00 -187.25 4456.25 7200 ---- 4376.75B 4067.00A 4374.50B 4169.50 -187.00 4356.50 7300 ---- 4275.00B 3967.50A 4275.00B 4070.25 -186.75 4257.00 7400 ---- 4175.25B 3867.75A 4175.25B 3970.75 -186.75 4157.50 7500 ---- 4078.00B 3768.25A 4075.25B 3871.25 -186.75 4058.00 7600 ---- 3976.25B 3669.00A 3976.25B 3772.00 -186.50 3958.50 7700 ---- 3877.00B 3569.75A 3877.00B 3672.50 -186.50 3859.00 7800 ---- 3777.50B 3470.50A 3777.50B 3573.25 -186.25 3759.50 7900 ---- 3680.00B 3371.25A 3677.75B 3474.00 -186.25 3660.25 8000 ---- 3579.25B 3272.25A 3579.25B 3374.75 -186.00 3560.75 8100 ---- 3479.25B 3173.50A 3478.50B 3275.75 -185.75 3461.50 8200 ---- 3381.75B 3074.50A 3379.50B 3176.75 -185.50 3362.25 8300 ---- 3280.50B 2975.75A 3280.50B 3077.75 -185.25 3263.00 8400 ---- 3183.50B 2877.25A 3180.75B 2979.00 -184.75 3163.75 8500 ---- 3084.25B 2790.00A 3082.00B 2880.25 -184.50 3064.75 8600 ---- 2983.25B 2692.00A 2982.75B 2781.50 -184.25 2965.75 8700 ---- 2886.50B 2594.00A 2884.00B 2683.25 -183.75 2867.00 8800 ---- 2784.75B 2485.50A 2784.75B 2585.00 -183.25 2768.25 8900 ---- 2689.00B 2388.25A 2687.00B 2487.25 -182.50 2669.75 9000 ---- 2590.50B 2291.50A 2588.25B 2389.50 -181.75 2571.25 9050 ---- 2539.00B 2254.00A 2539.00B 2340.75 -181.50 2522.25 9100 ---- 2492.25B 2205.75A 2490.00B 2292.25 -181.00 2473.25 9150 ---- 2443.00B 2147.00A 2443.00B 2243.75 -180.50 2424.25 9200 ---- 2392.25B 2110.00A 2392.25B 2195.50 -179.75 2375.25 9250 ---- 2345.25B 2051.75A 2343.00B 2147.00 -179.50 2326.50 9300 ---- 2296.75B 2014.50A 2294.75B 2099.00 -178.75 2277.75 9350 ---- 2248.00B 1967.25A 2245.75B 2051.00 -178.00 2229.00 9400 ---- 2197.25B 1920.00A 2197.25B 2003.00 -177.50 2180.50 9450 ---- 2150.75B 1873.00A 2148.50B 1955.50 -176.75 2132.25 9500 ---- 2100.25B 1826.25A 2100.25B 1907.75 -176.25 2084.00 9550 ---- 2054.25B 1770.25A 2052.00B 1860.50 -175.25 2035.75 9600 ---- 2006.00B 1733.50A 2003.75B 1813.25 -174.50 1987.75 9650 ---- 1958.00B 1699.75A 1956.00B 1766.50 -173.50 1940.00 9700 ---- 1908.00B 1647.75A 1908.00B 1719.75 -172.50 1892.25 9750 ---- 1860.50B 1612.25A 1859.75B 1673.25 -171.50 1844.75 9800 ---- 1813.00B 1567.00A 1813.00B 1627.00 -170.50 1797.50 9850 ---- 1766.50B 1522.50A 1766.50B 1581.25 -169.00 1750.25 9900 ---- 1720.75B 1478.25A 1719.25B 1535.50 -168.00 1703.50 9950 ---- 1672.00B 1434.50A 1672.00B 1490.25 -166.75 1657.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1697.00B 1507.50A 1697.00B 1542.75 -150.00 1692.75 10100 ---- 1611.75B 1428.25A 1611.75B 1461.00 -147.00 1608.00 10200 ---- 1527.75B 1351.00A 1527.75B 1380.50 -144.25 1524.75 10300 ---- 1445.50B 1268.25A 1445.50B 1302.00 -141.00 1443.00 10400 ---- 1364.75B 1194.25A 1364.75B 1225.00 -138.00 1363.00 10500 ---- 1286.25B 1122.25A 1286.25B 1150.00 -134.50 1284.50 10600 ---- 1209.00B 1059.75A 1209.00B 1077.00 -131.00 1208.00 10700 ---- 1133.50B 928.25A 1133.50B 1006.00 -127.25 1133.25 10800 ---- ---- 862.25A 862.25A 937.00 -123.50 1060.50 10900 ---- 1004.50B 798.75A 798.75A 870.00 -120.00 990.00 11000 800.00 935.25B 735.00A 735.00A 805.50 -115.75 13 921.25 11100 ---- 868.25B 676.50A 676.50A 743.00 -112.00 855.00 4 11200 ---- 803.00B 620.00A 620.00A 682.75 -108.00 3 790.75 1 1 11300 ---- 742.00B 566.50A 742.00B 625.00 -104.00 729.00 1 11400 ---- 681.75B 515.50A 681.75B 569.75 -99.50 4 669.25 11500 ---- 623.00B 467.25A 623.00B 517.00 -95.25 1 612.25 7 11600 486.50 569.00B 421.50A 421.50A 467.00 -90.75 25 557.75 4 4 11700 ---- 516.25B 378.50A 516.25B 419.75 -86.25 3 506.00 11800 358.75 465.00B 338.25A 379.75B 375.50 -81.50 26 457.00 16 17 11900 ---- 419.00B 301.00A 419.00B 334.00 -76.75 410.75 12000 286.00 373.75B 266.25A 299.75B 295.75 -71.50 75 367.25 19 47 12100 ---- 332.50B 234.50A 332.50B 260.50 -66.00 2 326.50 2 49 12200 ---- 294.25B 205.75A 205.75A 228.25 -60.75 1 289.00 42 12300 196.25 258.50B 179.50A 179.50A 198.75 -55.50 9 254.25 4 67 12400 180.50 226.00B 156.25A 156.25A 172.50 -49.75 119 222.25 1 31 12500 155.75 196.50B 135.00A 135.00A 149.00 -44.50 19 193.50 4 45 12600 127.75 169.75B 116.50A 130.00B 128.00 -39.25 21 167.25 93 12700 105.00 146.00B 100.00A 104.00A 109.50 -34.50 51 144.00 11 130 12800 114.25 125.00B 85.75A 95.00B 93.25 -30.00 59 123.25 5 22 12900 ---- 106.25B 73.25A 106.25B 79.25 -25.75 3 105.00 1 70 13000 92.00 92.00 62.00A 62.00A 67.25 -22.00 14 89.25 51 151 13100 ---- 76.00B 52.75A 76.00B 57.00 -18.50 2 75.50 3 59 13200 60.00 60.00 44.75A 44.75A 48.25 -15.50 2 63.75 51 13300 41.00 41.00 38.00A 40.00A 40.75 -13.00 1 53.75 75 13400 35.00 35.00 32.25A 36.00B 34.50 -10.50 5 45.00 5 77 13500 ---- ---- 27.50A 27.50A 29.00 -8.75 2 37.75 3 8 13600 ---- ---- 23.50A 23.50A 24.50 -7.25 31.75 4 117 13700 ---- ---- 19.75A 19.75A 20.75 -5.75 1 26.50 56 13800 ---- ---- 16.75A 16.75A 17.75 -4.50 22.25 8 13900 ---- ---- 14.25A 14.25A 15.00 -3.75 18.75 25 14000 13.50 13.50 12.25A 12.25A 12.75 -3.00 1 15.75 6 31 14100 ---- ---- 10.50A 10.50A 10.75 -2.50 13.25 1 14200 ---- ---- 9.00A 9.00A 9.25 -2.00 11.25 1 2 14300 ---- ---- 7.75A 7.75A 8.00 -1.50 9.50 1 14400 ---- ---- 7.00A 7.00A 6.75 -1.25 1 8.00 1 156 14500 6.00 6.00 6.00 6.00 5.75 -1.00 4 6.75 1 6 14600 ---- ---- 5.25A 5.25A 5.00 -.75 5.75 5 5 14700 ---- ---- 4.50A 4.50A 4.35 -.65 5.00 3 14800 ---- ---- 3.95A 3.95A 3.75 -.50 4.25 1 14900 ---- ---- 3.45A 3.45A 3.25 -.40 3.65 3 15000 ---- ---- 3.05A 3.05A 2.85 -.30 1 3.15 1 4 15100 ---- ---- 2.70A 2.70A 2.45 -.30 1 2.75 1 15200 ---- ---- ---- ---- 2.15 -.20 2.35 15300 ---- ---- ---- ---- 1.90 -.15 2.05 15400 ---- ---- ---- ---- 1.65 -.10 1.75 1 1 15500 ---- ---- ---- ---- 1.45 -.10 1.55 15600 ---- ---- ---- ---- 1.25 -.10 1.35 15700 ---- ---- ---- ---- 1.10 -.05 1.15 15800 ---- ---- ---- ---- .95 -.05 1.00 16 15900 ---- ---- ---- ---- .85 UNCH .85 16000 ---- ---- ---- ---- .75 UNCH .75 16500 ---- ---- ---- ---- .40 UNCH .40 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9037.75B 8732.25A 9037.75B 8832.25 -187.25 9019.50 3000 ---- 8538.00B 8234.50A 8538.00B 8334.75 -187.25 8522.00 3500 ---- 8040.75B 7737.00A 8040.75B 7837.50 -187.25 8024.75 4000 ---- 7543.75B 7239.75A 7543.75B 7340.25 -187.00 7527.25 4500 ---- 7048.00B 6756.50A 7045.50B 6843.00 -187.00 7030.00 5000 ---- 6549.00B 6259.25A 6549.00B 6346.25 -186.75 6533.00 5500 ---- 6055.25B 5749.25A 6055.25B 5850.00 -186.00 6036.00 6000 ---- 5556.75B 5253.25A 5556.75B 5354.00 -185.75 5539.75 6500 ---- 5062.25B 4758.00A 5062.25B 4858.75 -185.25 5044.00 7000 ---- 4564.25B 4264.75A 4562.25B 4364.75 -184.50 4549.25 7100 ---- 4468.00B 4166.25A 4468.00B 4266.25 -184.25 4450.50 7200 ---- 4369.25B 4070.25A 4366.50B 4167.75 -184.00 4351.75 7300 ---- 4270.50B 3983.25A 4267.50B 4069.50 -183.75 4253.25 7400 ---- 4171.75B 3871.75A 4169.00B 3971.00 -183.50 4154.50 7500 ---- 4073.25B 3787.50A 4070.25B 3873.00 -183.00 4056.00 7600 ---- 3975.50B 3689.75A 3975.50B 3775.00 -182.75 3957.75 7700 ---- 3877.25B 3579.00A 3877.25B 3677.00 -182.25 3859.25 7800 ---- 3778.25B 3495.00A 3775.75B 3579.50 -181.75 3761.25 7900 ---- 3680.75B 3398.00A 3680.75B 3482.00 -181.00 3663.00 8000 ---- 3582.00B 3301.25A 3579.50B 3384.75 -180.50 3565.25 8100 ---- 3482.75B 3204.75A 3482.75B 3287.75 -179.75 3467.50 8200 ---- 3385.25B 3108.75A 3385.25B 3190.75 -179.00 3369.75 8300 ---- 3290.00B 3012.75A 3290.00B 3094.25 -178.25 3272.50 8400 ---- 3189.50B 2904.50A 3188.25B 2998.25 -177.00 3175.25 8500 ---- 3092.75B 2809.50A 3092.00B 2902.25 -176.25 3078.50 8600 ---- 2996.00B 2715.00A 2996.00B 2806.75 -175.25 2982.00 8700 ---- 2902.50B 2620.75A 2899.50B 2711.75 -174.00 2885.75 8800 ---- 2806.50B 2527.25A 2803.75B 2617.25 -172.50 2789.75 8900 ---- 2711.75B 2434.50A 2711.75B 2523.25 -171.25 2694.50 9000 ---- 2614.00B 2342.25A 2614.00B 2429.75 -169.75 2599.50 9100 ---- 2521.25B 2258.25A 2519.00B 2336.75 -168.50 2505.25 9200 ---- 2428.25B 2158.00A 2428.25B 2244.75 -166.75 2411.50 9300 ---- 2332.50B 2069.00A 2332.50B 2153.25 -165.25 2318.50 9400 ---- 2242.25B 1990.50A 2242.25B 2062.75 -163.50 2226.25 9500 ---- 2147.00B 1903.50A 2147.00B 1973.00 -161.75 2134.75 9600 ---- 2058.50B 1817.50A 2057.75B 1884.50 -159.50 2044.00 9700 ---- 1969.25B 1721.75A 1969.25B 1797.25 -157.25 1954.50 9800 ---- 1871.75B 1670.00A 1871.75B 1711.00 -155.00 1866.00 9900 ---- 1783.75B 1576.25A 1783.75B 1626.25 -152.50 1778.75 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 1718.00 -149.25 1867.25 10100 ---- ---- ---- ---- 1637.75 -146.75 1784.50 10200 ---- ---- ---- ---- 1558.75 -144.50 1703.25 10300 ---- ---- ---- ---- 1481.25 -141.75 1623.00 10400 ---- ---- ---- ---- 1405.25 -139.00 1544.25 10500 ---- ---- ---- ---- 1330.75 -136.25 1467.00 10600 ---- ---- ---- ---- 1257.75 -133.50 1391.25 10700 ---- ---- 1130.50A 1130.50A 1186.75 -130.25 1317.00 10800 ---- ---- 1064.25A 1064.25A 1117.50 -127.25 1244.75 10900 ---- ---- 1000.00A 1000.00A 1050.00 -124.00 1174.00 11000 ---- ---- 937.50A 937.50A 984.50 -121.00 1105.50 11100 ---- ---- 877.00A 877.00A 921.00 -117.50 1038.50 11200 ---- ---- 818.50A 818.50A 859.50 -114.25 973.75 11300 ---- ---- 762.25A 762.25A 800.25 -110.50 910.75 11400 ---- ---- 707.25A 707.25A 743.00 -107.00 850.00 11500 ---- ---- 656.00A 656.00A 688.25 -103.00 791.25 11600 ---- ---- 606.25A 606.25A 635.50 -99.25 734.75 11700 ---- ---- 558.50A 558.50A 585.00 -95.50 680.50 11800 ---- ---- 513.00A 513.00A 537.00 -91.25 628.25 11900 ---- ---- 470.00A 470.00A 491.50 -87.00 578.50 12000 ---- ---- 429.50A 429.50A 448.00 -82.75 530.75 1 12100 ---- ---- 391.00A 391.00A 407.00 -78.25 485.25 12200 ---- ---- 355.00A 355.00A 368.50 -73.75 442.25 12300 ---- ---- 321.50A 321.50A 332.25 -69.00 401.25 12400 ---- ---- 290.00A 290.00A 298.75 -64.00 362.75 12500 272.75 283.00 246.00 283.00 267.50 -59.25 3 326.75 5 12600 ---- ---- 234.25A 234.25A 238.75 -54.25 293.00 12700 ---- ---- 209.75A 209.75A 212.50 -49.00 261.50 12800 ---- ---- 187.25A 187.25A 188.75 -44.00 232.75 12900 ---- ---- 167.50A 167.50A 167.00 -39.00 206.00 13000 ---- ---- 148.50A 148.50A 147.50 -34.25 181.75 1 1 13100 ---- ---- 132.75A 132.75A 129.75 -30.00 159.75 13200 ---- ---- 118.00A 118.00A 114.00 -26.00 140.00 13300 ---- ---- 90.00A 90.00A 99.75 -22.75 122.50 2 2 13400 ---- ---- 93.25A 93.25A 87.00 -19.75 106.75 13500 ---- ---- 83.00A 83.00A 75.50 -17.25 92.75 13600 ---- ---- 74.25A 74.25A 65.50 -15.25 80.75 13700 ---- ---- 66.50A 66.50A 56.50 -13.75 70.25 13800 ---- ---- 59.50A 59.50A 48.50 -12.50 61.00 13900 ---- ---- ---- ---- 41.50 -11.75 53.25 14000 ---- ---- ---- ---- 35.25 -11.25 46.50 14100 ---- ---- ---- ---- 29.75 -11.00 40.75 14200 ---- ---- ---- ---- 25.25 -10.50 35.75 14300 ---- ---- ---- ---- 21.00 -10.25 31.25 14400 ---- ---- ---- ---- 17.50 -10.00 27.50 14500 ---- ---- ---- ---- 14.50 -9.75 24.25 15000 ---- ---- ---- ---- 5.25 -8.00 13.25 15500 ---- ---- ---- ---- 1.60 -5.65 7.25 2500 ---- ---- ---- ---- 8918.00 -190.75 9108.75 3000 ---- ---- ---- ---- 8422.00 -190.75 8612.75 3500 ---- ---- ---- ---- 7926.00 -190.50 8116.50 4000 ---- ---- ---- ---- 7430.00 -190.75 7620.75 4500 ---- ---- ---- ---- 6934.25 -190.50 7124.75 5000 ---- ---- ---- ---- 6438.75 -190.50 6629.25 5500 ---- ---- ---- ---- 5944.25 -189.75 6134.00 6000 ---- ---- ---- ---- 5450.75 -189.25 5640.00 6500 ---- ---- ---- ---- 4959.00 -188.00 5147.00 7000 ---- ---- ---- ---- 4470.25 -186.25 4656.50 7100 ---- ---- ---- ---- 4373.00 -185.75 4558.75 7200 ---- ---- ---- ---- 4275.75 -185.50 4461.25 7300 ---- ---- ---- ---- 4179.00 -184.75 4363.75 7400 ---- ---- ---- ---- 4082.25 -184.25 4266.50 7500 ---- ---- ---- ---- 3985.75 -183.75 4169.50 7600 ---- ---- ---- ---- 3889.25 -183.25 4072.50 7700 ---- ---- ---- ---- 3793.25 -182.50 3975.75 7800 ---- ---- ---- ---- 3697.50 -181.75 3879.25 7900 ---- ---- ---- ---- 3602.25 -181.00 3783.25 8000 ---- ---- ---- ---- 3507.00 -180.25 3687.25 8100 ---- ---- ---- ---- 3412.25 -179.25 3591.50 8200 ---- ---- ---- ---- 3317.75 -178.50 3496.25 8300 ---- ---- ---- ---- 3223.75 -177.50 3401.25 8400 ---- ---- ---- ---- 3130.00 -176.50 3306.50 8500 ---- ---- ---- ---- 3037.00 -175.00 3212.00 8600 ---- ---- ---- ---- 2944.25 -174.00 3118.25 8700 ---- ---- ---- ---- 2852.00 -172.75 3024.75 8800 ---- ---- ---- ---- 2760.25 -171.50 2931.75 8900 ---- ---- ---- ---- 2669.00 -170.25 2839.25 9000 ---- ---- ---- ---- 2578.50 -168.75 2747.25 9100 ---- ---- ---- ---- 2488.75 -167.00 2655.75 9200 ---- ---- ---- ---- 2399.50 -165.50 2565.00 9300 ---- ---- ---- ---- 2311.00 -164.00 2475.00 9400 ---- ---- ---- ---- 2223.50 -162.00 2385.50 9500 ---- ---- ---- ---- 2136.75 -160.00 2296.75 9600 ---- ---- ---- ---- 2051.00 -158.00 2209.00 9700 ---- ---- ---- ---- 1966.00 -156.00 2122.00 9800 ---- ---- ---- ---- 1882.25 -154.00 2036.25 9900 ---- ---- ---- ---- 1799.50 -151.75 1951.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5283 3142 13503 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 77.25 98.50B 47.75A 76.75B 71.75 +22.75 112 49.00 37 202 10050 73.75 105.25B 51.50A 82.50B 77.25 +24.50 78 52.75 34 10100 64.00 112.75B 55.50A 88.75B 82.75 +25.75 131 57.00 4 141 10150 77.00 120.75B 59.50A 120.75B 88.75 +27.25 89 61.50 1 8 10200 78.25 129.00B 64.50A 112.25B 95.25 +29.00 76 66.25 26 45 10250 84.25 138.00B 69.25A 101.75A 102.25 +30.75 80 71.50 14 119 10300 91.50 147.00B 74.50A 106.25A 109.75 +32.75 227 77.00 54 10350 98.50 157.00B 80.25A 114.50A 117.50 +34.50 34 83.00 3 46 10400 106.00 167.50B 86.25A 167.50B 126.00 +36.50 35 89.50 30 54 10450 133.75 178.50B 93.50A 131.25A 135.00 +38.50 63 96.50 7 39 10500 138.75 190.50B 100.75A 140.50A 144.50 +40.50 225 104.00 63 354 10550 143.75 202.50B 108.25A 202.50B 154.75 +43.00 73 111.75 25 181 10600 144.00 215.50B 116.50A 215.50B 165.50 +45.25 64 120.25 22 47 10650 154.50 229.00B 124.50A 186.25B 176.75 +47.50 62 129.25 61 145 10700 162.25 243.50B 134.00A 198.75B 189.00 +50.00 181 139.00 62 349 10750 173.75 258.00B 143.50A 196.50A 201.50 +52.25 240 149.25 47 125 10800 189.75 273.75B 154.75A 216.50B 215.00 +55.00 95 160.00 23 100 10850 183.00 290.50B 165.25A 290.50B 229.00 +57.50 134 171.50 59 75 10900 238.00 307.75B 176.75A 238.25A 244.00 +60.25 43 183.75 128 169 10950 252.75 325.50B 189.00A 253.50A 259.25 +62.75 97 196.50 96 163 11000 213.00 344.00B 202.25A 269.50A 275.50 +65.50 899 210.00 171 656 11050 257.50 363.50B 216.25A 363.50B 292.25 +68.00 68 224.25 28 114 11100 301.00 383.75B 230.25A 287.50A 309.75 +70.50 76 239.25 104 366 11150 339.25 404.50B 245.75A 404.50B 328.00 +73.00 11 255.00 116 130 11200 329.50 426.75B 261.75A 340.25A 346.75 +75.25 54 271.50 74 121 11250 349.00 449.25B 278.25A 449.25B 366.50 +77.75 182 288.75 68 233 11300 369.75 472.75B 296.00A 472.75B 387.00 +80.25 152 306.75 5 171 11350 427.50 497.00B 314.50A 402.00A 408.25 +82.50 182 325.75 11 150 11400 417.75 522.25B 333.50A 424.50A 430.50 +85.25 105 345.25 18 347 11450 431.75 548.50B 354.50A 447.50A 453.75 +88.00 74 365.75 18 79 11500 410.25 575.50B 374.00A 482.75B 477.75 +90.50 41 387.25 33 570 11550 ---- 603.75B 395.50A 395.50A 503.00 +93.75 2 409.25 32 154 11600 543.25 628.00B 419.75A 628.00B 529.00 +96.75 160 432.25 6 161 11650 641.00 660.25 441.50A 549.75A 556.25 +100.00 6 456.25 8 129 11700 661.25 688.75B 467.75A 583.00A 584.50 +103.50 88 481.00 13 273 11750 ---- 720.25B 491.50A 491.50A 614.00 +107.25 3 506.75 2 175 11800 ---- 753.00B 519.25A 519.25A 644.25 +110.75 76 533.50 2 360 11850 ---- 786.75B 546.75A 546.75A 676.00 +114.75 561.25 2 275 11900 697.00 821.75B 574.75A 654.00A 708.50 +118.50 2 590.00 39 266 11950 745.00 857.25B 604.00A 719.75A 742.25 +122.50 2 619.75 2 268 12000 ---- 887.75B 634.25A 634.25A 777.00 +126.50 2 650.50 41 608 12050 ---- 888.50B 665.75A 665.75A 812.75 +130.50 682.25 189 12100 850.00 930.75B 698.25A 930.75B 849.50 +134.50 5 715.00 359 12150 ---- 960.75B 731.50A 731.50A 887.25 +138.25 749.00 2 278 12200 940.00 1023.25B 766.00A 906.75A 926.00 +142.00 2 784.00 233 12250 ---- 1042.75B 801.50A 801.50A 965.50 +145.50 1 820.00 253 12300 ---- 1086.00B 850.75A 850.75A 1006.25 +149.25 857.00 2 105 12350 ---- 1129.50B 888.25A 888.25A 1047.50 +152.50 895.00 118 12400 ---- 1163.00B 918.00A 918.00A 1089.50 +155.75 933.75 1 313 12450 ---- 1211.75B 965.75A 965.75A 1132.50 +158.75 973.75 64 12500 ---- 1255.75B 999.00A 999.00A 1176.00 +161.75 1014.25 9 248 12550 ---- 1300.50B 1040.00A 1040.00A 1220.00 +164.25 1055.75 161 12600 ---- 1345.75B 1081.75A 1081.75A 1264.75 +166.75 1098.00 138 12650 ---- 1391.25B 1122.25A 1122.25A 1310.00 +169.00 1141.00 4 81 12700 ---- 1447.00B 1167.50A 1167.50A 1355.75 +171.25 1184.50 302 12750 ---- 1484.00B 1213.00A 1213.00A 1401.75 +173.00 1228.75 76 12800 ---- 1530.75B 1257.50A 1257.50A 1448.50 +174.75 1 1273.75 94 12850 ---- 1578.00B 1302.75A 1302.75A 1495.25 +176.25 1319.00 50 12900 ---- 1635.00B 1348.25A 1348.25A 1542.50 +177.75 1364.75 221 12950 ---- 1673.25B 1394.25A 1394.25A 1590.00 +179.00 1 1411.00 97 13000 ---- 1744.25B 1441.75A 1441.75A 1637.75 +180.00 1457.75 475 13050 ---- 1769.50B 1485.75A 1485.75A 1685.75 +181.00 1504.75 25 13100 1840.00 1840.00 1535.75A 1759.75A 1734.00 +182.00 5 1552.00 106 13150 ---- 1866.25B 1580.50A 1580.50A 1782.50 +183.00 1599.50 36 13200 ---- 1914.75B 1630.25A 1630.25A 1831.00 +183.50 1 1647.50 40 13250 ---- 1963.50B 1678.25A 1678.25A 1879.75 +184.25 1695.50 104 13300 ---- 2012.25B 1727.25A 1727.25A 1928.50 +184.75 1743.75 53 13350 ---- 2061.25B 1773.00A 1773.00A 1977.25 +185.00 1792.25 106 13400 ---- 2110.25B 1821.50A 1821.50A 2026.25 +185.50 1840.75 2 13450 ---- 2159.50B 1872.75A 1872.75A 2075.50 +186.00 1889.50 18 13500 ---- 2208.75B 1921.25A 1921.25A 2124.50 +186.25 1938.25 84 13550 ---- 2258.00B 1968.50A 1968.50A 2173.75 +186.50 1987.25 93 13600 ---- 2307.50B 2019.50A 2019.50A 2223.00 +186.50 2036.50 51 13650 ---- 2357.25B 2069.25A 2069.25A 2272.50 +187.00 2085.50 19 13700 ---- 2406.75B 2118.00A 2118.00A 2322.00 +187.25 2134.75 1 13750 ---- 2456.25B 2167.75A 2167.75A 2371.25 +187.25 2184.00 17 13800 ---- 2505.75B 2214.25A 2214.25A 2420.75 +187.25 2233.50 26 13850 ---- 2564.00B 2263.75A 2263.75A 2470.50 +187.75 2282.75 13900 ---- 2604.75B 2313.50A 2313.50A 2520.00 +187.75 2332.25 16 13950 ---- 2674.25B 2365.75A 2365.75A 2569.50 +187.75 2381.75 14000 ---- 2704.00B 2412.75A 2412.75A 2619.25 +188.00 2431.25 1 14050 ---- 2754.00B 2463.75A 2463.75A 2668.75 +187.75 2481.00 1 14100 ---- 2812.50B 2514.25A 2514.25A 2718.50 +188.00 2530.50 14150 ---- 2843.50B 2564.00A 2564.00A 2768.25 +188.00 2580.25 1 14200 ---- 2923.00B 2613.75A 2613.75A 2818.00 +188.25 2629.75 14250 ---- 2972.75B 2663.50A 2663.50A 2867.75 +188.25 2679.50 14300 ---- 3011.50B 2711.00A 2711.00A 2917.50 +188.25 2729.25 14350 ---- 3052.50B 2762.75A 2762.75A 2967.25 +188.25 2779.00 1 14400 ---- 3102.00B 2810.50A 2810.50A 3017.00 +188.25 2828.75 1 14450 ---- 3172.00B 2860.50A 2860.50A 3066.75 +188.25 2878.50 14500 ---- 3201.75B 2912.50A 2912.50A 3116.50 +188.25 2928.25 1 14550 ---- 3271.50B 2962.00A 2962.00A 3166.50 +188.50 2978.00 14600 ---- 3321.25B 3011.75A 3011.75A 3216.25 +188.50 3027.75 14650 ---- 3360.25B 3059.50A 3059.50A 3266.00 +188.25 3077.75 14700 ---- 3414.50B 3109.50A 3109.50A 3315.75 +188.25 3127.50 14750 ---- 3464.50B 3161.50A 3161.50A 3365.75 +188.50 3177.25 14800 ---- 3514.25B 3211.75A 3211.75A 3415.50 +188.25 3227.25 14850 ---- 3563.25B 3261.25A 3261.25A 3465.25 +188.25 3277.00 14900 ---- 3622.50B 3310.75A 3310.75A 3515.25 +188.50 3326.75 14950 ---- 3672.50B 3358.50A 3358.50A 3565.00 +188.25 3376.75 15000 ---- 3713.00B 3410.25A 3410.25A 3615.00 +188.50 3426.50 15050 ---- 3772.00B 3460.25A 3460.25A 3664.75 +188.50 3476.25 15100 ---- 3821.75B 3510.00A 3510.00A 3714.50 +188.25 3526.25 15200 ---- 3913.00B 3609.75A 3609.75A 3814.25 +188.50 3625.75 15300 ---- 4012.75B 3709.50A 3709.50A 3914.00 +188.50 3725.50 15400 ---- 4112.00B 3809.50A 3809.50A 4013.75 +188.50 3825.25 15500 ---- 4220.75B 3909.25A 3909.25A 4113.50 +188.50 3925.00 15600 ---- 4320.50B 4009.00A 4009.00A 4213.25 +188.50 4024.75 15700 ---- 4406.50B 4109.75A 4109.75A 4313.00 +188.50 4124.50 15800 ---- 4520.00B 4209.50A 4209.50A 4412.75 +188.50 4224.25 15900 ---- 4619.75B 4308.00A 4308.00A 4512.50 +188.50 4324.00 16000 ---- 4719.50B 4407.75A 4407.75A 4612.25 +188.50 4423.75 16100 ---- 4810.50B 4508.75A 4508.75A 4712.00 +188.50 4523.50 16200 ---- 4910.25B 4608.50A 4608.50A 4811.75 +188.50 4623.25 16300 ---- 5009.75B 4707.25A 4707.25A 4911.50 +188.50 4723.00 16400 ---- 5109.50B 4807.00A 4807.00A 5011.25 +188.50 4822.75 16500 ---- 5199.50B 4906.75A 4906.75A 5111.00 +188.50 4922.50 1 17000 ---- 5707.75B 5405.75A 5405.75A 5609.75 +188.50 5421.25 17500 ---- 6207.00B 5904.50A 5904.50A 6108.50 +188.50 5920.00 18000 ---- 6700.75B 6403.50A 6403.50A 6607.25 +188.50 6418.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .25 +.10 .15 5500 ---- .40B ---- .40B .50 +.20 .30 6000 ---- .95B ---- .95B .90 +.35 .55 2 6500 1.35 1.75B 1.35 1.75B 1.55 +.60 17 .95 58 7000 ---- 2.90B ---- 2.90B 2.50 +.95 1.55 25 7100 ---- 3.20B ---- 3.20B 2.75 +1.05 1.70 7200 ---- 3.50B ---- 3.50B 3.00 +1.15 1.85 7300 ---- 3.85B ---- 3.85B 3.30 +1.25 2.05 7400 ---- 4.25B ---- 4.25B 3.60 +1.35 2.25 7500 ---- 4.65B ---- 4.65B 3.95 +1.45 2.50 3 7600 ---- 5.00B ---- 5.00B 4.30 +1.55 2.75 7 7700 ---- 5.50B ---- 5.50B 4.75 +1.75 3.00 8 7800 ---- 6.25B ---- 6.25B 5.25 +1.95 3.30 2 7900 7.00 7.00 7.00 5.75A 5.75 +2.10 1 3.65 44 8000 ---- 7.75B ---- 7.75B 6.25 +2.20 4.05 17 8100 ---- 8.50B ---- 8.50B 7.00 +2.55 4.45 2 8200 9.00 9.50B 9.00 7.75A 7.50 +2.55 1 4.95 8300 ---- 10.75B ---- 10.75B 8.50 +3.00 5.50 1 8400 ---- 12.00B ---- 12.00B 9.25 +3.25 6.00 7 8500 ---- 13.50B ---- 13.50B 10.50 +3.75 2 6.75 22 8600 ---- 15.25B ---- 15.25B 11.50 +4.00 7.50 37 8700 10.75 17.25B 10.75 17.25B 13.00 +4.50 5 8.50 3 8800 ---- 19.50B ---- 19.50B 14.50 +5.00 9.50 3 21 8900 ---- 22.00B ---- 22.00B 16.50 +5.75 10.75 1 9000 13.50 25.25B 13.50 18.50B 18.50 +6.50 23 12.00 2 25 9050 ---- 27.00B ---- 27.00B 19.75 +6.75 13.00 40 40 9100 ---- 28.75B ---- 28.75B 21.00 +7.25 13.75 9 9150 ---- 30.75B ---- 30.75B 22.50 +7.75 14.75 8 110 9200 18.75 32.75B 18.75 18.25A 24.00 +8.50 1 15.50 1 2 9250 ---- 35.00B ---- 35.00B 25.50 +8.75 16.75 5 43 9300 28.50 37.50B 28.50 37.50B 27.25 +9.50 20 17.75 3 6 9350 ---- 40.25B ---- 40.00B 29.00 +10.00 19.00 20 9400 32.00 43.00B 30.00 34.25B 31.25 +10.75 27 20.50 18 9450 ---- 46.00B ---- 46.00B 33.25 +11.25 22.00 4 6 9500 26.00 49.50 26.00 34.75A 35.75 +12.25 30 23.50 3 97 9550 37.50 53.00 37.50 37.25A 38.25 +13.00 25 25.25 2 9600 ---- 56.50B ---- 56.50B 41.00 +14.00 27.00 1 48 9650 ---- 60.75B ---- 60.75B 43.75 +14.75 3 29.00 14 21 9700 49.50 65.00B 31.00A 65.00B 47.00 +15.75 37 31.25 1 24 9750 48.50 69.75B 33.25A 69.75B 50.50 +16.75 40 33.75 46 9800 41.25 74.75B 35.75A 52.50 54.00 +17.75 19 36.25 19 70 9850 71.00 80.00B 38.25A 80.00B 58.00 +19.00 39 39.00 16 26 9900 59.25 85.75B 41.25A 66.75B 62.25 +20.25 94 42.00 5 62 9950 72.25 92.00B 44.25A 65.00A 67.00 +21.50 35 45.50 63 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 178.00 211.75B 132.25A 170.50A 173.00 +38.00 13 135.00 16 58 10100 184.75 232.50B 146.50A 187.75A 190.50 +40.50 3 150.00 1 9 10200 ---- 254.50B 162.50A 162.50A 209.75 +43.50 3 166.25 59 10300 227.00 278.50B 179.75A 214.00A 230.50 +46.50 1 184.00 23 97 10400 ---- 304.50B 198.50A 198.50A 253.25 +50.00 3 203.25 26 53 10500 240.00 332.00B 219.25A 273.25A 277.75 +53.25 121 224.50 30 62 10600 323.50 362.25B 241.50A 362.25B 304.25 +56.75 156 247.50 37 54 10700 ---- 394.00B 265.75A 265.75A 332.75 +60.50 2 272.25 34 53 10800 358.25 428.25B 291.75A 357.75A 363.00 +64.00 14 299.00 283 85 10900 ---- 464.50B 320.00A 320.00A 395.75 +68.00 327.75 32 78 11000 365.00 503.25B 350.00A 424.25A 430.50 +71.75 50 358.75 90 455 11100 463.00 544.00B 382.25A 430.25A 467.75 +76.00 13 391.75 84 84 11200 472.25 587.50B 416.75A 587.50B 507.00 +80.00 39 427.00 164 11300 522.75 633.75B 453.75A 508.00A 548.75 +84.00 80 464.75 22 11400 590.75 682.00B 493.00A 567.00A 593.00 +88.25 8 504.75 39 89 11500 ---- 733.25B 534.75A 534.75A 639.75 +92.50 2 547.25 24 96 11600 729.00 787.00B 579.50A 787.00B 689.00 +96.75 1 592.25 6 105 11700 ---- 843.50B 626.50A 626.50A 741.25 +101.50 639.75 15 66 11800 ---- 897.50B 676.00A 676.00A 796.50 +106.25 690.25 47 82 11900 ---- 959.50B 728.50A 728.50A 854.75 +111.25 743.50 88 12000 ---- 1024.25B 783.00A 783.00A 915.75 +116.25 1 799.50 41 92 12100 ---- 1091.50B 842.25A 842.25A 980.00 +121.50 858.50 41 12200 ---- 1162.25B 903.50A 903.50A 1047.25 +127.00 1 920.25 71 12300 ---- 1161.50B 967.25A 967.25A 1117.50 +132.50 985.00 34 12400 ---- 1237.50B 1034.25A 1034.25A 1190.50 +138.00 1052.50 29 12500 ---- 1316.75B 1121.25A 1121.25A 1266.50 +143.25 1123.25 1 25 12600 ---- 1405.50B 1194.50A 1194.50A 1345.00 +148.50 1196.50 64 12700 ---- 1490.00B 1269.75A 1269.75A 1426.00 +153.25 1272.75 17 12800 ---- 1589.50B 1347.50A 1347.50A 1509.50 +158.00 1 1351.50 14 12900 ---- 1658.50B 1427.75A 1427.75A 1595.00 +162.25 1432.75 1 20 13000 ---- 1744.25B 1510.00A 1510.00A 1682.50 +166.00 1516.50 1 3 13100 ---- 1841.50B 1588.25A 1588.25A 1771.50 +169.25 1602.25 7 13200 ---- 1932.75B 1675.00A 1675.00A 1862.25 +172.25 1690.00 2 13300 ---- 2025.00B 1764.00A 1764.00A 1954.25 +175.00 1779.25 2 13400 ---- 2136.00B 1854.25A 1854.25A 2047.50 +177.25 1870.25 13500 ---- 2230.50B 1947.75A 1947.75A 2141.75 +179.25 1962.50 13600 ---- 2325.75B 2039.50A 2039.50A 2236.75 +180.75 2056.00 13700 ---- 2421.75B 2135.75A 2135.75A 2332.50 +182.25 2150.25 13800 ---- 2518.00B 2231.25A 2231.25A 2428.75 +183.25 2245.50 13900 ---- 2628.25B 2326.25A 2326.25A 2525.50 +184.00 2341.50 14000 ---- 2701.00B 2422.75A 2422.75A 2622.75 +184.75 2438.00 1 14100 ---- 2823.50B 2519.75A 2519.75A 2720.50 +185.50 2535.00 14200 ---- 2919.00B 2617.25A 2617.25A 2818.25 +186.00 2632.25 14300 ---- 3017.25B 2715.00A 2715.00A 2916.50 +186.25 2730.25 14400 ---- 3104.50B 2813.00A 2813.00A 3015.00 +186.75 2828.25 14500 ---- 3214.25B 2911.25A 2911.25A 3113.50 +187.00 2926.50 14600 ---- 3313.00B 3010.00A 3010.00A 3212.00 +187.00 3025.00 14700 ---- 3414.25B 3108.50A 3108.50A 3311.00 +187.50 3123.50 14800 ---- 3513.25B 3207.50A 3207.50A 3409.75 +187.25 3222.50 14900 ---- 3612.00B 3306.25A 3306.25A 3508.75 +187.50 3321.25 15000 ---- 3711.25B 3405.50A 3405.50A 3608.00 +187.75 3420.25 15100 ---- 3796.75B 3504.50A 3504.50A 3707.00 +187.75 3519.25 15200 ---- 3907.00B 3603.75A 3603.75A 3806.25 +187.75 3618.50 15300 ---- 4006.25B 3703.00A 3703.00A 3905.50 +187.75 3717.75 15400 ---- 4105.50B 3802.25A 3802.25A 4004.75 +188.00 3816.75 15500 ---- 4207.25B 3901.50A 3901.50A 4104.00 +188.00 3916.00 15600 ---- 4292.75B 4001.00A 4001.00A 4203.25 +187.75 4015.50 15700 ---- 4406.00B 4100.25A 4100.25A 4302.75 +188.00 4114.75 15800 ---- 4491.75B 4199.75A 4199.75A 4402.00 +188.00 4214.00 15900 ---- 4591.00B 4299.25A 4299.25A 4501.50 +188.00 4313.50 16000 ---- 4703.75B 4398.50A 4398.50A 4600.75 +188.00 4412.75 16500 ---- 5187.75B 4896.75A 4896.75A 5098.00 +188.00 4910.00 17000 ---- 5698.50B 5393.50A 5393.50A 5595.25 +188.00 5407.25 17500 ---- 6195.75B 5891.00A 5891.00A 6092.75 +188.25 5904.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3500 ---- ---- ---- ---- .20 +.15 .05 4000 ---- ---- ---- ---- .40 +.25 .15 4500 ---- .70B ---- .70B .85 +.55 .30 5000 ---- 1.55B ---- 1.55B 1.55 +.85 .70 67 5500 ---- 2.85B ---- 2.85B 2.65 +1.30 1.35 6000 ---- 4.70B ---- 4.70B 4.25 +1.80 2.45 6500 ---- 7.50B ---- 7.50B 6.50 +2.25 4.25 7000 ---- 12.00B ---- 12.00B 10.00 +3.00 7.00 7100 ---- 13.25B ---- 13.25B 11.00 +3.25 7.75 7200 ---- 14.50B ---- 14.50B 12.00 +3.50 8.50 7300 ---- 16.00B ---- 16.00B 13.00 +3.75 9.25 7400 ---- 17.50B ---- 17.50B 14.25 +4.00 10.25 7500 ---- 19.25B ---- 19.25B 15.75 +4.50 1 11.25 67 7600 ---- 21.25B ---- 21.25B 17.25 +5.00 12.25 7700 ---- 23.25B ---- 23.25B 18.75 +5.25 13.50 7800 ---- 25.75B ---- 25.75B 20.75 +6.00 14.75 1 7900 ---- 28.25B ---- 28.25B 22.75 +6.50 16.25 8000 26.00 31.00B 26.00 31.00B 24.75 +7.00 3 17.75 13 8100 ---- 34.00B ---- 34.00B 27.25 +7.75 19.50 8200 ---- 37.50B ---- 37.50B 30.00 +8.75 21.25 3 8300 ---- 41.25B ---- 41.25B 33.00 +9.50 23.50 10 8400 ---- 45.25B ---- 45.25B 36.25 +10.50 25.75 5 8500 ---- 50.00B ---- 50.00B 40.00 +11.50 1 28.50 1 15 8600 ---- 55.00B ---- 55.00B 44.00 +12.50 31.50 8700 59.50 60.75B 59.50 48.25A 48.50 +13.75 10 34.75 8800 ---- 66.75B ---- 66.75B 53.50 +15.25 4 38.25 20 8900 ---- 73.50B ---- 73.50B 58.75 +16.25 42.50 5 9000 55.00 81.00B 55.00 64.00A 64.75 +17.75 6 47.00 39 48 9100 ---- 89.50B ---- 89.50B 71.50 +19.25 52.25 39 39 9200 ---- 98.50B ---- 98.50B 78.75 +20.75 58.00 25 28 9300 ---- 108.50B ---- 108.50B 87.00 +22.50 3 64.50 1 5 9400 ---- 119.50B 71.25A 71.25A 96.00 +24.25 1 71.75 2 17 9500 81.00 131.75B 79.00A 131.75B 105.75 +26.00 1 79.75 27 42 9600 ---- 145.00B 87.50A 87.50A 116.75 +28.25 2 88.50 6 54 9700 ---- 159.75B 97.00A 97.00A 128.75 +30.25 98.50 4 17 9800 ---- 175.25B 107.50A 107.50A 142.25 +32.75 109.50 201 52 9900 ---- 193.00B 119.25A 119.25A 156.75 +35.00 121.75 24 33 QN3 DEC22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 262.25B ---- 257.25B 241.25 +42.00 199.25 1 10100 ---- 284.50B ---- 282.75B 260.25 +44.50 215.75 10200 ---- 307.25B ---- 305.75B 280.50 +47.00 233.50 10300 ---- 331.75B ---- 328.00B 302.00 +49.25 252.75 10400 ---- 358.00B ---- 354.00B 325.25 +52.25 273.00 10500 ---- 385.75B ---- 378.75B 350.00 +55.00 295.00 1 1 10600 ---- 415.25B ---- 414.25B 376.25 +57.75 318.50 10700 ---- 446.50B ---- 445.00B 404.50 +61.00 343.50 10800 ---- 479.50B ---- 478.00B 434.25 +63.75 2 370.50 10900 ---- 514.25B ---- 513.25B 466.00 +67.00 399.00 11000 ---- 551.25B ---- 549.50B 499.75 +70.25 429.50 11100 ---- 590.00B ---- 588.25B 535.50 +73.50 462.00 11200 ---- 630.50B ---- 629.50B 573.25 +77.00 496.25 11300 ---- 673.25B ---- 672.25B 613.25 +80.75 532.50 11400 ---- 718.25B ---- 717.25B 655.25 +84.25 571.00 11500 ---- 765.25B ---- 761.50B 699.50 +88.00 611.50 3 3 11600 ---- 814.75B ---- 794.50B 746.00 +91.75 654.25 11700 ---- 866.00B ---- 838.00B 795.00 +96.00 699.00 11800 ---- 920.00B ---- 891.00B 846.25 +100.00 746.25 11900 ---- 976.25B ---- 931.50B 899.75 +104.25 795.50 12000 ---- 1034.25B ---- 948.75B 955.50 +108.50 847.00 12100 ---- 1095.25B ---- 1007.00B 1013.75 +113.00 900.75 12200 ---- 1158.50B ---- 1085.50B 1074.50 +117.75 956.75 12300 ---- 1224.00B ---- 1212.00B 1137.50 +122.25 1015.25 12400 ---- 1292.00B ---- 1271.50B 1203.00 +127.00 1076.00 12500 ---- 1362.25B ---- 1349.50B 1271.00 +132.00 1139.00 12600 ---- 1293.50B ---- ---- 1341.50 +137.00 1204.50 12700 ---- 1365.50B ---- ---- 1414.50 +142.25 1272.25 12800 ---- ---- ---- ---- 1490.00 +147.50 1342.50 12900 ---- ---- ---- ---- 1567.50 +152.25 1415.25 13000 ---- ---- ---- ---- 1647.00 +156.75 1490.25 13100 ---- ---- ---- ---- 1728.75 +161.25 1567.50 13200 ---- ---- ---- ---- 1812.00 +165.25 1646.75 13300 ---- ---- ---- ---- 1897.00 +168.75 1728.25 13400 ---- ---- ---- ---- 1983.50 +171.75 1811.75 13500 ---- ---- ---- ---- 2071.25 +174.00 1897.25 13600 ---- ---- ---- ---- 2160.25 +176.00 1984.25 13700 ---- ---- ---- ---- 2250.50 +177.50 2073.00 13800 ---- ---- ---- ---- 2341.75 +178.75 2163.00 13900 ---- ---- ---- ---- 2434.00 +179.50 2254.50 14000 ---- ---- ---- ---- 2527.00 +180.00 2347.00 14100 ---- ---- ---- ---- 2620.75 +180.50 2440.25 14200 ---- ---- ---- ---- 2715.50 +181.00 2534.50 14300 ---- ---- ---- ---- 2810.50 +181.25 2629.25 14400 ---- ---- ---- ---- 2906.25 +181.50 2724.75 14500 ---- ---- ---- ---- 3002.50 +181.75 2820.75 15000 ---- ---- ---- ---- 3489.25 +183.50 3305.75 15500 ---- ---- ---- ---- 3981.75 +186.00 3795.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .50 +.20 .30 5000 ---- ---- ---- ---- 1.20 +.45 .75 5500 ---- ---- ---- ---- 2.60 +.90 1.70 6000 ---- ---- ---- ---- 5.25 +1.70 3.55 6500 ---- ---- ---- ---- 9.75 +3.00 6.75 7000 ---- ---- ---- ---- 17.00 +4.75 12.25 7100 ---- ---- ---- ---- 18.75 +5.00 13.75 7200 ---- 16.00B ---- ---- 21.00 +5.50 15.50 7300 ---- 18.50B ---- ---- 23.25 +6.00 17.25 7400 ---- 21.50B ---- ---- 25.75 +6.75 19.00 7500 ---- 24.50B ---- ---- 28.50 +7.25 21.25 7600 ---- 27.75B ---- ---- 31.25 +7.75 23.50 7700 ---- 31.25B ---- ---- 34.50 +8.50 26.00 7800 ---- 35.00B ---- ---- 38.00 +9.25 28.75 7900 ---- 39.00B ---- ---- 41.75 +10.00 31.75 8000 ---- 43.50B ---- ---- 45.75 +10.75 35.00 8100 ---- 48.25B ---- ---- 50.25 +11.75 38.50 8200 ---- 53.75B ---- 48.50B 55.00 +12.50 42.50 8300 ---- 59.25B ---- ---- 60.25 +13.75 46.50 8400 ---- 65.50B ---- 51.50B 65.75 +14.75 51.00 8500 ---- 72.00B ---- ---- 71.75 +15.75 56.00 8600 ---- 79.25B ---- 72.00B 78.25 +17.00 61.25 8700 ---- 86.75B ---- 79.75B 85.25 +18.25 67.00 8800 ---- 95.00B ---- 86.25B 92.75 +19.50 73.25 8900 ---- 103.75B ---- 95.50B 100.75 +20.75 80.00 9000 ---- 113.50B ---- 105.75B 109.50 +22.50 87.00 9100 ---- 123.75B ---- 118.75B 119.00 +24.00 95.00 9200 ---- 135.00B ---- 129.75B 129.00 +25.75 103.25 9300 ---- 147.00B ---- 146.25B 139.75 +27.25 112.50 9400 ---- 160.00B ---- 154.00B 151.25 +29.00 122.25 2 2 9500 ---- 174.00B ---- 174.00B 163.75 +31.00 132.75 9600 ---- 189.75B ---- 188.50B 177.25 +33.00 144.25 9700 ---- 206.00B ---- 204.75B 191.50 +35.00 156.50 9800 ---- 223.50B ---- 222.50B 207.00 +37.25 169.75 9900 ---- 242.50B ---- 236.75B 223.50 +39.50 184.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5305 2850 16542 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1585.25B 1276.75A 1582.50B 1376.73 -188.50 1565.25 10050 ---- 1536.00B 1226.75A 1536.00B 1326.73 -188.75 1515.50 10100 ---- 1486.00B 1179.00A 1481.50B 1276.73 -188.75 1465.50 10150 ---- 1436.00B 1126.75A 1436.00B 1226.73 -188.75 1415.50 10200 ---- 1382.25B 1076.75A 1378.25B 1176.73 -188.75 1365.50 10250 ---- 1336.25B 1026.50A 1336.25B 1126.73 -188.75 1315.50 10300 ---- 1286.25B 976.75A 1286.25B 1076.73 -188.75 1265.50 10350 ---- 1232.25B 894.50A 1228.25B 1026.73 -188.75 1215.50 10400 ---- 1186.25B 844.50A 1186.25B 976.73 -188.75 1165.50 10420 ---- ---- ---- 824.50A 956.73 UNCH ---- 10430 ---- ---- ---- 814.50A 946.73 UNCH ---- 10440 ---- ---- ---- 804.50A 936.73 UNCH ---- 10450 ---- 1136.25B 794.50A 1136.25B 926.73 -188.75 1115.50 10460 ---- ---- ---- 784.50A 916.73 UNCH ---- 10470 ---- ---- ---- 774.50A 906.73 UNCH ---- 10480 ---- ---- ---- 764.50A 896.73 UNCH ---- 10490 ---- ---- ---- 754.50A 886.73 UNCH ---- 10500 ---- 1086.25B 744.50A 1086.25B 876.73 -188.75 1065.50 10510 ---- ---- ---- 734.50A 866.73 UNCH ---- 10520 ---- ---- ---- 724.50A 856.73 UNCH ---- 10530 ---- ---- ---- 714.50A 846.73 UNCH ---- 10540 ---- 1046.25B 704.50A 1046.25B 836.73 -188.75 1025.50 10550 ---- 1036.25B 694.50A 1036.25B 826.73 -188.75 1015.50 10560 ---- 1022.75B 684.50A 1022.75B 816.73 -188.75 1005.50 10570 ---- 1012.75B 674.50A 1012.75B 806.73 -188.75 995.50 10580 ---- 1003.50B 664.50A 1003.50B 796.73 -188.75 985.50 10590 ---- 992.75B 654.50A 992.75B 786.73 -188.75 975.50 10600 ---- 985.50B 644.50A 982.75B 776.73 -188.75 965.50 10610 ---- 972.75B 634.50A 972.75B 766.73 -188.75 955.50 10620 ---- 963.50B 624.50A 963.50B 756.73 -188.75 945.50 10630 ---- 953.50B 614.50A 953.50B 746.73 -188.75 935.50 10640 ---- 942.50B 604.50A 942.00B 736.73 -188.75 925.50 10650 ---- 936.25B 594.50A 936.25B 726.73 -188.75 915.50 10660 ---- 922.50B 584.50A 922.00B 716.73 -188.75 905.50 10670 ---- 916.50B 574.50A 914.25B 706.73 -188.75 895.50 10680 ---- 906.50B 564.50A 904.25B 696.73 -188.75 885.50 10690 ---- 896.50B 554.50A 894.25B 686.73 -188.75 875.50 10700 616.50 886.50B 544.50A 650.75B 676.73 -188.75 7 865.50 10710 ---- 876.50B 534.50A 876.50B 666.73 -188.75 855.50 10720 ---- 866.50B 524.50A 866.50B 656.73 -188.75 845.50 10730 ---- 856.50B 514.50A 856.50B 646.73 -188.75 835.50 10740 ---- 843.50B 504.50A 843.50B 636.73 -188.75 825.50 10750 ---- 836.50B 494.50A 836.50B 626.73 -188.75 815.50 10760 ---- 825.75B 484.50A 824.25B 616.73 -188.75 805.50 10770 ---- 813.75B 474.50A 809.50B 606.73 -188.75 795.50 10780 ---- 803.50B 464.50A 803.50B 596.73 -188.75 785.50 10790 ---- 793.50B 454.50A 793.50B 586.73 -188.75 775.50 10800 615.25 786.50B 444.50A 565.75 576.73 -188.75 66 765.50 7 7 10810 ---- 773.50B 427.50A 773.50B 566.73 -188.75 755.50 10820 ---- 763.00B 417.50A 763.00B 556.73 -188.75 745.50 10830 ---- 753.00B 407.50A 753.00B 546.73 -188.75 735.50 10840 ---- 743.50B 397.50A 743.50B 536.73 -188.75 725.50 10850 ---- 736.50B 387.50A 736.50B 526.73 -189.00 715.75 10860 ---- 723.00B 377.50A 723.00B 516.73 -189.00 705.75 10870 ---- 706.00B 367.50A 702.50B 506.73 -189.00 695.75 10880 ---- 696.00B 357.50A 692.50B 496.73 -189.00 685.75 10890 ---- 686.25B 347.50A 686.25B 486.73 -189.00 675.75 10900 490.75 682.75B 337.50A 337.50A 476.73 -189.00 7 665.75 7 7 10910 ---- 666.00B 327.50A 662.50B 466.73 -189.00 655.75 10920 ---- 656.25B 317.50A 656.25B 456.73 -189.00 645.75 10930 ---- 646.75B 307.75A 646.75B 446.73 -189.00 635.75 10940 ---- 636.75B 297.75A 636.75B 436.73 -189.25 626.00 10950 ---- 636.75B 287.75A 636.75B 426.73 -189.25 616.00 10960 ---- 616.75B 277.75A 616.75B 416.73 -189.25 606.00 10970 ---- 606.75B 267.75A 606.75B 406.73 -189.25 596.00 10980 ---- 596.75B 257.75A 596.75B 396.73 -189.25 586.00 10990 ---- 587.00B 247.75A 587.00B 386.73 -189.50 576.25 11000 349.75 586.75B 235.50A 235.50A 376.73 -189.50 20 566.25 21 14 11010 ---- 567.00B 228.00A 567.00B 366.73 -189.50 556.25 11020 ---- 557.00B 218.00A 556.25B 356.73 -189.75 546.50 11030 ---- 547.00B 207.75A 546.25B 346.73 -189.75 536.50 11040 ---- 537.00B 197.75A 536.25B 336.73 -189.75 526.50 11050 220.00 537.00B 188.00A 311.50B 326.73 -190.00 2 516.75 1 11060 ---- 517.25B 178.25A 516.25B 316.73 -190.00 506.75 20 11070 282.50 507.00B 168.50A 289.75B 306.73 -190.25 3 497.00 1 1 11080 ---- 497.00B 158.75A 497.00B 296.73 -190.25 487.00 1 1 11090 ---- 487.75B 143.50A 487.75B 286.73 -190.50 477.25 3 2 11100 318.25 486.75B 134.50A 134.50A 276.73 -190.75 24 467.50 15 8 11110 264.50 467.50B 125.00A 256.00B 266.73 -190.75 2 457.50 1 1 11120 277.50 457.25B 115.50A 132.00A 256.73 -191.00 9 447.75 11130 249.00 447.50B 106.50A 122.50A 246.73 -191.25 10 438.00 2 2 11140 213.50 437.75B 98.00A 220.00B 236.73 -191.50 2 428.25 2 2 11150 237.50 437.50B 89.50A 89.50A 226.73 -191.75 6 418.50 1 2 11160 212.50 418.00B 81.00A 201.50B 216.73 -192.00 8 408.75 4 3 11170 206.00 409.00B 73.00A 116.00A 206.73 -192.50 5 399.25 1 1 11180 174.00 399.25B 66.00A 181.50B 196.73 -192.75 12 389.50 2 1 11190 188.00 388.50B 58.50A 176.00B 186.73 -193.25 8 380.00 4 3 11200 226.00 393.75B 52.00A 161.25B 176.73 -193.50 9 370.25 29 11 11210 111.00 369.25B 45.50A 151.25B 166.73 -194.00 19 360.75 6 6 11220 88.00 359.50B 40.00A 146.25B 156.73 -194.50 1 351.25 3 2 11230 155.50 349.50B 34.50A 96.00A 146.73 -195.25 15 342.00 11240 31.50 340.00B 29.50A 86.50A 136.73 -195.75 11 332.50 1 11250 134.25 341.25B 25.25A 50.00A 126.73 -196.50 27 323.25 11 3 11260 38.00 321.00B 21.50A 107.00B 116.73 -197.25 14 314.00 2 11270 39.25 311.50B 18.00A 102.50B 106.73 -198.00 19 304.75 11280 155.00 303.50B 15.25A 103.00B 96.73 -199.00 8 295.75 1 11290 ---- 293.00B 12.50A 292.75B 86.73 -200.00 4 286.75 11300 136.75 290.25B 10.25 75.00 76.73 -201.00 112 277.75 15 12 11310 77.75 275.00B 8.75 44.00B 66.73 -202.00 39 268.75 2 2 11320 126.50 266.00B 7.50A 40.00A 56.73 -203.25 27 260.00 1 1 11330 48.25 258.00B 6.00 56.50B 46.73 -204.75 79 251.50 1 1 11340 48.00 249.00B 5.00A 48.00B 36.73 -206.00 96 242.75 1 11350 138.00 249.00B 4.20A 23.50B 26.73 -207.75 229 234.50 10 6 11360 64.00 231.25B 3.00A 16.00B 16.73 -209.25 120 226.00 1 2 11370 27.75 224.50B 1.60A 4.50B 6.73 -211.00 87 217.75 2 11380 93.00 216.00B 1.00A 1.00A .00 -209.75 247 209.75 1 2 11390 38.00 208.25B .40 .90B .00 -201.75 56 201.75 11400 168.00 206.75B .50 .50 .00 -194.00 1008 194.00 122 27 11410 80.75 189.00B .40A 8.00B .00 -186.25 74 186.25 18 18 11420 73.00 184.25B .10A .10A .00 -178.75 131 178.75 1 1 11430 76.25 173.25B .25A .25A .00 -171.25 66 171.25 3 3 11440 70.00 167.50B .20A 2.35B .00 -164.00 68 164.00 1 2 11450 88.00 167.25B .15A .15A .00 -157.00 293 157.00 35 26 11460 36.00 150.50B .15A 8.75B .00 -150.00 70 150.00 8 8 11470 50.00 143.50B .15A .75B .00 -143.00 81 143.00 11480 77.25 77.25 .15A .15A .00 -136.50 116 136.50 11490 45.00 45.00 .15A 28.50B .00 -130.00 301 130.00 1 2 11500 107.00 107.00 .15A .15A .00 -123.75 1403 123.75 72 42 11510 81.00 94.00 .15A .15A .00 -117.50 348 117.50 1 3 11520 86.00 115.50B .15A 6.75B .00 -111.50 95 111.50 7 7 11530 50.25 115.25B .15A 5.50B .00 -105.75 33 105.75 10 10 11540 92.25 109.25B .15A 15.50B .00 -100.00 136 100.00 42 26 11550 73.50 104.50B .15A .15A .00 -94.50 288 94.50 34 14 11560 95.50 99.25B .15A .15A .00 -89.25 51 89.25 53 29 11570 84.00 94.25B .15A .15A .00 -84.25 92 84.25 53 17 11580 34.25 88.75B .15A .15A .00 -79.25 37 79.25 48 14 11590 52.25 82.75B .15A .15A .00 -74.25 29 74.25 13 8 11600 69.00 78.75B .15A .15A .00 -69.75 222 69.75 296 111 11610 1.00 73.75B .15A .15A .00 -65.25 6 65.25 70 55 11620 14.50 68.25B .15A .15A .00 -61.00 32 61.00 21 11 11630 10.00 64.25B .15A .15A .00 -56.75 38 56.75 27 17 11640 36.00 59.50B .15A .15A .00 -52.75 20 52.75 87 49 11650 35.50 55.50B .15 .15 .00 -49.00 770 49.00 639 123 11660 6.50 50.00B .15A .15A .00 -45.50 26 45.50 52 14 11670 1.00 47.50B .15A .15A .00 -42.00 4 42.00 79 47 11680 7.00 42.50B .15A .15A .00 -38.75 6 38.75 165 48 11690 28.00 39.50B .15A 2.50B .00 -35.50 33 35.50 157 127 11700 35.00 36.00B .15A .15A .00 -32.75 90 32.75 458 109 11710 23.00 33.50B .15A .15A .00 -30.00 4 30.00 52 32 11720 16.75 30.00B .15A 8.25B .00 -27.25 4 27.25 83 25 11730 ---- 27.75B .15A 27.75B .00 -25.00 25.00 39 25 11740 4.20 24.75B .15A 6.50B .00 -22.75 2 22.75 102 47 11750 25.00 25.00 .15A .15A .00 -20.75 692 20.75 488 123 11760 ---- 20.50B .15A 20.50B .00 -18.75 18.75 59 23 11770 12.25 17.75B .15A .15A .00 -17.00 4 17.00 132 65 11780 4.20 16.25B .15A .15A .00 -15.25 7 15.25 52 27 11790 ---- 14.25B .15A 14.25B .00 -13.75 1 13.75 64 30 11800 6.00 13.25B .15A .15A .00 -12.50 140 12.50 525 146 11810 .20 .20 .15A .15A .00 -11.25 1 11.25 49 12 11820 .05 .05 .05 .05 .00 -10.00 8 10.00 77 50 11830 ---- ---- .15A .15A .00 -9.00 2 9.00 55 13 11840 ---- ---- .15A .15A .00 -8.25 1 8.25 43 32 11850 7.00 7.50B .15A .15A .00 -7.25 29 7.25 542 106 11860 1.40 1.60 .15A 1.65B .00 -6.50 24 6.50 49 93 11870 .15 .15 .15 .15 .00 -6.00 1 6.00 46 29 11880 .65 .65 .15A .15A .00 -5.25 29 5.25 158 70 11890 ---- ---- .15A .15A .00 -4.85 2 4.85 72 33 11900 2.00 2.00 .10 .15B .00 -4.40 32 4.40 316 210 11910 ---- ---- .15A .15A .00 -4.00 4.00 55 45 11920 .15 .15 .15 .15 .00 -3.60 1 3.60 64 117 11930 .15 .15 .15 .15 .00 -3.30 3 3.30 23 20 11940 ---- ---- .15A .15A .00 -3.00 3.00 47 55 11950 1.40 1.40 .15 .15 .00 -2.70 55 2.70 118 92 11960 ---- ---- .15A .15A .00 -2.50 2.50 12 39 11970 .80 .80 .15A .15A .00 -2.25 2 2.25 8 57 11980 ---- ---- .15A .15A .00 -2.05 1 2.05 24 49 11990 .50 .50 .15A .30B .00 -1.90 9 1.90 11 41 12000 1.50 1.50 .05 .15 .00 -1.75 18 1.75 925 252 12010 ---- ---- .15A .15A .00 -1.60 1.60 20 44 12020 .10 .10 .10 .10 .00 -1.45 1 1.45 13 49 12030 ---- 2.00B .15A 2.00B .00 -1.35 1.35 40 32 12040 ---- ---- .15A .15A .00 -1.25 1.25 6 85 12050 .50 .50 .05 .05 .00 -1.15 3 1.15 49 121 12060 .20 .20 .15A .15A .00 -1.05 3 1.05 8 70 12070 ---- ---- .15A .15A .00 -1.00 1.00 74 12080 ---- ---- .15A .15A .00 -.90 .90 1 23 12090 ---- ---- .15A .15A .00 -.85 .85 15 36 12100 .20 .25B .10 .10 .00 -.80 4 .80 263 165 12110 ---- ---- .15A .15A .00 -.75 .75 13 44 12120 .20 .20 .15 .15 .00 -.70 3 .70 2 32 12130 ---- ---- .15A .15A .00 -.65 .65 13 28 12140 ---- ---- .15A .15A .00 -.60 .60 37 82 12150 .15 .15 .10 .10 .00 -.60 5 .60 173 182 12160 ---- ---- .15A .15A .00 -.55 .55 15 22 12170 ---- ---- .15A .15A .00 -.55 .55 8 44 12180 ---- ---- .15A .15A .00 -.50 .50 73 12190 ---- ---- .15A .15A .00 -.50 .50 15 36 12200 1.30 1.30 .05A .05A .00 -.45 1 .45 106 372 12210 ---- ---- .15A .15A .00 -.45 .45 62 12220 ---- ---- .15A .15A .00 -.40 .40 51 12230 ---- ---- .15A .15A .00 -.40 .40 15 12240 ---- ---- .15A .15A .00 -.40 .40 43 12250 .20 .20 .15A .15A .00 -.35 23 .35 16 76 12260 ---- ---- .15A .15A .00 -.35 .35 39 12270 ---- ---- .15A .15A .00 -.35 1 .35 1 28 12280 ---- ---- .15A .15A .00 -.30 .30 14 12290 ---- ---- .15A .15A .00 -.30 .30 5 17 12300 .75 .75 .15A .15A .00 -.30 4 .30 127 596 12310 ---- ---- .15A .15A .00 -.25 .25 1 60 12320 ---- ---- .15A .15A .00 -.25 .25 2 38 12330 ---- ---- .15A .15A .00 -.25 .25 200 71 12340 ---- ---- .15A .15A .00 -.20 .20 5 60 12350 ---- ---- .15A .15A .00 -.20 .20 6 207 12360 ---- ---- .15A .15A .00 -.20 .20 2 26 12370 ---- ---- ---- ---- .00 -.15 .15 76 12380 ---- ---- ---- ---- .00 -.15 .15 44 12390 ---- ---- ---- ---- .00 -.15 .15 33 65 12400 .20 .20 .05A .05A .00 -.15 3 .15 62 94 12410 ---- ---- ---- ---- .00 -.15 .15 65 22 12420 ---- ---- ---- ---- .00 -.10 .10 19 12430 ---- ---- ---- ---- .00 -.10 .10 99 12440 ---- ---- ---- ---- .00 -.10 .10 156 12450 .25 .25 .25 .15A .00 -.10 3 .10 145 12460 ---- ---- ---- ---- .00 -.10 .10 35 12470 ---- ---- ---- ---- .00 -.10 .10 8 12480 ---- ---- ---- ---- .00 -.05 .05 4 31 12490 ---- ---- ---- ---- .00 -.05 .05 23 12500 .25 .25 .10A .10A .00 -.05 5 .05 71 382 12510 .10 .10 .10 .10 .00 -.05 1 .05 135 119 12520 ---- ---- ---- ---- .00 -.05 .05 1 46 12530 ---- ---- ---- ---- .00 -.05 .05 35 12540 ---- ---- ---- ---- .00 -.05 .05 1 17 12550 ---- ---- ---- ---- .00 -.05 .05 120 189 12560 ---- ---- ---- ---- .00 -.05 .05 4 12570 ---- ---- ---- ---- .00 -.05 .05 7 12580 ---- ---- ---- ---- .00 -.05 .05 3 12590 ---- ---- ---- ---- .00 -.05 .05 14 12600 ---- ---- ---- ---- .00 -.05 .05 50 206 12610 ---- ---- ---- ---- .00 -.05 .05 8 12620 ---- ---- ---- ---- .00 UNCH CAB 7 12630 .15 .15 .10A .10A .00 UNCH 2 CAB 2 12640 ---- ---- ---- ---- .00 UNCH CAB 13 12650 ---- ---- ---- ---- .00 UNCH CAB 10 49 12660 ---- ---- ---- ---- .00 UNCH CAB 23 12670 ---- ---- ---- ---- .00 UNCH CAB 11 12680 ---- ---- ---- ---- .00 UNCH CAB 1 12690 ---- ---- ---- ---- .00 UNCH CAB 1 29 12700 ---- ---- ---- ---- .00 UNCH CAB 7 207 12710 ---- ---- ---- ---- .00 UNCH CAB 1 12720 ---- ---- ---- ---- .00 UNCH CAB 10 12730 ---- ---- ---- ---- .00 UNCH CAB 14 12740 ---- ---- ---- ---- .00 UNCH CAB 20 12750 ---- ---- ---- ---- .00 UNCH CAB 12 69 12760 ---- ---- ---- ---- .00 UNCH CAB 17 12770 ---- ---- ---- ---- .00 UNCH CAB 8 12780 ---- ---- ---- ---- .00 UNCH CAB 11 12790 ---- ---- ---- ---- .00 UNCH CAB 10 12800 .15 .15 .10A .10A .00 UNCH 4 CAB 58 234 12810 ---- ---- ---- ---- .00 UNCH CAB 1 1 12820 ---- ---- ---- ---- .00 UNCH CAB 11 12830 ---- ---- ---- ---- .00 UNCH CAB 19 12840 ---- ---- ---- ---- .00 UNCH CAB 10 12850 ---- ---- ---- ---- .00 UNCH CAB 172 12860 ---- ---- ---- ---- .00 UNCH CAB 11 12870 ---- ---- ---- ---- .00 UNCH CAB 14 12880 ---- ---- ---- ---- .00 UNCH CAB 14 12890 ---- ---- ---- ---- .00 UNCH CAB 2 12900 ---- ---- ---- ---- .00 UNCH CAB 4 121 12910 ---- ---- ---- ---- .00 UNCH CAB 1 12920 ---- ---- ---- ---- .00 UNCH CAB 12930 ---- ---- ---- ---- .00 UNCH CAB 11 12940 ---- ---- ---- ---- .00 UNCH CAB 38 12950 ---- ---- ---- ---- .00 UNCH CAB 92 12960 ---- ---- ---- ---- .00 UNCH CAB 3 12970 ---- ---- ---- ---- .00 UNCH CAB 12980 ---- ---- ---- ---- .00 UNCH CAB 48 12990 ---- ---- ---- ---- .00 UNCH CAB 15 13000 ---- ---- ---- ---- .00 UNCH 4 CAB 3 183 13010 ---- ---- ---- ---- .00 UNCH CAB 13020 ---- ---- ---- ---- .00 UNCH CAB 13030 ---- ---- ---- ---- .00 UNCH CAB 15 13040 ---- ---- ---- ---- .00 UNCH CAB 16 13050 ---- ---- ---- ---- .00 UNCH CAB 43 13060 ---- ---- ---- ---- .00 UNCH CAB 18 13070 ---- ---- ---- ---- .00 UNCH CAB 13080 ---- ---- ---- ---- .00 UNCH CAB 5 13090 ---- ---- ---- ---- .00 UNCH CAB 5 13100 ---- ---- ---- ---- .00 UNCH CAB 2 48 13110 ---- ---- ---- ---- .00 UNCH CAB 10 13120 ---- ---- ---- ---- .00 UNCH CAB 10 13130 ---- ---- ---- ---- .00 UNCH CAB 10 13140 ---- ---- ---- ---- .00 UNCH CAB 11 13150 ---- ---- ---- ---- .00 UNCH CAB 92 13160 ---- ---- ---- ---- .00 UNCH CAB 2 13170 ---- ---- ---- ---- .00 UNCH CAB 13180 ---- ---- ---- ---- .00 UNCH CAB 23 13190 ---- ---- ---- ---- .00 UNCH CAB 10 13200 ---- ---- ---- ---- .00 UNCH CAB 102 13210 ---- ---- ---- ---- .00 UNCH CAB 13220 ---- ---- ---- ---- .00 UNCH CAB 14 13230 ---- ---- ---- ---- .00 UNCH CAB 21 13240 ---- ---- ---- ---- .00 UNCH CAB 3 13250 ---- ---- ---- ---- .00 UNCH CAB 88 13260 ---- ---- ---- ---- .00 UNCH CAB 52 13270 ---- ---- ---- ---- .00 UNCH CAB 8 13280 ---- ---- ---- ---- .00 UNCH CAB 6 13290 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH 12 CAB 79 13310 ---- ---- ---- ---- .00 UNCH CAB 13320 ---- ---- ---- ---- .00 UNCH CAB 13330 ---- ---- ---- ---- .00 UNCH CAB 8 13340 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 87 13360 ---- ---- ---- ---- .00 UNCH CAB 13370 ---- ---- ---- ---- .00 UNCH CAB 13380 ---- ---- ---- ---- .00 UNCH CAB 13390 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 1 69 13410 ---- ---- ---- ---- .00 UNCH CAB 13420 ---- ---- ---- ---- .00 UNCH CAB 13430 ---- ---- ---- ---- .00 UNCH CAB 13440 ---- ---- ---- ---- .00 UNCH CAB 1 13450 ---- ---- ---- ---- .00 UNCH CAB 21 13460 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH 8 CAB 62 13550 ---- ---- ---- ---- .00 UNCH CAB 2 13600 ---- ---- ---- ---- .00 UNCH CAB 81 13650 ---- ---- ---- ---- .00 UNCH CAB 41 13700 ---- ---- ---- ---- .00 UNCH CAB 4 13750 ---- ---- ---- ---- .00 UNCH CAB 22 13800 ---- ---- ---- ---- .00 UNCH CAB 13 13850 ---- ---- ---- ---- .00 UNCH CAB 10 13900 ---- ---- ---- ---- .00 UNCH CAB 61 13950 ---- ---- ---- ---- .00 UNCH CAB 80 14000 ---- ---- ---- ---- .00 UNCH CAB 25 14050 ---- ---- ---- ---- .00 UNCH CAB 3 14100 ---- ---- ---- ---- .00 UNCH CAB 67 14150 ---- ---- ---- ---- .00 UNCH CAB 38 14200 ---- ---- ---- ---- .00 UNCH CAB 14 14250 ---- ---- ---- ---- .00 UNCH CAB 6 14300 ---- ---- ---- ---- .00 UNCH CAB 9 14350 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14450 ---- ---- ---- ---- .00 UNCH CAB 70 14500 ---- ---- ---- ---- .00 UNCH CAB 3 14550 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 1 14650 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 1 14750 ---- ---- ---- ---- .00 UNCH CAB 1 14800 ---- ---- ---- ---- .00 UNCH CAB 1 14850 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 14950 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15050 ---- ---- ---- ---- .00 UNCH CAB 15100 ---- ---- ---- ---- .00 UNCH CAB 15200 ---- ---- ---- ---- .00 UNCH CAB 15300 ---- ---- ---- ---- .00 UNCH CAB 15400 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 15600 ---- ---- ---- ---- .00 UNCH CAB 15700 ---- ---- ---- ---- .00 UNCH CAB 15800 ---- ---- ---- ---- .00 UNCH CAB 15900 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16100 ---- ---- ---- ---- .00 UNCH CAB 16200 ---- ---- ---- ---- .00 UNCH CAB 16300 ---- ---- ---- ---- .00 UNCH CAB 16400 ---- ---- ---- ---- .00 UNCH CAB 50 16500 ---- ---- ---- ---- .00 UNCH CAB 17000 ---- ---- ---- ---- .00 UNCH CAB 17500 ---- ---- ---- ---- .00 UNCH CAB 18000 ---- ---- ---- ---- .00 UNCH CAB 33 2500 ---- 9083.00B 8778.75A 9083.00B 8876.73 -188.00 9064.75 3000 ---- 8585.00B 8278.75A 8580.50B 8376.73 -188.00 8564.75 3500 ---- 8085.00B 7770.00A 8080.50B 7876.73 -188.00 8064.75 4000 ---- 7585.00B 7280.75A 7580.50B 7376.73 -188.25 7565.00 4500 ---- 7085.00B 6769.75A 7080.50B 6876.73 -188.25 7065.00 5000 ---- 6585.00B 6270.00A 6580.50B 6376.73 -188.25 6565.00 5500 ---- 6085.00B 5778.75A 6080.50B 5876.73 -188.25 6065.00 6000 ---- 5585.00B 5269.75A 5580.50B 5376.73 -188.25 5565.00 6500 ---- 5085.00B 4779.00A 5080.50B 4876.73 -188.25 5065.00 7000 ---- 4583.00B 4279.00A 4580.75B 4376.73 -188.25 4565.00 7100 ---- 4483.00B 4169.50A 4483.00B 4276.73 -188.50 4465.25 7200 ---- 4385.25B 4077.25A 4382.50B 4176.73 -188.50 4365.25 7300 ---- 4285.25B 3983.75A 4280.75B 4076.73 -188.50 4265.25 7400 ---- 4185.25B 3879.00A 4180.50B 3976.73 -188.50 4165.25 7500 ---- 4085.25B 3778.25A 4080.50B 3876.73 -188.50 4065.25 7600 ---- 3985.25B 3678.25A 3980.50B 3776.73 -188.50 3965.25 7700 ---- 3885.25B 3579.00A 3880.50B 3676.73 -188.50 3865.25 7800 ---- 3785.25B 3478.25A 3780.50B 3576.73 -188.50 3765.25 7900 ---- 3685.25B 3379.00A 3680.75B 3476.73 -188.50 3665.25 8000 ---- 3585.25B 3278.50A 3580.75B 3376.73 -188.50 3565.25 8100 ---- 3485.25B 3179.00A 3480.50B 3276.73 -188.50 3465.25 8200 ---- 3385.25B 3079.00A 3380.50B 3176.73 -188.50 3365.25 8300 ---- 3283.25B 2978.50A 3283.25B 3076.73 -188.50 3265.25 8400 ---- 3186.00B 2879.00A 3186.00B 2976.73 -188.50 3165.25 8500 ---- 3086.00B 2779.00A 3086.00B 2876.73 -188.50 3065.25 8600 ---- 2983.25B 2679.00A 2983.25B 2776.73 -188.50 2965.25 8700 ---- 2886.00B 2579.50A 2886.00B 2676.73 -188.50 2865.25 8800 ---- 2785.25B 2483.50A 2780.50B 2576.73 -188.50 2765.25 8900 ---- 2685.25B 2378.50A 2680.75B 2476.73 -188.50 2665.25 9000 ---- 2583.25B 2269.75A 2583.25B 2376.73 -188.50 2565.25 9100 ---- 2485.25B 2179.50A 2480.50B 2276.73 -188.50 2465.25 9200 ---- 2385.25B 2079.50A 2380.50B 2176.73 -188.50 2365.25 9250 ---- ---- ---- 2034.00A 2126.73 UNCH ---- 9300 ---- 2285.25B 1979.50A 2280.50B 2076.73 -188.50 2265.25 9350 ---- ---- ---- 1930.75A 2026.73 UNCH ---- 9400 ---- 2185.25B 1879.00A 2180.75B 1976.73 -188.50 2165.25 9450 ---- 2135.25B 1834.00A 2132.50B 1926.73 -188.50 2115.25 9500 ---- 2085.00B 1779.00A 2080.50B 1876.73 -188.50 2065.25 9550 ---- 2035.25B 1729.00A 2032.50B 1826.73 -188.50 2015.25 9600 ---- 1985.25B 1679.50A 1980.50B 1776.73 -188.50 1965.25 9650 ---- 1936.00B 1629.00A 1936.00B 1726.73 -188.50 1915.25 9700 ---- 1886.00B 1579.00A 1886.00B 1676.73 -188.50 1865.25 9750 ---- 1835.25B 1529.00A 1833.25B 1626.73 -188.50 1815.25 9800 ---- 1786.00B 1479.50A 1786.00B 1576.73 -188.50 1765.25 9850 ---- 1736.00B 1429.00A 1736.00B 1526.73 -188.50 1715.25 9900 ---- 1683.00B 1379.00A 1683.00B 1476.73 -188.50 1665.25 9950 ---- 1636.00B 1326.75A 1636.00B 1426.73 -188.50 1615.25 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 1640.25B 1422.25A 1640.25B 1470.25 -161.75 1632.00 10100 ---- 1549.50B 1338.75A 1549.00B 1383.75 -158.50 1542.25 10200 ---- 1461.50B 1257.25A 1461.50B 1298.75 -155.25 1454.00 10300 ---- 1373.25B 1177.25A 1373.25B 1215.50 -152.00 1367.50 10400 ---- 1287.75B 1099.50A 1287.75B 1134.50 -148.00 1282.50 10500 ---- 1204.00B 1024.50A 1204.00B 1055.50 -144.00 1199.50 10600 ---- 1125.50B 951.00A 1122.50B 978.75 -139.75 1118.50 10700 ---- 1045.75B 873.50A 1045.75B 904.25 -135.25 1039.50 10800 ---- 965.75B 756.00A 965.75B 832.25 -130.75 963.00 10900 ---- 891.00B 690.50A 891.00B 762.50 -126.25 888.75 11000 ---- 818.75B 623.25A 818.75B 695.50 -121.50 817.00 11100 ---- 759.00B 563.75A 563.75A 631.00 -117.00 748.00 11200 ---- 691.75B 507.25A 507.25A 569.25 -112.50 681.75 11300 ---- 627.50B 453.75A 627.50B 510.25 -108.25 618.50 11400 ---- 566.50B 403.25A 566.00B 454.25 -103.75 1 558.00 11500 ---- 512.50B 355.75A 511.75B 401.50 -99.25 500.75 11600 ---- 457.00B 311.75A 457.00B 352.25 -94.00 446.25 11700 ---- 404.50B 271.25A 404.50B 306.75 -88.50 395.25 2 3 11800 ---- 355.25B 234.50A 354.25B 265.00 -82.00 1 347.00 11900 223.75 309.00B 201.25A 232.50B 227.25 -75.00 2 302.25 12000 188.25 266.25B 171.50A 171.50A 193.25 -67.75 5 261.00 150 12100 146.00 228.50B 145.25A 145.25A 163.00 -60.25 4 223.25 4 3 12200 155.00 193.75B 122.25A 138.75B 136.75 -52.75 8 189.50 8 157 12300 ---- 162.25B 102.50A 162.25B 114.00 -45.50 8 159.50 5 6 12400 ---- 135.75B 85.25A 135.75B 94.50 -38.75 3 133.25 2 3 12500 86.75 111.75B 70.75A 70.75A 77.75 -32.75 6 110.50 4 11 12600 ---- 91.75B 58.25A 91.75B 64.00 -27.00 3 91.00 1 1 12700 52.00 75.25B 47.75A 55.25B 52.25 -22.25 3 74.50 2 4 12800 ---- 61.00B 39.25A 61.00B 42.75 -18.00 1 60.75 1 5 12900 ---- ---- 32.25A 32.25A 34.75 -14.50 49.25 1 3 13000 27.00 31.25 26.50A 26.50A 28.25 -11.50 3 39.75 5 13100 22.75 22.75 21.75A 26.00B 23.00 -8.75 5 31.75 2 13200 ---- ---- 18.00A 18.00A 18.75 -6.75 25.50 3 13300 ---- ---- 15.00A 15.00A 15.25 -5.25 20.50 1 5 13400 ---- ---- 12.50A 12.50A 12.25 -4.25 16.50 1 13500 ---- ---- 10.50A 10.50A 10.00 -3.25 13.25 1 2 13600 ---- ---- 9.00A 9.00A 8.25 -2.25 10.50 2 13700 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 3 13800 5.75 6.00B 5.75 6.00B 5.50 -1.50 1 7.00 2 13900 ---- ---- ---- ---- 4.50 -1.00 5.50 14000 ---- ---- 4.50A 4.50A 3.70 -.85 4.55 5 14100 ---- ---- ---- ---- 3.05 -.65 3.70 14200 ---- ---- ---- ---- 2.55 -.50 3.05 14300 ---- ---- ---- ---- 2.10 -.40 2.50 14400 ---- ---- ---- ---- 1.75 -.30 2.05 14500 ---- ---- ---- ---- 1.45 -.25 1.70 14600 ---- ---- ---- ---- 1.25 -.15 1.40 2 14700 ---- ---- ---- ---- 1.05 -.10 1.15 1 14800 ---- 1.00B ---- 1.00B .85 -.10 .95 14900 ---- 1.00B ---- 1.00B .70 -.10 .80 15000 ---- ---- ---- ---- .60 -.05 .65 2 15100 ---- ---- ---- ---- .50 -.05 .55 15200 ---- ---- ---- ---- .45 UNCH .45 15300 ---- ---- ---- ---- .35 UNCH .35 15500 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .10 UNCH .10 1 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9055.50B 8754.00A 9054.50B 8849.75 -187.75 9037.50 3000 ---- 8557.00B 8255.50A 8556.75B 8351.25 -187.75 8539.00 3500 ---- 8061.50B 7756.75A 8061.50B 7852.75 -187.75 8040.50 4000 ---- 7560.25B 7258.25A 7559.50B 7354.25 -188.00 7542.25 4500 ---- 7061.50B 6759.75A 7061.50B 6856.00 -187.75 7043.75 5000 ---- 6563.50B 6262.25A 6562.75B 6357.50 -188.00 6545.50 5500 ---- 6068.25B 5758.25A 6068.25B 5859.50 -187.75 6047.25 6000 ---- 5567.75B 5259.50A 5567.75B 5361.50 -187.75 5549.25 6500 ---- 5069.25B 4773.25A 5069.25B 4864.00 -187.50 5051.50 7000 ---- 4572.50B 4264.75A 4572.50B 4367.25 -187.00 4554.25 7100 ---- 4472.25B 4165.50A 4472.25B 4267.75 -187.00 4454.75 7200 ---- 4375.25B 4066.25A 4372.75B 4168.50 -186.75 4355.25 7300 ---- 4274.25B 3967.00A 4274.25B 4069.50 -186.50 4256.00 7400 ---- 4174.75B 3867.75A 4174.75B 3970.25 -186.50 4156.75 7500 ---- 4074.00B 3768.75A 4074.00B 3871.00 -186.25 4057.25 7600 ---- 3976.00B 3669.75A 3976.00B 3772.00 -186.00 3958.00 7700 ---- 3878.25B 3570.75A 3876.00B 3673.00 -185.75 3858.75 7800 ---- 3776.75B 3472.00A 3776.00B 3574.00 -185.75 3759.75 7900 ---- 3679.75B 3373.25A 3677.50B 3475.25 -185.25 3660.50 8000 ---- 3578.75B 3274.75A 3578.75B 3376.50 -185.00 3561.50 8100 ---- 3481.50B 3176.50A 3478.75B 3277.75 -184.75 3462.50 8200 ---- 3382.50B 3078.25A 3379.75B 3179.25 -184.25 3363.50 8300 ---- 3283.75B 2980.25A 3281.25B 3080.75 -184.00 3264.75 8400 ---- 3182.00B 2882.75A 3182.00B 2982.50 -183.50 3166.00 8500 ---- 3086.25B 2785.25A 3083.50B 2884.50 -183.00 3067.50 8600 ---- 2988.50B 2688.00A 2988.50B 2786.75 -182.25 2969.00 8700 ---- 2887.50B 2591.25A 2887.50B 2689.00 -181.75 2870.75 8800 ---- 2789.25B 2494.75A 2789.25B 2591.75 -181.00 2772.75 8900 ---- 2693.25B 2398.75A 2690.75B 2494.75 -180.00 2674.75 9000 ---- 2594.25B 2303.25A 2594.25B 2398.25 -179.00 2577.25 9100 ---- 2496.00B 2208.25A 2496.00B 2302.00 -178.25 2480.25 9200 ---- 2399.75B 2128.25A 2399.75B 2206.50 -177.00 2383.50 9300 ---- 2302.75B 2020.50A 2301.50B 2111.50 -175.50 2287.00 9400 ---- 2205.75B 1927.75A 2205.25B 2017.00 -174.25 2191.25 9500 ---- 2110.00B 1833.00A 2110.00B 1923.50 -172.50 2096.00 9600 ---- 2018.25B 1742.00A 2016.00B 1830.50 -171.00 2001.50 9700 ---- 1924.00B 1662.50A 1922.00B 1738.75 -168.75 1907.50 9800 ---- 1828.75B 1566.00A 1828.75B 1648.00 -166.75 1814.75 9900 ---- 1737.00B 1489.00A 1735.75B 1558.50 -164.25 1722.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8593 8850 11380 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 UNCH CAB 80 93 10050 ---- ---- ---- ---- .00 UNCH CAB 10100 ---- ---- ---- ---- .00 UNCH CAB 10150 ---- ---- ---- ---- .00 UNCH CAB 10200 ---- ---- ---- ---- .00 UNCH CAB 28 10250 ---- ---- ---- ---- .00 UNCH CAB 2 42 10300 ---- ---- ---- ---- .00 UNCH CAB 2 10350 ---- ---- ---- ---- .00 UNCH CAB 10400 ---- ---- ---- ---- .00 UNCH CAB 32 10420 ---- ---- ---- .20A .00 UNCH ---- 10430 ---- ---- ---- .20A .00 UNCH ---- 10440 ---- ---- ---- .20A .00 UNCH ---- 10450 ---- ---- ---- ---- .00 UNCH CAB 39 10460 ---- ---- ---- .20A .00 UNCH ---- 10470 ---- ---- ---- .20A .00 UNCH ---- 10480 ---- ---- ---- .20A .00 UNCH ---- 10490 ---- ---- ---- .20A .00 UNCH ---- 10500 ---- ---- ---- ---- .00 UNCH CAB 10 128 10510 ---- ---- ---- .20A .00 UNCH ---- 10520 ---- ---- ---- .20A .00 UNCH ---- 10530 ---- ---- ---- .20A .00 UNCH ---- 10540 ---- ---- ---- ---- .00 UNCH CAB 10550 ---- ---- ---- ---- .00 UNCH CAB 2 10560 ---- ---- ---- ---- .00 UNCH CAB 10570 ---- ---- ---- ---- .00 UNCH CAB 10580 ---- ---- ---- ---- .00 UNCH CAB 10590 ---- ---- ---- ---- .00 UNCH CAB 10600 ---- ---- ---- ---- .00 UNCH 2 CAB 99 10610 ---- ---- ---- ---- .00 UNCH CAB 10620 ---- ---- ---- ---- .00 UNCH CAB 10630 ---- ---- ---- ---- .00 -.05 .05 10640 ---- ---- ---- ---- .00 -.05 .05 10650 ---- ---- ---- ---- .00 -.05 .05 6 10660 ---- ---- ---- ---- .00 -.05 .05 10670 ---- ---- ---- ---- .00 -.05 .05 10680 ---- ---- ---- ---- .00 -.05 .05 10690 ---- ---- ---- ---- .00 -.05 .05 10700 .45 .45 .20A .20A .00 -.05 10 .05 11 44 10710 ---- ---- ---- ---- .00 -.05 .05 10720 ---- .10B ---- .10B .00 -.05 .05 10730 ---- .10B ---- .10B .00 -.05 .05 10740 ---- .10B ---- .10B .00 -.05 .05 10750 ---- ---- ---- ---- .00 -.10 .10 19 180 10760 ---- .15B ---- .15B .00 -.10 .10 10770 ---- .15B ---- .15B .00 -.10 .10 10780 ---- .15B ---- .15B .00 -.10 .10 26 26 10790 ---- .20B ---- .20B .00 -.10 .10 51 51 10800 ---- .20B ---- .20B .00 -.15 1 .15 369 483 10810 ---- .25B ---- .25B .00 -.15 .15 10820 ---- .25B ---- .25B .00 -.15 .15 13 10830 ---- .30B ---- .30B .00 -.15 .15 27 10840 .60 .60 .20A .20A .00 -.20 2 .20 1 18 10850 .40 .40 .20A .20A .00 -.20 1 .20 26 26 10860 ---- .45B ---- .45B .00 -.20 .20 30 30 10870 ---- .50B .20A .50B .00 -.25 .25 10880 .80 .80 .20A .20A .00 -.25 8 .25 30 38 10890 ---- .60B .20A .60B .00 -.30 .30 10900 1.00 1.10 .05 .05 .00 -.30 82 .30 14 29 10910 ---- .70B .20A .70B .00 -.35 .35 24 10920 ---- .80B .20A .80B .00 -.40 .40 1 10930 ---- .85B .20A .85B .00 -.40 .40 2 2 10940 ---- .95B .20A .95B .00 -.45 .45 1 3 10950 ---- 1.05B .20A 1.05B .00 -.50 .50 1 10 10960 ---- 1.20B .20A 1.20B .00 -.55 .55 10970 ---- 1.40B .20A 1.40B .00 -.60 .60 10980 ---- 1.65B .20A 1.65B .00 -.65 1 .65 1 10 10990 ---- 1.90B .20A 1.90B .00 -.70 .70 21 11000 .50 2.50B .05 .15B .00 -.80 357 .80 520 297 11010 1.50 2.40B .20A .20A .00 -.85 2 .85 6 28 11020 2.25 2.80B .20A 2.80B .00 -.95 1 .95 5 11 11030 1.70 3.15B .20A .20A .00 -1.05 30 1.05 7 8 11040 .70 3.60B .20A .20A .00 -1.15 1 1.15 8 22 11050 3.50 4.05B .20A .20A .00 -1.25 11 1.25 15 15 11060 2.25 4.55B .20A .20A .00 -1.35 3 1.35 4 4 11070 ---- 5.00B .20A 5.00B .00 -1.50 1.50 5 6 11080 4.55 5.75B .20A 5.25B .00 -1.65 8 1.65 7 39 11090 ---- 6.50B .20A 6.50B .00 -1.80 14 1.80 1 3 11100 3.20 8.00 .20A .20A .00 -1.95 166 1.95 153 61 11110 ---- 8.25B .20A 8.25B .00 -2.15 20 2.15 1 2 11120 4.90 9.50B .20A 3.80B .00 -2.35 10 2.35 17 17 11130 8.75 11.00 .20A .20A .00 -2.60 14 2.60 19 18 11140 11.00 11.50B .20A .20A .00 -2.85 3 2.85 3 10 11150 5.50 13.00B .20A .20A .00 -3.10 537 3.10 587 391 11160 9.50 14.00B .20A 10.00B .00 -3.40 27 3.40 8 20 11170 7.50 15.50B .20A 12.00B .00 -3.70 28 3.70 4 14 11180 16.50 17.25B .20A 14.50B .00 -4.10 32 4.10 3 5 11190 16.25 19.25B .20A .20A .00 -4.45 40 4.45 1 24 11200 6.50 21.75 .20A .20A .00 -4.90 382 4.90 319 388 11210 22.50 23.75 .20A .20A .00 -5.50 43 5.50 4 46 11220 10.50 28.00B .20A .20A .00 -6.00 103 6.00 1 2 11230 6.00 33.75 .20A .20A .00 -6.50 103 6.50 26 23 11240 30.00 37.75B .20A .20A .00 -7.00 139 7.00 66 53 11250 12.00 43.25B .20A .20A .00 -7.75 198 7.75 154 259 11260 31.25 50.25 .20A .20A .00 -8.50 88 8.50 2 13 11270 10.00 56.00B .20A .20A .00 -9.25 345 9.25 30 37 11280 36.50 63.50B .25A .25A .00 -10.25 172 10.25 7 31 11290 24.00 71.00B .25A .25A .00 -11.25 96 11.25 40 83 11300 11.50 78.50B .05A .05A .00 -12.25 756 12.25 581 345 11310 49.25 87.00B .10 .30A .00 -13.25 165 13.25 19 15 11320 22.00 95.50B .35A .35A .00 -14.50 68 14.50 17 66 11330 33.25 104.50B .40A 5.25B .00 -16.00 136 16.00 94 108 11340 61.00 113.50B .45A .45A .00 -17.25 76 17.25 34 48 11350 21.50 122.50B .75A .75A .00 -19.00 303 19.00 309 93 11360 53.75 132.00B .25 .25 .00 -20.50 33 20.50 28 12 11370 42.25 141.50B 1.20 1.95B .00 -22.25 35 22.25 5 17 11380 34.50 151.00B 18.00A 41.50B 3.27 -20.95 88 24.25 28 29 11390 78.00 160.50B 21.00A 33.00B 13.27 -12.95 36 26.25 12 16 11400 26.00 168.00B 22.50A 25.00 23.27 -5.20 623 28.50 742 212 11410 44.50 174.25B 24.75A 36.00A 33.27 +2.50 37 30.75 32 39 11420 74.50 184.00B 26.50A 93.50B 43.27 +10.00 140 33.25 25 35 11430 39.00 194.00B 28.50A 61.50A 53.27 +17.50 70 35.75 228 133 11440 40.50 203.75B 31.00A 203.00B 63.27 +24.75 9 38.50 57 44 11450 37.00 213.50B 32.75A 90.50A 73.27 +31.75 35 41.50 178 130 11460 35.50 223.50B 35.25 84.50A 83.27 +38.75 15 44.50 36 53 11470 78.00 233.00B 38.25A 233.00B 93.27 +45.50 5 47.75 63 54 11480 129.00 243.25B 41.00A 103.25A 103.27 +52.25 17 51.00 26 40 11490 80.00 253.00B 44.50A 113.00A 113.27 +58.75 6 54.50 72 24 11500 48.00 265.25B 47.00A 124.75A 123.27 +65.00 178 58.25 1011 425 11510 68.25 272.75B 51.25A 132.50A 133.27 +71.25 35 62.00 72 45 11520 85.00 283.00B 53.75A 142.50A 143.27 +77.25 4 66.00 63 28 11530 89.75 293.00B 57.50A 152.75A 153.27 +83.00 21 70.25 131 94 11540 62.00 302.75B 62.00 173.75A 163.27 +88.75 25 74.50 180 79 11550 85.25 312.75B 65.50A 188.50 173.27 +94.25 42 79.00 395 148 11560 210.50 322.75B 69.25A 320.75B 183.27 +99.50 4 83.75 45 62 11570 80.00 332.50B 74.75A 206.50A 193.27 +104.50 4 88.75 30 34 11580 85.00 342.50B 79.00A 340.75B 203.27 +109.50 4 93.75 55 45 11590 220.50 352.50B 82.75A 226.75A 213.27 +114.50 14 98.75 44 38 11600 100.00 363.75B 88.00A 363.75B 223.27 +119.00 193 104.25 464 309 11610 ---- 372.50B 93.25A 93.25A 233.27 +123.50 4 109.75 45 54 11620 100.00 382.50B 97.25A 99.00A 243.27 +127.75 1 115.50 31 33 11630 258.50 392.50B 103.00A 212.00A 253.27 +132.00 26 121.25 86 57 11640 ---- 402.50B 110.25A 110.25A 263.27 +136.00 127.25 2 14 11650 221.50 412.50B 117.50A 287.00A 273.27 +139.75 55 133.50 202 130 11660 168.00 420.25B 124.00A 420.25B 283.27 +143.25 9 140.00 27 32 11670 205.00 425.50B 130.25A 190.75A 293.27 +146.75 1 146.50 6 16 11680 295.50 435.50B 136.75A 419.25B 303.27 +150.00 5 153.25 56 164 11690 274.25 445.50B 143.00A 272.50A 313.27 +153.25 6 160.00 4 13 11700 158.00 455.50B 148.25 276.00A 323.27 +156.00 137 167.25 408 379 11710 320.50 465.50B 157.25A 445.50B 333.27 +158.75 1 174.50 9 14 11720 ---- 475.50B 164.25A 164.25A 343.27 +161.50 181.75 32 11730 ---- 485.50B 171.50A 171.50A 353.27 +163.75 189.50 4 35 11740 ---- 495.50B 178.75A 178.75A 363.27 +166.00 197.25 12 41 11750 208.00 505.50B 186.25A 387.00A 373.27 +168.00 32 205.25 24 130 11760 ---- 515.50B 194.75A 194.75A 383.27 +170.00 213.25 8 26 11770 ---- 525.50B 202.25A 202.25A 393.27 +171.75 221.50 17 37 11780 ---- 535.50B 210.25A 210.25A 403.27 +173.50 229.75 3 34 11790 ---- 545.50B 218.75A 218.75A 413.27 +175.00 238.25 120 11800 360.00 555.50B 227.25A 436.25A 423.27 +176.25 41 247.00 128 102 11810 ---- 565.50B 235.75A 235.75A 433.27 +177.50 255.75 9 11820 ---- 575.50B 244.25A 244.25A 443.27 +178.75 264.50 1 40 11830 ---- 585.50B 253.75A 253.75A 453.27 +179.75 273.50 7 193 11840 ---- 595.50B 262.00A 262.00A 463.27 +180.50 282.75 1 27 11850 552.75 605.50B 271.25A 494.00A 473.27 +181.50 2 291.75 35 48 11860 ---- 615.50B 280.50A 280.50A 483.27 +182.25 301.00 1 114 11870 ---- 625.50B 289.50A 289.50A 493.27 +182.75 310.50 2 61 11880 ---- 635.50B 310.25A 310.25A 503.27 +183.50 319.75 5 50 11890 ---- 645.50B 319.75A 319.75A 513.27 +184.00 329.25 4 30 11900 490.00 655.50B 319.75A 635.50B 523.27 +184.50 17 338.75 21 144 11910 ---- 665.50B 338.75A 338.75A 533.27 +184.75 348.50 16 33 11920 ---- 675.50B 348.25A 348.25A 543.27 +185.25 358.00 8 18 11930 ---- 685.50B 357.25A 357.25A 553.27 +185.50 367.75 6 12 11940 ---- 695.50B 367.50A 367.50A 563.27 +185.75 377.50 5 50 11950 600.00 705.50B 370.75A 594.00A 573.27 +186.00 5 387.25 13 52 11960 ---- 715.50B 387.00A 387.00A 583.27 +186.25 397.00 8 40 11970 ---- 725.50B 396.75A 396.75A 593.27 +186.50 406.75 1 21 11980 ---- 735.50B 397.00A 397.00A 603.27 +186.75 416.50 12 100 11990 459.50 745.50B 406.75A 725.50B 613.27 +187.00 8 426.25 14 28 12000 550.00 755.50B 411.25A 590.25A 623.27 +187.00 13 436.25 42 119 12010 ---- 765.50B 436.00A 436.00A 633.27 +187.25 446.00 21 12020 ---- 775.50B 438.25A 438.25A 643.27 +187.25 456.00 6 82 12030 ---- 785.50B 455.75A 455.75A 653.27 +187.50 465.75 1 4 12040 ---- 795.50B 456.00A 456.00A 663.27 +187.50 475.75 16 25 12050 641.00 805.50B 468.75A 788.50B 673.27 +187.75 1 485.50 7 19 12060 ---- 815.50B 478.00A 478.00A 683.27 +187.75 495.50 6 53 12070 668.75 825.50B 495.00A 660.25A 693.27 +187.75 1 505.50 5 17 12080 ---- 835.50B 504.75A 504.75A 703.27 +187.75 515.50 13 12090 ---- 845.50B 508.50A 508.50A 713.27 +188.00 525.25 4 39 12100 695.00 855.50B 515.75A 838.50B 723.27 +188.00 17 535.25 17 176 12110 ---- 865.50B 525.50A 525.50A 733.27 +188.00 1 545.25 4 16 12120 ---- 875.50B 545.50A 545.50A 743.27 +188.00 555.25 1 10 12130 ---- 885.50B 555.50A 555.50A 753.27 +188.25 565.00 3 12140 ---- 888.00B 564.75A 564.75A 763.27 +188.25 575.00 4 4 12150 ---- 886.75B 567.00A 567.00A 773.27 +188.25 585.00 8 144 12160 ---- 890.00B 584.50A 584.50A 783.27 +188.25 595.00 5 12170 ---- 891.00B 594.50A 594.50A 793.27 +188.25 605.00 3 6 12180 ---- 901.25B 597.00A 597.00A 803.27 +188.25 615.00 15 12190 ---- 904.25B 614.50A 614.50A 813.27 +188.25 625.00 1 12200 635.00 921.25B 615.50A 843.75A 823.27 +188.25 10 635.00 9 193 12210 ---- 924.00B 635.25A 635.25A 833.27 +188.25 645.00 12220 ---- 945.25B 638.50A 638.50A 843.27 +188.50 654.75 4 20 12230 ---- 944.00B 654.75A 654.75A 853.27 +188.50 664.75 12240 ---- 954.00B 654.50A 654.50A 863.27 +188.50 674.75 9 12250 900.00 973.25B 668.25A 893.75A 873.27 +188.50 5 684.75 4 138 12260 ---- 990.25B 684.75A 684.75A 883.27 +188.50 694.75 6 12270 ---- 993.25B 694.75A 694.75A 893.27 +188.50 704.75 12280 ---- 1003.25B 704.75A 704.75A 903.27 +188.50 714.75 2 12290 ---- 1013.25B 714.75A 714.75A 913.27 +188.50 724.75 12300 ---- 1021.50B 717.25A 717.25A 923.27 +188.50 734.75 16 221 12310 ---- 1033.50B 728.25A 728.25A 933.27 +188.50 744.75 12320 ---- 1043.50B 745.00A 745.00A 943.27 +188.50 754.75 5 12330 ---- 1060.25B 748.25A 748.25A 953.27 +188.50 764.75 12340 ---- 1070.25B 757.50A 757.50A 963.27 +188.50 774.75 10 12350 1015.00 1061.75B 767.25A 1061.75B 973.27 +188.50 7 784.75 1 99 12360 ---- 1080.00B 777.25A 777.25A 983.27 +188.75 794.50 30 12370 ---- 1082.00B 788.00A 788.00A 993.27 +188.75 804.50 31 12380 ---- 1092.00B 797.00A 797.00A 1003.27 +188.75 814.50 12 12390 ---- 1120.25B 807.25A 807.25A 1013.27 +188.75 824.50 10 12400 ---- 1123.25B 817.00A 817.00A 1023.27 +188.75 1 834.50 30 263 12410 ---- 1130.00B 834.50A 834.50A 1033.27 +188.75 844.50 2 2 12420 ---- 1150.25B 844.50A 844.50A 1043.27 +188.75 854.50 1 12430 ---- 1160.25B 854.50A 854.50A 1053.27 +188.75 864.50 2 12440 ---- 1160.00B 858.00A 858.00A 1063.27 +188.75 874.50 20 12450 1132.00 1169.25B 866.25A 1169.25B 1073.27 +188.75 19 884.50 1 110 12460 ---- 1190.25B 877.25A 877.25A 1083.27 +188.75 894.50 10 12470 ---- 1189.75B 894.75A 894.75A 1093.27 +188.75 904.50 1 12480 ---- 1210.00B 897.25A 897.25A 1103.27 +188.75 914.50 10 12490 ---- 1211.75B 907.00A 907.00A 1113.27 +188.75 924.50 12500 ---- 1220.25B 917.00A 917.00A 1123.27 +188.75 934.50 7 273 12510 ---- 1230.00B 933.75A 933.75A 1133.27 +188.75 944.50 2 2 12520 ---- 1250.25B 934.25A 934.25A 1143.27 +188.75 954.50 11 12530 ---- 1251.75B 953.75A 953.75A 1153.27 +188.75 964.50 1 12540 ---- 1270.25B 964.75A 964.75A 1163.27 +188.75 974.50 1 12550 ---- 1270.50B 967.00A 967.00A 1173.27 +188.75 984.50 98 12560 ---- 1280.25B 977.00A 977.00A 1183.27 +188.75 994.50 10 12570 ---- 1300.25B 984.25A 984.25A 1193.27 +188.75 1004.50 12580 ---- 1310.25B 1003.75A 1003.75A 1203.27 +188.75 1014.50 3 12590 ---- 1320.25B 1014.75A 1014.75A 1213.27 +188.75 1024.50 3 12600 ---- 1321.00B 1016.25A 1016.25A 1223.27 +188.75 1034.50 116 12610 ---- 1340.25B 1027.00A 1027.00A 1233.27 +188.75 1044.50 12620 ---- 1350.25B 1038.00A 1038.00A 1243.27 +188.75 1054.50 12630 ---- 1360.25B 1044.25A 1044.25A 1253.27 +188.75 1064.50 12640 ---- 1370.25B 1054.75A 1054.75A 1263.27 +188.75 1074.50 10 12650 1343.00 1370.50B 1067.00A 1359.00B 1273.27 +188.75 1 1084.50 22 12660 ---- 1390.25B 1074.75A 1074.75A 1283.27 +188.75 1094.50 4 12670 ---- 1393.25B 1084.75A 1084.75A 1293.27 +188.75 1104.50 12680 ---- 1410.25B 1094.25A 1094.25A 1303.27 +188.75 1114.50 12690 ---- 1420.25B 1104.25A 1104.25A 1313.27 +188.75 1124.50 12700 ---- 1421.00B 1117.00A 1117.00A 1323.27 +188.75 1134.50 209 12710 ---- 1434.75B 1124.75A 1124.75A 1333.27 +188.75 1144.50 12720 ---- 1444.75B 1134.75A 1134.75A 1343.27 +188.75 1154.50 10 12730 ---- 1450.25B 1144.75A 1144.75A 1353.27 +188.75 1164.50 12740 ---- 1461.75B 1154.75A 1154.75A 1363.27 +188.75 1174.50 7 12750 ---- 1470.50B 1167.00A 1167.00A 1373.27 +188.75 1184.50 647 12760 ---- 1481.75B 1174.75A 1174.75A 1383.27 +188.75 1194.50 12770 ---- 1490.25B 1184.75A 1184.75A 1393.27 +188.75 1204.50 12780 ---- 1510.25B 1196.75A 1196.75A 1403.27 +188.75 1214.50 14 12790 ---- 1520.25B 1204.75A 1204.75A 1413.27 +188.75 1224.50 12800 ---- 1521.00B 1217.00A 1217.00A 1423.27 +188.75 1234.50 604 12810 ---- 1530.00B 1224.75A 1224.75A 1433.27 +188.75 1244.50 12820 ---- 1540.00B 1236.75A 1236.75A 1443.27 +188.75 1254.50 7 12830 ---- 1550.25B 1254.25A 1254.25A 1453.27 +188.75 1264.50 1 12840 ---- 1560.25B 1269.00A 1269.00A 1463.27 +188.75 1274.50 1 12850 ---- 1571.00B 1266.75A 1266.75A 1473.27 +188.75 1284.50 597 12860 ---- 1590.25B 1274.75A 1274.75A 1483.27 +188.75 1294.50 12870 ---- 1590.00B 1284.75A 1284.75A 1493.27 +188.75 1304.50 12880 ---- 1599.75B 1298.75A 1298.75A 1503.27 +188.75 1314.50 12890 ---- 1610.00B 1304.75A 1304.75A 1513.27 +188.75 1324.50 12900 ---- 1621.00B 1317.00A 1317.00A 1523.27 +188.75 1334.50 647 12910 ---- 1630.25B 1328.75A 1328.75A 1533.27 +188.75 1344.50 12920 ---- 1650.00B 1338.75A 1338.75A 1543.27 +188.75 1354.50 12930 ---- 1650.00B 1347.00A 1347.00A 1553.27 +188.75 1364.50 12940 ---- 1660.00B 1354.75A 1354.75A 1563.27 +188.75 1374.50 12950 ---- 1670.50B 1366.75A 1366.75A 1573.27 +188.75 1384.50 8 12960 ---- 1680.00B 1377.00A 1377.00A 1583.27 +188.75 1394.50 12970 ---- 1690.25B 1384.75A 1384.75A 1593.27 +188.75 1404.50 12980 ---- 1710.00B 1394.75A 1394.75A 1603.27 +188.75 1414.50 12990 ---- 1710.25B 1404.75A 1404.75A 1613.27 +188.75 1424.50 13000 ---- 1721.00B 1417.00A 1417.00A 1623.27 +188.75 1434.50 1 10 13010 ---- 1730.25B 1424.75A 1424.75A 1633.27 +188.75 1444.50 13020 ---- 1740.25B 1434.75A 1434.75A 1643.27 +188.75 1454.50 13030 ---- 1750.25B 1444.75A 1444.75A 1653.27 +188.75 1464.50 13040 ---- 1760.75B 1456.75A 1456.75A 1663.27 +188.75 1474.50 13050 ---- 1769.25B 1464.75A 1464.75A 1673.27 +188.75 1484.50 2 3 13060 ---- 1779.75B 1474.75A 1474.75A 1683.27 +188.75 1494.50 13070 ---- 1800.25B 1484.75A 1484.75A 1693.27 +188.75 1504.50 13080 ---- 1810.25B 1494.75A 1494.75A 1703.27 +188.75 1514.50 13090 ---- 1820.25B 1504.75A 1504.75A 1713.27 +189.00 1524.25 13100 ---- 1820.50B 1514.75A 1514.75A 1723.27 +189.00 1534.25 1 13110 ---- 1831.00B 1524.75A 1524.75A 1733.27 +189.00 1544.25 13120 ---- 1850.25B 1534.75A 1534.75A 1743.27 +189.00 1554.25 13130 ---- 1860.25B 1544.75A 1544.75A 1753.27 +189.00 1564.25 13140 ---- 1859.75B 1554.75A 1554.75A 1763.27 +189.00 1574.25 13150 ---- 1871.00B 1567.00A 1567.00A 1773.27 +189.00 1584.25 2 67 13160 ---- 1881.75B 1574.75A 1574.75A 1783.27 +189.00 1594.25 13170 ---- 1900.25B 1588.75A 1588.75A 1793.27 +189.00 1604.25 13180 ---- 1910.25B 1598.75A 1598.75A 1803.27 +189.00 1614.25 13190 ---- 1920.25B 1604.75A 1604.75A 1813.27 +189.00 1624.25 13200 ---- 1916.00B 1617.00A 1617.00A 1823.27 +189.00 1634.25 13210 ---- 1931.00B 1628.75A 1628.75A 1833.27 +189.00 1644.25 13220 ---- 1940.00B 1634.75A 1634.75A 1843.27 +189.00 1654.25 13230 ---- 1950.00B 1644.75A 1644.75A 1853.27 +189.00 1664.25 13240 ---- 1960.75B 1654.75A 1654.75A 1863.27 +189.00 1674.25 13250 ---- 1970.50B 1666.75A 1666.75A 1873.27 +189.00 1684.25 13260 ---- 1980.75B 1674.75A 1674.75A 1883.27 +189.00 1694.25 13270 ---- 1989.75B 1688.75A 1688.75A 1893.27 +189.00 1704.25 13280 ---- 1999.50B 1698.75A 1698.75A 1903.27 +189.00 1714.25 13290 ---- 2010.25B 1704.75A 1704.75A 1913.27 +189.00 1724.25 13300 ---- 2020.25B 1717.00A 1717.00A 1923.27 +189.00 1734.25 30 13310 ---- 2040.00B 1728.75A 1728.75A 1933.27 +189.00 1744.25 13320 ---- 2050.00B 1737.00A 1737.00A 1943.27 +189.00 1754.25 13330 ---- 2050.25B 1747.50A 1747.50A 1953.27 +189.00 1764.25 13340 ---- 2059.50B 1754.75A 1754.75A 1963.27 +189.00 1774.25 13350 ---- 2071.00B 1767.00A 1767.00A 1973.27 +189.00 1784.25 13360 ---- 2090.25B 1774.75A 1774.75A 1983.27 +189.00 1794.25 13370 ---- 2100.25B 1784.75A 1784.75A 1993.27 +189.00 1804.25 13380 ---- 2100.00B 1794.75A 1794.75A 2003.27 +189.00 1814.25 13390 ---- 2109.50B 1804.75A 1804.75A 2013.27 +189.00 1824.25 13400 ---- 2120.50B 1814.75A 1814.75A 2023.27 +189.00 1834.25 13410 ---- 2140.25B 1824.75A 1824.75A 2033.27 +189.00 1844.25 13420 ---- 2140.00B 1834.75A 1834.75A 2043.27 +189.00 1854.25 13430 ---- 2151.00B 1844.75A 1844.75A 2053.27 +189.00 1864.25 13440 ---- 2170.25B 1854.75A 1854.75A 2063.27 +189.00 1874.25 13450 ---- 2171.00B 1864.75A 1864.75A 2073.27 +189.00 1884.25 13460 ---- 2173.75B 1874.75A 1874.75A 2083.27 +189.00 1894.25 13500 ---- 2221.00B 1917.00A 1917.00A 2123.27 +189.00 1934.25 1 13550 ---- 2280.25B 1965.00A 1965.00A 2173.27 +189.00 1984.25 13600 ---- 2319.50B 2015.00A 2015.00A 2223.27 +189.00 2034.25 19 13650 ---- 2369.50B 2065.00A 2065.00A 2273.27 +189.00 2084.25 22 13700 ---- 2421.50B 2117.00A 2117.00A 2323.27 +189.00 2134.25 13750 ---- 2480.25B 2165.00A 2165.00A 2373.27 +189.00 2184.25 13800 ---- 2516.50B 2214.75A 2214.75A 2423.27 +189.00 2234.25 13850 ---- 2572.00B 2267.00A 2267.00A 2473.27 +189.00 2284.25 13900 ---- 2621.25B 2317.00A 2317.00A 2523.27 +189.00 2334.25 13950 ---- 2671.00B 2364.75A 2364.75A 2573.27 +189.00 2384.25 14000 ---- 2721.75B 2414.75A 2414.75A 2623.27 +189.00 2434.25 14050 ---- 2771.75B 2464.75A 2464.75A 2673.27 +189.00 2484.25 14100 ---- 2821.25B 2517.00A 2517.00A 2723.27 +189.00 2534.25 14150 ---- 2869.50B 2567.00A 2567.00A 2773.27 +189.00 2584.25 14200 ---- 2919.25B 2617.00A 2617.00A 2823.27 +189.00 2634.25 14250 ---- 2980.25B 2665.00A 2665.00A 2873.27 +189.00 2684.25 14300 ---- 3021.00B 2717.00A 2717.00A 2923.27 +189.00 2734.25 14350 ---- 3069.25B 2765.00A 2765.00A 2973.27 +189.00 2784.25 14400 ---- 3119.50B 2817.00A 2817.00A 3023.27 +189.00 2834.25 14450 ---- 3169.25B 2867.25A 2867.25A 3073.27 +189.00 2884.25 14500 ---- 3230.00B 2917.00A 2917.00A 3123.27 +189.00 2934.25 14550 ---- 3271.00B 2967.00A 2967.00A 3173.27 +189.00 2984.25 14600 ---- 3330.25B 3015.00A 3015.00A 3223.27 +189.00 3034.25 14650 ---- 3371.00B 3065.00A 3065.00A 3273.27 +189.00 3084.25 14700 ---- 3421.00B 3117.00A 3117.00A 3323.27 +189.00 3134.25 14750 ---- 3471.00B 3167.00A 3167.00A 3373.27 +189.00 3184.25 14800 ---- 3530.25B 3214.75A 3214.75A 3423.27 +189.00 3234.25 14850 ---- 3571.25B 3267.00A 3267.00A 3473.27 +189.00 3284.25 14900 ---- 3616.50B 3314.75A 3314.75A 3523.27 +189.00 3334.25 14950 ---- 3666.50B 3365.00A 3365.00A 3573.27 +189.00 3384.25 15000 ---- 3730.25B 3415.00A 3415.00A 3623.27 +189.00 3434.25 15050 ---- 3780.00B 3467.00A 3467.00A 3673.27 +189.00 3484.25 15100 ---- 3830.25B 3515.00A 3515.00A 3723.27 +189.00 3534.25 15200 ---- 3921.00B 3617.00A 3617.00A 3823.27 +189.00 3634.25 15300 ---- 4019.25B 3717.00A 3717.00A 3923.27 +189.00 3734.25 15400 ---- 4119.25B 3817.00A 3817.00A 4023.27 +189.00 3834.25 15500 ---- 4221.25B 3917.25A 3917.25A 4123.27 +189.00 3934.25 15600 ---- 4321.25B 4017.00A 4017.00A 4223.27 +189.00 4034.25 15700 ---- 4416.50B 4117.00A 4117.00A 4323.27 +189.00 4134.25 15800 ---- 4521.25B 4217.00A 4217.00A 4423.27 +189.00 4234.25 15900 ---- 4630.00B 4317.00A 4317.00A 4523.27 +189.00 4334.25 16000 ---- 4719.25B 4417.00A 4417.00A 4623.27 +189.00 4434.25 16100 ---- 4830.25B 4514.75A 4514.75A 4723.27 +189.00 4534.25 16200 ---- 4921.00B 4620.25A 4620.25A 4823.27 +189.25 4634.00 16300 ---- 5021.25B 4716.75A 4716.75A 4923.27 +189.25 4734.00 16400 ---- 5121.25B 4816.75A 4816.75A 5023.27 +189.25 4834.00 16500 ---- 5221.25B 4916.75A 4916.75A 5123.27 +189.25 4934.00 17000 ---- 5721.25B 5420.25A 5420.25A 5623.27 +189.25 5434.00 17500 ---- 6230.00B 5920.25A 5920.25A 6123.27 +189.25 5934.00 18000 ---- 6719.25B 6420.25A 6420.25A 6623.27 +189.25 6434.00 2500 ---- ---- ---- ---- .00 UNCH CAB 11 20 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 1 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 6 8700 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 1 9200 ---- ---- ---- ---- .00 UNCH CAB 1 9250 ---- ---- ---- .15A .00 UNCH ---- 9300 ---- ---- ---- ---- .00 UNCH CAB 1 9350 ---- ---- ---- .15A .00 UNCH ---- 9400 ---- ---- ---- ---- .00 UNCH CAB 10 9450 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 4 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 UNCH CAB 2 9650 ---- ---- ---- ---- .00 UNCH CAB 9700 ---- ---- ---- ---- .00 UNCH 2 CAB 1 23 9750 ---- ---- ---- ---- .00 UNCH CAB 5 9800 ---- ---- ---- ---- .00 UNCH CAB 1 9850 ---- ---- ---- ---- .00 UNCH CAB 1 9900 ---- ---- ---- ---- .00 UNCH CAB 9950 ---- ---- ---- ---- .00 UNCH CAB QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 100.00 128.50B 68.75A 128.50B 97.75 +26.50 15 71.25 20 27 10100 ---- 145.00B 79.00A 79.00A 110.75 +29.50 12 81.25 1 10200 ---- 163.00B 90.00A 90.00A 125.50 +32.75 92.75 1 9 10300 ---- 183.25B 103.00A 103.00A 142.25 +36.25 106.00 1 10400 ---- 205.25B 117.25A 117.25A 160.75 +40.00 1 120.75 1 10500 185.00 229.75B 132.75A 178.00A 181.50 +44.25 13 137.25 5 19 10600 199.75 256.75B 150.75A 187.00A 204.25 +48.25 1 156.00 3 10700 200.00 286.00B 170.75A 225.00A 229.50 +52.75 2 176.75 1 2 10800 ---- 318.00B 193.00A 193.00A 257.25 +57.50 2 199.75 7 10900 ---- 352.50B 219.00A 219.00A 287.25 +62.00 1 225.25 1 3 11000 ---- 390.00B 246.25A 246.25A 319.75 +66.50 1 253.25 74 86 11100 ---- 430.25B 276.00A 276.00A 355.00 +71.00 284.00 1 5 11200 435.75 473.50B 307.50A 409.25B 393.00 +75.50 11 317.50 3 11300 418.50 519.75B 342.25A 519.75B 433.50 +79.75 7 353.75 1 5 11400 470.00 568.75B 381.00A 568.75B 477.25 +84.25 8 393.00 5 4 11500 548.00 621.25B 422.75A 621.25B 524.50 +89.25 4 435.25 2 152 11600 ---- 677.00B 467.00A 467.00A 575.00 +94.25 480.75 1 1 11700 ---- 729.75B 514.25A 514.25A 629.00 +99.75 529.25 1 11800 ---- 792.25B 567.00A 567.00A 687.00 +106.00 581.00 150 11900 ---- 858.25B 621.00A 621.00A 748.75 +113.00 635.75 2 12000 ---- 927.75B 679.25A 679.25A 814.50 +120.25 694.25 1 4 12100 ---- 940.25B 740.50A 740.50A 884.00 +127.75 756.25 12200 ---- 1017.75B 806.00A 806.00A 957.50 +135.50 822.00 12300 ---- 1110.25B 875.25A 875.25A 1034.25 +142.50 891.75 1 12400 ---- 1194.50B 957.75A 957.75A 1114.50 +149.25 965.25 12500 ---- 1281.50B 1036.25A 1036.25A 1197.75 +155.50 1042.25 12600 ---- 1383.75B 1115.25A 1115.25A 1283.50 +161.00 1122.50 12700 ---- 1472.00B 1197.50A 1197.50A 1371.50 +166.00 1205.50 12800 ---- 1543.25B 1282.25A 1282.25A 1461.50 +170.00 1291.50 1 12900 ---- 1656.25B 1364.25A 1364.25A 1553.25 +173.75 1379.50 13000 ---- 1729.50B 1454.75A 1454.75A 1646.50 +176.75 1469.75 1 13100 ---- 1834.00B 1547.50A 1547.50A 1741.00 +179.25 1561.75 13200 ---- 1940.75B 1638.00A 1638.00A 1836.25 +181.25 1655.00 13300 ---- 2037.25B 1735.00A 1735.00A 1932.50 +182.75 1749.75 13400 ---- 2123.00B 1829.75A 1829.75A 2029.50 +184.25 1845.25 13500 ---- 2220.50B 1927.00A 1927.00A 2126.75 +185.00 1941.75 13600 ---- 2329.75B 2024.00A 2024.00A 2224.75 +186.00 2038.75 13700 ---- 2416.50B 2118.25A 2118.25A 2322.75 +186.25 2136.50 13800 ---- 2515.00B 2216.25A 2216.25A 2421.25 +186.75 2234.50 13900 ---- 2613.75B 2316.50A 2316.50A 2520.00 +187.25 2332.75 14000 ---- 2712.50B 2413.25A 2413.25A 2619.00 +187.50 2431.50 14100 ---- 2811.50B 2512.00A 2512.00A 2718.00 +187.75 2530.25 14200 ---- 2910.75B 2613.25A 2613.25A 2817.25 +187.75 2629.50 14300 ---- 3010.00B 2712.25A 2712.25A 2916.50 +188.00 2728.50 14400 ---- 3120.75B 2811.50A 2811.50A 3015.75 +188.00 2827.75 14500 ---- 3208.75B 2911.00A 2911.00A 3115.25 +188.25 2927.00 14600 ---- 3319.75B 3010.75A 3010.75A 3214.75 +188.25 3026.50 14700 ---- 3419.25B 3110.75A 3110.75A 3314.25 +188.25 3126.00 14800 ---- 3518.75B 3209.50A 3209.50A 3413.75 +188.25 3225.50 14900 ---- 3618.25B 3309.25A 3309.25A 3513.25 +188.25 3325.00 15000 ---- 3717.75B 3409.25A 3409.25A 3612.75 +188.25 3424.50 15100 ---- 3806.00B 3508.50A 3508.50A 3712.50 +188.50 3524.00 15200 ---- 3905.50B 3608.50A 3608.50A 3812.00 +188.25 3623.75 15300 ---- 4016.75B 3707.50A 3707.50A 3911.75 +188.50 3723.25 15500 ---- 4204.50B 3907.00A 3907.00A 4111.00 +188.50 3922.50 16000 ---- 4716.50B 4405.50A 4405.50A 4609.25 +188.25 4421.00 16500 ---- 5206.50B 4904.00A 4904.00A 5107.75 +188.50 4919.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 +.05 .10 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .65 +.10 .55 6000 ---- 1.35B ---- 1.35B 1.25 +.25 1.00 6500 ---- 2.50B ---- 2.50B 2.20 +.50 1.70 7000 ---- 4.25B ---- 4.25B 3.75 +.95 2.80 7100 ---- 4.70B ---- 4.70B 4.15 +1.10 3.05 7200 ---- 5.00B ---- 5.00B 4.60 +1.25 3.35 7300 ---- 5.75B ---- 5.75B 5.00 +1.30 3.70 7400 ---- 6.25B ---- 6.25B 5.50 +1.45 4.05 7500 ---- 7.00B ---- 7.00B 6.25 +1.80 4.45 7600 ---- 7.75B ---- 7.75B 6.75 +1.90 4.85 7700 ---- 8.75B ---- 8.75B 7.50 +2.25 5.25 7800 ---- 9.50B ---- 9.50B 8.25 +2.50 5.75 7900 ---- 10.75B ---- 10.75B 9.00 +2.50 6.50 8000 ---- 12.00B ---- 12.00B 10.00 +3.00 7.00 8100 ---- 13.25B ---- 13.25B 11.00 +3.25 7.75 8200 ---- 14.75B ---- 14.75B 12.25 +3.75 8.50 8300 ---- 16.50B ---- 16.50B 13.50 +4.25 9.25 8400 ---- 18.50B ---- 18.50B 15.00 +4.75 10.25 7 8500 12.00 20.75B 12.00 20.75B 16.50 +5.25 20 11.25 8600 ---- 23.25B ---- 23.25B 18.50 +6.00 1 12.50 8700 18.75 26.25B 18.75 16.50A 20.50 +6.50 2 14.00 8800 ---- 29.50B ---- 29.50B 23.00 +7.25 1 15.75 8900 ---- 33.25B ---- 33.25B 25.75 +8.25 17.50 9000 ---- 37.50B ---- 37.50B 28.75 +9.00 19.75 1 9100 ---- 42.50B ---- 42.50B 32.25 +10.00 22.25 2 9200 ---- 48.00B ---- 47.75B 36.50 +11.25 25.25 2 2 9300 ---- 54.25B ---- 54.25B 41.00 +12.50 28.50 9400 ---- 61.50B ---- 61.25B 46.25 +13.75 32.50 9500 52.00 69.75B 36.75A 69.75B 52.25 +15.25 5 37.00 1 9600 ---- 78.75B 41.50A 41.50A 59.25 +17.25 42.00 9700 ---- 89.25B 47.00A 47.00A 67.25 +19.25 48.00 1 9800 ---- 100.75B 53.25A 53.25A 76.00 +21.25 54.75 1 9900 ---- 114.00B 60.50A 60.50A 86.25 +23.75 1 62.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6793 9337 14807 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1588.25B 1291.50A 1588.25B 1381.50 -187.00 1568.50 10050 ---- 1536.00B 1242.75A 1535.50B 1332.25 -186.75 1519.00 10100 ---- 1486.25B 1194.25A 1486.00B 1283.00 -186.50 1469.50 10150 ---- 1440.50B 1096.50A 1440.50B 1234.00 -186.00 1420.00 10200 ---- 1391.00B 1048.50A 1390.25B 1185.00 -185.75 1370.75 10250 ---- 1341.75B 1001.50A 1341.75B 1136.25 -185.25 1321.50 10300 1062.50 1292.50B 954.50A 1079.50B 1088.00 -184.50 1 1272.50 10350 ---- 1243.50B 908.00A 1243.50B 1039.75 -184.00 1223.75 10400 986.50 1193.75B 862.00A 940.50A 991.75 -183.25 3 1175.00 10420 ---- ---- ---- 856.75A 972.75 UNCH ---- 10430 ---- ---- ---- 847.75A 963.25 UNCH ---- 10440 ---- ---- ---- 838.75A 953.75 UNCH ---- 10450 897.75 1141.75B 817.00A 817.00A 944.25 -182.25 1 1126.50 10460 ---- ---- ---- 820.75A 935.00 UNCH ---- 10470 ---- ---- ---- 811.75A 925.50 UNCH ---- 10480 ---- ---- ---- 803.00A 916.00 UNCH ---- 10490 ---- ---- ---- 794.00A 906.75 UNCH ---- 10500 876.00 1096.50B 772.50A 892.00A 897.25 -181.00 4 1078.25 10510 ---- ---- ---- 776.25A 888.00 UNCH ---- 10520 ---- ---- ---- 767.50A 878.75 UNCH ---- 10530 ---- ---- ---- 758.75A 869.50 UNCH ---- 10540 ---- 1048.75B 750.00A 1048.25B 860.25 -179.75 1040.00 10550 ---- 1048.50B 729.00A 1046.25B 851.00 -179.25 1030.25 10560 ---- 1029.50B 732.75A 1029.25B 841.75 -179.00 1020.75 10570 ---- 1020.50B 724.25A 1020.50B 832.50 -178.75 1011.25 10580 ---- 1010.50B 715.75A 1010.25B 823.25 -178.50 1001.75 10590 ---- 1000.75B 707.00A 1000.50B 814.25 -178.00 992.25 10600 831.00 1000.50B 686.00A 686.00A 805.00 -177.75 2 982.75 10610 ---- 981.75B 690.00A 981.25B 796.00 -177.25 973.25 10620 ---- 972.75B 681.50A 972.75B 787.00 -177.00 964.00 10630 ---- 963.25B 673.00A 963.25B 778.00 -176.50 954.50 10640 ---- 953.75B 664.75A 953.75B 769.00 -176.00 945.00 10650 ---- 953.00B 644.00A 951.00B 760.00 -175.75 935.75 10660 ---- 934.50B 648.00A 934.00B 751.00 -175.25 926.25 10670 ---- 925.00B 639.75A 924.50B 742.25 -174.75 917.00 10680 ---- 916.00B 631.50A 916.00B 733.25 -174.25 907.50 10690 ---- 905.75B 623.50A 905.75B 724.50 -173.75 898.25 10700 691.50 896.75B 603.00A 603.00A 715.75 -173.25 1 889.00 10710 ---- 887.00B 607.25A 887.00B 706.75 -173.00 879.75 10720 ---- 878.50B 599.25A 878.50B 698.00 -172.50 870.50 10730 ---- 868.50B 591.00A 868.50B 689.50 -171.75 861.25 10740 ---- 859.75B 583.00A 859.75B 680.75 -171.25 852.00 10750 595.00 850.25B 562.50A 682.50B 672.00 -170.75 1 842.75 1 1 10760 ---- 840.75B 567.50A 840.75B 663.50 -170.25 833.75 10770 ---- 832.00B 559.50A 832.00B 655.00 -169.50 824.50 10780 ---- 822.75B 551.75A 822.75B 646.25 -169.25 815.50 10790 ---- 813.00B 544.00A 813.00B 637.75 -168.50 806.25 10800 625.25 804.25B 524.00A 588.00A 629.50 -167.75 6 797.25 3 3 10810 ---- 796.50B 528.75A 796.00B 621.00 -167.25 788.25 10820 ---- 787.25B 521.00A 786.75B 612.50 -166.75 779.25 10830 ---- 778.25B 513.50A 777.75B 604.25 -166.00 770.25 10840 ---- 769.25B 506.00A 768.75B 596.00 -165.25 761.25 10850 584.00 760.00B 486.00A 486.00A 587.75 -164.50 2 752.25 10860 ---- 751.00B 491.00A 750.50B 579.50 -164.00 743.50 10870 ---- 742.00B 483.50A 741.50B 571.25 -163.25 734.50 10880 ---- 733.00B 476.25A 732.50B 563.00 -162.75 725.75 10890 ---- 724.00B 469.00A 723.50B 555.00 -162.00 717.00 10900 582.50 715.25B 449.50A 594.00B 547.00 -161.25 2 708.25 1 1 10910 ---- 706.25B 454.75A 705.75B 538.75 -160.75 699.50 10920 ---- 697.50B 447.50A 697.00B 530.75 -160.00 690.75 10930 ---- 689.50B 440.50A 689.50B 523.00 -159.00 682.00 10940 ---- 680.00B 426.50A 679.25B 515.00 -158.50 673.50 10950 536.50 671.25B 414.00A 475.50A 507.25 -157.50 2 664.75 1 1 10960 ---- 662.50B 412.50A 662.50B 499.50 -156.75 656.25 10970 ---- 653.75B 405.75A 653.75B 491.75 -156.00 647.75 10980 ---- 645.25B 398.75A 645.25B 484.00 -155.25 639.25 10990 ---- 636.50B 392.00A 636.50B 476.25 -154.50 630.75 11000 546.50 628.00B 380.00A 477.00B 468.75 -153.50 4 622.25 28 27 11010 ---- 619.50B 378.50A 619.50B 461.00 -153.00 614.00 11020 ---- 611.00B 372.00A 611.00B 453.50 -152.25 605.75 11030 ---- 604.25B 365.50A 604.25B 446.00 -151.25 597.25 11040 ---- 594.25B 359.00A 594.25B 438.75 -150.25 589.00 11050 ---- 586.00B 347.00A 586.00B 431.25 -149.75 581.00 1 11060 ---- 577.75B 346.25A 577.75B 424.00 -148.75 572.75 11070 ---- 569.50B 339.75A 569.50B 416.75 -147.75 564.50 11080 ---- 563.50B 333.50A 563.50B 409.50 -147.00 556.50 11090 ---- 555.25B 327.25A 555.25B 402.50 -146.00 548.50 11100 ---- 545.00B 316.00A 545.00B 395.25 -145.25 540.50 1 11110 ---- 539.00B 316.25A 539.00B 388.25 -144.25 532.50 11120 ---- 529.00B 304.00A 529.00B 381.25 -143.25 524.50 11130 ---- 523.00B 298.00A 523.00B 374.25 -142.50 516.75 11140 ---- 515.50B 292.00A 515.50B 367.50 -141.50 509.00 11150 ---- 505.00B 286.00A 505.00B 360.50 -140.50 501.00 8 11160 ---- 499.75B 280.50A 499.75B 353.75 -139.75 493.50 11170 ---- 489.50B 274.50A 489.50B 347.00 -138.75 485.75 11180 ---- 482.50B 268.75A 482.50B 340.50 -137.50 478.00 11190 ---- 474.75B 263.25A 474.75B 333.75 -136.75 470.50 11200 378.00 466.25B 257.50A 392.00B 327.25 -135.75 1 463.00 5 11210 ---- 458.75B 252.00A 458.75B 320.75 -134.75 455.50 11220 ---- 453.75B 246.75A 451.25B 314.25 -133.75 448.00 11230 253.50 446.00B 241.25A 313.75B 308.00 -132.75 2 440.75 11240 255.50 436.75B 236.00A 307.75B 301.50 -132.00 3 433.50 11250 245.25 428.75B 230.25A 301.00B 295.25 -131.00 3 426.25 1 6 11260 285.50 422.25B 225.50A 248.75A 289.25 -129.75 3 419.00 11270 261.25 415.25B 220.00A 243.50A 283.25 -128.50 1 411.75 11280 262.50 408.00B 215.25A 283.00B 277.25 -127.50 31 404.75 11290 245.75 399.75B 210.25A 277.00B 271.25 -126.50 35 397.75 11300 242.25 392.75B 205.25A 270.50B 265.25 -125.50 44 390.75 2 2 11310 232.25 385.75B 200.50A 265.00B 259.50 -124.25 1 383.75 11320 234.50 379.25B 195.25A 195.25A 253.50 -123.50 31 377.00 11330 259.00 372.50B 191.00A 191.00A 247.75 -122.50 10 370.25 11340 233.25 367.25B 186.25A 186.25A 241.75 -121.75 701 363.50 11350 263.75 367.00B 181.50A 201.25A 236.00 -120.75 25 356.75 1 11360 220.25 360.25B 176.75A 236.00B 230.25 -119.75 1 350.00 11370 252.50 353.50B 172.50A 230.75B 224.50 -119.00 11 343.50 11380 247.00 347.00B 168.25A 215.50A 218.75 -118.25 11 337.00 11390 ---- 340.25B 163.75A 340.25B 213.00 -117.50 330.50 11400 240.00 333.75B 159.50A 194.25A 207.50 -116.75 83 324.25 29 31 11410 217.00 327.25B 155.25A 231.00B 202.00 -115.75 106 317.75 11420 231.00 320.75B 151.25A 204.25B 196.75 -114.75 6 311.50 11430 210.25 314.50B 147.00A 147.00A 191.50 -113.75 11 305.25 11440 190.50 308.25B 143.25A 143.25A 186.50 -112.75 18 299.25 11450 185.75 301.50B 139.00A 190.00 181.50 -111.75 60 293.25 2 11460 162.25 295.50B 135.50A 150.75A 176.50 -110.50 1 287.00 1 1 11470 228.50 289.50B 131.75A 179.75B 172.00 -109.25 8 281.25 11480 206.00 283.50B 128.00A 175.50B 167.25 -108.00 9 275.25 1 1 11490 158.00 277.25B 124.25A 138.75A 162.75 -106.75 5 269.50 11500 230.00 271.50B 120.50A 162.00B 158.50 -105.25 72 263.75 1 10 11510 172.75 265.50B 117.25A 141.25A 154.00 -104.00 19 258.00 4 4 11520 166.75 261.00B 113.75A 157.00B 150.00 -102.50 21 252.50 11530 142.00 254.75B 110.50A 152.75B 145.75 -101.00 13 246.75 5 5 11540 136.25 248.50B 107.00A 148.50B 141.75 -99.50 761 241.25 50 50 11550 215.00 246.50B 104.00A 142.00 137.75 -98.25 43 236.00 533 500 11560 133.00 237.75B 100.50A 140.50B 133.75 -96.75 59 230.50 5 5 11570 150.00 234.25B 97.75A 118.00A 130.00 -95.25 21 225.25 11580 141.00 227.00B 94.50A 131.25B 126.00 -94.00 33 220.00 89 21 11590 127.75 221.50B 91.50A 120.25A 122.25 -92.75 35 215.00 6 6 11600 184.25 219.00B 88.75A 123.75B 118.50 -91.25 105 209.75 51 37 11610 133.25 210.75B 86.00A 113.00A 114.75 -90.00 71 204.75 11620 135.50 206.00B 83.25A 107.50A 111.25 -88.50 25 199.75 1 1 11630 150.00 200.50B 80.50A 104.00A 107.50 -87.50 16 195.00 6 6 11640 132.50 195.75B 77.75A 94.50A 104.25 -85.75 72 190.00 1 1 11650 166.00 192.75B 75.25A 97.50A 100.75 -84.50 165 185.25 122 110 11660 101.50 186.00B 72.75A 96.00A 97.50 -83.25 38 180.75 10 10 11670 99.00 181.25B 70.25A 70.25A 94.25 -81.75 22 176.00 4 4 11680 98.25 176.50B 68.00A 89.75A 91.25 -80.25 21 171.50 11690 95.25 171.75B 65.50A 96.00B 88.00 -79.00 14 167.00 1 1 11700 143.00 169.50B 63.50A 89.25B 85.00 -77.50 139 162.50 38 24 11710 122.25 162.50B 61.25A 90.00B 82.25 -76.00 11 158.25 1 1 11720 100.25 158.25B 59.00A 82.75B 79.25 -74.75 9 154.00 3 3 11730 101.50 154.00B 57.00A 79.75B 76.50 -73.25 11 149.75 11740 99.00 149.50B 55.00A 77.25B 73.75 -72.00 27 145.75 10 10 11750 129.00 147.50B 53.00A 74.25B 71.25 -70.25 115 141.50 585 512 11760 59.75 141.50B 51.00A 73.25B 68.50 -69.00 4 137.50 22 21 11770 89.25 137.00B 49.00A 49.00A 66.00 -67.75 14 133.75 2 2 11780 66.50 133.25B 47.25A 47.25A 63.50 -66.25 25 129.75 16 16 11790 69.00 129.25B 45.50A 45.50A 61.25 -64.75 37 126.00 3 3 11800 86.00 127.25B 44.00A 61.50B 58.75 -63.50 163 122.25 134 114 11810 65.00 123.50B 42.25A 75.00B 56.50 -62.00 1 118.50 2 2 11820 62.50 120.75B 40.50A 62.00B 54.25 -60.75 15 115.00 47 37 11830 100.50 117.00B 39.00A 39.00A 52.25 -59.25 26 111.50 50 47 11840 58.75 112.50B 37.50A 37.50A 50.25 -57.75 13 108.00 83 44 11850 95.00 109.25B 36.00A 50.50 48.25 -56.50 176 104.75 174 170 11860 102.00 105.50B 34.75A 34.75A 46.25 -55.25 26 101.50 5 4 11870 56.50 101.75B 33.25A 48.50B 44.25 -54.00 18 98.25 64 64 11880 57.00 98.50B 32.00A 32.00A 42.50 -52.50 6 95.00 3 3 11890 48.50 95.25B 30.75A 30.75A 40.75 -51.25 1 92.00 15 10 11900 52.25 92.25B 29.50A 40.75B 39.00 -49.75 128 88.75 366 296 11910 52.00 88.75B 28.25A 39.00B 37.25 -48.75 41 86.00 25 18 11920 42.25 85.75B 27.25A 39.25B 35.75 -47.25 3 83.00 14 8 11930 55.50 82.75B 26.25A 48.75B 34.25 -46.00 19 80.25 37 20 11940 53.50 79.75B 25.25A 25.25A 32.75 -44.75 2 77.50 51 20 11950 41.75 77.25B 24.00A 34.50B 31.25 -43.50 59 74.75 105 139 11960 32.00 74.25B 23.25A 33.00B 29.75 -42.50 9 72.25 1 1 11970 48.25 71.50B 22.25A 41.75B 28.50 -41.00 42 69.50 7 5 11980 45.75 68.75B 21.25A 21.25A 27.25 -39.75 11 67.00 6 3 11990 ---- 66.25B 20.50A 66.25B 26.00 -38.75 10 64.75 14 29 12000 63.50 70.50 19.25A 22.75A 24.75 -37.50 450 62.25 921 446 12010 ---- 61.25B 18.75A 61.25B 23.50 -36.50 60.00 7 7 12020 ---- 59.00B 18.00A 59.00B 22.50 -35.25 57.75 4 14 12030 26.75 56.75B 17.25A 27.50B 21.50 -34.25 9 55.75 2 4 12040 ---- 54.50B 16.50A 54.50B 20.50 -33.00 53.50 10 26 12050 41.00 52.75B 15.50A 17.00A 19.50 -32.00 11 51.50 62 86 12060 28.25 50.25B 15.00A 28.75B 18.50 -31.00 1 49.50 7 21 12070 47.50 48.25B 14.50A 48.25B 17.75 -29.75 3 47.50 11 11 12080 15.75 46.25B 13.75A 13.75A 16.75 -29.00 1 45.75 28 25 12090 42.75 44.25B 13.25A 13.25A 16.00 -28.00 6 44.00 10 12 12100 42.00 42.75B 12.50A 12.50A 15.25 -27.00 342 42.25 382 340 12110 14.00 40.75B 12.00A 12.00A 14.50 -26.00 3 40.50 7 7 12120 ---- ---- 11.50A 11.50A 13.75 -25.25 39.00 4 17 12130 ---- ---- 11.00A 11.00A 13.25 -24.00 37.25 36 22 12140 ---- ---- 10.50A 10.50A 12.50 -23.25 35.75 21 20 12150 19.00 34.50B 10.00A 12.75 12.00 -22.25 80 34.25 56 83 12160 ---- ---- 9.75A 9.75A 11.25 -21.75 33.00 18 10 12170 14.50 14.50 9.25A 14.75B 10.75 -20.75 6 31.50 5 6 12180 13.25 13.25 8.75A 8.75A 10.25 -20.00 2 30.25 13 13 12190 ---- ---- 8.50A 8.50A 9.75 -19.25 29.00 2 19 12200 23.00 23.00 8.25A 8.50A 9.25 -18.50 191 27.75 273 578 12210 ---- ---- 7.75A 7.75A 9.00 -17.50 26.50 38 25 12220 ---- ---- 7.50A 7.50A 8.50 -16.75 25.25 12230 10.50 11.00 7.25A 7.25A 8.00 -16.25 4 24.25 7 4 12240 ---- ---- 6.75A 6.75A 7.75 -15.50 23.25 10 14 12250 11.00 11.00 6.50A 6.50A 7.25 -15.00 82 22.25 326 265 12260 ---- ---- 6.25A 6.25A 7.00 -14.25 21.25 4 6 12270 9.75 9.75 6.00A 13.75B 6.75 -13.50 6 20.25 24 12280 ---- ---- 5.75A 5.75A 6.50 -12.75 19.25 11 12290 ---- ---- 5.50A 5.50A 6.00 -12.50 18.50 29 35 12300 14.75 14.75 5.25 6.50B 5.75 -12.00 33 17.75 23 202 12310 ---- ---- 5.25A 5.25A 5.50 -11.50 17.00 1 20 12320 ---- ---- 5.00A 5.00A 5.25 -10.75 16.00 39 12330 ---- ---- 4.80A 4.80A 5.25 -10.25 15.50 6 10 12340 ---- ---- 4.60A 4.60A 4.90 -9.85 14.75 3 12350 12.50 12.50 4.30A 4.30A 4.70 -9.30 21 14.00 39 128 12360 ---- ---- 4.25A 4.25A 4.50 -9.00 13.50 19 12370 ---- ---- 4.10A 4.10A 4.35 -8.40 12.75 9 12380 ---- ---- 3.95A 3.95A 4.15 -8.10 12.25 22 12390 ---- ---- 3.80A 3.80A 4.00 -7.75 11.75 1 19 12400 12.00 12.00 3.70A 4.00 3.85 -7.15 59 11.00 61 624 12410 ---- ---- 3.55A 3.55A 3.70 -6.80 10.50 12420 ---- ---- 3.40A 3.40A 3.55 -6.45 10.00 1 20 12430 ---- ---- 3.30A 3.30A 3.40 -6.35 9.75 22 12440 ---- ---- 3.25A 3.25A 3.30 -5.95 9.25 10 12450 ---- ---- 3.10A 3.10A 3.15 -5.60 8.75 272 201 12460 ---- ---- 3.00A 3.00A 3.05 -5.45 8.50 1 3 12470 ---- ---- 2.90A 2.90A 2.95 -5.05 8.00 18 12480 ---- ---- 2.80A 2.80A 2.85 -4.90 7.75 49 12490 ---- ---- 2.75A 2.75A 2.70 -4.55 7.25 8 12500 4.25 4.25 2.65A 4.20B 2.60 -4.40 54 7.00 70 354 12510 ---- ---- 2.55A 2.55A 2.55 -4.20 6.75 6 12520 ---- ---- 2.45A 2.45A 2.45 -3.80 6.25 3 12530 ---- ---- 2.40A 2.40A 2.35 -3.65 6.00 1 12540 ---- ---- 2.30A 2.30A 2.25 -3.50 5.75 8 12550 3.70 4.00 1.85 1.85 2.20 -3.30 6 5.50 21 145 12560 ---- ---- 2.15A 2.15A 2.10 -3.15 5.25 10 12570 ---- ---- 2.10A 2.10A 2.05 -2.95 5.00 10 12580 ---- ---- 2.05A 2.05A 1.95 -2.90 4.85 1 12590 ---- ---- 2.00A 2.00A 1.90 -2.75 4.65 1 12600 2.90 2.95 1.90A 1.90A 1.80 -2.65 6 4.45 24 230 12610 ---- ---- 1.85A 1.85A 1.75 -2.55 4.30 1 12620 ---- ---- 1.80A 1.80A 1.70 -2.40 4.10 1 25 12650 ---- ---- 1.65A 1.65A 1.50 -2.10 3.60 3 118 12700 ---- ---- 1.45A 1.45A 1.30 -1.65 114 2.95 24 75 12750 1.60 1.60 1.25A 1.25A 1.10 -1.30 16 2.40 16 159 12800 ---- ---- 1.15A 1.15A .95 -1.05 224 2.00 34 564 12850 ---- ---- 1.00A 1.00A .80 -.90 222 1.70 4 78 12900 ---- ---- .90A .90A .70 -.70 238 1.40 5 267 12950 ---- ---- .85A .85A .65 -.55 1.20 2 332 13000 .50 1.30B .50 .80 .55 -.50 269 1.05 256 577 13050 ---- ---- .65A .65A .50 -.40 .90 3 163 13100 ---- ---- .60A .60A .45 -.35 18 .80 1 350 13150 ---- ---- .55A .55A .40 -.30 22 .70 2 126 13200 1.25 1.25 .50A .50A .35 -.30 3 .65 14 48 13250 .50 .50 .45A .45A .35 -.20 19 .55 208 13300 ---- ---- .45A .45A .30 -.20 .50 222 13350 ---- ---- .40A .40A .30 -.15 .45 179 13400 ---- ---- ---- ---- .25 -.15 .40 167 13450 .75 .75 .40A .40A .25 -.15 10 .40 88 13500 .20 .20 .20 .20 .25 -.10 1 .35 1 286 13550 ---- ---- ---- ---- .20 -.10 .30 219 13600 ---- ---- ---- ---- .20 -.10 .30 55 182 13650 ---- ---- ---- ---- .20 -.10 .30 2 191 13700 ---- ---- ---- ---- .20 -.05 .25 146 13750 ---- ---- ---- ---- .15 -.10 .25 228 13800 ---- ---- ---- ---- .15 -.10 .25 2 642 13850 ---- ---- ---- ---- .15 -.05 .20 204 13900 ---- ---- ---- ---- .15 -.05 .20 60 116 13950 ---- ---- ---- ---- .15 -.05 .20 143 14000 ---- ---- ---- ---- .15 -.05 .20 344 14050 ---- ---- ---- ---- .10 -.05 .15 106 14100 ---- ---- ---- ---- .10 -.05 .15 52 14150 ---- ---- ---- ---- .10 -.05 .15 1 68 14200 ---- ---- ---- ---- .10 -.05 .15 142 14250 ---- ---- ---- ---- .10 -.05 .15 110 14300 ---- ---- ---- ---- .10 -.05 .15 27 14350 ---- ---- ---- ---- .10 -.05 .15 30 14400 ---- ---- ---- ---- .10 UNCH .10 80 14450 ---- ---- ---- ---- .10 UNCH .10 41 14500 ---- ---- ---- ---- .10 UNCH .10 51 14550 ---- ---- ---- ---- .10 UNCH .10 49 14600 ---- ---- ---- ---- .10 UNCH .10 3 128 14650 ---- ---- ---- ---- .10 UNCH .10 68 14700 ---- ---- ---- ---- .10 UNCH .10 77 14750 ---- ---- ---- ---- .05 -.05 .10 37 14800 ---- ---- ---- ---- .05 -.05 .10 64 14850 ---- ---- ---- ---- .05 -.05 .10 54 14900 ---- ---- ---- ---- .05 -.05 .10 38 14950 ---- ---- ---- ---- .05 -.05 .10 109 15000 ---- ---- ---- ---- .05 -.05 .10 108 15050 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 -.05 .10 52 15200 ---- ---- ---- ---- .05 -.05 .10 29 15300 ---- ---- ---- ---- .05 UNCH .05 12 92 15400 ---- ---- ---- ---- .05 UNCH .05 206 15500 ---- ---- ---- ---- .05 UNCH .05 86 15600 ---- ---- ---- ---- .05 UNCH .05 66 15700 ---- ---- ---- ---- .05 UNCH .05 77 15800 ---- ---- ---- ---- .05 UNCH .05 70 15900 ---- ---- ---- ---- .05 UNCH .05 9 16000 ---- ---- ---- ---- .05 UNCH .05 207 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 40 16400 ---- ---- ---- ---- .05 UNCH .05 81 16500 ---- ---- ---- ---- .05 UNCH .05 195 17000 ---- ---- ---- ---- .05 UNCH .05 100 17500 ---- ---- ---- ---- .05 UNCH .05 69 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9078.25B 8788.50A 9076.50B 8871.50 -188.00 9059.50 1 3000 ---- 8577.50B 8276.00A 8577.25B 8371.75 -188.00 8559.75 3500 ---- 8078.25B 7765.25A 8078.25B 7872.00 -188.25 8060.25 4000 ---- 7578.50B 7265.25A 7578.50B 7372.25 -188.25 7560.50 4500 ---- 7078.50B 6765.75A 7078.00B 6872.75 -188.00 7060.75 5000 ---- 6579.50B 6276.00A 6579.50B 6373.00 -188.25 6561.25 5500 ---- 6080.00B 5766.25A 6080.00B 5873.25 -188.25 6061.50 6000 ---- 5582.25B 5276.50A 5580.00B 5373.50 -188.25 5561.75 6500 ---- 5082.75B 4776.50A 5080.25B 4874.00 -188.25 5062.25 6800 ---- 4782.75B 4467.00A 4780.50B 4574.00 -188.25 4762.25 6900 ---- 4681.50B 4377.75A 4677.25B 4474.25 -188.25 4662.50 7000 ---- 4580.00B 4266.50A 4579.00B 4374.25 -188.25 4562.50 7100 ---- 4481.75B 4180.75A 4481.75B 4274.25 -188.25 4462.50 7200 ---- 4384.00B 4078.00A 4384.00B 4174.25 -188.50 4362.75 7300 ---- 4281.00B 3980.75A 4281.00B 4074.50 -188.25 4262.75 7400 ---- 4181.75B 3881.00A 4178.50B 3974.50 -188.25 4162.75 7500 ---- 4083.25B 3776.25A 4081.00B 3874.50 -188.50 4063.00 7600 ---- 3984.25B 3681.00A 3984.25B 3774.75 -188.25 3963.00 7700 ---- 3882.00B 3577.50A 3877.75B 3674.75 -188.25 3863.00 7800 ---- 3784.50B 3476.50A 3784.50B 3574.75 -188.25 3763.00 7900 ---- 3684.50B 3377.75A 3683.75B 3475.00 -188.25 3663.25 8000 ---- 3584.75B 3281.50A 3584.75B 3375.00 -188.25 3563.25 8100 ---- 3484.00B 3178.00A 3481.50B 3275.00 -188.50 3463.50 8200 ---- 3381.00B 3081.75A 3380.50B 3175.25 -188.25 3363.50 8300 ---- 3285.00B 2978.25A 3285.00B 3075.25 -188.25 3263.50 8400 ---- 3182.25B 2882.00A 3182.25B 2975.50 -188.25 3163.75 8500 ---- 3081.25B 2778.50A 3080.75B 2875.50 -188.25 3063.75 8600 ---- 2985.25B 2682.25A 2985.25B 2775.75 -188.25 2964.00 8700 ---- 2881.50B 2582.50A 2881.25B 2675.75 -188.25 2864.00 8750 ---- 2832.50B 2532.50A 2832.50B 2626.00 -188.00 2814.00 8800 ---- 2783.25B 2478.75A 2779.00B 2576.00 -188.25 2764.25 8850 ---- 2734.75B 2418.75A 2732.75B 2526.00 -188.25 2714.25 8900 ---- 2682.50B 2382.75A 2682.50B 2476.25 -188.00 2664.25 8950 ---- 2635.75B 2333.00A 2635.75B 2426.25 -188.25 2614.50 9000 ---- 2582.25B 2280.25A 2582.25B 2376.50 -188.00 2564.50 9050 ---- 2532.75B 2219.50A 2532.75B 2326.50 -188.00 2514.50 9100 ---- 2483.75B 2169.25A 2479.50B 2276.75 -188.00 2464.75 9150 ---- 2435.25B 2130.75A 2432.75B 2226.75 -188.00 2414.75 9200 ---- 2386.25B 2080.25A 2386.25B 2177.00 -188.00 2365.00 9250 ---- 2334.00B 2029.75A 2329.75B 2127.00 -188.00 2315.00 9300 ---- 2286.50B 1978.50A 2286.50B 2077.25 -188.00 2265.25 9350 ---- 2232.75B 1928.75A 2232.25B 2027.25 -188.00 2215.25 9400 ---- 2184.25B 1871.50A 2180.00B 1977.50 -188.00 2165.50 9450 ---- 2132.75B 1823.50A 2132.25B 1927.75 -187.75 2115.50 9500 ---- 2086.00B 1773.75A 2083.50B 1878.00 -187.75 2065.75 9550 ---- 2033.50B 1735.50A 2033.50B 1828.25 -187.75 2016.00 9600 ---- 1986.25B 1685.50A 1983.75B 1778.50 -187.50 1966.00 9650 ---- 1933.25B 1636.25A 1931.75B 1728.75 -187.50 1916.25 9700 ---- 1886.75B 1575.50A 1884.00B 1679.00 -187.50 1866.50 9750 ---- 1837.00B 1537.25A 1837.00B 1629.25 -187.50 1816.75 9800 ---- 1785.75B 1476.75A 1785.75B 1579.50 -187.50 1767.00 9850 ---- 1735.75B 1438.50A 1735.75B 1530.00 -187.25 1717.25 9900 ---- 1688.50B 1378.25A 1688.50B 1480.50 -187.25 1667.75 9950 ---- 1638.00B 1340.25A 1635.50B 1431.00 -187.00 1618.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 1380.00 1642.75B 1380.00 1437.25B 1476.50 -158.50 1 1635.00 5 10050 ---- 1598.25B 1387.00A 1598.25B 1433.25 -157.00 1590.25 10100 ---- 1552.75B 1345.75A 1552.75B 1390.25 -155.75 1546.00 10150 ---- 1508.25B 1304.75A 1508.25B 1347.75 -154.00 1501.75 10200 ---- 1464.25B 1264.50A 1464.25B 1305.75 -152.50 1458.25 10250 ---- 1420.75B 1224.25A 1420.75B 1264.25 -150.75 1415.00 10300 ---- 1377.50B 1185.00A 1377.50B 1223.00 -149.00 1372.00 10350 ---- 1337.00B 1146.00A 1337.00B 1182.25 -147.50 1329.75 10400 ---- 1292.25B 1107.50A 1292.25B 1142.25 -145.50 1287.75 10450 ---- 1250.25B 1069.50A 1250.25B 1102.50 -143.75 1246.25 10500 985.00 1209.00B 985.00 1009.25B 1063.25 -141.75 1 1205.00 10550 ---- 1168.25B 995.75A 1168.25B 1024.75 -139.75 1164.50 1 10600 ---- 1127.75B 959.50A 1127.75B 986.50 -138.00 1124.50 2 10650 ---- 1088.00B 923.75A 1088.00B 949.00 -136.00 15 1085.00 4 10700 ---- 1048.75B 894.25A 1048.75B 912.00 -134.00 1046.00 10750 ---- 1010.00B 865.00A 1010.00B 875.75 -131.75 1007.50 3 3 10800 788.00 971.75B 767.25A 785.25A 840.00 -129.75 6 969.75 1 10850 ---- 934.25B 734.25A 934.25B 804.75 -127.75 2 932.50 10900 ---- 897.50B 702.25A 897.50B 770.25 -125.50 895.75 3 10950 ---- 861.25B 670.25A 861.25B 736.25 -123.50 859.75 2 2 11000 ---- 825.50B 632.75A 825.50B 703.00 -121.25 824.25 13 18 11050 ---- 799.75B 602.75A 796.25B 670.25 -119.25 789.50 1 11100 ---- 765.50B 573.50A 756.25B 638.25 -117.00 755.25 10 11150 ---- 731.75B 544.75A 726.50B 607.00 -114.75 721.75 5 11200 ---- 698.75B 517.00A 517.00A 576.50 -112.50 12 689.00 1 11250 ---- 666.50B 489.75A 489.75A 546.75 -110.00 6 656.75 15 11300 501.00 634.75B 463.25A 523.75B 517.75 -107.75 12 625.50 17 11350 469.00 603.50B 437.50A 437.50A 489.50 -105.25 41 594.75 15 11400 464.25 573.25B 412.75A 412.75A 462.00 -102.75 124 564.75 6 11450 409.75 543.75B 388.50A 441.25B 435.50 -100.25 6 535.75 3 11500 403.00 520.25B 365.00A 415.50B 409.75 -97.50 44 507.25 32 35 11550 ---- 492.00B 342.50A 492.00B 384.75 -95.00 13 479.75 6 8 11600 358.00 464.75B 321.00A 365.75B 360.75 -92.00 16 452.75 18 19 11650 354.50 437.75B 300.00A 300.00A 337.75 -89.00 9 426.75 11700 309.00 412.25B 280.25A 319.75B 315.50 -86.25 2 401.75 33 19 11750 291.75 386.00B 261.00A 314.25B 294.25 -83.00 2 377.25 14 23 11800 300.00 361.00B 242.75A 277.25B 274.00 -79.75 77 353.75 26 28 11850 265.50 339.50B 225.50A 257.50B 254.50 -76.50 20 331.00 10 15 11900 250.00 316.75B 209.25A 238.50B 236.00 -73.25 22 309.25 1 30 11950 ---- 294.00B 193.50A 294.00B 218.50 -69.75 288.25 10 12000 270.00 274.00B 179.00A 203.50B 202.00 -66.00 19 268.00 6 11 12050 198.50 252.75B 165.25A 165.25A 186.25 -62.50 63 248.75 1 30 12100 ---- 234.25B 152.25A 234.25B 171.50 -59.00 1 230.50 6 48 12150 150.50 216.00B 140.00A 161.00B 157.75 -55.25 1 213.00 8 12200 157.00 199.75B 128.75A 157.50B 144.75 -51.50 6 196.25 9 36 12250 ---- 182.75B 118.00A 182.50B 132.50 -48.00 27 180.50 1 29 12300 ---- 167.75B 108.25A 167.75B 121.25 -44.50 28 165.75 4 18 12350 ---- 153.50B 99.00A 153.25B 110.75 -41.00 4 151.75 1 6 12400 103.75 140.25B 90.50A 100.50B 101.00 -37.75 41 138.75 1 28 12450 ---- 128.00B 82.50A 126.75B 92.00 -34.50 27 126.50 1 11 12500 87.75 116.00B 75.25A 75.25A 83.50 -31.75 68 115.25 12 2298 12550 ---- 105.50B 68.50A 105.25B 76.00 -28.75 2 104.75 33 7 12600 71.00 95.50B 62.25A 68.25 68.75 -26.25 14 95.00 8 11 12650 66.50 86.75B 56.50A 63.00A 62.50 -23.75 5 86.25 17 16 12700 58.00 78.50B 51.25A 58.25B 56.50 -21.50 4 78.00 6 88 12750 56.75 71.00B 46.50A 50.25B 51.00 -19.50 80 70.50 23 25 12800 47.50 64.00B 42.25A 42.25A 46.25 -17.50 31 63.75 114 173 12850 ---- 57.75B 38.25A 57.75B 41.75 -15.75 57.50 1 1 12900 36.25 36.25 34.75A 36.25 37.75 -14.25 4 52.00 32 12950 ---- ---- 31.50A 31.50A 34.25 -12.50 6 46.75 38 29 13000 40.00 40.00 28.75A 35.00B 31.00 -11.25 112 42.25 116 203 13050 30.25 30.25 26.00A 30.75B 28.00 -10.00 12 38.00 2 71 13100 28.00 28.00 23.75A 23.75A 25.25 -9.00 4 34.25 6 60 13150 19.25 23.25 19.25 21.75A 23.00 -7.75 30 30.75 26 67 13200 23.00 24.25 19.75A 19.75A 20.75 -7.00 54 27.75 2 80 13250 ---- ---- 18.00A 18.00A 19.00 -6.00 15 25.00 10 195 13300 16.25 16.25 16.25 18.50B 17.25 -5.25 25 22.50 68 44 13350 ---- ---- 15.25A 15.25A 15.75 -4.50 1 20.25 36 184 13400 16.50 16.50 14.00A 14.00A 14.25 -4.00 5 18.25 8 65 13450 ---- ---- 12.75A 12.75A 13.00 -3.50 16.50 18 47 13500 7.75 7.75 7.75 7.75 11.75 -3.00 11 14.75 9 82 13550 ---- ---- 10.75A 10.75A 10.75 -2.50 2 13.25 5 16 13600 ---- ---- 10.00A 10.00A 10.00 -2.00 2 12.00 1 84 13650 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 19 13700 ---- ---- 8.50A 8.50A 8.25 -1.50 9.75 15 59 13750 ---- ---- 7.75A 7.75A 7.50 -1.25 8.75 22 64 13800 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 31 20 13850 ---- ---- 6.50A 6.50A 6.25 -.75 7.00 6 40 13900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 20 13950 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 16 103 14000 5.00 5.00 3.00 3.75 4.75 -.50 76 5.25 4 307 14050 ---- ---- ---- ---- 4.35 -.30 4.65 1 1 14100 ---- ---- ---- ---- 3.90 -.30 4.20 75 14150 ---- ---- ---- ---- 3.55 -.25 3.80 10 14200 ---- ---- ---- ---- 3.20 -.25 3.45 1 61 14250 ---- ---- ---- ---- 2.85 -.25 3.10 5 336 14300 ---- ---- ---- ---- 2.60 -.25 2.85 100 72 14350 ---- ---- ---- ---- 2.30 -.25 2.55 18 14400 ---- ---- ---- ---- 2.10 -.20 2.30 33 14450 ---- ---- ---- ---- 1.85 -.25 2.10 50 49 14500 ---- ---- ---- ---- 1.70 -.20 1.90 35 14550 ---- ---- ---- ---- 1.50 -.25 1.75 106 14600 ---- ---- ---- ---- 1.35 -.20 1.55 54 14650 ---- ---- ---- ---- 1.20 -.25 1.45 1 10 14700 ---- ---- ---- ---- 1.10 -.20 1.30 33 14750 ---- ---- ---- ---- .95 -.25 1.20 14 14800 ---- ---- ---- ---- .85 -.20 1.05 1 14850 ---- ---- ---- ---- .80 -.15 .95 29 14900 ---- ---- ---- ---- .70 -.20 .90 24 14950 ---- ---- ---- ---- .65 -.15 .80 65 15000 ---- ---- ---- ---- .55 -.20 .75 277 15050 ---- ---- ---- ---- .50 -.15 .65 117 15100 ---- ---- ---- ---- .45 -.15 .60 1 15200 ---- ---- ---- ---- .35 -.15 .50 10 15300 ---- ---- ---- ---- .30 -.10 .40 45 15400 ---- ---- ---- ---- .25 -.10 .35 1 15500 ---- ---- ---- ---- .20 -.10 .30 55 15600 ---- ---- ---- ---- .15 -.10 .25 38 15700 ---- ---- ---- ---- .10 -.10 .20 10 15800 ---- ---- ---- ---- .10 -.05 .15 9 15900 ---- ---- ---- ---- .05 -.10 .15 16000 ---- ---- ---- ---- .05 -.05 .10 13 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 -.05 .10 7 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 23 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 9056.50B 8752.75A 9056.50B 8847.25 -187.75 9035.00 3000 ---- 8556.00B 8254.25A 8555.25B 8348.75 -188.00 8536.75 3500 ---- 8057.75B 7755.75A 8057.75B 7850.50 -187.75 8038.25 4000 ---- 7559.25B 7257.00A 7558.50B 7352.25 -187.75 7540.00 4500 ---- 7061.00B 6758.50A 7060.25B 6854.00 -187.75 7041.75 5000 ---- 6565.50B 6262.00A 6565.50B 6356.00 -187.75 6543.75 5500 ---- 6067.50B 5757.25A 6067.50B 5858.00 -187.75 6045.75 6000 ---- 5566.50B 5259.25A 5566.50B 5360.50 -187.50 5548.00 6500 ---- 5069.00B 4761.75A 5069.00B 4863.25 -187.00 5050.25 7000 ---- 4572.00B 4265.00A 4570.75B 4366.50 -186.75 4553.25 7100 ---- 4472.75B 4165.75A 4472.75B 4267.25 -186.50 4453.75 7200 ---- 4372.50B 4066.50A 4372.50B 4168.00 -186.50 4354.50 7300 ---- 4274.00B 3967.25A 4274.00B 4068.75 -186.25 4255.00 7400 ---- 4174.50B 3868.25A 4174.50B 3969.75 -186.00 4155.75 7500 ---- 4074.75B 3789.75A 4073.75B 3870.50 -186.00 4056.50 1 7600 ---- 3975.25B 3670.25A 3975.25B 3771.50 -185.75 3957.25 7700 ---- 3875.75B 3571.50A 3875.75B 3672.50 -185.75 3858.25 7800 ---- 3779.50B 3472.50A 3779.50B 3573.75 -185.25 3759.00 7900 ---- 3677.25B 3374.25A 3677.25B 3475.00 -185.00 3660.00 8000 ---- 3581.25B 3275.75A 3581.25B 3376.25 -184.75 3561.00 8100 ---- 3480.00B 3177.50A 3478.75B 3277.50 -184.50 3462.00 8200 ---- 3381.00B 3079.50A 3381.00B 3179.25 -184.00 3363.25 8300 ---- 3282.25B 2981.75A 3282.25B 3081.00 -183.50 3264.50 8400 ---- 3182.75B 2884.00A 3182.75B 2982.75 -183.25 3166.00 8500 ---- 3084.50B 2797.75A 3084.50B 2885.00 -182.50 3067.50 8600 ---- 2988.00B 2689.75A 2985.75B 2787.50 -181.75 2969.25 8700 ---- 2887.75B 2593.25A 2887.50B 2690.00 -181.00 2871.00 8800 ---- 2791.75B 2496.75A 2789.50B 2593.00 -180.00 2773.00 8900 ---- 2692.00B 2401.25A 2692.00B 2496.50 -179.00 2675.50 9000 ---- 2596.50B 2306.00A 2594.25B 2400.25 -177.75 2578.00 9100 ---- 2497.00B 2212.00A 2497.00B 2304.50 -176.50 2481.00 9200 ---- 2403.25B 2149.00A 2403.25B 2209.00 -175.25 2384.25 1 9300 ---- 2304.00B 2034.25A 2303.75B 2114.25 -174.00 2288.25 9400 ---- 2208.25B 1932.25A 2208.25B 2020.25 -172.25 2192.50 9500 ---- 2112.25B 1836.50A 2112.25B 1927.00 -170.50 2097.50 9550 ---- 2067.50B 1791.25A 2065.25B 1880.75 -169.50 2050.25 9600 ---- 2017.50B 1746.75A 2017.25B 1834.75 -168.50 2003.25 9650 ---- 1971.75B 1702.25A 1971.75B 1788.75 -167.50 1956.25 9700 ---- 1923.75B 1687.00A 1923.75B 1743.25 -166.50 1909.75 2 9750 ---- 1877.75B 1614.25A 1877.75B 1698.00 -165.25 1863.25 9800 ---- 1831.25B 1570.75A 1831.25B 1653.00 -164.00 1817.00 9850 ---- 1787.75B 1527.75A 1787.75B 1608.50 -162.50 1771.00 9900 ---- 1739.25B 1494.00A 1738.50B 1564.00 -161.50 1725.50 9950 ---- 1688.00B 1452.00A 1687.50B 1520.00 -160.00 1680.00 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 1721.25B 1539.25A 1721.25B 1571.25 -146.75 1718.00 10100 ---- 1637.25B 1453.75A 1637.25B 1490.50 -144.25 1634.75 10200 ---- 1554.75B 1377.50A 1554.75B 1411.50 -141.50 1553.00 10300 ---- 1473.75B 1303.00A 1473.75B 1334.00 -138.75 1472.75 10400 ---- ---- 1230.50A 1230.50A 1258.25 -136.00 1394.25 10500 ---- ---- 1159.50A 1159.50A 1184.00 -133.25 1317.25 10600 ---- ---- 1040.25A 1040.25A 1111.75 -130.25 1242.00 10700 ---- ---- 973.75A 973.75A 1041.50 -127.00 1168.50 10800 ---- ---- 902.25A 902.25A 973.00 -123.75 1096.75 10900 ---- 1031.50B 839.50A 1029.75B 906.50 -120.50 1027.00 11000 ---- 963.50B 775.00A 961.50B 842.25 -116.75 959.00 11100 ---- 897.25B 716.75A 895.50B 780.25 -113.00 893.25 11200 ---- 833.25B 660.75A 831.50B 720.25 -109.50 829.75 11300 ---- 780.00B 607.25A 780.00B 662.75 -105.50 4 768.25 11400 ---- 719.25B 556.00A 719.25B 607.75 -101.50 1 709.25 11500 ---- 662.50B 507.50A 507.50A 555.50 -96.75 1 652.25 4 3 11600 ---- 607.25B 461.25A 607.25B 505.50 -92.50 598.00 3 4 11700 ---- 554.00B 417.50A 553.00B 458.25 -87.75 546.00 11800 ---- 503.00B 376.50A 503.00B 413.75 -82.75 496.50 11900 ---- 456.75B 338.25A 456.75B 371.75 -77.75 449.50 12000 ---- 410.75B 302.50A 410.75B 332.75 -72.50 8 405.25 1 40 12100 ---- 367.75B 269.25A 367.00B 296.25 -67.25 363.50 1 12200 ---- 329.50B 239.00A 329.50B 262.75 -61.75 4 324.50 2 3 12300 ---- 291.75B 211.00A 291.50B 232.00 -56.25 1 288.25 21 32 12400 ---- 258.00B 185.50A 258.00B 203.75 -51.00 254.75 1 1 12500 ---- 226.50B 162.75A 226.50B 178.25 -45.75 31 224.00 19 12600 ---- 198.25B 142.00A 197.25B 155.25 -41.00 196.25 13 12700 140.50 172.50B 123.75A 141.25B 134.75 -36.25 91 171.00 4 12800 ---- 149.25B 107.25A 149.00B 116.50 -32.00 148.50 2 16 12900 ---- 128.75B 93.00A 128.75B 100.50 -27.75 128.25 1 13000 86.00 110.75B 80.50A 87.75B 86.50 -24.00 4 110.50 9 153 13100 77.00 77.00 69.25A 80.25B 74.25 -21.00 4 95.25 3 7 13200 66.00 66.00 59.75A 71.00B 63.75 -18.00 2 81.75 5 13300 ---- ---- 51.25A 51.25A 54.75 -15.25 70.00 7 10 13400 ---- ---- 44.25A 44.25A 46.75 -13.25 60.00 3 13 13500 40.00 41.50 38.00A 38.00A 40.25 -11.00 180 51.25 3 163 13600 ---- ---- 32.75A 32.75A 34.50 -9.25 43.75 9 13700 31.50 31.50 28.25A 28.25A 29.50 -8.00 1 37.50 6 13800 25.50 25.50 24.25A 25.25A 25.50 -6.50 1 32.00 1 9 13900 ---- ---- 21.00A 21.00A 21.75 -5.50 27.25 6 14000 21.75 21.75 18.25A 18.25A 18.75 -4.75 1 23.50 3 75 14100 ---- ---- 15.75A 15.75A 16.25 -3.75 20.00 1 14200 ---- ---- 13.75A 13.75A 14.00 -3.00 17.00 101 14300 ---- ---- 12.25A 12.25A 12.00 -2.50 14.50 14400 ---- ---- 10.75A 10.75A 10.50 -2.00 12.50 1 14500 ---- ---- 9.50A 9.50A 9.00 -1.75 10.75 4 14600 ---- ---- 8.25A 8.25A 7.75 -1.50 9.25 1 1 14700 ---- ---- 7.50A 7.50A 6.75 -1.25 8.00 14800 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 1 14900 ---- ---- ---- ---- 5.25 -.50 5.75 1 15000 3.60 3.60 3.60 3.60 4.50 -.50 3 5.00 22 15100 ---- ---- ---- ---- 3.95 -.35 4.30 15200 ---- ---- ---- ---- 3.45 -.25 3.70 15300 ---- ---- ---- ---- 3.05 -.15 3.20 15400 ---- ---- ---- ---- 2.65 -.10 2.75 15500 ---- ---- ---- ---- 2.35 -.05 2.40 12 15600 ---- ---- ---- ---- 2.05 UNCH 2.05 15700 ---- ---- ---- ---- 1.80 UNCH 1.80 15800 ---- ---- ---- ---- 1.60 +.05 1.55 15900 ---- ---- ---- ---- 1.40 +.05 1.35 16000 ---- ---- ---- ---- 1.25 +.10 1.15 7 16100 ---- ---- ---- ---- 1.10 +.10 1.00 16200 ---- ---- ---- ---- .95 +.10 .85 16300 ---- ---- ---- ---- .85 +.10 .75 16400 ---- ---- ---- ---- .75 +.10 .65 16500 ---- ---- ---- ---- .65 +.10 .55 1 17000 ---- ---- ---- ---- .35 +.10 .25 17500 ---- ---- ---- ---- .20 +.05 .15 18000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9027.75B 8724.75A 9027.75B 8821.75 -187.00 9008.75 3000 ---- 8531.00B 8227.75A 8531.00B 8325.00 -187.00 8512.00 3500 ---- 8032.00B 7730.75A 8032.00B 7828.00 -187.25 8015.25 4000 ---- 7536.75B 7234.00A 7534.25B 7331.50 -187.00 7518.50 4500 ---- 7041.25B 6737.50A 7041.25B 6835.00 -187.00 7022.00 5000 ---- 6542.75B 6241.50A 6542.75B 6339.00 -186.75 6525.75 5500 ---- 6048.25B 5745.75A 6045.25B 5843.50 -186.25 6029.75 6000 ---- 5553.50B 5250.75A 5553.50B 5348.75 -185.75 5534.50 6500 ---- 5056.50B 4757.00A 5056.50B 4855.25 -185.00 5040.25 7000 ---- 4565.00B 4279.25A 4565.00B 4363.50 -183.50 4547.00 7100 ---- 4466.50B 4181.25A 4466.50B 4265.50 -183.00 4448.50 7200 ---- 4368.00B 4072.25A 4368.00B 4167.50 -182.75 4350.25 7300 ---- 4269.00B 3974.75A 4266.00B 4069.50 -182.50 4252.00 7400 ---- 4171.25B 3888.25A 4171.25B 3972.00 -181.75 4153.75 7500 ---- 4069.75B 3777.75A 4069.25B 3874.25 -181.50 4055.75 7600 ---- 3973.50B 3680.75A 3973.50B 3776.75 -181.00 3957.75 7700 ---- 3877.50B 3584.25A 3877.50B 3679.50 -180.50 3860.00 7800 ---- 3779.75B 3487.50A 3779.75B 3582.50 -179.75 3762.25 7900 ---- 3681.50B 3404.50A 3679.00B 3485.75 -179.00 3664.75 8000 ---- 3582.00B 3295.25A 3580.75B 3389.25 -178.25 3567.50 8100 ---- 3487.75B 3199.75A 3487.75B 3292.75 -177.50 3470.25 8200 ---- 3391.00B 3104.25A 3391.00B 3196.75 -176.75 3373.50 8300 ---- 3293.50B 3009.75A 3291.25B 3101.00 -175.75 3276.75 8400 ---- 3197.25B 2915.00A 3195.00B 3005.75 -174.75 3180.50 8500 ---- 3101.25B 2821.25A 3099.00B 2910.75 -173.75 3084.50 8600 ---- 3005.50B 2727.25A 3003.25B 2816.50 -172.50 2989.00 8700 ---- 2911.00B 2634.25A 2911.00B 2722.50 -171.25 2893.75 8800 ---- 2816.00B 2542.25A 2816.00B 2629.00 -170.00 2799.00 8900 ---- 2718.00B 2451.25A 2718.00B 2536.00 -168.75 2704.75 9000 ---- 2627.50B 2356.00A 2627.50B 2443.75 -167.25 2611.00 9100 ---- 2533.50B 2276.50A 2531.25B 2352.25 -165.75 2518.00 9200 ---- 2439.25B 2187.75A 2439.25B 2261.50 -164.00 2425.50 9300 ---- 2349.25B 2099.75A 2349.25B 2171.50 -162.25 2333.75 9400 ---- 2258.00B 2013.25A 2258.00B 2082.50 -160.25 2242.75 9500 ---- 2167.00B 1949.25A 2166.00B 1994.50 -158.25 2152.75 1 9600 ---- 2076.50B 1831.50A 2074.75B 1907.25 -156.25 2063.50 9700 ---- 1987.75B 1748.25A 1987.75B 1821.25 -154.00 1975.25 9800 ---- 1893.00B 1699.25A 1893.00B 1736.75 -151.50 1888.25 9900 ---- 1806.50B 1618.50A 1806.50B 1653.25 -149.25 1802.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 1748.00 -146.50 1894.50 10500 ---- ---- ---- ---- 1368.25 -134.25 1502.50 11000 ---- 1160.75B 956.50A 956.50A 1027.00 -120.00 1147.00 11500 819.00 847.50B 678.75A 753.75B 732.00 -103.25 31 835.25 12000 536.50 582.50B 452.50A 452.50A 490.50 -83.50 4 574.00 2 2 12500 315.00 372.50B 281.00A 307.00B 305.75 -61.50 2 367.25 8 13000 174.75 218.75B 162.25A 162.25A 176.75 -40.25 1 217.00 14 13500 98.00 98.00 88.75A 88.75A 95.25 -23.25 2 118.50 5 14000 48.50 49.50 46.75A 46.75A 49.00 -12.00 6 61.00 98 14500 30.00 30.00 25.00A 26.50B 25.25 -5.50 4 30.75 4 15000 12.25 14.50B 12.25 14.50B 13.25 -2.75 1 16.00 7 7 15500 ---- ---- ---- ---- 7.50 -1.00 8.50 1 16000 ---- ---- ---- ---- 4.40 -.40 4.80 16500 ---- ---- ---- ---- 2.70 -.10 2.80 2500 ---- ---- ---- ---- 8904.75 -190.25 9095.00 3000 ---- ---- ---- ---- 8409.75 -190.00 8599.75 3500 ---- ---- ---- ---- 7915.00 -190.00 8105.00 4000 ---- ---- ---- ---- 7420.75 -189.75 7610.50 4500 ---- ---- ---- ---- 6927.00 -189.25 7116.25 5000 ---- ---- ---- ---- 6433.75 -188.75 6622.50 5500 ---- ---- ---- ---- 5941.50 -188.00 6129.50 6000 ---- ---- ---- ---- 5450.25 -187.00 5637.25 6500 ---- ---- ---- ---- 4960.75 -185.75 5146.50 7000 ---- ---- ---- ---- 4474.00 -184.00 4658.00 7500 ---- ---- ---- ---- 3991.50 -181.25 4172.75 8000 ---- ---- ---- ---- 3515.25 -177.50 3692.75 8500 ---- ---- ---- ---- 3048.25 -172.25 3220.50 9000 ---- ---- ---- ---- 2594.25 -165.75 2760.00 9500 ---- ---- ---- ---- 2159.00 -157.00 2316.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8168 7227 23682 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 6.00 10.25B 5.25 5.50B 5.75 +1.80 34 3.95 16 114 10050 ---- 11.75B ---- 11.75B 6.25 +1.85 4.40 1 7 10100 9.00 13.50 6.75 7.00 7.00 +2.10 23 4.90 9 127 10150 8.50 15.25B 8.50 7.00A 8.00 +2.50 1 5.50 3 24 10200 9.75 17.50B 8.75 9.00B 9.00 +2.75 7 6.25 16 26 10250 14.00 20.00B 14.00 9.75A 10.25 +3.25 225 7.00 25 65 10300 15.00 23.00B 15.00 16.25B 11.75 +3.75 60 8.00 7 24 10350 ---- 26.50B ---- 26.50B 13.50 +4.50 5 9.00 54 10400 15.00 30.75B 15.00 13.00A 15.75 +5.50 1 10.25 1 30 10420 ---- ---- ---- 11.50A 16.50 UNCH ---- 10430 ---- ---- ---- 11.75A 17.00 UNCH ---- 10440 ---- ---- ---- 12.00A 17.50 UNCH ---- 10450 10.25 35.50B 10.25 17.25A 18.25 +6.50 30 11.75 3 13 10460 ---- ---- ---- 12.50A 18.75 UNCH ---- 10470 ---- ---- ---- 12.75A 19.25 UNCH ---- 10480 39.00 39.00 39.00 18.75A 19.75 UNCH 9 ---- 10490 ---- ---- ---- 13.50A 20.50 UNCH ---- 10500 20.00 41.25 20.00 20.00A 21.00 +7.50 13 13.50 16 178 10510 21.00 42.00B 21.00 42.00B 21.75 UNCH 1 ---- 10520 ---- ---- ---- 14.50A 22.50 UNCH ---- 10530 ---- ---- ---- 15.00A 23.25 UNCH ---- 10540 22.50 46.00B 22.50 19.75A 24.00 +9.00 1 15.00 57 56 10550 25.75 47.25B 25.75 37.00B 24.75 +9.25 5 15.50 18 37 10560 24.25 48.50B 24.25 48.50B 25.50 +9.50 25 16.00 10570 48.75 50.00B 47.50 24.75A 26.25 +9.75 12 16.50 2 2 10580 47.00 51.50B 47.00 51.50B 27.00 +10.00 3 17.00 10590 46.75 53.00B 17.25A 53.00B 28.00 +10.50 1 17.50 41 41 10600 27.00 54.50B 17.75A 54.50B 28.75 +10.75 94 18.00 25 60 10610 ---- 56.00B 18.25A 18.25A 29.75 +11.25 18.50 10620 ---- 57.50B 18.75A 18.75A 30.75 +11.75 19.00 10630 51.25 59.00B 19.25A 59.00B 31.75 +12.25 1 19.50 10640 ---- 60.75B 20.00A 20.00A 32.75 +12.50 20.25 10650 53.25 62.50B 20.25A 31.75A 33.75 +13.00 9 20.75 43 40 10660 ---- 64.25B 21.00A 21.00A 34.75 +13.25 21.50 10670 57.25 65.75B 21.50A 65.75B 35.75 +13.75 10 22.00 10680 59.00 67.75B 22.25A 67.75B 37.00 +14.25 12 22.75 10690 ---- 69.50B 22.75A 22.75A 38.00 +14.75 9 23.25 10700 26.25 71.25B 21.50A 71.25B 39.25 +15.25 37 24.00 48 159 10710 66.25 73.25B 24.00A 73.25B 40.50 +15.75 39 24.75 10720 39.00 75.25B 24.75A 39.50A 41.75 +16.25 14 25.50 1 1 10730 44.00 77.25B 25.50A 43.75B 43.00 +16.75 31 26.25 10740 54.50 79.25B 26.25A 79.25B 44.25 +17.25 24 27.00 10750 48.50 81.25B 26.00A 81.25B 45.75 +18.00 61 27.75 72 128 10760 54.00 83.25B 27.50A 83.25B 47.00 +18.25 8 28.75 10770 ---- 85.50B 28.50A 28.50A 48.50 +19.00 29.50 10780 45.50 87.75B 29.25A 87.75B 50.00 +19.50 57 30.50 10790 ---- 90.00B 30.00A 30.00A 51.50 +20.25 31.25 2 10800 50.00 92.25B 30.75A 63.00B 53.00 +20.75 95 32.25 43 130 10810 85.50 94.50B 31.75A 94.50B 54.50 +21.25 15 33.25 3 3 10820 ---- 97.00B 32.75A 32.75A 56.25 +22.00 34.25 10830 50.00 99.25B 33.75A 99.25B 57.75 +22.50 21 35.25 10840 69.75 101.75B 34.75A 101.75B 59.50 +23.25 13 36.25 10850 63.25 104.50B 34.50A 104.50B 61.25 +24.00 17 37.25 22 79 10860 69.00 107.00B 36.75A 53.25A 63.00 +24.50 25 38.50 10870 73.25 109.50B 37.75A 109.50B 64.75 +25.25 42 39.50 26 11 10880 68.50 112.25B 38.75A 63.25A 66.50 +25.75 26 40.75 10890 59.00 114.75B 40.00A 114.75B 68.50 +26.50 21 42.00 30 15 10900 48.50 118.00B 39.75A 118.00B 70.50 +27.50 79 43.00 85 1232 10910 68.75 120.50B 42.25A 68.75A 72.50 +28.00 7 44.50 5 1 10920 76.75 123.25B 43.50A 123.25B 74.50 +28.75 4 45.75 65 53 10930 51.75 126.25B 44.75A 126.25B 76.50 +29.50 3 47.00 1 1 10940 84.50 129.00B 46.00A 74.75A 78.50 +30.25 51 48.25 55 51 10950 52.00 132.00B 46.00A 76.25A 80.75 +31.00 45 49.75 12 54 10960 124.50 135.25B 48.50A 135.25B 83.00 +31.75 10 51.25 9 9 10970 98.25 138.50B 49.75A 81.00A 85.00 +32.25 36 52.75 7 11 10980 124.00 141.50B 51.25A 141.50B 87.50 +33.25 16 54.25 10 10 10990 57.75 144.75B 52.75A 85.50A 89.75 +34.00 10 55.75 10 10 11000 52.75 148.00B 52.75 89.00 92.25 +35.00 1121 57.25 292 513 11010 93.00 151.50B 55.50A 151.50B 94.50 +35.75 17 58.75 14 36 11020 106.50 154.75B 57.25A 92.50A 97.00 +36.50 32 60.50 48 24 11030 103.75 158.25B 58.75A 86.50A 99.50 +37.25 18 62.25 8 3 11040 100.00 161.75B 60.25A 97.50A 102.25 +38.25 131 64.00 10 10 11050 60.00 165.25B 60.00 99.75A 104.75 +39.00 42 65.75 12 84 11060 102.00 169.00B 63.50A 169.00B 107.50 +40.00 4 67.50 15 18 11070 122.25 172.50B 65.25A 172.50B 110.25 +40.75 2 69.50 44 54 11080 107.25 176.25B 67.25A 176.25B 113.00 +41.75 1 71.25 2 1 11090 130.50 180.00B 69.00A 110.50A 115.75 +42.50 25 73.25 27 26 11100 104.75 184.00B 70.00A 113.25A 118.75 +43.50 68 75.25 235 124 11110 120.50 187.75B 72.75A 187.75B 121.75 +44.50 1 77.25 3 3 11120 129.75 191.75B 74.75A 109.50A 124.75 +45.50 5 79.25 15 10 11130 132.00 195.75B 76.50A 142.25B 127.75 +46.25 17 81.50 1 4 11140 198.75 199.75B 78.75A 145.75B 130.75 +47.00 6 83.75 10 9 11150 100.00 204.00B 79.25A 128.00A 134.00 +48.00 252 86.00 131 501 11160 126.75 208.25B 82.75A 131.00A 137.25 +49.00 12 88.25 9 9 11170 144.50 212.50B 85.00A 147.75B 140.50 +50.00 10 90.50 41 39 11180 175.75 216.75B 87.25A 137.50A 143.75 +51.00 10 92.75 33 12 11190 135.25 221.00B 89.50A 124.25A 147.25 +52.00 1 95.25 13 23 11200 156.00 225.50B 89.75A 145.00 150.50 +52.75 165 97.75 63 447 11210 167.25 229.75B 93.75A 161.75B 154.00 +53.75 152 100.25 48 14 11220 164.50 234.50B 96.50A 234.50B 157.75 +55.00 65 102.75 24 7 11230 175.00 239.25B 99.00A 181.50B 161.25 +55.75 18 105.50 30 32 11240 169.50 244.00B 101.50A 185.50B 165.00 +56.75 2 108.25 14 6 11250 124.25 248.75B 102.00A 169.50B 168.75 +57.75 273 111.00 79 182 11260 192.25 253.50B 106.50A 165.00A 172.50 +58.75 1 113.75 6 9 11270 179.75 258.25B 109.25A 197.75B 176.50 +60.00 28 116.50 5 24 11280 ---- 263.50B 112.00A 112.00A 180.50 +61.00 119.50 66 47 11290 222.25 268.50B 114.75A 176.50A 184.50 +62.00 1 122.50 43 24 11300 146.00 273.25B 115.50A 185.00A 188.50 +63.00 178 125.50 602 407 11310 223.25 278.50B 120.50A 211.25B 192.75 +64.25 21 128.50 46 40 11320 ---- 283.50B 122.25A 122.25A 196.75 +65.25 131.50 41 13 11330 186.00 288.75B 125.25A 288.75B 201.00 +66.25 5 134.75 23 15 11340 222.50 294.00B 128.25A 294.00B 205.25 +67.25 14 138.00 35 24 11350 250.00 299.75B 130.50A 201.75A 209.25 +68.00 32 141.25 83 80 11360 ---- 305.00B 134.50A 134.50A 213.50 +68.75 144.75 10 16 11370 229.25 310.75B 137.75A 210.00A 217.75 +69.75 8 148.00 3 3 11380 248.75 316.25B 143.50A 244.00B 222.00 +70.50 24 151.50 21 45 11390 225.00 322.00B 146.75A 322.00B 226.25 +71.00 22 155.25 25 25 11400 180.25 327.75B 147.00A 283.50B 230.75 +72.00 388 158.75 446 398 11410 242.75 333.50B 153.75A 259.00B 235.25 +72.75 75 162.50 5 5 11420 ---- 339.25B 157.25A 157.25A 240.00 +73.75 23 166.25 12 11430 268.50 345.25B 160.75A 345.25B 244.75 +74.75 3 170.00 2 2 11440 ---- 351.25B 164.50A 164.50A 249.75 +76.00 173.75 1 13 11450 251.75 357.50B 165.00A 357.50B 254.75 +77.00 29 177.75 6 59 11460 213.75 363.50B 171.50A 242.25A 259.75 +78.00 7 181.75 14 19 11470 ---- 369.75B 175.75A 175.75A 265.00 +79.25 185.75 4 8 11480 ---- 376.00B 179.75A 179.75A 270.50 +80.75 189.75 4 4 11490 227.00 382.50B 183.50A 209.00A 276.00 +82.00 2 194.00 2 2 11500 231.25 388.50B 186.00A 388.50B 281.50 +83.25 1865 198.25 2226 1645 11510 ---- 395.00B 191.75A 191.75A 287.25 +84.75 202.50 20 17 11520 ---- 402.00B 196.00A 196.00A 293.00 +86.00 4 207.00 4 21 11530 ---- 408.50B 200.25A 200.25A 299.00 +87.75 211.25 20 11540 ---- 415.00B 204.50A 204.50A 305.00 +89.25 215.75 1 37 11550 247.00 422.00B 205.75A 422.00B 311.00 +90.50 16 220.50 251 244 11560 ---- 428.50B 213.50A 213.50A 317.00 +92.00 3 225.00 86 37 11570 228.00 435.50B 214.25A 435.50B 323.00 +93.25 2 229.75 42 11580 ---- 434.75B 222.50A 222.50A 329.25 +94.75 234.50 11590 ---- 441.75B 227.25A 227.25A 335.50 +96.00 6 239.50 6 6 11600 330.25 456.50B 229.75A 344.50B 341.50 +97.25 26 244.25 540 383 11610 374.25 455.75B 236.75A 386.25B 348.00 +98.75 1 249.25 1 23 11620 ---- 463.00B 239.50A 239.50A 354.25 +100.00 254.25 12 11630 407.50 470.25B 246.50A 470.25B 360.75 +101.25 3 259.50 8 12 11640 387.00 480.00 251.25A 358.50A 367.25 +102.75 2 264.50 7 9 11650 390.00 493.00B 253.25A 403.00B 374.00 +104.25 146 269.75 112 197 11660 ---- 492.25B 261.50A 261.50A 380.50 +105.50 275.00 7 4 11670 ---- 499.75B 264.25A 264.25A 387.25 +106.75 280.50 17 11680 ---- 507.25B 275.50A 275.50A 394.25 +108.25 286.00 16 11690 ---- 515.00B 281.00A 281.00A 401.25 +109.75 291.50 23 11700 415.00 531.50B 285.00A 531.50B 408.25 +111.25 37 297.00 139 406 11710 ---- 530.25B 291.75A 291.75A 415.25 +112.50 302.75 15 11720 ---- 538.25B 297.50A 297.50A 422.50 +114.00 308.50 1 11730 ---- 542.25B 303.00A 303.00A 429.50 +115.25 314.25 377 245 11740 ---- 550.25B 308.75A 308.75A 436.75 +116.75 320.00 11750 ---- 571.00B 312.25A 312.25A 444.25 +118.25 21 326.00 1468 630 11760 ---- 566.25B 320.00A 320.00A 451.50 +119.50 332.00 11770 ---- 574.25B 326.00A 326.00A 459.00 +121.00 338.00 11780 ---- 582.50B 332.00A 332.00A 466.50 +122.25 344.25 11790 ---- 590.50B 338.00A 338.00A 474.25 +124.00 350.25 11800 350.00 612.00B 344.50A 471.50A 481.75 +125.25 50 356.50 117 286 11810 ---- 607.25B 350.25A 350.25A 489.50 +126.50 363.00 1 11820 ---- 615.75B 356.75A 356.75A 497.25 +128.00 369.25 2 1 11830 ---- 624.00B 363.00A 363.00A 505.25 +129.50 375.75 11840 ---- 632.50B 369.50A 369.50A 513.00 +130.50 382.50 3 11850 581.00 654.00B 376.00A 510.00 521.00 +132.00 21 389.00 5 409 11860 ---- 649.75B 382.25A 382.25A 529.25 +133.50 395.75 11870 ---- 658.25B 389.25A 389.25A 537.25 +134.75 402.50 11880 ---- 666.75B 395.75A 395.75A 545.50 +136.25 409.25 11890 ---- 675.50B 402.75A 402.75A 553.50 +137.25 416.25 11900 500.00 697.50B 409.50A 639.00B 562.00 +138.75 10 423.25 6 213 11910 ---- 693.25B 416.25A 416.25A 570.25 +140.00 430.25 1 11920 ---- 702.00B 423.00A 423.00A 578.50 +141.25 437.25 1 11930 ---- 710.75B 430.25A 430.25A 587.00 +142.50 444.50 10 11940 ---- 719.75B 437.50A 437.50A 595.50 +143.75 451.75 2 11950 630.00 741.50B 444.50A 667.00B 604.00 +145.00 6 459.00 1 173 11960 ---- 737.75B 452.00A 452.00A 612.75 +146.25 466.50 2 11970 ---- 746.75B 459.00A 459.00A 621.25 +147.50 473.75 11980 ---- 755.75B 466.25A 466.25A 630.00 +148.75 481.25 1 11990 ---- 765.00B 474.25A 474.25A 638.75 +149.75 489.00 30 12000 466.75 787.00B 466.25 727.50B 647.75 +151.25 18 496.50 6 453 12010 ---- 783.25B 489.00A 489.00A 656.50 +152.25 504.25 12020 ---- 792.50B 497.00A 497.00A 665.50 +153.50 2 512.00 1 11 12030 ---- 801.75B 510.50A 510.50A 674.25 +154.50 519.75 1 12040 ---- 811.00B 518.50A 518.50A 683.25 +155.50 527.75 12050 ---- 833.50B 520.00A 520.00A 692.25 +156.50 535.75 1 1349 12060 ---- 829.75B 534.00A 534.00A 701.50 +157.75 543.75 12070 ---- 839.00B 541.75A 541.75A 710.50 +158.75 551.75 11 12080 ---- 848.50B 550.25A 550.25A 719.75 +159.75 560.00 12090 718.00 857.75B 558.25A 733.50B 728.75 +160.75 1 568.00 2 12100 760.75 880.50B 557.50A 725.50A 738.00 +161.75 23 576.25 13 542 12110 ---- 876.75B 574.25A 574.25A 747.25 +162.50 584.75 12120 ---- 886.25B 582.50A 582.50A 756.75 +163.75 593.00 12130 ---- 888.50B 590.75A 590.75A 766.00 +164.50 601.50 12140 ---- 887.25B 599.00A 599.00A 775.25 +165.25 610.00 12150 806.75 917.00B 598.75A 789.50B 784.75 +166.25 9 618.50 1231 12160 783.00 888.25B 615.75A 799.00B 794.25 +167.25 1 627.00 1 12170 ---- 888.00B 624.25A 624.25A 803.50 +168.00 635.50 12180 ---- 897.00B 633.00A 633.00A 813.00 +168.75 644.25 1 12190 ---- 907.00B 641.50A 641.50A 822.50 +169.50 653.00 1 12200 ---- 925.75B 643.75A 643.75A 832.00 +170.25 661.75 452 12210 ---- 926.00B 658.50A 658.50A 841.75 +171.25 670.50 12220 ---- 935.75B 669.00A 669.00A 851.25 +171.75 679.50 12230 ---- 945.25B 678.00A 678.00A 860.75 +172.50 688.25 12240 ---- 955.00B 687.00A 687.00A 870.50 +173.25 697.25 12250 915.00 974.00B 686.75A 974.00B 880.00 +173.75 8 706.25 1 245 12260 ---- 974.50B 704.75A 704.75A 889.75 +174.50 715.25 12270 ---- 984.25B 714.00A 714.00A 899.50 +175.25 724.25 12280 ---- 993.75B 723.75A 723.75A 909.00 +175.50 733.50 12290 ---- 1003.50B 732.75A 732.75A 918.75 +176.25 742.50 12300 ---- 1022.50B 735.25A 735.25A 928.50 +176.75 751.75 6 367 12310 ---- 1023.25B 750.50A 750.50A 938.25 +177.25 761.00 12320 ---- 1033.00B 760.50A 760.50A 948.00 +178.00 770.00 1 12330 ---- 1042.75B 769.75A 769.75A 957.75 +178.25 779.50 12340 ---- 1052.50B 778.25A 778.25A 967.50 +178.75 788.75 12350 1020.00 1082.50B 778.50A 1082.50B 977.50 +179.50 18 798.00 237 12360 ---- 1072.00B 797.75A 797.75A 987.25 +180.00 807.25 12370 ---- 1082.00B 807.00A 807.00A 997.00 +180.25 816.75 12380 ---- 1091.75B 816.00A 816.00A 1006.75 +180.50 826.25 12390 ---- 1101.50B 825.25A 825.25A 1016.75 +181.25 835.50 12400 ---- 1120.50B 825.25A 825.25A 1026.50 +181.50 1 845.00 238 12410 ---- 1121.25B 845.00A 845.00A 1036.25 +181.75 854.50 12420 ---- 1131.25B 854.50A 854.50A 1046.25 +182.25 864.00 12430 ---- 1132.00B 863.25A 863.25A 1056.00 +182.50 873.50 12440 ---- 1141.75B 873.50A 873.50A 1066.00 +182.75 883.25 12450 1055.00 1151.75B 873.00A 1044.25A 1075.75 +183.00 4 892.75 126 12460 ---- 1161.50B 892.75A 892.75A 1085.75 +183.50 902.25 12470 ---- 1180.50B 901.75A 901.75A 1095.50 +183.50 912.00 12480 ---- 1181.25B 912.00A 912.00A 1105.50 +184.00 921.50 12490 ---- 1191.25B 921.00A 921.00A 1115.25 +184.00 931.25 12500 1041.00 1258.00 924.25A 1150.25A 1125.25 +184.50 11 940.75 9 439 12510 ---- 1211.00B 941.00A 941.00A 1135.00 +184.50 950.50 12520 ---- 1221.00B 950.00A 950.00A 1145.00 +184.75 960.25 12530 ---- 1230.75B 959.75A 959.75A 1155.00 +185.00 970.00 12540 ---- 1240.75B 969.25A 969.25A 1164.75 +185.00 979.75 1 1 12550 ---- 1250.75B 972.25A 972.25A 1174.75 +185.25 989.50 44 12560 ---- 1270.50B 988.75A 988.75A 1184.75 +185.50 999.25 12570 ---- 1270.50B 998.75A 998.75A 1194.50 +185.50 1009.00 12580 ---- 1290.25B 1008.50A 1008.50A 1204.50 +185.75 1018.75 12590 ---- 1300.00B 1018.25A 1018.25A 1214.50 +186.00 1028.50 12600 ---- 1310.00B 1020.75A 1020.75A 1224.25 +186.00 2 1038.25 3 76 12610 ---- 1310.25B 1038.00A 1038.00A 1234.25 +186.25 1048.00 12620 ---- 1320.25B 1047.75A 1047.75A 1244.25 +186.25 1058.00 12650 ---- 1350.00B 1071.00A 1071.00A 1274.00 +186.50 1087.50 1 21 12700 ---- 1418.00B 1120.00A 1120.00A 1323.75 +187.00 1136.75 245 12750 ---- 1459.50B 1166.50A 1166.50A 1373.50 +187.25 1 1186.25 84 12800 ---- 1509.25B 1217.50A 1217.50A 1423.25 +187.50 1235.75 61 12850 ---- 1559.75B 1265.75A 1265.75A 1473.25 +188.00 1285.25 26 12900 1502.50 1622.75B 1318.25A 1545.00A 1523.00 +188.00 2 1335.00 124 12950 ---- 1659.50B 1365.25A 1365.25A 1573.00 +188.25 1384.75 29 13000 1668.00 1722.00B 1417.25A 1648.75A 1622.75 +188.25 1 1434.50 1 200 13050 ---- 1762.50B 1467.25A 1467.25A 1672.75 +188.25 1484.50 19 13100 ---- 1805.75B 1517.00A 1517.00A 1722.75 +188.50 1534.25 33 13150 ---- 1856.25B 1564.00A 1564.00A 1772.50 +188.25 1584.25 93 13200 ---- 1923.50B 1616.50A 1616.50A 1822.50 +188.50 1634.00 150 13250 ---- 1959.75B 1667.50A 1667.50A 1872.50 +188.50 1684.00 41 13300 ---- 2006.00B 1717.50A 1717.50A 1922.50 +188.75 1733.75 27 13350 ---- 2055.25B 1766.25A 1766.25A 1972.25 +188.50 1783.75 121 13400 ---- 2105.25B 1816.50A 1816.50A 2022.25 +188.50 1833.75 21 13450 ---- 2156.00B 1864.25A 1864.25A 2072.25 +188.50 1883.75 12 13500 ---- 2205.00B 1915.50A 1915.50A 2122.25 +188.75 1933.50 39 13550 ---- 2255.00B 1967.00A 1967.00A 2172.25 +188.75 1983.50 2 13600 ---- 2305.00B 2017.00A 2017.00A 2222.25 +188.75 2033.50 21 13650 ---- 2355.00B 2063.00A 2063.00A 2272.00 +188.50 2083.50 129 13700 ---- 2405.50B 2113.75A 2113.75A 2322.00 +188.75 2133.25 51 13750 ---- 2455.25B 2166.75A 2166.75A 2372.00 +188.75 2183.25 122 13800 ---- 2516.00B 2215.50A 2215.50A 2422.00 +188.75 2233.25 13850 ---- 2554.75B 2265.50A 2265.50A 2472.00 +188.75 2283.25 12 13900 ---- 2616.00B 2315.50A 2315.50A 2522.00 +188.75 2333.25 13950 ---- 2670.50B 2362.75A 2362.75A 2571.75 +188.75 2383.00 14000 ---- 2730.00B 2413.50A 2413.50A 2621.75 +188.75 2433.00 14050 ---- 2766.00B 2466.50A 2466.50A 2671.75 +188.75 2483.00 14100 ---- 2819.50B 2513.25A 2513.25A 2721.75 +188.75 2533.00 14150 ---- 2869.50B 2562.50A 2562.50A 2771.75 +188.75 2583.00 14200 ---- 2915.75B 2615.25A 2615.25A 2821.75 +188.75 2633.00 14250 ---- 2969.50B 2666.00A 2666.00A 2871.75 +189.00 2682.75 14300 ---- 3018.75B 2716.25A 2716.25A 2921.50 +188.75 2732.75 14350 ---- 3079.75B 2766.25A 2766.25A 2971.50 +188.75 2782.75 14400 ---- 3118.50B 2813.25A 2813.25A 3021.50 +188.75 2832.75 14450 ---- 3168.50B 2865.25A 2865.25A 3071.50 +188.75 2882.75 14500 ---- 3229.75B 2916.25A 2916.25A 3121.50 +188.75 2932.75 14550 ---- 3265.75B 2966.25A 2966.25A 3171.50 +188.75 2982.75 14600 ---- 3315.75B 3016.25A 3016.25A 3221.50 +189.00 3032.50 14650 ---- 3369.25B 3065.75A 3065.75A 3271.50 +189.00 3082.50 14700 ---- 3415.50B 3116.00A 3116.00A 3321.25 +188.75 3132.50 14750 ---- 3465.50B 3165.00A 3165.00A 3371.25 +188.75 3182.50 14800 ---- 3518.25B 3215.00A 3215.00A 3421.25 +188.75 3232.50 14850 ---- 3568.50B 3262.25A 3262.25A 3471.25 +188.75 3282.50 14900 ---- 3618.25B 3315.00A 3315.00A 3521.25 +188.75 3332.50 14950 ---- 3679.50B 3366.00A 3366.00A 3571.25 +189.00 3382.25 15000 ---- 3719.00B 3415.50A 3415.50A 3621.25 +189.00 3432.25 15050 ---- 3768.25B 3465.75A 3465.75A 3671.25 +189.00 3482.25 15100 ---- 3829.00B 3512.75A 3512.75A 3721.00 +188.75 3532.25 15200 ---- 3915.25B 3614.75A 3614.75A 3821.00 +188.75 3632.25 15300 ---- 4015.25B 3714.75A 3714.75A 3921.00 +189.00 3732.00 15400 ---- 4118.00B 3814.75A 3814.75A 4021.00 +189.00 3832.00 15500 ---- 4208.00B 3915.50A 3915.50A 4120.75 +188.75 3932.00 1 15600 ---- 4315.00B 4014.50A 4014.50A 4220.75 +188.75 4032.00 15700 ---- 4415.00B 4114.50A 4114.50A 4320.75 +189.00 4131.75 15800 ---- 4504.00B 4211.75A 4211.75A 4420.75 +189.00 4231.75 1 15900 ---- 4618.75B 4312.50A 4312.50A 4520.50 +188.75 4331.75 16000 ---- 4707.75B 4414.50A 4414.50A 4620.50 +188.75 4431.75 1 16100 ---- 4828.25B 4512.25A 4512.25A 4720.50 +189.00 4531.50 16200 ---- 4903.75B 4612.25A 4612.25A 4820.50 +189.00 4631.50 3 16300 ---- 5003.75B 4715.25A 4715.25A 4920.25 +188.75 4731.50 2 16400 ---- 5117.25B 4813.50A 4813.50A 5020.25 +189.00 4831.25 16500 ---- 5228.50B 4912.25A 4912.25A 5120.25 +189.00 4931.25 17000 ---- 5717.00B 5415.00A 5415.00A 5620.00 +189.00 5431.00 17500 ---- 6216.75B 5911.75A 5911.75A 6119.75 +189.00 5930.75 18000 ---- 6702.75B 6414.25A 6414.25A 6619.25 +189.00 6430.25 1 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 26 6500 ---- ---- ---- ---- .05 +.05 CAB 26 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 1 7000 ---- ---- ---- ---- .05 UNCH .05 39 7100 ---- ---- ---- ---- .05 UNCH .05 7200 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 +.05 .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.10 .05 51 7600 ---- ---- ---- ---- .15 +.05 .10 4 7700 ---- ---- ---- ---- .15 +.05 .10 7800 ---- ---- ---- ---- .20 +.10 .10 6 7900 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.10 .15 2 175 8100 ---- .20B ---- .20B .30 +.15 .15 8 8200 ---- .25B ---- .25B .35 +.15 .20 8300 ---- .30B ---- .30B .40 +.15 .25 9 8400 ---- .40B ---- .40B .45 +.20 .25 7 8500 .90 .90 .90 .75A .50 +.20 1 .30 181 8600 ---- .55B ---- .55B .60 +.20 .40 3 8700 ---- .70B ---- .70B .70 +.25 .45 5 8750 ---- .75B ---- .75B .75 +.30 .45 1 8800 ---- .85B ---- .85B .80 +.30 .50 1 8850 ---- .95B ---- .95B .85 +.30 .55 1 8900 1.05 1.15 1.05 1.15 .95 +.35 6 .60 3 9 8950 ---- 1.15B ---- 1.15B 1.00 +.35 .65 1 9000 1.10 1.25B 1.10 1.25B 1.05 +.35 4 .70 82 9050 ---- 1.40B ---- 1.40B 1.15 +.40 .75 15 9100 ---- 1.55B ---- 1.55B 1.25 +.45 .80 4 9150 ---- 1.70B ---- 1.70B 1.35 +.45 .90 2 9200 ---- 1.90B ---- 1.90B 1.45 +.50 .95 30 9250 ---- 2.10B ---- 2.10B 1.55 +.50 1.05 46 9300 1.50 2.30B 1.50 2.30B 1.70 +.55 15 1.15 25 9350 ---- 2.55B ---- 2.55B 1.80 +.55 1.25 25 9400 ---- 2.85B ---- 2.85B 1.95 +.60 1.35 6 9450 3.00 3.15B 3.00 2.40A 2.10 +.65 5 1.45 105 9500 3.70 3.70 3.70 2.60A 2.30 +.70 5 1.60 16 62 9550 ---- 3.85B ---- 3.85B 2.50 +.80 1.70 1 9600 ---- 4.25B ---- 4.25B 2.70 +.80 1.90 70 9650 ---- 4.70B ---- 4.70B 2.90 +.85 2.05 19 9700 ---- 5.25B ---- 5.25B 3.20 +.95 2.25 80 9750 ---- 6.00B ---- 6.00B 3.45 +1.00 2.45 21 9800 5.75 6.50B 5.75 6.50B 3.80 +1.10 4 2.70 26 9850 6.50 7.25B 6.50 7.25B 4.15 +1.20 1 2.95 1 9900 7.25 8.25B 7.25 8.25B 4.60 +1.35 2 3.25 105 180 9950 6.25 9.25B 5.50 5.00A 5.00 +1.40 5 3.60 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 70.00 135.00B 70.00 135.00B 104.25 +29.50 1686 74.75 550 1273 10050 ---- 143.25B 77.50A 77.50A 110.75 +30.75 12 80.00 9 10100 ---- 151.75B 82.75A 82.75A 117.75 +32.50 6 85.25 6 36 10150 ---- 160.75B 88.25A 88.25A 125.25 +34.25 91.00 9 10200 112.00 170.25B 94.25A 170.25B 133.00 +35.75 9 97.25 1 19 10250 164.75 180.25B 100.50A 140.25B 141.25 +37.50 15 103.75 4 24 10300 150.00 190.75B 107.50A 147.00A 150.00 +39.25 39 110.75 1 14 10350 ---- 201.75B 113.75A 113.75A 159.00 +40.75 1 118.25 3 4 10400 ---- 213.25B 121.25A 121.25A 168.75 +42.75 126.00 5 47 10450 ---- 225.25B 129.75A 129.75A 178.75 +44.25 10 134.50 1 15 10500 156.50 238.00B 138.50A 189.00 189.50 +46.25 407 143.25 1 195 10550 ---- 251.25B 147.50A 147.50A 200.75 +48.25 152.50 2 10 10600 197.00 265.00B 156.50A 208.50A 212.50 +50.25 48 162.25 1 17 10650 ---- 279.50B 167.00A 167.00A 224.75 +52.25 5 172.50 19 10700 ---- 294.75B 176.75A 176.75A 237.50 +54.00 11 183.50 7 10750 187.00 310.25B 187.00 263.50B 251.00 +56.25 61 194.75 132 503 10800 ---- 326.75B 199.75A 199.75A 265.00 +58.25 7 206.75 9 23 10850 ---- 343.75B 212.75A 212.75A 279.75 +60.50 11 219.25 19 70 10900 ---- 361.50B 225.75A 225.75A 295.00 +62.50 13 232.50 42 49 10950 ---- 380.00B 238.75A 238.75A 311.00 +64.75 14 246.25 14 30 11000 253.50 399.00B 252.75A 323.00A 327.50 +66.75 196 260.75 241 288 11050 ---- 419.00B 267.50A 267.50A 344.75 +69.00 2 275.75 38 13 11100 380.75 439.50B 282.00A 410.75B 362.50 +71.25 28 291.25 7 81 11150 ---- 460.75B 299.75A 299.75A 381.00 +73.25 307.75 14 21 11200 ---- 482.50B 315.00A 315.00A 400.50 +75.75 17 324.75 63 81 11250 405.50 505.25B 332.00A 505.25B 420.50 +78.00 35 342.50 20 26 11300 387.00 528.75B 350.25A 437.25A 441.25 +80.50 94 360.75 62 67 11350 525.00 552.75B 369.25A 458.75A 462.75 +82.75 7 380.00 1 15 11400 505.75 577.75B 389.25A 577.75B 485.25 +85.25 15 400.00 61 46 11450 471.50 603.50B 408.75A 466.25A 508.50 +88.00 14 420.50 9 11500 473.75 630.00B 429.50A 630.00B 532.50 +90.50 21 442.00 96 422 11550 ---- 657.25B 451.50A 451.50A 557.50 +93.25 464.25 4 11 11600 ---- 685.50B 474.75A 474.75A 583.25 +96.00 487.25 8 74 11650 ---- 705.75B 498.75A 498.75A 610.00 +99.00 1 511.00 34 21 11700 ---- 735.50B 522.00A 522.00A 637.75 +102.00 535.75 119 109 11750 688.75 766.00B 547.75A 743.25B 666.25 +105.00 505 561.25 482 559 11800 652.00 797.25B 577.50A 677.00A 695.75 +108.25 497 587.50 854 481 11850 ---- 829.25B 604.00A 604.00A 726.25 +111.75 470 614.50 880 461 11900 756.00 862.50B 631.50A 839.25B 757.50 +115.00 472 642.50 854 470 11950 ---- 896.50B 659.50A 659.50A 790.00 +118.50 671.50 12000 800.00 931.75B 688.75A 825.00A 823.25 +122.00 18 701.25 353 563 12050 846.00 967.50B 719.00A 802.00A 857.25 +125.50 1 731.75 355 107 12100 887.00 940.25B 750.25A 873.25A 892.50 +129.25 1 763.25 350 199 12150 ---- 994.50B 782.00A 782.00A 928.25 +132.75 795.50 355 124 12200 951.75 1022.00B 815.50A 943.00A 965.25 +136.50 4 828.75 1 13 12250 ---- 1062.00B 849.00A 849.00A 1003.00 +140.25 862.75 74 12300 1096.75 1124.50B 884.00A 1070.50A 1041.50 +143.75 3 897.75 1 63 12350 ---- 1155.75B 929.00A 929.00A 1080.75 +147.00 933.75 7 12400 ---- 1198.25B 965.50A 965.50A 1120.75 +150.25 970.50 1 12450 ---- 1241.00B 1002.75A 1002.75A 1161.50 +153.50 1008.00 2 11 12500 1214.25 1284.50B 1040.75A 1221.50B 1203.00 +156.50 4 1046.50 1 84 12550 ---- 1328.75B 1079.75A 1079.75A 1245.25 +159.25 1086.00 9 13 12600 ---- 1358.00B 1119.50A 1119.50A 1288.00 +162.00 1126.00 28 97 12650 ---- 1410.25B 1160.00A 1160.00A 1331.50 +164.50 1167.00 68 18 12700 ---- 1454.75B 1193.50A 1193.50A 1375.25 +166.50 1208.75 21 73 12750 ---- 1499.75B 1243.00A 1243.00A 1419.75 +168.75 1 1251.00 6 4 12800 ---- 1545.25B 1285.50A 1285.50A 1464.75 +170.50 1294.25 15 12850 ---- 1591.00B 1328.50A 1328.50A 1510.25 +172.50 1337.75 1 12900 ---- 1637.00B 1368.25A 1368.25A 1556.00 +174.00 1382.00 2 12950 ---- 1683.50B 1411.50A 1411.50A 1602.25 +175.50 1426.75 40 43 13000 ---- 1730.50B 1455.25A 1455.25A 1648.75 +176.75 1472.00 1 5 13050 ---- 1777.75B 1503.50A 1503.50A 1695.75 +178.25 1517.50 5 13100 ---- 1825.00B 1549.25A 1549.25A 1742.75 +179.25 1563.50 1 13150 ---- 1872.75B 1594.25A 1594.25A 1790.25 +180.25 1610.00 3 13200 ---- 1930.50B 1642.00A 1642.00A 1838.00 +181.25 1656.75 13250 ---- 1968.50B 1689.25A 1689.25A 1886.00 +182.25 1703.75 12 13300 ---- 2016.75B 1735.50A 1735.50A 1934.00 +182.75 1751.25 2 13350 ---- 2065.25B 1781.00A 1781.00A 1982.25 +183.50 1798.75 1 13400 ---- 2134.25B 1830.75A 1830.75A 2030.75 +184.25 1846.50 13450 ---- 2172.00B 1878.75A 1878.75A 2079.25 +184.75 1894.50 13500 ---- 2211.00B 1928.00A 1928.00A 2128.00 +185.25 1942.75 3 13550 ---- 2280.75B 1973.25A 1973.25A 2176.75 +185.75 1991.00 13600 ---- 2318.50B 2023.75A 2023.75A 2225.75 +186.25 2039.50 13650 ---- 2357.75B 2072.25A 2072.25A 2274.75 +186.50 2088.25 1 13700 ---- 2427.50B 2121.25A 2121.25A 2323.75 +186.75 2137.00 13750 ---- 2456.00B 2170.50A 2170.50A 2373.00 +187.25 2185.75 1 13800 ---- 2505.25B 2218.75A 2218.75A 2422.00 +187.25 2234.75 1 13850 ---- 2575.25B 2267.75A 2267.75A 2471.25 +187.50 2283.75 13900 ---- 2624.50B 2317.00A 2317.00A 2520.50 +187.50 2333.00 13950 ---- 2653.75B 2366.50A 2366.50A 2570.00 +187.75 2382.25 1 14000 ---- 2703.25B 2415.75A 2415.75A 2619.25 +187.75 2431.50 2 14050 ---- 2761.75B 2464.75A 2464.75A 2668.75 +188.00 2480.75 14100 ---- 2822.25B 2514.25A 2514.25A 2718.00 +187.75 2530.25 14150 ---- 2872.00B 2563.75A 2563.75A 2767.50 +188.00 2579.50 14200 ---- 2901.25B 2613.50A 2613.50A 2817.00 +188.00 2629.00 1 14250 ---- 2971.25B 2663.00A 2663.00A 2866.50 +188.00 2678.50 14300 ---- 3009.50B 2710.25A 2710.25A 2916.00 +188.00 2728.00 14350 ---- 3070.50B 2761.75A 2761.75A 2965.75 +188.00 2777.75 14400 ---- 3120.00B 2811.75A 2811.75A 3015.25 +188.00 2827.25 14450 ---- 3169.75B 2861.00A 2861.00A 3065.00 +188.00 2877.00 14500 ---- 3219.75B 2911.00A 2911.00A 3114.50 +188.00 2926.50 14550 ---- 3269.25B 2960.75A 2960.75A 3164.25 +188.00 2976.25 14600 ---- 3289.00B 3008.25A 3008.25A 3213.75 +188.00 3025.75 2 14650 ---- 3357.50B 3060.25A 3060.25A 3263.50 +188.00 3075.50 14700 ---- 3407.25B 3110.50A 3110.50A 3313.25 +188.00 3125.25 14750 ---- 3468.25B 3159.50A 3159.50A 3363.00 +188.00 3175.00 14800 ---- 3518.00B 3209.25A 3209.25A 3412.75 +188.00 3224.75 14850 ---- 3567.75B 3259.00A 3259.00A 3462.50 +188.00 3274.50 14900 ---- 3587.50B 3309.00A 3309.00A 3512.25 +188.00 3324.25 2 14950 ---- 3667.00B 3358.75A 3358.75A 3562.00 +188.00 3374.00 15000 ---- 3716.75B 3408.25A 3408.25A 3611.75 +188.00 3423.75 15050 ---- 3766.75B 3458.25A 3458.25A 3661.50 +188.00 3473.50 15100 ---- 3816.50B 3508.00A 3508.00A 3711.25 +188.00 3523.25 15200 ---- 3916.25B 3607.75A 3607.75A 3811.00 +188.25 3622.75 15300 ---- 4015.75B 3707.50A 3707.50A 3910.50 +188.25 3722.25 15400 ---- 4115.50B 3807.25A 3807.25A 4010.00 +188.00 3822.00 15500 ---- 4215.00B 3906.50A 3906.50A 4109.75 +188.25 3921.50 15600 ---- 4314.75B 4006.50A 4006.50A 4209.25 +188.00 4021.25 15700 ---- 4416.75B 4106.25A 4106.25A 4309.00 +188.25 4120.75 15800 ---- 4507.75B 4205.75A 4205.75A 4408.50 +188.00 4220.50 15900 ---- 4607.00B 4305.50A 4305.50A 4508.25 +188.25 4320.00 16000 ---- 4707.50B 4405.00A 4405.00A 4608.00 +188.25 4419.75 16100 ---- 4806.25B 4505.00A 4505.00A 4707.50 +188.25 4519.25 16200 ---- 4906.00B 4604.75A 4604.75A 4807.25 +188.25 4619.00 16300 ---- 5007.75B 4704.25A 4704.25A 4907.00 +188.25 4718.75 16400 ---- 5105.75B 4804.00A 4804.00A 5006.50 +188.25 4818.25 16500 ---- 5206.00B 4903.75A 4903.75A 5106.25 +188.25 4918.00 17000 ---- 5704.25B 5402.25A 5402.25A 5604.50 +188.25 5416.25 17500 ---- 6202.75B 5900.75A 5900.75A 6102.75 +188.25 5914.50 18000 ---- 6702.25B 6399.50A 6399.50A 6601.25 +188.50 6412.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .25 +.10 .15 5000 ---- ---- ---- ---- .50 +.20 .30 5500 ---- ---- ---- ---- .90 +.25 .65 6000 ---- 1.45B ---- 1.45B 1.60 +.50 1.10 6500 ---- 2.70B ---- 2.70B 2.70 +.80 1.90 7000 ---- 4.55B ---- 4.55B 4.35 +1.30 10 3.05 4 7100 ---- 5.00B ---- 5.00B 4.75 +1.45 3.30 7200 ---- 5.50B ---- 5.50B 5.25 +1.60 3.65 3 7300 ---- 6.25B ---- 6.25B 5.75 +1.80 10 3.95 7400 ---- 6.75B ---- 6.75B 6.25 +1.90 4.35 4 7500 ---- 7.50B ---- 7.50B 6.75 +2.00 4.75 51 7600 ---- 8.50B ---- 8.50B 7.25 +2.00 5.25 1 7700 ---- 9.50B ---- 9.50B 8.00 +2.25 5.75 3 7800 ---- 10.50B ---- 10.50B 8.75 +2.50 6.25 7900 ---- 11.50B ---- 11.50B 9.75 +3.00 6.75 3 8000 5.50 13.00B 5.50 13.00B 10.75 +3.25 40 7.50 45 8100 ---- 14.50B ---- 14.50B 11.75 +3.50 8.25 8200 ---- 16.00B ---- 16.00B 13.00 +4.00 9.00 24 8300 ---- 18.00B ---- 18.00B 14.50 +4.50 10.00 5 8400 ---- 20.25B ---- 20.25B 16.00 +5.00 11.00 7 8500 15.75 22.50B 15.75 22.50B 17.75 +5.50 2 12.25 15 28 8600 17.00 25.25B 17.00 16.25A 19.75 +6.25 1 13.50 2 8700 ---- 28.50B ---- 28.50B 22.25 +7.00 30 15.25 24 8800 ---- 32.00B ---- 31.75B 25.00 +8.25 16.75 2 8900 ---- 36.00B ---- 36.00B 28.00 +9.25 15 18.75 31 9000 ---- 40.50B ---- 40.50B 31.50 +10.25 101 21.25 105 132 9100 ---- 45.75B ---- 45.75B 35.25 +11.50 6 23.75 3 9200 ---- 51.50B ---- 51.50B 39.50 +12.75 26.75 1 22 9300 ---- 58.25B ---- 58.25B 44.50 +14.25 4 30.25 19 9400 54.75 65.75B 54.75 65.75B 50.00 +15.75 15 34.25 55 9500 49.75 74.25B 49.75 74.25B 56.50 +17.50 212 39.00 249 247 9550 ---- 79.00B ---- 79.00B 60.00 +18.50 41.50 2 24 9600 ---- 83.75B ---- 83.75B 63.75 +19.50 44.25 18 9650 ---- 89.00B ---- 89.00B 67.75 +20.50 6 47.25 1 7 9700 76.75 94.50B 74.25 76.25B 72.25 +21.75 3 50.50 3 9 9750 ---- 100.50B ---- 100.50B 76.75 +23.00 53.75 1 9800 ---- 106.50B ---- 106.50B 81.50 +24.00 11 57.50 6 33 9850 ---- 113.25B 61.25A 61.25A 86.75 +25.25 61.50 14 9900 ---- 120.00B 63.75A 63.75A 92.25 +26.75 2 65.50 7 46 9950 ---- 127.50B 68.00A 68.00A 98.00 +28.00 3 70.00 4 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 168.00 242.00B 160.50A 201.50A 203.00 +40.75 42 162.25 4 68 10100 ---- 263.75B 175.75A 175.75A 221.75 +43.25 178.50 10200 ---- 287.00B 193.00A 193.00A 242.00 +46.00 196.00 10300 ---- 312.00B 211.50A 211.50A 264.00 +48.75 215.25 1 8 10400 ---- 338.75B 231.50A 231.50A 287.50 +51.50 236.00 10500 ---- 367.50B 252.50A 252.50A 312.75 +54.50 258.25 54 10600 ---- 398.00B 276.25A 276.25A 340.00 +57.50 2 282.50 3 10700 ---- 430.50B 301.00A 301.00A 369.00 +60.75 308.25 5 10800 ---- 465.00B 327.75A 327.75A 399.75 +63.75 336.00 3 4 10900 494.00 501.75B 356.75A 430.00A 432.75 +67.25 1 365.50 6 5 11000 470.50 540.75B 387.50A 465.00A 467.75 +70.50 7 397.25 2 83 11100 ---- 581.75B 420.50A 420.50A 505.00 +74.25 1 430.75 1 1 11200 ---- 625.25B 456.75A 456.75A 544.75 +78.25 39 466.50 4 4 11300 ---- 671.00B 492.75A 492.75A 586.50 +82.00 4 504.50 60 61 11400 ---- 719.25B 533.50A 533.50A 631.00 +86.25 1 544.75 2 4 11500 691.75 770.00B 575.50A 694.00B 677.75 +90.50 3 587.25 3 4 11600 ---- 823.25B 619.75A 619.75A 727.25 +95.00 632.25 2 10 11700 ---- 879.00B 666.75A 666.75A 779.50 +99.75 679.75 8 11800 ---- 928.75B 714.00A 714.00A 834.25 +104.75 729.50 6 11900 ---- 989.50B 766.00A 766.00A 891.75 +109.75 782.00 53 12000 990.75 1052.50B 820.75A 959.00A 952.00 +115.00 10 837.00 67 12100 ---- 1118.75B 890.75A 890.75A 1015.25 +120.50 894.75 3 12200 ---- 1187.25B 951.00A 951.00A 1081.00 +126.00 955.00 11 12300 ---- 1258.25B 1013.75A 1013.75A 1149.50 +131.25 1018.25 12400 ---- 1267.00B 1079.50A 1079.50A 1220.75 +136.75 1084.00 2 12500 ---- 1338.75B 1148.00A 1148.00A 1294.50 +141.75 1152.75 4 23 12600 ---- 1418.75B ---- 1385.75B 1371.00 +146.75 1224.25 16 12700 ---- 1501.00B ---- 1467.75B 1449.75 +151.50 3 1298.25 3 12800 ---- 1585.50B 1374.25A 1374.25A 1531.00 +155.75 1375.25 61 12900 ---- 1714.00B 1452.25A 1452.25A 1614.25 +159.75 1454.50 13000 ---- 1781.00B 1532.75A 1532.75A 1699.75 +163.50 1536.25 6 13100 ---- 1838.00B 1612.50A 1612.50A 1786.75 +166.75 1620.00 1 13200 ---- 1927.00B 1691.00A 1691.00A 1875.75 +169.75 1706.00 1 13300 ---- 2018.00B 1778.00A 1778.00A 1966.00 +172.25 1793.75 3 13400 ---- 2130.25B 1867.25A 1867.25A 2057.50 +174.50 1883.00 3 13500 ---- 2202.75B 1959.75A 1959.75A 2150.25 +176.50 1973.75 1 13600 ---- 2297.50B 2049.00A 2049.00A 2244.00 +178.25 2065.75 2 13700 ---- 2424.75B 2141.75A 2141.75A 2338.50 +179.75 2158.75 13800 ---- 2520.25B 2237.25A 2237.25A 2433.75 +181.25 2252.50 13900 ---- 2616.25B 2331.75A 2331.75A 2529.50 +182.25 2347.25 14000 ---- 2678.75B 2428.00A 2428.00A 2625.75 +183.00 2442.75 1 14100 ---- 2809.75B 2523.00A 2523.00A 2722.50 +183.75 2538.75 14200 ---- 2907.25B 2617.50A 2617.50A 2819.75 +184.75 2635.00 14300 ---- 3004.75B 2714.75A 2714.75A 2917.25 +185.25 2732.00 14400 ---- 3102.75B 2814.25A 2814.25A 3015.00 +185.75 1 2829.25 14500 ---- 3201.00B 2912.00A 2912.00A 3113.00 +186.25 2926.75 20 20 14600 ---- 3265.00B 3007.75A 3007.75A 3211.00 +186.25 1 3024.75 1 14700 ---- 3397.75B 3109.00A 3109.00A 3309.50 +186.75 3122.75 14800 ---- 3510.00B 3206.50A 3206.50A 3408.00 +187.00 3221.00 14900 ---- 3608.75B 3305.25A 3305.25A 3506.50 +187.00 3319.50 15000 ---- 3707.50B 3404.00A 3404.00A 3605.25 +187.25 3418.00 15100 ---- 3806.50B 3502.75A 3502.75A 3704.25 +187.50 3516.75 15200 ---- 3905.25B 3601.75A 3601.75A 3803.00 +187.50 3615.50 15300 ---- 4004.25B 3698.50A 3698.50A 3902.00 +187.75 3714.25 15400 ---- 4103.25B 3797.50A 3797.50A 4001.00 +187.75 3813.25 15500 ---- 4202.50B 3898.75A 3898.75A 4100.00 +187.75 3912.25 15600 ---- 4301.50B 3996.00A 3996.00A 4199.25 +188.00 4011.25 15700 ---- 4400.75B 4098.00A 4098.00A 4298.25 +187.75 4110.50 15800 ---- 4500.00B 4196.50A 4196.50A 4397.50 +188.00 4209.50 15900 ---- 4599.00B 4295.75A 4295.75A 4496.75 +188.00 4308.75 16000 ---- 4698.25B 4392.75A 4392.75A 4595.75 +187.75 4408.00 16100 ---- 4797.50B 4494.25A 4494.25A 4695.00 +187.75 4507.25 16200 ---- 4896.75B 4594.50A 4594.50A 4794.25 +187.75 4606.50 16300 ---- 4996.00B 4693.75A 4693.75A 4893.50 +187.75 4705.75 16400 ---- 5095.50B 4792.50A 4792.50A 4993.00 +188.00 4805.00 16500 ---- 5194.75B 4889.75A 4889.75A 5092.25 +188.00 4904.25 17000 ---- 5691.25B 5389.50A 5389.50A 5588.75 +188.00 5400.75 17500 ---- 6187.75B 5883.50A 5883.50A 6085.50 +188.00 5897.50 18000 ---- 6684.75B 6380.75A 6380.75A 6582.25 +188.00 6394.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .15 +.05 .10 4000 ---- ---- ---- ---- .35 +.10 .25 4500 ---- ---- ---- ---- .85 +.25 .60 5000 ---- 1.70B ---- 1.70B 1.65 +.45 1.20 5500 ---- 3.40B ---- 3.40B 3.10 +.85 2.25 6000 ---- 5.75B ---- 5.75B 5.25 +1.35 3.90 6500 ---- 9.75B ---- 9.75B 8.75 +2.25 6.50 1 7000 ---- 15.50B ---- 15.50B 14.00 +4.00 10.00 2 7100 ---- 17.25B ---- 17.25B 15.25 +4.25 11.00 7200 ---- 18.75B ---- 18.75B 16.50 +4.50 12.00 7300 ---- 20.75B ---- 20.75B 18.00 +5.00 13.00 7400 ---- 22.75B ---- 22.75B 19.75 +5.50 14.25 7500 26.00 26.00 26.00 22.75A 21.50 +6.00 1 15.50 4 7600 ---- 27.50B ---- 27.50B 23.50 +6.50 17.00 7700 ---- 30.00B ---- 30.00B 25.75 +7.25 18.50 5 7800 ---- 33.00B ---- 33.00B 28.00 +7.75 20.25 1 7900 ---- 36.25B ---- 36.25B 30.50 +8.25 22.25 8000 29.00 39.75B 29.00 39.75B 33.25 +9.00 1 24.25 41 8100 ---- 43.50B ---- 43.50B 36.25 +9.75 26.50 1 8200 ---- 47.75B ---- 47.75B 39.75 +10.75 29.00 8300 ---- 52.25B ---- 52.25B 43.50 +11.75 31.75 1 8400 ---- 57.25B ---- 57.25B 47.50 +12.75 34.75 8500 47.50 62.75B 47.50 62.75B 52.00 +13.75 1 38.25 12 8600 ---- 68.75B ---- 68.75B 56.75 +14.75 42.00 8700 ---- 75.25B ---- 75.25B 62.25 +16.00 46.25 1 1 8800 ---- 82.50B ---- 82.50B 68.25 +17.50 50.75 3 8900 ---- 90.50B ---- 90.50B 74.75 +18.75 56.00 9000 95.00 99.00B 95.00 99.00B 81.75 +20.25 31 61.50 13 9100 ---- 108.50B ---- 108.50B 89.75 +22.00 67.75 9200 ---- 118.75B ---- 118.75B 98.25 +23.50 74.75 27 9300 118.25 130.00B 118.25 130.00B 107.75 +25.25 2 82.50 9400 135.00 142.25B 132.50 142.25B 118.00 +27.25 3 90.75 2 9500 118.25 155.75B 117.25 155.75B 129.25 +29.25 9 100.00 58 9600 ---- 170.25B 110.00A 110.00A 141.50 +31.25 110.25 1 9700 ---- 186.25B 120.75A 120.75A 155.00 +33.50 121.50 9800 ---- 203.25B 132.75A 132.75A 169.75 +36.00 133.75 1 9900 ---- 222.00B 146.25A 146.25A 185.50 +38.00 147.50 6 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 269.75 314.50B 225.25A 281.00B 273.25 +44.00 123 229.25 41 104 10500 386.50 443.50B 327.25A 443.50B 389.00 +56.75 60 332.25 2 70 11000 550.00 613.75B 465.50A 525.25A 543.00 +71.00 15 472.00 31 39 11500 ---- 830.75B 646.25A 646.25A 743.50 +87.75 1 655.75 11 3 12000 ---- 1096.25B 876.50A 876.50A 997.25 +107.50 889.75 17 12500 ---- 1418.75B 1162.00A 1162.00A 1308.00 +129.50 1178.50 10 13000 ---- ---- ---- ---- 1674.00 +150.75 1523.25 13500 ---- ---- ---- ---- 2087.75 +167.75 1920.00 14000 ---- ---- ---- ---- 2537.00 +179.00 2358.00 14500 ---- ---- ---- ---- 3008.50 +185.50 2823.00 15000 ---- ---- ---- ---- 3492.00 +188.50 3303.50 15500 ---- ---- ---- ---- 3981.50 +190.25 3791.25 16000 ---- ---- ---- ---- 4473.75 +190.75 4283.00 16500 ---- ---- ---- ---- 4967.25 +191.00 4776.25 2500 ---- ---- ---- ---- .20 +.10 .10 3000 ---- ---- ---- ---- .50 +.15 .35 3500 ---- ---- ---- ---- 1.15 +.40 .75 4000 ---- 1.75B ---- 1.75B 2.20 +.70 1.50 4500 ---- 3.50B ---- 3.50B 3.75 +1.10 2.65 5000 ---- 5.75B ---- 5.75B 6.00 +1.75 4.25 5500 ---- 9.00B ---- 9.00B 9.00 +2.50 6.50 11 6000 13.75 14.00B 13.75 14.00B 13.00 +3.50 5 9.50 1 6500 ---- 21.25B ---- 21.25B 19.00 +5.00 14.00 7000 26.00 32.00B 26.00 32.00B 27.50 +6.75 1 20.75 10 7500 45.00 47.75B 45.00 47.75B 40.25 +9.50 2 30.75 12 8000 59.00 70.50B 59.00 70.50B 59.50 +13.25 1 46.25 23 8500 82.50 103.50B 82.50 81.50A 87.75 +18.50 1 69.25 1 3 9000 110.00 151.25B 103.25A 151.25B 129.00 +25.00 10 104.00 5 12 9500 207.25 219.25B 152.75A 219.25B 189.00 +33.75 88 155.25 4 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12780 15872 29597 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 1772.75B 1563.75A 1772.75B 1621.75 -144.25 1766.00 484 10100 ---- ---- 1513.75A 1513.75A 1543.00 -141.75 1684.75 10200 ---- ---- 1420.25A 1420.25A 1465.75 -139.00 1604.75 10300 ---- ---- 1347.25A 1347.25A 1390.25 -136.00 1526.25 1 10400 ---- ---- 1276.00A 1276.00A 1316.25 -133.00 1449.25 1 10500 ---- ---- 1228.25A 1228.25A 1243.75 -130.25 1374.00 37 10600 ---- ---- 1095.00A 1095.00A 1173.25 -127.00 1300.25 28 10700 ---- ---- 1029.25A 1029.25A 1104.50 -123.50 1228.00 8 10800 1066.25 1172.25B 964.75A 964.75A 1037.50 -120.25 2 1157.75 28 10900 ---- 1103.25B 902.50A 902.50A 972.25 -117.00 1089.25 11000 ---- 1036.25B 839.00A 839.00A 909.00 -113.50 1 1022.50 1 475 11100 ---- 970.75B 781.25A 781.25A 847.50 -110.25 957.75 1 8 11200 ---- 907.25B 725.00A 725.00A 788.00 -107.00 895.00 31 11300 720.00 846.00B 672.00A 735.25B 730.50 -103.75 9 834.25 2 393 11400 680.00 786.25B 620.25A 634.25A 674.75 -100.75 43 775.50 32 11500 610.00 729.25B 571.00A 625.75B 621.50 -97.25 19 718.75 38 301 11600 599.75 674.25B 524.50A 551.25A 570.75 -93.50 78 664.25 4 43 11700 543.00 621.75B 479.75A 490.75A 522.50 -89.50 33 612.00 116 164 11800 550.00 571.50B 437.25A 437.25A 477.00 -85.00 44 562.00 478 501 11900 435.50 523.00B 397.75A 397.75A 434.00 -80.50 25 514.50 110 165 12000 452.00 477.50B 360.00A 398.25B 393.50 -75.75 382 469.25 203 1808 12100 379.00 434.00B 325.25A 393.00B 355.25 -71.25 59 426.50 11 466 12200 340.25 392.75B 292.75A 324.25B 319.75 -66.75 27 386.50 370 338 12300 281.50 354.50B 262.50A 276.00A 286.50 -62.25 49 348.75 5 942 12400 269.75 318.50B 234.50A 260.00B 255.75 -57.75 26 313.50 141 210 12500 260.00 284.75B 208.00 231.00B 227.50 -53.00 297 280.50 115 1060 12600 257.50 257.50 185.25A 204.75B 201.50 -48.75 84 250.25 5 395 12700 215.00 225.25B 164.00A 180.75B 178.00 -44.00 58 222.00 5 480 12800 161.25 199.25B 144.75A 144.75A 156.50 -39.75 11 196.25 207 616 12900 136.25 175.50B 127.25A 139.50B 137.25 -35.50 50 172.75 68 340 13000 155.50 155.50 111.50A 122.00B 120.25 -31.50 155 151.75 108 1479 13100 111.00 134.25B 97.75A 106.50B 105.00 -27.75 59 132.75 18 228 13200 119.00 119.00 85.25A 92.50B 91.50 -24.25 46 115.75 60 575 13300 82.50 101.75B 74.25A 80.50B 79.50 -21.25 420 100.75 31 227 13400 73.25 88.25B 64.50A 69.75B 69.00 -18.25 30 87.25 161 13500 72.00 76.25B 56.25A 60.25B 59.75 -16.00 44 75.75 75 1379 13600 64.00 66.00B 48.75A 52.25B 51.75 -13.75 105 65.50 2 173 13700 44.75 56.75B 42.50A 49.00B 45.00 -11.50 10 56.50 1804 340 13800 37.25 37.25 37.00A 42.50B 38.75 -10.00 51 48.75 2 134 13900 33.25 35.00 32.25A 33.75 33.75 -8.25 5 42.00 3 122 14000 38.00 38.00 28.00A 28.25 29.25 -7.00 41 36.25 47 1123 14100 27.25 27.50 24.50A 24.50A 25.25 -6.00 7 31.25 4 268 14200 ---- ---- 21.50A 21.50A 22.00 -5.00 27.00 1 413 14300 21.50 21.50 18.75A 18.75A 19.00 -4.25 1 23.25 3 112 14400 16.75 16.75 16.50A 16.50A 16.50 -3.50 3 20.00 1 153 14500 15.75 15.75 14.50A 14.50A 14.50 -2.75 6 17.25 9 346 14600 ---- ---- 12.75A 12.75A 12.75 -2.00 14.75 143 14700 ---- ---- 11.25A 11.25A 11.25 -1.50 12.75 1 158 14800 ---- ---- 9.75A 9.75A 9.75 -1.25 11.00 1 153 14900 ---- ---- 9.25A 9.25A 8.75 -1.00 9.75 1 46 15000 9.00 9.00 8.00 8.00 7.75 -.75 12 8.50 38 560 15100 ---- ---- 7.25A 7.25A 6.75 -.75 7.50 1 120 15200 6.00 6.00 6.00 6.00 6.00 -.50 1 6.50 204 15300 ---- ---- ---- ---- 5.25 -.50 5.75 110 15400 4.70 4.90 4.70 4.90 4.75 -.25 2 5.00 92 15500 4.00 5.00 4.00 4.70A 4.20 -.30 19 4.50 172 15600 ---- ---- ---- ---- 3.70 -.25 3.95 115 15700 ---- ---- ---- ---- 3.25 -.25 3.50 46 15800 ---- ---- ---- ---- 2.90 -.20 3.10 37 15900 ---- ---- ---- ---- 2.60 -.20 2.80 1 172 16000 2.70 3.00B 2.00 2.60 2.30 -.20 6 2.50 1 243 16100 ---- ---- ---- ---- 2.05 -.20 2.25 10 149 16200 ---- ---- ---- ---- 1.85 -.15 2.00 20 16300 ---- ---- ---- ---- 1.65 -.15 1.80 21 16400 ---- ---- ---- ---- 1.45 -.15 1.60 20 16500 ---- ---- ---- ---- 1.30 -.15 1.45 121 16600 ---- ---- ---- ---- 1.20 -.10 1.30 70 16700 ---- ---- ---- ---- 1.10 -.10 1.20 7 16800 ---- ---- ---- ---- 1.00 -.05 1.05 30 39 16900 ---- 1.00B ---- 1.00B .90 -.05 .95 3 17000 ---- 1.00B ---- 1.00B .85 UNCH .85 239 17100 ---- ---- ---- ---- .80 UNCH .80 17200 ---- ---- ---- ---- .70 UNCH .70 3 17300 ---- ---- ---- ---- .65 UNCH .65 11 17400 ---- ---- ---- ---- .60 UNCH .60 66 17500 ---- ---- ---- ---- .60 +.05 .55 46 17600 ---- ---- ---- ---- .55 +.05 .50 41 17700 ---- ---- ---- ---- .50 +.05 .45 17800 ---- ---- ---- ---- .45 +.05 .40 1 85 17900 ---- ---- ---- ---- .45 +.10 .35 18000 ---- ---- ---- ---- .40 +.05 .35 14 18100 ---- ---- ---- ---- .40 +.10 .30 5 18200 ---- ---- ---- ---- .35 +.05 .30 18300 ---- ---- ---- ---- .35 +.10 .25 18400 ---- ---- ---- ---- .35 +.10 .25 18500 ---- ---- ---- ---- .30 +.10 .20 15 18600 ---- ---- ---- ---- .30 +.10 .20 4 18700 ---- ---- ---- ---- .30 +.10 .20 5 18800 ---- ---- ---- ---- .25 +.10 .15 18900 ---- ---- ---- ---- .25 +.10 .15 5 19000 ---- .25B ---- .25B .25 +.10 .15 20 19100 ---- ---- ---- ---- .25 +.10 .15 1 19200 ---- ---- ---- ---- .25 +.15 .10 1 19300 ---- ---- ---- ---- .20 +.10 .10 1 19400 ---- ---- ---- ---- .20 +.10 .10 10 19500 ---- ---- ---- ---- .20 +.10 .10 123 19600 ---- ---- ---- ---- .20 +.10 .10 19700 ---- ---- ---- ---- .20 +.10 .10 19800 ---- ---- ---- ---- .20 +.10 .10 19900 ---- ---- ---- ---- .15 +.10 .05 20000 ---- ---- ---- ---- .15 +.10 .05 34 20100 ---- ---- ---- ---- .15 +.10 .05 1 20200 ---- ---- ---- ---- .15 +.10 .05 20300 ---- ---- ---- ---- .15 +.10 .05 1 20400 ---- ---- ---- ---- .15 +.10 .05 20500 ---- ---- ---- ---- .15 +.10 .05 2 20600 ---- ---- ---- ---- .15 +.10 .05 20700 ---- ---- ---- ---- .15 +.10 .05 20800 ---- ---- ---- ---- .15 +.10 .05 20900 ---- ---- ---- ---- .15 +.10 .05 1 21000 ---- ---- ---- ---- .10 +.05 .05 4 21100 ---- ---- ---- ---- .10 +.05 .05 21200 ---- ---- ---- ---- .10 +.05 .05 21300 ---- ---- ---- ---- .10 +.05 .05 21400 ---- ---- ---- ---- .10 +.05 .05 22 2500 ---- 9076.50B 8785.75A 9076.50B 8876.75 -188.75 9065.50 3000 ---- 8575.50B 8285.75A 8575.50B 8376.75 -188.75 8565.50 3500 ---- 8075.75B 7785.25A 8075.75B 7876.75 -188.75 8065.50 4000 ---- 7580.75B 7285.25A 7580.75B 7376.75 -188.75 7565.50 4500 ---- 7081.00B 6785.00A 7081.00B 6876.75 -188.75 7065.50 5000 ---- 6581.25B 6285.00A 6581.25B 6376.75 -188.75 6565.50 5500 ---- 6075.00B 5784.50A 6075.00B 5876.75 -188.75 6065.50 3 6000 ---- 5579.25B 5286.00A 5574.25B 5376.75 -188.75 5565.50 6500 ---- 5078.25B 4787.50A 5077.25B 4878.25 -187.50 5065.75 5 6800 ---- 4780.00B 4484.25A 4780.00B 4581.00 -185.75 4766.75 1 6900 ---- 4680.25B 4385.75A 4680.25B 4482.25 -185.25 4667.50 7000 ---- 4581.25B 4287.75A 4581.25B 4383.75 -184.75 4568.50 7100 ---- 4482.25B 4189.75A 4482.25B 4285.50 -184.00 4469.50 7200 ---- 4383.50B 4092.25A 4383.50B 4187.25 -183.50 4370.75 7300 ---- 4284.75B 3994.50A 4284.75B 4089.25 -183.00 4272.25 7400 ---- 4186.25B 3897.25A 4186.25B 3991.50 -182.25 4173.75 1 7500 ---- 4088.00B 3800.50A 4088.00B 3894.00 -181.50 4075.50 7600 ---- 3990.00B 3704.00A 3989.00B 3797.00 -180.50 3977.50 7700 ---- 3895.00B 3607.75A 3892.50B 3700.00 -179.75 3879.75 7800 ---- 3797.25B 3512.00A 3794.50B 3603.50 -178.75 3782.25 7900 ---- 3700.75B 3417.00A 3700.75B 3507.25 -177.75 3685.00 8000 ---- 3599.50B 3321.75A 3599.50B 3411.25 -177.00 3588.25 55 8100 ---- 3506.75B 3226.25A 3506.75B 3315.50 -176.00 3491.50 8200 ---- 3408.25B 3169.75A 3408.25B 3220.25 -175.00 3395.25 5 8300 ---- 3314.50B 3075.75A 3314.50B 3125.50 -174.00 3299.50 6 8400 ---- 3217.75B 2944.25A 3215.50B 3031.00 -173.00 3204.00 8500 ---- 3122.50B 2851.25A 3120.00B 2937.25 -171.75 3109.00 8600 ---- 3028.25B 2763.75A 3028.25B 2843.75 -170.50 3014.25 8700 ---- 2933.75B 2672.25A 2933.75B 2751.00 -169.25 2920.25 8800 ---- 2839.25B 2582.00A 2837.00B 2658.75 -167.75 2826.50 8900 ---- 2745.75B 2479.75A 2743.50B 2567.00 -166.75 2733.75 9000 ---- 2653.50B 2424.25A 2653.50B 2476.25 -165.00 2641.25 33 9100 ---- 2561.00B 2344.50A 2558.25B 2386.25 -163.25 2549.50 1 9200 ---- 2467.25B 2216.75A 2467.25B 2297.00 -161.75 2458.75 9300 ---- 2382.75B 2131.25A 2382.75B 2208.75 -159.75 2368.50 9400 ---- 2289.25B 2046.50A 2289.25B 2121.50 -157.75 2279.25 9500 2045.00 2203.50B 1963.00A 2045.00 2035.25 -155.75 3 2191.00 9600 ---- 2115.00B 1880.75A 2113.00B 1950.00 -153.75 2103.75 9700 ---- 2029.00B 1811.00A 2029.00B 1866.00 -151.50 2017.50 5 9800 ---- ---- 1730.50A 1730.50A 1783.25 -149.25 1932.50 9900 ---- ---- 1651.25A 1651.25A 1701.75 -147.00 1848.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 1872.00A 1872.00A 1916.50 -139.50 2056.00 6 10100 ---- ---- 1800.50A 1800.50A 1842.75 -137.50 1980.25 10200 ---- ---- 1703.75A 1703.75A 1770.50 -135.25 1905.75 10300 ---- ---- 1635.00A 1635.00A 1699.50 -133.00 1832.50 10400 ---- ---- 1550.25A 1550.25A 1629.75 -130.50 1760.25 10500 ---- ---- 1483.75A 1483.75A 1561.25 -128.25 1689.50 10600 ---- 1622.50B 1418.50A 1622.50B 1494.00 -126.00 1620.00 10700 1415.25 1565.25B 1355.00A 1426.75B 1428.25 -123.50 50 1551.75 10800 1370.00 1497.75B 1292.75A 1292.75A 1363.75 -121.25 15 1485.00 10900 ---- 1432.00B 1232.00A 1429.75B 1300.75 -118.75 1419.50 11000 ---- 1367.50B 1167.75A 1366.75B 1239.25 -116.00 1355.25 85 11100 ---- 1304.25B 1110.25A 1300.25B 1179.25 -113.50 1292.75 11200 ---- 1242.75B 1054.50A 1242.75B 1120.75 -110.50 1231.25 11300 ---- 1182.50B 1000.25A 1182.50B 1063.75 -107.75 1171.50 1 11400 1011.75 1123.75B 947.50A 1012.75B 1008.25 -105.00 2 1113.25 1 11500 ---- 1066.00B 896.25A 1066.00B 954.50 -102.00 2 1056.50 86 11600 ---- 1010.50B 847.00A 1010.50B 902.25 -99.00 1001.25 11700 950.00 956.50B 799.00A 956.50B 851.75 -95.75 53 947.50 7 7 11800 ---- 904.00B 752.75A 904.00B 802.75 -92.75 895.50 11900 ---- 853.25B 708.25A 853.25B 755.50 -89.50 845.00 10 12000 732.00 804.50B 665.25A 665.25A 710.00 -86.25 24 796.25 3 43 12500 528.25 584.50B 475.75A 511.75B 508.00 -69.50 186 577.50 75 341 12800 ---- 472.75B 381.50A 472.75B 407.00 -60.00 5 467.00 1 149 13000 377.75 407.00B 326.75A 351.75B 348.25 -53.50 93 401.75 16 161 13500 225.50 270.75B 216.00A 242.00B 229.50 -38.25 4 267.75 16 361 14000 150.00 172.75B 138.75A 146.75B 146.25 -25.50 20 171.75 153 784 14500 91.00 91.00 88.25A 91.25B 91.50 -15.75 4 107.25 131 363 15000 ---- ---- 56.00A 56.00A 57.00 -9.00 66.00 215 15500 ---- ---- 36.50A 36.50A 36.25 -4.50 40.75 1 83 16000 25.50 25.50 22.50 24.00B 24.00 -2.00 6 26.00 4 16500 ---- ---- ---- ---- 16.25 -.75 17.00 313 17000 ---- ---- ---- ---- 11.25 UNCH 11.25 12 17500 5.50 6.75B 5.50 6.75B 7.75 UNCH 1 7.75 25 18000 ---- ---- ---- ---- 5.50 +.50 5.00 27 18500 ---- 4.50B ---- 4.50B 3.85 +.45 3 3.40 6 19000 ---- ---- ---- ---- 2.70 +.50 2.20 19500 ---- ---- ---- ---- 1.95 +.50 1.45 10 20000 ---- ---- ---- ---- 1.40 +.45 .95 2500 ---- ---- 9038.75A 9038.75A 8988.50 -192.75 9181.25 3000 ---- ---- 8538.50A 8538.50A 8488.50 -192.75 8681.25 3500 ---- ---- 8038.25A 8038.25A 7988.50 -192.75 8181.25 4000 ---- ---- 7538.00A 7538.00A 7488.50 -192.75 7681.25 4 4500 ---- ---- 7037.50A 7037.50A 6988.50 -192.75 7181.25 5000 ---- ---- 6537.25A 6537.25A 6488.50 -192.75 6681.25 5500 ---- ---- 6037.00A 6037.00A 5988.50 -192.75 6181.25 6000 ---- ---- 5452.50A 5452.50A 5492.50 -190.00 5682.50 6500 ---- ---- 4956.00A 4956.00A 5003.50 -186.50 5190.00 3 7000 ---- ---- 4480.50A 4480.50A 4522.50 -182.25 4704.75 7500 ---- ---- 4006.25A 4006.25A 4050.25 -178.00 4228.25 7700 ---- ---- 3821.25A 3821.25A 3864.25 -176.00 4040.25 7800 ---- ---- 3729.75A 3729.75A 3772.00 -175.00 3947.00 7900 ---- ---- 3638.75A 3638.75A 3680.25 -173.75 3854.00 8000 ---- ---- 3548.25A 3548.25A 3588.75 -173.00 3761.75 4 8100 ---- ---- 3458.00A 3458.00A 3498.25 -171.50 3669.75 39 8500 ---- ---- 3097.25A 3097.25A 3141.25 -166.50 3307.75 8800 ---- ---- 2841.50A 2841.50A 2880.75 -162.00 3042.75 8900 ---- ---- 2757.50A 2757.50A 2795.25 -160.50 2955.75 9000 ---- ---- 2675.00A 2675.00A 2710.75 -158.75 2869.50 3 9400 ---- ---- 2327.00A 2327.00A 2381.00 -151.75 2532.75 9500 ---- ---- 2248.00A 2248.00A 2301.00 -149.75 2450.75 9600 ---- ---- 2170.75A 2170.75A 2222.00 -147.75 2369.75 1 9800 ---- ---- 2019.25A 2019.25A 2067.00 -143.75 2210.75 9900 ---- ---- 1945.00A 1945.00A 1991.00 -141.75 47 2132.75 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2187.75A 2187.75A 2170.25 -129.50 2299.75 10100 ---- ---- 2118.75A 2118.75A 2099.50 -127.50 2227.00 10200 ---- ---- 1962.25A 1962.25A 2030.00 -125.25 2155.25 10300 ---- ---- 1895.25A 1895.25A 1961.25 -123.50 2084.75 10500 ---- ---- 1744.00A 1744.00A 1827.00 -119.50 1946.50 10600 ---- 1879.25B 1680.25A 1879.25B 1761.50 -117.50 1879.00 11000 ---- 1623.25B 1436.75A 1623.25B 1511.25 -109.00 3 1620.25 11100 ---- 1561.50B 1378.50A 1561.50B 1451.75 -106.75 1558.50 11200 ---- 1500.25B 1322.75A 1500.25B 1393.25 -104.50 1497.75 11300 ---- 1440.75B 1267.25A 1440.75B 1336.25 -102.25 1438.50 11400 ---- 1382.25B 1213.50A 1382.25B 1280.25 -100.00 1380.25 11500 ---- 1325.00B 1161.00A 1325.00B 1225.75 -97.75 1323.50 14 11800 ---- 1160.75B 1011.25A 1160.75B 1070.00 -90.25 1160.25 11900 ---- 1108.75B 964.25A 1108.75B 1020.50 -88.00 1108.50 12000 ---- ---- 918.75A 918.75A 972.75 -85.50 1058.25 40 12500 ---- ---- 710.25A 710.25A 753.75 -72.75 826.50 31 12800 ---- ---- 601.75A 601.75A 639.00 -65.00 704.00 26 13000 ---- ---- 536.25A 536.25A 569.50 -59.75 629.25 71 13500 ---- ---- 395.75A 395.75A 419.75 -46.50 466.25 92 14000 ---- ---- 285.75A 285.75A 302.00 -34.50 336.50 1 50 14500 ---- ---- 203.00A 203.00A 213.25 -24.00 237.25 35 15000 ---- ---- 143.50A 143.50A 149.25 -15.50 164.75 12 15500 ---- ---- 102.25A 102.25A 104.50 -9.50 114.00 50 16000 72.50 72.50 72.50 72.50 74.00 -5.50 1 79.50 8 16500 ---- ---- 54.00A 54.00A 53.50 -3.00 56.50 17000 ---- ---- ---- ---- 39.75 -1.25 41.00 1 17500 ---- ---- ---- ---- 30.00 -.25 30.25 13 18000 ---- ---- 17.00A 17.00A 22.75 +.50 22.25 3 2500 ---- ---- 9189.00A 9189.00A 9114.75 -190.00 9304.75 3000 ---- ---- 8688.50A 8688.50A 8614.75 -190.00 8804.75 3500 ---- ---- 8188.00A 8188.00A 8114.75 -190.00 8304.75 4000 ---- ---- 7687.50A 7687.50A 7614.75 -190.00 7804.75 4500 ---- ---- 7187.00A 7187.00A 7114.75 -190.00 7304.75 5000 ---- ---- 6686.50A 6686.50A 6614.75 -190.00 6804.75 5500 ---- ---- 6186.00A 6186.00A 6115.75 -189.00 6304.75 6000 ---- ---- 5615.50A 5615.50A 5625.75 -185.00 5810.75 6500 ---- ---- 5166.00A 5166.00A 5145.25 -180.50 5325.75 7000 ---- ---- 4694.25A 4694.25A 4674.75 -175.50 4850.25 7200 ---- ---- 4508.25A 4508.25A 4489.75 -173.25 4663.00 7300 ---- ---- 4417.25A 4417.25A 4397.75 -172.00 4569.75 7400 ---- ---- 4326.25A 4326.25A 4306.50 -170.75 4477.25 7500 ---- ---- 4236.00A 4236.00A 4215.75 -169.50 4385.25 7600 ---- ---- 4145.75A 4145.75A 4125.50 -168.25 4293.75 7700 ---- ---- 4056.25A 4056.25A 4035.75 -167.00 4202.75 7800 ---- ---- 3967.00A 3967.00A 3946.50 -165.75 4112.25 7900 ---- ---- 3878.75A 3878.75A 3858.00 -164.50 4022.50 8000 ---- ---- 3737.00A 3737.00A 3770.25 -163.00 3933.25 8100 ---- ---- 3689.50A 3689.50A 3683.00 -161.50 3844.50 8200 ---- ---- 3588.50A 3588.50A 3596.25 -160.25 3756.50 8300 ---- ---- 3503.50A 3503.50A 3510.50 -158.50 3669.00 8400 ---- ---- 3419.75A 3419.75A 3425.25 -157.25 3582.50 8500 ---- ---- 3352.25A 3352.25A 3340.75 -155.50 3496.25 8600 ---- ---- 3270.00A 3270.00A 3257.00 -154.00 3411.00 8700 ---- ---- 3143.00A 3143.00A 3174.00 -152.50 3326.50 8800 ---- ---- 3107.25A 3107.25A 3091.50 -151.00 3242.50 8900 ---- ---- 3027.25A 3027.25A 3010.00 -149.50 3159.50 9000 ---- ---- 2948.25A 2948.25A 2929.50 -147.50 3077.00 9100 ---- ---- 2869.25A 2869.25A 2849.50 -146.00 2995.50 9400 ---- ---- 2638.50A 2638.50A 2615.00 -140.50 2755.50 9500 ---- ---- 2563.50A 2563.50A 2538.50 -138.75 2677.25 9800 ---- ---- 2329.00A 2329.00A 2314.75 -133.25 2448.00 9900 ---- ---- 2257.75A 2257.75A 2242.00 -131.25 2373.25 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2395.50A 2395.50A 2367.50 -126.00 2493.50 10500 ---- ---- 1967.75A 1967.75A 2029.00 -115.50 2144.50 11000 ---- ---- 1681.00A 1681.00A 1715.50 -105.75 1821.25 11500 ---- ---- 1366.25A 1366.25A 1429.25 -97.50 1526.75 2 2 12000 ---- ---- 1127.00A 1127.00A 1172.00 -91.75 1263.75 10 12500 ---- ---- 911.50A 911.50A 945.25 -87.25 1032.50 40 65 13000 ---- ---- 724.00A 724.00A 749.75 -79.25 829.00 4 4 13500 ---- ---- 565.75A 565.75A 585.75 -64.00 649.75 68 14000 ---- ---- 451.00A 451.00A 451.25 -46.75 498.00 8 14500 ---- ---- 343.50A 343.50A 343.75 -32.75 376.50 15000 ---- ---- 260.00A 260.00A 260.25 -24.75 285.00 2 15500 ---- ---- 197.00A 197.00A 196.50 -20.25 216.75 16000 ---- ---- 153.50A 153.50A 148.50 -17.00 165.50 1 16500 ---- ---- 117.00A 117.00A 112.75 -13.00 125.75 20 17000 ---- ---- 89.50A 89.50A 86.00 -9.25 95.25 17500 ---- ---- 69.25A 69.25A 65.50 -6.25 71.75 13 18000 ---- ---- ---- ---- 50.00 -3.75 53.75 23 2500 ---- ---- 9336.50A 9336.50A 9234.00 -190.00 9424.00 3000 ---- ---- 8835.75A 8835.75A 8734.00 -190.00 8924.00 3500 ---- ---- 8335.00A 8335.00A 8234.00 -190.00 8424.00 4000 ---- ---- 7834.25A 7834.25A 7734.00 -190.00 7924.00 4500 ---- ---- 7333.50A 7333.50A 7234.00 -190.00 7424.00 5000 ---- ---- 6832.75A 6832.75A 6734.00 -190.00 6924.00 5500 ---- ---- 6332.00A 6332.00A 6236.50 -187.75 6424.25 6000 ---- ---- 5835.75A 5835.75A 5750.75 -181.25 5932.00 6500 ---- ---- 5307.75A 5307.75A 5277.00 -175.00 5452.00 7000 ---- ---- 4834.75A 4834.75A 4815.25 -168.00 4983.25 7500 ---- ---- 4381.25A 4381.25A 4366.75 -160.25 4527.00 8000 ---- ---- 3941.00A 3941.00A 3932.25 -153.75 4086.00 8500 ---- ---- 3518.75A 3518.75A 3513.25 -148.75 3662.00 9000 ---- ---- 3126.25A 3126.25A 3111.75 -143.25 3255.00 9500 ---- ---- 2753.75A 2753.75A 2729.00 -136.00 2865.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2585.00A 2585.00A 2537.75 -128.25 2666.00 10500 ---- ---- 2171.50A 2171.50A 2205.75 -118.75 2324.50 11000 ---- 2007.25B 1881.75A 2007.25B 1898.25 -108.75 2007.00 11500 ---- 1717.00B 1613.25A 1717.00B 1617.50 -98.25 2 1715.75 12000 ---- 1452.25B 1351.50A 1452.25B 1364.00 -87.25 1451.25 12500 ---- ---- 1140.00A 1140.00A 1137.00 -76.50 1213.50 1 13000 1010.00 1010.00 944.00A 944.00A 935.50 -66.00 1 1001.50 1 13500 ---- ---- 765.50A 765.50A 758.75 -56.00 814.75 1 14000 ---- ---- 613.75A 613.75A 607.50 -45.75 653.25 60 14500 ---- ---- 487.25A 487.25A 482.25 -35.00 180 517.25 3 15000 ---- ---- 384.00A 384.00A 382.00 -24.00 406.00 15500 ---- ---- 301.25A 301.25A 302.50 -14.25 316.75 16000 ---- ---- 235.75A 235.75A 240.25 -6.75 247.00 16500 ---- ---- 184.75A 184.75A 191.25 -2.25 193.50 35 17000 ---- ---- 144.75A 144.75A 152.50 -.50 153.00 19 17500 ---- ---- 114.00A 114.00A 121.75 -.50 5 122.25 25 18000 ---- ---- 90.50A 90.50A 97.25 -1.00 98.25 2500 ---- ---- 9488.75A 9488.75A 9339.00 -190.00 9529.00 3000 ---- ---- 8987.75A 8987.75A 8839.00 -190.00 9029.00 3500 ---- ---- 8487.00A 8487.00A 8339.00 -190.00 8529.00 4000 ---- ---- 7986.00A 7986.00A 7839.00 -190.00 8029.00 4500 ---- ---- 7485.25A 7485.25A 7339.00 -190.00 7529.00 5000 ---- ---- 6984.25A 6984.25A 6839.00 -190.00 7029.00 5500 ---- ---- 6483.25A 6483.25A 6339.25 -189.75 6529.00 6000 ---- ---- 5986.25A 5986.25A 5852.50 -184.25 6036.75 6500 ---- ---- 5469.25A 5469.25A 5382.75 -178.50 5561.25 7000 ---- ---- 4996.25A 4996.25A 4928.75 -172.75 5101.50 7500 ---- ---- 4542.25A 4542.25A 4490.00 -166.75 4656.75 8000 ---- ---- 4116.25A 4116.25A 4066.25 -160.25 4226.50 8500 ---- ---- 3691.50A 3691.50A 3658.00 -153.00 3811.00 9000 ---- ---- 3306.75A 3306.75A 3266.00 -145.25 3411.25 9500 ---- ---- 2939.25A 2939.25A 2892.00 -137.00 3029.00 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3095.75 -146.50 3242.25 10500 ---- ---- ---- ---- 2777.50 -139.00 2916.50 11000 ---- ---- 2509.25A 2509.25A 2480.00 -130.00 2610.00 11500 ---- ---- 2238.25A 2238.25A 2204.75 -119.00 2323.75 12000 ---- ---- 1992.75A 1992.75A 1952.25 -106.50 2058.75 12500 ---- ---- 1748.25A 1748.25A 1721.50 -93.00 1814.50 13000 ---- ---- 1535.00A 1535.00A 1511.00 -79.50 1590.50 13500 ---- ---- 1355.00A 1355.00A 1317.75 -67.75 1385.50 44 44 14000 ---- ---- 1182.50A 1182.50A 1140.75 -57.50 1198.25 14500 ---- ---- 1021.50A 1021.50A 980.00 -49.25 1029.25 15000 ---- ---- ---- ---- 836.00 -42.75 878.75 15500 ---- ---- ---- ---- 709.75 -36.75 746.50 16000 ---- ---- ---- ---- 601.00 -31.00 632.00 16500 ---- ---- ---- ---- 509.25 -25.75 535.00 5 17000 ---- ---- ---- ---- 433.50 -20.25 453.75 65 17500 ---- ---- ---- ---- 371.00 -15.00 386.00 67 18000 ---- ---- ---- ---- 319.00 -10.00 329.00 18500 ---- ---- ---- ---- 274.75 -5.50 280.25 2500 ---- ---- ---- ---- 9750.00 -190.00 9940.00 3000 ---- ---- ---- ---- 9250.00 -190.00 9440.00 3500 ---- ---- ---- ---- 8750.00 -190.00 8940.00 4000 ---- ---- ---- ---- 8250.00 -190.00 8440.00 4500 ---- ---- ---- ---- 7750.00 -190.00 7940.00 5000 ---- ---- ---- ---- 7250.00 -190.00 7440.00 5500 ---- ---- ---- ---- 6751.25 -189.00 6940.25 6000 ---- ---- ---- ---- 6272.00 -184.50 6456.50 6500 ---- ---- ---- ---- 5814.25 -180.50 5994.75 7000 ---- ---- 5529.75A 5529.75A 5375.50 -176.50 5552.00 7500 ---- ---- 5106.75A 5106.75A 4954.50 -172.00 5126.50 8000 ---- ---- 4698.25A 4698.25A 4549.50 -168.00 4717.50 8500 ---- ---- 4279.00A 4279.00A 4160.75 -163.50 4324.25 9000 ---- ---- ---- ---- 3788.50 -158.50 3947.00 9500 ---- ---- ---- ---- 3433.00 -153.00 3586.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 3636.50 -147.75 3784.25 10500 ---- ---- ---- ---- 3327.25 -141.50 3468.75 11000 ---- ---- ---- ---- 3035.25 -135.25 3170.50 11500 ---- ---- 2809.25A 2809.25A 2760.75 -128.75 2889.50 12000 ---- ---- 2555.75A 2555.75A 2503.25 -122.00 2625.25 12500 ---- ---- 2318.75A 2318.75A 2262.25 -115.50 2377.75 13000 ---- ---- 2097.25A 2097.25A 2037.50 -108.50 2146.00 13500 ---- ---- 1890.50A 1890.50A 1827.75 -101.75 1929.50 14000 ---- ---- 1698.25A 1698.25A 1632.50 -95.00 1727.50 14500 ---- ---- 1518.00A 1518.00A 1451.75 -88.50 1540.25 15000 ---- ---- 1352.50A 1352.50A 1286.00 -81.75 1367.75 15500 ---- ---- 1202.00A 1202.00A 1135.25 -75.25 1210.50 16000 ---- ---- 1065.50A 1065.50A 999.25 -69.00 1068.25 16500 ---- ---- ---- ---- 876.75 -63.00 939.75 17000 ---- ---- ---- ---- 766.50 -57.50 824.00 17500 ---- ---- ---- ---- 667.50 -51.75 719.25 18000 ---- ---- ---- ---- 578.00 -46.75 624.75 18500 ---- ---- ---- ---- 498.00 -41.75 539.75 19000 ---- ---- ---- ---- 426.50 -37.25 463.75 19500 ---- ---- ---- ---- 363.00 -33.00 396.00 3000 ---- ---- ---- ---- 9658.00 -190.00 9848.00 3500 ---- ---- ---- ---- 9158.00 -190.00 9348.00 4000 ---- ---- ---- ---- 8658.00 -190.00 8848.00 4500 ---- ---- ---- ---- 8158.00 -190.00 8348.00 5000 ---- ---- ---- ---- 7658.00 -190.00 7848.00 5500 ---- ---- ---- ---- 7170.25 -187.75 7358.00 6000 ---- ---- ---- ---- 6707.25 -184.75 6892.00 6500 ---- ---- ---- ---- 6264.50 -181.75 6446.25 7000 ---- ---- ---- ---- 5840.00 -177.75 6017.75 7500 ---- ---- ---- ---- 5431.75 -173.75 5605.50 8000 ---- ---- ---- ---- 5040.00 -169.25 5209.25 8500 ---- ---- ---- ---- 4664.75 -164.25 4829.00 9000 ---- ---- ---- ---- 4305.50 -159.00 4464.50 9500 ---- ---- ---- ---- 3962.75 -153.50 4116.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4095.50 -153.00 4248.50 10500 ---- ---- ---- ---- 3789.25 -147.50 3936.75 11000 ---- ---- ---- ---- 3498.75 -141.75 3640.50 11500 ---- ---- ---- ---- 3223.75 -136.00 3359.75 12000 ---- ---- 3025.00A 3025.00A 2964.00 -129.75 3093.75 12500 ---- ---- 2784.00A 2784.00A 2718.75 -123.75 2842.50 13000 ---- ---- 2560.50A 2560.50A 2488.00 -117.75 2605.75 13500 ---- ---- 2350.50A 2350.50A 2271.50 -111.50 2383.00 14000 ---- ---- 2152.00A 2152.00A 2069.00 -105.25 2174.25 14500 ---- ---- 1964.75A 1964.75A 1880.25 -99.25 1979.50 15000 ---- ---- 1789.75A 1789.75A 1705.25 -93.25 1798.50 15500 ---- ---- 1627.00A 1627.00A 1543.00 -87.25 1630.25 16000 ---- ---- ---- ---- 1393.00 -81.50 1474.50 16500 ---- ---- ---- ---- 1254.25 -76.00 1330.25 17000 ---- ---- ---- ---- 1126.25 -70.50 1196.75 17500 ---- ---- ---- ---- 1008.25 -65.25 1073.50 18000 ---- ---- ---- ---- 899.25 -60.25 959.50 18500 ---- ---- ---- ---- 799.00 -55.25 854.25 19000 ---- ---- ---- ---- 707.00 -50.50 757.50 19500 ---- ---- ---- ---- 623.00 -46.00 669.00 3000 ---- ---- ---- ---- 58.00 -190.00 248.00 3500 ---- ---- ---- ---- 9558.00 -190.00 9748.00 4000 ---- ---- ---- ---- 9058.00 -190.00 9248.00 4500 ---- ---- ---- ---- 8558.00 -190.00 8748.00 5000 ---- ---- ---- ---- 8058.00 -190.00 8248.00 5500 ---- ---- ---- ---- 7569.75 -188.75 7758.50 6000 ---- ---- ---- ---- 7109.50 -186.75 7296.25 6500 ---- ---- ---- ---- 6673.00 -183.75 6856.75 7000 ---- ---- ---- ---- 6256.25 -180.50 6436.75 7500 ---- ---- ---- ---- 5857.00 -177.00 6034.00 8000 ---- ---- ---- ---- 5474.25 -172.75 5647.00 8500 ---- ---- ---- ---- 5107.00 -168.25 5275.25 9000 ---- ---- ---- ---- 4754.50 -163.50 4918.00 9500 ---- ---- ---- ---- 4417.25 -158.50 4575.75 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4532.25 -158.00 4690.25 10500 ---- ---- ---- ---- 4226.75 -153.00 4379.75 11000 ---- ---- ---- ---- 3935.50 -147.50 4083.00 11500 ---- ---- ---- ---- 3658.25 -142.25 3800.50 12000 ---- ---- ---- ---- 3394.75 -136.75 3531.50 12500 ---- ---- ---- ---- 3145.00 -131.25 3276.25 13000 ---- ---- ---- ---- 2908.25 -125.50 3033.75 13500 ---- ---- ---- ---- 2684.25 -119.75 2804.00 14000 ---- ---- ---- ---- 2473.00 -114.00 2587.00 14500 ---- ---- ---- ---- 2274.00 -108.25 2382.25 15000 ---- ---- ---- ---- 2087.50 -102.75 2190.25 15500 ---- ---- ---- ---- 1913.25 -97.00 2010.25 16000 ---- ---- ---- ---- 1750.25 -91.75 1842.00 16500 ---- ---- ---- ---- 1598.50 -86.25 1684.75 17000 ---- ---- ---- ---- 1457.00 -80.75 1537.75 17500 ---- ---- ---- ---- 1324.75 -75.75 1400.50 18000 ---- ---- ---- ---- 1201.50 -70.75 1272.25 3000 ---- ---- ---- ---- 388.00 -190.00 578.00 3500 ---- ---- ---- ---- 9888.00 9810.00 78.00 4000 ---- ---- ---- ---- 9388.00 -190.00 9578.00 4500 ---- ---- ---- ---- 8888.00 -190.00 9078.00 5000 ---- ---- ---- ---- 8390.25 -190.00 8580.25 5500 ---- ---- ---- ---- 7918.75 -189.25 8108.00 6000 ---- ---- ---- ---- 7474.00 -187.75 7661.75 6500 ---- ---- ---- ---- 7051.75 -185.50 7237.25 7000 ---- ---- ---- ---- 6648.25 -182.75 6831.00 7500 ---- ---- ---- ---- 6261.00 -179.50 6440.50 8000 ---- ---- ---- ---- 5888.50 -175.75 6064.25 8500 ---- ---- ---- ---- 5529.75 -171.75 5701.50 9000 ---- ---- ---- ---- 5184.00 -167.50 5351.50 9500 ---- ---- ---- ---- 4851.50 -162.75 5014.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3030 4627 24427 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 202.50 296.00B 202.50 249.00 253.25 +43.50 348 209.75 165 1197 10100 240.75 319.50B 223.50A 259.00A 274.00 +46.00 21 228.00 169 10200 293.00 344.25B 242.50A 292.00A 296.25 +48.75 203 247.50 210 193 10300 282.00 371.00B 263.25A 351.25B 320.00 +51.50 49 268.50 1 186 10400 292.00 399.00B 285.00A 399.00B 345.25 +54.25 78 291.00 169 335 10500 364.50 428.75B 309.00A 371.75A 372.50 +57.50 164 315.00 459 883 10600 349.00 460.50B 333.75A 396.25A 401.25 +60.50 50 340.75 34 238 10700 478.50 494.50B 361.00A 426.50A 431.75 +63.75 2 368.00 58 571 10800 484.75 530.00B 389.25A 458.50A 464.25 +67.25 24 397.00 183 437 10900 479.75 567.50B 420.00A 498.75B 498.50 +70.50 58 428.00 29 242 11000 480.00 607.00B 452.50A 530.00 534.50 +74.00 269 460.50 201 2322 11100 548.75 648.50B 485.25A 566.00A 572.50 +77.25 38 495.25 5 264 11200 542.00 692.00B 522.25A 692.00B 612.50 +80.75 110 531.75 10 965 11300 632.50 737.75B 559.25A 737.75B 654.25 +84.00 26 570.25 34 217 11400 674.50 786.25B 600.25A 786.25B 698.00 +87.00 5 611.00 188 266 11500 676.00 836.00B 642.50A 791.25B 744.00 +90.25 139 653.75 375 1082 11600 727.00 888.75B 687.00A 787.00A 792.50 +94.00 52 698.50 102 279 11700 833.25 943.50B 732.25A 838.25A 843.75 +98.00 33 745.75 28 92 11800 ---- 1000.75B 781.00A 781.00A 897.50 +102.50 44 795.00 200 198 11900 1028.00 1055.25B 834.00A 948.00A 954.00 +107.25 11 846.75 101 791 12000 993.50 1117.00B 885.75A 1015.00 1012.75 +111.75 111 901.00 106 2773 12100 1014.00 1181.25B 941.75A 1072.75A 1074.25 +116.50 52 957.75 7 1006 12200 1079.75 1248.00B 1002.75A 1245.50B 1138.00 +121.00 14 1017.00 2 131 12300 ---- 1317.00B 1063.75A 1063.75A 1204.25 +125.50 1078.75 622 12400 1207.00 1335.50B 1127.25A 1335.50B 1272.75 +130.00 31 1142.75 929 12500 1274.75 1420.75B 1193.25A 1420.75B 1344.00 +134.50 8 1209.50 3 1128 12600 1545.00 1545.00 1261.75A 1458.25A 1417.50 +139.25 2 1278.25 2 160 12700 ---- 1556.00B ---- 1553.25B 1493.50 +143.75 1349.75 190 12800 ---- 1658.75B 1417.50A 1417.50A 1571.50 +148.25 1423.25 1 951 12900 ---- 1704.75B ---- 1704.75B 1652.00 +152.50 1499.50 117 13000 1740.00 1828.50B 1569.50A 1828.50B 1734.25 +156.50 1 1577.75 565 13100 ---- 1921.00B 1650.00A 1650.00A 1818.50 +160.25 1658.25 1 1359 13200 ---- 1995.50B 1732.00A 1732.00A 1904.75 +163.75 1741.00 1343 13300 ---- 2084.75B 1812.00A 1812.00A 1992.50 +167.00 1825.50 580 13400 ---- 2174.25B 1899.00A 1899.00A 2081.75 +169.75 1912.00 42 13500 1999.75 2266.00B 1984.75A 2150.00 2172.25 +172.50 5 1999.75 1761 13600 ---- 2323.00B 2080.00A 2080.00A 2264.25 +175.00 2089.25 20 13700 ---- 2456.75B 2168.00A 2168.00A 2357.00 +176.75 2180.25 489 13800 2450.00 2504.50B 2262.75A 2425.25A 2451.00 +178.75 3 2272.25 1 29 13900 ---- 2646.25B 2352.75A 2352.75A 2545.75 +180.25 2365.50 125 14000 2460.75 2742.00B 2450.00A 2450.00A 2641.25 +181.50 2 2459.75 178 14100 ---- 2790.50B 2541.50A 2541.50A 2737.50 +183.00 2554.50 9 14200 ---- 2936.00B 2640.50A 2640.50A 2834.25 +184.00 2650.25 48 14300 ---- 3033.25B 2736.50A 2736.50A 2931.50 +184.75 2746.75 13 14400 ---- 3117.50B 2833.75A 2833.75A 3029.25 +185.50 2843.75 31 14500 ---- 3215.75B 2930.50A 2930.50A 3127.50 +186.25 2941.25 168 14600 ---- 3314.25B 3028.50A 3028.50A 3226.25 +187.00 3039.25 60 14700 ---- 3412.75B 3126.75A 3126.75A 3325.00 +187.50 3137.50 20 14800 ---- 3511.75B 3225.25A 3225.25A 3424.25 +187.75 3236.50 1 14900 ---- 3611.00B 3323.50A 3323.50A 3523.75 +188.25 3335.50 17 15000 ---- 3710.25B 3423.25A 3423.25A 3623.50 +188.50 3435.00 69 15100 ---- 3809.75B 3522.50A 3522.50A 3723.25 +188.75 3534.50 52 15200 ---- 3916.25B 3621.50A 3621.50A 3823.25 +188.75 3634.50 127 15300 ---- 4014.25B 3721.00A 3721.00A 3923.25 +188.75 3734.50 51 15400 ---- 4114.25B 3820.00A 3820.00A 4023.25 +188.75 3834.50 19 15500 ---- 4214.25B 3920.00A 3920.00A 4123.25 +188.75 3934.50 10 15600 ---- 4314.75B 4020.25A 4020.25A 4223.25 +188.75 4034.50 20 15700 ---- 4414.25B 4120.00A 4120.00A 4323.25 +188.75 4134.50 20 15800 ---- 4514.00B 4217.75A 4217.75A 4423.25 +188.75 4234.50 75 15900 ---- 4615.50B 4317.75A 4317.75A 4523.25 +188.75 4334.50 53 16000 ---- 4715.50B 4420.75A 4420.75A 4623.25 +188.75 4434.50 20 16100 ---- 4815.50B 4521.50A 4521.50A 4723.25 +188.75 4534.50 16200 ---- 4915.50B 4621.00A 4621.00A 4823.25 +188.75 4634.50 16300 ---- 5015.50B 4721.25A 4721.25A 4923.25 +188.75 4734.50 16400 ---- 5113.50B 4818.25A 4818.25A 5023.25 +188.75 4834.50 16500 ---- 5213.50B 4923.00A 4923.00A 5123.25 +188.75 4934.50 1 16600 ---- 5314.50B 5019.00A 5019.00A 5223.25 +188.75 5034.50 16700 ---- 5415.50B 5121.25A 5121.25A 5323.25 +188.75 5134.50 121 16800 ---- 5515.75B 5221.50A 5221.50A 5423.25 +188.75 5234.50 1 16900 ---- 5615.50B 5321.50A 5321.50A 5523.25 +188.75 5334.50 17000 ---- 5715.50B 5423.25A 5423.25A 5623.25 +188.75 5434.50 6 17100 ---- 5815.25B 5521.50A 5521.50A 5723.25 +188.75 5534.50 17200 ---- 5915.25B 5623.00A 5623.00A 5823.25 +188.75 5634.50 23 17300 ---- 6015.25B 5721.50A 5721.50A 5923.25 +188.75 5734.50 17400 ---- 6115.25B 5821.50A 5821.50A 6023.25 +188.75 5834.50 17500 ---- 6215.00B 5921.50A 5921.50A 6123.25 +188.75 5934.50 17600 ---- 6315.00B 6019.25A 6019.25A 6223.25 +188.75 6034.50 17700 ---- 6415.00B 6124.50A 6124.50A 6323.25 +188.75 6134.50 17800 ---- 6515.00B 6223.50A 6223.50A 6423.25 +188.75 6234.50 17900 ---- 6614.75B 6323.25A 6323.25A 6523.25 +188.75 6334.50 18000 ---- 6715.00B 6423.50A 6423.50A 6623.25 +188.75 6434.50 2 18100 ---- 6815.00B 6521.75A 6521.75A 6723.25 +188.75 6534.50 18200 ---- 6914.75B 6623.75A 6623.75A 6823.25 +188.75 6634.50 18300 ---- 7014.75B 6722.00A 6722.00A 6923.25 +188.75 6734.50 18400 ---- 7114.75B 6822.00A 6822.00A 7023.25 +188.75 6834.50 18500 ---- 7214.75B 6922.00A 6922.00A 7123.25 +188.75 6934.50 18600 ---- 7314.50B 7022.00A 7022.00A 7223.25 +188.75 7034.50 18700 ---- 7414.75B 7122.00A 7122.00A 7323.25 +188.75 7134.50 18800 ---- 7514.75B 7222.25A 7222.25A 7423.25 +188.75 7234.50 18900 ---- 7614.75B 7325.00A 7325.00A 7523.25 +188.75 7334.50 19000 ---- 7714.75B 7422.25A 7422.25A 7623.25 +188.75 7434.50 2 1 19100 ---- 7814.75B 7522.25A 7522.25A 7723.25 +188.75 7534.50 3 1 19200 ---- 7912.75B 7621.50A 7621.50A 7823.25 +188.75 7634.50 2 19300 ---- 8014.50B 7722.25A 7722.25A 7923.25 +188.75 7734.50 3 1 19400 ---- 8114.50B 7822.50A 7822.50A 8023.25 +188.75 7834.50 4 1 19500 ---- 8214.50B 7922.50A 7922.50A 8123.25 +188.75 7934.50 3 1 19600 ---- 8314.50B 8022.50A 8022.50A 8223.25 +188.75 8034.50 1 19700 ---- 8414.25B 8122.50A 8122.50A 8323.25 +188.75 8134.50 4 1 19800 ---- 8514.25B 8225.50A 8225.50A 8423.25 +188.75 8234.50 2 1 19900 ---- 8614.25B 8322.50A 8322.50A 8523.25 +188.75 8334.50 2 1 20000 ---- 8714.25B 8422.75A 8422.75A 8623.25 +188.75 8434.50 4 20100 ---- 8814.25B 8520.50A 8520.50A 8723.25 +188.75 8534.50 3 1 20200 ---- 8914.25B 8620.50A 8620.50A 8823.25 +188.75 8634.50 2 1 20300 ---- 9014.00B 8722.75A 8722.75A 8923.25 +188.75 8734.50 3 1 20400 ---- 9114.25B 8825.75A 8825.75A 9023.25 +188.75 8834.50 3 20500 ---- 9214.00B 8922.75A 8922.75A 9123.25 +188.75 8934.50 1 1 20600 ---- 9314.00B 9024.50A 9024.50A 9223.25 +188.75 9034.50 1 20700 ---- 9413.75B 9125.25A 9125.25A 9323.25 +188.75 9134.50 3 1 20800 ---- 9514.00B 9224.75A 9224.75A 9423.25 +188.75 9234.50 3 20900 ---- 9614.00B 9324.75A 9324.75A 9523.25 +188.75 9334.50 21000 ---- 9714.00B 9425.50A 9425.50A 9623.25 +188.75 9434.50 3 21100 ---- 9813.75B 9524.75A 9524.75A 9723.25 +188.75 9534.50 3 21200 ---- 9914.25B 9625.50A 9625.50A 9823.25 +188.75 9634.50 1 21300 ---- 14.00B 9723.75A 9723.75A 9923.25 +188.75 9734.50 5 21400 ---- 113.75B 9824.75A 9824.75A 23.25 9811.25 9834.50 2 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .35 +.05 .30 4000 ---- .95B ---- .95B .85 +.15 .70 4500 ---- 2.15B ---- 2.15B 1.70 +.25 1.45 5000 ---- 4.00B ---- 4.00B 3.20 +.60 2.60 1 5500 ---- 6.50B ---- 6.50B 5.50 +1.15 4.35 29 6000 8.50 10.50B 8.50 10.50B 9.00 +2.00 23 7.00 2 50 6500 13.00 16.50B 13.00 14.00A 14.00 +3.50 11 10.50 10 54 6800 18.75 21.50B 18.75 21.50B 18.25 +4.75 4 13.50 6 9 6900 20.75 23.25B 20.75 23.25B 19.75 +5.00 4 14.75 11 7000 19.25 25.50B 19.25 25.50B 21.50 +5.50 134 16.00 1 158 7100 ---- 27.75B ---- 27.75B 23.50 +5.75 17.75 12 7200 22.25 30.25B 22.25 21.75A 25.50 +6.25 2 19.25 6 7300 ---- 33.00B ---- 33.00B 27.75 +6.75 21.00 12 7400 ---- 35.75B ---- 35.75B 30.25 +7.50 22.75 2 7500 30.25 39.00B 30.25 29.25A 32.75 +8.00 101 24.75 162 7600 42.25 42.25 42.25 36.00A 35.75 +8.75 3 27.00 30 7700 ---- 46.25B ---- 46.25B 38.75 +9.50 29.25 36 7800 ---- 50.25B ---- 50.25B 42.25 +10.50 31.75 28 7900 ---- 54.50B ---- 54.50B 45.75 +11.00 34.75 26 8000 46.00 59.25B 44.25 49.50A 49.75 +12.00 153 37.75 211 8100 ---- 64.25B ---- 64.25B 54.00 +12.75 41.25 30 8200 50.00 69.75B 50.00 49.50A 58.50 +13.75 1 44.75 22 8300 ---- 75.75B ---- 75.75B 63.50 +14.75 48.75 52 8400 ---- 82.00B ---- 82.00B 69.00 +15.75 53.25 32 8500 70.25 89.00B 70.25 80.00B 74.75 +16.75 3 58.00 2 134 8600 ---- 96.75B ---- 96.75B 81.25 +18.00 63.25 37 8700 99.00 105.00B 68.50A 105.00B 88.00 +19.00 1 69.00 37 8800 ---- 113.75B 74.25A 74.25A 95.50 +20.25 75.25 19 450 8900 98.50 123.50B 81.00A 101.00 103.50 +21.75 53 81.75 2 12 9000 102.50 133.75B 87.75A 120.25B 112.25 +23.00 159 89.25 5 448 9100 ---- 145.25B 95.50A 95.50A 121.75 +24.50 97.25 25 9200 121.50 157.50B 104.25A 122.00A 132.25 +26.25 6 106.00 19 58 9300 ---- 170.75B 113.50A 113.50A 143.50 +28.00 115.50 24 47 9400 175.00 185.00B 123.25A 153.75A 156.00 +30.25 4 125.75 154 9500 140.00 200.50B 134.75A 169.50B 169.25 +32.00 134 137.25 16 342 9600 177.00 216.75B 146.25A 180.75A 183.50 +34.00 168 149.50 25 208 9700 192.00 234.50B 159.50A 211.50B 199.00 +36.25 39 162.75 27 165 9800 180.25 254.00B 173.50A 254.00B 215.75 +38.50 2 177.25 209 368 9900 218.50 274.25B 189.00A 274.25B 233.75 +40.75 18 193.00 82 73 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 387.00 493.25B 387.00 456.75B 447.50 +51.00 17 396.50 49 331 10100 ---- 520.50B 415.50A 415.50A 472.75 +53.25 419.50 165 10200 ---- 549.25B 439.75A 439.75A 499.25 +55.25 444.00 135 10300 ---- 578.75B 464.75A 464.75A 526.75 +57.50 469.25 10400 ---- 609.75B 491.25A 491.25A 555.75 +59.75 496.00 2 2 10500 612.75 642.00B 518.50A 642.00B 586.00 +62.00 45 524.00 41 481 10600 ---- 676.00B 547.75A 547.75A 617.50 +64.25 553.25 25 145 10700 ---- 711.25B 577.50A 577.50A 650.50 +66.75 583.75 10800 ---- 748.00B 609.00A 609.00A 684.75 +69.25 615.50 10900 ---- 785.75B 642.00A 642.00A 720.25 +71.50 648.75 11000 720.25 825.75B 676.25A 825.75B 757.50 +74.25 46 683.25 32 889 11100 ---- 867.00B 711.50A 711.50A 796.00 +76.75 719.25 7 24 11200 830.00 909.50B 748.75A 909.25B 836.25 +79.50 2 756.75 48 11300 ---- 953.75B 787.25A 787.25A 877.75 +82.25 795.50 15 11400 920.00 999.75B 827.25A 903.25A 921.00 +85.25 2 835.75 16 40 11500 955.00 1047.25B 869.00A 1047.25B 965.75 +88.00 105 877.75 11 447 11600 926.50 1096.25B 912.25A 1096.25B 1012.25 +91.25 4 921.00 6 6 11700 ---- 1147.00B 957.00A 957.00A 1060.25 +94.25 966.00 11800 ---- 1199.50B 1003.25A 1003.25A 1110.00 +97.50 1012.50 15 15 11900 ---- 1253.25B 1050.75A 1050.75A 1161.50 +100.75 1060.75 97 98 12000 1199.75 1309.00B 1100.75A 1309.00B 1214.50 +103.75 25 1110.75 77 644 12500 ---- 1610.50B 1374.00A 1374.00A 1505.75 +120.50 8 1385.25 20 35 12800 ---- 1812.75B 1558.75A 1558.75A 1701.25 +130.50 1570.75 29 13000 ---- 1910.25B 1690.75A 1690.75A 1840.25 +137.25 1703.00 4 131 13500 ---- 2293.50B ---- 2289.50B 2216.00 +152.50 2063.50 476 14000 ---- 2681.25B ---- 2590.75B 2629.00 +165.75 2463.25 216 14500 3181.75 3181.75 3181.75 3144.25A 3072.00 +176.00 15 2896.00 4 15000 ---- 3585.50B ---- 3511.50B 3537.75 +183.75 3354.00 15500 ---- 4066.50B ---- 4066.50B 4019.50 +188.75 3830.75 16000 ---- 4489.25B ---- 4459.75B 4512.25 +191.75 4320.50 5 16500 ---- 4963.50B ---- 4951.50B 5011.50 +192.75 4818.75 17000 ---- 5463.25B 5318.50A 5318.50A 5511.50 +192.75 5318.75 17500 ---- 5963.00B ---- 5950.75B 6011.50 +192.75 5818.75 1 18000 ---- 6462.75B ---- 6450.50B 6511.50 +192.75 6318.75 18500 ---- 6962.50B ---- 6950.25B 7011.50 +192.75 6818.75 19000 ---- 7462.25B ---- 7450.25B 7511.50 +192.75 7318.75 19500 ---- 7961.75B ---- 7949.75B 8011.50 +192.75 7818.75 20000 ---- 8461.50B ---- 8449.75B 8511.50 +192.75 8318.75 2500 ---- ---- ---- ---- 1.60 +.40 1.20 3000 ---- 2.60B ---- 2.60B 3.30 +.85 2.45 1 3500 ---- 4.95B ---- 4.95B 5.75 +1.45 4.30 16 4000 ---- 8.50B ---- 8.50B 9.00 +2.25 6.75 4500 ---- 12.50B ---- 12.50B 13.25 +3.00 10.25 5000 18.75 19.00B 17.50 19.00B 19.00 +4.00 30 15.00 2 5500 ---- 28.00B ---- 28.00B 26.50 +4.75 21.75 1 1 6000 ---- 40.75B ---- 40.75B 37.00 +5.75 1 31.25 19 6500 ---- 58.00B ---- 58.00B 52.25 +8.00 44.25 7 7000 ---- 81.25B ---- 81.25B 73.00 +11.25 4 61.75 42 7500 108.50 112.50B 108.50 101.75A 100.75 +15.00 2 85.75 6 105 7700 120.50 127.75B 97.50A 120.75B 114.25 +16.50 1 97.75 2 1 7800 ---- 136.00B 103.75A 103.75A 121.75 +17.50 104.25 7900 127.75 144.75B 110.50A 124.25A 129.50 +18.50 20 111.00 8000 135.50 154.00B 117.50A 138.50A 137.75 +19.25 46 118.50 26 233 8100 144.75 163.75B 125.25A 140.75A 146.50 +20.25 24 126.25 8500 181.50 209.25B 160.00A 180.25A 187.25 +25.25 22 162.00 5 306 8800 ---- 250.00B 192.75A 192.75A 224.25 +29.25 4 195.00 8900 ---- 265.25B 204.75A 204.75A 238.00 +30.75 207.25 8 9000 245.25 281.25B 217.75A 258.00B 252.50 +32.25 25 220.25 18 418 9400 ---- 354.00B 276.50A 276.50A 319.00 +39.25 279.75 34 9500 326.25 374.50B 293.50A 345.00B 337.75 +41.00 147 296.75 5 299 9600 ---- 396.50B 311.50A 311.50A 357.75 +43.00 314.75 82 9800 ---- 442.50B 350.00A 350.00A 400.50 +47.00 353.50 9900 ---- 467.25B 370.50A 370.50A 423.25 +48.75 78 374.50 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 625.50B ---- 623.25B 588.00 +57.50 530.50 338 10100 ---- 654.25B ---- 653.25B 615.50 +59.50 556.00 10200 ---- 684.25B ---- 683.75B 643.75 +61.25 582.50 45 10300 ---- 715.25B ---- 714.00B 673.25 +63.25 610.00 10500 ---- 780.50B ---- 779.75B 735.25 +67.25 668.00 10600 ---- 814.50B ---- 812.75B 767.75 +69.25 1 698.50 1 1 11000 ---- 963.25B ---- 963.25B 909.25 +77.25 832.00 6 93 11100 ---- 1004.00B ---- 1004.00B 947.75 +79.75 868.00 11200 ---- 1045.50B ---- 1045.50B 987.25 +81.75 905.50 11300 ---- 1088.00B 943.50A 943.50A 1028.00 +84.00 2 944.00 11400 ---- 1132.25B ---- 1132.25B 1070.00 +86.00 984.00 11500 ---- 1177.50B ---- 1177.00B 1113.50 +88.50 1025.00 124 11800 ---- 1321.75B ---- 1320.75B 1251.25 +95.50 1155.75 1 1 11900 ---- 1372.50B 1201.75A 1201.75A 1300.00 +98.00 1202.00 12000 1285.00 1424.75B 1249.00A 1423.75B 1349.75 +100.25 2 1249.50 78 12500 ---- 1706.75B 1505.50A 1505.50A 1620.75 +113.25 1507.50 36 12800 ---- 1892.50B 1677.25A 1677.25A 1800.00 +121.00 1679.00 29 13000 ---- 2023.50B 1798.25A 1798.25A 1926.75 +126.25 1800.50 47 13500 ---- 2244.75B 2126.00A 2126.00A 2268.00 +139.50 2128.50 1 14000 ---- 2604.00B ---- 2604.00B 2643.00 +152.50 2490.50 14500 ---- 3024.50B ---- 2987.50B 3048.50 +163.50 2885.00 15000 ---- 3456.75B ---- 3417.50B 3480.75 +172.50 3308.25 15500 ---- 3913.50B ---- 3870.00B 3935.00 +179.25 3755.75 16000 ---- 4385.75B ---- 4324.00B 4406.75 +184.25 4222.50 16500 ---- 4824.25B ---- 4805.50B 4891.25 +187.25 4704.00 17000 ---- 5314.75B ---- 5299.75B 5385.50 +189.50 5196.00 17500 ---- 5814.25B ---- 5795.25B 5885.25 +190.00 5695.25 18000 ---- 6313.75B ---- 6293.75B 6385.25 +190.00 6195.25 2500 ---- ---- ---- ---- 1.40 +.15 1.25 3000 ---- ---- ---- ---- 3.45 +.45 3.00 3500 ---- ---- ---- ---- 7.00 +.75 6.25 4000 ---- 11.50B ---- ---- 13.00 +1.75 11.25 4500 ---- 20.50B ---- ---- 21.50 +2.75 18.75 5000 ---- 32.75B ---- ---- 33.25 +4.25 29.00 5500 ---- 48.50B ---- 46.75B 48.75 +6.25 42.50 6000 ---- 69.50B ---- 65.75B 68.50 +8.75 59.75 6500 ---- 95.75B ---- 92.00B 93.50 +12.00 81.50 1 7000 ---- 129.75B ---- 128.00B 124.75 +16.00 108.75 1 7200 ---- 146.00B ---- 142.50B 139.50 +17.75 121.75 7300 ---- 154.50B ---- 152.50B 147.50 +18.75 128.75 7400 ---- 163.75B ---- 158.50B 155.75 +19.75 136.00 7500 ---- 173.75B ---- 170.75B 164.50 +20.75 143.75 2 9 7600 ---- 183.50B ---- 180.75B 173.75 +21.75 152.00 7700 ---- 194.25B ---- 194.25B 183.50 +23.00 160.50 7800 ---- 205.25B ---- 205.00B 193.75 +24.00 169.75 7900 ---- 217.00B ---- 216.50B 204.50 +25.25 179.25 8000 ---- 229.25B ---- 228.25B 216.00 +26.50 189.50 1 8100 ---- 242.00B ---- 239.25B 227.75 +27.50 200.25 8200 ---- 255.50B ---- 254.75B 240.25 +29.00 211.25 8300 ---- 270.00B ---- 269.00B 253.50 +30.50 223.00 8400 ---- 284.50B ---- 283.50B 267.00 +31.50 235.50 8500 ---- 300.00B ---- 299.00B 281.50 +33.00 248.50 8600 ---- 316.25B ---- 315.25B 296.50 +34.50 262.00 8700 ---- 332.75B ---- 332.00B 312.25 +36.00 276.25 8800 ---- 350.75B ---- 349.75B 328.75 +37.50 291.25 8900 ---- 369.00B ---- 369.00B 345.75 +38.75 307.00 9000 376.50 387.75B 376.50 368.00A 363.75 +40.50 4 323.25 31 9100 ---- 407.50B ---- 407.00B 382.25 +42.00 340.25 9400 ---- 472.25B ---- 471.50B 443.00 +46.75 396.25 9500 ---- 495.50B ---- 494.25B 465.00 +48.50 416.50 6 101 9800 ---- 570.50B ---- 568.50B 536.00 +54.00 482.00 9900 ---- 597.50B ---- 596.50B 561.50 +55.75 505.75 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 705.00B ---- 701.25B 679.25 +60.25 619.00 10500 ---- 860.50B ---- 857.25B 828.25 +70.50 757.75 4 22 11000 ---- 1044.75B ---- 1037.75B 1001.50 +79.50 922.00 210 11500 ---- 1257.75B ---- 1245.75B 1201.75 +87.50 1114.25 17 17 12000 ---- 1496.75B ---- 1483.25B 1430.75 +93.00 1337.75 17 12500 ---- 1764.75B 1589.25A 1589.25A 1690.50 +97.50 1593.00 33 13000 ---- 2003.50B 1865.75A 1865.75A 1981.75 +105.25 1876.50 6 13500 ---- 2253.00B 2173.75A 2173.75A 2305.50 +120.75 2184.75 51 14000 ---- 2596.50B ---- 2561.00B 2660.00 +138.50 2521.50 14 14500 ---- 2981.00B ---- 2981.00B 3043.25 +152.75 2890.50 12 15000 ---- 3388.25B ---- 3370.75B 3452.50 +161.50 3291.00 15500 ---- 3820.00B ---- 3766.25B 3884.25 +167.00 3717.25 26 16000 ---- 4276.00B ---- 4227.75B 4334.50 +171.75 4162.75 16500 ---- 4746.75B ---- 4693.50B 4800.25 +177.25 4623.00 17000 ---- 5185.75B ---- 5160.00B 5278.75 +182.50 5096.25 17500 ---- 5672.00B ---- 5646.00B 5768.00 +187.00 5581.00 18000 ---- 6167.75B ---- 6140.75B 6266.00 +190.00 6076.00 2500 ---- ---- ---- ---- 6.75 +.50 6.25 1 3000 ---- ---- ---- ---- 11.75 +1.25 10.50 3500 ---- ---- ---- ---- 18.25 +2.50 15.75 4000 ---- ---- ---- ---- 26.50 +4.25 22.25 4500 ---- ---- ---- ---- 37.50 +6.50 31.00 5000 ---- 46.00B ---- ---- 52.25 +9.25 43.00 5500 ---- 66.25B ---- ---- 72.00 +12.25 59.75 6000 90.00 92.25B 90.00 90.00 97.75 +15.50 2 82.25 6500 ---- 125.25B ---- ---- 130.25 +19.50 110.75 7000 ---- 167.00B ---- 157.75B 170.50 +25.00 145.50 2 7500 ---- 217.50B ---- 203.25B 220.25 +31.00 189.25 8000 ---- 284.75B ---- 256.75B 281.25 +36.00 245.25 8500 ---- 363.50B ---- 345.25B 355.50 +39.75 315.75 9000 440.00 458.25B 440.00 443.75B 445.25 +44.25 1 401.00 1 1 9500 ---- 571.50B ---- 571.50B 552.25 +51.00 501.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 762.00B ---- 762.00B 757.75 +57.50 184 700.25 3 10500 ---- 917.25B ---- 917.25B 910.75 +66.50 844.25 6 11000 ---- 1097.50B ---- 1097.50B 1087.25 +75.75 1011.50 11500 ---- 1302.50B ---- 1302.50B 1290.00 +86.00 1204.00 12000 ---- 1531.75B ---- 1531.75B 1519.50 +96.25 1 1423.25 30 12500 ---- 1790.75B ---- 1790.75B 1775.75 +106.75 1669.00 27 13000 ---- 2075.75B ---- 2075.75B 2058.25 +117.25 1941.00 2 13500 ---- 2389.25B ---- 2371.50B 2366.00 +127.25 2238.75 41 14000 ---- 2706.00B 2562.25A 2562.25A 2700.75 +138.00 2562.75 6 39 14500 ---- 2972.50B ---- 2972.50B 3062.75 +148.75 2914.00 31 15000 ---- 3362.50B ---- 3362.50B 3452.00 +160.50 3291.50 27 15500 ---- 3786.50B ---- 3786.50B 3864.50 +170.75 3693.75 16000 ---- 4208.75B ---- 4144.75B 4296.75 +178.75 4118.00 16500 ---- 4661.00B ---- 4595.50B 4745.25 +183.50 4561.75 17000 ---- 5124.50B ---- 5054.00B 5207.75 +185.75 5022.00 17500 ---- 5544.50B ---- 5526.00B 5681.75 +186.75 5495.00 18000 ---- 6026.00B ---- ---- 6166.50 +187.75 5978.75 2500 ---- 4.10B ---- 3.85B 2.05 +.30 1.75 3000 ---- 7.75B ---- 7.00B 5.00 +.65 4.35 3500 ---- 13.00B ---- 12.50B 10.75 +1.50 9.25 4000 ---- 22.25B ---- ---- 19.75 +2.50 17.25 4500 ---- 34.75B ---- 31.50B 33.25 +4.25 29.00 5000 ---- 51.75B ---- 51.50B 52.25 +6.25 46.00 5500 ---- 73.50B ---- 73.50B 77.50 +8.75 68.75 6000 ---- 114.75B ---- 114.75B 110.00 +11.75 98.25 6500 ---- 152.25B ---- 152.25B 150.50 +15.00 135.50 7000 ---- 199.00B ---- 199.00B 200.50 +19.50 181.00 7500 ---- 256.75B ---- 256.75B 260.50 +24.00 236.50 8000 ---- 327.00B ---- 327.00B 331.75 +29.50 302.25 8500 ---- 411.50B ---- 411.50B 415.25 +35.50 379.75 2 2 9000 ---- 511.50B ---- 511.50B 512.50 +42.00 470.50 9500 ---- 627.75B ---- 627.75B 626.00 +49.50 5 576.50 13 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 962.25B ---- 962.25B 958.50 +38.00 920.50 5 10500 ---- 1121.25B ---- 1121.25B 1117.25 +44.50 1072.75 11000 ---- 1299.50B ---- 1299.50B 1295.25 +52.75 1242.50 11500 ---- 1497.25B ---- 1497.25B 1494.25 +62.50 1431.75 12000 ---- 1713.25B ---- 1713.25B 1715.50 +74.25 1641.25 12500 ---- 1946.75B ---- 1946.75B 1958.50 +87.00 1871.50 13000 ---- 2198.75B ---- 2198.75B 2221.50 +99.75 2121.75 13500 ---- 2469.75B 2389.50A 2389.50A 2502.75 +111.50 2391.25 44 44 14000 ---- 2760.50B 2674.25A 2674.25A 2800.75 +121.00 2679.75 14500 ---- 3072.00B 2981.25A 2981.25A 3116.75 +129.25 2987.50 15000 ---- 3404.50B 3307.25A 3307.25A 3451.25 +136.25 3315.00 15500 ---- ---- ---- ---- 3805.50 +142.50 3663.00 16000 ---- ---- ---- ---- 4180.00 +148.50 4031.50 16500 ---- ---- ---- ---- 4574.75 +154.75 4420.00 17000 ---- ---- ---- ---- 4988.75 +161.25 4827.50 17500 ---- ---- ---- ---- 5419.50 +167.75 5251.75 18000 ---- ---- ---- ---- 5864.00 +173.50 5690.50 18500 ---- 6149.00B ---- ---- 6320.75 +178.75 6142.00 2500 ---- 8.50B ---- 6.75B 7.25 +.75 6.50 3000 ---- 16.00B ---- 15.00B 15.25 +1.50 13.75 3500 ---- 27.50B ---- 27.25B 28.00 +2.50 25.50 4000 ---- 43.75B ---- 43.00B 46.25 +3.75 42.50 4500 ---- ---- ---- ---- 71.25 +5.25 1 66.00 4 5000 ---- 112.75B ---- 112.75B 103.50 +7.25 96.25 5500 ---- 149.75B ---- 149.75B 143.50 +9.00 134.50 1 6000 ---- 195.25B ---- 195.25B 192.00 +11.25 180.75 6500 ---- 250.00B ---- 250.00B 249.50 +13.75 235.75 7000 ---- 314.75B ---- 314.75B 316.50 +16.25 300.25 7500 ---- 391.00B ---- 391.00B 393.50 +19.00 374.50 14 14 8000 ---- 479.50B ---- 479.50B 481.00 +21.75 459.25 15 15 8500 ---- 580.25B ---- 580.25B 580.00 +25.00 555.00 15 15 9000 ---- 693.50B ---- 693.50B 691.50 +28.50 663.00 15 9500 ---- 820.25B ---- 820.25B 817.25 +32.75 784.50 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1146.75 +37.25 1109.50 10500 ---- ---- ---- ---- 1308.75 +41.75 1267.00 11000 ---- ---- ---- ---- 1486.25 +46.75 1439.50 11500 ---- ---- ---- ---- 1679.75 +51.75 1628.00 12000 ---- ---- ---- ---- 1889.25 +57.00 1832.25 12500 ---- ---- ---- ---- 2115.00 +62.75 2052.25 13000 ---- 2288.75B ---- 2288.75B 2356.50 +68.50 2288.00 13500 ---- 2541.75B ---- 2541.75B 2613.25 +74.25 2539.00 14000 ---- 2810.50B ---- 2810.50B 2885.50 +80.50 2805.00 14500 ---- 3095.75B ---- 3095.75B 3173.00 +86.50 3086.50 15000 ---- 3398.25B ---- 3398.25B 3477.00 +92.75 3384.25 15500 ---- 3718.25B ---- 3718.25B 3797.75 +99.25 3698.50 16000 ---- 4055.75B ---- 4055.75B 4135.25 +105.75 4029.50 16500 ---- ---- ---- ---- 4489.25 +112.25 4377.00 17000 ---- ---- ---- ---- 4858.75 +119.25 4739.50 17500 ---- ---- ---- ---- 5242.75 +126.00 5116.75 18000 ---- ---- ---- ---- 5641.00 +133.00 5508.00 18500 ---- ---- ---- ---- 6053.50 +140.50 5913.00 19000 ---- ---- ---- ---- 6480.50 +148.25 6332.25 19500 ---- ---- ---- ---- 6922.25 +156.50 6765.75 3000 ---- ---- ---- ---- 40.50 +1.50 39.00 3500 ---- ---- ---- ---- 65.50 +2.50 63.00 4000 ---- ---- ---- ---- 97.50 +3.50 94.00 4500 ---- ---- ---- ---- 137.25 +5.00 132.25 5000 ---- ---- ---- ---- 184.50 +6.75 177.75 5500 ---- ---- ---- ---- 239.50 +8.50 231.00 6000 ---- ---- ---- ---- 302.25 +10.75 291.50 6500 ---- ---- ---- ---- 372.75 +13.00 359.75 7000 ---- ---- ---- ---- 451.25 +15.75 435.50 7500 ---- ---- ---- ---- 538.50 +18.50 520.00 8000 ---- ---- ---- ---- 636.00 +21.50 614.50 8500 ---- ---- ---- ---- 744.75 +25.00 719.75 9000 ---- ---- ---- ---- 865.50 +28.75 836.75 9500 ---- ---- ---- ---- 999.25 +32.75 966.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1263.25 +32.75 1230.50 10500 ---- ---- ---- ---- 1424.50 +36.75 1387.75 11000 ---- ---- ---- ---- 1599.00 +40.75 1558.25 11500 ---- ---- ---- ---- 1787.00 +44.50 1742.50 12000 ---- ---- ---- ---- 1989.00 +49.00 1940.00 12500 ---- ---- ---- ---- 2205.00 +53.50 2151.50 13000 ---- ---- ---- ---- 2434.75 +58.25 2376.50 13500 ---- ---- ---- ---- 2678.50 +62.75 2615.75 14000 ---- ---- ---- ---- 2936.75 +67.75 2869.00 14500 ---- ---- ---- ---- 3209.50 +72.75 3136.75 15000 ---- ---- ---- ---- 3496.75 +77.75 3419.00 15500 ---- ---- ---- ---- 3798.50 +83.25 3715.25 16000 ---- ---- ---- ---- 4114.25 +88.75 4025.50 16500 ---- ---- ---- ---- 4443.50 +94.25 4349.25 17000 ---- ---- ---- ---- 4786.00 +100.00 4686.00 17500 ---- ---- ---- ---- 5141.25 +105.75 5035.50 18000 ---- ---- ---- ---- 5509.50 +112.25 5397.25 18500 ---- ---- ---- ---- 5890.50 +118.75 5771.75 19000 ---- ---- ---- ---- 6284.50 +125.50 6159.00 19500 ---- ---- ---- ---- 6691.75 +133.00 6558.75 3000 ---- ---- ---- ---- 54.75 +2.00 52.75 3500 ---- ---- ---- ---- 86.00 +2.75 83.25 4000 ---- ---- ---- ---- 125.50 +4.00 121.50 4500 ---- ---- ---- ---- 173.25 +5.25 168.00 5000 ---- ---- ---- ---- 229.50 +7.00 222.50 5500 ---- ---- ---- ---- 293.75 +8.50 285.25 6000 ---- ---- ---- ---- 366.25 +10.50 355.75 6500 ---- ---- ---- ---- 447.00 +12.50 434.50 7000 ---- ---- ---- ---- 535.75 +15.00 520.75 7500 ---- ---- ---- ---- 632.75 +17.25 615.50 8000 ---- ---- ---- ---- 738.75 +20.00 718.75 8500 ---- ---- ---- ---- 853.75 +22.75 831.00 9000 ---- ---- ---- ---- 979.00 +26.00 953.00 9500 ---- ---- ---- ---- 1115.25 +29.25 1086.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1428.00 +28.75 1399.25 10500 ---- ---- ---- ---- 1585.75 +32.00 1553.75 11000 ---- ---- ---- ---- 1755.25 +35.25 1720.00 11500 ---- ---- ---- ---- 1936.75 +38.50 1898.25 12000 ---- ---- ---- ---- 2130.50 +42.00 2088.50 12500 ---- ---- ---- ---- 2336.75 +45.75 2291.00 13000 ---- ---- ---- ---- 2555.25 +49.50 2505.75 13500 ---- ---- ---- ---- 2786.25 +53.50 2732.75 14000 ---- ---- ---- ---- 3029.75 +57.50 2972.25 14500 ---- ---- ---- ---- 3286.25 +61.75 3224.50 15000 ---- ---- ---- ---- 3556.00 +66.25 3489.75 15500 ---- ---- ---- ---- 3838.75 +70.50 3768.25 16000 ---- ---- ---- ---- 4135.00 +75.50 4059.50 16500 ---- ---- ---- ---- 4443.75 +80.00 4363.75 17000 ---- ---- ---- ---- 4765.25 +85.25 4680.00 17500 ---- ---- ---- ---- 5098.75 +90.50 5008.25 18000 ---- ---- ---- ---- 5444.50 +96.00 5348.50 3000 ---- ---- ---- ---- 92.50 +2.50 90.00 3500 ---- ---- ---- ---- 137.00 +3.50 133.50 4000 ---- ---- ---- ---- 190.00 +4.50 185.50 4500 ---- ---- ---- ---- 251.75 +5.75 246.00 5000 ---- ---- ---- ---- 321.50 +7.00 314.50 5500 ---- ---- ---- ---- 399.25 +8.75 390.50 6000 ---- ---- ---- ---- 484.25 +10.50 473.75 6500 ---- ---- ---- ---- 576.50 +12.25 564.25 7000 ---- ---- ---- ---- 675.50 +14.00 661.50 7500 ---- ---- ---- ---- 781.50 +16.00 765.50 8000 ---- ---- ---- ---- 894.75 +18.50 876.25 8500 ---- ---- ---- ---- 1015.25 +21.00 994.25 9000 ---- ---- ---- ---- 1143.75 +23.50 1120.25 9500 ---- ---- ---- ---- 1281.00 +26.00 1255.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3852 3786 37645 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 732.20B 663.00A 732.20B 685.50 -41.60 727.10 105000 ---- 682.10B 612.90A 681.90B 635.60 -41.60 677.20 110000 ---- 632.30B 563.00A 632.30B 585.60 -41.60 627.20 115000 ---- 582.30B 513.10A 582.30B 535.60 -41.70 577.30 120000 ---- 532.20B 463.20A 532.00B 485.70 -41.60 527.30 125000 ---- 482.40B 413.10A 482.40B 435.80 -41.60 477.40 130000 ---- 432.50B 363.40A 432.50B 385.90 -41.50 427.40 135000 ---- 382.40B 313.50A 382.40B 336.10 -41.40 377.50 139000 ---- ---- ---- 275.30A 296.30 UNCH ---- 140000 ---- 332.50B 264.00A 332.30B 286.40 -41.30 327.70 141000 ---- ---- ---- 255.50A 276.50 UNCH ---- 142000 ---- 310.70B 245.70A 310.70B 266.60 -41.10 307.70 143000 ---- 300.80B 235.80A 300.70B 256.70 -41.10 297.80 144000 ---- 290.80B 226.00A 289.50B 246.80 -41.00 287.80 145000 ---- 282.70B 214.90A 282.50B 236.90 -41.00 277.90 146000 ---- 270.90B 206.50A 270.90B 227.10 -40.90 268.00 147000 ---- 261.00B 197.10A 260.80B 217.30 -40.80 258.10 148000 ---- 251.10B 187.20A 251.00B 207.50 -40.70 248.20 149000 ---- 241.20B 177.60A 241.10B 197.80 -40.50 238.30 150000 ---- 233.30B 167.00A 233.30B 188.10 -40.30 228.40 151000 ---- 221.40B 158.70A 220.30B 178.40 -40.20 218.60 152000 ---- 211.60B 149.40A 211.50B 168.90 -39.90 208.80 153000 ---- 201.70B 140.20A 201.70B 159.40 -39.60 199.00 154000 ---- 192.00B 131.20A 191.90B 150.00 -39.20 189.20 155000 ---- 184.20B 121.40A 184.20B 140.80 -38.80 179.60 156000 ---- 172.50B 113.60A 172.50B 131.60 -38.30 169.90 156500 ---- ---- ---- 109.70A 127.10 UNCH ---- 157000 ---- 160.70B 105.10A 160.70B 122.70 -37.70 160.40 157500 ---- ---- ---- 101.40A 118.20 UNCH ---- 158000 ---- ---- 96.80A 96.80A 113.90 -37.00 150.90 158500 ---- ---- ---- 93.30A 109.50 UNCH ---- 159000 ---- ---- 88.80A 88.80A 105.20 -36.30 141.50 159500 ---- ---- 84.90A 84.90A 101.00 -35.90 136.90 160000 ---- 136.50B 80.80A 136.50B 96.80 -35.40 132.20 160500 ---- ---- 77.30A 77.30A 92.70 -35.00 127.70 161000 ---- ---- 73.60A 73.60A 88.70 -34.40 123.10 161500 ---- ---- 69.90A 69.90A 84.70 -33.90 118.60 162000 ---- 114.50B 66.40A 114.50B 80.80 -33.40 114.20 162500 ---- 110.00B 62.90A 110.00B 76.90 -32.90 109.80 163000 ---- 105.60B 59.50A 105.60B 73.10 -32.30 105.40 163500 ---- ---- 56.20A 56.20A 69.50 -31.60 101.10 164000 ---- 97.00B 53.00A 97.00B 65.80 -31.10 96.90 164500 ---- ---- 49.90A 49.90A 62.30 -30.40 92.70 165000 ---- 90.70B 46.80A 90.70B 58.90 -29.70 88.60 165500 ---- ---- 43.90A 43.90A 55.50 -29.10 84.60 166000 ---- ---- 40.80A 40.80A 52.30 -28.30 80.60 166500 ---- ---- 38.10A 38.10A 49.10 -27.60 76.70 167000 ---- ---- 35.60A 35.60A 46.10 -26.80 72.90 167500 37.30 37.30 33.20A 33.20A 43.10 -26.10 15 69.20 168000 34.60 34.60 30.80A 40.60B 40.30 -25.30 23 65.60 168500 33.50 33.50 28.60A 37.80B 37.60 -24.50 38 62.10 169000 31.50 31.50 26.50A 26.50A 35.00 -23.70 110 58.70 169500 29.20 29.20 24.50A 32.60B 32.40 -22.90 45 55.30 170000 ---- 53.60B 22.50A 53.60B 30.10 -22.00 52.10 170500 ---- 50.50B 20.70A 50.50B 27.80 -21.20 49.00 171000 ---- 47.80B 19.00A 47.80B 25.60 -20.40 46.00 171500 ---- 45.20B 17.50A 45.20B 23.50 -19.50 43.00 172000 ---- 42.30B 16.00A 42.10B 21.60 -18.60 40.20 172500 ---- 39.30B 14.60A 39.30B 19.80 -17.70 37.50 173000 ---- 36.60B 13.30A 36.60B 18.10 -16.80 34.90 173500 ---- 34.00B 12.10A 34.00B 16.40 -16.00 32.40 15 15 174000 ---- 31.50B 11.00A 31.50B 14.90 -15.20 30.10 15 15 174500 ---- 29.10B 9.90A 29.10B 13.50 -14.30 27.80 175000 ---- 27.70B 9.00A 27.70B 12.20 -13.40 25.60 11 11 175500 ---- 24.70B 8.10A 24.70B 11.00 -12.60 23.60 176000 ---- 22.60B 7.30A 22.60B 9.90 -11.80 21.70 176500 ---- 20.80B 6.60A 20.80B 8.90 -10.90 19.80 177000 ---- 18.80B 5.90A 18.80B 7.90 -10.20 18.10 177500 ---- 17.30B 5.30A 17.30B 7.10 -9.40 16.50 178000 ---- 15.70B 4.75A 15.70B 6.30 -8.60 14.90 178500 ---- 14.20B 4.25A 14.20B 5.60 -7.90 13.50 179000 4.70 12.60B 3.80A 4.70 4.90 -7.30 2 12.20 179500 ---- 11.20B 3.40A 11.10B 4.30 -6.60 10.90 180000 ---- 10.10B 3.05A 10.10B 3.80 -6.00 9.80 180500 ---- 8.90B 2.70A 8.90B 3.35 -5.45 8.80 181000 ---- 7.90B 2.45A 7.90B 2.90 -4.90 7.80 45 181500 ---- ---- 2.20A 2.20A 2.55 -4.35 6.90 22 182000 ---- ---- 1.95A 1.95A 2.20 -3.90 6.10 182500 ---- ---- 1.75A 1.75A 1.95 -3.45 5.40 183000 ---- ---- 1.55A 1.55A 1.70 -3.10 4.80 11 183500 ---- ---- 1.40A 1.40A 1.45 -2.80 4.25 184000 ---- ---- 1.25A 1.25A 1.25 -2.50 3.75 10 184500 ---- ---- 1.10A 1.10A 1.10 -2.20 3.30 185000 ---- ---- 1.00A 1.00A .95 -1.95 2.90 10 185500 ---- ---- .90A .90A .85 -1.70 2.55 186000 ---- ---- .80A .80A .75 -1.50 2.25 186500 ---- ---- .70A .70A .65 -1.35 2.00 187000 ---- ---- .65A .65A .55 -1.20 1.75 187500 ---- ---- .60A .60A .50 -1.05 1.55 188000 ---- ---- .55A .55A .45 -.90 1.35 5 188500 ---- ---- .50A .50A .40 -.80 1.20 189000 ---- ---- .45A .45A .35 -.70 1.05 3 189500 ---- ---- .45A .45A .30 -.65 .95 190000 ---- ---- .40A .40A .25 -.60 .85 190500 ---- ---- .35A .35A .25 -.50 .75 191000 ---- ---- .35A .35A .20 -.45 .65 192000 ---- ---- .30A .30A .15 -.35 .50 193000 ---- ---- .30A .30A .15 -.25 .40 194000 ---- ---- .25A .25A .10 -.25 .35 195000 ---- ---- ---- ---- .10 -.15 .25 196000 ---- ---- ---- ---- .05 -.15 .20 197000 ---- ---- ---- ---- .05 -.10 .15 198000 ---- ---- ---- ---- .05 -.10 .15 199000 ---- ---- ---- ---- .05 -.05 .10 200000 ---- ---- ---- ---- .05 -.05 .10 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1331.90B 1262.50A 1331.70B 1285.00 -41.60 1326.60 50000 ---- 1231.90B 1162.70A 1231.70B 1185.10 -41.60 1226.70 60000 ---- 1131.80B 1062.60A 1131.80B 1085.20 -41.60 1126.80 70000 ---- 1032.00B 962.80A 1032.00B 985.30 -41.60 1026.90 80000 ---- 932.10B 862.90A 932.10B 885.30 -41.70 927.00 90000 ---- 832.20B 763.00A 832.20B 785.40 -41.60 827.00 95000 ---- 782.00B 713.00A 782.00B 735.50 -41.60 777.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 41 147 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- .10B ---- .10B .10 +.10 CAB 130000 ---- .20B ---- .20B .15 +.10 .05 135000 ---- .40B ---- .35B .30 +.25 .05 139000 ---- ---- ---- .50A .50 UNCH ---- 140000 ---- .75B ---- .70B .55 +.40 .15 141000 ---- ---- ---- .55A .60 UNCH ---- 142000 ---- 1.00B ---- 1.00B .70 +.50 .20 143000 ---- 1.15B ---- 1.10B .80 +.55 .25 144000 ---- 1.35B ---- 1.30B .90 +.60 .30 145000 ---- 1.55B ---- 1.55B 1.05 +.70 .35 146000 ---- 1.85B ---- 1.85B 1.20 +.80 .40 147000 ---- 2.15B ---- 2.15B 1.35 +.85 .50 148000 ---- 2.55B ---- 2.55B 1.55 +.95 .60 149000 ---- 3.00B ---- 3.00B 1.80 +1.10 .70 150000 ---- 3.50B ---- 3.50B 2.10 +1.30 .80 151000 ---- 4.15B ---- 4.10B 2.50 +1.55 .95 152000 ---- 4.90B ---- 4.90B 2.90 +1.75 1.15 153000 ---- 5.70B ---- 5.70B 3.45 +2.10 1.35 154000 ---- 6.80B ---- 6.70B 4.05 +2.45 1.60 155000 ---- 8.00B ---- 7.90B 4.80 +2.90 1.90 156000 ---- 9.30B ---- 9.30B 5.70 +3.45 2.25 156500 ---- ---- ---- 3.50A 6.10 UNCH ---- 157000 ---- 10.90B ---- 10.90B 6.70 +4.00 2.70 157500 ---- ---- ---- 4.00A 7.20 UNCH ---- 158000 ---- 12.80B ---- 12.80B 7.90 +4.70 3.20 158500 ---- ---- ---- 4.55A 8.50 UNCH ---- 159000 ---- 14.90B ---- 14.90B 9.20 +5.40 3.80 159500 ---- 16.00B ---- 16.00B 10.00 +5.85 4.15 160000 ---- 17.20B ---- 17.20B 10.80 +6.25 4.55 160500 ---- 18.50B ---- 18.50B 11.70 +6.75 4.95 161000 ---- 19.90B ---- 19.80B 12.60 +7.20 5.40 16 161500 ---- 21.30B ---- 21.30B 13.60 +7.70 5.90 162000 ---- 22.90B ---- 22.80B 14.70 +8.20 6.50 162500 18.90 24.50B 18.90 15.00A 15.90 +8.80 13 7.10 163000 ---- 26.20B ---- 26.10B 17.10 +9.40 7.70 17 163500 20.70 28.00B 20.70 17.50A 18.40 +10.00 1 8.40 164000 ---- 29.80B ---- 29.70B 19.80 +10.70 9.10 164500 ---- 31.80B ---- 31.70B 21.30 +11.30 10.00 165000 ---- 33.90B 10.70A 10.70A 22.80 +11.90 10.90 165500 ---- 36.00B 11.70A 11.70A 24.50 +12.70 11.80 166000 ---- 38.20B 12.70A 12.70A 26.20 +13.30 12.90 166500 ---- 40.50B 13.40A 13.40A 28.10 +14.10 14.00 13 167000 37.80 42.90B 14.60A 42.90B 30.00 +14.80 15 15.20 167500 ---- 45.30B 15.80A 15.80A 32.10 +15.60 16.50 168000 ---- 47.90B 17.10A 17.10A 34.20 +16.30 17.90 168500 ---- 50.50B 18.50A 18.50A 36.50 +17.20 19.30 10 10 169000 34.60 53.30B 20.00A 33.60A 38.90 +18.00 1 20.90 1 169500 ---- 56.20B 21.60A 21.60A 41.30 +18.70 22.60 170000 ---- 59.40B 22.70A 22.70A 43.90 +19.60 24.30 170500 ---- 62.30B 25.00A 25.00A 46.70 +20.50 26.20 171000 ---- 65.50B 26.90A 26.90A 49.50 +21.30 28.20 171500 ---- 68.80B 29.00A 29.00A 52.40 +22.10 30.30 172000 ---- 72.70B 31.00A 31.00A 55.50 +23.10 32.40 172500 ---- 75.90B 33.20A 33.20A 58.60 +23.90 34.70 173000 ---- 79.50B 35.50A 35.50A 61.90 +24.80 37.10 173500 ---- 83.30B 37.60A 37.60A 65.30 +25.70 39.60 174000 74.10 87.60B 39.60A 68.20A 68.80 +26.50 10 42.30 11 174500 75.90 91.10B 42.80A 71.80A 72.40 +27.40 2 45.00 175000 ---- 95.20B 44.90A 44.90A 76.10 +28.30 47.80 175500 ---- 98.80B 48.60A 48.60A 79.90 +29.10 50.80 176000 ---- 103.00B 51.50A 51.50A 83.70 +29.90 53.80 176500 ---- 107.20B 54.70A 54.70A 87.70 +30.70 57.00 177000 ---- 111.50B 57.80A 57.80A 91.80 +31.50 60.30 2 177500 ---- 115.80B 61.10A 61.10A 95.90 +32.30 63.60 178000 ---- 120.20B 64.50A 64.50A 100.10 +33.00 67.10 178500 ---- 124.70B 68.00A 68.00A 104.40 +33.70 70.70 179000 ---- 129.20B 71.60A 71.60A 108.70 +34.40 74.30 179500 ---- 133.80B 75.30A 75.30A 113.10 +35.00 78.10 180000 ---- 138.40B 78.40A 78.40A 117.60 +35.70 81.90 15 180500 ---- 143.00B 83.00A 83.00A 122.10 +36.20 85.90 181000 ---- 147.70B 86.90A 86.90A 126.70 +36.80 89.90 181500 ---- 152.50B 91.00A 91.00A 131.30 +37.20 94.10 182000 ---- 157.20B 95.10A 95.10A 136.00 +37.70 98.30 182500 ---- 162.00B 102.10A 102.10A 140.70 +38.20 102.50 183000 ---- 166.80B ---- 166.80B 145.50 +38.60 106.90 183500 ---- 171.70B ---- 171.70B 150.20 +38.90 111.30 184000 ---- 176.50B ---- 176.50B 155.00 +39.20 115.80 184500 ---- 181.20B ---- 181.00B 159.90 +39.50 120.40 185000 ---- 187.70B 120.60A 120.60A 164.70 +39.70 125.00 185500 ---- 191.00B ---- 190.70B 169.60 +40.00 129.60 186000 ---- 195.90B ---- 195.60B 174.50 +40.20 134.30 186500 ---- 200.80B 136.40A 136.40A 179.40 +40.30 139.10 187000 ---- 205.70B 141.10A 141.10A 184.30 +40.50 143.80 187500 ---- 210.60B 145.90A 145.90A 189.20 +40.60 148.60 188000 ---- 215.60B 150.70A 150.70A 194.20 +40.80 153.40 188500 ---- 220.50B 155.50A 155.50A 199.10 +40.80 158.30 189000 ---- 225.70B 160.40A 160.40A 204.10 +41.00 163.10 189500 ---- 230.60B 165.30A 165.30A 209.00 +41.00 168.00 190000 ---- 236.80B 168.10A 168.10A 214.00 +41.10 172.90 190500 ---- 240.50B 175.00A 175.00A 219.00 +41.20 177.80 191000 ---- 245.50B 179.90A 179.90A 223.90 +41.20 182.70 192000 ---- 255.50B 189.80A 189.80A 233.90 +41.40 192.50 193000 ---- 265.40B 199.70A 199.70A 243.80 +41.40 202.40 194000 ---- 275.40B 209.60A 209.60A 253.80 +41.50 212.30 195000 ---- 286.60B 217.50A 217.50A 263.80 +41.50 222.30 196000 ---- 295.30B 229.50A 229.50A 273.70 +41.50 232.20 197000 ---- 305.30B 239.40A 239.40A 283.70 +41.60 242.10 198000 ---- 315.30B 249.40A 249.40A 293.70 +41.60 252.10 199000 ---- 325.30B 259.40A 259.40A 303.70 +41.60 262.10 200000 ---- 336.60B 267.30A 267.30A 313.70 +41.70 272.00 201000 ---- 345.20B 279.30A 279.30A 323.70 +41.70 282.00 202000 ---- 355.20B 289.30A 289.30A 333.60 +41.60 292.00 203000 ---- 365.20B 299.30A 299.30A 343.60 +41.60 302.00 204000 ---- 375.20B 309.30A 309.30A 353.60 +41.70 311.90 205000 ---- 386.40B 317.20A 317.20A 363.60 +41.70 321.90 206000 ---- 395.20B 329.20A 329.20A 373.60 +41.70 331.90 207000 ---- 405.20B 339.20A 339.20A 383.60 +41.70 341.90 208000 ---- 415.20B 349.20A 349.20A 393.60 +41.70 351.90 209000 ---- 425.20B 359.20A 359.20A 403.60 +41.70 361.90 210000 ---- 436.60B 367.10A 367.10A 413.50 +41.60 371.90 215000 ---- 486.40B 417.10A 417.10A 463.50 +41.70 421.80 220000 ---- 536.30B 467.10A 467.10A 513.50 +41.70 471.80 225000 ---- 586.30B 517.20A 517.20A 563.40 +41.70 521.70 230000 ---- 636.20B 567.20A 567.20A 613.40 +41.70 571.70 235000 ---- 686.20B 617.00A 617.00A 663.30 +41.70 621.60 240000 ---- 736.30B 666.90A 666.90A 713.30 +41.70 671.60 245000 ---- 786.30B 716.90A 716.90A 763.30 +41.80 721.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 10 85 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 732.10B 662.90A 732.10B 685.40 -41.60 727.00 105000 ---- 682.20B 613.00A 682.20B 635.40 -41.70 677.10 110000 ---- 632.20B 562.90A 632.20B 585.50 -41.60 627.10 115000 ---- 582.10B 513.10A 581.90B 535.60 -41.60 577.20 120000 ---- 532.30B 463.20A 532.30B 485.70 -41.50 527.20 125000 ---- 482.40B 413.20A 482.40B 435.90 -41.40 477.30 130000 ---- 432.30B 363.60A 432.10B 386.00 -41.40 427.40 135000 ---- 382.60B 314.00A 382.60B 336.30 -41.20 377.50 139000 ---- ---- ---- 275.70A 296.70 UNCH ---- 140000 ---- 332.90B 264.70A 332.90B 286.80 -40.90 327.70 141000 ---- ---- ---- 256.10A 276.90 UNCH ---- 142000 ---- 310.90B 246.30A 310.80B 267.10 -40.80 307.90 143000 ---- 301.00B 236.60A 300.90B 257.20 -40.70 297.90 144000 ---- 291.00B 227.10A 291.00B 247.40 -40.60 288.00 145000 ---- 283.20B 216.00A 283.00B 237.60 -40.50 278.10 146000 ---- 271.20B 207.50A 271.20B 227.90 -40.30 268.20 147000 ---- 261.30B 197.90A 261.30B 218.20 -40.20 258.40 148000 ---- 251.50B 188.40A 251.40B 208.50 -40.00 248.50 149000 ---- 241.60B 179.00A 241.50B 198.90 -39.80 238.70 150000 ---- 233.70B 168.40A 233.50B 189.30 -39.60 228.90 151000 ---- 222.00B 160.40A 221.90B 179.80 -39.30 219.10 152000 ---- 212.20B 151.20A 212.10B 170.40 -39.00 209.40 153000 ---- 202.50B 142.30A 202.40B 161.10 -38.60 199.70 154000 ---- ---- 133.40A 133.40A 151.90 -38.20 190.10 155000 ---- 185.10B 124.00A 184.90B 142.80 -37.70 180.50 156000 ---- ---- 116.30A 116.30A 133.90 -37.10 171.00 156500 ---- ---- ---- 112.60A 129.40 UNCH ---- 157000 ---- ---- 108.00A 108.00A 125.10 -36.50 161.60 157500 ---- ---- ---- 104.50A 120.70 UNCH ---- 158000 ---- ---- 100.00A 100.00A 116.50 -35.70 152.20 158500 ---- ---- ---- 96.60A 112.20 UNCH ---- 159000 ---- ---- 92.20A 92.20A 108.00 -35.00 143.00 159500 ---- ---- 88.40A 88.40A 103.90 -34.60 138.50 160000 ---- 136.50B 84.60A 136.40B 99.90 -34.10 134.00 160500 ---- ---- 80.90A 80.90A 95.80 -33.70 129.50 161000 ---- 125.40B 77.30A 125.40B 91.90 -33.10 125.00 161500 ---- 121.00B 73.80A 121.00B 88.00 -32.60 120.60 162000 ---- 116.60B 70.30A 116.60B 84.20 -32.10 116.30 162500 ---- ---- 66.90A 66.90A 80.40 -31.60 112.00 163000 ---- ---- 63.60A 63.60A 76.80 -31.00 107.80 163500 ---- ---- 60.30A 60.30A 73.20 -30.40 103.60 164000 ---- 99.70B 57.20A 99.70B 69.70 -29.80 99.50 164500 ---- 95.60B 54.10A 95.60B 66.20 -29.20 95.40 165000 ---- 93.50B 51.10A 93.50B 62.90 -28.50 91.40 165500 ---- ---- 48.20A 48.20A 59.60 -27.90 87.50 166000 ---- ---- 45.10A 45.10A 56.40 -27.30 83.70 166500 ---- ---- 42.40A 42.40A 53.30 -26.60 79.90 167000 ---- ---- 39.90A 39.90A 50.30 -25.90 76.20 167500 ---- ---- 37.40A 37.40A 47.40 -25.20 72.60 168000 ---- ---- 35.10A 35.10A 44.60 -24.50 69.10 168500 ---- ---- 32.80A 32.80A 41.90 -23.70 65.60 169000 ---- ---- 30.60A 30.60A 39.30 -23.00 62.30 169500 ---- ---- 28.60A 28.60A 36.70 -22.30 59.00 170000 ---- 57.30B 26.60A 57.30B 34.30 -21.50 55.80 170500 ---- 53.90B 24.70A 53.90B 32.00 -20.70 52.70 171000 ---- 52.00B 22.90A 52.00B 29.80 -20.00 49.80 171500 ---- 49.00B 21.20A 49.00B 27.70 -19.20 46.90 172000 ---- 46.10B 19.60A 46.10B 25.70 -18.40 44.10 172500 ---- 43.30B 18.10A 43.30B 23.70 -17.70 41.40 173000 ---- 40.60B 16.60A 40.60B 21.90 -16.90 38.80 173500 17.60 38.00B 15.30A 20.10B 20.20 -16.10 15 36.30 174000 16.20 35.60B 14.00A 18.50B 18.60 -15.30 15 33.90 174500 ---- 33.10B 12.90A 33.10B 17.10 -14.50 31.60 175000 ---- 31.40B 11.80A 31.40B 15.60 -13.80 29.40 175500 12.50 28.60B 10.80A 10.80A 14.30 -13.00 15 27.30 176000 ---- 26.50B 9.80A 26.50B 13.00 -12.30 25.30 176500 ---- 24.50B 8.90A 24.50B 11.90 -11.50 23.40 177000 ---- 22.60B 8.10A 22.60B 10.80 -10.80 21.60 177500 8.00 20.80B 7.40A 9.90B 9.80 -10.10 30 19.90 178000 ---- 19.00B 6.70A 18.90B 8.90 -9.30 18.20 178500 ---- 17.40B 6.10A 17.40B 8.00 -8.70 16.70 179000 ---- 15.90B 5.50A 15.90B 7.20 -8.10 15.30 1 1 179500 ---- 14.40B 5.00A 14.30B 6.50 -7.40 13.90 180000 ---- 13.10B 4.50A 13.10B 5.90 -6.80 12.70 180500 ---- 11.80B 4.05A 11.70B 5.30 -6.20 11.50 181000 ---- 10.70B 3.65A 10.60B 4.75 -5.65 10.40 181500 ---- 9.60B 3.30A 9.60B 4.25 -5.15 9.40 1 1 182000 ---- 8.60B 3.00A 3.00A 3.80 -4.70 8.50 182500 ---- 7.70B 2.70A 2.70A 3.40 -4.20 7.60 183000 ---- ---- 2.45A 2.45A 3.05 -3.75 6.80 183500 ---- ---- 2.20A 2.20A 2.70 -3.40 6.10 184000 ---- ---- 2.00A 2.00A 2.45 -3.05 5.50 184500 ---- ---- 1.80A 1.80A 2.15 -2.75 4.90 185000 ---- ---- 1.65A 1.65A 1.95 -2.40 4.35 185500 ---- ---- 1.45A 1.45A 1.75 -2.15 3.90 186000 ---- ---- 1.30A 1.30A 1.55 -1.90 3.45 187000 ---- ---- 1.10A 1.10A 1.25 -1.50 2.75 188000 ---- ---- .90A .90A 1.00 -1.15 2.15 189000 ---- ---- .75A .75A .85 -.85 1.70 190000 ---- ---- .65A .65A .70 -.65 1.35 191000 ---- ---- .55A .55A .60 -.50 1.10 192000 ---- ---- .45A .45A .50 -.35 .85 193000 ---- ---- .40A .40A .45 -.25 .70 194000 ---- ---- .35A .35A .35 -.25 .60 195000 ---- ---- .35A .35A .35 -.15 .50 196000 ---- ---- .30A .30A .30 -.10 .40 197000 ---- ---- .30A .30A .25 -.10 .35 198000 ---- ---- .25A .25A .25 -.05 .30 199000 ---- ---- ---- ---- .20 -.05 .25 200000 ---- ---- ---- ---- .20 -.05 .25 201000 ---- ---- ---- ---- .20 UNCH .20 202000 ---- ---- ---- ---- .15 UNCH .15 203000 ---- ---- ---- ---- .15 UNCH .15 204000 ---- ---- ---- ---- .15 UNCH .15 205000 ---- ---- ---- ---- .15 +.05 .10 2 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .10 UNCH .10 208000 ---- ---- ---- ---- .10 UNCH .10 209000 ---- ---- ---- ---- .10 +.05 .05 210000 ---- ---- ---- ---- .10 +.05 .05 215000 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1331.50B 1262.30A 1331.30B 1284.80 -41.60 1326.40 50000 ---- 1231.70B 1162.50A 1231.70B 1184.90 -41.60 1226.50 60000 ---- 1131.80B 1062.60A 1131.80B 1085.00 -41.60 1126.60 70000 ---- 1031.70B 962.50A 1031.70B 985.10 -41.60 1026.70 80000 ---- 931.80B 862.60A 931.60B 885.20 -41.60 926.80 90000 ---- 832.00B 762.80A 831.80B 785.30 -41.60 826.90 95000 ---- 781.90B 712.80A 781.70B 735.30 -41.70 777.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 2 4 R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- .15B ---- .10B .10 +.10 CAB 125000 ---- .25B ---- .25B .20 +.15 .05 130000 ---- .45B ---- .45B .35 +.30 .05 135000 ---- .70B ---- .70B .60 +.45 .15 139000 ---- ---- ---- .70A .90 UNCH ---- 140000 ---- 1.30B ---- 1.30B 1.00 +.70 .30 141000 ---- ---- ---- .85A 1.10 UNCH ---- 142000 ---- 1.70B ---- 1.70B 1.25 +.85 .40 143000 ---- 1.95B ---- 1.95B 1.40 +.95 .45 144000 ---- 2.20B ---- 2.20B 1.60 +1.05 .55 145000 ---- 2.55B ---- 2.50B 1.80 +1.20 .60 146000 ---- 2.90B ---- 2.90B 2.00 +1.25 .75 147000 ---- 3.35B ---- 3.35B 2.30 +1.45 .85 148000 ---- 3.85B ---- 3.85B 2.60 +1.60 1.00 149000 ---- 4.45B ---- 4.45B 2.95 +1.80 1.15 150000 ---- 5.10B ---- 5.10B 3.40 +2.05 1.35 4 151000 ---- 5.90B ---- 5.90B 3.90 +2.35 1.55 152000 ---- 6.90B ---- 6.90B 4.45 +2.65 1.80 153000 ---- 7.90B ---- 7.90B 5.10 +3.00 2.10 154000 ---- 9.10B ---- 9.10B 5.90 +3.45 2.45 2 155000 ---- 10.50B ---- 10.50B 6.80 +3.90 2.90 156000 ---- 12.10B ---- 12.10B 7.90 +4.55 3.35 156500 ---- ---- ---- 4.75A 8.50 UNCH ---- 157000 ---- 13.90B ---- 13.90B 9.10 +5.15 3.95 157500 ---- ---- ---- 5.40A 9.80 UNCH ---- 158000 ---- 16.00B ---- 15.90B 10.50 +5.90 4.60 158500 ---- ---- ---- 6.20A 11.20 UNCH ---- 159000 ---- 18.20B ---- 18.20B 12.00 +6.60 5.40 159500 ---- 19.50B ---- 19.50B 12.90 +7.10 5.80 160000 ---- 20.80B ---- 20.80B 13.80 +7.50 6.30 160500 ---- 22.20B ---- 22.20B 14.80 +8.00 6.80 161000 ---- 23.60B ---- 23.60B 15.90 +8.50 7.40 161500 ---- 25.20B ---- 25.10B 17.00 +9.00 8.00 162000 ---- 26.80B ---- 26.70B 18.20 +9.60 8.60 162500 ---- 28.40B ---- 28.40B 19.40 +10.10 9.30 163000 ---- 30.20B ---- 30.20B 20.70 +10.60 10.10 163500 ---- 32.00B ---- 32.00B 22.10 +11.20 10.90 164000 ---- 34.00B 11.60A 11.60A 23.60 +11.80 11.80 15 164500 ---- 36.00B ---- 35.90B 25.20 +12.50 12.70 165000 ---- 38.10B 13.00A 13.00A 26.80 +13.10 13.70 13 165500 ---- 40.20B 14.60A 14.60A 28.50 +13.70 14.80 166000 ---- 42.40B 15.40A 15.40A 30.30 +14.40 15.90 12 166500 ---- 44.80B 16.60A 16.60A 32.20 +15.00 17.20 167000 ---- 47.20B 17.90A 17.90A 34.20 +15.70 18.50 42 167500 ---- 49.60B 19.30A 19.30A 36.30 +16.50 19.80 168000 ---- 52.10B 20.50A 20.50A 38.50 +17.20 21.30 13 168500 ---- 54.80B 22.10A 22.10A 40.80 +17.90 22.90 169000 ---- 57.50B 23.70A 23.70A 43.20 +18.70 24.50 26 169500 ---- 60.30B 25.30A 25.30A 45.60 +19.40 26.20 170000 ---- 63.40B 26.30A 26.30A 48.20 +20.10 28.10 170500 ---- 66.30B 28.80A 28.80A 50.90 +20.90 30.00 2 2 171000 ---- 69.40B 30.60A 30.60A 53.70 +21.70 32.00 11 171500 ---- 72.70B 32.80A 32.80A 56.50 +22.40 34.10 172000 ---- 76.00B 34.90A 34.90A 59.50 +23.20 36.30 24 172500 ---- 79.70B 37.10A 37.10A 62.60 +24.00 38.60 173000 ---- 83.00B 39.40A 39.40A 65.80 +24.80 41.00 173500 ---- 86.70B 41.80A 41.80A 69.10 +25.60 43.50 174000 ---- 90.40B 43.90A 43.90A 72.40 +26.30 46.10 174500 ---- 94.20B 46.50A 46.50A 75.90 +27.10 48.80 175000 ---- 98.10B 48.60A 48.60A 79.50 +27.90 51.60 1 175500 ---- 102.00B 52.40A 52.40A 83.10 +28.60 54.50 176000 ---- 105.60B 55.30A 55.30A 86.90 +29.50 57.40 176500 ---- 109.70B 58.30A 58.30A 90.70 +30.20 60.50 177000 ---- 113.80B 61.40A 61.40A 94.60 +30.90 63.70 177500 ---- 118.00B 64.60A 64.60A 98.60 +31.60 67.00 178000 ---- 122.30B 67.90A 67.90A 102.70 +32.30 70.40 178500 ---- 126.60B 71.30A 71.30A 106.80 +32.90 73.90 179000 ---- 131.00B 74.80A 74.80A 111.00 +33.60 77.40 2 179500 ---- 135.40B 78.40A 78.40A 115.30 +34.20 81.10 180000 ---- 141.20B 82.00A 82.00A 119.60 +34.80 84.80 180500 ---- 144.50B 85.80A 85.80A 124.00 +35.40 88.60 181000 ---- 149.00B 89.60A 89.60A 128.50 +36.00 92.50 181500 ---- 153.60B 93.60A 93.60A 133.00 +36.50 96.50 182000 ---- 158.30B 97.60A 97.60A 137.60 +37.00 100.60 182500 ---- 163.00B 101.60A 101.60A 142.20 +37.50 104.70 183000 ---- 167.70B 108.50A 108.50A 146.80 +37.90 108.90 183500 ---- 172.40B 112.70A 112.70A 151.50 +38.30 113.20 184000 ---- 177.30B ---- 177.30B 156.20 +38.60 117.60 184500 ---- 182.10B 121.00A 121.00A 160.90 +38.90 122.00 185000 ---- 188.10B 122.00A 122.00A 165.70 +39.30 126.40 185500 ---- 191.50B ---- 190.00B 170.50 +39.50 131.00 186000 ---- 196.40B ---- 196.10B 175.30 +39.80 135.50 187000 ---- 206.10B 144.40A 144.40A 185.00 +40.20 144.80 188000 ---- 215.90B ---- 214.40B 194.70 +40.50 154.20 189000 ---- 225.80B 161.10A 161.10A 204.50 +40.80 163.70 190000 ---- 237.20B 168.70A 168.70A 214.40 +41.00 173.40 191000 ---- 245.70B 180.40A 180.40A 224.30 +41.20 183.10 192000 ---- 255.60B 190.20A 190.20A 234.20 +41.30 192.90 193000 ---- 265.50B 200.00A 200.00A 244.10 +41.40 202.70 194000 ---- 275.50B 209.90A 209.90A 254.00 +41.40 212.60 195000 ---- 286.80B 217.90A 217.90A 264.00 +41.60 222.40 196000 ---- 295.40B 229.60A 229.60A 273.90 +41.50 232.40 197000 ---- 305.30B 239.60A 239.60A 283.90 +41.60 242.30 198000 ---- 315.30B 249.50A 249.50A 293.80 +41.60 252.20 199000 ---- 325.30B 259.50A 259.50A 303.80 +41.60 262.20 200000 ---- 336.60B 267.40A 267.40A 313.80 +41.70 272.10 201000 ---- 345.20B 279.40A 279.40A 323.80 +41.70 282.10 202000 ---- 355.20B 289.30A 289.30A 333.70 +41.60 292.10 203000 ---- 365.20B 299.30A 299.30A 343.70 +41.70 302.00 204000 ---- 375.20B 309.30A 309.30A 353.70 +41.70 312.00 205000 ---- 386.40B 317.40A 317.40A 363.70 +41.70 322.00 206000 ---- 395.10B 329.20A 329.20A 373.60 +41.70 331.90 207000 ---- 405.10B 339.20A 339.20A 383.60 +41.70 341.90 208000 ---- 415.10B 349.20A 349.20A 393.60 +41.70 351.90 209000 ---- 425.10B 359.20A 359.20A 403.60 +41.70 361.90 210000 ---- 436.30B 367.30A 367.30A 413.60 +41.70 371.90 215000 ---- 486.20B 416.90A 416.90A 463.50 +41.70 421.80 220000 ---- 536.20B 467.00A 467.00A 513.40 +41.70 471.70 225000 ---- 586.30B 517.00A 517.00A 563.40 +41.80 521.60 230000 ---- 636.20B 567.10A 567.10A 613.30 +41.70 571.60 235000 ---- 686.10B 616.90A 616.90A 663.30 +41.80 621.50 240000 ---- 736.10B 666.80A 666.80A 713.20 +41.70 671.50 245000 ---- 786.00B 716.80A 716.80A 763.20 +41.80 721.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 167 R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 731.90B 662.50A 731.70B 685.30 -41.60 726.90 105000 ---- 681.90B 612.60A 681.90B 635.30 -41.70 677.00 110000 ---- 632.00B 562.90A 632.00B 585.40 -41.70 627.10 115000 ---- 581.90B 512.90A 581.90B 535.50 -41.70 577.20 120000 ---- 532.20B 463.10A 532.00B 485.60 -41.70 527.30 125000 ---- 482.30B 413.30A 482.30B 435.70 -41.70 477.40 130000 ---- 432.30B 363.70A 432.30B 386.00 -41.60 427.60 135000 ---- 382.50B 314.30A 382.50B 336.30 -41.50 377.80 139000 ---- ---- ---- 276.20A 296.90 UNCH ---- 140000 ---- 332.80B 265.30A 332.60B 287.00 -41.10 328.10 141000 ---- ---- ---- 256.70A 277.20 UNCH ---- 142000 ---- 311.10B 247.00A 311.10B 267.40 -40.90 308.30 143000 ---- 301.20B 237.30A 301.20B 257.70 -40.70 298.40 144000 ---- 291.30B 227.70A 291.30B 248.00 -40.50 288.50 145000 ---- 283.40B 216.90A 283.40B 238.30 -40.40 278.70 146000 ---- 271.60B 208.60A 271.40B 228.60 -40.20 268.80 147000 ---- 261.70B 199.10A 261.70B 219.00 -40.00 259.00 148000 ---- 251.90B 189.80A 251.70B 209.50 -39.70 249.20 149000 ---- 242.10B 180.50A 241.90B 200.00 -39.40 239.40 150000 ---- 234.10B 170.20A 234.10B 190.50 -39.10 229.60 151000 ---- 222.60B 162.20A 222.50B 181.20 -38.70 219.90 152000 ---- ---- 153.30A 153.30A 171.90 -38.40 210.30 153000 ---- 201.00B 144.40A 201.00B 162.80 -37.80 200.60 154000 ---- 191.40B 135.80A 191.40B 153.70 -37.40 191.10 155000 ---- 186.00B 126.50A 186.00B 144.80 -36.80 181.60 156000 ---- ---- 119.00A 119.00A 136.00 -36.20 172.20 157000 ---- ---- 111.00A 111.00A 127.40 -35.60 163.00 158000 ---- ---- 103.20A 103.20A 119.00 -34.80 153.80 159000 ---- ---- 95.50A 95.50A 110.70 -34.10 144.80 160000 ---- 138.20B 88.00A 138.20B 102.70 -33.20 135.90 161000 ---- 127.40B 81.00A 127.40B 95.00 -32.20 127.20 162000 ---- 118.80B 74.10A 118.80B 87.40 -31.30 118.70 163000 ---- 110.50B 67.50A 110.50B 80.20 -30.20 110.40 164000 ---- ---- 61.10A 61.10A 73.20 -29.10 102.30 165000 ---- 96.30B 55.00A 96.30B 66.50 -27.90 94.40 166000 ---- ---- 49.10A 49.10A 60.10 -26.70 86.80 167000 ---- ---- 43.90A 43.90A 54.00 -25.50 79.50 168000 ---- ---- 39.00A 39.00A 48.30 -24.20 72.50 169000 ---- ---- 34.50A 34.50A 42.90 -22.90 65.80 170000 45.90 62.30B 30.40A 30.40A 37.90 -21.60 4 59.50 171000 ---- 55.70B 26.60A 55.70B 33.20 -20.20 53.40 172000 ---- 49.90B 23.10A 49.90B 28.90 -18.80 4 47.70 1 1 173000 ---- 44.40B 20.00A 44.40B 25.00 -17.40 42.40 174000 19.70 39.30B 17.20A 22.20B 21.50 -16.00 4 37.50 8 8 175000 33.90 35.00B 14.70A 35.00B 18.40 -14.50 2 32.90 1 176000 14.20 30.20B 12.50A 16.20B 15.60 -13.10 4 28.70 177000 ---- 26.10B 10.60A 26.10B 13.10 -11.70 24.80 4 4 178000 11.40 22.40B 8.90A 11.50B 11.00 -10.30 1 21.30 179000 ---- 19.10B 7.50A 19.10B 9.20 -9.00 18.20 18 180000 11.00 16.10B 6.20A 6.20A 7.60 -7.80 3 15.40 181000 ---- 13.50B 5.20A 13.50B 6.30 -6.60 12.90 3 182000 ---- 11.20B 4.35A 11.00B 5.10 -5.60 10.70 183000 ---- 9.10B 3.65A 9.10B 4.20 -4.70 8.90 56 184000 ---- 7.40B 3.00A 7.40B 3.40 -3.90 1 7.30 1 14 185000 ---- 6.10B 2.50A 6.10B 2.75 -3.15 5.90 7 4 186000 ---- ---- 2.00A 2.00A 2.20 -2.60 4.80 17 187000 ---- ---- 1.65A 1.65A 1.75 -2.15 3.90 15 188000 ---- ---- 1.35A 1.35A 1.40 -1.70 3.10 189000 ---- ---- 1.15A 1.15A 1.10 -1.40 2.50 10 190000 ---- ---- .95A .95A .85 -1.15 2.00 2 4 191000 ---- ---- .80A .80A .65 -.95 1.60 13 192000 ---- ---- .70A .70A .50 -.80 1.30 8 10 193000 ---- ---- .60A .60A .40 -.65 1.05 10 9 194000 ---- ---- .50A .50A .30 -.55 .85 54 195000 ---- ---- .45A .45A .20 -.50 .70 1 2 196000 ---- ---- .40A .40A .15 -.45 .60 1 197000 ---- ---- .35A .35A .10 -.40 .50 1 198000 ---- ---- .35A .35A .10 -.35 .45 1 199000 ---- ---- .30A .30A .05 -.30 .35 5 200000 ---- ---- ---- ---- .05 -.25 .30 201000 ---- ---- .25A .25A .05 -.25 .30 202000 ---- ---- ---- ---- CAB -.25 .25 203000 ---- ---- ---- ---- CAB -.20 .20 204000 ---- ---- ---- ---- CAB -.20 .20 205000 ---- ---- ---- ---- CAB -.15 .15 206000 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 2 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 2 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1331.10B 1261.80A 1331.10B 1284.60 -41.50 1326.10 50000 ---- 1231.30B 1162.00A 1231.10B 1184.70 -41.60 1226.30 60000 ---- 1131.40B 1062.20A 1131.40B 1084.80 -41.60 1126.40 70000 ---- 1031.30B 962.30A 1031.10B 984.90 -41.60 1026.50 80000 ---- 931.60B 862.40A 931.60B 885.00 -41.60 926.60 90000 ---- 831.70B 762.50A 831.70B 785.20 -41.60 826.80 95000 ---- 781.80B 712.60A 781.60B 735.20 -41.60 776.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 43 254 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- .15B ---- .15B .05 -.05 .10 120000 ---- .25B ---- .25B .10 -.05 .15 125000 ---- .45B ---- .45B .15 -.05 .20 130000 ---- .70B ---- .70B .35 UNCH .35 2 135000 ---- 1.10B ---- 1.10B .65 +.15 .50 139000 ---- ---- ---- 1.05A 1.10 UNCH ---- 140000 ---- 1.95B ---- 1.95B 1.25 +.50 .75 141000 ---- ---- ---- 1.25A 1.45 UNCH ---- 142000 ---- 2.50B ---- 2.45B 1.65 +.75 .90 143000 ---- 2.80B ---- 2.80B 1.90 +.90 1.00 144000 ---- 3.20B ---- 3.15B 2.15 +1.05 1.10 1 145000 ---- 3.60B ---- 3.60B 2.45 +1.25 1.20 2 146000 ---- 4.10B ---- 4.10B 2.80 +1.45 1.35 147000 ---- 4.65B ---- 4.65B 3.20 +1.70 1.50 148000 ---- 5.30B ---- 5.30B 3.60 +1.95 1.65 149000 ---- 6.00B ---- 6.00B 4.10 +2.20 1.90 150000 ---- 6.90B ---- 6.90B 4.65 +2.55 2.10 151000 ---- 7.90B ---- 7.90B 5.30 +2.90 2.40 152000 ---- 9.00B ---- 9.00B 6.00 +3.30 2.70 50 153000 ---- 10.30B ---- 10.30B 6.80 +3.70 3.10 154000 6.60 11.70B 6.60 6.00A 7.80 +4.25 1 3.55 155000 6.60 13.30B 6.60 13.30B 8.80 +4.75 1 4.05 2 156000 ---- 15.10B ---- 15.10B 10.10 +5.45 4.65 1 157000 ---- 17.10B ---- 17.00B 11.40 +6.00 5.40 1 158000 11.00 19.30B 11.00 19.30B 13.00 +6.80 1 6.20 159000 ---- 21.80B ---- 21.70B 14.80 +7.70 7.10 160000 20.70 24.50B 7.70A 16.40 16.70 +8.40 3 8.30 1 161000 ---- 27.40B ---- 27.40B 19.00 +9.50 9.50 162000 ---- 30.70B 10.80A 10.80A 21.40 +10.40 11.00 10 60 163000 ---- 34.20B 12.20A 12.20A 24.20 +11.50 12.70 10 11 164000 ---- 38.00B 14.20A 14.20A 27.20 +12.60 1 14.60 1 2 165000 ---- 42.10B 16.20A 16.20A 30.50 +13.80 16.70 166000 41.40 46.50B 18.50A 33.00A 34.00 +14.90 3 19.10 1 167000 38.80 51.20B 20.80A 36.30A 38.00 +16.20 9 21.80 1 1 168000 ---- 56.20B 23.60A 23.60A 42.20 +17.40 24.80 169000 ---- 61.50B 27.00A 27.00A 46.80 +18.70 28.10 170000 45.00 67.30B 29.70A 67.30B 51.80 +20.10 5 31.70 16 4 171000 ---- 73.20B 34.00A 34.00A 57.10 +21.50 35.60 13 172000 ---- 79.70B 38.20A 38.20A 62.80 +22.80 40.00 173000 ---- 86.50B 42.90A 42.90A 68.90 +24.30 44.60 9 6 174000 ---- 93.60B 47.80A 47.80A 75.30 +25.60 1 49.70 1 2 175000 93.00 101.10B 52.20A 81.90A 82.20 +27.10 5 55.10 1 7 176000 ---- 108.80B 58.60A 58.60A 89.40 +28.60 60.80 1 177000 ---- 116.20B 64.60A 64.60A 96.90 +29.90 67.00 1 178000 108.80 124.40B 70.90A 104.70A 104.80 +31.40 1 73.40 2 4 179000 ---- 132.90B 77.60A 77.60A 112.90 +32.60 80.30 1 1 180000 ---- 141.60B 84.00A 84.00A 121.40 +33.90 87.50 2 181000 ---- 150.50B 92.00A 92.00A 130.00 +35.00 95.00 182000 ---- 159.50B 99.80A 99.80A 138.90 +36.10 102.80 15 183000 ---- 168.70B 107.80A 107.80A 147.90 +37.00 110.90 184000 ---- 178.10B 116.90A 116.90A 157.10 +37.80 119.30 28 185000 ---- 187.70B 123.70A 123.70A 166.40 +38.40 128.00 1 186000 ---- 197.30B ---- 197.30B 175.90 +39.00 136.90 187000 ---- 203.50B 143.30A 143.30A 185.40 +39.50 145.90 20 188000 ---- 216.60B ---- 216.60B 195.00 +39.90 155.10 189000 ---- 226.40B 164.10A 164.10A 204.70 +40.20 164.50 190000 ---- 236.20B 169.40A 169.40A 214.50 +40.50 174.00 4 191000 ---- 246.00B 180.90A 180.90A 224.30 +40.70 183.60 192000 ---- 255.80B 190.60A 190.60A 234.10 +40.80 193.30 193000 ---- 265.70B 200.30A 200.30A 244.00 +41.00 203.00 194000 ---- 275.60B 210.10A 210.10A 253.90 +41.10 212.80 195000 ---- 286.90B 217.90A 217.90A 263.80 +41.20 222.60 196000 ---- 295.40B 229.80A 229.80A 273.70 +41.20 232.50 197000 ---- 305.40B 238.80A 238.80A 283.70 +41.30 242.40 198000 ---- 315.30B 249.60A 249.60A 293.60 +41.30 252.30 199000 ---- 325.30B 259.50A 259.50A 303.60 +41.40 262.20 200000 ---- 336.60B 267.40A 267.40A 313.60 +41.40 272.20 201000 ---- 345.20B 279.30A 279.30A 323.50 +41.40 282.10 202000 ---- 355.20B 289.30A 289.30A 333.50 +41.40 292.10 203000 ---- 365.10B 298.40A 298.40A 343.50 +41.50 302.00 204000 ---- 375.10B 309.20A 309.20A 353.50 +41.50 312.00 205000 ---- 386.40B 317.30A 317.30A 363.50 +41.50 322.00 206000 ---- 395.00B 329.10A 329.10A 373.50 +41.60 331.90 207000 ---- 405.00B 338.30A 338.30A 383.40 +41.50 341.90 208000 ---- 415.00B 349.10A 349.10A 393.40 +41.50 351.90 209000 ---- 425.00B 359.10A 359.10A 403.40 +41.60 361.80 210000 ---- 436.20B 367.00A 367.00A 413.40 +41.60 371.80 215000 ---- 486.10B 416.90A 416.90A 463.30 +41.60 421.70 220000 ---- 536.10B 466.80A 466.80A 513.30 +41.70 471.60 225000 ---- 586.10B 516.70A 516.70A 563.20 +41.70 521.50 230000 ---- 635.90B 566.70A 566.70A 613.20 +41.70 571.50 235000 ---- 685.80B 616.60A 616.60A 663.10 +41.70 621.40 240000 ---- 735.80B 666.60A 666.60A 713.00 +41.60 671.40 245000 ---- 785.70B 716.50A 716.50A 763.00 +41.70 721.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 52 244 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 731.80B 662.60A 731.80B 685.10 -41.60 726.70 105000 ---- 681.70B 613.00A 681.50B 635.20 -41.60 676.80 110000 ---- 631.90B 562.80A 631.90B 585.30 -41.60 626.90 115000 ---- 582.00B 513.10A 582.00B 535.50 -41.50 577.00 120000 ---- 532.10B 463.30A 532.10B 485.70 -41.40 527.10 125000 ---- 482.30B 413.40A 482.30B 435.90 -41.40 477.30 130000 ---- 432.50B 364.00A 432.50B 386.20 -41.30 427.50 135000 ---- 382.50B 314.60A 382.30B 336.60 -41.10 377.70 139000 ---- ---- ---- 276.80A 297.20 UNCH ---- 140000 ---- 332.30B 265.80A 332.30B 287.40 -40.80 328.20 141000 ---- ---- ---- 257.60A 277.60 UNCH ---- 142000 ---- 311.10B 247.90A 311.10B 267.90 -40.50 308.40 143000 ---- 301.30B 237.90A 301.20B 258.20 -40.40 298.60 144000 ---- 291.40B 228.40A 291.30B 248.50 -40.20 288.70 145000 ---- 283.60B 217.80A 283.60B 238.80 -40.10 278.90 146000 ---- 271.70B 209.40A 271.60B 229.20 -39.90 269.10 147000 ---- 261.90B 200.00A 260.80B 219.60 -39.70 259.30 148000 ---- 252.10B 190.70A 252.00B 210.20 -39.30 249.50 149000 ---- ---- 181.40A 181.40A 200.70 -39.10 239.80 150000 ---- 234.40B 171.40A 234.20B 191.40 -38.70 230.10 151000 ---- ---- 163.40A 163.40A 182.10 -38.40 220.50 152000 ---- ---- 154.50A 154.50A 172.90 -38.00 210.90 153000 ---- ---- 145.80A 145.80A 163.90 -37.40 201.30 154000 ---- ---- 137.20A 137.20A 154.90 -36.90 191.80 155000 ---- 186.50B 128.30A 186.30B 146.10 -36.30 182.40 156000 ---- ---- 120.60A 120.60A 137.40 -35.70 173.10 157000 ---- ---- 112.60A 112.60A 128.90 -35.00 163.90 158000 ---- ---- 104.90A 104.90A 120.60 -34.20 154.80 159000 ---- ---- 97.30A 97.30A 112.40 -33.40 145.80 160000 ---- 139.20B 89.90A 139.20B 104.50 -32.40 136.90 161000 ---- 128.40B 82.80A 128.40B 96.80 -31.50 128.30 162000 ---- ---- 76.00A 76.00A 89.30 -30.50 119.80 163000 ---- ---- 69.40A 69.40A 82.10 -29.40 111.50 164000 ---- ---- 63.20A 63.20A 75.20 -28.30 103.50 165000 ---- 97.70B 57.20A 97.70B 68.60 -27.10 95.70 166000 ---- ---- 51.10A 51.10A 62.30 -25.90 88.20 167000 ---- ---- 45.90A 45.90A 56.30 -24.60 80.90 168000 ---- ---- 41.00A 41.00A 50.60 -23.40 74.00 169000 43.80 43.80 36.50A 42.50A 45.20 -22.10 7 67.30 170000 ---- 64.00B 32.30A 63.90B 40.20 -20.80 61.00 171000 ---- 57.60B 28.40A 57.60B 35.60 -19.50 55.10 172000 ---- 51.80B 24.80A 51.80B 31.30 -18.20 49.50 173000 ---- 46.30B 21.60A 46.30B 27.30 -16.90 44.20 174000 21.00 41.10B 18.70A 23.80B 23.70 -15.60 1 39.30 175000 ---- 36.80B 16.10A 36.80B 20.40 -14.30 34.70 176000 ---- 31.90B 13.80A 31.90B 17.40 -13.10 30.50 177000 ---- 27.80B 11.80A 27.80B 14.80 -11.80 26.60 13 13 178000 ---- 24.10B 10.00A 24.00B 12.40 -10.70 23.10 179000 ---- 20.70B 8.50A 20.60B 10.40 -9.50 19.90 180000 ---- 17.80B 7.20A 17.80B 8.60 -8.40 17.00 181000 ---- 14.80B 6.00A 14.60B 7.10 -7.30 14.40 182000 ---- 12.40B 5.10A 12.40B 5.80 -6.30 12.10 183000 ---- 10.30B 4.25A 10.30B 4.75 -5.35 10.10 184000 ---- 8.50B 3.55A 8.50B 3.85 -4.55 8.40 185000 ---- ---- 2.90A 2.90A 3.15 -3.75 6.90 186000 ---- ---- 2.40A 2.40A 2.55 -3.15 5.70 187000 ---- ---- 2.00A 2.00A 2.10 -2.55 4.65 188000 ---- ---- 1.65A 1.65A 1.70 -2.05 3.75 189000 ---- ---- 1.35A 1.35A 1.40 -1.65 3.05 190000 ---- ---- 1.15A 1.15A 1.15 -1.30 2.45 191000 ---- ---- .95A .95A .95 -1.05 2.00 192000 ---- ---- .85A .85A .80 -.80 1.60 193000 ---- ---- .70A .70A .65 -.65 1.30 194000 ---- ---- .60A .60A .55 -.55 1.10 195000 ---- ---- .55A .55A .45 -.45 .90 196000 ---- ---- .50A .50A .40 -.35 .75 197000 ---- ---- .45A .45A .35 -.25 .60 198000 ---- ---- .40A .40A .30 -.25 .55 199000 ---- ---- .35A .35A .25 -.20 .45 200000 ---- ---- .35A .35A .20 -.20 .40 201000 ---- ---- .30A .30A .20 -.15 .35 202000 ---- ---- ---- ---- .15 -.15 .30 203000 ---- ---- ---- ---- .15 -.10 .25 204000 ---- ---- ---- ---- .10 -.10 .20 205000 ---- ---- ---- ---- .10 -.10 .20 206000 ---- ---- ---- ---- .10 -.05 .15 207000 ---- ---- ---- ---- .05 -.10 .15 4 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 -.05 .10 4 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1331.20B 1262.00A 1331.20B 1284.20 -41.60 1325.80 50000 ---- 1231.20B 1162.00A 1231.00B 1184.40 -41.60 1226.00 60000 ---- 1131.30B 1062.10A 1131.10B 1084.50 -41.60 1126.10 70000 ---- 1031.40B 962.20A 1031.40B 984.70 -41.60 1026.30 80000 ---- 931.50B 862.50A 931.50B 884.80 -41.60 926.40 90000 ---- 831.50B 762.60A 831.30B 785.00 -41.60 826.60 95000 ---- 781.70B 712.50A 781.70B 735.00 -41.60 776.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 13 21 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- .10B ---- .10B .10 +.05 .05 115000 ---- .20B ---- .15B .15 +.10 .05 120000 ---- .35B ---- .35B .25 +.15 .10 125000 ---- .55B ---- .55B .40 +.20 .20 130000 ---- .85B ---- .80B .65 +.35 .30 135000 ---- 1.40B ---- 1.40B 1.05 +.55 .50 139000 ---- ---- ---- 1.25A 1.55 UNCH ---- 140000 ---- 2.35B ---- 2.30B 1.75 +.90 .85 141000 ---- ---- ---- 1.50A 1.95 UNCH ---- 142000 ---- 2.95B ---- 2.95B 2.15 +1.05 1.10 143000 ---- 3.35B ---- 3.35B 2.40 +1.20 1.20 144000 ---- 3.80B ---- 3.80B 2.70 +1.35 1.35 145000 ---- 4.30B ---- 4.25B 3.05 +1.55 1.50 146000 ---- 4.85B ---- 4.85B 3.45 +1.80 1.65 147000 ---- 5.50B ---- 5.50B 3.85 +2.00 1.85 148000 ---- 6.20B ---- 6.20B 4.35 +2.25 2.10 149000 ---- 7.00B ---- 7.00B 4.90 +2.55 2.35 150000 ---- 8.00B ---- 8.00B 5.50 +2.85 2.65 151000 ---- 9.00B ---- 9.00B 6.30 +3.30 3.00 152000 ---- 10.20B ---- 10.20B 7.10 +3.75 3.35 153000 ---- 11.50B ---- 11.50B 8.00 +4.20 3.80 154000 ---- 13.00B ---- 13.00B 9.00 +4.70 4.30 155000 ---- 14.70B ---- 14.70B 10.20 +5.30 4.90 156000 ---- 16.60B ---- 16.60B 11.50 +6.00 5.50 157000 ---- 18.60B ---- 18.60B 13.00 +6.70 6.30 158000 ---- 20.90B ---- 20.80B 14.60 +7.40 7.20 159000 ---- 23.40B ---- 23.40B 16.50 +8.30 8.20 160000 ---- 26.20B ---- 26.20B 18.50 +9.20 9.30 161000 ---- 29.20B ---- 29.10B 20.80 +10.10 10.70 162000 ---- 32.50B ---- 32.40B 23.30 +11.10 12.20 163000 ---- 36.10B ---- 36.10B 26.10 +12.20 13.90 164000 ---- 39.90B 15.70A 15.70A 29.20 +13.40 15.80 13 13 165000 ---- 44.10B 17.40A 17.40A 32.50 +14.50 18.00 166000 ---- 48.40B 20.10A 20.10A 36.20 +15.70 20.50 167000 ---- 53.10B 22.80A 22.80A 40.20 +17.00 23.20 4 168000 ---- 58.10B 25.70A 25.70A 44.50 +18.30 26.20 169000 ---- 63.30B 29.00A 29.00A 49.10 +19.50 29.60 170000 36.90 69.00B 31.70A 68.90B 54.10 +20.80 9 33.30 171000 75.40 75.40 36.40A 58.40A 59.40 +22.10 1 37.30 172000 ---- 81.40B 40.50A 40.50A 65.10 +23.40 41.70 173000 ---- 88.10B 45.00A 45.00A 71.20 +24.80 46.40 174000 84.90 95.10B 49.90A 94.90B 77.50 +26.00 2 51.50 175000 99.30 102.50B 54.10A 102.30B 84.20 +27.30 6 56.90 176000 ---- 110.10B 60.60A 60.60A 91.20 +28.60 62.60 177000 ---- 117.40B 66.50A 66.50A 98.60 +29.90 68.70 178000 ---- 125.60B 72.80A 72.80A 106.20 +31.00 75.20 179000 ---- 133.90B 79.40A 79.40A 114.10 +32.10 82.00 180000 ---- 142.50B 86.40A 86.40A 122.30 +33.20 89.10 181000 ---- 151.30B 93.70A 93.70A 130.80 +34.30 96.50 182000 ---- 160.20B 101.30A 101.30A 139.50 +35.30 104.20 183000 ---- 169.40B 109.10A 109.10A 148.40 +36.20 112.20 184000 ---- 178.60B ---- 178.60B 157.50 +37.10 120.40 185000 ---- 189.40B 126.50A 126.50A 166.80 +37.90 128.90 186000 ---- 197.50B ---- 197.50B 176.20 +38.50 137.70 187000 ---- 207.00B ---- 205.30B 185.70 +39.10 146.60 188000 ---- 216.50B ---- 216.30B 195.30 +39.60 155.70 189000 ---- 226.20B ---- 224.70B 205.00 +40.00 165.00 190000 ---- 237.40B 169.80A 169.80A 214.70 +40.30 174.40 191000 ---- 245.70B ---- 244.80B 224.50 +40.60 183.90 192000 ---- 255.60B 191.00A 191.00A 234.40 +40.90 193.50 193000 ---- 265.40B 200.70A 200.70A 244.20 +41.00 203.20 194000 ---- 275.50B 210.40A 210.40A 254.10 +41.10 213.00 195000 ---- 286.70B 218.00A 218.00A 264.00 +41.20 222.80 196000 ---- 295.30B 230.00A 230.00A 273.90 +41.30 232.60 197000 ---- 305.30B 239.90A 239.90A 283.80 +41.30 242.50 198000 ---- 315.20B 249.80A 249.80A 293.80 +41.50 252.30 199000 ---- 325.20B 259.70A 259.70A 303.70 +41.40 262.30 200000 ---- 336.40B 267.70A 267.70A 313.60 +41.40 272.20 201000 ---- 345.10B 279.50A 279.50A 323.60 +41.50 282.10 202000 ---- 355.00B 289.50A 289.50A 333.60 +41.60 292.00 203000 ---- 365.00B 299.40A 299.40A 343.50 +41.50 302.00 204000 ---- 375.00B 309.40A 309.40A 353.50 +41.60 311.90 205000 ---- 386.40B 317.50A 317.50A 363.50 +41.60 321.90 206000 ---- 394.90B 329.30A 329.30A 373.40 +41.50 331.90 207000 ---- 404.90B 339.30A 339.30A 383.40 +41.60 341.80 208000 ---- 414.90B 349.30A 349.30A 393.40 +41.60 351.80 209000 ---- 424.80B 359.20A 359.20A 403.40 +41.60 361.80 210000 ---- 436.10B 367.20A 367.20A 413.30 +41.60 371.70 215000 ---- 486.20B 417.00A 417.00A 463.20 +41.60 421.60 220000 ---- 536.10B 467.00A 467.00A 513.20 +41.70 471.50 225000 ---- 585.90B 517.00A 517.00A 563.10 +41.70 521.40 230000 ---- 636.00B 566.80A 566.80A 613.00 +41.70 571.30 235000 ---- 685.90B 616.70A 616.70A 662.90 +41.60 621.30 240000 ---- 735.70B 666.60A 666.60A 712.90 +41.70 671.20 245000 ---- 785.80B 716.60A 716.60A 762.80 +41.70 721.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 13 17 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 731.70B 662.50A 731.70B 685.00 -41.60 726.60 105000 ---- 681.70B 612.80A 681.70B 635.10 -41.60 676.70 110000 ---- 631.90B 563.00A 631.90B 585.30 -41.40 626.70 115000 ---- 581.80B 513.00A 581.80B 535.40 -41.50 576.90 120000 ---- 532.10B 463.20A 532.10B 485.60 -41.40 527.00 125000 ---- 482.30B 413.50A 482.30B 435.90 -41.20 477.10 130000 ---- 432.50B 364.30A 432.50B 386.30 -41.00 427.30 135000 ---- 382.80B 315.40A 382.80B 337.00 -40.70 377.70 139000 ---- ---- ---- 277.60A 297.70 UNCH ---- 140000 ---- 333.20B 266.30A 333.00B 288.00 -40.20 328.20 141000 ---- ---- ---- 258.30A 278.20 UNCH ---- 142000 ---- 311.40B 248.40A 311.40B 268.50 -40.00 308.50 143000 ---- 301.60B 238.90A 301.50B 258.90 -39.80 298.70 144000 ---- 291.70B 229.40A 291.70B 249.20 -39.70 288.90 145000 ---- 284.00B 218.90A 283.80B 239.70 -39.40 279.10 146000 ---- 272.10B 210.60A 272.10B 230.10 -39.30 269.40 147000 ---- ---- 201.30A 201.30A 220.70 -39.00 259.70 148000 ---- ---- 192.10A 192.10A 211.30 -38.70 250.00 149000 ---- ---- 183.10A 183.10A 201.90 -38.40 240.30 150000 ---- 235.30B 172.90A 235.30B 192.70 -38.00 230.70 151000 ---- 221.30B 165.20A 221.30B 183.50 -37.70 221.20 152000 ---- ---- 156.50A 156.50A 174.50 -37.20 211.70 153000 ---- ---- 147.90A 147.90A 165.60 -36.60 202.20 154000 ---- ---- 139.50A 139.50A 156.80 -36.10 192.90 155000 ---- 185.90B 130.50A 185.80B 148.10 -35.50 183.60 156000 ---- ---- 123.20A 123.20A 139.60 -34.80 174.40 157000 ---- ---- 115.30A 115.30A 131.20 -34.20 165.40 158000 ---- ---- 107.70A 107.70A 123.00 -33.40 156.40 159000 ---- ---- 100.20A 100.20A 115.00 -32.60 147.60 160000 ---- 141.00B 93.00A 141.00B 107.20 -31.70 138.90 161000 ---- ---- 86.00A 86.00A 99.60 -30.80 130.40 162000 ---- ---- 79.20A 79.20A 92.20 -29.90 122.10 163000 ---- ---- 72.70A 72.70A 85.10 -28.90 114.00 164000 ---- ---- 66.50A 66.50A 78.20 -27.90 106.10 165000 ---- 100.30B 60.50A 100.30B 71.60 -26.90 98.50 166000 ---- ---- 54.50A 54.50A 65.30 -25.80 91.10 167000 ---- ---- 49.30A 49.30A 59.20 -24.80 84.00 168000 ---- ---- 44.30A 44.30A 53.50 -23.70 77.20 169000 ---- ---- 39.70A 39.70A 48.10 -22.50 70.60 170000 ---- 67.10B 35.40A 67.00B 43.10 -21.30 64.40 171000 ---- 60.70B 31.50A 60.70B 38.40 -20.10 58.50 172000 ---- 54.90B 27.80A 54.90B 34.00 -18.80 52.80 173000 ---- 49.40B 24.50A 49.40B 30.00 -17.50 47.50 174000 ---- 44.30B 21.40A 44.20B 26.30 -16.30 42.60 175000 ---- 39.90B 18.60A 39.90B 22.90 -15.00 37.90 176000 ---- 34.90B 16.10A 34.90B 19.90 -13.70 33.60 177000 ---- 30.70B 14.00A 30.70B 17.20 -12.40 29.60 178000 ---- 26.90B 12.00A 26.90B 14.70 -11.20 25.90 179000 ---- 23.40B 10.30A 23.30B 12.60 -10.00 22.60 180000 ---- 20.60B 8.80A 20.60B 10.70 -8.80 19.50 181000 ---- 17.30B 7.50A 17.00B 9.10 -7.70 16.80 182000 ---- 14.70B 6.40A 14.70B 7.60 -6.70 14.30 183000 ---- 12.40B 5.50A 12.40B 6.40 -5.70 12.10 184000 ---- 10.40B 4.60A 10.30B 5.40 -4.80 10.20 185000 ---- ---- 3.85A 3.85A 4.45 -4.15 8.60 186000 ---- ---- 3.20A 3.20A 3.70 -3.40 7.10 187000 ---- ---- 2.70A 2.70A 3.05 -2.85 5.90 188000 ---- ---- 2.25A 2.25A 2.55 -2.35 4.90 189000 ---- ---- 1.90A 1.90A 2.10 -1.90 4.00 190000 ---- ---- 1.60A 1.60A 1.75 -1.55 3.30 191000 ---- ---- 1.35A 1.35A 1.45 -1.25 2.70 192000 ---- ---- 1.15A 1.15A 1.20 -1.05 2.25 193000 ---- ---- 1.00A 1.00A 1.00 -.85 1.85 194000 ---- ---- .85A .85A .85 -.70 1.55 195000 ---- ---- .75A .75A .70 -.55 1.25 196000 ---- ---- .65A .65A .60 -.45 1.05 197000 ---- ---- .55A .55A .50 -.40 .90 198000 ---- ---- .50A .50A .40 -.35 .75 199000 ---- ---- .45A .45A .35 -.25 .60 200000 ---- ---- .40A .40A .30 -.20 .50 201000 ---- ---- .35A .35A .25 -.15 .40 202000 ---- ---- .30A .30A .20 -.15 .35 203000 ---- ---- ---- ---- .15 -.15 .30 1 205000 ---- ---- ---- ---- .10 -.10 .20 210000 ---- ---- ---- ---- .05 -.05 .10 215000 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1330.80B 1261.70A 1330.80B 1284.00 -41.60 1325.60 50000 ---- 1231.10B 1162.00A 1231.10B 1184.20 -41.50 1225.70 60000 ---- 1130.90B 1061.90A 1130.90B 1084.30 -41.60 1125.90 70000 ---- 1031.00B 962.20A 1030.80B 984.50 -41.60 1026.10 80000 ---- 931.40B 862.50A 931.20B 884.70 -41.50 926.20 90000 ---- 831.50B 762.50A 831.50B 784.80 -41.60 826.40 95000 ---- 781.60B 712.40A 781.60B 734.90 -41.60 776.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R2C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- .10B ---- .10B .05 +.05 CAB 110000 ---- .25B ---- .25B .10 +.10 CAB 115000 ---- .35B ---- .30B .20 +.15 .05 120000 ---- .55B ---- .50B .30 +.25 .05 125000 ---- .80B ---- .80B .55 +.40 .15 130000 ---- 1.20B ---- 1.15B .85 +.60 .25 135000 ---- 1.90B ---- 1.90B 1.40 +.90 .50 139000 ---- ---- ---- 1.60A 2.10 UNCH ---- 140000 ---- 3.20B ---- 3.20B 2.30 +1.35 .95 141000 ---- ---- ---- 1.80A 2.55 UNCH ---- 142000 ---- 3.95B ---- 3.95B 2.85 +1.60 1.25 143000 ---- 4.40B ---- 4.40B 3.20 +1.80 1.40 144000 ---- 4.95B ---- 4.95B 3.55 +1.95 1.60 145000 ---- 5.50B ---- 5.50B 3.95 +2.15 1.80 146000 ---- 6.20B ---- 6.20B 4.40 +2.40 2.00 147000 ---- 6.90B ---- 6.90B 4.90 +2.60 2.30 148000 ---- 7.80B ---- 7.80B 5.50 +2.90 2.60 149000 ---- 8.70B ---- 8.70B 6.20 +3.25 2.95 150000 ---- 9.80B ---- 9.80B 6.90 +3.60 3.30 151000 ---- 11.00B ---- 11.00B 7.70 +3.95 3.75 152000 ---- 12.30B ---- 12.30B 8.70 +4.45 4.25 153000 ---- 13.80B ---- 13.80B 9.70 +4.90 4.80 154000 ---- 15.40B ---- 15.40B 10.90 +5.50 5.40 155000 ---- 17.30B ---- 17.30B 12.20 +6.10 6.10 156000 ---- 19.20B ---- 19.20B 13.70 +6.80 6.90 157000 ---- 21.40B ---- 21.40B 15.30 +7.50 7.80 158000 ---- 23.80B ---- 23.70B 17.10 +8.20 8.90 159000 ---- 26.40B ---- 26.40B 19.00 +9.00 10.00 160000 ---- 29.30B 10.70A 10.70A 21.20 +9.90 11.30 4 161000 ---- 32.40B 12.70A 12.70A 23.60 +10.80 12.80 162000 ---- 35.80B 14.40A 14.40A 26.20 +11.70 14.50 163000 ---- 39.40B 16.20A 16.20A 29.10 +12.70 16.40 164000 ---- 43.30B 18.10A 18.10A 32.20 +13.70 18.50 4 165000 ---- 47.50B 19.70A 19.70A 35.50 +14.70 20.80 166000 ---- 51.70B 22.90A 22.90A 39.20 +15.80 23.40 167000 ---- 56.40B 25.60A 25.60A 43.20 +16.90 26.30 168000 ---- 61.30B 28.50A 28.50A 47.40 +17.90 29.50 169000 ---- 66.50B 31.70A 31.70A 52.00 +19.10 32.90 170000 ---- 72.20B 34.90A 34.90A 56.90 +20.30 36.60 171000 ---- 78.00B 39.40A 39.40A 62.20 +21.50 40.70 172000 ---- 84.30B 43.60A 43.60A 67.80 +22.70 45.10 173000 ---- 91.10B 48.10A 48.10A 73.80 +24.10 49.70 174000 ---- 97.70B 52.60A 52.60A 80.10 +25.40 54.70 175000 ---- 104.90B 57.30A 57.30A 86.70 +26.60 60.10 176000 ---- 112.40B 63.60A 63.60A 93.70 +28.00 65.70 177000 ---- 119.60B 69.40A 69.40A 100.90 +29.20 71.70 178000 ---- 127.50B 75.50A 75.50A 108.50 +30.50 78.00 179000 ---- 135.70B 82.00A 82.00A 116.30 +31.70 84.60 180000 ---- 144.10B 88.80A 88.80A 124.40 +32.80 91.60 181000 ---- 152.70B 96.00A 96.00A 132.80 +34.00 98.80 182000 ---- 161.50B 103.40A 103.40A 141.30 +34.90 106.40 183000 ---- 170.50B 111.10A 111.10A 150.10 +35.90 114.20 184000 ---- 179.60B ---- 179.60B 159.00 +36.80 122.20 185000 ---- 189.90B 128.20A 128.20A 168.10 +37.50 130.60 186000 ---- 198.20B ---- 198.20B 177.30 +38.20 139.10 187000 ---- 207.70B ---- 207.70B 186.70 +38.80 147.90 188000 ---- 217.20B ---- 217.20B 196.10 +39.30 156.80 189000 ---- 226.60B ---- 225.20B 205.70 +39.80 165.90 190000 ---- 237.80B 170.60A 170.60A 215.30 +40.10 175.20 191000 ---- 246.10B ---- 244.60B 225.00 +40.40 184.60 192000 ---- 255.90B ---- 255.70B 234.70 +40.60 194.10 193000 ---- 265.70B ---- 264.80B 244.50 +40.80 203.70 194000 ---- 275.50B 210.80A 210.80A 254.30 +40.90 213.40 195000 ---- 287.00B 218.50A 218.50A 264.20 +41.10 223.10 196000 ---- 295.50B 230.30A 230.30A 274.00 +41.10 232.90 197000 ---- 305.40B 240.10A 240.10A 283.90 +41.20 242.70 198000 ---- 315.30B 249.90A 249.90A 293.80 +41.30 252.50 199000 ---- 325.20B 259.80A 259.80A 303.70 +41.30 262.40 200000 ---- 336.20B 267.60A 267.60A 313.70 +41.50 272.20 201000 ---- 345.10B 279.60A 279.60A 323.60 +41.50 282.10 202000 ---- 355.10B 289.60A 289.60A 333.60 +41.50 292.10 203000 ---- 365.00B 299.50A 299.50A 343.50 +41.50 302.00 205000 ---- 386.40B 317.50A 317.50A 363.40 +41.50 321.90 210000 ---- 436.10B 367.10A 367.10A 413.30 +41.60 371.70 215000 ---- 486.00B 417.20A 417.20A 463.10 +41.60 421.50 220000 ---- 535.90B 467.10A 467.10A 513.10 +41.70 471.40 225000 ---- 585.80B 516.80A 516.80A 563.00 +41.70 521.30 230000 ---- 635.90B 566.70A 566.70A 612.90 +41.70 571.20 235000 ---- 685.80B 616.60A 616.60A 662.80 +41.60 621.20 240000 ---- 735.60B 666.70A 666.70A 712.70 +41.60 671.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 731.50B 662.40A 731.50B 684.90 -41.60 726.50 105000 ---- 681.70B 612.70A 681.70B 635.00 -41.60 676.60 110000 ---- 631.80B 562.90A 631.60B 585.10 -41.70 626.80 115000 ---- 581.90B 513.10A 581.90B 535.20 -41.70 576.90 120000 ---- 531.90B 463.50A 531.90B 485.40 -41.70 527.10 125000 ---- 482.30B 413.90A 482.30B 435.70 -41.70 477.40 130000 ---- 432.60B 364.60A 432.40B 386.10 -41.60 427.70 135000 ---- 383.00B 315.70A 383.00B 336.90 -41.30 378.20 139000 ---- ---- ---- 278.40A 297.90 UNCH ---- 140000 ---- 333.50B 267.20A 333.50B 288.30 -40.50 328.80 141000 ---- ---- ---- 259.30A 278.60 UNCH ---- 142000 ---- 311.80B 249.50A 311.80B 269.00 -40.10 309.10 143000 ---- ---- 240.10A 240.10A 259.50 -39.80 299.30 144000 ---- ---- 230.70A 230.70A 250.00 -39.60 289.60 145000 ---- 284.50B 220.10A 284.30B 240.60 -39.20 279.80 146000 ---- ---- 212.20A 212.20A 231.20 -38.90 270.10 147000 ---- ---- 203.00A 203.00A 221.90 -38.50 260.40 148000 ---- ---- 194.00A 194.00A 212.60 -38.20 250.80 149000 ---- ---- 185.10A 185.10A 203.50 -37.70 241.20 150000 ---- 236.00B 175.30A 235.80B 194.40 -37.20 231.60 151000 ---- ---- 167.60A 167.60A 185.40 -36.80 222.20 152000 ---- ---- 159.00A 159.00A 176.50 -36.30 212.80 153000 ---- ---- 150.60A 150.60A 167.80 -35.60 203.40 154000 ---- ---- 142.40A 142.40A 159.10 -35.10 194.20 155000 ---- 187.50B 133.70A 187.50B 150.60 -34.50 185.10 156000 ---- ---- 126.40A 126.40A 142.30 -33.80 176.10 157000 ---- ---- 118.60A 118.60A 134.10 -33.10 167.20 158000 ---- 158.50B 111.10A 158.50B 126.10 -32.30 158.40 159000 ---- ---- 103.80A 103.80A 118.20 -31.60 149.80 160000 ---- 143.30B 96.70A 143.20B 110.50 -30.90 141.40 161000 ---- ---- 89.80A 89.80A 103.10 -30.00 133.10 162000 ---- ---- 83.10A 83.10A 95.80 -29.20 125.00 163000 ---- ---- 76.70A 76.70A 88.80 -28.30 117.10 164000 ---- ---- 70.50A 70.50A 82.10 -27.30 109.40 165000 ---- 103.30B 64.60A 103.30B 75.50 -26.40 101.90 166000 ---- ---- 58.50A 58.50A 69.30 -25.40 94.70 167000 ---- ---- 53.20A 53.20A 63.30 -24.40 87.70 168000 ---- ---- 48.20A 48.20A 57.60 -23.40 81.00 169000 ---- ---- 43.50A 43.50A 52.20 -22.30 74.50 170000 ---- 70.90B 39.20A 70.90B 47.20 -21.10 68.30 171000 38.40 64.90B 35.10A 42.80B 42.40 -20.00 2 62.40 172000 ---- 59.10B 31.30A 59.10B 37.90 -18.80 56.70 173000 ---- 53.60B 27.80A 53.60B 33.70 -17.70 51.40 174000 ---- 48.40B 24.50A 48.40B 29.90 -16.40 46.30 175000 35.60 43.60B 21.60A 26.70B 26.40 -15.20 10 41.60 1 176000 ---- 39.00B 18.90A 39.00B 23.10 -14.10 37.20 15 15 177000 ---- 34.70B 16.50A 34.70B 20.20 -12.90 33.10 5 5 178000 ---- 30.80B 14.40A 30.70B 17.60 -11.70 1 29.30 179000 ---- 27.10B 12.50A 27.10B 15.20 -10.60 2 25.80 180000 12.60 23.70B 10.80A 13.20B 13.10 -9.50 4 22.60 1 181000 ---- 20.70B 9.30A 20.60B 11.30 -8.40 19.70 1 182000 9.80 17.90B 8.00A 9.40A 9.60 -7.50 27 17.10 183000 ---- 15.40B 6.90A 15.40B 8.20 -6.50 14.70 4 11 184000 ---- 13.10B 5.90A 13.10B 7.00 -5.60 12.60 185000 ---- 11.10B 5.10A 11.10B 5.90 -4.80 10.70 3 1 186000 ---- 9.40B 4.25A 9.40B 5.00 -4.10 1 9.10 4 4 187000 ---- 7.90B 3.60A 7.90B 4.20 -3.50 1 7.70 188000 ---- 6.50B 3.00A 6.50B 3.55 -2.85 6.40 189000 ---- 5.40B 2.55A 5.40B 3.00 -2.30 5.30 190000 ---- ---- 2.15A 2.15A 2.55 -1.90 1 4.45 2 8 191000 ---- ---- 1.80A 1.80A 2.15 -1.50 3.65 192000 ---- ---- 1.55A 1.55A 1.80 -1.25 3.05 1 193000 ---- ---- 1.30A 1.30A 1.50 -1.00 2.50 6 1 194000 ---- ---- 1.15A 1.15A 1.30 -.80 2.10 195000 ---- ---- 1.00A 1.00A 1.05 -.70 1.75 6 1 196000 ---- ---- .85A .85A .90 -.55 1.45 197000 ---- ---- .75A .75A .75 -.50 1.25 1 198000 ---- ---- .70A .70A .65 -.40 1.05 2 3 199000 ---- ---- .60A .60A .50 -.40 .90 2 1 200000 ---- ---- .55A .55A .45 -.35 .80 1 4 201000 ---- ---- .50A .50A .35 -.35 .70 202000 ---- ---- .45A .45A .30 -.30 .60 2 203000 ---- ---- .45A .45A .25 -.30 .55 204000 ---- ---- .40A .40A .20 -.25 .45 205000 ---- ---- .35A .35A .15 -.25 .40 206000 ---- ---- ---- ---- .15 -.20 .35 1 207000 ---- ---- ---- ---- .10 -.20 .30 208000 ---- ---- ---- ---- .10 -.20 .30 209000 ---- ---- ---- ---- .10 -.15 .25 210000 ---- ---- ---- ---- .05 -.20 .25 215000 ---- ---- ---- ---- CAB -.15 .15 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1330.40B 1261.40A 1330.40B 1283.80 -41.50 1325.30 50000 ---- 1230.40B 1161.40A 1230.20B 1184.00 -41.50 1225.50 60000 ---- 1130.70B 1061.60A 1130.50B 1084.10 -41.60 1125.70 70000 ---- 1030.90B 961.80A 1030.90B 984.30 -41.60 1025.90 80000 ---- 931.10B 862.00A 931.10B 884.50 -41.60 926.10 90000 ---- 831.10B 762.30A 830.90B 784.70 -41.60 826.30 95000 ---- 781.40B 712.40A 781.20B 734.80 -41.60 776.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 54 58 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- .10B ---- .10B CAB -.05 .05 105000 ---- .20B ---- .20B CAB -.10 .10 110000 ---- .35B ---- .35B .05 -.10 .15 115000 ---- .50B ---- .50B .10 -.10 .20 120000 ---- .75B ---- .75B .20 -.10 .30 125000 ---- 1.10B ---- 1.05B .35 -.10 .45 130000 ---- 1.65B ---- 1.65B .75 +.05 .70 135000 ---- 2.55B ---- 2.55B 1.45 +.40 1.05 139000 ---- ---- ---- 1.90A 2.35 UNCH ---- 140000 ---- 4.15B ---- 4.15B 2.70 +1.10 1.60 141000 ---- ---- ---- 2.30A 3.05 UNCH ---- 142000 ---- 5.10B ---- 5.10B 3.40 +1.50 1.90 143000 ---- 5.70B ---- 5.60B 3.85 +1.75 2.10 144000 ---- 6.30B ---- 6.30B 4.35 +2.05 2.30 145000 ---- 7.00B ---- 7.00B 4.90 +2.35 2.55 146000 ---- 7.80B ---- 7.80B 5.50 +2.70 2.80 147000 ---- 8.70B ---- 8.70B 6.20 +3.10 3.10 148000 5.50 9.70B 5.50 5.30A 6.90 +3.50 1 3.40 1 149000 6.30 10.80B 6.30 5.90A 7.70 +3.90 1 3.80 1 150000 10.50 12.00B 10.50 8.50A 8.60 +4.35 1 4.25 2 12 151000 ---- 13.40B ---- 13.30B 9.60 +4.85 4.75 152000 ---- 14.90B ---- 14.90B 10.70 +5.40 5.30 153000 ---- 16.50B ---- 16.50B 12.00 +6.00 6.00 1 154000 ---- 18.30B ---- 18.30B 13.30 +6.50 6.80 155000 ---- 20.30B ---- 20.30B 14.80 +7.20 1 7.60 156000 ---- 22.40B ---- 22.30B 16.40 +7.80 8.60 157000 ---- 24.70B ---- 24.70B 18.20 +8.50 9.70 2 158000 ---- 27.30B ---- 27.20B 20.10 +9.20 10.90 159000 ---- 30.00B 12.20A 12.20A 22.30 +10.00 12.30 160000 ---- 33.00B 12.90A 12.90A 24.60 +10.80 13.80 2 161000 ---- 36.20B 15.30A 15.30A 27.10 +11.60 15.50 162000 ---- 39.70B 17.10A 17.10A 29.90 +12.50 17.40 163000 ---- 43.30B 19.10A 19.10A 32.80 +13.30 19.50 164000 ---- 47.30B 20.90A 20.90A 36.00 +14.20 1 21.80 165000 24.60 51.50B 22.60A 51.40B 39.50 +15.20 19 24.30 166000 ---- 55.70B 25.90A 25.90A 43.20 +16.20 27.00 2 167000 ---- 60.40B 28.70A 28.70A 47.30 +17.30 30.00 168000 ---- 65.30B 32.00A 32.00A 51.50 +18.20 33.30 1 169000 ---- 70.40B 35.40A 35.40A 56.10 +19.30 36.80 170000 ---- 76.00B 38.20A 38.20A 61.00 +20.50 1 40.50 17 171000 69.00 81.80B 43.00A 64.70A 66.20 +21.60 3 44.60 16 15 172000 ---- 87.90B 47.10A 47.10A 71.70 +22.80 6 48.90 9 9 173000 77.50 94.30B 51.70A 94.20B 77.60 +24.00 2 53.60 2 2 174000 ---- 101.10B 56.30A 56.30A 83.70 +25.20 1 58.50 1 2 175000 103.90 108.10B 60.90A 108.10B 90.20 +26.40 4 63.80 1 176000 ---- 115.40B 66.20A 66.20A 96.90 +27.60 69.30 1 2 177000 ---- 122.90B 73.10A 73.10A 104.00 +28.80 75.20 178000 ---- 130.00B 79.10A 79.10A 111.30 +29.90 81.40 25 179000 ---- 138.00B 85.50A 85.50A 118.90 +31.00 87.90 11 180000 126.50 146.20B 91.30A 146.20B 126.80 +32.10 2 94.70 1 181000 ---- 154.60B 99.00A 99.00A 134.90 +33.20 101.70 14 182000 ---- 163.20B 106.30A 106.30A 143.30 +34.20 109.10 183000 ---- 172.00B 113.80A 113.80A 151.80 +35.10 116.70 184000 ---- 181.00B 121.60A 121.60A 160.60 +36.00 124.60 185000 ---- 190.10B 128.70A 128.70A 169.50 +36.80 132.70 1 186000 ---- 199.30B 140.70A 140.70A 178.60 +37.60 141.00 3 3 187000 ---- 208.60B ---- 208.60B 187.80 +38.20 149.60 188000 ---- 218.00B 155.70A 155.70A 197.10 +38.80 158.30 4 189000 ---- 227.60B ---- 227.60B 206.50 +39.30 167.20 190000 ---- 238.20B 171.90A 171.90A 216.10 +39.80 176.30 191000 ---- 246.60B ---- 245.10B 225.60 +40.10 185.50 192000 ---- 256.30B 194.60A 194.60A 235.30 +40.40 194.90 193000 ---- 266.10B ---- 264.60B 245.00 +40.70 204.30 194000 ---- 275.90B ---- 275.70B 254.70 +40.80 213.90 195000 ---- 287.10B 219.00A 219.00A 264.50 +41.00 223.50 196000 ---- 295.50B ---- 295.30B 274.30 +41.10 233.20 197000 ---- 305.60B 240.40A 240.40A 284.10 +41.10 243.00 198000 ---- 315.50B 250.10A 250.10A 294.00 +41.20 252.80 199000 ---- 325.40B 260.00A 260.00A 303.90 +41.30 262.60 200000 ---- 336.50B 267.80A 267.80A 313.80 +41.30 272.50 201000 ---- 345.20B 279.70A 279.70A 323.70 +41.30 282.40 202000 ---- 355.10B 289.60A 289.60A 333.60 +41.30 292.30 203000 ---- 365.10B 299.50A 299.50A 343.50 +41.30 302.20 204000 ---- 375.00B 309.40A 309.40A 353.50 +41.40 312.10 205000 ---- 386.30B 317.30A 317.30A 363.40 +41.40 322.00 206000 ---- 394.90B 329.30A 329.30A 373.40 +41.50 331.90 207000 ---- 404.90B 339.20A 339.20A 383.30 +41.40 341.90 208000 ---- 414.80B 349.20A 349.20A 393.30 +41.50 351.80 209000 ---- 424.80B 359.10A 359.10A 403.20 +41.40 361.80 210000 ---- 436.00B 367.00A 367.00A 413.20 +41.50 371.70 215000 ---- 486.10B 417.00A 417.00A 463.10 +41.60 421.50 220000 ---- 536.00B 466.70A 466.70A 513.00 +41.60 471.40 225000 ---- 585.80B 516.60A 516.60A 562.90 +41.60 521.30 230000 ---- 635.50B 566.50A 566.50A 612.80 +41.60 571.20 235000 ---- 685.40B 616.40A 616.40A 662.70 +41.70 621.00 240000 ---- 735.60B 666.30A 666.30A 712.60 +41.60 671.00 245000 ---- 785.40B 716.20A 716.20A 762.50 +41.60 720.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 38 125 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 730.70B 662.90A 730.70B 684.80 -41.60 726.40 105000 ---- 681.20B 613.10A 681.00B 635.00 -41.50 676.50 110000 ---- 631.40B 563.20A 631.40B 585.20 -41.50 626.70 115000 ---- 581.40B 513.60A 581.20B 535.50 -41.40 576.90 120000 ---- 531.70B 463.90A 531.50B 485.80 -41.30 527.10 125000 ---- 482.00B 414.30A 481.80B 436.20 -41.20 477.40 130000 ---- 432.30B 365.00A 432.30B 386.90 -40.80 427.70 135000 ---- 382.50B 316.40A 382.50B 337.70 -40.50 378.20 139000 ---- ---- ---- 280.60A 298.80 UNCH ---- 140000 ---- 333.50B 268.30A 333.50B 289.10 -39.80 328.90 141000 ---- ---- ---- 261.60A 279.50 UNCH ---- 142000 ---- ---- 250.10A 250.10A 269.90 -39.30 309.20 143000 ---- ---- 240.70A 240.70A 260.30 -39.20 299.50 144000 ---- ---- 231.40A 231.40A 250.80 -38.90 289.70 145000 ---- 284.40B 221.30A 284.40B 241.40 -38.60 280.00 146000 ---- ---- 212.90A 212.90A 232.00 -38.30 270.30 147000 ---- ---- 203.90A 203.90A 222.70 -38.00 260.70 148000 ---- ---- 194.90A 194.90A 213.40 -37.70 251.10 149000 ---- ---- 186.00A 186.00A 204.30 -37.20 241.50 150000 ---- 236.30B 176.70A 236.30B 195.20 -36.90 232.10 151000 ---- ---- 168.60A 168.60A 186.30 -36.30 222.60 152000 ---- ---- 160.10A 160.10A 177.40 -35.90 213.30 153000 ---- ---- 151.70A 151.70A 168.70 -35.30 204.00 154000 ---- ---- 143.60A 143.60A 160.10 -34.80 194.90 155000 ---- 187.90B 135.50A 187.90B 151.70 -34.10 185.80 156000 ---- ---- 127.70A 127.70A 143.40 -33.40 176.80 157000 ---- ---- 120.00A 120.00A 135.20 -32.80 168.00 158000 ---- ---- 112.50A 112.50A 127.30 -32.00 159.30 159000 ---- ---- 105.20A 105.20A 119.50 -31.20 150.70 160000 ---- 144.20B 98.10A 144.20B 111.90 -30.40 142.30 161000 ---- ---- 91.30A 91.30A 104.50 -29.60 134.10 162000 ---- ---- 84.60A 84.60A 97.30 -28.80 126.10 163000 ---- ---- 78.20A 78.20A 90.30 -27.90 118.20 164000 ---- ---- 72.10A 72.10A 83.60 -27.00 110.60 165000 ---- 104.50B 66.20A 104.50B 77.10 -26.10 103.20 166000 ---- ---- 60.50A 60.50A 70.80 -25.20 96.00 167000 ---- ---- 55.10A 55.10A 64.80 -24.20 89.00 168000 ---- ---- 50.10A 50.10A 59.10 -23.20 82.30 169000 ---- 78.60B 45.40A 78.20B 53.70 -22.20 75.90 170000 ---- 72.50B 41.00A 72.50B 48.60 -21.10 69.70 171000 ---- 66.30B 36.80A 66.30B 43.80 -20.10 63.90 172000 ---- 60.60B 33.00A 60.60B 39.30 -19.00 58.30 173000 ---- 55.10B 29.40A 55.10B 35.10 -17.90 53.00 174000 ---- 49.90B 26.10A 49.90B 31.20 -16.70 47.90 175000 ---- 45.20B 23.10A 45.20B 27.60 -15.60 43.20 176000 ---- 40.40B 20.40A 40.40B 24.40 -14.40 38.80 177000 ---- 36.10B 17.90A 36.10B 21.40 -13.30 34.70 178000 ---- 32.10B 15.60A 32.10B 18.70 -12.10 30.80 179000 ---- 28.40B 13.60A 28.40B 16.30 -11.00 27.30 180000 ---- 25.00B 11.90A 25.00B 14.10 -9.90 24.00 181000 ---- 21.90B 10.30A 21.90B 12.20 -8.80 21.00 182000 ---- 19.00B 8.90A 18.90B 10.50 -7.80 18.30 183000 ---- 16.40B 7.70A 16.40B 9.00 -6.90 15.90 184000 ---- 14.10B 6.70A 14.00B 7.70 -6.00 13.70 185000 ---- 12.10B 5.70A 12.10B 6.60 -5.10 11.70 186000 ---- 10.20B 4.90A 10.20B 5.60 -4.40 10.00 187000 ---- 8.60B 4.20A 8.60B 4.80 -3.70 8.50 188000 ---- ---- 3.60A 3.60A 4.10 -3.10 7.20 189000 ---- ---- 3.00A 3.00A 3.50 -2.60 6.10 190000 ---- ---- 2.60A 2.60A 2.95 -2.15 5.10 191000 ---- ---- 2.20A 2.20A 2.55 -1.70 4.25 192000 ---- ---- 1.90A 1.90A 2.15 -1.40 3.55 193000 ---- ---- 1.60A 1.60A 1.85 -1.15 3.00 194000 ---- ---- 1.40A 1.40A 1.60 -.90 2.50 195000 ---- ---- 1.25A 1.25A 1.35 -.75 2.10 196000 ---- ---- 1.10A 1.10A 1.15 -.65 1.80 197000 ---- ---- .95A .95A 1.00 -.50 1.50 198000 ---- ---- .85A .85A .85 -.45 1.30 199000 ---- ---- .80A .80A .75 -.35 1.10 1 200000 ---- ---- .70A .70A .65 -.30 .95 205000 ---- ---- ---- ---- .30 -.20 .50 210000 ---- ---- ---- ---- .15 -.10 .25 1 215000 ---- ---- ---- ---- .10 -.05 .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1329.90B 1261.60A 1329.90B 1283.40 -41.60 1325.00 50000 ---- 1230.10B 1161.80A 1229.90B 1183.60 -41.60 1225.20 60000 ---- 1130.30B 1062.00A 1130.30B 1083.90 -41.50 1125.40 70000 ---- 1030.50B 962.20A 1030.30B 984.10 -41.50 1025.60 80000 ---- 930.50B 862.40A 930.50B 884.30 -41.50 925.80 90000 ---- 830.80B 762.60A 830.60B 784.50 -41.60 826.10 95000 ---- 781.00B 712.70A 781.00B 734.70 -41.50 776.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- ---- ---- ---- .20 +.05 .15 110000 ---- ---- ---- ---- .30 +.10 .20 115000 ---- ---- ---- ---- .45 +.15 .30 120000 ---- .60B ---- .60B .70 +.25 .45 125000 ---- 1.05B ---- 1.05B 1.05 +.45 .60 130000 ---- 1.70B ---- 1.70B 1.55 +.70 .85 135000 ---- 2.70B ---- 2.70B 2.35 +1.15 1.20 139000 ---- ---- ---- 2.20A 3.30 UNCH ---- 140000 ---- 4.50B ---- 4.50B 3.60 +1.85 1.75 141000 ---- ---- ---- 2.60A 3.95 UNCH ---- 142000 ---- 5.50B ---- 5.50B 4.30 +2.20 2.10 143000 ---- 6.20B ---- 6.20B 4.75 +2.45 2.30 144000 ---- 6.80B ---- 6.80B 5.20 +2.65 2.55 145000 ---- 7.60B ---- 7.60B 5.80 +3.00 2.80 146000 ---- 8.40B ---- 8.40B 6.40 +3.30 3.10 147000 ---- 9.40B ---- 9.40B 7.00 +3.55 3.45 148000 ---- 10.40B ---- 10.40B 7.80 +4.00 3.80 149000 ---- 11.60B ---- 11.60B 8.60 +4.35 4.25 150000 ---- 12.80B ---- 12.80B 9.50 +4.75 4.75 151000 ---- 14.20B ---- 14.20B 10.50 +5.20 5.30 152000 ---- 15.80B ---- 15.80B 11.70 +5.80 5.90 153000 ---- 17.50B ---- 17.50B 12.90 +6.20 6.70 154000 ---- 19.30B ---- 19.30B 14.30 +6.80 7.50 155000 ---- 21.30B ---- 21.30B 15.90 +7.50 8.40 156000 ---- 23.50B ---- 23.50B 17.50 +8.10 9.40 4 157000 ---- 25.90B ---- 25.90B 19.40 +8.90 10.50 158000 ---- 28.50B ---- 28.50B 21.40 +9.60 11.80 159000 ---- 31.30B ---- 31.30B 23.60 +10.40 13.20 4 160000 ---- 34.30B ---- 34.30B 26.00 +11.20 14.80 161000 ---- 37.50B 16.50A 16.50A 28.60 +12.00 16.60 162000 ---- 40.90B 18.40A 18.40A 31.40 +12.90 18.50 1 1 163000 ---- 44.60B 20.40A 20.40A 34.40 +13.80 20.60 164000 ---- 48.60B 22.70A 22.70A 37.60 +14.60 23.00 165000 ---- 52.90B 24.40A 24.40A 41.10 +15.60 25.50 166000 ---- 57.20B 27.60A 27.60A 44.80 +16.50 28.30 167000 ---- 61.90B 30.60A 30.60A 48.80 +17.50 31.30 168000 ---- 66.80B 33.90A 33.90A 53.00 +18.40 34.60 169000 ---- 71.90B 37.30A 37.30A 57.60 +19.40 38.20 170000 ---- 77.40B 40.40A 40.40A 62.40 +20.40 42.00 171000 77.40 83.20B 44.70A 83.20B 67.60 +21.50 2 46.10 172000 ---- 89.30B 49.20A 49.20A 73.10 +22.60 50.50 173000 ---- 95.70B 53.70A 53.70A 78.90 +23.70 55.20 174000 ---- 102.30B 58.50A 58.50A 85.00 +24.90 60.10 175000 102.40 109.30B 62.70A 109.30B 91.40 +26.00 2 65.40 176000 ---- 116.50B 69.00A 69.00A 98.10 +27.20 70.90 177000 ---- 124.00B 74.70A 74.70A 105.10 +28.30 76.80 178000 ---- 131.00B 80.70A 80.70A 112.40 +29.50 82.90 179000 ---- 138.90B 87.00A 87.00A 120.00 +30.70 89.30 180000 ---- 147.10B 93.60A 93.60A 127.80 +31.80 96.00 181000 ---- 155.40B 100.40A 100.40A 135.90 +32.90 103.00 182000 ---- 164.00B 107.70A 107.70A 144.20 +33.90 110.30 183000 ---- 172.70B 115.10A 115.10A 152.70 +34.90 117.80 184000 ---- 181.60B 122.80A 122.80A 161.30 +35.70 125.60 185000 ---- 191.50B 131.90A 131.90A 170.20 +36.50 133.70 186000 ---- 199.70B ---- 199.70B 179.20 +37.30 141.90 187000 ---- 209.00B ---- 209.00B 188.30 +37.90 150.40 188000 ---- 218.40B ---- 218.40B 197.60 +38.50 159.10 189000 ---- 227.80B ---- 227.80B 207.00 +39.10 167.90 190000 ---- 238.30B 174.90A 174.90A 216.40 +39.50 176.90 191000 ---- 245.00B ---- 243.20B 226.00 +39.90 186.10 192000 ---- 254.70B ---- 252.10B 235.60 +40.20 195.40 193000 ---- 264.40B ---- 261.90B 245.20 +40.40 204.80 194000 ---- 274.20B ---- 271.50B 255.00 +40.70 214.30 195000 ---- 286.90B 219.60A 219.60A 264.70 +40.80 223.90 196000 ---- 294.90B ---- 293.00B 274.50 +41.00 233.50 197000 ---- 303.60B ---- 301.20B 284.30 +41.10 243.20 198000 ---- 313.60B ---- 311.10B 294.20 +41.20 253.00 199000 ---- 323.40B 260.50A 260.50A 304.00 +41.20 262.80 200000 ---- 336.20B 268.10A 268.10A 313.90 +41.30 272.60 205000 ---- 385.90B 317.70A 317.70A 363.50 +41.50 322.00 210000 ---- 435.60B 367.40A 367.40A 413.20 +41.50 371.70 215000 ---- 485.70B 417.40A 417.40A 463.00 +41.60 421.40 220000 ---- 535.30B 467.10A 467.10A 512.90 +41.60 471.30 225000 ---- 585.40B 517.00A 517.00A 562.70 +41.60 521.10 230000 ---- 635.20B 567.50A 567.50A 612.60 +41.60 571.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 9 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 731.10B 662.90A 731.10B 684.60 -41.60 726.20 105000 ---- 681.10B 613.10A 680.80B 634.80 -41.60 676.40 110000 ---- 631.30B 563.30A 631.30B 585.00 -41.60 626.60 115000 ---- 581.20B 513.60A 581.20B 535.20 -41.60 576.80 120000 ---- 531.70B 464.10A 531.50B 485.50 -41.50 527.00 125000 ---- 482.00B 414.50A 482.00B 436.00 -41.40 477.40 130000 ---- 432.20B 365.60A 432.20B 386.80 -41.00 427.80 135000 ---- 382.90B 317.00A 382.90B 337.90 -40.50 378.40 139000 ---- ---- ---- 281.40A 299.30 UNCH ---- 140000 ---- 333.30B 269.20A 333.30B 289.70 -39.60 329.30 141000 ---- ---- ---- 262.50A 280.10 UNCH ---- 142000 ---- ---- 253.10A 253.10A 270.60 -39.20 309.80 143000 ---- ---- 242.60A 242.60A 261.20 -38.80 300.00 144000 ---- ---- 234.40A 234.40A 251.70 -38.60 290.30 145000 ---- 284.90B 222.60A 284.90B 242.40 -38.30 280.70 146000 ---- ---- 216.20A 216.20A 233.10 -37.90 271.00 147000 ---- ---- 206.00A 206.00A 223.90 -37.50 261.40 148000 ---- ---- 198.40A 198.40A 214.70 -37.20 251.90 149000 ---- ---- 189.60A 189.60A 205.60 -36.80 242.40 150000 ---- 235.10B 178.30A 235.10B 196.70 -36.30 233.00 151000 ---- ---- 172.50A 172.50A 187.80 -35.80 223.60 152000 ---- ---- 164.20A 164.20A 179.00 -35.30 214.30 153000 ---- ---- 156.00A 156.00A 170.40 -34.80 205.20 154000 ---- ---- 150.70A 150.70A 161.90 -34.20 196.10 155000 ---- 189.20B 139.00A 189.20B 153.50 -33.60 187.10 156000 ---- ---- 135.00A 135.00A 145.40 -32.80 178.20 157000 ---- ---- 127.40A 127.40A 137.30 -32.20 169.50 158000 ---- ---- 120.00A 120.00A 129.50 -31.40 160.90 159000 ---- ---- 112.80A 112.80A 121.80 -30.60 152.40 160000 ---- 145.50B 102.40A 145.50B 114.30 -29.80 144.10 161000 ---- ---- 96.00A 96.00A 107.00 -29.00 136.00 162000 ---- ---- 89.50A 89.50A 99.90 -28.20 128.10 163000 ---- ---- 80.90A 80.90A 93.00 -27.40 120.40 164000 ---- ---- 74.80A 74.80A 86.30 -26.50 112.80 165000 ---- 106.70B 69.00A 106.70B 79.90 -25.60 105.50 166000 ---- ---- 63.50A 63.50A 73.70 -24.70 98.40 167000 ---- ---- 58.20A 58.20A 67.70 -23.80 91.50 168000 ---- ---- 53.10A 53.10A 62.00 -22.90 84.90 169000 ---- 81.00B 48.40A 80.30B 56.50 -22.00 78.50 170000 ---- 75.00B 43.80A 75.00B 51.30 -21.10 72.40 171000 ---- 68.80B 39.60A 68.80B 46.50 -20.00 66.50 172000 ---- 63.10B 35.60A 63.10B 41.90 -19.00 60.90 173000 ---- 57.60B 32.00A 57.60B 37.60 -18.00 55.60 174000 ---- 52.40B 28.50A 52.40B 33.60 -17.00 50.60 175000 ---- 47.70B 25.40A 47.70B 29.90 -15.90 45.80 176000 ---- 42.90B 22.50A 42.80B 26.50 -14.80 41.30 177000 ---- 38.50B 19.90A 38.50B 23.40 -13.70 37.10 178000 ---- 34.50B 17.60A 34.50B 20.50 -12.70 33.20 179000 ---- 30.70B 15.40A 30.70B 18.00 -11.50 29.50 180000 ---- 27.20B 13.50A 27.20B 15.70 -10.50 26.20 181000 ---- 24.00B 11.80A 23.90B 13.70 -9.40 23.10 182000 ---- 21.00B 10.30A 20.90B 11.90 -8.40 20.30 183000 ---- 18.30B 9.00A 18.10B 10.30 -7.40 17.70 184000 ---- 15.90B 7.80A 15.70B 8.90 -6.50 15.40 185000 ---- 13.70B 6.80A 13.70B 7.60 -5.70 13.30 186000 ---- 11.70B 5.90A 11.70B 6.60 -4.90 11.50 187000 ---- 10.00B 5.10A 5.10A 5.70 -4.20 9.90 188000 ---- ---- 4.30A 4.30A 4.85 -3.65 8.50 189000 ---- ---- 3.70A 3.70A 4.20 -3.00 7.20 190000 ---- ---- 3.20A 3.20A 3.60 -2.60 6.20 191000 ---- ---- 2.75A 2.75A 3.05 -2.15 5.20 192000 ---- ---- 2.35A 2.35A 2.65 -1.75 4.40 193000 ---- ---- 2.05A 2.05A 2.25 -1.45 3.70 1 1 194000 ---- ---- 1.80A 1.80A 1.90 -1.20 3.10 195000 ---- ---- 1.55A 1.55A 1.65 -.95 2.60 200000 ---- ---- ---- ---- .70 -.25 .95 1 1 205000 ---- ---- ---- ---- .30 UNCH .30 210000 ---- ---- ---- ---- .10 UNCH .10 215000 ---- ---- ---- ---- .05 +.05 CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1329.70B 1261.50A 1329.50B 1283.20 -41.60 1324.80 50000 ---- 1229.80B 1161.60A 1229.80B 1183.40 -41.60 1225.00 60000 ---- 1129.90B 1061.80A 1129.90B 1083.70 -41.50 1125.20 70000 ---- 1030.30B 962.00A 1030.30B 983.90 -41.50 1025.40 80000 ---- 930.30B 862.20A 930.10B 884.10 -41.60 925.70 90000 ---- 830.70B 762.50A 830.50B 784.30 -41.60 825.90 95000 ---- 780.80B 712.50A 780.60B 734.40 -41.70 776.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R3C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .15 -.05 .20 115000 ---- ---- ---- ---- .30 UNCH .30 120000 ---- ---- ---- ---- .55 +.10 .45 125000 ---- .85B ---- .80B .90 +.25 .65 130000 ---- 1.05B ---- ---- 1.55 +.55 1.00 135000 ---- 2.10B ---- 1.80B 2.55 +1.05 1.50 139000 ---- ---- ---- 2.65A 3.80 UNCH ---- 140000 ---- 5.40B ---- 5.40B 4.20 +1.95 2.25 141000 ---- ---- ---- 3.15A 4.65 UNCH ---- 142000 ---- 6.60B ---- 6.60B 5.10 +2.45 2.65 143000 ---- 7.30B ---- 7.30B 5.60 +2.70 2.90 144000 ---- 8.10B ---- 8.10B 6.20 +3.00 3.20 145000 ---- 8.90B ---- 8.90B 6.80 +3.30 3.50 146000 ---- 9.90B ---- 9.80B 7.50 +3.65 3.85 147000 ---- 10.90B ---- 10.90B 8.20 +4.00 4.20 148000 ---- 12.00B ---- 12.00B 9.10 +4.45 4.65 149000 ---- 13.30B ---- 13.30B 10.00 +4.80 5.20 150000 ---- 14.60B ---- 14.60B 11.00 +5.30 5.70 2 2 151000 ---- 16.10B ---- 16.10B 12.10 +5.80 6.30 152000 ---- 17.70B ---- 17.70B 13.30 +6.30 7.00 153000 ---- 19.50B ---- 19.50B 14.60 +6.80 7.80 2 2 154000 ---- 21.40B ---- 21.40B 16.10 +7.40 8.70 155000 ---- 23.50B ---- 23.50B 17.80 +8.10 9.70 156000 ---- 25.80B ---- 25.80B 19.50 +8.70 10.80 157000 ---- 28.20B ---- 28.20B 21.50 +9.50 12.00 158000 ---- 30.90B ---- 30.90B 23.60 +10.20 13.40 159000 ---- 33.70B 14.90A 14.90A 25.90 +10.90 15.00 160000 ---- 37.00B 16.50A 16.50A 28.40 +11.80 16.60 161000 ---- 40.00B 18.30A 18.30A 31.10 +12.60 18.50 162000 ---- 43.50B 20.30A 20.30A 33.90 +13.40 20.50 163000 ---- 47.20B 22.40A 22.40A 37.00 +14.20 22.80 164000 ---- 51.10B 24.70A 24.70A 40.30 +15.10 25.20 165000 ---- 55.60B 26.60A 26.60A 43.90 +16.00 27.90 166000 ---- 59.70B 30.00A 30.00A 47.60 +16.90 30.70 167000 ---- 64.30B 32.90A 32.90A 51.60 +17.70 33.90 168000 ---- 69.30B 36.30A 36.30A 55.90 +18.70 37.20 169000 ---- 74.50B 39.60A 39.60A 60.40 +19.60 40.80 170000 ---- 79.90B 42.80A 42.80A 65.20 +20.50 44.70 171000 ---- 85.70B 47.40A 47.40A 70.30 +21.50 48.80 172000 ---- 91.70B 51.70A 51.70A 75.70 +22.50 53.20 173000 ---- 97.90B 56.10A 56.10A 81.40 +23.60 57.80 174000 ---- 104.50B 61.00A 61.00A 87.30 +24.50 62.80 175000 ---- 111.30B 65.30A 65.30A 93.60 +25.60 68.00 176000 ---- 118.40B 71.40A 71.40A 100.20 +26.70 73.50 177000 ---- 125.80B 77.10A 77.10A 107.10 +27.90 79.20 178000 ---- 133.40B 83.00A 83.00A 114.20 +28.90 85.30 179000 ---- 135.50B 89.20A 89.20A 121.70 +30.10 91.60 180000 ---- 147.80B 95.70A 95.70A 129.40 +31.20 98.20 181000 ---- 152.00B 102.50A 102.50A 137.30 +32.20 105.10 182000 ---- 160.60B 109.50A 109.50A 145.50 +33.30 112.20 183000 ---- 168.80B 116.90A 116.90A 153.80 +34.10 119.70 184000 ---- 177.60B 124.50A 124.50A 162.40 +35.10 127.30 185000 ---- 192.40B 134.00A 134.00A 171.20 +35.90 135.30 186000 ---- 198.60B ---- 198.60B 180.10 +36.70 143.40 187000 ---- 207.80B ---- 207.80B 189.10 +37.30 151.80 188000 ---- 217.10B ---- 214.80B 198.30 +38.00 160.30 189000 ---- 226.50B ---- 224.10B 207.60 +38.50 169.10 190000 ---- 238.90B 175.90A 175.90A 217.00 +39.00 178.00 191000 ---- 245.50B ---- 245.50B 226.50 +39.50 187.00 192000 ---- 255.10B ---- 252.50B 236.00 +39.80 196.20 193000 ---- 264.80B ---- 262.40B 245.60 +40.20 205.40 194000 ---- 274.50B ---- 272.10B 255.20 +40.40 214.80 195000 ---- 287.10B 220.20A 220.20A 264.90 +40.60 224.30 200000 ---- 336.30B 268.40A 268.40A 313.90 +41.40 272.50 205000 ---- 385.90B 317.90A 317.90A 363.40 +41.60 321.80 210000 ---- 435.60B 368.00A 368.00A 413.10 +41.70 371.40 215000 ---- 485.40B 417.50A 417.50A 462.90 +41.60 421.30 220000 ---- 535.30B 467.20A 467.20A 512.70 +41.60 471.10 225000 ---- 585.10B 516.90A 516.90A 562.60 +41.60 521.00 230000 ---- 635.00B 566.80A 566.80A 612.50 +41.60 570.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 731.10B 662.20A 731.10B 684.60 -41.50 726.10 105000 ---- 681.20B 612.50A 681.00B 634.80 -41.50 676.30 110000 ---- 631.50B 563.20A 631.50B 585.00 -41.50 626.50 115000 ---- 581.70B 513.10A 581.70B 535.40 -41.40 576.80 120000 ---- 532.10B 464.00A 532.10B 485.80 -41.30 527.10 124000 ---- 490.10B 425.70A 490.00B 446.30 -41.10 487.40 125000 ---- 482.30B 414.40A 482.10B 436.50 -40.90 477.40 126000 ---- 470.20B 406.10A 470.20B 426.60 -40.90 467.50 127000 ---- 457.80B 396.30A 457.80B 416.80 -40.80 457.60 128000 ---- 447.90B 386.50A 447.90B 407.00 -40.70 447.70 129000 ---- 438.00B 376.70A 438.00B 397.10 -40.70 437.80 130000 ---- 432.70B 365.50A 432.70B 387.40 -40.60 428.00 131000 ---- 418.20B 357.20A 418.20B 377.60 -40.50 418.10 132000 ---- 408.30B 347.50A 408.30B 367.80 -40.40 408.20 133000 ---- 398.40B 337.80A 398.40B 358.10 -40.20 398.30 134000 ---- ---- 328.10A 328.10A 348.30 -40.20 388.50 135000 ---- 383.30B 317.00A 383.30B 338.60 -40.00 378.60 136000 ---- ---- 308.90A 308.90A 329.00 -39.80 368.80 137000 ---- ---- 299.30A 299.30A 319.30 -39.70 359.00 138000 ---- ---- 289.80A 289.80A 309.70 -39.50 349.20 139000 ---- ---- 280.30A 280.30A 300.10 -39.30 339.40 140000 ---- 334.20B 269.70A 334.20B 290.50 -39.10 329.60 141000 ---- ---- 261.50A 261.50A 281.00 -38.90 319.90 142000 ---- ---- 252.20A 252.20A 271.50 -38.70 310.20 143000 ---- ---- 242.90A 242.90A 262.10 -38.40 300.50 144000 ---- ---- 233.70A 233.70A 252.70 -38.10 290.80 145000 ---- 285.70B 223.30A 285.70B 243.40 -37.80 281.20 146000 ---- ---- 215.70A 215.70A 234.20 -37.40 271.60 147000 ---- ---- 206.80A 206.80A 225.00 -37.10 262.10 148000 ---- ---- 198.00A 198.00A 215.90 -36.70 252.60 149000 ---- ---- 189.30A 189.30A 206.90 -36.30 243.20 150000 ---- 236.10B 179.60A 236.00B 198.00 -35.80 233.80 151000 ---- ---- 172.10A 172.10A 189.20 -35.30 224.50 152000 ---- ---- 163.80A 163.80A 180.50 -34.80 215.30 153000 ---- 206.30B 155.80A 206.30B 171.90 -34.30 206.20 154000 ---- 197.30B 147.80A 197.30B 163.50 -33.70 197.20 155000 ---- 190.50B 139.80A 190.50B 155.20 -33.10 188.30 156000 ---- ---- 132.20A 132.20A 147.10 -32.50 179.60 157000 ---- ---- 124.70A 124.70A 139.10 -31.80 170.90 158000 ---- ---- 117.30A 117.30A 131.30 -31.10 162.40 159000 ---- ---- 110.10A 110.10A 123.60 -30.40 154.00 160000 ---- 149.50B 103.10A 149.50B 116.20 -29.60 145.80 2 161000 ---- ---- 96.40A 96.40A 108.90 -28.90 137.80 162000 ---- ---- 89.80A 89.80A 101.90 -28.00 129.90 163000 ---- ---- 83.20A 83.20A 95.00 -27.30 122.30 164000 ---- ---- 77.20A 77.20A 88.40 -26.40 114.80 165000 ---- 108.90B 71.00A 108.90B 82.00 -25.50 5 107.50 166000 ---- ---- 65.50A 65.50A 75.80 -24.70 100.50 9 167000 ---- 95.00B 60.10A 95.00B 69.90 -23.80 93.70 55 168000 ---- ---- 55.00A 55.00A 64.20 -22.90 87.10 56 169000 64.80 83.40B 50.20A 68.10B 58.70 -22.00 8 80.70 170000 50.50 77.20B 45.60A 54.20B 53.50 -21.10 6 74.60 11 171000 54.10 71.20B 41.30A 46.60A 48.60 -20.20 14 68.80 1 172000 51.60 65.50B 37.30A 43.00A 44.00 -19.20 22 63.20 1 173000 45.60 60.00B 33.60A 47.70B 39.70 -18.10 55 57.80 4 64 174000 40.50 54.80B 30.10A 43.20B 35.60 -17.20 5 52.80 5 1 175000 26.60 50.00B 26.60 32.40B 31.90 -16.10 6 48.00 14 67 176000 40.30 45.20B 23.90A 42.90B 28.40 -15.10 8 43.50 2 2 177000 ---- 40.80B 21.20A 40.80B 25.20 -14.00 6 39.20 11 18 178000 ---- 36.80B 18.80A 36.80B 22.30 -12.90 8 35.20 29 54 179000 17.40 32.80B 16.50A 20.00B 19.70 -11.80 51 31.50 14 47 180000 16.30 29.50B 14.50A 17.60B 17.30 -10.80 11 28.10 18 32 181000 14.30 26.00B 12.70A 15.40B 15.20 -9.70 5 24.90 5 35 182000 ---- 22.90B 11.20A 22.90B 13.20 -8.80 13 22.00 36 90 183000 ---- 20.20B 9.70A 20.20B 11.50 -7.90 6 19.40 7 120 184000 12.20 17.60B 8.50A 10.10B 10.00 -7.00 34 17.00 5 32 185000 ---- 15.50B 7.50A 15.50B 8.70 -6.10 11 14.80 14 64 186000 6.50 13.20B 6.30 7.60B 7.50 -5.40 21 12.90 9 90 187000 ---- 11.40B 5.60A 11.40B 6.40 -4.70 3 11.10 5 111 188000 ---- 9.70B 4.95A 9.70B 5.50 -4.10 1 9.60 9 53 189000 4.35 8.30B 4.25A 4.75B 4.75 -3.45 28 8.20 5 79 190000 3.90 3.90 3.65A 3.65A 4.05 -3.05 8 7.10 39 78 191000 ---- ---- 3.15A 3.15A 3.50 -2.50 7 6.00 13 46 192000 3.80 3.80 2.70A 2.70A 3.00 -2.10 9 5.10 7 650 193000 ---- ---- 2.30A 2.30A 2.60 -1.75 2 4.35 2 67 194000 ---- ---- 2.00A 2.00A 2.25 -1.40 2 3.65 9 619 195000 1.75 1.80 1.70A 1.80 1.95 -1.15 13 3.10 9 97 196000 1.80 1.80 1.45A 1.55 1.70 -.90 723 2.60 7 730 197000 ---- ---- 1.30A 1.30A 1.50 -.70 3 2.20 4 90 198000 1.20 1.20 1.10A 1.20 1.30 -.55 722 1.85 3 821 199000 ---- ---- 1.00A 1.00A 1.15 -.45 1 1.60 3 49 200000 ---- ---- .90A .90A 1.00 -.35 2 1.35 4 175 201000 1.00 1.00 .80A .80A .90 -.25 2 1.15 6 134 202000 ---- ---- .75A .75A .80 -.20 1.00 36 93 203000 ---- ---- .65A .65A .70 -.20 1 .90 2 104 204000 ---- ---- .60A .60A .60 -.20 1 .80 34 52 205000 ---- ---- .55A .55A .55 -.15 2 .70 2 115 206000 ---- ---- .50A .50A .45 -.15 .60 6 33 207000 ---- ---- .50A .50A .40 -.15 .55 3 35 208000 ---- ---- .45A .45A .35 -.15 .50 19 209000 ---- ---- ---- ---- .30 -.15 .45 13 210000 ---- ---- ---- ---- .30 -.10 .40 49 211000 ---- ---- ---- ---- .25 -.10 .35 67 212000 ---- ---- ---- ---- .20 -.10 .30 8 213000 ---- ---- ---- ---- .20 -.10 .30 20 214000 ---- ---- ---- ---- .15 -.10 .25 1 20 215000 ---- ---- ---- ---- .15 -.10 .25 24 216000 ---- ---- ---- ---- .15 -.05 .20 217000 ---- ---- ---- ---- .10 -.10 .20 56 218000 ---- ---- ---- ---- .10 -.10 .20 8 219000 ---- ---- ---- ---- .10 -.05 .15 1 220000 ---- ---- ---- ---- .10 -.05 .15 32 221000 ---- ---- ---- ---- .10 -.05 .15 3 222000 ---- ---- ---- ---- .05 -.05 .10 223000 ---- ---- ---- ---- .05 -.05 .10 3 225000 ---- ---- ---- ---- .05 -.05 .10 393 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 .30 .30 .30 .30 CAB -.05 1 .05 1 240000 ---- ---- ---- ---- CAB -.05 .05 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1329.50B 1260.50A 1329.50B 1283.00 -41.50 1324.50 50000 ---- 1229.80B 1160.90A 1229.50B 1183.20 -41.60 1224.80 60000 ---- 1130.00B 1061.00A 1129.80B 1083.50 -41.50 1125.00 70000 ---- 1030.10B 961.40A 1029.90B 983.70 -41.60 1025.30 80000 ---- 930.50B 861.50A 930.50B 884.00 -41.50 925.50 85000 ---- 880.60B 811.70A 880.60B 834.10 -41.50 875.60 90000 ---- 830.90B 761.90A 830.90B 784.20 -41.60 825.80 95000 ---- 780.90B 712.00A 780.70B 734.40 -41.60 776.00 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 729.70B 661.60A 729.70B 683.50 -41.40 724.90 105000 ---- 680.20B 612.40A 680.20B 634.20 -41.20 675.40 110000 ---- 630.40B 563.50A 630.40B 585.00 -41.10 626.10 115000 ---- 580.80B 514.50A 580.80B 536.00 -40.80 576.80 120000 ---- 532.20B 465.90A 532.20B 487.40 -40.30 527.70 125000 ---- 483.20B 418.10A 483.20B 439.20 -39.60 478.80 130000 ---- 434.50B 370.80A 434.50B 391.50 -38.80 430.30 131000 ---- 422.80B 362.50A 422.70B 382.10 -38.50 420.60 132000 ---- 413.10B 353.20A 413.10B 372.60 -38.40 411.00 133000 ---- 403.50B 344.00A 403.40B 363.20 -38.20 401.40 134000 ---- 393.90B 334.70A 393.80B 353.90 -37.90 391.80 135000 ---- 386.40B 324.10A 386.40B 344.60 -37.60 382.20 136000 ---- 374.80B 316.20A 374.70B 335.30 -37.40 372.70 137000 ---- 365.30B 307.10A 365.20B 326.00 -37.20 363.20 138000 ---- 355.80B 298.10A 355.80B 316.80 -37.00 353.80 139000 ---- 346.40B 289.20A 346.40B 307.70 -36.70 344.40 140000 ---- 338.50B 278.90A 338.50B 298.60 -36.40 335.00 141000 ---- 327.70B 271.40A 327.60B 289.60 -36.10 325.70 142000 ---- 318.40B 262.70A 318.30B 280.60 -35.80 316.40 143000 ---- 309.20B 254.00A 309.10B 271.70 -35.50 307.20 144000 ---- 300.00B 245.40A 299.90B 262.90 -35.10 298.00 145000 ---- 292.70B 235.90A 292.70B 254.10 -34.80 288.90 146000 ---- 282.00B 228.40A 282.00B 245.40 -34.40 279.80 147000 ---- 273.00B 220.10A 273.00B 236.80 -34.10 270.90 148000 ---- 264.10B 211.90A 264.00B 228.30 -33.70 262.00 149000 ---- 255.20B 203.80A 255.20B 219.90 -33.30 253.20 150000 ---- 248.40B 195.10A 248.40B 211.60 -32.90 244.50 151000 ---- 237.80B 187.90A 237.80B 203.40 -32.40 235.80 152000 ---- 229.20B 180.20A 229.20B 195.30 -32.00 227.30 153000 ---- 220.80B 172.50A 220.70B 187.30 -31.60 218.90 154000 ---- 212.40B 165.00A 212.40B 179.50 -31.00 210.50 155000 ---- 205.90B 157.10A 205.90B 171.70 -30.60 202.30 156000 ---- 196.00B 150.50A 196.00B 164.10 -30.10 194.20 157000 ---- 187.90B 143.40A 187.90B 156.70 -29.50 186.20 158000 ---- 180.10B 136.40A 180.10B 149.40 -29.00 178.40 159000 ---- ---- 129.60A 129.60A 142.20 -28.40 170.60 160000 ---- 166.10B 122.60A 165.90B 135.20 -27.80 163.00 161000 ---- ---- 116.30A 116.30A 128.30 -27.30 155.60 162000 ---- ---- 110.00A 110.00A 121.70 -26.60 148.30 163000 ---- ---- 104.00A 104.00A 115.20 -25.90 141.10 164000 ---- ---- 98.10A 98.10A 108.90 -25.20 134.10 165000 ---- 128.60B 92.20A 128.60B 102.70 -24.60 127.30 166000 ---- 123.40B 86.80A 123.40B 96.80 -23.80 120.60 167000 ---- 116.80B 81.40A 116.30B 91.00 -23.10 114.10 168000 ---- 110.50B 76.20A 110.40B 85.40 -22.40 107.80 169000 ---- 104.30B 71.30A 104.30B 80.10 -21.60 101.70 170000 ---- 98.40B 66.60A 98.30B 74.90 -20.80 95.70 1 171000 69.90 92.40B 62.10A 67.90A 69.90 -20.10 11 90.00 172000 ---- 86.80B 57.80A 86.80B 65.10 -19.30 84.40 173000 ---- 81.40B 53.60A 81.40B 60.60 -18.50 79.10 1 1 174000 ---- 76.10B 49.70A 76.10B 56.20 -17.80 74.00 175000 ---- 71.20B 46.00A 71.20B 52.10 -16.90 69.00 5 6 176000 ---- 66.20B 42.40A 66.20B 48.10 -16.20 64.30 15 15 177000 ---- 61.60B 39.10A 61.60B 44.30 -15.50 1 59.80 15 15 178000 ---- 57.10B 36.00A 57.10B 40.80 -14.60 55.40 30 30 179000 ---- 52.90B 33.00A 52.90B 37.50 -13.80 51.30 180000 31.80 48.90B 30.20A 34.60B 34.30 -13.10 5 47.40 3 181000 ---- 45.00B 27.60A 45.00B 31.40 -12.30 3 43.70 182000 ---- 41.40B 25.30A 41.40B 28.60 -11.60 40.20 183000 ---- 38.00B 23.00A 38.00B 26.00 -10.90 3 36.90 9 184000 ---- 34.70B 20.90A 34.70B 23.60 -10.10 33.70 9 185000 19.60 31.70B 19.00A 19.00A 21.40 -9.40 3 30.80 50 186000 ---- 28.80B 17.20A 28.80B 19.40 -8.60 22 28.00 23 187000 ---- 26.10B 15.50A 26.10B 17.50 -8.00 17 25.50 188000 ---- 23.70B 13.90A 23.70B 15.80 -7.30 25 23.10 1 16 189000 ---- 21.40B 12.50A 21.40B 14.20 -6.70 20.90 1 190000 ---- 19.20B 11.20A 19.20B 12.80 -6.00 1 18.80 2 23 191000 10.60 17.30B 10.00A 11.50B 11.50 -5.40 5 16.90 19 192000 ---- 15.50B 9.00A 15.50B 10.40 -4.80 41 15.20 31 193000 ---- 13.80B 8.20A 13.80B 9.30 -4.30 5 13.60 15 194000 ---- 12.30B 7.40A 12.30B 8.40 -3.70 3 12.10 23 195000 ---- 11.00B 6.60A 11.00B 7.50 -3.30 10.80 75 196000 ---- 9.70B 5.90A 9.70B 6.70 -2.90 9.60 4 197000 ---- ---- 5.30A 5.30A 6.00 -2.60 21 8.60 30 34 198000 ---- ---- 4.75A 4.75A 5.40 -2.20 4 7.60 2 10 199000 4.50 4.50 4.25A 4.65B 4.80 -2.00 2 6.80 2 200000 ---- ---- 3.80A 3.80A 4.30 -1.70 1 6.00 8 15 201000 3.30 3.30 3.30 3.70B 3.85 -1.45 3 5.30 3 202000 ---- ---- 3.05A 3.05A 3.40 -1.35 4.75 1 203000 ---- ---- 2.75A 2.75A 3.05 -1.20 4.25 1 204000 2.30 2.30 2.30 2.60B 2.70 -1.05 3 3.75 1 205000 ---- ---- 2.20A 2.20A 2.40 -.95 3.35 8 206000 ---- ---- 2.00A 2.00A 2.10 -.90 3.00 2 39 207000 ---- ---- 1.80A 1.80A 1.85 -.85 2.70 1 21 208000 ---- ---- 1.65A 1.65A 1.65 -.75 2.40 209000 2.00 2.00 1.50A 1.50A 1.45 -.70 1 2.15 13 210000 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 2 14 211000 ---- ---- 1.20A 1.20A 1.10 -.65 1.75 212000 ---- ---- 1.20A 1.20A 1.00 -.55 1.55 1 213000 ---- ---- 1.10A 1.10A .85 -.55 1.40 1 214000 ---- ---- 1.05A 1.05A .75 -.50 1.25 215000 ---- ---- 1.00A 1.00A .65 -.50 1.15 12 216000 1.00 1.00 .90A 1.00 .60 -.45 1 1.05 1 217000 ---- ---- .85A .85A .50 -.45 .95 218000 ---- ---- .80A .80A .45 -.40 .85 219000 ---- ---- ---- ---- .40 -.35 .75 220000 ---- ---- ---- ---- .35 -.35 .70 5 11 221000 ---- ---- ---- ---- .30 -.35 1 .65 1 222000 ---- ---- ---- ---- .25 -.30 .55 223000 ---- ---- ---- ---- .20 -.30 .50 225000 ---- ---- ---- ---- .15 -.25 2 .40 23 230000 ---- ---- ---- ---- .05 -.20 .25 24 235000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- CAB -.10 .10 10 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1326.00B 1257.40A 1326.00B 1279.60 -41.50 1321.10 50000 ---- 1226.50B 1157.90A 1226.30B 1180.10 -41.50 1221.60 60000 ---- 1126.70B 1058.30A 1126.70B 1080.70 -41.40 1122.10 70000 ---- 1027.60B 959.10A 1027.60B 981.20 -41.50 1022.70 80000 ---- 928.20B 859.80A 928.20B 881.80 -41.50 923.30 90000 ---- 828.90B 760.40A 828.90B 782.50 -41.50 824.00 95000 ---- 779.30B 711.20A 779.10B 732.90 -41.50 774.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 739.40B 674.50A 739.40B 696.70 -36.80 733.50 110000 ---- 641.90B 578.80A 641.60B 600.90 -35.80 636.70 120000 ---- 547.10B 485.30A 547.10B 506.60 -34.70 541.30 130000 ---- 453.20B 394.30A 453.20B 414.70 -33.40 448.10 140000 ---- 364.30B 308.50A 364.30B 326.90 -31.60 358.50 150000 ---- 279.90B 230.30A 279.90B 245.30 -29.00 274.30 160000 ---- 202.90B 160.10A 202.70B 172.80 -25.30 198.10 1 1 170000 ---- 136.60B 102.90A 136.60B 112.50 -20.50 133.00 1 180000 ---- 83.60B 60.10A 83.50B 66.80 -14.70 81.50 4 5 190000 39.00 45.60B 31.50 35.00A 36.00 -8.90 273 44.90 212 273 200000 ---- ---- 15.60A 15.60A 17.80 -4.30 1 22.10 1 1 210000 ---- ---- 7.50A 7.50A 8.10 -2.00 10.10 1 3 220000 ---- ---- 3.60A 3.60A 3.30 -1.25 4.55 6 230000 ---- ---- 1.90A 1.90A 1.15 -1.05 2.20 240000 ---- ---- ---- ---- .35 -.75 1.10 250000 ---- ---- ---- ---- .10 -.45 .55 260000 ---- ---- ---- ---- CAB -.30 .30 40000 ---- 1328.00B 1260.90A 1327.70B 1284.60 -38.30 1322.90 50000 ---- 1228.70B 1162.20A 1228.70B 1185.90 -38.40 1224.30 60000 ---- 1130.50B 1064.00A 1130.50B 1087.30 -38.50 1125.80 70000 ---- 1032.90B 965.80A 1032.90B 988.90 -38.50 1027.40 80000 ---- 934.60B 867.80A 934.60B 891.00 -38.10 929.10 90000 ---- 836.70B 770.60A 836.70B 793.50 -37.60 831.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2284 720 6709 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 +.05 .10 105000 ---- .25B ---- .25B .20 +.05 .15 16 110000 ---- .40B ---- .40B .35 +.10 .25 6 115000 ---- .70B ---- .70B .55 +.15 .40 10 120000 ---- 1.10B ---- 1.10B .90 +.35 .55 9 124000 ---- 1.55B ---- 1.55B 1.30 +.55 .75 8 125000 ---- 1.70B ---- 1.70B 1.40 +.55 .85 9 126000 ---- 1.85B ---- 1.85B 1.55 +.65 .90 127000 ---- 2.05B ---- 2.05B 1.70 +.75 .95 128000 ---- 2.20B ---- 2.20B 1.85 +.80 1.05 5 129000 ---- 2.40B ---- 2.40B 2.00 +.90 1.10 130000 ---- 2.60B ---- 2.60B 2.20 +1.00 1 1.20 4 131000 ---- 2.90B ---- 2.90B 2.40 +1.10 1.30 132000 ---- 3.10B ---- 3.10B 2.60 +1.20 1.40 133000 ---- 3.40B ---- 3.40B 2.85 +1.35 1.50 134000 ---- 3.70B ---- 3.70B 3.10 +1.45 1.65 135000 ---- 4.10B ---- 4.10B 3.35 +1.55 1 1.80 5 136000 ---- 4.55B ---- 4.55B 3.65 +1.75 1.90 137000 ---- 4.90B ---- 4.90B 4.00 +1.95 2.05 138000 ---- 5.40B ---- 5.40B 4.35 +2.10 2.25 70 139000 ---- 5.90B ---- 5.90B 4.70 +2.25 2.45 1 140000 ---- 6.50B ---- 6.50B 5.10 +2.45 2.65 58 141000 ---- 7.20B ---- 7.20B 5.60 +2.75 2.85 142000 ---- 7.80B ---- 7.80B 6.10 +3.00 3.10 143000 ---- 8.60B ---- 8.60B 6.60 +3.20 3.40 16 144000 ---- 9.40B ---- 9.40B 7.20 +3.50 3.70 4 17 145000 ---- 10.60B ---- 10.60B 7.90 +3.85 4.05 19 146000 ---- 11.60B ---- 11.60B 8.60 +4.15 4.45 1 18 147000 10.40 12.70B 10.40 9.50A 9.40 +4.50 6 4.90 3 148000 ---- 13.90B ---- 13.90B 10.30 +4.90 5.40 2 57 149000 ---- 15.30B ---- 15.30B 11.20 +5.30 1 5.90 5 48 150000 10.00 16.70B 10.00 12.20A 12.30 +5.70 78 6.60 1 112 151000 ---- 18.30B ---- 18.30B 13.50 +6.20 1 7.30 2 10 152000 ---- 20.00B ---- 20.00B 14.80 +6.70 4 8.10 6 153000 16.30 21.80B 16.30 16.30 16.20 +7.30 1 8.90 8 13 154000 ---- 23.90B ---- 23.90B 17.70 +7.80 3 9.90 2 48 155000 18.40 26.10B 10.60A 17.00A 19.40 +8.40 8 11.00 4 25 156000 ---- 28.40B 12.00A 12.00A 21.30 +9.10 1 12.20 1 6 157000 24.00 30.90B 13.30A 30.90B 23.30 +9.80 6 13.50 4 16 158000 ---- 33.50B 14.80A 14.80A 25.40 +10.40 15.00 10 159000 ---- 36.40B 16.30A 16.30A 27.80 +11.20 2 16.60 4 160000 28.10 39.50B 17.50A 27.50A 30.30 +11.90 15 18.40 8 59 161000 42.70 43.10 19.80A 32.50A 33.00 +12.70 10 20.30 4 162000 ---- 46.30B 21.90A 21.90A 35.90 +13.50 3 22.40 6 89 163000 33.70 50.00B 23.90A 50.00B 39.00 +14.30 5 24.70 16 101 164000 ---- 53.90B 26.30A 26.30A 42.40 +15.20 27.20 9 74 165000 ---- 58.10B 28.40A 28.40A 46.00 +16.10 12 29.90 14 287 166000 ---- 62.60B 31.60A 31.60A 49.80 +16.90 1 32.90 9 61 167000 47.60 67.20B 34.10A 45.10A 53.80 +17.80 7 36.00 2 199 168000 59.00 72.10B 37.40A 60.60B 58.10 +18.70 19 39.40 19 597 169000 56.80 77.00B 40.90A 56.30A 62.60 +19.60 12 43.00 15 227 170000 60.80 82.40B 44.70A 82.40B 67.40 +20.50 16 46.90 4 213 171000 65.40 87.90B 48.70A 71.60A 72.50 +21.50 16 51.00 1 179 172000 70.90 93.90B 53.80A 76.30A 77.80 +22.40 17 55.40 6 61 173000 76.50 100.10B 57.50A 82.90A 83.50 +23.50 15 60.00 22 100 174000 104.00 106.60B 62.90A 89.00A 89.40 +24.50 2 64.90 22 36 175000 103.10 113.30B 67.30A 95.20A 95.60 +25.50 2 70.10 4 173 176000 ---- 120.30B 72.80A 72.80A 102.10 +26.50 2 75.60 4 62 177000 ---- 127.60B 79.10A 79.10A 108.90 +27.60 20 81.30 4 95 178000 ---- 135.10B 84.90A 84.90A 116.00 +28.70 87.30 1 106 179000 123.30 142.10B 91.10A 122.80A 123.30 +29.70 39 93.60 62 180000 131.10 150.90B 97.00A 150.70B 130.90 +30.80 212 100.10 100 330 181000 ---- 158.10B 104.20A 104.20A 138.80 +31.90 106.90 4 53 182000 166.70 167.50B 111.10A 146.90A 146.80 +32.80 46 114.00 3 144 183000 ---- 174.90B 118.30A 118.30A 155.10 +33.80 1 121.30 2 210 184000 ---- 183.60B 125.80A 125.80A 163.50 +34.60 1 128.90 32 185000 ---- 193.70B 132.90A 132.90A 172.20 +35.50 136.70 1 77 186000 ---- 201.40B 142.60A 142.60A 180.90 +36.20 144.70 111 187000 ---- 210.50B 150.80A 150.80A 189.90 +36.90 25 153.00 104 188000 ---- 219.70B 159.10A 159.10A 199.00 +37.60 161.40 26 189000 ---- 229.00B 167.60A 167.60A 208.10 +38.10 170.00 154 190000 ---- 238.40B 174.50A 174.50A 217.50 +38.70 178.80 1 23 191000 ---- 247.90B 185.40A 185.40A 226.90 +39.10 187.80 56 192000 ---- 257.40B 194.40A 194.40A 236.30 +39.50 196.80 103 193000 ---- 267.00B 203.60A 203.60A 245.90 +39.90 206.00 106 194000 ---- 274.30B 212.90A 212.90A 255.50 +40.20 215.30 1 195000 ---- 286.40B 220.20A 220.20A 265.20 +40.50 224.70 1 13 196000 ---- 296.10B 231.80A 231.80A 274.90 +40.70 234.20 63 147 197000 ---- 305.90B 241.30A 241.30A 284.70 +40.90 243.80 80 198000 ---- 313.30B 251.00A 251.00A 294.50 +41.10 253.40 55 199000 ---- 325.50B ---- 325.50B 304.30 +41.20 263.10 200000 ---- 335.40B 268.30A 268.30A 314.10 +41.20 272.90 18 201000 ---- 345.20B 280.20A 280.20A 324.00 +41.30 282.70 82 202000 ---- 351.40B 290.00A 290.00A 333.90 +41.40 292.50 19 203000 ---- 365.00B ---- 365.00B 343.80 +41.50 302.30 204000 ---- 374.90B ---- 374.90B 353.60 +41.40 312.20 205000 ---- 384.80B 317.30A 317.30A 363.60 +41.50 322.10 1 1 206000 ---- 394.70B 329.40A 329.40A 373.50 +41.50 332.00 207000 ---- 404.70B 339.40A 339.40A 383.40 +41.50 341.90 208000 ---- 414.60B 349.30A 349.30A 393.30 +41.50 351.80 209000 ---- 424.60B 359.20A 359.20A 403.20 +41.50 361.70 210000 ---- 435.90B 367.00A 367.00A 413.20 +41.50 371.70 211000 ---- 444.40B 379.10A 379.10A 423.10 +41.50 381.60 212000 ---- 450.70B 389.00A 389.00A 433.10 +41.50 391.60 1 213000 ---- 464.40B 399.00A 399.00A 443.00 +41.50 401.50 214000 ---- 474.30B 408.90A 408.90A 453.00 +41.60 411.40 215000 ---- 484.30B 417.50A 417.50A 462.90 +41.50 421.40 1 216000 ---- 494.20B 428.90A 428.90A 472.90 +41.50 431.40 217000 ---- 504.20B 438.80A 438.80A 482.80 +41.50 441.30 218000 ---- 514.20B 448.80A 448.80A 492.80 +41.50 451.30 219000 ---- 524.10B 458.70A 458.70A 502.80 +41.60 461.20 220000 ---- 534.10B 466.60A 466.60A 512.70 +41.50 471.20 32 221000 ---- 544.10B 478.70A 478.70A 522.70 +41.60 481.10 222000 ---- 554.00B 488.60A 488.60A 532.70 +41.60 491.10 223000 ---- 564.00B 498.60A 498.60A 542.60 +41.50 501.10 225000 ---- 585.40B 516.40A 516.40A 562.60 +41.60 521.00 230000 ---- 635.30B 566.30A 566.30A 612.40 +41.50 570.90 235000 ---- 685.00B 616.20A 616.20A 662.30 +41.60 620.70 240000 ---- 735.00B 666.70A 666.70A 712.20 +41.60 670.60 245000 ---- 784.90B 715.90A 715.90A 762.00 +41.60 720.40 250000 ---- 834.80B 765.70A 765.70A 811.90 +41.60 770.30 255000 ---- 884.50B 815.60A 815.60A 861.80 +41.60 820.20 260000 ---- 934.40B 865.50A 865.50A 911.70 +41.60 870.10 265000 ---- 984.30B 915.30A 915.30A 961.60 +41.70 919.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.20B ---- 1.20B .85 +.10 .75 3 105000 ---- 1.70B ---- 1.70B 1.25 +.20 1.05 110000 ---- 2.35B ---- 2.35B 1.85 +.40 1.45 115000 ---- 3.20B ---- 3.20B 2.65 +.75 1.90 120000 ---- 4.55B ---- 4.55B 3.75 +1.20 2.55 1 125000 ---- 6.20B ---- 6.20B 5.30 +1.85 3.45 8 130000 ---- 8.60B ---- 8.60B 7.30 +2.65 4.65 13 131000 ---- 9.20B ---- 9.20B 7.80 +2.85 4.95 132000 ---- 9.80B ---- 9.80B 8.40 +3.10 5.30 133000 ---- 10.50B ---- 10.50B 8.90 +3.30 5.60 1 1 134000 ---- 11.20B ---- 11.20B 9.50 +3.50 6.00 135000 ---- 12.00B ---- 12.00B 10.10 +3.70 6.40 4 136000 ---- 12.80B ---- 12.80B 10.80 +4.00 6.80 1 137000 ---- 13.80B ---- 13.80B 11.50 +4.30 7.20 1 138000 ---- 14.80B ---- 14.80B 12.30 +4.60 7.70 139000 ---- 15.80B ---- 15.80B 13.10 +4.80 8.30 140000 ---- 16.90B ---- 16.90B 13.90 +5.10 8.80 11 13 141000 ---- 18.00B ---- 18.00B 14.90 +5.40 9.50 142000 ---- 19.20B ---- 19.20B 15.80 +5.70 10.10 143000 ---- 20.60B ---- 20.60B 16.90 +6.00 10.90 144000 ---- 21.90B ---- 21.90B 18.00 +6.40 11.60 145000 ---- 23.40B ---- 23.40B 19.20 +6.70 5 12.50 3 26 146000 ---- 25.00B ---- 25.00B 20.50 +7.10 22 13.40 14 147000 ---- 26.70B ---- 26.70B 21.80 +7.40 18 14.40 1 148000 28.20 28.50B 28.20 23.30A 23.30 +7.80 1 15.50 2 149000 28.50 30.30B 28.50 24.80A 24.80 +8.20 2 16.60 150000 ---- 32.30B 17.30A 17.30A 26.40 +8.60 9 17.80 17 151000 30.60 34.40B 30.60 28.20A 28.20 +9.10 1 19.10 20 24 152000 ---- 36.70B 20.50A 20.50A 30.00 +9.40 1 20.60 3 153000 30.70 39.00B 22.00A 39.00B 32.00 +9.90 6 22.10 4 154000 ---- 41.50B 23.50A 23.50A 34.10 +10.40 3 23.70 3 155000 ---- 44.20B 24.70A 24.70A 36.30 +10.90 25.40 5 156000 ---- 47.00B 27.00A 27.00A 38.70 +11.40 8 27.30 6 6 157000 ---- 49.80B 28.80A 28.80A 41.20 +12.00 29.20 6 158000 ---- 52.90B 30.90A 30.90A 43.80 +12.50 3 31.30 3 52 159000 ---- 56.10B 33.00A 33.00A 46.60 +13.10 33.50 37 160000 ---- 59.50B 34.80A 34.80A 49.50 +13.60 8 35.90 2 218 161000 ---- 63.10B 37.70A 37.70A 52.60 +14.20 38.40 6 162000 ---- 66.70B 40.10A 40.10A 55.90 +14.90 1 41.00 1 163000 ---- 70.60B 43.00A 43.00A 59.40 +15.60 43.80 9 164000 ---- 74.70B 45.90A 45.90A 63.00 +16.20 2 46.80 165000 ---- 79.10B 48.30A 48.30A 66.80 +16.90 49.90 7 166000 83.40 83.80 51.40A 70.40A 70.80 +17.70 6 53.10 5 167000 77.50 88.00B 54.70A 88.00B 75.00 +18.40 3 56.60 1 168000 ---- 92.80B 58.30A 58.30A 79.40 +19.20 6 60.20 20 169000 ---- 97.80B 62.00A 62.00A 83.90 +19.80 64.10 5 170000 ---- 103.00B 66.00A 66.00A 88.70 +20.60 68.10 45 76 171000 ---- 108.40B 70.10A 70.10A 93.70 +21.40 72.30 15 17 172000 ---- 114.00B 74.40A 74.40A 98.90 +22.20 76.70 6 108 173000 120.40 120.40 78.90A 103.70A 104.30 +23.00 1 81.30 1 3 174000 ---- 125.80B 83.60A 83.60A 109.80 +23.70 86.10 17 16 175000 ---- 132.00B 88.50A 88.50A 115.60 +24.50 91.10 7 29 176000 ---- 138.40B 94.50A 94.50A 121.60 +25.30 96.30 177000 ---- 145.00B 98.90A 98.90A 127.80 +26.10 101.70 78 178000 ---- 151.80B 104.50A 104.50A 134.20 +26.80 107.40 173 179000 ---- 158.80B 111.10A 111.10A 140.80 +27.60 113.20 44 180000 ---- 166.00B 116.30A 116.30A 147.60 +28.30 119.30 20 181000 ---- 173.30B 123.10A 123.10A 154.60 +29.10 125.50 41 182000 ---- 180.10B 129.50A 129.50A 161.80 +29.90 131.90 183000 ---- 187.80B 136.00A 136.00A 169.20 +30.60 138.60 1 184000 ---- 195.60B 142.70A 142.70A 176.80 +31.40 145.40 7 185000 ---- 204.40B 149.00A 149.00A 184.50 +32.10 152.40 1 18 186000 ---- 211.70B 156.70A 156.70A 192.40 +32.80 159.60 2 187000 ---- 220.00B 164.00A 164.00A 200.50 +33.50 167.00 188000 ---- 228.50B 171.50A 171.50A 208.70 +34.20 174.50 189000 ---- 237.00B 180.30A 180.30A 217.10 +34.90 182.20 190000 ---- 246.80B 186.40A 186.40A 225.60 +35.50 190.10 50 191000 ---- 254.50B 196.10A 196.10A 234.30 +36.10 198.20 192000 ---- 263.40B 204.30A 204.30A 243.10 +36.70 206.40 1 193000 ---- 272.40B 212.70A 212.70A 252.00 +37.20 214.80 194000 ---- 281.40B 221.10A 221.10A 261.00 +37.70 223.30 2 195000 ---- 291.70B 227.80A 227.80A 270.10 +38.20 231.90 1 196000 ---- 299.90B 238.30A 238.30A 279.30 +38.60 240.70 1 197000 ---- 309.20B 247.40A 247.40A 288.50 +38.90 249.60 1 198000 ---- 318.50B 256.30A 256.30A 297.80 +39.20 258.60 199000 ---- 328.00B 265.40A 265.40A 307.20 +39.50 267.70 200000 ---- 338.70B 272.90A 272.90A 316.60 +39.80 276.80 201000 ---- 347.00B 283.80A 283.80A 326.10 +40.00 286.10 202000 ---- 356.50B 293.10A 293.10A 335.60 +40.10 295.50 10 203000 ---- 366.10B 302.50A 302.50A 345.20 +40.30 304.90 204000 ---- 375.80B 312.00A 312.00A 354.80 +40.40 314.40 205000 ---- 387.00B 319.50A 319.50A 364.50 +40.60 323.90 206000 ---- 395.20B 331.10A 331.10A 374.10 +40.60 333.50 207000 ---- 405.00B 340.70A 340.70A 383.80 +40.70 343.10 208000 ---- 414.70B 350.40A 350.40A 393.60 +40.80 352.80 209000 ---- 424.50B 360.00A 360.00A 403.30 +40.80 362.50 210000 ---- 435.60B 367.60A 367.60A 413.10 +40.90 372.20 211000 ---- 444.10B 379.50A 379.50A 422.90 +40.90 382.00 212000 ---- 454.00B 389.30A 389.30A 432.70 +40.90 391.80 213000 ---- 463.80B 399.10A 399.10A 442.50 +40.90 401.60 214000 ---- 473.70B 408.90A 408.90A 452.40 +41.00 411.40 215000 ---- 485.10B 416.60A 416.60A 462.20 +41.00 421.20 216000 ---- 493.40B 428.60A 428.60A 472.10 +41.10 431.00 217000 ---- 503.30B 438.40A 438.40A 482.00 +41.10 440.90 218000 ---- 513.20B 448.30A 448.30A 491.90 +41.10 450.80 219000 ---- 523.10B 458.20A 458.20A 501.80 +41.20 460.60 220000 ---- 534.60B 465.80A 465.80A 511.60 +41.10 470.50 221000 ---- 542.90B 477.90A 477.90A 521.60 +41.20 480.40 222000 ---- 552.80B 487.80A 487.80A 531.50 +41.20 490.30 223000 ---- 562.80B 497.70A 497.70A 541.40 +41.20 500.20 225000 ---- 584.20B 515.40A 515.40A 561.20 +41.20 520.00 230000 ---- 633.60B 565.00A 565.00A 610.90 +41.30 569.60 235000 ---- 683.50B 614.70A 614.70A 660.60 +41.40 619.20 240000 ---- 733.20B 664.40A 664.40A 710.30 +41.40 668.90 245000 ---- 782.90B 714.10A 714.10A 760.10 +41.50 718.60 250000 ---- 832.70B 763.80A 763.80A 809.80 +41.50 768.30 255000 ---- 882.30B 813.60A 813.60A 859.60 +41.50 818.10 260000 ---- 932.10B 863.30A 863.30A 909.30 +41.50 867.80 265000 ---- 981.40B 913.00A 913.00A 959.10 +41.60 917.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- .10B ---- ---- .05 UNCH .05 80000 ---- .30B ---- .25B .10 -.05 .15 90000 ---- .60B ---- .60B .35 -.05 .40 95000 ---- .85B ---- .85B .55 UNCH .55 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 5.10B ---- 5.10B 5.20 +1.60 3.60 1 110000 ---- 8.30B ---- 8.30B 8.20 +2.60 5.60 4 120000 ---- 13.40B ---- 13.40B 12.70 +3.70 9.00 3 130000 ---- 21.70B ---- 21.70B 19.60 +4.90 90 14.70 2 140000 29.90 34.60B 29.90 29.10A 30.60 +6.70 94 23.90 2 150000 47.80 54.50B 38.10A 46.50A 47.80 +9.30 45 38.50 23 160000 75.10 83.90B 59.80A 73.00A 74.20 +13.00 15 61.20 112 127 170000 ---- 125.60B 92.40A 92.40A 112.70 +17.90 94.80 30 180000 ---- 180.80B 138.20A 138.20A 165.80 +23.60 1 142.20 24 190000 ---- 250.80B 199.40A 199.40A 233.90 +29.50 1 204.40 200000 323.50 333.20B 274.60A 314.50A 314.50 +34.10 2 280.40 4 210000 ---- 424.40B 360.00A 360.00A 403.60 +36.40 367.20 220000 ---- 519.40B 453.20A 453.20A 497.60 +37.10 460.50 230000 ---- 616.10B 549.50A 549.50A 594.30 +37.30 557.00 240000 ---- 714.60B 647.10A 647.10A 692.40 +37.70 654.70 250000 ---- 812.20B 745.30A 745.30A 790.90 +37.90 753.00 260000 ---- 911.20B 844.20A 844.20A 889.70 +38.20 851.50 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .15 -.15 .30 60000 ---- ---- ---- ---- .35 -.25 .60 70000 ---- ---- ---- ---- .85 -.15 1.00 80000 ---- 1.75B ---- 1.65B 1.70 +.10 1.60 90000 ---- 3.00B ---- 3.00B 3.10 +.70 2.40 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 965 626 6832 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 732.70B 663.30A 732.70B 685.90 -41.70 727.60 105000 ---- 682.70B 613.30A 682.70B 635.90 -41.70 677.60 110000 ---- 632.70B 563.30A 632.70B 586.00 -41.60 627.60 115000 ---- 582.70B 513.30A 582.70B 536.00 -41.60 577.60 120000 ---- 532.70B 463.30A 532.50B 486.00 -41.60 527.60 125000 ---- 482.70B 413.30A 482.50B 436.00 -41.60 477.60 130000 ---- 432.50B 363.30A 432.50B 386.00 -41.70 427.70 135000 ---- 382.50B 313.30A 382.50B 336.00 -41.70 377.70 139000 ---- ---- ---- 274.50A 296.00 UNCH ---- 140000 ---- 332.70B 263.30A 332.70B 286.00 -41.70 327.70 141000 ---- ---- ---- 254.50A 276.00 UNCH ---- 142000 ---- 310.70B 244.60A 309.40B 266.00 -41.70 307.70 143000 ---- 300.70B 234.60A 299.40B 256.00 -41.70 297.70 144000 ---- 290.70B 224.60A 290.50B 246.00 -41.70 287.70 145000 ---- 282.50B 213.30A 282.50B 236.00 -41.70 277.70 146000 ---- 270.70B 204.60A 270.70B 226.00 -41.70 267.70 147000 ---- 260.70B 194.60A 260.40B 216.00 -41.70 257.70 148000 ---- 250.70B 184.60A 250.40B 206.00 -41.70 247.70 149000 ---- 240.70B 174.60A 240.40B 196.10 -41.60 237.70 150000 ---- 232.70B 163.40A 232.70B 186.10 -41.60 227.70 151000 ---- 220.70B 154.70A 220.70B 176.10 -41.60 217.70 152000 ---- 210.70B 144.80A 210.70B 166.10 -41.60 207.70 153000 ---- 200.70B 134.90A 200.70B 156.10 -41.60 197.70 154000 ---- 191.60B 124.90A 191.60B 146.10 -41.70 187.80 155000 ---- 182.80B 113.80A 182.80B 136.20 -41.60 177.80 156000 ---- 170.80B 105.20A 170.60B 126.20 -41.60 167.80 156500 ---- ---- ---- 100.40A 121.30 UNCH ---- 157000 ---- 160.80B 95.50A 160.50B 116.30 -41.50 157.80 157500 ---- ---- ---- 90.70A 111.40 UNCH ---- 158000 ---- 150.80B 86.00A 150.80B 106.40 -41.50 147.90 158500 ---- ---- ---- 81.10A 101.50 UNCH ---- 159000 ---- 140.90B 76.40A 140.70B 96.60 -41.30 137.90 159500 ---- 135.90B 71.80A 134.80B 91.70 -41.30 133.00 160000 ---- 133.00B 66.10A 132.80B 86.90 -41.10 128.00 160500 ---- 126.00B 62.60A 124.80B 82.10 -41.00 123.10 161000 ---- 121.00B 58.10A 121.00B 77.30 -40.90 118.20 161500 ---- 116.10B 53.80A 114.90B 72.50 -40.70 113.20 162000 ---- 111.20B 49.50A 110.00B 67.80 -40.50 108.30 162500 ---- 106.30B 45.40A 106.20B 63.20 -40.20 103.40 163000 ---- 101.40B 41.40A 101.20B 58.60 -40.00 98.60 163500 ---- 96.50B 37.50A 96.50B 54.10 -39.70 93.80 164000 ---- 91.70B 33.70A 91.60B 49.70 -39.20 88.90 164500 ---- 86.90B 30.20A 86.80B 45.40 -38.80 84.20 165000 ---- 83.80B 26.60A 83.80B 41.20 -38.30 79.50 165500 ---- ---- 23.60A 23.60A 37.20 -37.60 74.80 166000 ---- ---- 20.50A 20.50A 33.30 -36.90 70.20 166500 20.30 20.30 17.80A 29.50B 29.60 -36.00 2 65.60 167000 18.90 18.90 15.40A 25.80B 26.20 -35.00 42 61.20 167500 19.60 57.20B 13.20A 17.40A 22.90 -33.90 7 56.80 168000 19.00 20.60 11.20A 14.90A 19.80 -32.80 64 52.60 168500 13.00 16.30 9.40A 16.90B 17.10 -31.40 48 48.50 169000 13.30 44.70B 7.80A 10.60A 14.50 -30.00 122 44.50 169500 11.80 11.80 6.40A 8.80A 12.20 -28.40 29 40.60 170000 11.70 38.90B 5.20A 9.50 10.20 -26.80 72 37.00 170500 17.10 17.10 4.20A 4.20A 8.40 -25.00 25 33.40 171000 8.10 8.10 3.40A 3.40A 6.90 -23.20 1 30.10 171500 ---- ---- 2.75A 2.75A 5.60 -21.40 27.00 172000 3.30 25.80B 2.30A 3.60B 4.45 -19.65 2 24.10 172500 3.15 23.10B 1.90A 3.30B 3.55 -17.75 21 21.30 173000 ---- 20.90B 1.60A 20.90B 2.75 -16.05 18.80 8 8 173500 2.60 18.00B 1.40A 3.10B 2.15 -14.25 1 16.40 31 30 174000 ---- 15.60B 1.20A 15.60B 1.65 -12.65 14.30 12 12 174500 ---- 13.50B 1.00A 13.50B 1.25 -11.05 12.30 30 30 175000 ---- 12.30B .85A 12.30B .95 -9.55 10.50 36 36 175500 ---- 9.80B .75A 9.80B .70 -8.30 9.00 35 35 176000 ---- 8.30B .65A 8.30B .50 -7.00 7.50 15 15 176500 ---- 6.70B .55A 6.70B .35 -5.95 6.30 15 15 177000 ---- 5.50B .50A 5.40B .25 -5.05 5.30 177500 ---- ---- .45A .45A .20 -4.15 4.35 8 4 178000 ---- ---- .40A .40A .15 -3.40 3.55 178500 ---- ---- .35A .35A .10 -2.80 2.90 179000 ---- ---- .30A .30A .05 -2.35 2.40 9 179500 .50 .50 .30A .30A .05 -1.90 1 1.95 1 1 180000 ---- ---- .25A .25A .05 -1.55 1.60 1 180500 ---- ---- .25A .25A CAB -1.30 1.30 38 181000 ---- ---- .25A .25A CAB -1.10 1.10 10 181500 ---- ---- .20A .20A CAB -.90 .90 11 20 182000 ---- ---- .20A .20A CAB -.75 .75 20 182500 ---- ---- .20A .20A CAB -.65 .65 15 183000 ---- ---- .20A .20A CAB -.55 .55 23 183500 ---- ---- .20A .20A CAB -.45 .45 15 184000 ---- ---- .15A .15A CAB -.40 .40 14 184500 ---- ---- .15A .15A CAB -.35 .35 185000 ---- ---- .15A .15A CAB -.30 .30 9 185500 ---- ---- .15A .15A CAB -.25 .25 12 186000 ---- ---- .15A .15A CAB -.25 .25 2 186500 ---- ---- .15A .15A CAB -.20 .20 7 187000 ---- ---- .15A .15A CAB -.20 .20 187500 ---- ---- ---- ---- CAB -.15 .15 188000 ---- ---- ---- ---- CAB -.15 .15 1 188500 ---- ---- ---- ---- CAB -.10 .10 189000 ---- ---- ---- ---- CAB -.10 .10 189500 ---- ---- ---- ---- CAB -.10 .10 190000 ---- ---- ---- ---- CAB -.10 .10 2 190500 ---- ---- ---- ---- CAB -.10 .10 191000 ---- ---- ---- ---- CAB -.05 .05 191500 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB -.05 .05 192500 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 1 193500 ---- ---- ---- ---- CAB -.05 .05 194000 ---- ---- ---- ---- CAB -.05 .05 2 194500 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 195500 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB -.05 .05 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 4 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1332.60B 1263.20A 1332.60B 1285.80 -41.60 1327.40 50000 ---- 1232.60B 1163.30A 1232.60B 1185.80 -41.60 1227.40 60000 ---- 1132.60B 1063.30A 1132.60B 1085.80 -41.60 1127.40 70000 ---- 1032.60B 963.30A 1032.60B 985.80 -41.70 1027.50 80000 ---- 932.50B 863.30A 932.30B 885.90 -41.60 927.50 90000 ---- 832.50B 763.30A 832.30B 785.90 -41.60 827.50 95000 ---- 782.70B 713.30A 782.70B 735.90 -41.60 777.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 202 391 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- .10A CAB UNCH ---- 140000 ---- ---- ---- ---- CAB UNCH CAB 141000 ---- ---- ---- .10A CAB UNCH ---- 142000 ---- ---- ---- ---- CAB UNCH CAB 143000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- .10B ---- .10B CAB UNCH CAB 151000 ---- .15B ---- .15B CAB UNCH CAB 152000 ---- .20B ---- .20B .05 +.05 CAB 153000 ---- .25B ---- .20B .05 +.05 CAB 154000 ---- .35B ---- .35B .10 +.05 .05 155000 .25 .45B .25 .45B .10 +.05 1 .05 156000 .40 .65B .40 .35A .15 +.10 1 .05 156500 ---- ---- ---- .30A .20 UNCH ---- 157000 ---- .90B ---- .90B .25 +.15 .10 157500 ---- ---- ---- .35A .30 UNCH ---- 158000 ---- 1.30B ---- 1.30B .40 +.25 .15 158500 ---- ---- ---- .45A .45 UNCH ---- 159000 ---- 1.90B ---- 1.90B .55 +.35 .20 159500 ---- 2.30B ---- 2.30B .65 +.40 .25 160000 ---- 2.80B ---- 2.80B .80 +.55 .25 160500 ---- 3.35B ---- 3.30B 1.00 +.65 .35 161000 ---- 4.00B ---- 4.00B 1.20 +.80 .40 161500 4.00 4.70B 4.00 1.20A 1.45 +1.00 9 .45 162000 2.90 5.60B 2.85 5.60B 1.70 +1.15 22 .55 162500 ---- 6.50B ---- 6.50B 2.10 +1.40 .70 163000 5.20 7.70B 2.60 2.80B 2.50 +1.70 44 .80 163500 2.65 8.80B 2.65 2.65 3.00 +2.00 2 1.00 164000 4.70 10.30B 4.70 3.05A 3.60 +2.40 1 1.20 164500 4.60 11.90B 4.60 5.00B 4.30 +2.90 20 1.40 165000 12.10 13.70B 4.60 4.60 5.10 +3.40 20 1.70 165500 10.10 15.70B 10.10 15.60B 6.10 +4.10 10 2.00 166000 10.40 17.90B 10.30 11.20B 7.20 +4.80 170 2.40 166500 17.00 20.10B 8.20 8.30B 8.50 +5.65 18 2.85 167000 16.40 22.50B 10.60 8.90A 10.10 +6.70 102 3.40 167500 17.20 25.00B 16.70 10.50A 11.80 +7.75 39 4.05 168000 18.80 28.10B 14.40 12.30A 13.80 +9.00 23 4.80 168500 17.70 30.80B 17.20 14.40A 16.00 +10.30 3 5.70 169000 19.10 34.20B 19.10 17.00A 18.40 +11.70 11 6.70 21 19 169500 ---- 37.80B ---- 37.80B 21.10 +13.30 7.80 1 1 170000 ---- 41.90B 8.30A 8.30A 24.10 +14.90 9.20 170500 ---- 45.60B 10.00A 10.00A 27.30 +16.60 10.70 171000 44.10 49.70B 11.60A 49.70B 30.80 +18.50 2 12.30 12 4 171500 ---- 54.00B 13.30A 13.30A 34.50 +20.30 14.20 15 15 172000 ---- 58.50B 15.20A 15.20A 38.40 +22.10 16.30 46 38 172500 ---- 63.10B 17.20A 17.20A 42.40 +23.90 18.50 173000 ---- 67.70B 19.50A 19.50A 46.70 +25.70 21.00 15 173500 ---- 71.80B 21.10A 21.10A 51.00 +27.40 23.60 30 30 174000 ---- 76.60B 24.70A 24.70A 55.50 +29.00 26.50 22 22 174500 ---- 80.90B 27.90A 27.90A 60.10 +30.60 29.50 175000 73.10 87.60B 29.90A 65.30A 64.80 +32.10 12 32.70 31 175500 ---- 91.10B 34.10A 34.10A 69.60 +33.50 36.10 176000 ---- 96.10B 37.60A 37.60A 74.40 +34.70 39.70 4 176500 ---- 97.50B 41.20A 41.20A 79.20 +35.70 43.50 15 177000 ---- 105.90B 45.00A 45.00A 84.10 +36.70 47.40 177500 ---- 110.80B 48.90A 48.90A 89.10 +37.60 51.50 1 178000 79.10 112.20B 53.00A 112.20B 94.00 +38.20 1 55.80 24 178500 ---- 120.50B 57.20A 57.20A 99.00 +38.90 60.10 179000 ---- 122.10B 61.50A 61.50A 103.90 +39.30 64.60 6 179500 ---- 130.40B 65.90A 65.90A 108.90 +39.80 69.10 180000 ---- 135.60B 69.20A 69.20A 113.90 +40.10 73.80 12 180500 ---- 140.40B 75.80A 75.80A 118.90 +40.40 78.50 181000 ---- 142.00B 80.60A 80.60A 123.90 +40.60 83.30 19 181500 ---- 147.00B 85.40A 85.40A 128.90 +40.80 88.10 6 182000 ---- 152.00B 90.20A 90.20A 133.90 +41.00 92.90 12 182500 ---- 157.00B 95.10A 95.10A 138.90 +41.10 97.80 1 183000 ---- 165.50B 100.00A 100.00A 143.90 +41.20 102.70 183500 ---- 170.50B 104.90A 104.90A 148.90 +41.30 107.60 184000 ---- 175.50B 109.80A 109.80A 153.90 +41.30 112.60 184500 ---- 180.50B 114.70A 114.70A 158.90 +41.40 117.50 185000 ---- 186.70B 117.70A 117.70A 163.90 +41.40 122.50 185500 ---- 190.50B 124.60A 124.60A 168.90 +41.50 127.40 186000 ---- 195.40B 129.60A 129.60A 173.90 +41.50 132.40 186500 ---- 200.40B 134.50A 134.50A 178.90 +41.50 137.40 187000 ---- 205.40B 139.50A 139.50A 183.90 +41.60 142.30 187500 ---- 210.40B 144.50A 144.50A 188.90 +41.60 147.30 188000 ---- 215.40B 149.50A 149.50A 193.90 +41.60 152.30 188500 ---- 220.40B 154.40A 154.40A 198.80 +41.50 157.30 189000 ---- 225.40B 159.40A 159.40A 203.80 +41.50 162.30 189500 ---- 230.40B 164.40A 164.40A 208.80 +41.60 167.20 190000 ---- 236.60B 167.40A 167.40A 213.80 +41.60 172.20 190500 ---- 240.50B 174.40A 174.40A 218.80 +41.60 177.20 191000 ---- 245.50B 178.50A 178.50A 223.80 +41.60 182.20 191500 ---- 250.50B 184.30A 184.30A 228.80 +41.60 187.20 192000 ---- 255.50B 188.50A 188.50A 233.80 +41.60 192.20 192500 ---- 260.50B 194.30A 194.30A 238.80 +41.60 197.20 193000 ---- 265.50B 199.30A 199.30A 243.80 +41.60 202.20 193500 ---- 270.50B 204.30A 204.30A 248.80 +41.60 207.20 194000 ---- 275.50B 209.30A 209.30A 253.80 +41.60 212.20 194500 ---- 280.50B 214.30A 214.30A 258.80 +41.60 217.20 195000 ---- 286.70B 217.30A 217.30A 263.80 +41.60 222.20 195500 ---- 290.40B 224.30A 224.30A 268.80 +41.60 227.20 196000 ---- 295.40B 229.30A 229.30A 273.80 +41.60 232.20 196500 ---- 300.40B 234.30A 234.30A 278.80 +41.70 237.10 197000 ---- 305.40B 239.30A 239.30A 283.80 +41.70 242.10 197500 ---- 310.40B 244.30A 244.30A 288.80 +41.70 247.10 198000 ---- 315.40B 249.30A 249.30A 293.80 +41.70 252.10 198500 ---- 320.40B 254.30A 254.30A 298.80 +41.70 257.10 199000 ---- 325.40B 259.30A 259.30A 303.80 +41.70 262.10 199500 ---- 330.40B 264.30A 264.30A 308.80 +41.70 267.10 200000 ---- 336.70B 267.30A 267.30A 313.80 +41.70 272.10 200500 ---- 340.40B 274.30A 274.30A 318.80 +41.70 277.10 201000 ---- 345.40B 279.30A 279.30A 323.80 +41.70 282.10 202000 ---- 355.40B 289.30A 289.30A 333.80 +41.70 292.10 203000 ---- 365.40B 299.30A 299.30A 343.80 +41.70 302.10 204000 ---- 375.40B 309.30A 309.30A 353.80 +41.70 312.10 205000 ---- 386.60B 317.30A 317.30A 363.80 +41.70 322.10 206000 ---- 395.40B 329.30A 329.30A 373.80 +41.70 332.10 207000 ---- 405.40B 339.20A 339.20A 383.80 +41.70 342.10 208000 ---- 415.40B 349.20A 349.20A 393.80 +41.70 352.10 209000 ---- 425.40B 359.20A 359.20A 403.80 +41.70 362.10 210000 ---- 436.60B 367.30A 367.30A 413.80 +41.70 372.10 215000 ---- 486.60B 417.30A 417.30A 463.80 +41.70 422.10 220000 ---- 536.60B 467.40A 467.40A 513.80 +41.80 472.00 225000 ---- 586.60B 517.40A 517.40A 563.80 +41.80 522.00 230000 ---- 636.60B 567.40A 567.40A 613.70 +41.70 572.00 235000 ---- 686.60B 617.20A 617.20A 663.70 +41.70 622.00 240000 ---- 736.60B 667.40A 667.40A 713.70 +41.70 672.00 245000 ---- 786.60B 717.20A 717.20A 763.70 +41.70 722.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 511 152 270 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 732.50B 663.10A 732.50B 685.80 -41.60 727.40 105000 ---- 682.50B 613.10A 682.50B 635.80 -41.70 677.50 110000 ---- 632.50B 563.30A 632.50B 585.90 -41.60 627.50 115000 ---- 582.50B 513.30A 582.30B 535.90 -41.60 577.50 120000 ---- 532.50B 463.30A 532.50B 485.90 -41.60 527.50 125000 ---- 482.50B 413.30A 482.30B 435.90 -41.70 477.60 130000 ---- 432.40B 363.30A 432.20B 385.90 -41.70 427.60 135000 ---- 382.60B 313.20A 382.40B 336.00 -41.60 377.60 139000 ---- ---- ---- 274.70A 296.00 UNCH ---- 140000 ---- 332.60B 263.50A 332.60B 286.00 -41.60 327.60 141000 ---- ---- ---- 254.80A 276.00 UNCH ---- 142000 ---- 310.60B 244.80A 310.50B 266.00 -41.60 307.60 143000 ---- 300.60B 234.90A 300.60B 256.00 -41.70 297.70 144000 ---- 290.60B 224.90A 290.60B 246.10 -41.60 287.70 145000 ---- 282.60B 213.70A 282.60B 236.10 -41.60 277.70 146000 ---- 270.60B 205.10A 270.60B 226.10 -41.60 267.70 147000 ---- 260.70B 195.20A 260.60B 216.20 -41.50 257.70 148000 ---- 250.70B 185.30A 249.40B 206.20 -41.60 247.80 149000 ---- 240.70B 175.40A 240.60B 196.30 -41.50 237.80 150000 ---- 232.80B 164.20A 232.60B 186.40 -41.40 227.80 151000 ---- 220.80B 155.80A 220.70B 176.50 -41.30 217.80 152000 ---- 210.80B 146.10A 209.50B 166.60 -41.30 207.90 153000 ---- 200.80B 136.40A 200.80B 156.80 -41.10 197.90 154000 ---- 190.90B 126.80A 189.70B 147.00 -41.00 188.00 155000 ---- 183.00B 116.10A 183.00B 137.30 -40.80 178.10 156000 ---- 171.10B 107.90A 171.00B 127.60 -40.60 168.20 156500 ---- ---- ---- 103.60A 122.90 UNCH ---- 157000 ---- 161.20B 98.80A 161.10B 118.10 -40.30 158.40 157500 ---- ---- ---- 94.60A 113.40 UNCH ---- 158000 ---- 151.30B 89.70A 151.30B 108.70 -39.80 148.50 158500 ---- ---- ---- 85.70A 104.00 UNCH ---- 159000 ---- 141.60B 81.20A 141.50B 99.40 -39.40 138.80 159500 ---- 136.70B 76.90A 136.60B 94.90 -39.00 133.90 160000 ---- 133.80B 72.20A 133.80B 90.40 -38.70 129.10 160500 ---- 127.00B 68.70A 126.90B 85.90 -38.40 124.30 161000 ---- 122.20B 64.60A 122.10B 81.50 -38.00 119.50 161500 ---- 117.40B 60.90A 117.40B 77.20 -37.50 114.70 162000 ---- 110.40B 57.00A 110.40B 72.90 -37.10 110.00 162500 ---- ---- 53.30A 53.30A 68.80 -36.50 105.30 163000 ---- ---- 49.60A 49.60A 64.70 -35.90 100.60 163500 ---- ---- 46.20A 46.20A 60.70 -35.30 96.00 164000 ---- ---- 42.80A 42.80A 56.80 -34.70 91.50 164500 ---- ---- 39.50A 39.50A 53.00 -34.00 87.00 165000 ---- 85.10B 36.30A 84.90B 49.30 -33.30 82.60 165500 ---- 78.60B 33.30A 78.60B 45.70 -32.50 78.20 166000 ---- 74.30B 30.20A 74.30B 42.20 -31.80 74.00 166500 ---- ---- 27.50A 27.50A 38.90 -30.90 69.80 167000 ---- ---- 25.00A 25.00A 35.70 -30.00 65.70 167500 ---- 61.90B 22.70A 61.90B 32.70 -29.10 61.80 168000 24.90 25.50 20.40A 29.90B 29.70 -28.20 43 57.90 168500 ---- ---- 18.40A 18.40A 27.00 -27.10 54.10 169000 ---- ---- 16.40A 16.40A 24.30 -26.20 50.50 169500 ---- ---- 14.70A 14.70A 21.90 -25.00 46.90 170000 15.00 45.20B 13.00A 18.90B 19.50 -24.00 5 43.50 170500 ---- ---- 11.60A 11.60A 17.40 -22.90 40.30 171000 ---- ---- 10.10A 10.10A 15.40 -21.70 37.10 171500 ---- 34.90B 9.00A 34.70B 13.60 -20.50 34.10 172000 ---- 33.30B 7.80A 33.30B 11.90 -19.40 31.30 172500 ---- 30.10B 6.80A 29.90B 10.40 -18.10 28.50 173000 ---- 27.80B 5.90A 27.80B 9.10 -16.90 26.00 173500 ---- 25.20B 5.20A 25.20B 7.90 -15.60 23.50 174000 ---- 22.70B 4.50A 22.70B 6.80 -14.40 21.20 10 10 174500 ---- 20.50B 3.95A 20.50B 5.90 -13.20 19.10 175000 ---- 19.00B 3.40A 19.00B 5.10 -12.00 1 17.10 175500 ---- 16.30B 3.00A 16.30B 4.35 -10.85 15.20 10 10 176000 ---- 14.60B 2.60A 14.60B 3.70 -9.80 13.50 32 32 176500 ---- 12.70B 2.25A 12.70B 3.20 -8.70 11.90 8 8 177000 ---- 11.20B 2.00A 11.20B 2.70 -7.80 10.50 26 6 177500 ---- 9.70B 1.75A 9.70B 2.30 -6.90 9.20 178000 ---- 8.40B 1.55A 8.40B 1.95 -6.05 1 8.00 178500 ---- 7.20B 1.35A 7.20B 1.65 -5.25 6.90 179000 ---- 6.10B 1.20A 6.10B 1.40 -4.60 6.00 179500 ---- 5.20B 1.05A 5.20B 1.20 -3.90 5.10 180000 ---- 4.80B .95A 4.80B 1.00 -3.40 4.40 5 180500 ---- ---- .85A .85A .85 -2.90 3.75 181000 ---- ---- .80A .80A .75 -2.40 3.15 6 181500 ---- ---- .70A .70A .60 -2.10 2.70 11 182000 ---- ---- .65A .65A .50 -1.75 2.25 12 182500 ---- ---- .55A .55A .45 -1.45 1.90 183000 ---- ---- .50A .50A .35 -1.25 1.60 11 183500 ---- ---- .45A .45A .30 -1.05 1.35 184000 ---- ---- .45A .45A .25 -.90 1.15 11 184500 ---- ---- .40A .40A .25 -.75 1.00 185000 ---- ---- .35A .35A .20 -.65 .85 1 11 185500 ---- ---- .35A .35A .15 -.60 .75 186000 ---- ---- .30A .30A .15 -.50 .65 1 1 186500 ---- ---- .30A .30A .10 -.45 .55 187000 ---- ---- .30A .30A .10 -.40 .50 187500 ---- ---- .25A .25A .10 -.35 .45 188000 ---- ---- .25A .25A .05 -.35 .40 24 188500 ---- ---- .25A .25A .05 -.30 .35 14 189000 ---- ---- .20A .20A .05 -.25 .30 22 189500 ---- ---- .20A .20A .05 -.25 .30 190000 ---- ---- .20A .20A .05 -.20 .25 14 190500 ---- ---- .20A .20A .05 -.20 .25 191000 ---- ---- ---- ---- CAB -.20 .20 191500 ---- ---- ---- ---- CAB -.20 .20 192000 ---- ---- ---- ---- CAB -.15 .15 37 192500 ---- ---- ---- ---- CAB -.15 .15 193000 ---- ---- ---- ---- CAB -.15 .15 29 193500 ---- ---- ---- ---- CAB -.15 .15 194000 ---- ---- ---- ---- CAB -.10 .10 5 195000 ---- ---- ---- ---- CAB -.10 .10 17 196000 ---- ---- ---- ---- CAB -.10 .10 3 197000 ---- ---- ---- ---- CAB -.05 .05 13 198000 ---- ---- ---- ---- CAB -.05 .05 199000 ---- ---- ---- ---- CAB -.05 .05 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 1 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1332.40B 1263.10A 1332.40B 1285.60 -41.50 1327.10 50000 ---- 1232.40B 1163.00A 1232.40B 1185.60 -41.60 1227.20 60000 ---- 1132.40B 1063.00A 1132.40B 1085.60 -41.60 1127.20 70000 ---- 1032.40B 963.00A 1032.40B 985.70 -41.60 1027.30 80000 ---- 932.50B 863.00A 932.50B 885.70 -41.60 927.30 90000 ---- 832.30B 763.20A 832.30B 785.80 -41.60 827.40 95000 ---- 782.50B 713.10A 782.50B 735.80 -41.60 777.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 88 313 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 139000 ---- ---- ---- .20A CAB UNCH ---- 140000 ---- .10B ---- .10B .05 +.05 CAB 141000 ---- ---- ---- .20A .05 UNCH ---- 142000 ---- .15B ---- .15B .05 +.05 CAB 143000 ---- .20B ---- .20B .05 +.05 CAB 144000 ---- .25B ---- .25B .05 UNCH .05 145000 ---- .30B ---- .30B .10 +.05 .05 146000 ---- .40B ---- .40B .10 +.05 .05 147000 ---- .45B ---- .45B .15 +.10 .05 148000 ---- .55B ---- .55B .20 +.10 .10 149000 ---- .70B ---- .70B .25 +.15 .10 150000 ---- .85B ---- .85B .35 +.25 .10 151000 ---- 1.10B ---- 1.05B .45 +.30 .15 152000 ---- 1.35B ---- 1.35B .55 +.35 .20 153000 ---- 1.75B ---- 1.75B .75 +.50 .25 154000 ---- 2.20B ---- 2.20B .95 +.65 .30 155000 ---- 2.80B ---- 2.80B 1.25 +.85 .40 156000 ---- 3.55B ---- 3.55B 1.60 +1.10 .50 156500 ---- ---- ---- 1.20A 1.80 UNCH ---- 157000 ---- 4.45B ---- 4.45B 2.05 +1.40 .65 157500 ---- ---- ---- 1.45A 2.35 UNCH ---- 158000 ---- 5.60B ---- 5.60B 2.65 +1.85 .80 158500 ---- ---- ---- 1.85A 3.00 UNCH ---- 159000 ---- 7.00B ---- 7.00B 3.40 +2.35 1.05 159500 ---- 7.90B ---- 7.90B 3.80 +2.60 1.20 160000 ---- 8.80B ---- 8.80B 4.30 +2.95 1.35 2 160500 ---- 9.80B ---- 9.80B 4.85 +3.35 1.50 161000 ---- 10.90B ---- 10.90B 5.50 +3.80 1.70 161500 ---- 12.00B ---- 12.00B 6.10 +4.15 1.95 162000 ---- 13.40B ---- 13.30B 6.90 +4.70 2.20 162500 ---- 14.70B ---- 14.70B 7.70 +5.20 2.50 163000 ---- 16.30B ---- 16.20B 8.60 +5.75 2.85 163500 ---- 17.80B ---- 17.80B 9.60 +6.35 3.25 164000 ---- 19.60B ---- 19.50B 10.70 +6.95 3.75 164500 ---- 21.40B ---- 21.40B 11.90 +7.65 4.25 165000 13.60 23.40B 13.60 23.30B 13.20 +8.35 6 4.85 165500 ---- 25.40B ---- 25.40B 14.60 +9.10 5.50 166000 23.20 27.60B 23.20 27.60B 16.20 +10.00 15 6.20 166500 ---- 29.80B ---- 29.80B 17.80 +10.80 7.00 167000 24.40 32.20B 24.40 25.00B 19.60 +11.60 15 8.00 167500 26.60 34.60B 26.50 27.30B 21.60 +12.60 45 9.00 168000 ---- 37.30B 10.00A 10.00A 23.60 +13.50 10.10 168500 ---- 40.10B 10.70A 10.70A 25.90 +14.60 11.30 169000 ---- 43.10B 12.00A 12.00A 28.20 +15.50 12.70 169500 23.10 46.30B 13.30A 46.20B 30.70 +16.50 11 14.20 170000 25.50 49.70B 14.20A 49.70B 33.40 +17.60 15 15.80 15 170500 ---- 53.00B 16.50A 16.50A 36.30 +18.80 17.50 171000 ---- 56.70B 18.20A 18.20A 39.30 +20.00 19.30 171500 ---- 60.70B 20.00A 20.00A 42.50 +21.20 21.30 172000 ---- 64.30B 22.10A 22.10A 45.80 +22.30 23.50 172500 ---- 68.30B 24.20A 24.20A 49.30 +23.60 25.70 173000 ---- 72.40B 26.50A 26.50A 53.00 +24.80 28.20 173500 ---- 76.60B 28.60A 28.60A 56.80 +26.10 30.70 15 15 174000 ---- 80.90B 31.60A 31.60A 60.70 +27.30 33.40 174500 ---- 84.50B 34.30A 34.30A 64.80 +28.50 36.30 38 38 175000 ---- 88.90B 36.40A 36.40A 68.90 +29.60 39.30 8 10 175500 ---- 93.40B 40.40A 40.40A 73.20 +30.80 42.40 176000 ---- 98.00B 43.60A 43.60A 77.60 +31.90 45.70 176500 ---- 102.60B 46.90A 46.90A 82.00 +32.90 49.10 9 177000 ---- 107.30B 50.40A 50.40A 86.60 +33.90 52.70 1 177500 ---- 112.00B 53.90A 53.90A 91.20 +34.90 56.30 29 178000 ---- 116.60B 57.60A 57.60A 95.80 +35.60 60.20 10 178500 ---- 118.20B 61.40A 61.40A 100.50 +36.40 64.10 1 179000 ---- 123.10B 65.40A 65.40A 105.30 +37.20 68.10 4 179500 ---- 131.40B 69.40A 69.40A 110.00 +37.70 72.30 180000 ---- 136.30B 72.40A 72.40A 114.90 +38.30 76.60 1 180500 ---- 141.20B 77.80A 77.80A 119.70 +38.80 80.90 181000 ---- 146.10B 82.20A 82.20A 124.60 +39.30 85.30 181500 ---- 150.80B ---- 149.30B 129.50 +39.70 89.80 182000 ---- 152.40B 91.90A 91.90A 134.40 +40.00 94.40 6 182500 ---- 160.70B ---- 159.20B 139.30 +40.20 99.10 183000 ---- 165.80B 101.20A 101.20A 144.20 +40.40 103.80 183500 ---- 170.50B 105.90A 105.90A 149.20 +40.70 108.50 184000 ---- 175.70B 110.70A 110.70A 154.10 +40.80 113.30 184500 ---- 180.50B 115.50A 115.50A 159.10 +41.00 118.10 185000 ---- 187.00B 118.40A 118.40A 164.00 +41.00 123.00 185500 ---- 190.60B 125.20A 125.20A 169.00 +41.10 127.90 186000 ---- 192.10B 130.10A 130.10A 174.00 +41.20 132.80 12 186500 ---- 200.50B 135.00A 135.00A 178.90 +41.20 137.70 187000 ---- 205.50B 139.90A 139.90A 183.90 +41.30 142.60 187500 ---- 210.50B 144.90A 144.90A 188.90 +41.30 147.60 188000 ---- 215.50B 149.80A 149.80A 193.90 +41.40 152.50 188500 ---- 220.50B 154.70A 154.70A 198.90 +41.40 157.50 189000 ---- 225.40B 159.70A 159.70A 203.90 +41.50 162.40 189500 ---- 230.40B 164.70A 164.70A 208.90 +41.50 167.40 190000 ---- 236.80B 167.60A 167.60A 213.80 +41.40 172.40 190500 ---- 240.40B 174.60A 174.60A 218.80 +41.50 177.30 191000 ---- 241.90B 179.60A 179.60A 223.80 +41.50 182.30 19 191500 ---- 250.40B 184.50A 184.50A 228.80 +41.50 187.30 192000 ---- 255.40B 189.50A 189.50A 233.80 +41.50 192.30 192500 ---- 260.40B 194.50A 194.50A 238.80 +41.50 197.30 193000 ---- 265.40B 199.50A 199.50A 243.80 +41.60 202.20 193500 ---- 270.40B 204.50A 204.50A 248.80 +41.60 207.20 194000 ---- 275.40B 209.50A 209.50A 253.80 +41.60 212.20 195000 ---- 286.80B 217.40A 217.40A 263.80 +41.60 222.20 196000 ---- 295.40B 229.40A 229.40A 273.80 +41.60 232.20 197000 ---- 305.40B 239.40A 239.40A 283.80 +41.60 242.20 198000 ---- 315.40B 249.40A 249.40A 293.80 +41.70 252.10 199000 ---- 325.40B 259.40A 259.40A 303.80 +41.70 262.10 200000 ---- 336.70B 267.50A 267.50A 313.80 +41.70 272.10 201000 ---- 345.30B 279.30A 279.30A 323.80 +41.70 282.10 202000 ---- 355.30B 289.30A 289.30A 333.80 +41.70 292.10 203000 ---- 365.30B 299.30A 299.30A 343.80 +41.70 302.10 204000 ---- 375.30B 309.30A 309.30A 353.70 +41.60 312.10 205000 ---- 386.60B 317.30A 317.30A 363.70 +41.70 322.00 206000 ---- 395.30B 329.30A 329.30A 373.70 +41.70 332.00 207000 ---- 405.30B 339.30A 339.30A 383.70 +41.70 342.00 208000 ---- 415.30B 349.30A 349.30A 393.70 +41.70 352.00 209000 ---- 425.30B 359.30A 359.30A 403.70 +41.70 362.00 210000 ---- 436.60B 367.20A 367.20A 413.70 +41.70 372.00 211000 ---- 445.30B 379.30A 379.30A 423.70 +41.70 382.00 212000 ---- 455.30B 389.30A 389.30A 433.70 +41.70 392.00 213000 ---- 465.30B 399.30A 399.30A 443.70 +41.70 402.00 214000 ---- 475.30B 409.30A 409.30A 453.70 +41.70 412.00 215000 ---- 486.50B 417.20A 417.20A 463.70 +41.70 422.00 216000 ---- 495.30B 429.30A 429.30A 473.70 +41.70 432.00 220000 ---- 536.50B 467.20A 467.20A 513.70 +41.70 472.00 225000 ---- 586.50B 517.40A 517.40A 563.70 +41.80 521.90 230000 ---- 636.60B 567.20A 567.20A 613.60 +41.70 571.90 235000 ---- 686.40B 617.20A 617.20A 663.60 +41.70 621.90 240000 ---- 736.60B 667.20A 667.20A 713.60 +41.70 671.90 245000 ---- 786.60B 717.20A 717.20A 763.60 +41.80 721.80 250000 ---- 836.60B 767.20A 767.20A 813.60 +41.80 771.80 260000 ---- 936.40B 867.20A 867.20A 913.50 +41.70 871.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 61 172 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 732.70B 663.30A 732.50B 686.12 -41.58 727.70 105000 ---- 682.70B 613.30A 682.70B 636.12 -41.58 677.70 110000 ---- 632.70B 563.30A 632.70B 586.12 -41.58 627.70 115000 ---- 582.70B 513.30A 582.70B 536.12 -41.68 577.80 120000 ---- 532.70B 463.30A 532.50B 486.12 -41.68 527.80 125000 ---- 482.70B 413.30A 482.70B 436.12 -41.68 477.80 130000 ---- 432.70B 363.30A 432.70B 386.12 -41.68 427.80 135000 ---- 382.70B 313.30A 382.70B 336.12 -41.68 377.80 139000 ---- ---- ---- 273.30A 296.12 UNCH ---- 140000 ---- 332.70B 263.30A 332.70B 286.12 -41.68 327.80 141000 ---- ---- ---- 253.30A 276.12 UNCH ---- 142000 ---- 312.70B 243.30A 312.50B 266.12 -41.68 307.80 143000 ---- 302.70B 233.30A 302.70B 256.12 -41.68 297.80 144000 ---- 292.70B 223.30A 292.70B 246.12 -41.68 287.80 145000 ---- 282.70B 213.30A 282.70B 236.12 -41.68 277.80 146000 ---- 272.70B 203.30A 272.70B 226.12 -41.68 267.80 147000 ---- 262.70B 193.30A 262.50B 216.12 -41.68 257.80 148000 ---- 252.70B 183.30A 252.50B 206.12 -41.68 247.80 149000 ---- 242.70B 173.30A 242.70B 196.12 -41.68 237.80 150000 ---- 232.70B 163.30A 232.50B 186.12 -41.68 227.80 151000 ---- 222.70B 153.30A 222.50B 176.12 -41.68 217.80 152000 ---- 212.70B 143.30A 212.70B 166.12 -41.68 207.80 153000 ---- 202.70B 133.30A 202.70B 156.12 -41.68 197.80 154000 ---- 192.70B 123.20A 192.70B 146.12 -41.68 187.80 155000 ---- 182.70B 113.20A 182.70B 136.12 -41.68 177.80 156000 ---- 172.70B 103.30A 172.70B 126.12 -41.68 167.80 156500 ---- ---- ---- 98.30A 121.12 UNCH ---- 157000 ---- 162.70B 93.30A 162.70B 116.12 -41.68 157.80 157500 ---- ---- ---- 88.30A 111.12 UNCH ---- 158000 ---- 152.70B 83.20A 152.70B 106.12 -41.68 147.80 158500 ---- ---- ---- 78.30A 101.12 UNCH ---- 159000 ---- 142.60B 73.20A 142.40B 96.12 -41.68 137.80 159500 ---- 137.80B 68.30A 137.80B 91.12 -41.68 132.80 160000 ---- 132.80B 63.20A 132.80B 86.12 -41.68 127.80 160500 ---- 127.60B 58.40A 127.60B 81.12 -41.68 122.80 161000 ---- 122.60B 53.40A 122.60B 76.12 -41.68 117.80 161500 ---- 117.70B 48.30A 117.70B 71.12 -41.68 112.80 162000 ---- 112.80B 43.30A 112.80B 66.12 -41.68 107.80 162500 ---- 107.80B 38.50A 107.80B 61.12 -41.78 102.90 163000 ---- 102.80B 33.50A 102.80B 56.12 -41.78 97.90 163500 ---- 97.70B 28.50A 97.50B 51.12 -41.78 92.90 164000 ---- 92.90B 23.80A 92.90B 46.12 -41.88 88.00 164500 ---- 87.90B 19.40A 87.70B 41.12 -41.88 83.00 165000 ---- 82.90B 15.00A 82.90B 36.12 -41.98 78.10 165500 ---- 78.00B 11.30A 78.00B 31.12 -42.08 73.20 166000 ---- 72.90B 7.60A 72.70B 26.12 -42.18 1 68.30 166500 ---- 68.20B 4.75A 68.00B 21.12 -42.28 1 63.40 167000 8.30 63.30B 2.95A 14.90B 16.12 -42.48 53 58.60 167500 4.00 58.50B 1.70A 10.50B 11.12 -42.78 7 53.90 168000 10.30 53.70B .95A 2.60A 6.12 -43.18 105 49.30 168500 8.10 48.90B .50A .50A 1.12 -43.58 12 44.70 169000 6.00 44.60B .15A .15A .00 -40.30 21 40.30 2 1 169500 15.30 40.10B .05A .05A .00 -36.00 82 36.00 170000 11.70 35.80B .05A .05A .00 -31.80 25 31.80 170500 10.60 31.60B .05A .75B .00 -27.90 62 27.90 171000 8.60 26.20B .05A .05A .00 -24.20 15 24.20 171500 1.50 22.60B .05A 1.75B .00 -20.80 1 20.80 1 1 172000 6.50 19.40B .05A .05A .00 -17.70 83 17.70 14 14 172500 4.20 17.60B .05A .05A .00 -14.80 2 14.80 2 2 173000 ---- 15.00B .05A 15.00B .00 -12.20 12.20 1 1 173500 2.50 12.10B .05A .05A .00 -9.90 3 9.90 8 4 174000 2.00 10.10B .05A .05A .00 -8.00 4 8.00 32 15 174500 5.60 8.10B .05 .05 .00 -6.30 40 6.30 1 1 175000 2.00 6.40B .05A .05A .00 -4.90 3 4.90 9 7 175500 4.00 4.70B .05A .05A .00 -3.75 52 3.75 17 17 176000 1.40 3.55B .05A .05A .00 -2.85 10 2.85 22 20 176500 .10 2.50B .05A .05A .00 -2.15 3 2.15 63 18 177000 ---- ---- .05A .05A .00 -1.60 1.60 1 4 177500 1.50 1.50 .05A .05A .00 -1.20 1 1.20 36 27 178000 ---- ---- .05A .05A .00 -.85 2 .85 16 58 178500 ---- ---- .05A .05A .00 -.65 1 .65 119 84 179000 ---- ---- .05A .05A .00 -.45 44 .45 20 83 179500 .05 .05 .05 .05 .00 -.35 2 .35 41 22 180000 .25 .25 .05A .05A .00 -.25 1 .25 41 32 180500 ---- ---- .05A .05A .00 -.15 .15 51 13 181000 ---- ---- .05A .05A .00 -.10 .10 2 16 181500 ---- ---- .05A .05A .00 -.10 .10 57 76 182000 ---- ---- ---- ---- .00 -.05 .05 36 33 182500 ---- ---- ---- ---- .00 -.05 .05 5 21 183000 ---- ---- ---- ---- .00 -.05 .05 10 37 183500 ---- ---- ---- ---- .00 UNCH CAB 6 39 184000 ---- ---- ---- ---- .00 UNCH CAB 1 36 184500 ---- ---- ---- ---- .00 UNCH CAB 1 2 185000 ---- ---- ---- ---- .00 UNCH CAB 1 108 185500 ---- ---- ---- ---- .00 UNCH CAB 9 186000 ---- ---- ---- ---- .00 UNCH CAB 22 186500 ---- ---- ---- ---- .00 UNCH CAB 4 187000 ---- ---- ---- ---- .00 UNCH CAB 22 187500 ---- ---- ---- ---- .00 UNCH CAB 35 188000 ---- ---- ---- ---- .00 UNCH CAB 57 188500 ---- ---- ---- ---- .00 UNCH CAB 4 8 189000 ---- ---- ---- ---- .00 UNCH CAB 21 189500 ---- ---- ---- ---- .00 UNCH CAB 2 190000 ---- ---- ---- ---- .00 UNCH CAB 2 35 190500 ---- ---- ---- ---- .00 UNCH CAB 3 191000 ---- ---- ---- ---- .00 UNCH CAB 2 11 191500 ---- ---- ---- ---- .00 UNCH CAB 5 192000 ---- ---- ---- ---- .00 UNCH CAB 34 192500 ---- ---- ---- ---- .00 UNCH CAB 18 193000 ---- ---- ---- ---- .00 UNCH CAB 14 193500 ---- ---- ---- ---- .00 UNCH CAB 1 194000 ---- ---- ---- ---- .00 UNCH CAB 36 194500 ---- ---- ---- ---- .00 UNCH CAB 13 195000 ---- ---- ---- ---- .00 UNCH CAB 102 195500 ---- ---- ---- ---- .00 UNCH CAB 1 196000 ---- ---- ---- ---- .00 UNCH CAB 11 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 5 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 1 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 1 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 15 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 1 202000 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 1 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 40 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1332.70B 1263.20A 1332.70B 1286.12 -41.58 1327.70 50000 ---- 1232.70B 1163.30A 1232.70B 1186.12 -41.58 1227.70 60000 ---- 1132.70B 1063.20A 1132.70B 1086.12 -41.58 1127.70 70000 ---- 1032.70B 963.30A 1032.50B 986.12 -41.58 1027.70 80000 ---- 932.70B 863.30A 932.70B 886.12 -41.58 927.70 90000 ---- 832.70B 763.30A 832.70B 786.12 -41.58 827.70 95000 ---- 782.70B 713.30A 782.70B 736.12 -41.58 777.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 624 1320 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 139000 ---- ---- ---- .05A .00 UNCH ---- 140000 ---- ---- ---- ---- .00 UNCH CAB 141000 ---- ---- ---- .05A .00 UNCH ---- 142000 ---- ---- ---- ---- .00 UNCH CAB 143000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 156500 ---- ---- ---- .05A .00 UNCH ---- 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- .05A .00 UNCH ---- 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- .05A .00 UNCH ---- 159000 ---- ---- ---- ---- .00 UNCH CAB 1 159500 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 160500 ---- .10B ---- ---- .00 UNCH CAB 161000 ---- .15B ---- .10B .00 -.05 .05 161500 ---- .20B ---- .15B .00 -.05 .05 162000 ---- .25B ---- .25B .00 -.05 .05 1 162500 ---- .35B ---- .35B .00 -.05 .05 163000 .25 .55B .05A .05A .00 -.10 2 .10 15 163500 ---- .80B .05A .80B .00 -.10 .10 164000 .45 1.25B .05A 1.25B .00 -.15 30 .15 3 6 164500 ---- 1.95B .05A 1.95B .00 -.20 .20 1 1 165000 1.40 3.00B .05A 1.80B .00 -.30 73 .30 11 109 165500 2.10 4.35B .05A .05A .00 -.35 2 .35 3 3 166000 3.50 6.10B .05A .05A .00 -.50 135 .50 1 2 166500 .50 8.30B .10A 7.10B .00 -.65 66 .65 7 9 167000 4.75 10.40B .10A .10A .00 -.85 61 .85 1 167500 6.90 13.50B .15A 3.30B .00 -1.10 18 1.10 3 3 168000 5.90 17.80B .25A .25A .00 -1.45 47 1.45 2 168500 9.70 22.40B 1.65A 1.85A .00 -1.90 27 1.90 1 12 169000 9.90 27.10B 2.10A 27.10B 3.88 +1.43 19 2.45 1 2 169500 5.30 31.90B 2.70A 10.50A 8.88 +5.73 9 3.15 14 14 170000 11.60 36.80B 3.45A 15.80B 13.88 +9.83 14 4.05 4 21 170500 ---- 41.70B 4.45A 4.45A 18.88 +13.78 5.10 16 171000 6.10 46.70B 5.40A 24.30A 23.88 +17.48 10 6.40 24 20 171500 21.20 51.70B 6.70A 32.70B 28.88 +20.88 3 8.00 15 19 172000 23.20 56.70B 8.30A 56.70B 33.88 +23.98 13 9.90 76 41 172500 12.10 61.60B 10.10A 11.70A 38.88 +26.88 15 12.00 33 43 173000 21.00 66.80B 12.20A 45.00A 43.88 +29.48 11 14.40 60 58 173500 50.70 71.80B 14.70A 47.70A 48.88 +31.78 3 17.10 62 57 174000 43.60 76.80B 17.30A 76.80B 53.88 +33.68 21 20.20 3 37 174500 ---- 81.70B 20.70A 20.70A 58.88 +35.38 23.50 5 175000 49.30 86.70B 24.00A 65.00A 63.88 +36.78 5 27.10 14 33 175500 ---- 91.70B 27.40A 27.40A 68.88 +37.88 31.00 38 40 176000 ---- 96.70B 31.20A 31.20A 73.88 +38.78 1 35.10 42 72 176500 ---- 101.70B 35.30A 35.30A 78.88 +39.48 1 39.40 72 45 177000 ---- 106.70B 39.30A 39.30A 83.88 +40.08 43.80 37 72 177500 ---- 111.70B 44.00A 44.00A 88.88 +40.48 48.40 47 178000 ---- 116.70B 48.50A 48.50A 93.88 +40.78 53.10 15 46 178500 ---- 121.70B 53.20A 53.20A 98.88 +41.08 57.80 3 18 179000 ---- 126.70B 58.00A 58.00A 103.88 +41.18 62.70 32 179500 ---- 131.60B 62.80A 62.80A 108.88 +41.38 67.50 3 2 180000 ---- 136.80B 67.90A 67.90A 113.88 +41.48 1 72.40 17 85 180500 ---- 141.80B 72.80A 72.80A 118.88 +41.48 77.40 2 181000 ---- 146.80B 77.60A 77.60A 123.88 +41.58 82.30 13 181500 ---- 151.60B 82.50A 82.50A 128.88 +41.58 87.30 3 182000 ---- 156.70B 87.60A 87.60A 133.88 +41.68 92.20 2 36 182500 ---- 161.70B 92.60A 92.60A 138.88 +41.68 97.20 2 14 183000 ---- 166.60B 97.40A 97.40A 143.88 +41.68 102.20 26 183500 ---- 171.70B 102.40A 102.40A 148.88 +41.68 107.20 10 184000 ---- 176.70B 107.50A 107.50A 153.88 +41.68 1 112.20 18 184500 ---- 181.70B 112.30A 112.30A 158.88 +41.68 117.20 185000 ---- 186.70B 117.50A 117.50A 163.88 +41.68 2 122.20 21 185500 ---- 191.70B 122.30A 122.30A 168.88 +41.68 127.20 186000 ---- 196.80B 127.30A 127.30A 173.88 +41.68 132.20 26 186500 ---- 201.70B 132.30A 132.30A 178.88 +41.68 137.20 187000 ---- 206.60B 137.30A 137.30A 183.88 +41.68 142.20 2 187500 ---- 211.70B 142.40A 142.40A 188.88 +41.68 147.20 10 188000 197.90 216.70B 147.30A 192.80A 193.88 +41.68 1 152.20 3 188500 ---- 221.70B 152.50A 152.50A 198.88 +41.68 1 157.20 11 189000 ---- 226.70B 157.30A 157.30A 203.88 +41.68 162.20 3 4 189500 ---- 231.70B 162.30A 162.30A 208.88 +41.68 167.20 8 190000 ---- 236.70B 167.30A 167.30A 213.88 +41.68 1 172.20 7 190500 ---- 241.70B 172.30A 172.30A 218.88 +41.68 177.20 191000 ---- 246.70B 177.30A 177.30A 223.88 +41.68 182.20 13 191500 ---- 251.70B 182.30A 182.30A 228.88 +41.68 187.20 12 192000 ---- 256.70B 187.30A 187.30A 233.88 +41.68 192.20 14 192500 ---- 261.70B 192.30A 192.30A 238.88 +41.68 197.20 193000 ---- 266.60B 197.30A 197.30A 243.88 +41.68 202.20 193500 ---- 271.70B 202.50A 202.50A 248.88 +41.68 207.20 194000 ---- 276.60B 207.30A 207.30A 253.88 +41.68 212.20 194500 ---- 281.70B 212.50A 212.50A 258.88 +41.68 217.20 195000 ---- 286.70B 217.30A 217.30A 263.88 +41.68 222.20 195500 ---- 291.70B 222.30A 222.30A 268.88 +41.68 227.20 196000 ---- 296.70B 227.30A 227.30A 273.88 +41.68 232.20 196500 ---- 301.70B 232.30A 232.30A 278.88 +41.68 237.20 197000 ---- 306.70B 237.30A 237.30A 283.88 +41.68 242.20 197500 ---- 311.70B 242.50A 242.50A 288.88 +41.68 247.20 198000 ---- 316.40B 247.30A 247.30A 293.88 +41.68 252.20 198500 ---- 321.70B 252.30A 252.30A 298.88 +41.68 257.20 199000 ---- 326.40B 257.30A 257.30A 303.88 +41.68 262.20 199500 ---- 331.70B 262.30A 262.30A 308.88 +41.68 267.20 200000 ---- 336.70B 267.30A 267.30A 313.88 +41.68 272.20 200500 ---- 341.70B 272.30A 272.30A 318.88 +41.68 277.20 201000 ---- 346.80B 277.30A 277.30A 323.88 +41.68 282.20 202000 ---- 356.70B 287.30A 287.30A 333.88 +41.68 292.20 203000 ---- 366.70B 297.30A 297.30A 343.88 +41.68 302.20 204000 ---- 376.70B 307.30A 307.30A 353.88 +41.68 312.20 205000 ---- 386.70B 317.30A 317.30A 363.88 +41.68 322.20 206000 ---- 396.80B 327.30A 327.30A 373.88 +41.68 332.20 207000 ---- 406.70B 337.30A 337.30A 383.88 +41.68 342.20 208000 ---- 416.70B 347.30A 347.30A 393.88 +41.68 352.20 209000 ---- 426.70B 357.30A 357.30A 403.88 +41.68 362.20 210000 ---- 436.70B 367.30A 367.30A 413.88 +41.68 372.20 215000 ---- 486.80B 417.30A 417.30A 463.88 +41.68 422.20 220000 ---- 536.70B 467.30A 467.30A 513.88 +41.68 472.20 225000 ---- 586.70B 517.30A 517.30A 563.88 +41.68 522.20 230000 ---- 636.70B 567.30A 567.30A 613.88 +41.68 572.20 235000 ---- 686.70B 617.30A 617.30A 663.88 +41.78 622.10 240000 ---- 736.70B 667.30A 667.30A 713.88 +41.78 672.10 245000 ---- 786.70B 717.30A 717.30A 763.88 +41.78 722.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 593 570 1243 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 732.10B 662.90A 732.10B 685.70 -41.60 727.30 105000 ---- 682.30B 612.90A 682.30B 635.70 -41.70 677.40 110000 ---- 632.30B 563.00A 632.10B 585.80 -41.60 627.40 115000 ---- 582.20B 513.10A 582.00B 535.80 -41.60 577.40 120000 ---- 532.40B 463.00A 532.40B 485.80 -41.70 527.50 125000 ---- 482.40B 413.10A 482.20B 435.90 -41.60 477.50 129000 ---- 440.40B 374.50A 439.10B 396.00 -41.50 437.50 130000 ---- 432.50B 363.30A 432.30B 386.00 -41.60 427.60 131000 ---- 420.40B 354.60A 420.40B 376.00 -41.60 417.60 132000 ---- 410.50B 344.60A 410.40B 366.00 -41.60 407.60 133000 ---- 400.50B 334.70A 400.40B 356.00 -41.60 397.60 134000 ---- 390.50B 324.70A 390.40B 346.10 -41.50 387.60 135000 ---- 382.50B 313.40A 382.50B 336.10 -41.50 377.60 136000 ---- 370.50B 304.80A 370.50B 326.10 -41.50 367.60 137000 ---- 360.50B 294.90A 360.50B 316.10 -41.60 357.70 138000 ---- 350.50B 284.90A 350.50B 306.20 -41.50 347.70 139000 ---- 340.60B 275.00A 339.40B 296.20 -41.50 337.70 140000 ---- 332.60B 263.90A 332.60B 286.30 -41.40 327.70 141000 ---- 320.60B 255.20A 320.60B 276.30 -41.40 317.70 142000 ---- 310.60B 245.30A 310.60B 266.40 -41.40 307.80 143000 ---- 300.70B 235.40A 300.60B 256.50 -41.30 297.80 144000 ---- 290.70B 225.60A 290.70B 246.60 -41.30 287.90 145000 ---- 282.70B 214.50A 282.50B 236.70 -41.20 277.90 146000 ---- 270.80B 206.00A 270.60B 226.80 -41.10 267.90 147000 ---- 260.80B 196.20A 260.80B 216.90 -41.10 258.00 148000 ---- 250.90B 186.50A 250.90B 207.10 -41.00 248.10 149000 ---- 241.00B 176.80A 240.90B 197.30 -40.80 238.10 150000 ---- 233.00B 165.80A 233.00B 187.50 -40.70 228.20 151000 ---- 221.10B 157.50A 221.10B 177.80 -40.50 218.30 152000 ---- 211.30B 148.20A 211.20B 168.10 -40.40 208.50 153000 ---- 201.40B 138.90A 201.30B 158.50 -40.10 198.60 154000 ---- 191.50B 129.60A 191.50B 149.00 -39.80 188.80 155000 ---- 183.50B 119.50A 183.30B 139.60 -39.40 179.00 156000 ---- 172.00B 111.70A 171.90B 130.20 -39.00 169.20 156500 ---- ---- ---- 107.60A 125.60 UNCH ---- 157000 ---- 162.30B 102.90A 162.20B 121.10 -38.50 159.60 157500 ---- ---- ---- 99.20A 116.50 UNCH ---- 158000 ---- 152.60B 94.60A 152.60B 112.00 -37.90 149.90 158500 ---- ---- ---- 91.00A 107.60 UNCH ---- 159000 ---- 140.80B 86.40A 140.80B 103.20 -37.20 140.40 159500 ---- ---- 82.40A 82.40A 98.90 -36.80 135.70 160000 ---- 135.30B 78.20A 135.10B 94.60 -36.40 131.00 160500 ---- ---- 74.60A 74.60A 90.40 -36.00 126.40 161000 ---- ---- 70.80A 70.80A 86.20 -35.60 121.80 161500 ---- ---- 67.20A 67.20A 82.10 -35.10 117.20 162000 ---- ---- 63.60A 63.60A 78.10 -34.60 112.70 162500 65.50 65.50 60.00A 74.30B 74.20 -34.00 1 108.20 1 1 163000 ---- ---- 56.60A 56.60A 70.30 -33.50 103.80 163500 ---- 99.60B 53.30A 99.60B 66.60 -32.80 99.40 164000 ---- 95.20B 50.00A 95.20B 62.90 -32.20 95.10 164500 ---- ---- 46.80A 46.80A 59.30 -31.50 90.80 165000 ---- 88.70B 43.70A 88.70B 55.80 -30.90 10 86.70 165500 ---- ---- 40.70A 40.70A 52.40 -30.20 82.60 166000 ---- 80.40B 37.80A 80.40B 49.20 -29.30 78.50 52 166500 36.00 38.40 35.00A 46.20B 46.00 -28.60 2 74.60 167000 ---- ---- 32.50A 32.50A 42.90 -27.80 70.70 167500 38.40 38.40 30.20A 40.40B 40.00 -26.90 17 66.90 168000 36.00 36.80 27.80A 34.40A 37.10 -26.20 35 63.30 168500 ---- ---- 25.60A 25.60A 34.40 -25.30 1 59.70 169000 29.80 30.60 23.50A 23.50A 31.80 -24.40 25 56.20 169500 25.10 25.10 21.60A 21.60A 29.30 -23.50 11 52.80 170000 30.10 52.10B 19.70A 24.90A 26.90 -22.60 21 49.50 1 1 170500 23.80 23.80 18.00A 24.60B 24.60 -21.70 15 46.30 171000 29.00 45.80B 16.40A 16.40A 22.50 -20.80 34 43.30 3 171500 23.40 42.00B 14.90A 24.40B 20.50 -19.80 6 40.30 172000 22.00 39.50B 13.50A 18.60B 18.60 -18.90 54 37.50 172500 22.50 36.70B 12.00 17.20B 16.80 -18.00 2 34.80 173000 17.80 34.00B 11.00A 11.00A 15.20 -17.00 7 32.20 10 9 173500 ---- 31.40B 9.90A 31.40B 13.70 -16.00 14 29.70 174000 ---- 28.90B 8.90A 28.90B 12.30 -15.00 2 27.30 23 28 174500 9.60 26.60B 7.90A 10.50A 10.90 -14.20 2 25.10 10 8 175000 9.50 24.90B 7.10A 8.80A 9.80 -13.10 42 22.90 1 1 175500 ---- 22.20B 6.30A 22.20B 8.70 -12.20 1 20.90 2 2 176000 ---- 20.20B 5.60A 20.20B 7.70 -11.30 109 19.00 16 18 176500 ---- 18.30B 5.00A 18.30B 6.80 -10.50 17.30 21 21 177000 5.20 16.60B 4.55A 6.10B 6.00 -9.60 3 15.60 8 8 177500 4.55 14.90B 4.00A 5.40B 5.20 -8.90 5 14.10 178000 ---- 13.40B 3.55A 13.40B 4.60 -8.00 4 12.60 4 39 178500 ---- 11.90B 3.25A 11.90B 4.00 -7.30 1 11.30 15 179000 ---- 10.70B 2.85A 10.70B 3.50 -6.60 100 10.10 1 19 179500 ---- 9.40B 2.55A 9.40B 3.00 -6.00 9.00 13 3 180000 5.30 8.70B 2.25A 2.70B 2.60 -5.30 10 7.90 11 70 180500 ---- 7.20B 2.00A 7.20B 2.25 -4.75 7.00 181000 ---- 6.40B 1.80A 6.40B 1.95 -4.25 1 6.20 1 120 181500 ---- 5.50B 1.60A 5.50B 1.65 -3.75 5 5.40 16 182000 ---- 5.10B 1.45A 5.10B 1.40 -3.35 50 4.75 6 194 182500 1.30 1.30 1.30 1.30 1.20 -2.90 1 4.10 3 47 183000 ---- ---- 1.15A 1.15A 1.05 -2.55 2 3.60 103 183500 ---- ---- 1.05A 1.05A .85 -2.25 3.10 7 184000 ---- ---- .90A .90A .75 -1.95 5 2.70 145 184500 .95 .95 .80A .90A .60 -1.70 1 2.30 1 185000 ---- ---- .75A .75A .50 -1.50 20 2.00 1 132 185500 ---- ---- .65A .65A .45 -1.25 1.70 186000 ---- ---- .60A .60A .35 -1.15 59 1.50 1 118 186500 ---- ---- .55A .55A .30 -1.00 1.30 10 187000 ---- ---- .45A .45A .25 -.85 1.10 140 187500 ---- ---- .45A .45A .20 -.75 .95 188000 ---- ---- .40A .40A .15 -.70 .85 2 73 188500 ---- ---- .40A .40A .15 -.55 .70 189000 ---- ---- .30A .30A .10 -.55 .65 10 38 189500 ---- ---- .35A .35A .10 -.45 .55 190000 .40 .40 .30A .30A .05 -.45 45 .50 2 93 190500 ---- ---- .30A .30A .05 -.40 .45 191000 ---- ---- .25A .25A .05 -.35 .40 1 117 192000 ---- ---- .20A .20A .05 -.25 .30 1 80 193000 ---- ---- .20A .20A CAB -.25 .25 53 194000 ---- ---- ---- ---- CAB -.20 .20 42 195000 ---- ---- .15A .15A CAB -.20 2 .20 61 196000 ---- ---- ---- ---- CAB -.15 .15 62 197000 ---- ---- ---- ---- CAB -.15 .15 7 198000 ---- ---- ---- ---- CAB -.10 .10 38 199000 ---- ---- ---- ---- CAB -.10 .10 21 200000 ---- ---- ---- ---- CAB -.10 .10 70 201000 ---- ---- ---- ---- CAB -.05 .05 36 202000 ---- ---- ---- ---- CAB -.05 .05 8 203000 ---- ---- ---- ---- CAB -.05 .05 22 204000 ---- ---- ---- ---- CAB -.05 .05 10 205000 ---- ---- ---- ---- CAB -.05 44 .05 65 206000 ---- ---- ---- ---- CAB -.05 .05 4 207000 ---- ---- ---- ---- CAB -.05 .05 40 208000 ---- ---- ---- ---- CAB -.05 .05 26 209000 ---- ---- ---- ---- CAB UNCH CAB 3 210000 ---- ---- ---- ---- CAB UNCH CAB 33 211000 ---- ---- ---- ---- CAB UNCH CAB 16 212000 ---- ---- ---- ---- CAB UNCH CAB 31 213000 ---- ---- ---- ---- CAB UNCH CAB 3 214000 ---- ---- ---- ---- CAB UNCH CAB 5 215000 ---- ---- ---- ---- CAB UNCH CAB 12 216000 ---- ---- ---- ---- CAB UNCH CAB 20 217000 ---- ---- ---- ---- CAB UNCH CAB 20 218000 ---- ---- ---- ---- CAB UNCH CAB 7 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 8 221000 ---- ---- ---- ---- CAB UNCH CAB 27 222000 ---- ---- ---- ---- CAB UNCH CAB 1 223000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 12 230000 ---- ---- ---- ---- CAB UNCH CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1331.80B 1262.70A 1331.60B 1285.30 -41.60 1326.90 50000 ---- 1232.00B 1162.60A 1232.00B 1185.40 -41.60 1227.00 60000 ---- 1132.00B 1062.70A 1132.00B 1085.50 -41.60 1127.10 70000 ---- 1032.10B 962.90A 1031.90B 985.50 -41.60 1027.10 80000 ---- 932.10B 862.80A 932.10B 885.60 -41.60 927.20 85000 ---- 882.20B 813.00A 882.20B 835.60 -41.60 877.20 90000 ---- 832.20B 763.00A 832.00B 785.60 -41.70 827.30 95000 ---- 782.30B 713.00A 782.10B 735.70 -41.60 777.30 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 730.50B 662.20A 730.50B 684.00 -41.50 725.50 105000 ---- 680.90B 612.80A 680.90B 634.30 -41.40 675.70 110000 ---- 631.20B 563.10A 631.20B 584.70 -41.30 626.00 115000 ---- 581.50B 513.60A 581.50B 535.20 -41.20 576.40 120000 ---- 531.90B 464.60A 531.90B 485.90 -40.90 526.80 125000 ---- 482.00B 415.60A 482.00B 436.90 -40.50 477.40 130000 ---- 433.00B 367.20A 433.00B 388.20 -40.00 428.20 135000 ---- 383.90B 319.30A 383.90B 340.00 -39.30 379.30 139000 ---- ---- ---- 283.40A 302.10 UNCH ---- 140000 ---- 335.20B 272.40A 335.20B 292.70 -38.20 330.90 141000 ---- ---- ---- 264.60A 283.40 UNCH ---- 142000 ---- 313.70B 255.50A 313.70B 274.10 -37.60 311.70 143000 ---- 304.20B 246.50A 304.20B 264.80 -37.30 302.10 144000 ---- 294.80B 237.50A 294.50B 255.60 -37.00 292.60 145000 ---- 287.00B 227.30A 287.00B 246.50 -36.70 283.20 146000 ---- 275.90B 221.10A 275.90B 237.50 -36.20 273.70 147000 ---- 266.50B 212.40A 266.50B 228.50 -35.90 264.40 148000 ---- 257.20B 203.90A 256.90B 219.60 -35.50 255.10 149000 ---- 248.00B 195.50A 247.70B 210.80 -35.00 245.80 150000 ---- 240.40B 184.70A 240.40B 202.10 -34.60 236.70 151000 ---- 230.00B 177.90A 228.60B 193.60 -34.00 227.60 152000 ---- 220.90B 170.90A 219.50B 185.10 -33.60 218.70 153000 ---- 212.00B 163.00A 212.00B 176.80 -33.00 209.80 154000 ---- 203.00B 155.20A 203.00B 168.60 -32.40 201.00 155000 ---- 196.30B 145.10A 196.30B 160.50 -31.90 192.40 156000 ---- 185.90B 139.10A 185.90B 152.60 -31.30 183.90 157000 ---- 177.40B 131.80A 177.40B 144.80 -30.70 175.50 158000 ---- 169.10B 124.60A 168.80B 137.20 -30.00 167.20 159000 ---- 160.90B 117.70A 160.90B 129.70 -29.40 159.10 160000 ---- 154.70B 109.20A 154.70B 122.50 -28.70 151.20 161000 ---- 145.00B 103.50A 145.00B 115.40 -28.00 143.40 162000 ---- 137.20B 96.30A 137.20B 108.50 -27.30 135.80 163000 ---- ---- 90.10A 90.10A 101.70 -26.60 128.30 164000 ---- ---- 84.10A 84.10A 95.20 -25.80 121.00 165000 ---- 116.80B 78.30A 116.80B 88.90 -25.10 114.00 166000 ---- ---- 72.80A 72.80A 82.80 -24.30 107.10 167000 66.90 66.90 66.90 77.10B 76.80 -23.60 10 100.40 168000 ---- 96.50B 62.30A 95.90B 71.20 -22.80 94.00 169000 ---- 90.10B 57.50A 90.10B 65.70 -22.00 87.70 170000 57.80 84.00B 52.80A 56.80A 60.50 -21.20 2 81.70 171000 ---- 78.10B 48.40A 78.10B 55.50 -20.30 75.80 172000 ---- 72.40B 44.30A 72.30B 50.80 -19.50 70.30 173000 ---- 66.90B 40.40A 66.90B 46.40 -18.50 64.90 1 1 174000 ---- 61.70B 36.70A 61.70B 42.20 -17.60 59.80 175000 35.20 56.90B 33.30A 38.60B 38.30 -16.60 10 54.90 2 3 176000 ---- 52.00B 30.10A 51.90B 34.60 -15.70 50.30 177000 ---- 47.50B 27.10A 47.50B 31.20 -14.70 1 45.90 178000 ---- 43.50B 24.40A 43.50B 28.10 -13.70 1 41.80 1 179000 ---- 39.20B 21.90A 39.20B 25.20 -12.70 37.90 180000 20.00 35.50B 19.60A 19.60A 22.50 -11.80 21 34.30 48 48 181000 20.40 32.00B 17.50A 17.50A 20.00 -10.90 3 30.90 1 1 182000 15.80 28.70B 15.60A 15.60A 17.80 -9.90 4 27.70 3 3 183000 15.00 25.70B 13.90A 13.90A 15.80 -9.00 4 24.80 2 2 184000 ---- 22.90B 12.40A 22.80B 14.00 -8.20 1 22.20 185000 11.30 20.30B 11.00A 12.30B 12.40 -7.30 7 19.70 100 46 186000 ---- 18.00B 9.80A 18.00B 10.90 -6.60 2 17.50 1 1 187000 ---- 15.90B 8.70A 15.80B 9.60 -5.90 3 15.50 5 2 188000 ---- 13.90B 7.70A 13.90B 8.50 -5.10 13.60 1 1 189000 ---- 12.20B 6.70A 12.20B 7.40 -4.60 12.00 1 1 190000 8.90 10.60B 5.90A 6.40B 6.50 -4.00 7 10.50 52 30 191000 5.20 5.20 5.20 5.60B 5.70 -3.50 1 9.20 5 192000 ---- ---- 4.50A 4.50A 5.00 -3.10 5 8.10 3 4 193000 ---- ---- 3.95A 3.95A 4.40 -2.60 3 7.00 3 10 194000 ---- ---- 3.50A 3.50A 3.85 -2.25 6.10 1 7 195000 ---- ---- 3.05A 3.05A 3.40 -1.90 4 5.30 8 7 196000 ---- ---- 2.70A 2.70A 2.95 -1.60 1 4.55 2 47 197000 ---- ---- 2.40A 2.40A 2.60 -1.30 3.90 5 198000 ---- ---- 2.10A 2.10A 2.25 -1.10 2 3.35 3 11 199000 ---- ---- 1.85A 1.85A 1.95 -.90 2 2.85 8 200000 2.45 2.45 1.25 1.85 1.70 -.75 3 2.45 4 12 201000 .80 .80 .80 1.25B 1.50 -.60 2 2.10 12 202000 ---- ---- 1.35A 1.35A 1.30 -.45 1.75 1 3 203000 1.25 1.25 1.20A 1.20A 1.10 -.40 3 1.50 3 12 204000 ---- ---- ---- ---- .95 -.30 1.25 1 7 205000 1.10 1.10 1.10 1.10 .80 -.25 1 1.05 2 14 206000 ---- ---- ---- ---- .70 -.15 .85 2 3 207000 .40 .40 .40 .40 .60 -.10 1 .70 1 1 208000 ---- ---- ---- ---- .50 -.10 .60 2 209000 ---- ---- ---- ---- .45 -.05 .50 1 1 210000 .60 .60 .60 .60 .40 UNCH 1 .40 1 3 211000 ---- ---- ---- ---- .35 UNCH .35 2 212000 ---- ---- ---- ---- .30 +.05 .25 213000 ---- ---- ---- ---- .25 +.05 .20 214000 ---- ---- ---- ---- .20 +.05 .15 1 215000 ---- ---- ---- ---- .15 UNCH .15 216000 ---- ---- ---- ---- .15 +.05 .10 2 217000 ---- ---- ---- ---- .15 +.05 .10 1 218000 ---- ---- ---- ---- .10 +.05 .05 1 219000 ---- ---- ---- ---- .10 +.05 .05 1 220000 ---- ---- ---- ---- .10 +.05 .05 221000 ---- ---- ---- ---- .05 UNCH .05 222000 ---- ---- ---- ---- .05 UNCH .05 2 223000 ---- ---- ---- ---- .05 +.05 CAB 5 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1328.20B 1260.00A 1328.20B 1281.80 -41.50 1323.30 50000 ---- 1228.70B 1160.40A 1228.70B 1182.20 -41.50 1223.70 60000 ---- 1128.90B 1060.70A 1128.90B 1082.50 -41.50 1124.00 70000 ---- 1029.10B 961.00A 1029.10B 982.80 -41.50 1024.30 80000 ---- 929.60B 861.60A 929.40B 883.20 -41.50 924.70 90000 ---- 829.70B 761.80A 829.70B 783.60 -41.50 825.10 95000 ---- 780.30B 712.10A 780.30B 733.80 -41.40 775.20 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 727.90B 662.20A 727.90B 683.30 -41.10 724.40 105000 ---- 678.50B 613.40A 678.40B 634.10 -41.00 675.10 110000 ---- 629.20B 564.10A 629.10B 585.00 -40.80 625.80 115000 ---- 580.80B 515.70A 580.80B 536.10 -40.60 576.70 120000 ---- 531.00B 467.30A 531.00B 487.40 -40.40 527.80 125000 ---- 483.20B 419.80A 483.20B 439.10 -40.10 479.20 130000 ---- 434.80B 373.30A 434.80B 391.40 -39.50 430.90 135000 ---- 386.50B 326.90A 386.50B 344.50 -38.80 383.30 140000 ---- 340.50B 282.40A 340.30B 298.80 -37.90 336.70 145000 ---- 295.30B 240.60A 295.30B 254.80 -36.60 291.40 150000 ---- 250.70B 200.10A 250.70B 213.10 -34.80 247.90 155000 ---- 209.20B 162.90A 209.20B 174.20 -32.60 206.80 160000 ---- 168.60B 128.40A 168.60B 138.70 -29.70 168.40 165000 ---- 135.10B 98.30A 135.10B 106.80 -26.60 133.40 1 170000 ---- 104.10B 72.70A 103.90B 79.20 -22.90 102.10 175000 ---- 76.60B 51.70A 76.60B 56.10 -19.10 75.20 1 180000 ---- 54.30B 35.60A 54.30B 37.90 -15.10 53.00 185000 ---- 36.20B 24.50A 36.00B 24.20 -11.30 35.50 2 190000 15.90 23.00B 14.70A 14.80A 14.60 -8.10 10 22.70 195000 ---- ---- 8.90A 8.90A 8.40 -5.50 13.90 200000 5.30 5.30 5.30 5.30 4.75 -3.45 1 8.20 1 205000 ---- ---- 4.05A 4.05A 2.65 -2.20 2 4.85 210000 ---- ---- 2.85A 2.85A 1.50 -1.40 2.90 215000 ---- ---- ---- ---- .90 -.85 1.75 1 220000 ---- ---- ---- ---- .50 -.55 1.05 2 225000 .80 .80 .80 .80 .30 -.35 1 .65 41 230000 ---- ---- ---- ---- .20 -.20 2 .40 3 235000 ---- ---- ---- ---- .10 -.15 .25 240000 ---- ---- ---- ---- .05 -.10 .15 245000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- 1324.00B 1256.60A 1324.00B 1278.10 -41.40 1319.50 50000 ---- 1223.80B 1157.80A 1223.50B 1178.80 -41.30 1220.10 60000 ---- 1125.20B 1057.90A 1125.20B 1079.50 -41.30 1120.80 70000 ---- 1025.90B 959.40A 1025.60B 980.20 -41.30 1021.50 80000 ---- 926.70B 860.20A 926.40B 881.00 -41.40 922.40 90000 ---- 826.90B 760.70A 826.70B 782.10 -41.20 823.30 95000 ---- 777.40B 711.90A 777.30B 732.70 -41.10 773.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 890 404 2881 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 129000 ---- ---- ---- ---- .10 +.05 .05 3 130000 ---- .10B ---- .10B .10 +.05 .05 11 131000 ---- .10B ---- .10B .10 +.05 .05 132000 ---- .10B ---- .10B .15 +.10 .05 133000 ---- .15B ---- .15B .15 +.10 .05 134000 ---- .15B ---- .15B .15 +.10 .05 1 135000 ---- .20B ---- .20B .20 +.15 .05 136000 ---- .30B ---- .30B .20 +.10 .10 10 137000 ---- .25B ---- .25B .25 +.15 .10 138000 ---- .30B ---- .30B .25 +.15 .10 139000 ---- .35B ---- .35B .30 +.20 .10 140000 ---- .45B ---- .45B .35 +.20 .15 10 141000 ---- .55B ---- .55B .40 +.25 .15 142000 ---- .60B ---- .60B .45 +.25 .20 1 143000 ---- .75B ---- .75B .50 +.30 .20 5 144000 ---- .90B ---- .90B .60 +.35 .25 1 145000 ---- 1.05B ---- 1.05B .70 +.40 .30 6 146000 ---- 1.30B ---- 1.30B .80 +.50 59 .30 147000 ---- 1.50B ---- 1.50B .95 +.60 .35 1 148000 ---- 1.75B ---- 1.75B 1.10 +.65 .45 149000 ---- 2.10B ---- 2.10B 1.30 +.80 .50 150000 ---- 2.50B ---- 2.50B 1.50 +.90 5 .60 92 151000 ---- 3.05B ---- 3.05B 1.80 +1.10 .70 152000 ---- 3.60B ---- 3.60B 2.10 +1.30 .80 3 153000 ---- 4.30B ---- 4.30B 2.50 +1.55 5 .95 7 154000 ---- 5.30B ---- 5.30B 3.00 +1.90 1 1.10 3 8 155000 2.20 6.30B 2.20 3.30A 3.55 +2.25 11 1.30 49 156000 ---- 7.50B ---- 7.50B 4.20 +2.65 78 1.55 24 156500 6.30 8.10B 6.30 4.35A 4.60 UNCH 4 ---- 157000 5.50 8.90B 5.50 8.90B 5.00 +3.15 4 1.85 6 157500 ---- ---- ---- 3.10A 5.50 UNCH ---- 158000 5.30 10.60B 5.30 10.60B 6.00 +3.75 10 2.25 94 158500 ---- ---- ---- 3.55A 6.50 UNCH ---- 159000 11.70 12.50B 11.70 6.70A 7.20 +4.50 30 2.70 7 159500 10.30 13.50B 10.30 13.50B 7.80 +4.80 13 3.00 160000 6.40 14.70B 6.40 7.70 8.50 +5.20 22 3.30 20 160500 14.70 15.90B 14.70 15.90B 9.30 +5.65 15 3.65 161000 16.10 17.20B 16.10 17.20B 10.10 +6.05 2 4.05 5 161500 8.30 18.60B 8.30 18.60B 11.10 +6.65 1 4.45 4 4 162000 18.80 20.10B 15.00 11.40A 12.00 +7.05 45 4.95 2 8 162500 8.70 21.60B 8.70 21.60B 13.10 +7.70 9 5.40 18 17 163000 17.40 23.30B 17.40 23.30B 14.30 +8.30 18 6.00 14 225 163500 ---- 25.00B ---- 25.00B 15.50 +8.90 6.60 14 14 164000 10.10 26.90B 7.20A 26.80B 16.80 +9.50 22 7.30 15 46 164500 ---- 28.80B 8.00A 8.00A 18.20 +10.10 8.10 3 3 165000 15.10 30.80B 8.10A 18.80A 19.80 +10.90 51 8.90 27 55 165500 16.60 33.00B 9.60A 20.30A 21.40 +11.60 6 9.80 1 1 166000 17.90 35.20B 10.20A 22.00A 23.10 +12.30 83 10.80 3 21 166500 19.60 37.60B 11.20A 37.50B 24.90 +13.10 30 11.80 3 3 167000 21.90 39.90B 12.40A 25.60A 26.80 +13.80 49 13.00 12 8 167500 35.70 42.40B 13.40A 27.60A 28.90 +14.70 41 14.20 168000 25.00 45.00B 14.50A 29.70A 31.00 +15.50 65 15.50 10 29 168500 27.60 47.60B 16.00A 33.20A 33.30 +16.40 23 16.90 9 8 169000 29.20 50.40B 17.40A 34.30A 35.70 +17.30 12 18.40 16 24 169500 31.20 53.40B 19.00A 53.30B 38.20 +18.20 2 20.00 1 1 170000 45.10 56.60B 19.80A 39.50A 40.80 +19.10 63 21.70 21 143 170500 ---- 59.70B 22.30A 22.30A 43.50 +19.90 23.60 2 4 171000 ---- 63.00B 23.90A 23.90A 46.40 +20.90 25.50 8 36 171500 ---- 66.50B 26.10A 26.10A 49.40 +21.90 27.50 2 1 172000 ---- 70.30B 27.40A 27.40A 52.50 +22.80 58 29.70 8 82 172500 ---- 73.70B 30.30A 30.30A 55.70 +23.70 32.00 173000 ---- 77.50B 32.10A 32.10A 59.10 +24.70 1 34.40 1 59 173500 ---- 81.40B 35.00A 35.00A 62.50 +25.60 36.90 3 174000 73.10 85.40B 36.70A 85.40B 66.10 +26.60 1 39.50 22 112 174500 ---- 89.40B 39.40A 39.40A 69.80 +27.50 42.30 24 25 175000 90.60 93.80B 42.20A 73.40A 73.60 +28.50 2 45.10 13 99 175500 ---- 97.00B 45.90A 45.90A 77.50 +29.40 48.10 8 10 176000 ---- 101.30B 48.90A 48.90A 81.50 +30.30 1 51.20 37 115 176500 ---- 105.60B 52.00A 52.00A 85.60 +31.10 2 54.50 2 30 177000 ---- 110.00B 55.30A 55.30A 89.80 +32.00 2 57.80 4 100 177500 ---- 114.50B 58.60A 58.60A 94.10 +32.90 61.20 16 178000 ---- 119.00B 62.20A 62.20A 98.40 +33.60 64.80 256 188 178500 ---- 123.50B 65.70A 65.70A 102.80 +34.30 68.50 11 179000 ---- 128.10B 69.40A 69.40A 107.30 +35.10 1 72.20 36 94 179500 ---- 133.00B 73.20A 73.20A 111.90 +35.80 76.10 180000 124.60 138.80B 76.30A 116.90A 116.40 +36.30 3 80.10 1 289 180500 ---- 142.20B 81.10A 81.10A 121.10 +36.90 84.20 181000 ---- 147.10B 85.20A 85.20A 125.80 +37.50 88.30 6 67 181500 ---- 148.60B 89.30A 89.30A 130.50 +37.90 92.60 15 182000 ---- 156.70B 94.40A 94.40A 135.20 +38.30 1 96.90 88 182500 ---- 161.60B ---- 161.60B 140.00 +38.70 101.30 183000 ---- 166.40B 102.60A 102.60A 144.80 +39.10 1 105.70 1 63 183500 ---- 171.30B ---- 171.30B 149.70 +39.50 110.20 184000 ---- 172.70B 112.30A 112.30A 154.50 +39.70 114.80 1 43 184500 ---- 181.10B ---- 181.10B 159.40 +40.00 119.40 185000 156.40 187.40B 119.60A 187.40B 164.30 +40.20 10 124.10 43 185500 ---- 190.90B 126.30A 126.30A 169.20 +40.40 128.80 186000 ---- 192.40B 131.00A 131.00A 174.20 +40.60 133.60 1 23 186500 ---- 200.80B 135.80A 135.80A 179.10 +40.70 138.40 187000 ---- 205.70B 140.60A 140.60A 184.00 +40.80 143.20 1 54 187500 ---- 210.70B 145.50A 145.50A 189.00 +40.90 148.10 188000 ---- 212.20B 150.30A 150.30A 193.90 +41.00 152.90 30 188500 ---- 220.60B 155.20A 155.20A 198.90 +41.10 157.80 189000 ---- 222.10B 160.10A 160.10A 203.90 +41.20 162.70 1 16 189500 ---- 230.50B 165.00A 165.00A 208.90 +41.20 167.70 190000 ---- 235.50B 168.00A 168.00A 213.80 +41.20 1 172.60 1 27 190500 ---- 240.50B 174.90A 174.90A 218.80 +41.30 177.50 191000 ---- 242.00B 179.80A 179.80A 223.80 +41.30 182.50 19 192000 ---- 255.40B 189.70A 189.70A 233.80 +41.40 192.40 1 154 193000 ---- 261.90B 199.60A 199.60A 243.80 +41.50 202.30 21 194000 ---- 271.90B 209.50A 209.50A 253.70 +41.40 212.30 18 195000 ---- 285.30B 217.50A 217.50A 263.70 +41.50 222.20 9 196000 ---- 291.80B 229.40A 229.40A 273.70 +41.50 232.20 2 197000 ---- 301.80B 239.40A 239.40A 283.70 +41.50 242.20 14 198000 ---- 313.00B 249.40A 249.40A 293.70 +41.60 252.10 13 199000 ---- 321.70B 259.40A 259.40A 303.70 +41.60 262.10 1 200000 ---- 335.20B 267.30A 267.30A 313.70 +41.60 272.10 4 201000 ---- 345.20B 279.30A 279.30A 323.70 +41.60 282.10 202000 ---- 355.30B 289.30A 289.30A 333.70 +41.60 292.10 203000 ---- 365.20B 299.30A 299.30A 343.70 +41.60 302.10 204000 ---- 375.20B 309.30A 309.30A 353.70 +41.70 312.00 205000 ---- 386.60B 317.40A 317.40A 363.70 +41.70 322.00 206000 ---- 395.20B 329.20A 329.20A 373.70 +41.70 332.00 207000 ---- 405.20B 339.20A 339.20A 383.70 +41.70 342.00 208000 ---- 415.20B 349.20A 349.20A 393.70 +41.70 352.00 209000 ---- 425.20B 359.20A 359.20A 403.70 +41.70 362.00 210000 ---- 435.20B 367.20A 367.20A 413.70 +41.70 372.00 1 211000 ---- 445.20B 379.20A 379.20A 423.60 +41.70 381.90 212000 ---- 455.20B 389.20A 389.20A 433.60 +41.70 391.90 213000 ---- 465.20B 399.20A 399.20A 443.60 +41.70 401.90 214000 ---- 475.20B 409.20A 409.20A 453.60 +41.70 411.90 215000 ---- 486.60B 417.30A 417.30A 463.60 +41.70 421.90 216000 ---- 495.20B 429.20A 429.20A 473.60 +41.70 431.90 217000 ---- 505.20B 439.10A 439.10A 483.60 +41.70 441.90 218000 ---- 515.10B 449.10A 449.10A 493.60 +41.70 451.90 219000 ---- 525.10B 459.10A 459.10A 503.60 +41.70 461.90 220000 ---- 535.10B 467.10A 467.10A 513.60 +41.70 471.90 5 221000 ---- 545.10B 479.10A 479.10A 523.60 +41.70 481.90 222000 ---- 555.10B 489.10A 489.10A 533.60 +41.70 491.90 223000 ---- 565.10B 499.10A 499.10A 543.60 +41.70 501.90 225000 ---- 586.30B 517.10A 517.10A 563.60 +41.70 521.90 230000 ---- 636.30B 567.10A 567.10A 613.50 +41.70 571.80 235000 ---- 686.40B 617.20A 617.20A 663.50 +41.70 621.80 240000 ---- 736.30B 667.20A 667.20A 713.50 +41.70 671.80 245000 ---- 786.20B 717.00A 717.00A 763.40 +41.70 721.70 250000 ---- 836.20B 766.90A 766.90A 813.40 +41.70 771.70 255000 ---- 886.30B 817.10A 817.10A 863.40 +41.70 821.70 260000 ---- 936.30B 867.10A 867.10A 913.40 +41.80 871.60 265000 ---- 986.30B 916.90A 916.90A 963.30 +41.70 921.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- .35B ---- .30B .20 +.10 .10 105000 ---- .55B ---- .55B .35 +.15 .20 110000 ---- .80B ---- .80B .55 +.25 .30 115000 ---- 1.30B ---- 1.30B .90 +.40 .50 120000 ---- 1.45B ---- 1.30B 1.45 +.65 .80 2 125000 ---- 2.20B ---- 2.00B 2.20 +1.00 1 1.20 130000 ---- 4.20B ---- 4.20B 3.35 +1.50 3 1.85 135000 ---- 6.20B ---- 6.20B 5.10 +2.30 1 2.80 12 139000 ---- ---- ---- 4.95A 7.00 UNCH ---- 140000 ---- 9.40B ---- 9.40B 7.50 +3.30 4.20 93 141000 ---- ---- ---- 5.80A 8.20 UNCH ---- 142000 ---- 11.10B ---- 11.10B 8.80 +3.90 4 4.90 143000 ---- 12.00B ---- 12.00B 9.60 +4.30 5.30 144000 ---- 13.00B ---- 13.00B 10.30 +4.50 5.80 145000 9.90 14.20B 9.90 9.60A 11.20 +4.90 2 6.30 3 146000 ---- 15.40B ---- 15.40B 12.10 +5.30 6.80 147000 ---- 16.70B ---- 16.70B 13.10 +5.70 7.40 148000 ---- 18.10B ---- 18.10B 14.20 +6.10 8.10 5 149000 ---- 19.60B ---- 19.60B 15.40 +6.60 8.80 150000 ---- 21.30B ---- 21.30B 16.70 +7.00 9.70 3 151000 ---- 23.10B ---- 23.00B 18.00 +7.40 2 10.60 2 152000 ---- 25.00B ---- 25.00B 19.60 +8.00 11.60 1 7 153000 ---- 27.00B ---- 27.00B 21.20 +8.50 12.70 2 154000 ---- 29.20B ---- 29.20B 22.90 +9.00 13.90 26 155000 19.80 31.60B 14.90A 31.60B 24.80 +9.60 3 15.20 3 25 156000 ---- 34.00B ---- 34.00B 26.90 +10.30 16.60 8 157000 ---- 36.70B ---- 36.70B 29.10 +10.90 18.20 7 158000 ---- 39.50B 19.80A 19.80A 31.40 +11.50 4 19.90 3 159000 ---- 42.60B 21.60A 21.60A 34.00 +12.20 21.80 20 160000 30.70 45.80B 23.20A 45.70B 36.60 +12.80 40 23.80 26 72 161000 ---- 49.10B 25.60A 25.60A 39.50 +13.50 26.00 162000 42.40 52.70B 27.90A 52.70B 42.60 +14.30 2 28.30 6 163000 53.00 56.50B 30.30A 56.40B 45.80 +15.00 2 30.80 1 3 164000 ---- 60.40B 32.50A 32.50A 49.30 +15.80 2 33.50 5 165000 35.00 64.60B 35.00 54.50B 52.90 +16.50 54 36.40 20 43 166000 ---- 69.00B 38.00A 38.00A 56.70 +17.20 39.50 1 1 167000 ---- 73.70B 41.20A 41.20A 60.80 +18.00 1 42.80 12 168000 ---- 78.50B 44.50A 44.50A 65.10 +18.80 1 46.30 6 13 169000 ---- 83.60B 48.10A 48.10A 69.60 +19.60 50.00 9 170000 86.20 88.90B 52.20A 88.90B 74.30 +20.30 3 54.00 98 82 171000 ---- 94.50B 56.10A 56.10A 79.30 +21.20 58.10 1 172000 ---- 100.30B 60.40A 60.40A 84.60 +22.10 1 62.50 2 173000 ---- 106.30B 64.90A 64.90A 90.10 +23.00 67.10 1 174000 ---- 112.60B 69.50A 69.50A 95.90 +24.00 71.90 3 7 175000 ---- 119.10B 74.60A 74.60A 102.00 +25.00 77.00 2 7 176000 ---- 125.90B 80.40A 80.40A 108.30 +25.90 82.40 177000 ---- 132.90B 85.90A 85.90A 114.80 +26.80 88.00 1 178000 ---- 140.20B 91.70A 91.70A 121.70 +27.90 93.80 4 179000 ---- 147.60B 97.70A 97.70A 128.70 +28.80 99.90 10 180000 ---- 155.00B 103.70A 103.70A 136.00 +29.80 106.20 30 181000 ---- 161.40B 110.40A 110.40A 143.50 +30.70 112.80 1 1 182000 ---- 169.60B 117.10A 117.10A 151.30 +31.70 119.60 1 183000 ---- 177.90B 124.10A 124.10A 159.20 +32.50 37 126.70 37 184000 ---- 186.40B 131.30A 131.30A 167.40 +33.40 134.00 2 185000 ---- 196.30B 138.60A 138.60A 175.70 +34.20 141.50 20 186000 ---- 202.30B 146.40A 146.40A 184.20 +35.00 149.20 4 187000 ---- 211.10B 155.60A 155.60A 192.90 +35.70 157.20 1 188000 ---- 220.10B 163.60A 163.60A 201.70 +36.40 77 165.30 77 189000 ---- 229.20B 171.80A 171.80A 210.70 +37.00 173.70 190000 ---- 241.20B 178.20A 178.20A 219.70 +37.50 182.20 1 16 191000 ---- 247.70B 188.80A 188.80A 228.90 +38.10 190.80 192000 ---- 258.30B 197.40A 197.40A 238.10 +38.50 40 199.60 40 193000 ---- 266.40B 206.50A 206.50A 247.50 +39.00 208.50 5 194000 ---- 275.90B 215.40A 215.40A 256.90 +39.30 217.60 195000 ---- 288.30B 222.60A 222.60A 266.40 +39.70 226.70 1 196000 ---- 295.10B 233.70A 233.70A 275.90 +39.90 236.00 197000 ---- 304.70B 243.00A 243.00A 285.50 +40.20 245.30 198000 ---- 314.40B 252.40A 252.40A 295.20 +40.50 254.70 1 199000 ---- 325.20B 261.90A 261.90A 304.80 +40.60 264.20 200000 ---- 336.80B 269.50A 269.50A 314.60 +40.90 273.70 1 1 201000 ---- 343.70B 281.30A 281.30A 324.30 +41.00 283.30 202000 ---- 353.50B 290.80A 290.80A 334.10 +41.10 293.00 5 203000 ---- 364.40B 300.50A 300.50A 343.90 +41.20 302.70 204000 ---- 373.20B 310.40A 310.40A 353.70 +41.30 312.40 205000 ---- 385.90B 318.00A 318.00A 363.50 +41.30 322.20 206000 ---- 393.00B 330.00A 330.00A 373.40 +41.50 331.90 207000 ---- 403.90B 339.90A 339.90A 383.20 +41.40 341.80 208000 ---- 413.80B 349.50A 349.50A 393.10 +41.50 351.60 209000 ---- 422.70B 359.40A 359.40A 403.00 +41.50 361.50 210000 ---- 435.40B 367.50A 367.50A 412.90 +41.60 371.30 211000 ---- 443.80B 379.40A 379.40A 422.80 +41.60 381.20 212000 ---- 453.50B 389.30A 389.30A 432.70 +41.60 391.10 213000 ---- 462.40B 399.00A 399.00A 442.70 +41.60 401.10 214000 ---- 473.60B 409.00A 409.00A 452.60 +41.60 411.00 215000 ---- 485.30B 417.50A 417.50A 462.50 +41.60 420.90 216000 ---- 492.20B 428.80A 428.80A 472.50 +41.60 430.90 217000 ---- 502.20B 439.00A 439.00A 482.40 +41.60 440.80 218000 ---- 512.10B 448.90A 448.90A 492.40 +41.70 450.70 219000 ---- 522.10B 458.70A 458.70A 502.30 +41.60 460.70 220000 ---- 534.80B 466.90A 466.90A 512.30 +41.60 470.70 221000 ---- 542.00B 478.60A 478.60A 522.20 +41.60 480.60 222000 ---- 553.20B 488.70A 488.70A 532.20 +41.60 490.60 223000 ---- 561.90B 498.50A 498.50A 542.10 +41.60 500.50 225000 ---- 584.70B 516.30A 516.30A 562.10 +41.70 520.40 230000 ---- 634.40B 566.10A 566.10A 611.90 +41.60 570.30 235000 ---- 684.30B 615.80A 615.80A 661.70 +41.60 620.10 240000 ---- 733.90B 666.10A 666.10A 711.50 +41.60 669.90 245000 ---- 783.90B 715.60A 715.60A 761.40 +41.60 719.80 250000 ---- 833.80B 765.30A 765.30A 811.20 +41.60 769.60 255000 ---- 883.70B 815.60A 815.60A 861.00 +41.60 819.40 260000 ---- 933.50B 865.20A 865.20A 910.90 +41.60 869.30 265000 ---- 983.30B 915.00A 915.00A 960.70 +41.60 919.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- .15B ---- ---- .05 UNCH .05 95000 ---- .25B ---- ---- .10 +.05 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- 1.45B ---- 1.45B 1.50 +.30 1.20 105000 ---- 2.10B ---- 2.05B 1.95 +.40 1.55 110000 ---- 2.25B ---- 2.10B 2.50 +.55 1.95 115000 ---- 3.25B ---- 2.95B 3.30 +.75 2.55 120000 ---- 4.65B ---- 4.10B 4.30 +1.00 3.30 125000 ---- 6.60B ---- 5.80B 5.70 +1.35 4.35 130000 ---- 9.10B ---- 8.50B 7.70 +1.90 5.80 135000 ---- 13.00B ---- 12.60B 10.40 +2.50 7.90 140000 ---- 19.40B ---- 19.20B 14.40 +3.50 10.90 145000 ---- 25.90B ---- 25.90B 20.20 +4.90 15.30 1 5 150000 ---- 36.30B ---- 36.30B 28.20 +6.70 21.50 43 155000 ---- 48.60B 29.80A 29.80A 39.00 +8.90 1 30.10 3 160000 60.10 64.60B 40.40A 56.30A 53.10 +11.70 1 41.40 3 3 165000 ---- 84.10B 54.80A 54.80A 70.90 +14.90 30 56.00 170000 93.70 108.40B 72.90A 108.40B 93.00 +18.50 20 74.50 2 2 175000 ---- 136.40B 95.50A 95.50A 119.60 +22.40 97.20 180000 ---- 166.60B 122.80A 122.80A 151.10 +26.40 124.70 1 1 185000 ---- 207.30B 155.00A 155.00A 187.10 +30.10 157.00 2 190000 ---- 249.00B 191.70A 191.70A 227.20 +33.40 193.80 2 195000 ---- 293.10B 232.00A 232.00A 270.70 +36.00 234.70 200000 ---- 339.40B 275.70A 275.70A 316.70 +38.00 278.70 205000 ---- 386.60B 322.00A 322.00A 364.30 +39.30 325.00 210000 ---- 435.40B 368.90A 368.90A 412.80 +40.00 372.80 215000 ---- 484.20B 417.40A 417.40A 461.90 +40.60 421.30 220000 ---- 533.70B 466.30A 466.30A 511.20 +40.90 470.30 225000 ---- 582.50B 515.60A 515.60A 560.70 +41.10 519.60 230000 ---- 632.50B 565.20A 565.20A 610.30 +41.30 569.00 235000 ---- 682.30B 614.70A 614.70A 659.90 +41.40 618.50 240000 ---- 731.90B 665.20A 665.20A 709.50 +41.40 668.10 245000 ---- 781.50B 714.80A 714.80A 759.20 +41.40 717.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .20 +.05 .15 80000 ---- .40B ---- ---- .45 +.10 .35 90000 ---- .80B ---- ---- .85 +.15 .70 95000 ---- 1.05B ---- 1.00B 1.15 +.25 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1195 784 3813 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 732.90B 664.70A 732.90B 686.80 -41.20 728.00 105000 ---- 683.40B 615.60A 683.40B 637.40 -40.90 678.30 110000 ---- 633.90B 566.90A 633.90B 588.40 -40.50 628.90 115000 ---- 584.50B 518.40A 584.50B 539.70 -40.00 579.70 120000 ---- 535.50B 470.20A 535.50B 491.40 -39.40 530.80 124000 ---- 494.60B 433.80A 494.50B 453.20 -38.80 492.00 125000 ---- 487.10B 423.00A 487.10B 443.80 -38.60 482.40 126000 ---- 475.30B 415.00A 475.20B 434.30 -38.40 472.70 127000 ---- 465.70B 405.60A 465.60B 424.90 -38.20 463.10 128000 ---- 456.10B 396.40A 456.00B 415.50 -38.10 453.60 129000 ---- 446.60B 387.10A 446.50B 406.10 -37.90 444.00 130000 ---- 439.10B 376.60A 438.90B 396.80 -37.70 434.50 131000 ---- 427.60B 368.70A 427.50B 387.60 -37.40 425.00 132000 ---- 418.10B 359.60A 418.10B 378.30 -37.30 415.60 133000 ---- 408.70B 350.50A 408.70B 369.10 -37.10 406.20 134000 ---- 399.30B 341.70A 399.30B 360.00 -36.80 396.80 135000 ---- 392.10B 331.30A 392.10B 350.90 -36.60 387.50 136000 ---- 380.70B 323.90A 380.60B 341.90 -36.30 378.20 137000 ---- 371.40B 315.10A 371.40B 332.90 -36.10 369.00 138000 ---- 362.20B 306.30A 362.20B 324.00 -35.80 359.80 139000 ---- 353.10B 297.60A 353.00B 315.10 -35.60 350.70 140000 ---- 346.20B 287.90A 346.20B 306.30 -35.30 341.60 141000 ---- 335.20B 280.30A 335.10B 297.60 -34.90 332.50 142000 ---- 326.20B 272.00A 326.10B 288.90 -34.70 323.60 143000 ---- 317.20B 263.50A 317.20B 280.30 -34.40 314.70 144000 ---- 308.30B 255.20A 308.30B 271.80 -34.00 305.80 145000 ---- 301.30B 246.10A 301.30B 263.40 -33.70 297.10 146000 ---- 290.80B 239.00A 290.80B 255.10 -33.30 288.40 147000 ---- 282.10B 231.00A 282.10B 246.80 -33.00 279.80 148000 ---- 273.50B 223.10A 273.50B 238.70 -32.50 271.20 149000 ---- 265.00B 215.30A 265.00B 230.60 -32.20 262.80 150000 ---- 258.40B 207.00A 258.40B 222.60 -31.80 254.40 151000 ---- ---- 200.00A 200.00A 214.80 -31.30 246.10 152000 ---- ---- 192.50A 192.50A 207.00 -31.00 238.00 153000 ---- ---- 185.20A 185.20A 199.40 -30.50 229.90 154000 ---- ---- 177.90A 177.90A 191.90 -30.00 221.90 155000 ---- 217.70B 170.40A 217.70B 184.50 -29.50 214.00 156000 ---- ---- 163.70A 163.70A 177.20 -29.10 206.30 157000 ---- ---- 156.90A 156.90A 170.10 -28.50 198.60 158000 ---- ---- 150.20A 150.20A 163.10 -28.00 191.10 159000 ---- ---- 143.20A 143.20A 156.20 -27.50 183.70 160000 ---- 179.50B 136.80A 179.50B 149.50 -26.90 176.40 1 161000 ---- ---- 130.30A 130.30A 142.90 -26.30 169.20 162000 ---- ---- 124.20A 124.20A 136.40 -25.80 162.20 163000 ---- ---- 118.20A 118.20A 130.10 -25.20 155.30 164000 ---- 151.20B 112.30A 151.00B 123.90 -24.60 148.50 165000 ---- 144.50B 106.70A 144.50B 117.90 -24.00 141.90 1 166000 ---- 138.00B 101.20A 137.30B 112.00 -23.40 135.40 167000 102.00 131.60B 95.60A 100.90A 106.30 -22.80 3 129.10 168000 95.00 125.30B 90.50A 101.00B 100.70 -22.20 1 122.90 169000 88.00 119.20B 85.50A 85.50A 95.30 -21.60 16 116.90 170000 91.90 113.60B 80.60A 80.70A 90.10 -20.90 20 111.00 155 171000 79.80 107.50B 76.00A 76.10A 85.00 -20.30 1 105.30 172000 ---- 101.90B 71.50A 101.90B 80.10 -19.70 99.80 173000 67.80 96.40B 67.10A 73.10A 75.40 -19.00 2 94.40 174000 65.00 91.10B 63.00A 63.10A 70.90 -18.30 2 89.20 175000 70.70 86.50B 59.00A 59.20A 66.50 -17.70 39 84.20 8 9 176000 56.80 81.20B 55.20A 60.20A 62.30 -17.00 18 79.30 177000 53.10 76.30B 51.60A 58.70B 58.30 -16.30 8 74.60 3 3 178000 52.20 71.90B 48.20A 54.80B 54.40 -15.70 20 70.10 6 179000 45.20 67.60B 44.90A 49.10A 50.80 -14.90 14 65.70 90 180000 53.70 63.10B 41.80A 46.80B 47.30 -14.30 18 61.60 1 228 181000 42.30 59.30B 38.80A 42.60A 44.00 -13.60 10 57.60 1 38 182000 39.60 55.10B 36.00A 39.50A 40.80 -13.00 52 53.80 16 183000 35.70 51.50B 33.40A 36.50A 37.90 -12.20 73 50.10 20 184000 32.70 47.80B 30.90A 35.40B 35.10 -11.50 5 46.60 1 13 185000 37.00 44.50B 28.60A 32.70B 32.40 -10.90 23 43.30 51 126 186000 28.80 41.20B 26.40A 28.10A 30.00 -10.20 2 40.20 11 187000 30.50 38.10B 24.30A 27.80B 27.60 -9.60 39 37.20 1 34 188000 24.20 35.30B 22.40A 24.70A 25.50 -8.90 10 34.40 107 189000 ---- 32.50B 20.60A 32.50B 23.40 -8.40 31.80 32 190000 21.30 29.90B 19.00A 20.90A 21.50 -7.80 9 29.30 12 58 191000 19.70 27.50B 17.50A 19.90B 19.80 -7.20 14 27.00 3 111 192000 16.90 25.30B 16.00A 18.30B 18.20 -6.60 70 24.80 2 31 193000 16.40 23.10B 14.60A 14.90A 16.60 -6.20 18 22.80 2 29 194000 14.50 21.20B 13.40A 15.40B 15.20 -5.70 5 20.90 1 9 195000 12.60 19.40B 12.20A 14.00B 14.00 -5.10 8 19.10 1 86 196000 12.10 17.70B 11.10A 12.80B 12.80 -4.70 7 17.50 17 197000 ---- 16.10B 10.20A 16.10B 11.70 -4.20 15.90 420 198000 11.20 14.60B 9.30A 9.30A 10.70 -3.80 2 14.50 13 199000 ---- 13.30B 8.50A 13.30B 9.70 -3.50 13.20 1 113 200000 10.20 12.20B 7.80A 8.00A 8.90 -3.20 19 12.10 3 510 201000 ---- ---- 7.10A 7.10A 8.10 -2.90 11.00 4 160 202000 ---- ---- 6.50A 6.50A 7.40 -2.60 10.00 78 203000 ---- ---- 5.90A 5.90A 6.70 -2.40 9.10 32 204000 ---- ---- 5.40A 5.40A 6.20 -2.00 8.20 20 205000 6.80 6.80 4.90A 4.90A 5.60 -1.90 1 7.50 3 56 206000 ---- ---- 4.45A 4.45A 5.10 -1.70 6.80 18 207000 ---- ---- 4.05A 4.05A 4.70 -1.40 6.10 4 208000 ---- ---- 3.70A 3.70A 4.30 -1.30 5.60 7 209000 ---- ---- 3.40A 3.40A 3.90 -1.20 5.10 28 210000 ---- ---- 3.10A 3.10A 3.60 -1.00 4.60 3 95 211000 ---- ---- 2.85A 2.85A 3.30 -.85 4.15 4 109 212000 ---- ---- 2.65A 2.65A 3.05 -.75 3.80 3 213000 ---- ---- 2.40A 2.40A 2.80 -.65 3.45 14 214000 ---- ---- 2.20A 2.20A 2.55 -.55 3.10 2 215000 2.30 2.30 2.05A 2.05A 2.35 -.50 2 2.85 4 120 216000 ---- ---- 1.90A 1.90A 2.15 -.45 2.60 217000 ---- ---- 1.75A 1.75A 2.00 -.35 2.35 2 218000 ---- ---- 1.60A 1.60A 1.80 -.35 2.15 219000 ---- ---- 1.50A 1.50A 1.65 -.30 1.95 7 220000 1.40 1.40 1.40 1.40 1.55 -.25 2 1.80 5 121 221000 ---- ---- 1.30A 1.30A 1.40 -.25 3 1.65 2 222000 ---- ---- 1.25A 1.25A 1.30 -.25 1.55 2 223000 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 1 225000 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 55 230000 ---- ---- .75A .75A .60 -.25 .85 3 75 235000 ---- ---- ---- ---- .40 -.20 .60 11 240000 ---- ---- ---- ---- .25 -.20 .45 22 245000 ---- ---- ---- ---- .15 -.20 .35 33 250000 ---- ---- ---- ---- .10 -.15 .25 2 255000 ---- ---- ---- ---- .05 -.15 .20 260000 ---- ---- ---- ---- .05 -.10 .15 265000 ---- ---- ---- ---- CAB -.15 .15 270000 ---- ---- ---- ---- CAB -.10 .10 1 275000 ---- ---- ---- ---- CAB -.10 .10 3 40000 ---- 1332.50B 1263.50A 1332.50B 1286.10 -41.70 1327.80 50000 ---- 1231.90B 1163.60A 1231.90B 1186.10 -41.70 1227.80 60000 ---- 1132.50B 1063.60A 1132.50B 1086.10 -41.70 1127.80 70000 ---- 1032.30B 963.60A 1032.30B 986.10 -41.70 1027.80 80000 ---- 932.70B 863.60A 932.70B 886.10 -41.70 927.80 85000 ---- 882.70B 813.60A 882.70B 836.10 -41.70 877.80 90000 ---- 832.70B 763.90A 832.70B 786.10 -41.70 827.80 95000 ---- 782.70B 714.40A 782.50B 736.30 -41.50 777.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 747.00B 683.00A 747.00B 703.90 -37.20 741.10 105000 ---- 698.50B 635.30A 698.20B 655.90 -36.70 692.60 110000 ---- 650.20B 588.20A 650.20B 608.50 -36.10 644.60 115000 ---- 602.60B 541.40A 602.30B 561.60 -35.40 597.00 120000 ---- 555.60B 495.70A 555.60B 515.50 -34.60 550.10 125000 ---- 509.50B 450.60A 509.50B 470.20 -33.80 504.00 130000 ---- 464.00B 407.40A 464.00B 425.90 -32.90 458.80 135000 ---- 419.80B 364.80A 419.60B 382.90 -31.80 414.70 140000 ---- 376.80B 324.20A 376.80B 341.20 -30.70 371.90 145000 ---- 335.70B 285.50A 335.70B 301.30 -29.30 330.60 150000 ---- 295.70B 248.30A 295.70B 263.20 -27.90 291.10 155000 ---- 257.80B 213.50A 257.80B 227.30 -26.20 253.50 160000 ---- 221.40B 180.40A 221.30B 193.90 -24.30 218.20 165000 ---- 188.90B 150.70A 188.90B 163.00 -22.30 185.30 170000 ---- 158.20B 123.90A 158.20B 135.00 -20.10 155.10 175000 ---- 130.30B 100.50A 130.30B 110.10 -17.70 1 127.80 180 180 180000 ---- 105.40B 80.00A 105.40B 88.10 -15.40 103.50 9 185000 68.30 83.70B 62.60A 68.70B 69.30 -13.10 30 82.40 18 190000 ---- 65.20B 48.30A 65.20B 53.40 -10.90 64.30 70 195000 ---- 49.90B 36.70A 49.90B 40.50 -8.80 49.30 27 200000 ---- 37.50B 27.60A 37.50B 30.30 -6.90 2 37.20 36 205000 23.10 23.10 20.50A 24.00B 22.50 -5.20 2 27.70 7 210000 ---- ---- 15.20A 15.20A 16.60 -3.90 1 20.50 14 215000 ---- ---- 11.30A 11.30A 12.20 -2.80 15.00 220000 ---- ---- 8.40A 8.40A 8.80 -2.10 10.90 225000 6.90 6.90 6.20A 6.70A 6.10 -1.80 1 7.90 230000 ---- ---- 4.85A 4.85A 4.20 -1.50 5.70 9 235000 ---- ---- 3.75A 3.75A 2.90 -1.25 4.15 1 1 240000 ---- ---- 2.85A 2.85A 2.05 -1.00 3.05 245000 ---- ---- ---- ---- 1.45 -.80 2.25 250000 ---- ---- ---- ---- 1.10 -.60 1.70 1 1 255000 ---- ---- ---- ---- .85 -.50 1.35 260000 ---- ---- ---- ---- .65 -.40 1.05 265000 ---- ---- ---- ---- .55 -.25 .80 40000 ---- 1344.40B 1277.90A 1344.40B 1299.80 -38.80 1338.60 50000 ---- 1244.40B 1177.90A 1244.40B 1199.80 -38.80 1238.60 60000 ---- 1145.00B 1078.30A 1145.00B 1099.80 -38.80 1138.60 70000 ---- 1044.50B 977.80A 1044.50B 999.80 -38.80 1038.60 80000 ---- 944.60B 878.40A 944.60B 899.90 -38.70 938.60 85000 ---- 894.80B 829.00A 894.80B 850.30 -38.40 888.70 90000 ---- 845.20B 780.80A 845.20B 801.10 -38.10 839.20 95000 ---- 796.10B 731.30A 796.10B 752.30 -37.70 790.00 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- ---- ---- ---- 707.00 -39.90 746.90 110000 ---- ---- ---- ---- 614.40 -38.80 653.20 120000 ---- ---- ---- ---- 525.20 -37.40 562.60 130000 ---- ---- ---- ---- 439.90 -35.60 475.50 140000 ---- ---- ---- ---- 359.40 -33.40 392.80 150000 ---- ---- ---- ---- 284.70 -30.60 315.30 160000 ---- ---- ---- ---- 217.20 -27.40 244.60 170000 ---- ---- ---- ---- 158.70 -23.50 182.20 180000 ---- ---- ---- ---- 110.60 -19.30 129.90 190000 ---- ---- ---- ---- 73.60 -15.10 88.70 200000 ---- ---- ---- ---- 47.30 -11.20 58.50 210000 ---- ---- ---- ---- 29.90 -8.10 38.00 220000 ---- ---- ---- ---- 18.70 -5.60 24.30 230000 ---- ---- ---- ---- 11.30 -3.70 15.00 40000 ---- ---- ---- ---- 1301.40 -41.60 1343.00 50000 ---- ---- ---- ---- 1201.40 -41.60 1243.00 60000 ---- ---- ---- ---- 1101.40 -41.60 1143.00 70000 ---- ---- ---- ---- 1001.40 -41.60 1043.00 80000 ---- ---- ---- ---- 901.40 -41.60 943.00 90000 ---- ---- ---- ---- 802.60 -41.00 843.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 299 3742 RTO DEC22 EMINI R2000 OPTIONS PUT 100000 2.50 2.85B 2.50 2.85B 2.75 +.70 5 2.05 46 105000 ---- 3.75B ---- 3.75B 3.55 +1.00 2.55 26 110000 ---- 5.00B ---- 5.00B 4.55 +1.35 3.20 14 115000 ---- 6.50B ---- 6.50B 5.90 +1.80 4.10 1 120000 ---- 8.50B ---- 8.50B 7.60 +2.40 5.20 16 124000 ---- 10.50B ---- 10.50B 9.30 +2.90 6.40 125000 ---- 11.10B ---- 11.10B 9.80 +3.10 7 6.70 27 126000 ---- 11.80B ---- 11.80B 10.30 +3.20 7.10 127000 ---- 12.40B ---- 12.40B 10.90 +3.40 7.50 128000 ---- 13.20B ---- 13.20B 11.40 +3.50 7.90 129000 ---- 13.90B ---- 13.90B 12.10 +3.80 8.30 130000 ---- 14.70B ---- 14.70B 12.70 +3.90 8 8.80 53 131000 ---- 15.60B ---- 15.60B 13.40 +4.10 9.30 132000 ---- 16.50B ---- 16.50B 14.20 +4.40 9.80 133000 ---- 17.70B ---- 17.70B 14.90 +4.50 10.40 134000 ---- 18.70B ---- 18.70B 15.80 +4.80 11.00 135000 ---- 19.70B ---- 19.70B 16.60 +5.00 6 11.60 13 136000 ---- 20.90B ---- 20.80B 17.60 +5.30 12.30 1 137000 ---- 22.00B ---- 22.00B 18.50 +5.40 13.10 40 138000 ---- 23.30B ---- 23.30B 19.60 +5.80 13.80 3 139000 ---- 24.60B ---- 24.60B 20.70 +6.00 14.70 1 140000 ---- 25.90B 15.50A 15.50A 21.80 +6.20 12 15.60 6 183 141000 ---- 27.40B ---- 27.40B 23.00 +6.50 16.50 1 142000 26.40 29.00B 26.40 29.00B 24.30 +6.80 1 17.50 111 143000 ---- 30.60B ---- 30.60B 25.70 +7.20 18.50 10 144000 ---- 32.30B ---- 32.30B 27.20 +7.50 19.70 1 145000 27.90 34.10B 20.70A 26.80A 28.70 +7.80 1 20.90 1 53 146000 ---- 36.00B ---- 36.00B 30.30 +8.20 22.10 31 147000 ---- 38.00B ---- 38.00B 32.00 +8.60 23.40 180 148000 ---- 40.10B ---- 40.10B 33.80 +8.90 24.90 16 149000 35.30 42.20B 34.80 42.20B 35.70 +9.30 26 26.40 27 150000 40.60 44.50B 27.60A 37.50A 37.70 +9.80 1 27.90 2 36 151000 38.90 46.90B 29.50A 38.10A 39.70 +10.10 23 29.60 59 152000 45.40 49.40B 31.20A 49.40B 41.90 +10.50 2 31.40 3 15 153000 43.10 52.10B 33.00A 52.10B 44.30 +11.00 5 33.30 27 154000 47.40 54.80B 35.00A 46.40A 46.70 +11.50 19 35.20 61 155000 47.60 57.70B 36.60A 57.70B 49.20 +11.90 14 37.30 107 156000 47.30 60.60B 39.10A 60.60B 51.90 +12.40 4 39.50 44 157000 49.50 63.80B 41.40A 54.20A 54.70 +12.90 33 41.80 12 67 158000 52.30 67.10B 43.70A 67.00B 57.60 +13.40 2 44.20 39 159000 65.30 70.50B 46.20A 60.10A 60.70 +14.00 1 46.70 12 160000 54.10 74.00B 48.10A 74.00B 63.90 +14.50 19 49.40 89 582 161000 62.00 77.70B 51.10A 61.70A 67.20 +15.00 3 52.20 50 228 162000 ---- 81.60B 53.90A 53.90A 70.70 +15.60 55.10 61 163000 73.70 85.60B 57.20A 85.60B 74.30 +16.20 8 58.10 6 164000 83.90 89.70B 60.30A 80.00B 78.10 +16.80 18 61.30 6 165000 ---- 94.00B 63.10A 63.10A 82.00 +17.40 64.60 48 166000 80.60 98.40B 66.30A 85.30A 86.00 +17.90 10 68.10 13 167000 94.90 102.90B 69.90A 89.50A 90.30 +18.60 2 71.70 27 168000 102.00 107.60B 73.60A 107.60B 94.60 +19.20 1 75.40 23 169000 104.00 112.60B 77.30A 106.20B 99.20 +19.90 22 79.30 30 85 170000 82.40 117.70B 81.40A 117.70B 103.90 +20.50 11 83.40 31 97 171000 101.50 122.90B 85.40A 108.00A 108.80 +21.20 77 87.60 56 42 172000 112.20 128.10B 90.00A 113.10A 113.80 +21.80 6 92.00 253 293 173000 ---- 133.70B 94.60A 94.60A 119.00 +22.40 96.60 45 111 174000 ---- 139.50B 98.90A 98.90A 124.40 +23.10 101.30 65 136 175000 120.00 145.50B 103.70A 145.40B 130.00 +23.80 6 106.20 1 71 176000 ---- 151.60B 109.00A 109.00A 135.70 +24.40 111.30 1 165 177000 ---- 157.90B 114.00A 114.00A 141.70 +25.20 116.50 90 178000 ---- 164.40B 119.60A 119.60A 147.80 +25.80 122.00 1 52 179000 ---- 171.00B 125.00A 125.00A 154.00 +26.50 127.50 34 180000 ---- 177.90B 130.50A 130.50A 160.50 +27.20 1 133.30 5 306 181000 ---- 184.80B 137.10A 137.10A 167.10 +27.80 139.30 24 182000 ---- 192.00B 143.20A 143.20A 173.90 +28.50 145.40 28 183000 ---- 199.30B 149.20A 149.20A 180.90 +29.20 151.70 332 184000 ---- 206.00B 155.80A 155.80A 188.10 +30.00 158.10 29 185000 ---- 214.40B 162.20A 162.20A 195.40 +30.60 1 164.80 120 186000 ---- 221.20B 169.10A 169.10A 202.80 +31.20 171.60 61 187000 ---- 229.10B 176.00A 176.00A 210.50 +31.90 178.60 93 188000 ---- 237.10B 183.10A 183.10A 218.20 +32.50 185.70 10 189000 ---- 245.20B 190.40A 190.40A 226.20 +33.20 193.00 17 190000 239.80 254.70B 197.20A 254.40B 234.20 +33.70 2 200.50 1 104 191000 ---- 261.90B ---- 261.90B 242.40 +34.30 208.10 192000 ---- 270.40B 214.30A 214.30A 250.70 +34.80 215.90 44 193000 ---- 279.10B 222.10A 222.10A 259.20 +35.40 223.80 12 194000 ---- 287.70B 229.90A 229.90A 267.70 +35.90 231.80 195000 ---- 298.00B 236.30A 236.30A 276.40 +36.40 240.00 124 196000 ---- 305.50B 246.60A 246.60A 285.20 +36.90 248.30 6 197000 ---- 314.40B 255.00A 255.00A 294.10 +37.30 256.80 27 198000 ---- 323.50B 263.40A 263.40A 303.00 +37.70 265.30 199000 ---- 332.60B 272.00A 272.00A 312.10 +38.10 274.00 200000 ---- 343.40B 278.90A 278.90A 321.20 +38.40 282.80 22 201000 ---- 351.10B 289.80A 289.80A 330.40 +38.70 291.70 2 202000 ---- 360.70B 298.70A 298.70A 339.70 +39.10 300.60 104 203000 ---- 369.90B 307.80A 307.80A 349.00 +39.30 309.70 204000 ---- 379.50B 316.90A 316.90A 358.40 +39.50 318.90 1 205000 ---- 390.50B 324.10A 324.10A 367.80 +39.70 328.10 1 1 206000 ---- 398.60B 335.50A 335.50A 377.40 +40.00 337.40 207000 ---- 408.00B 344.80A 344.80A 386.90 +40.20 346.70 208000 ---- 417.80B 354.20A 354.20A 396.50 +40.40 356.10 209000 ---- 427.50B 363.70A 363.70A 406.20 +40.60 365.60 210000 ---- 438.50B 371.20A 371.20A 415.80 +40.60 375.20 211000 ---- 446.90B 382.80A 382.80A 425.50 +40.80 384.70 212000 ---- 456.70B 392.40A 392.40A 435.30 +40.90 394.40 213000 ---- 466.50B 402.00A 402.00A 445.10 +41.10 404.00 214000 ---- 476.30B 411.70A 411.70A 454.90 +41.20 413.70 215000 ---- 487.70B 419.30A 419.30A 464.70 +41.20 423.50 216000 ---- 496.00B 431.20A 431.20A 474.50 +41.30 433.20 217000 ---- 505.80B 441.00A 441.00A 484.40 +41.40 443.00 218000 ---- 515.70B 450.80A 450.80A 494.30 +41.40 452.90 219000 ---- 525.60B 460.60A 460.60A 504.20 +41.50 462.70 220000 ---- 537.00B 468.40A 468.40A 514.10 +41.50 472.60 221000 ---- 545.40B 480.30A 480.30A 524.00 +41.50 482.50 222000 ---- 555.40B 490.20A 490.20A 534.00 +41.60 492.40 223000 ---- 565.30B 500.10A 500.10A 543.90 +41.60 502.30 1 1 225000 ---- 586.70B 517.80A 517.80A 563.90 +41.70 522.20 230000 ---- 636.60B 567.60A 567.60A 613.90 +41.70 572.20 2 235000 ---- 686.60B 617.50A 617.50A 663.90 +41.70 622.20 240000 ---- 736.60B 667.40A 667.40A 713.90 +41.70 672.20 245000 ---- 786.60B 717.40A 717.40A 763.90 +41.70 722.20 250000 ---- 836.60B 767.50A 767.50A 813.90 +41.70 772.20 255000 ---- 886.60B 817.40A 817.40A 863.90 +41.70 822.20 260000 ---- 936.60B 867.50A 867.50A 913.90 +41.70 872.20 265000 ---- 986.60B 917.60A 917.60A 963.90 +41.70 922.20 270000 ---- 1036.40B 967.50A 967.50A 1013.90 +41.70 972.20 275000 ---- 1086.40B 1017.40A 1017.40A 1063.90 +41.70 1022.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .20 UNCH .20 70000 ---- .50B ---- .50B .45 +.05 .40 80000 ---- .95B ---- .95B .90 +.15 .75 85000 ---- 1.25B ---- 1.25B 1.20 +.20 1.00 5 90000 ---- 1.65B ---- 1.65B 1.60 +.35 1.25 7 95000 ---- 2.15B ---- 2.15B 2.15 +.55 1.60 4 5 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 10.10B ---- 10.10B 10.00 +1.90 8.10 1 105000 ---- 12.40B ---- 12.40B 12.00 +2.20 9.80 1 110000 ---- 15.20B ---- 15.20B 14.50 +2.80 11.70 1 115000 ---- 18.60B ---- 18.60B 17.50 +3.40 14.10 120000 ---- 22.70B ---- 22.70B 21.10 +4.00 17.10 3 125000 ---- 27.90B ---- 27.90B 25.50 +4.80 1 20.70 130000 ---- 33.90B ---- 33.90B 30.80 +5.60 25.20 2 135000 ---- 41.30B ---- 41.30B 37.30 +6.60 30.70 2 140000 45.00 50.10B 45.00 50.10B 45.20 +7.80 1 37.40 1 145000 ---- 60.60B ---- 60.60B 54.70 +9.10 45.60 150000 66.70 73.00B 55.30A 73.00B 66.10 +10.50 2 55.60 1 1 155000 ---- 87.70B 66.70A 66.70A 79.50 +12.10 67.40 16 160000 ---- 104.70B 80.00A 80.00A 95.40 +13.90 81.50 5 165000 ---- 124.30B 95.90A 95.90A 113.90 +16.00 31 97.90 16 170000 142.10 146.70B 114.40A 136.20A 135.20 +18.20 3 117.00 42 175000 ---- 172.40B 136.00A 136.00A 159.60 +20.60 30 139.00 27 180000 ---- 201.20B 160.40A 160.40A 187.00 +22.90 1 164.10 181 204 185000 ---- 233.20B 188.00A 188.00A 217.50 +25.30 192.20 190000 ---- 268.30B 220.30A 220.30A 251.00 +27.40 223.60 2 195000 ---- 304.90B 253.60A 253.60A 287.50 +29.50 258.00 3 200000 ---- 345.80B 290.40A 290.40A 326.80 +31.50 295.30 205000 ---- 388.70B 330.40A 330.40A 368.60 +33.20 335.40 210000 ---- 433.10B 372.40A 372.40A 412.50 +34.80 377.70 215000 ---- 479.20B 417.10A 417.10A 457.90 +35.90 422.00 220000 ---- 526.30B 462.80A 462.80A 504.50 +36.70 467.80 225000 ---- 574.30B 510.30A 510.30A 552.10 +37.20 514.90 230000 ---- 622.70B 558.30A 558.30A 600.70 +37.80 562.90 235000 ---- 672.70B 606.80A 606.80A 650.20 +38.40 611.80 240000 ---- 722.30B 656.50A 656.50A 700.20 +38.80 661.40 245000 ---- 771.80B 705.70A 705.70A 750.20 +38.80 711.40 250000 ---- 821.70B 755.50A 755.50A 800.20 +38.80 761.40 255000 ---- 871.20B 805.50A 805.50A 850.20 +38.80 811.40 260000 ---- 922.10B 855.50A 855.50A 900.20 +38.80 861.40 265000 ---- 971.20B 905.50A 905.50A 950.20 +38.80 911.40 40000 ---- .30B ---- ---- .25 UNCH .25 50000 ---- .75B ---- ---- .70 +.05 .65 60000 ---- ---- ---- ---- 1.50 +.15 1.35 70000 ---- ---- ---- ---- 2.70 +.35 2.35 80000 ---- ---- ---- ---- 4.40 +.70 3.70 2 85000 ---- 4.80B ---- 4.80B 5.50 +.95 4.55 8 90000 ---- 6.50B ---- 6.50B 6.70 +1.10 5.60 1 95000 ---- 8.20B ---- 8.20B 8.20 +1.50 6.70 2 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 14.60 +1.80 12.80 110000 ---- ---- ---- ---- 22.10 +2.70 19.40 120000 ---- ---- ---- ---- 32.30 +3.90 28.40 130000 ---- ---- ---- ---- 45.90 +5.50 40.40 140000 ---- ---- ---- ---- 63.80 +7.60 56.20 150000 ---- ---- ---- ---- 87.30 +10.20 77.10 160000 ---- ---- ---- ---- 117.90 +13.40 104.50 170000 ---- ---- ---- ---- 157.30 +17.20 140.10 180000 ---- ---- ---- ---- 207.10 +21.40 185.70 190000 ---- ---- ---- ---- 268.20 +25.70 242.50 200000 ---- ---- ---- ---- 340.20 +29.70 310.50 210000 ---- ---- ---- ---- 421.50 +33.00 388.50 220000 ---- ---- ---- ---- 509.60 +35.80 473.80 230000 ---- ---- ---- ---- 602.40 +38.10 564.30 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .55 +.05 .50 60000 ---- ---- ---- ---- 1.40 +.20 1.20 70000 ---- ---- ---- ---- 2.90 +.35 2.55 80000 ---- ---- ---- ---- 5.40 +.65 4.75 90000 ---- ---- ---- ---- 9.20 +1.10 8.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 840 5318 ECQ SEP 22 23 EVENT OPT ON NQ SYN CALL 10750 ---- ---- ---- 20.00A 20.00 UNCH ---- 11000 ---- ---- ---- 20.00A 20.00 UNCH ---- 11250 ---- ---- ---- 8.00A 20.00 UNCH ---- 11500 7.25 7.25 1.00A 1.00A .00 UNCH 25 ---- 11600 2.00 2.00 1.00A 1.00A .00 UNCH 170 ---- 11700 ---- ---- ---- 1.00A .00 UNCH ---- 11750 ---- ---- ---- 1.00A .00 UNCH ---- 12000 ---- ---- ---- 1.00A .00 UNCH ---- 12250 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 195 ECQ SEP 22 23 EVENT OPT ON NQ SYN PUT 10750 ---- ---- ---- 1.00A .00 UNCH ---- 11000 ---- ---- ---- 1.00A .00 UNCH ---- 11250 5.00 12.00B 1.00A 11.75B .00 UNCH 60 ---- 11500 16.00 19.00 16.00 19.00 20.00 UNCH 6 ---- 11600 11.50 19.00B 11.50 19.00B 20.00 UNCH 62 ---- 11700 ---- ---- ---- 14.25A 20.00 UNCH ---- 11750 16.50 19.00B 16.50 16.00A 20.00 UNCH 1 ---- 12000 ---- ---- ---- 20.00A 20.00 UNCH ---- 12250 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 ECR SEP 22 23 EVENT OPT ON ER2 SYN CALL 1650 17.75 19.00B 17.75 16.25A 20.00 UNCH 60 ---- 1675 ---- ---- ---- 4.25A 20.00 UNCH ---- 1700 ---- ---- ---- 1.00A .00 UNCH ---- 1720 ---- ---- ---- 1.00A .00 UNCH ---- 1730 ---- ---- ---- 1.00A .00 UNCH ---- 1740 ---- ---- ---- 1.00A .00 UNCH ---- 1750 ---- ---- ---- 1.00A .00 UNCH ---- 1775 ---- ---- ---- 1.00A .00 UNCH ---- 1800 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 ECR SEP 22 23 EVENT OPT ON ER2 SYN PUT 1650 2.00 4.50B 2.00 1.00A .00 UNCH 60 ---- 1675 ---- ---- ---- 1.00A .00 UNCH ---- 1700 19.00 19.00 19.00 18.75A 20.00 UNCH 120 ---- 1720 14.75 19.00B 14.75 13.75A 20.00 UNCH 50 ---- 1730 16.75 19.00B 16.75 16.50A 20.00 UNCH 50 ---- 1740 ---- ---- ---- 11.75A 20.00 UNCH ---- 1750 ---- ---- ---- 14.25A 20.00 UNCH ---- 1775 ---- ---- ---- 18.75A 20.00 UNCH ---- 1800 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 ECS SEP 22 23 EVENT OPT ON ES SYN CALL 3550 ---- ---- ---- 20.00A 20.00 UNCH ---- 3600 ---- ---- ---- 20.00A 20.00 UNCH ---- 3650 15.00 19.75B 13.00A 18.00A 20.00 UNCH 4 ---- 3700 14.00 19.25B 1.75A 19.25B 20.00 UNCH 65 ---- 3725 10.75 10.75 .75 1.00A .00 UNCH 118 ---- 3750 12.00 12.00 1.00A 1.00A .00 UNCH 22 ---- 3775 11.75 11.75 .75 .75 .00 UNCH 44 ---- 3800 2.25 2.25 1.00A 1.00A .00 UNCH 100 ---- 3825 5.25 5.25 1.00A 1.00A .00 UNCH 1 ---- 3850 2.75 3.00 .25A .25A .00 UNCH 100 ---- 3900 ---- ---- ---- 1.00A .00 UNCH ---- 3950 ---- ---- ---- 1.00A .00 UNCH ---- 4000 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 ECS SEP 22 23 EVENT OPT ON ES SYN PUT 3550 ---- ---- ---- 1.00A .00 UNCH ---- 3600 ---- ---- ---- 1.00A .00 UNCH ---- 3650 2.50 7.00B .50 .75B .00 UNCH 87 ---- 3700 10.00 18.25B 1.00A 1.00A .00 UNCH 29 ---- 3725 10.00 19.00 8.25 18.25A 20.00 UNCH 127 ---- 3750 13.75 19.00 13.75 19.00 20.00 UNCH 10 ---- 3775 10.50 19.00B 10.50 18.75B 20.00 UNCH 2 ---- 3800 18.00 19.00B 18.00 19.00B 20.00 UNCH 50 ---- 3825 16.25 19.00B 16.25 16.00A 20.00 UNCH 1 ---- 3850 ---- ---- ---- 18.00A 20.00 UNCH ---- 3900 ---- ---- ---- 20.00A 20.00 UNCH ---- 3950 ---- ---- ---- 20.00A 20.00 UNCH ---- 4000 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 ECY SEP 22 23 EVNT OPT ON DJIA SYN CALL 28500 ---- ---- ---- 20.00A 20.00 UNCH ---- 29000 ---- ---- ---- 19.25A 20.00 UNCH ---- 29500 7.00 18.75B 3.00A 3.00A 20.00 UNCH 1 ---- 30000 ---- ---- ---- 1.00A .00 UNCH ---- 30250 ---- ---- ---- .75A .00 UNCH ---- 30500 ---- ---- ---- 1.00A .00 UNCH ---- 31000 ---- ---- ---- 1.00A .00 UNCH ---- 31500 ---- ---- ---- 1.00A .00 UNCH ---- 32000 ---- ---- ---- 1.00A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECY SEP 22 23 EVNT OPT ON DJIA SYN PUT 28500 ---- ---- ---- 1.00A .00 UNCH ---- 29000 ---- ---- ---- 1.00A .00 UNCH ---- 29500 4.25 17.00B .75A .75A .00 UNCH 62 ---- 30000 17.75 19.00B 17.75 17.00A 20.00 UNCH 1 ---- 30250 17.25 19.00B 17.25 19.00B 20.00 UNCH 60 ---- 30500 ---- ---- ---- 15.75A 20.00 UNCH ---- 31000 ---- ---- ---- 20.00A 20.00 UNCH ---- 31500 ---- ---- ---- 20.00A 20.00 UNCH ---- 32000 ---- ---- ---- 20.00A 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 16660.0 -479. 17139.0 13500 ---- ---- ---- ---- 16160.0 -479. 16639.0 14000 ---- ---- ---- ---- 15661.0 -478. 16139.0 14500 ---- ---- ---- ---- 15161.0 -479. 15640.0 15000 ---- ---- ---- ---- 14661.0 -479. 15140.0 15500 ---- ---- ---- ---- 14162.0 -478. 14640.0 16000 ---- ---- ---- ---- 13662.0 -479. 14141.0 16500 ---- ---- ---- ---- 13162.0 -479. 13641.0 17000 ---- ---- ---- ---- 12662.0 -479. 13141.0 17500 ---- ---- ---- ---- 12163.0 -479. 12642.0 18000 ---- ---- ---- ---- 11663.0 -479. 12142.0 18500 ---- ---- ---- ---- 11163.0 -479. 11642.0 19000 ---- ---- ---- ---- 10664.0 -479. 11143.0 19500 ---- ---- ---- ---- 10164.0 -479. 10643.0 20000 ---- ---- ---- ---- 9664. -479. 10143.0 20500 ---- ---- ---- ---- 9165. -479. 9644. 21000 ---- ---- ---- ---- 8665. -479. 9144. 21500 ---- ---- ---- ---- 8165. -479. 8644. 22000 ---- ---- ---- ---- 7665. -480. 8145. 22500 ---- ---- ---- ---- 7166. -479. 7645. 23000 ---- ---- ---- ---- 6666. -479. 7145. 23100 ---- ---- ---- ---- 6566. -479. 7045. 23200 ---- ---- ---- ---- 6466. -479. 6945. 23300 ---- ---- ---- ---- 6366. -479. 6845. 23400 ---- ---- ---- ---- 6266. -480. 6746. 23500 ---- ---- ---- ---- 6166. -480. 6646. 23600 ---- ---- ---- ---- 6066. -480. 6546. 23700 ---- ---- ---- ---- 5966. -480. 6446. 23800 ---- ---- ---- ---- 5867. -479. 6346. 23900 ---- ---- ---- ---- 5767. -479. 6246. 24000 ---- ---- ---- ---- 5667. -479. 6146. 24100 ---- ---- ---- ---- 5567. -479. 6046. 24200 ---- ---- ---- ---- 5467. -479. 5946. 24300 ---- ---- ---- ---- 5367. -479. 5846. 24400 ---- ---- ---- ---- 5267. -479. 5746. 24500 ---- ---- ---- ---- 5167. -479. 5646. 24600 ---- ---- ---- ---- 5067. -479. 5546. 24700 ---- ---- ---- ---- 4967. -479. 5446. 24800 ---- ---- ---- ---- 4867. -479. 5346. 24900 ---- ---- ---- ---- 4767. -480. 5247. 25000 ---- ---- ---- ---- 4667. -480. 5147. 25100 ---- ---- ---- ---- 4568. -479. 5047. 25200 ---- ---- ---- ---- 4468. -479. 4947. 25300 ---- ---- ---- ---- 4368. -479. 4847. 25400 ---- ---- ---- ---- 4269. -478. 4747. 25500 ---- ---- ---- ---- 4169. -478. 4647. 25600 ---- ---- ---- ---- 4069. -478. 4547. 25700 ---- ---- ---- ---- 3970. -477. 4447. 25800 ---- ---- ---- ---- 3870. -478. 4348. 25900 ---- ---- ---- ---- 3771. -477. 4248. 26000 ---- ---- ---- ---- 3671. -477. 4148. 26100 ---- ---- ---- ---- 3572. -476. 4048. 26200 ---- ---- ---- ---- 3473. -476. 3949. 26300 ---- ---- ---- ---- 3373. -476. 3849. 26400 ---- ---- ---- ---- 3274. -475. 3749. 26500 ---- ---- ---- ---- 3175. -475. 3650. 26550 ---- ---- ---- ---- 3126. -474. 3600. 26600 ---- ---- ---- ---- 3077. -473. 3550. 26650 ---- ---- ---- ---- 3027. -474. 3501. 26700 ---- ---- ---- ---- 2978. -473. 3451. 26750 ---- ---- ---- ---- 2929. -472. 3401. 26800 ---- ---- ---- ---- 2879. -473. 3352. 26850 ---- ---- ---- ---- 2830. -472. 3302. 26900 ---- ---- ---- ---- 2781. -471. 3252. 26950 ---- ---- ---- ---- 2732. -471. 3203. 27000 ---- ---- ---- ---- 2683. -470. 3153. 27050 ---- ---- ---- ---- 2634. -470. 3104. 27100 ---- ---- ---- ---- 2585. -469. 3054. 27150 ---- ---- ---- ---- 2537. -467. 3004. 27200 ---- ---- ---- ---- 2488. -467. 2955. 27250 ---- ---- ---- ---- 2439. -467. 2906. 27300 ---- ---- ---- ---- 2391. -465. 2856. 27350 ---- ---- ---- ---- 2342. -465. 2807. 27400 ---- ---- ---- ---- 2294. -463. 2757. 27450 ---- ---- ---- ---- 2246. -462. 2708. 27500 ---- ---- ---- ---- 2197. -462. 2659. 27550 ---- ---- ---- ---- 2149. -461. 2610. 27600 ---- ---- ---- ---- 2101. -460. 2561. 27650 ---- ---- ---- ---- 2054. -458. 2512. 27700 ---- ---- ---- ---- 2006. -457. 2463. 27750 ---- ---- ---- ---- 1959. -455. 2414. 27800 ---- ---- ---- ---- 1911. -454. 2365. 27850 ---- ---- ---- ---- 1864. -452. 2316. 27900 ---- ---- ---- ---- 1817. -450. 2267. 27950 ---- ---- ---- ---- 1770. -449. 2219. 28000 ---- ---- ---- ---- 1724. -446. 2170. 28050 ---- ---- ---- ---- 1677. -445. 2122. 28100 ---- ---- ---- ---- 1631. -442. 2073. 28150 ---- ---- ---- ---- 1585. -440. 2025. 28200 ---- ---- ---- ---- 1540. -437. 1977. 28250 ---- ---- ---- ---- 1495. -434. 1929. 28300 ---- ---- ---- ---- 1449. -433. 1882. 28350 ---- ---- ---- ---- 1405. -429. 1834. 28400 ---- ---- ---- ---- 1360. -427. 1787. 28450 ---- ---- ---- ---- 1316. -424. 1740. 28500 ---- ---- ---- ---- 1273. -420. 1693. 28550 ---- ---- ---- ---- 1229. -417. 1646. 28600 ---- ---- ---- ---- 1186. -414. 1600. 28650 ---- ---- ---- ---- 1144. -410. 1554. 28700 ---- ---- 892.A 892.A 1102. -406. 1508. 28750 ---- ---- 857.A 857.A 1061. -401. 1462. 28800 ---- ---- 823.A 823.A 1020. -397. 1417. 28850 ---- ---- 789.A 789.A 979. -393. 1372. 28900 ---- ---- 755.A 755.A 940. -388. 1328. 28950 ---- ---- 723.A 723.A 901. -383. 1284. 29000 ---- ---- 691.A 691.A 862. -379. 1241. 29050 ---- ---- 659.A 659.A 824. -374. 1198. 29100 ---- ---- 629.A 629.A 787. -368. 1155. 29150 ---- ---- 599.A 599.A 751. -362. 1113. 29200 ---- ---- 570.A 570.A 715. -357. 1072. 29250 ---- ---- 541.A 541.A 680. -351. 1031. 29300 ---- ---- 514.A 514.A 646. -345. 991. 29350 ---- ---- 487.A 487.A 613. -338. 951. 29400 ---- ---- 461.A 461.A 581. -331. 912. 29450 ---- ---- 436.A 436.A 549. -324. 873. 29500 ---- ---- 411.A 411.A 519. -317. 836. 29550 ---- ---- 388.A 388.A 489. -310. 799. 29600 ---- ---- 365.A 365.A 461. -301. 762. 29650 ---- ---- 343.A 343.A 433. -294. 727. 29700 ---- ---- 322.A 322.A 407. -285. 692. 29750 ---- ---- 302.A 302.A 381. -277. 658. 29800 ---- ---- 283.A 283.A 357. -268. 625. 29850 ---- ---- 265.A 265.A 334. -259. 593. 29900 ---- ---- 247.A 247.A 311. -250. 561. 29950 ---- ---- 230.A 230.A 290. -240. 530. 30000 330. 330. 214.A 214.A 269. -232. 30 501. 30050 ---- ---- 198.A 198.A 250. -222. 472. 30100 ---- ---- 184.A 184.A 232. -212. 444. 30150 ---- ---- 170.A 170.A 214. -203. 417. 30200 ---- ---- 157.A 157.A 198. -192. 390. 30250 ---- ---- 145.A 145.A 182. -183. 365. 30300 ---- ---- 134.A 134.A 167. -174. 341. 30350 ---- ---- 123.A 123.A 153. -164. 317. 30400 ---- ---- 113.A 113.A 141. -154. 295. 30450 ---- ---- 104.A 104.A 128. -145. 273. 30500 ---- ---- 96.A 96.A 117. -136. 253. 30550 ---- ---- 90.A 90.A 106. -127. 233. 30600 ---- ---- 83.A 83.A 97. -117. 214. 30650 ---- ---- 77.A 77.A 87. -110. 197. 30700 ---- ---- 71.A 71.A 79. -101. 180. 30750 ---- ---- 67.A 67.A 71. -94. 165. 30800 ---- ---- 62.A 62.A 64. -86. 150. 30850 ---- ---- 58.A 58.A 57. -79. 136. 30900 ---- ---- 54.A 54.A 51. -72. 123. 30950 ---- ---- 51.A 51.A 45. -67. 112. 31000 ---- ---- 48.A 48.A 40. -61. 101. 30 31050 ---- ---- 46.A 46.A 36. -55. 91. 31100 ---- ---- 44.A 44.A 32. -49. 81. 31150 ---- ---- 42.A 42.A 28. -45. 73. 31200 ---- ---- 40.A 40.A 24. -42. 66. 31250 ---- ---- 38.A 38.A 21. -38. 59. 31300 ---- ---- 37.A 37.A 19. -34. 53. 31350 ---- ---- 35.A 35.A 16. -31. 47. 31400 ---- ---- 34.A 34.A 14. -28. 42. 31450 ---- ---- 33.A 33.A 12. -26. 38. 31500 12. 12. 12. 12. 10. -24. 30 34. 31 31550 ---- ---- ---- ---- 9. -21. 30. 31600 ---- ---- ---- ---- 8. -19. 27. 31650 ---- ---- ---- ---- 7. -17. 24. 31700 ---- ---- ---- ---- 6. -15. 21. 31750 ---- ---- ---- ---- 5. -14. 19. 31800 ---- ---- ---- ---- 4. -13. 17. 31850 ---- ---- ---- ---- 3. -12. 15. 31900 ---- ---- ---- ---- 3. -10. 13. 31950 ---- ---- ---- ---- 2. -10. 12. 32000 ---- ---- ---- ---- 2. -8. 10. 32050 ---- ---- ---- ---- 2. -7. 9. 32100 ---- ---- ---- ---- 1. -7. 8. 32150 ---- ---- ---- ---- 1. -6. 7. 32200 ---- ---- ---- ---- 1. -5. 6. 32250 ---- ---- ---- ---- 1. -4. 5. 32300 ---- ---- ---- ---- 1. -4. 5. 32350 ---- ---- ---- ---- 1. -3. 4. 32400 ---- ---- ---- ---- 1. -3. 4. 32450 ---- ---- ---- ---- 1. -2. 3. 32500 ---- ---- ---- ---- 1. -2. 3. 32550 ---- ---- ---- ---- 1. -1. 2. 32600 ---- ---- ---- ---- 1. -1. 2. 32650 ---- ---- ---- ---- 1. -1. 2. 32700 ---- ---- ---- ---- 1. -1. 2. 32750 ---- ---- ---- ---- 1. UNCH 1. 32800 ---- ---- ---- ---- 1. UNCH 1. 32850 ---- ---- ---- ---- 1. UNCH 1. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 2 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 15000 ---- ---- ---- ---- 14621.0 -478. 15099.0 16000 ---- ---- ---- ---- 13625.0 -477. 14102.0 17000 ---- ---- ---- ---- 12628.0 -478. 13106.0 18000 ---- ---- ---- ---- 11631.0 -478. 12109.0 19000 ---- ---- ---- ---- 10636.0 -477. 11113.0 20000 ---- ---- ---- ---- 9641. -477. 10118.0 21000 ---- ---- ---- ---- 8647. -476. 9123. 22000 ---- ---- ---- ---- 7656. -474. 8130. 23000 ---- ---- ---- ---- 6668. -472. 7140. 24000 ---- ---- ---- ---- 5687. -467. 6154. 25000 ---- ---- ---- ---- 4718. -459. 5177. 26000 ---- ---- ---- ---- 3772. -444. 4216. 27000 ---- ---- ---- ---- 2867. -419. 3286. 28000 ---- ---- ---- ---- 2031. -380. 2411. 29000 ---- ---- ---- ---- 1303. -321. 1624. 30000 ---- ---- ---- ---- 727. -242. 969. 31000 ---- ---- ---- ---- 332. -152. 484. 32000 ---- ---- ---- ---- 114. -72. 186. 33000 ---- ---- ---- ---- 26. -22. 48. 34000 ---- ---- ---- ---- 3. -4. 7. 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 63 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 2. +1. 1. 25300 ---- ---- ---- ---- 2. +1. 1. 25400 ---- ---- ---- ---- 2. +1. 1. 25500 ---- ---- ---- ---- 2. +1. 1. 25600 ---- ---- ---- ---- 3. +2. 1. 25700 ---- ---- ---- ---- 3. +2. 1. 25800 ---- ---- ---- ---- 3. +2. 1. 25900 ---- ---- ---- ---- 4. +2. 2. 26000 ---- ---- ---- ---- 4. +2. 2. 26100 ---- ---- ---- ---- 5. +3. 2. 26200 ---- ---- ---- ---- 6. +4. 2. 26300 ---- ---- ---- ---- 6. +3. 3. 26400 ---- ---- ---- ---- 7. +4. 3. 26500 ---- ---- ---- ---- 8. +5. 3. 26550 ---- ---- ---- ---- 9. +6. 3. 26600 ---- ---- ---- ---- 9. +5. 4. 26650 ---- ---- ---- ---- 10. +6. 4. 26700 ---- ---- ---- ---- 11. +7. 4. 26750 ---- ---- ---- ---- 11. +7. 4. 26800 ---- ---- ---- ---- 12. +7. 5. 26850 ---- ---- ---- ---- 13. +8. 5. 26900 ---- ---- ---- ---- 14. +9. 5. 26950 ---- ---- ---- ---- 15. +9. 6. 27000 ---- ---- ---- ---- 16. +10. 6. 27050 ---- 8.B ---- 8.B 17. +10. 7. 27100 ---- 10.B ---- 10.B 18. +11. 7. 27150 ---- 11.B ---- 11.B 19. +12. 7. 27200 ---- 14.B ---- 14.B 20. +12. 8. 27250 ---- 16.B ---- 16.B 22. +14. 8. 27300 ---- 18.B ---- 18.B 23. +14. 9. 27350 ---- 21.B ---- 21.B 25. +15. 10. 27400 ---- 23.B ---- 23.B 26. +16. 10. 27450 ---- 26.B ---- 26.B 28. +17. 11. 27500 ---- 29.B ---- 29.B 30. +18. 12. 27550 ---- 33.B ---- 33.B 32. +20. 12. 27600 ---- 36.B ---- 36.B 34. +21. 13. 27650 ---- 40.B ---- 40.B 36. +22. 14. 27700 ---- 45.B ---- 45.B 38. +23. 15. 27750 ---- 49.B ---- 49.B 41. +25. 16. 27800 ---- 54.B ---- 54.B 43. +26. 17. 27850 ---- 59.B ---- 59.B 46. +28. 18. 27900 ---- 65.B ---- 65.B 49. +29. 20. 27950 ---- 71.B ---- 71.B 52. +31. 21. 28000 ---- 77.B ---- 77.B 56. +33. 23. 28050 ---- 84.B ---- 84.B 59. +35. 24. 28100 ---- 91.B ---- 91.B 63. +37. 26. 28150 ---- 98.B ---- 98.B 67. +39. 28. 28200 ---- 106.B ---- 106.B 72. +42. 30. 28250 ---- 115.B ---- 115.B 76. +44. 32. 28300 ---- 124.B ---- 124.B 81. +47. 34. 28350 ---- 133.B ---- 133.B 87. +51. 36. 28400 ---- 144.B ---- 144.B 92. +53. 39. 28450 ---- 154.B ---- 154.B 98. +56. 42. 28500 ---- 166.B ---- 166.B 104. +59. 45. 28550 ---- 177.B ---- 177.B 111. +63. 48. 28600 ---- 190.B ---- 190.B 118. +66. 52. 28650 ---- 203.B ---- 203.B 126. +70. 56. 28700 ---- 217.B ---- 217.B 134. +74. 60. 28750 ---- 231.B ---- 231.B 142. +78. 64. 28800 ---- 246.B ---- 246.B 151. +82. 69. 28850 ---- 262.B ---- 262.B 161. +87. 74. 28900 ---- 278.B ---- 278.B 171. +91. 80. 28950 ---- 295.B ---- 295.B 182. +96. 86. 29000 ---- 313.B ---- 313.B 193. +100. 93. 29050 ---- 331.B ---- 331.B 206. +107. 99. 29100 ---- 351.B ---- 351.B 218. +111. 107. 29150 ---- 371.B ---- 371.B 232. +117. 115. 29200 ---- 391.B ---- 391.B 246. +123. 123. 29250 ---- 413.B ---- 413.B 261. +129. 132. 29300 ---- 435.B ---- 435.B 277. +135. 142. 29350 ---- 459.B ---- 459.B 294. +142. 152. 29400 ---- 482.B ---- 482.B 312. +149. 163. 29450 ---- 507.B ---- 507.B 330. +155. 175. 29500 ---- 533.B ---- 533.B 350. +163. 187. 29550 ---- 559.B ---- 559.B 370. +170. 200. 29600 ---- 586.B ---- 586.B 392. +178. 214. 29650 ---- 614.B ---- 614.B 414. +186. 228. 29700 ---- 643.B ---- 643.B 438. +195. 243. 29750 ---- 673.B ---- 673.B 462. +203. 259. 29800 ---- 703.B ---- 703.B 488. +212. 276. 29850 ---- 735.B ---- 735.B 514. +220. 294. 29900 ---- 767.B ---- 767.B 542. +230. 312. 29950 ---- 788.B ---- 788.B 571. +239. 332. 30000 ---- 791.B ---- 791.B 600. +248. 352. 30050 ---- 775.B ---- 775.B 631. +258. 373. 30100 ---- 771.B ---- 771.B 662. +267. 395. 30150 ---- 744.B ---- 741.B 695. +277. 418. 30200 ---- 714.B ---- 714.B 728. +287. 441. 30250 ---- 728.B ---- 728.B 763. +297. 466. 30300 ---- 720.B ---- 720.B 798. +306. 492. 30350 ---- 709.B ---- 709.B 834. +316. 518. 30400 ---- 709.B ---- 709.B 871. +325. 546. 30450 ---- ---- ---- ---- 909. +335. 574. 30500 ---- ---- ---- ---- 947. +344. 603. 30550 ---- ---- ---- ---- 987. +353. 634. 30600 ---- ---- ---- ---- 1027. +362. 665. 30650 ---- ---- ---- ---- 1068. +371. 697. 30700 ---- ---- ---- ---- 1109. +378. 731. 30750 ---- ---- ---- ---- 1151. +386. 765. 30800 ---- ---- ---- ---- 1194. +394. 800. 30850 ---- ---- ---- ---- 1237. +400. 837. 30900 ---- ---- ---- ---- 1281. +407. 874. 30950 ---- ---- ---- ---- 1326. +414. 912. 31000 ---- ---- ---- ---- 1371. +420. 951. 31050 ---- ---- ---- ---- 1416. +425. 991. 31100 ---- ---- ---- ---- 1462. +430. 1032. 31150 ---- ---- ---- ---- 1508. +435. 1073. 31200 ---- ---- ---- ---- 1555. +439. 1116. 31250 ---- ---- ---- ---- 1601. +442. 1159. 31300 ---- ---- ---- ---- 1649. +446. 1203. 31350 ---- ---- ---- ---- 1696. +449. 1247. 31400 ---- ---- ---- ---- 1744. +452. 1292. 31450 ---- ---- ---- ---- 1792. +454. 1338. 31500 ---- ---- ---- ---- 1840. +456. 1384. 31550 ---- ---- ---- ---- 1889. +459. 1430. 31600 ---- ---- ---- ---- 1938. +461. 1477. 31650 ---- ---- ---- ---- 1986. +462. 1524. 31700 ---- ---- ---- ---- 2035. +464. 1571. 31750 ---- ---- ---- ---- 2084. +465. 1619. 31800 ---- ---- ---- ---- 2134. +467. 1667. 31850 ---- ---- ---- ---- 2183. +468. 1715. 31900 ---- ---- ---- ---- 2232. +469. 1763. 31950 ---- ---- ---- ---- 2282. +470. 1812. 32000 ---- ---- ---- ---- 2332. +472. 1860. 32050 ---- ---- ---- ---- 2381. +472. 1909. 32100 ---- ---- ---- ---- 2431. +473. 1958. 32150 ---- ---- ---- ---- 2481. +474. 2007. 32200 ---- ---- ---- ---- 2530. +474. 2056. 32250 ---- ---- ---- ---- 2580. +475. 2105. 32300 ---- ---- ---- ---- 2630. +476. 2154. 32350 ---- ---- ---- ---- 2680. +476. 2204. 32400 ---- ---- ---- ---- 2730. +477. 2253. 32450 ---- ---- ---- ---- 2780. +477. 2303. 32500 ---- ---- ---- ---- 2830. +478. 2352. 32550 ---- ---- ---- ---- 2880. +478. 2402. 32600 ---- ---- ---- ---- 2930. +479. 2451. 32650 ---- ---- ---- ---- 2980. +479. 2501. 32700 ---- ---- ---- ---- 3030. +479. 2551. 32750 ---- ---- ---- ---- 3080. +479. 2601. 32800 ---- ---- ---- ---- 3130. +480. 2650. 32850 ---- ---- ---- ---- 3180. +480. 2700. 32900 ---- ---- ---- ---- 3230. +480. 2750. 32950 ---- ---- ---- ---- 3280. +480. 2800. 33000 ---- ---- ---- ---- 3330. +480. 2850. 33050 ---- ---- ---- ---- 3380. +480. 2900. 33100 ---- ---- ---- ---- 3430. +480. 2950. 33150 ---- ---- ---- ---- 3480. +480. 3000. 33200 ---- ---- ---- ---- 3530. +480. 3050. 33250 ---- ---- ---- ---- 3580. +480. 3100. 33300 ---- ---- ---- ---- 3630. +480. 3150. 33350 ---- ---- ---- ---- 3680. +480. 3200. 33400 ---- ---- ---- ---- 3730. +480. 3250. 33450 ---- ---- ---- ---- 3780. +480. 3300. 33500 ---- ---- ---- ---- 3830. +480. 3350. 33550 ---- ---- ---- ---- 3880. +480. 3400. 33600 ---- ---- ---- ---- 3930. +480. 3450. 33650 ---- ---- ---- ---- 3980. +480. 3500. 33700 ---- ---- ---- ---- 4030. +480. 3550. 33750 ---- ---- ---- ---- 4080. +480. 3600. 33800 ---- ---- ---- ---- 4130. +480. 3650. 33850 ---- ---- ---- ---- 4180. +480. 3700. 33900 ---- ---- ---- ---- 4229. +479. 3750. 33950 ---- ---- ---- ---- 4279. +480. 3799. 34000 ---- ---- ---- ---- 4329. +480. 3849. 34050 ---- ---- ---- ---- 4379. +480. 3899. 34100 ---- ---- ---- ---- 4429. +480. 3949. 34150 ---- ---- ---- ---- 4479. +480. 3999. 34200 ---- ---- ---- ---- 4529. +480. 4049. 34250 ---- ---- ---- ---- 4579. +480. 4099. 34300 ---- ---- ---- ---- 4629. +480. 4149. 34350 ---- ---- ---- ---- 4679. +480. 4199. 34400 ---- ---- ---- ---- 4729. +480. 4249. 34450 ---- ---- ---- ---- 4779. +480. 4299. 34500 ---- ---- ---- ---- 4829. +480. 4349. 34550 ---- ---- ---- ---- 4879. +480. 4399. 34600 ---- ---- ---- ---- 4929. +480. 4449. 34650 ---- ---- ---- ---- 4979. +480. 4499. 34700 ---- ---- ---- ---- 5029. +480. 4549. 34750 ---- ---- ---- ---- 5079. +480. 4599. 34800 ---- ---- ---- ---- 5129. +480. 4649. 34850 ---- ---- ---- ---- 5179. +480. 4699. 34900 ---- ---- ---- ---- 5229. +480. 4749. 34950 ---- ---- ---- ---- 5279. +480. 4799. 35000 ---- ---- ---- ---- 5329. +480. 4849. 35050 ---- ---- ---- ---- 5379. +480. 4899. 35100 ---- ---- ---- ---- 5429. +480. 4949. 35150 ---- ---- ---- ---- 5479. +480. 4999. 35200 ---- ---- ---- ---- 5529. +480. 5049. 35250 ---- ---- ---- ---- 5579. +480. 5099. 35300 ---- ---- ---- ---- 5629. +480. 5149. 35350 ---- ---- ---- ---- 5679. +480. 5199. 35400 ---- ---- ---- ---- 5729. +480. 5249. 35450 ---- ---- ---- ---- 5779. +480. 5299. 35500 ---- ---- ---- ---- 5829. +481. 5348. 35550 ---- ---- ---- ---- 5879. +481. 5398. 35600 ---- ---- ---- ---- 5928. +480. 5448. 35650 ---- ---- ---- ---- 5978. +480. 5498. 35700 ---- ---- ---- ---- 6028. +480. 5548. 35750 ---- ---- ---- ---- 6078. +480. 5598. 35800 ---- ---- ---- ---- 6128. +480. 5648. 35850 ---- ---- ---- ---- 6178. +480. 5698. 35900 ---- ---- ---- ---- 6228. +480. 5748. 35950 ---- ---- ---- ---- 6278. +480. 5798. 36000 ---- ---- ---- ---- 6328. +480. 5848. 36050 ---- ---- ---- ---- 6378. +480. 5898. 36100 ---- ---- ---- ---- 6428. +480. 5948. 36150 ---- ---- ---- ---- 6478. +480. 5998. 36200 ---- ---- ---- ---- 6528. +480. 6048. 36250 ---- ---- ---- ---- 6578. +480. 6098. 36300 ---- ---- ---- ---- 6628. +480. 6148. 36350 ---- ---- ---- ---- 6678. +480. 6198. 36400 ---- ---- ---- ---- 6728. +480. 6248. 36450 ---- ---- ---- ---- 6778. +480. 6298. 36500 ---- ---- ---- ---- 6828. +480. 6348. 36550 ---- ---- ---- ---- 6878. +480. 6398. 36600 ---- ---- ---- ---- 6928. +480. 6448. 36650 ---- ---- ---- ---- 6978. +480. 6498. 36700 ---- ---- ---- ---- 7028. +480. 6548. 36750 ---- ---- ---- ---- 7078. +480. 6598. 36800 ---- ---- ---- ---- 7128. +480. 6648. 36850 ---- ---- ---- ---- 7178. +480. 6698. 36900 ---- ---- ---- ---- 7228. +480. 6748. 36950 ---- ---- ---- ---- 7278. +480. 6798. 37000 ---- ---- ---- ---- 7328. +481. 6847. 37050 ---- ---- ---- ---- 7378. +481. 6897. 37100 ---- ---- ---- ---- 7428. +481. 6947. 37150 ---- ---- ---- ---- 7478. +481. 6997. 37200 ---- ---- ---- ---- 7528. +481. 7047. 37300 ---- ---- ---- ---- 7627. +480. 7147. 37400 ---- ---- ---- ---- 7727. +480. 7247. 37500 ---- ---- ---- ---- 7827. +480. 7347. 37600 ---- ---- ---- ---- 7927. +480. 7447. 37700 ---- ---- ---- ---- 8027. +480. 7547. 37800 ---- ---- ---- ---- 8127. +480. 7647. 37900 ---- ---- ---- ---- 8227. +480. 7747. 38000 ---- ---- ---- ---- 8327. +480. 7847. 38100 ---- ---- ---- ---- 8427. +480. 7947. 38200 ---- ---- ---- ---- 8527. +480. 8047. 38300 ---- ---- ---- ---- 8627. +480. 8147. 38400 ---- ---- ---- ---- 8727. +480. 8247. 38500 ---- ---- ---- ---- 8827. +481. 8346. 38600 ---- ---- ---- ---- 8927. +481. 8446. 38700 ---- ---- ---- ---- 9027. +481. 8546. 38800 ---- ---- ---- ---- 9127. +481. 8646. 38900 ---- ---- ---- ---- 9227. +481. 8746. 39000 ---- ---- ---- ---- 9326. +480. 8846. 39100 ---- ---- ---- ---- 9426. +480. 8946. 39200 ---- ---- ---- ---- 9526. +480. 9046. 39300 ---- ---- ---- ---- 9626. +480. 9146. 39400 ---- ---- ---- ---- 9726. +480. 9246. 39500 ---- ---- ---- ---- 9826. +480. 9346. 39600 ---- ---- ---- ---- 9926. +480. 9446. 39700 ---- ---- ---- ---- 10026.0 +480. 9546. 39800 ---- ---- ---- ---- 10126.0 +480. 9646. 39900 ---- ---- ---- ---- 10226.0 +480. 9746. 40000 ---- ---- ---- ---- 10326.0 +480. 9846. 40100 ---- ---- ---- ---- 10426.0 +481. 9945. 40200 ---- ---- ---- ---- 10526.0 +481. 10045.0 40300 ---- ---- ---- ---- 10626.0 +481. 10145.0 40400 ---- ---- ---- ---- 10726.0 +481. 10245.0 40500 ---- ---- ---- ---- 10826.0 +481. 10345.0 40600 ---- ---- ---- ---- 10926.0 +481. 10445.0 40700 ---- ---- ---- ---- 11025.0 +480. 10545.0 40800 ---- ---- ---- ---- 11125.0 +480. 10645.0 40900 ---- ---- ---- ---- 11225.0 +480. 10745.0 41000 ---- ---- ---- ---- 11325.0 +480. 10845.0 41100 ---- ---- ---- ---- 11425.0 +480. 10945.0 41200 ---- ---- ---- ---- 11525.0 +480. 11045.0 41300 ---- ---- ---- ---- 11625.0 +480. 11145.0 41400 ---- ---- ---- ---- 11725.0 +480. 11245.0 41500 ---- ---- ---- ---- 11825.0 +480. 11345.0 41600 ---- ---- ---- ---- 11925.0 +481. 11444.0 41700 ---- ---- ---- ---- 12025.0 +481. 11544.0 41800 ---- ---- ---- ---- 12125.0 +481. 11644.0 41900 ---- ---- ---- ---- 12225.0 +481. 11744.0 42000 ---- ---- ---- ---- 12325.0 +481. 11844.0 42100 ---- ---- ---- ---- 12425.0 +481. 11944.0 42200 ---- ---- ---- ---- 12525.0 +481. 12044.0 42300 ---- ---- ---- ---- 12624.0 +480. 12144.0 42400 ---- ---- ---- ---- 12724.0 +480. 12244.0 42500 ---- ---- ---- ---- 12824.0 +480. 12344.0 42600 ---- ---- ---- ---- 12924.0 +480. 12444.0 42700 ---- ---- ---- ---- 13024.0 +480. 12544.0 42800 ---- ---- ---- ---- 13124.0 +480. 12644.0 42900 ---- ---- ---- ---- 13224.0 +480. 12744.0 43000 ---- ---- ---- ---- 13324.0 +480. 12844.0 43100 ---- ---- ---- ---- 13424.0 +481. 12943.0 43200 ---- ---- ---- ---- 13524.0 +481. 13043.0 43300 ---- ---- ---- ---- 13624.0 +481. 13143.0 43400 ---- ---- ---- ---- 13724.0 +481. 13243.0 43500 ---- ---- ---- ---- 13824.0 +481. 13343.0 44000 ---- ---- ---- ---- 14323.0 +480. 13843.0 44500 ---- ---- ---- ---- 14823.0 +480. 14343.0 45000 ---- ---- ---- ---- 15323.0 +481. 14842.0 45500 ---- ---- ---- ---- 15823.0 +481. 15342.0 46000 ---- ---- ---- ---- 16322.0 +480. 15842.0 46500 ---- ---- ---- ---- 16822.0 +481. 16341.0 47000 ---- ---- ---- ---- 17322.0 +481. 16841.0 47500 ---- ---- ---- ---- 17821.0 +480. 17341.0 48000 ---- ---- ---- ---- 18321.0 +481. 17840.0 48500 ---- ---- ---- ---- 18821.0 +481. 18340.0 49000 ---- ---- ---- ---- 19321.0 +481. 18840.0 49500 ---- ---- ---- ---- 19820.0 +481. 19339.0 50000 ---- ---- ---- ---- 20320.0 +481. 19839.0 50500 ---- ---- ---- ---- 20820.0 +481. 20339.0 51000 ---- ---- ---- ---- 21319.0 +481. 20838.0 51500 ---- ---- ---- ---- 21819.0 +481. 21338.0 52000 ---- ---- ---- ---- 22319.0 +481. 21838.0 52500 ---- ---- ---- ---- 22818.0 +481. 22337.0 53000 ---- ---- ---- ---- 23318.0 +481. 22837.0 53500 ---- ---- ---- ---- 23818.0 +481. 23337.0 54000 ---- ---- ---- ---- 24318.0 +482. 23836.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 4. +1. 3. 21000 ---- ---- ---- ---- 7. +2. 5. 22000 ---- ---- ---- ---- 12. +3. 9. 23000 ---- ---- ---- ---- 21. +6. 15. 24000 ---- ---- ---- ---- 37. +12. 25. 25000 ---- ---- ---- ---- 65. +20. 45. 26000 ---- ---- ---- ---- 115. +34. 81. 27000 ---- ---- ---- ---- 207. +59. 148. 28000 ---- ---- ---- ---- 367. +98. 269. 29000 ---- ---- ---- ---- 636. +157. 479. 30000 ---- ---- ---- ---- 1057. +237. 820. 31000 ---- ---- ---- ---- 1659. +327. 1332. 32000 ---- ---- ---- ---- 2438. +407. 2031. 33000 ---- ---- ---- ---- 3346. +456. 2890. 34000 ---- ---- ---- ---- 4320. +475. 3845. 35000 ---- ---- ---- ---- 5313. +478. 4835. 36000 ---- ---- ---- ---- 6311. +479. 5832. 37000 ---- ---- ---- ---- 7308. +479. 6829. 38000 ---- ---- ---- ---- 8304. +478. 7826. 39000 ---- ---- ---- ---- 9301. +479. 8822. 40000 ---- ---- ---- ---- 10298.0 +479. 9819. 41000 ---- ---- ---- ---- 11294.0 +479. 10815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 16669.0 -480. 17149.0 13500 ---- ---- ---- ---- 16169.0 -480. 16649.0 14000 ---- ---- ---- ---- 15669.0 -480. 16149.0 14500 ---- ---- ---- ---- 15169.0 -480. 15649.0 15000 ---- ---- ---- ---- 14669.0 -480. 15149.0 15500 ---- ---- ---- ---- 14169.0 -480. 14649.0 15550 ---- ---- ---- ---- 14119.0 -480. 14599.0 16000 ---- ---- ---- ---- 13669.0 -480. 14149.0 16500 ---- ---- ---- ---- 13169.0 -480. 13649.0 17000 ---- ---- ---- ---- 12669.0 -480. 13149.0 17500 ---- ---- ---- ---- 12170.0 -479. 12649.0 18000 ---- ---- ---- ---- 11672.0 -477. 12149.0 18500 ---- ---- ---- ---- 11174.0 -476. 11650.0 19000 ---- ---- ---- ---- 10678.0 -474. 11152.0 19500 ---- ---- ---- ---- 10183.0 -472. 10655.0 20000 ---- ---- ---- ---- 9689. -470. 10159.0 20500 ---- ---- ---- ---- 9196. -468. 9664. 21000 ---- ---- ---- ---- 8705. -465. 9170. 21500 ---- ---- ---- ---- 8215. -462. 8677. 22000 ---- ---- ---- ---- 7727. -459. 8186. 22500 ---- ---- ---- ---- 7241. -455. 7696. 23000 ---- ---- ---- ---- 6757. -452. 7209. 23100 ---- ---- ---- ---- 6661. -451. 7112. 23200 ---- ---- ---- ---- 6565. -450. 7015. 23300 ---- ---- ---- ---- 6469. -449. 6918. 23400 ---- ---- ---- ---- 6374. -447. 6821. 23500 ---- ---- ---- ---- 6278. -446. 6724. 23600 ---- ---- ---- ---- 6183. -445. 6628. 23700 ---- ---- ---- ---- 6088. -443. 6531. 23800 ---- ---- ---- ---- 5993. -442. 6435. 23900 ---- ---- ---- ---- 5898. -441. 6339. 24000 ---- ---- ---- ---- 5803. -440. 6243. 24100 ---- ---- ---- ---- 5709. -439. 6148. 24200 ---- ---- ---- ---- 5615. -437. 6052. 24300 ---- ---- ---- ---- 5521. -436. 5957. 24400 ---- ---- ---- ---- 5428. -434. 5862. 24500 ---- ---- ---- ---- 5335. -432. 5767. 24600 ---- ---- ---- ---- 5242. -430. 5672. 24700 ---- ---- ---- ---- 5149. -429. 5578. 24800 ---- ---- ---- ---- 5057. -427. 5484. 24900 ---- ---- ---- ---- 4965. -425. 5390. 25000 ---- ---- ---- ---- 4873. -424. 5297. 25100 ---- ---- ---- ---- 4782. -421. 5203. 25200 ---- ---- ---- ---- 4691. -419. 5110. 25300 ---- ---- ---- ---- 4601. -417. 5018. 25400 ---- ---- ---- ---- 4510. -415. 4925. 25500 ---- ---- ---- ---- 4421. -413. 4834. 25600 ---- ---- ---- ---- 4331. -411. 4742. 25700 ---- ---- ---- ---- 4243. -408. 4651. 25800 ---- ---- ---- ---- 4154. -406. 4560. 25900 ---- ---- ---- ---- 4066. -404. 4470. 26000 ---- ---- ---- ---- 3979. -401. 4380. 26100 ---- ---- ---- ---- 3892. -398. 4290. 26200 ---- ---- ---- ---- 3805. -396. 4201. 26300 ---- ---- ---- ---- 3719. -394. 4113. 26400 ---- ---- ---- ---- 3634. -390. 4024. 26500 ---- ---- ---- ---- 3549. -388. 3937. 26550 ---- ---- ---- ---- 3507. -386. 3893. 26600 ---- ---- ---- ---- 3465. -385. 3850. 26650 ---- ---- ---- ---- 3423. -383. 3806. 26700 ---- ---- ---- ---- 3381. -382. 3763. 26750 ---- ---- ---- ---- 3340. -380. 3720. 26800 ---- ---- ---- ---- 3298. -379. 3677. 26850 ---- ---- ---- ---- 3257. -378. 3635. 26900 ---- ---- ---- ---- 3216. -376. 3592. 26950 ---- ---- ---- ---- 3175. -374. 3549. 27000 ---- ---- ---- ---- 3135. -372. 3507. 27050 ---- ---- ---- ---- 3094. -371. 3465. 27100 ---- ---- ---- ---- 3054. -369. 3423. 27150 ---- ---- ---- ---- 3013. -368. 3381. 27200 ---- ---- ---- ---- 2973. -366. 3339. 27250 ---- ---- ---- ---- 2934. -364. 3298. 27300 ---- ---- ---- ---- 2894. -363. 3257. 27350 ---- ---- ---- ---- 2854. -361. 3215. 27400 ---- ---- ---- ---- 2815. -359. 3174. 27450 ---- ---- ---- ---- 2776. -358. 3134. 27500 ---- ---- ---- ---- 2737. -356. 3093. 27550 ---- ---- ---- ---- 2699. -353. 3052. 27600 ---- ---- ---- ---- 2660. -352. 3012. 27650 ---- ---- 2437.A 2437.A 2622. -350. 2972. 27700 ---- ---- 2401.A 2401.A 2584. -348. 2932. 27750 ---- ---- 2365.A 2365.A 2546. -346. 2892. 27800 ---- ---- 2329.A 2329.A 2508. -345. 2853. 27850 ---- ---- 2293.A 2293.A 2471. -342. 2813. 27900 ---- ---- 2258.A 2258.A 2434. -340. 2774. 27950 ---- ---- 2223.A 2223.A 2397. -338. 2735. 28000 ---- ---- 2187.A 2187.A 2360. -336. 2696. 28050 ---- ---- 2153.A 2153.A 2323. -335. 2658. 28100 ---- ---- 2119.A 2119.A 2287. -332. 2619. 28150 ---- ---- 2084.A 2084.A 2251. -330. 2581. 28200 ---- ---- 2051.A 2051.A 2215. -328. 2543. 28250 ---- ---- 2017.A 2017.A 2180. -326. 2506. 28300 ---- ---- 1983.A 1983.A 2144. -324. 2468. 28350 ---- ---- 1950.A 1950.A 2109. -322. 2431. 28400 ---- ---- 1917.A 1917.A 2074. -320. 2394. 28450 ---- ---- 1884.A 1884.A 2040. -317. 2357. 28500 ---- ---- 1852.A 1852.A 2005. -315. 2320. 28550 ---- ---- 1820.A 1820.A 1971. -313. 2284. 28600 ---- ---- 1788.A 1788.A 1937. -310. 2247. 28650 ---- ---- 1756.A 1756.A 1904. -307. 2211. 28700 ---- ---- 1725.A 1725.A 1870. -306. 2176. 28750 ---- ---- 1694.A 1694.A 1837. -303. 2140. 28800 ---- ---- 1663.A 1663.A 1804. -301. 2105. 28850 ---- ---- 1632.A 1632.A 1772. -298. 2070. 28900 ---- ---- 1602.A 1602.A 1740. -295. 2035. 28950 ---- ---- 1572.A 1572.A 1708. -293. 2001. 29000 ---- ---- 1542.A 1542.A 1676. -290. 1966. 29050 ---- ---- 1513.A 1513.A 1644. -288. 1932. 29100 ---- ---- 1484.A 1484.A 1613. -286. 1899. 29150 ---- ---- 1455.A 1455.A 1582. -283. 1865. 29200 ---- ---- 1427.A 1427.A 1552. -280. 1832. 29250 ---- ---- 1399.A 1399.A 1521. -278. 1799. 29300 ---- ---- 1371.A 1371.A 1491. -276. 1767. 29350 ---- ---- 1343.A 1343.A 1462. -272. 1734. 29400 ---- ---- 1316.A 1316.A 1432. -270. 1702. 29450 ---- ---- 1289.A 1289.A 1403. -267. 1670. 29500 ---- ---- 1263.A 1263.A 1374. -265. 1639. 29550 ---- ---- 1236.A 1236.A 1346. -262. 1608. 29600 ---- ---- 1210.A 1210.A 1318. -259. 1577. 29650 ---- ---- 1184.A 1184.A 1290. -257. 1547. 29700 ---- ---- 1159.A 1159.A 1262. -254. 1516. 29750 ---- ---- 1134.A 1134.A 1235. -251. 1486. 29800 ---- ---- 1109.A 1109.A 1208. -249. 1457. 29850 ---- ---- 1085.A 1085.A 1182. -246. 1428. 29900 ---- ---- 1061.A 1061.A 1155. -244. 1399. 29950 ---- ---- 1037.A 1037.A 1129. -241. 1370. 30000 ---- ---- 1013.A 1013.A 1104. -238. 1342. 30050 ---- ---- 990.A 990.A 1079. -235. 1314. 30100 ---- ---- 967.A 967.A 1054. -232. 1286. 30150 ---- ---- 945.A 945.A 1029. -229. 1258. 30200 ---- ---- 923.A 923.A 1005. -226. 1231. 30250 ---- ---- 901.A 901.A 981. -223. 1204. 30300 ---- ---- 880.A 880.A 957. -220. 1177. 30350 ---- ---- 859.A 859.A 934. -217. 1151. 30400 ---- ---- 838.A 838.A 911. -213. 1124. 30450 ---- ---- 817.A 817.A 888. -210. 1098. 30500 ---- ---- 797.A 797.A 866. -207. 1073. 30550 ---- ---- 777.A 777.A 844. -203. 1047. 30600 ---- ---- 758.A 758.A 822. -200. 1022. 30650 ---- ---- 739.A 739.A 801. -196. 997. 30700 ---- ---- 720.A 720.A 780. -193. 973. 30750 ---- ---- 701.A 701.A 759. -190. 949. 30800 ---- ---- 683.A 683.A 739. -186. 925. 30850 ---- ---- 665.A 665.A 719. -183. 902. 30900 ---- ---- 648.A 648.A 700. -179. 879. 30950 ---- ---- 631.A 631.A 680. -176. 856. 31000 670. 670. 614.A 674.B 661. -173. 10 834. 10 11 31050 ---- ---- 597.A 597.A 643. -169. 812. 31100 ---- ---- 581.A 581.A 625. -166. 791. 31150 ---- ---- 565.A 565.A 607. -162. 769. 31200 ---- ---- 549.A 549.A 589. -160. 749. 31250 ---- ---- 534.A 534.A 572. -156. 728. 31300 ---- ---- 519.A 519.A 555. -153. 708. 31350 ---- ---- 504.A 504.A 539. -150. 689. 31400 ---- ---- 490.A 490.A 523. -147. 670. 31450 ---- ---- 476.A 476.A 507. -144. 651. 31500 ---- ---- 462.A 462.A 491. -141. 632. 1 31550 ---- ---- 449.A 449.A 476. -138. 614. 31600 ---- ---- 436.A 436.A 462. -134. 596. 31650 ---- ---- 423.A 423.A 447. -131. 578. 31700 ---- ---- 410.A 410.A 433. -128. 561. 31750 ---- ---- 398.A 398.A 419. -125. 544. 31800 ---- ---- 386.A 386.A 406. -121. 527. 31850 ---- ---- 374.A 374.A 393. -118. 511. 31900 ---- ---- 363.A 363.A 380. -115. 495. 31950 ---- ---- 352.A 352.A 367. -112. 479. 32000 ---- ---- 341.A 341.A 355. -109. 464. 1 32050 ---- ---- 330.A 330.A 343. -106. 449. 32100 ---- ---- 319.A 319.A 332. -102. 434. 32150 ---- ---- 309.A 309.A 321. -99. 420. 32200 ---- ---- 299.A 299.A 310. -96. 406. 32250 ---- ---- 290.A 290.A 299. -93. 392. 32300 ---- ---- 280.A 280.A 289. -90. 379. 32350 ---- ---- 271.A 271.A 279. -87. 366. 32400 ---- ---- 262.A 262.A 269. -84. 353. 32450 ---- ---- 254.A 254.A 260. -81. 341. 32500 ---- ---- 245.A 245.A 250. -79. 329. 1 32550 ---- ---- 238.A 238.A 242. -76. 318. 32600 ---- ---- 230.A 230.A 233. -74. 307. 32650 ---- ---- 223.A 223.A 225. -71. 296. 32700 ---- ---- 215.A 215.A 216. -69. 285. 32750 ---- ---- 208.A 208.A 209. -66. 275. 32800 ---- ---- 202.A 202.A 201. -64. 265. 32850 ---- ---- 195.A 195.A 194. -61. 255. 32900 ---- ---- 189.A 189.A 187. -59. 246. 32950 ---- ---- 183.A 183.A 180. -57. 237. 33000 ---- ---- 177.A 177.A 173. -55. 228. 6 33050 ---- ---- 171.A 171.A 167. -53. 220. 33100 ---- ---- 165.A 165.A 161. -51. 212. 1 33150 ---- ---- 160.A 160.A 155. -49. 204. 33200 ---- ---- 155.A 155.A 149. -47. 196. 33250 ---- ---- 150.A 150.A 144. -45. 189. 33300 ---- ---- 145.A 145.A 138. -44. 182. 33350 ---- ---- 141.A 141.A 133. -42. 175. 33400 ---- ---- 136.A 136.A 128. -41. 169. 33450 ---- ---- 132.A 132.A 123. -39. 162. 33500 ---- ---- 128.A 128.A 119. -37. 156. 33550 ---- ---- 124.A 124.A 114. -36. 150. 33600 ---- ---- 120.A 120.A 110. -35. 145. 33650 ---- ---- 116.A 116.A 106. -33. 139. 33700 ---- ---- 113.A 113.A 102. -32. 134. 1 33750 ---- ---- 109.A 109.A 98. -31. 129. 33800 ---- ---- 106.A 106.A 94. -30. 124. 33850 ---- ---- 103.A 103.A 91. -28. 119. 33900 ---- ---- 100.A 100.A 87. -28. 115. 33950 ---- ---- 97.A 97.A 84. -26. 110. 34000 ---- ---- 94.A 94.A 81. -25. 106. 53 34050 ---- ---- 91.A 91.A 78. -24. 102. 34100 ---- ---- 88.A 88.A 75. -23. 98. 34150 ---- ---- 86.A 86.A 72. -22. 94. 34200 ---- ---- 83.A 83.A 69. -21. 90. 1 34250 ---- ---- 81.A 81.A 66. -21. 87. 34300 ---- ---- 79.A 79.A 64. -19. 83. 34350 ---- ---- 77.A 77.A 61. -19. 80. 34400 ---- ---- 74.A 74.A 59. -18. 77. 34450 ---- ---- 72.A 72.A 56. -18. 74. 34500 ---- ---- 70.A 70.A 54. -17. 71. 1 34550 ---- ---- ---- ---- 52. -16. 68. 34600 ---- ---- ---- ---- 50. -15. 65. 34650 ---- ---- ---- ---- 48. -14. 62. 34700 ---- ---- ---- ---- 46. -14. 60. 34750 ---- ---- ---- ---- 44. -13. 57. 34800 48. 48. 48. 48. 42. -13. 1 55. 2 34850 ---- ---- ---- ---- 40. -13. 53. 34900 ---- ---- ---- ---- 38. -12. 50. 34950 ---- ---- ---- ---- 37. -11. 48. 35000 ---- ---- ---- ---- 35. -11. 46. 35050 ---- ---- ---- ---- 34. -10. 44. 35100 ---- ---- ---- ---- 32. -10. 42. 35150 ---- ---- ---- ---- 31. -9. 40. 35200 ---- ---- ---- ---- 29. -10. 39. 35250 ---- ---- ---- ---- 28. -9. 37. 35300 ---- ---- ---- ---- 27. -8. 35. 35350 ---- ---- ---- ---- 25. -9. 34. 35400 ---- ---- ---- ---- 24. -8. 32. 35450 ---- ---- ---- ---- 23. -8. 31. 35500 ---- ---- 25.A 25.A 22. -7. 29. 2 35550 ---- ---- ---- ---- 21. -7. 28. 35600 ---- ---- ---- ---- 20. -7. 27. 35650 ---- ---- ---- ---- 19. -6. 25. 35700 ---- ---- ---- ---- 18. -6. 24. 35750 ---- ---- ---- ---- 17. -6. 23. 35800 ---- ---- ---- ---- 16. -6. 22. 35850 ---- ---- ---- ---- 15. -6. 21. 35900 ---- ---- ---- ---- 15. -5. 20. 35950 ---- ---- ---- ---- 14. -5. 19. 36000 ---- ---- ---- ---- 13. -5. 18. 36050 ---- ---- ---- ---- 13. -4. 17. 36100 ---- ---- ---- ---- 12. -4. 16. 36150 ---- ---- ---- ---- 11. -4. 15. 36200 ---- ---- ---- ---- 11. -4. 15. 36250 ---- ---- ---- ---- 10. -4. 14. 36300 ---- ---- ---- ---- 10. -3. 13. 36350 ---- ---- ---- ---- 9. -4. 13. 36400 ---- ---- ---- ---- 9. -3. 12. 36450 ---- ---- ---- ---- 8. -3. 11. 36500 ---- ---- ---- ---- 8. -3. 11. 36550 ---- ---- ---- ---- 7. -3. 10. 36600 ---- ---- ---- ---- 7. -3. 10. 36650 ---- ---- ---- ---- 7. -2. 9. 36700 ---- ---- ---- ---- 6. -3. 9. 36750 ---- ---- ---- ---- 6. -2. 8. 36800 ---- ---- ---- ---- 6. -2. 8. 36850 ---- ---- ---- ---- 5. -2. 7. 36900 ---- ---- ---- ---- 5. -2. 7. 36950 ---- ---- ---- ---- 5. -2. 7. 37000 ---- ---- ---- ---- 4. -2. 6. 37050 ---- ---- ---- ---- 4. -2. 6. 37100 ---- ---- ---- ---- 4. -2. 6. 37150 ---- ---- ---- ---- 4. -1. 5. 37200 ---- ---- ---- ---- 3. -2. 5. 37300 ---- ---- ---- ---- 3. -1. 4. 37400 ---- ---- ---- ---- 3. -1. 4. 37500 ---- ---- ---- ---- 2. -1. 3. 37600 ---- ---- ---- ---- 2. -1. 3. 37700 ---- ---- ---- ---- 2. -1. 3. 37800 ---- ---- ---- ---- 2. UNCH 2. 37900 ---- ---- ---- ---- 1. -1. 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38100 ---- ---- ---- ---- 1. -1. 2. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 16856.0 -486. 17342.0 13500 ---- ---- ---- ---- 16356.0 -486. 16842.0 14000 ---- ---- ---- ---- 15856.0 -486. 16342.0 14500 ---- ---- ---- ---- 15356.0 -486. 15842.0 15000 ---- ---- ---- ---- 14856.0 -486. 15342.0 15500 ---- ---- ---- ---- 14356.0 -486. 14842.0 16000 ---- ---- ---- ---- 13856.0 -486. 14342.0 16500 ---- ---- ---- ---- 13356.0 -486. 13842.0 17000 ---- ---- ---- ---- 12859.0 -485. 13344.0 17500 ---- ---- ---- ---- 12364.0 -485. 12849.0 18000 ---- ---- ---- ---- 11871.0 -486. 12357.0 18500 ---- ---- ---- ---- 11382.0 -486. 11868.0 19000 ---- ---- ---- ---- 10895.0 -487. 11382.0 19500 ---- ---- ---- ---- 10411.0 -488. 10899.0 20000 ---- ---- ---- ---- 9930. -489. 10419.0 20500 ---- ---- ---- ---- 9452. -490. 9942. 21000 ---- ---- ---- ---- 8977. -491. 9468. 21500 ---- ---- ---- ---- 8506. -491. 8997. 22000 ---- ---- ---- ---- 8038. -491. 8529. 22500 ---- ---- ---- ---- 7574. -491. 8065. 23000 ---- ---- ---- ---- 7115. -489. 7604. 23300 ---- ---- ---- ---- 6841. -489. 7330. 23400 ---- ---- ---- ---- 6750. -488. 7238. 23500 ---- ---- ---- ---- 6660. -487. 7147. 23600 ---- ---- ---- ---- 6569. -487. 7056. 23700 ---- ---- ---- ---- 6479. -487. 6966. 23800 ---- ---- ---- ---- 6389. -486. 6875. 23900 ---- ---- ---- ---- 6300. -485. 6785. 24000 ---- ---- ---- ---- 6210. -485. 6695. 24100 ---- ---- ---- ---- 6121. -484. 6605. 24200 ---- ---- ---- ---- 6032. -483. 6515. 24300 ---- ---- ---- ---- 5944. -482. 6426. 24400 ---- ---- ---- ---- 5855. -481. 6336. 24500 ---- ---- ---- ---- 5767. -480. 6247. 24600 ---- ---- ---- ---- 5679. -480. 6159. 24700 ---- ---- ---- ---- 5592. -478. 6070. 24800 ---- ---- ---- ---- 5504. -478. 5982. 24900 ---- ---- ---- ---- 5417. -477. 5894. 25000 ---- ---- ---- ---- 5331. -475. 5806. 25100 ---- ---- ---- ---- 5244. -475. 5719. 25200 ---- ---- ---- ---- 5158. -473. 5631. 25300 ---- ---- ---- ---- 5073. -471. 5544. 25400 ---- ---- ---- ---- 4988. -470. 5458. 25500 ---- ---- ---- ---- 4903. -469. 5372. 25600 ---- ---- ---- ---- 4818. -468. 5286. 25700 ---- ---- ---- ---- 4734. -466. 5200. 25800 ---- ---- ---- ---- 4650. -465. 5115. 25900 ---- ---- ---- ---- 4567. -463. 5030. 26000 ---- ---- ---- ---- 4484. -461. 4945. 26100 ---- ---- ---- ---- 4401. -460. 4861. 26200 ---- ---- ---- ---- 4319. -458. 4777. 26300 ---- ---- ---- ---- 4238. -456. 4694. 26400 ---- ---- ---- ---- 4157. -454. 4611. 26500 ---- ---- ---- ---- 4076. -452. 4528. 26600 ---- ---- ---- ---- 3996. -449. 4445. 26700 ---- ---- ---- ---- 3917. -445. 4362. 26800 ---- ---- ---- ---- 3837. -443. 4280. 26900 ---- ---- ---- ---- 3759. -439. 4198. 27000 ---- ---- ---- ---- 3681. -435. 4116. 27100 ---- ---- ---- ---- 3604. -430. 4034. 27200 ---- ---- ---- ---- 3527. -425. 3952. 27300 ---- ---- ---- ---- 3451. -419. 3870. 27400 ---- ---- ---- ---- 3375. -414. 3789. 27500 ---- ---- ---- ---- 3300. -407. 3707. 27600 ---- ---- ---- ---- 3226. -399. 3625. 27700 ---- ---- ---- ---- 3152. -390. 3542. 27800 ---- ---- ---- ---- 3080. -381. 3461. 27900 ---- ---- ---- ---- 3007. -372. 3379. 28000 ---- ---- ---- ---- 2936. -362. 3298. 28100 ---- ---- ---- ---- 2865. -352. 3217. 28200 ---- ---- ---- ---- 2795. -342. 3137. 28300 ---- ---- ---- ---- 2726. -333. 3059. 28400 ---- ---- ---- ---- 2658. -323. 2981. 28500 ---- ---- ---- ---- 2590. -314. 2904. 28600 ---- ---- ---- ---- 2523. -306. 2829. 28700 ---- ---- ---- ---- 2457. -299. 2756. 28800 ---- ---- ---- ---- 2392. -291. 2683. 28900 ---- ---- ---- ---- 2328. -285. 2613. 29000 ---- ---- ---- ---- 2265. -279. 2544. 29100 ---- ---- ---- ---- 2203. -273. 2476. 29200 ---- ---- ---- ---- 2141. -268. 2409. 29300 ---- ---- ---- ---- 2081. -263. 2344. 29400 ---- ---- ---- ---- 2021. -260. 2281. 29500 ---- ---- ---- ---- 1963. -256. 2219. 29600 ---- ---- ---- ---- 1905. -253. 2158. 29700 ---- ---- ---- ---- 1848. -250. 2098. 29800 ---- ---- ---- ---- 1793. -247. 2040. 29900 ---- ---- ---- ---- 1738. -245. 1983. 30000 ---- ---- ---- ---- 1685. -243. 1928. 30100 ---- ---- ---- ---- 1632. -241. 1873. 30200 ---- ---- ---- ---- 1581. -239. 1820. 30300 ---- ---- ---- ---- 1530. -237. 1767. 30400 ---- ---- ---- ---- 1481. -235. 1716. 30500 ---- ---- ---- ---- 1433. -233. 1666. 30600 ---- ---- ---- ---- 1385. -232. 1617. 30700 ---- ---- ---- ---- 1339. -230. 1569. 30800 ---- ---- ---- ---- 1294. -228. 1522. 30900 ---- ---- ---- ---- 1250. -225. 1475. 31000 ---- ---- ---- ---- 1206. -224. 1430. 31100 ---- ---- ---- ---- 1164. -221. 1385. 31200 ---- ---- ---- ---- 1123. -218. 1341. 31300 ---- ---- ---- ---- 1083. -215. 1298. 31400 ---- ---- ---- ---- 1044. -211. 1255. 31500 ---- ---- ---- ---- 1006. -207. 1213. 31600 ---- ---- ---- ---- 969. -202. 1171. 31700 ---- ---- ---- ---- 933. -198. 1131. 31800 ---- ---- ---- ---- 898. -193. 1091. 31900 ---- ---- ---- ---- 864. -187. 1051. 32000 ---- ---- ---- ---- 831. -181. 1012. 32100 ---- ---- ---- ---- 799. -175. 974. 32200 ---- ---- ---- ---- 767. -170. 937. 32300 ---- ---- ---- ---- 737. -163. 900. 32400 ---- ---- ---- ---- 708. -157. 865. 32500 ---- ---- ---- ---- 679. -151. 830. 32600 ---- ---- ---- ---- 652. -144. 796. 32700 ---- ---- ---- ---- 625. -137. 762. 32800 ---- ---- ---- ---- 599. -131. 730. 32900 ---- ---- ---- ---- 574. -124. 698. 33000 ---- ---- ---- ---- 550. -117. 667. 33100 ---- ---- ---- ---- 526. -111. 637. 33200 ---- ---- ---- ---- 504. -104. 608. 33300 ---- ---- ---- ---- 482. -98. 580. 33400 ---- ---- ---- ---- 461. -92. 553. 33500 ---- ---- ---- ---- 440. -87. 527. 33600 ---- ---- ---- ---- 421. -80. 501. 33700 ---- ---- ---- ---- 402. -75. 477. 33800 ---- ---- ---- ---- 384. -69. 453. 33900 ---- ---- ---- ---- 366. -65. 431. 34000 ---- ---- ---- ---- 349. -60. 409. 1 34100 ---- ---- ---- ---- 333. -55. 388. 34200 ---- ---- ---- ---- 317. -51. 368. 34300 ---- ---- ---- ---- 302. -47. 349. 34400 ---- ---- ---- ---- 288. -43. 331. 34500 ---- ---- ---- ---- 274. -39. 313. 34600 ---- ---- ---- ---- 261. -35. 296. 34700 ---- ---- ---- ---- 248. -33. 281. 34800 ---- ---- ---- ---- 236. -29. 265. 34900 ---- ---- ---- ---- 224. -27. 251. 35000 ---- ---- ---- ---- 213. -24. 237. 35100 ---- ---- ---- ---- 202. -22. 224. 35200 ---- ---- ---- ---- 192. -20. 212. 35300 ---- ---- ---- ---- 182. -18. 200. 35400 ---- ---- ---- ---- 172. -17. 189. 35500 ---- ---- ---- ---- 163. -15. 178. 35600 ---- ---- ---- ---- 155. -13. 168. 35700 ---- ---- ---- ---- 146. -12. 158. 35800 ---- ---- ---- ---- 139. -10. 149. 35900 ---- ---- ---- ---- 131. -10. 141. 36000 ---- ---- ---- ---- 124. -9. 133. 36100 ---- ---- ---- ---- 117. -8. 125. 36200 ---- ---- ---- ---- 110. -8. 118. 36300 ---- ---- ---- ---- 104. -7. 111. 36400 ---- ---- ---- ---- 98. -6. 104. 36500 ---- ---- ---- ---- 93. -5. 98. 36600 ---- ---- ---- ---- 87. -5. 92. 36700 ---- ---- ---- ---- 82. -5. 87. 36800 ---- ---- ---- ---- 77. -5. 82. 36900 ---- ---- ---- ---- 73. -4. 77. 37000 ---- ---- ---- ---- 68. -4. 72. 37100 ---- ---- ---- ---- 64. -4. 68. 37200 ---- ---- ---- ---- 60. -4. 64. 37300 ---- ---- ---- ---- 57. -3. 60. 37400 ---- ---- ---- ---- 53. -3. 56. 37500 ---- ---- ---- ---- 50. -3. 53. 37600 ---- ---- ---- ---- 47. -2. 49. 37700 ---- ---- ---- ---- 44. -2. 46. 37800 ---- ---- ---- ---- 41. -2. 43. 37900 ---- ---- ---- ---- 38. -3. 41. 38000 ---- ---- ---- ---- 36. -2. 38. 38100 ---- ---- ---- ---- 33. -3. 36. 38200 ---- ---- ---- ---- 31. -2. 33. 38300 ---- ---- ---- ---- 29. -2. 31. 38400 ---- ---- ---- ---- 27. -2. 29. 38500 ---- ---- ---- ---- 25. -2. 27. 38600 ---- ---- ---- ---- 23. -3. 26. 38700 ---- ---- ---- ---- 22. -2. 24. 38800 ---- ---- ---- ---- 20. -2. 22. 38900 ---- ---- ---- ---- 19. -2. 21. 39000 ---- ---- ---- ---- 17. -3. 20. 39100 ---- ---- ---- ---- 16. -2. 18. 39200 ---- ---- ---- ---- 15. -2. 17. 39300 ---- ---- ---- ---- 14. -2. 16. 39400 ---- ---- ---- ---- 13. -2. 15. 39500 ---- ---- ---- ---- 12. -2. 14. 39600 ---- ---- ---- ---- 11. -2. 13. 39700 ---- ---- ---- ---- 10. -2. 12. 39800 ---- ---- ---- ---- 9. -2. 11. 39900 ---- ---- ---- ---- 9. -2. 11. 40000 ---- ---- ---- ---- 8. -2. 10. 40100 ---- ---- ---- ---- 7. -2. 9. 40200 ---- ---- ---- ---- 7. -2. 9. 40300 ---- ---- ---- ---- 6. -2. 8. 40400 ---- ---- ---- ---- 6. -2. 8. 40500 ---- ---- ---- ---- 5. -2. 7. 40600 ---- ---- ---- ---- 5. -2. 7. 40700 ---- ---- ---- ---- 4. -2. 6. 40800 ---- ---- ---- ---- 4. -2. 6. 40900 ---- ---- ---- ---- 4. -1. 5. 41000 ---- ---- ---- ---- 3. -2. 5. 41100 ---- ---- ---- ---- 3. -2. 5. 41200 ---- ---- ---- ---- 3. -1. 4. 41300 ---- ---- ---- ---- 3. -1. 4. 41400 ---- ---- ---- ---- 2. -2. 4. 41500 ---- ---- ---- ---- 2. -1. 3. 41600 ---- ---- ---- ---- 2. -1. 3. 41700 ---- ---- ---- ---- 2. -1. 3. 41800 ---- ---- ---- ---- 2. -1. 3. 41900 ---- ---- ---- ---- 2. -1. 3. 42000 ---- ---- ---- ---- 1. -1. 2. 42100 ---- ---- ---- ---- 1. -1. 2. 42200 ---- ---- ---- ---- 1. -1. 2. 42300 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 16401.0 -468. 16869.0 14000 ---- ---- ---- ---- 15901.0 -468. 16369.0 14500 ---- ---- ---- ---- 15401.0 -468. 15869.0 15000 ---- ---- ---- ---- 14902.0 -469. 15371.0 15500 ---- ---- ---- ---- 14406.0 -469. 14875.0 16000 ---- ---- ---- ---- 13913.0 -469. 14382.0 16500 ---- ---- ---- ---- 13422.0 -470. 13892.0 17000 ---- ---- ---- ---- 12934.0 -470. 13404.0 17500 ---- ---- ---- ---- 12448.0 -470. 12918.0 18000 ---- ---- ---- ---- 11965.0 -470. 12435.0 18500 ---- ---- ---- ---- 11484.0 -470. 11954.0 19000 ---- ---- ---- ---- 11005.0 -470. 11475.0 19500 ---- ---- ---- ---- 10529.0 -469. 10998.0 20000 ---- ---- ---- ---- 10055.0 -469. 10524.0 20500 ---- ---- ---- ---- 9584. -468. 10052.0 21000 ---- ---- ---- ---- 9116. -467. 9583. 21500 ---- ---- ---- ---- 8651. -466. 9117. 22000 ---- ---- ---- ---- 8190. -465. 8655. 22500 ---- ---- ---- ---- 7734. -463. 8197. 23000 ---- ---- ---- ---- 7284. -461. 7745. 23400 ---- ---- ---- ---- 6928. -459. 7387. 23500 ---- ---- ---- ---- 6840. -459. 7299. 23600 ---- ---- ---- ---- 6752. -458. 7210. 23700 ---- ---- ---- ---- 6665. -457. 7122. 23800 ---- ---- ---- ---- 6577. -458. 7035. 23900 ---- ---- ---- ---- 6491. -456. 6947. 24000 ---- ---- ---- ---- 6404. -456. 6860. 24100 ---- ---- ---- ---- 6318. -455. 6773. 24200 ---- ---- ---- ---- 6232. -455. 6687. 24300 ---- ---- ---- ---- 6147. -454. 6601. 24400 ---- ---- ---- ---- 6062. -453. 6515. 24500 ---- ---- ---- ---- 5977. -453. 6430. 24600 ---- ---- ---- ---- 5893. -452. 6345. 24700 ---- ---- ---- ---- 5809. -452. 6261. 24800 ---- ---- ---- ---- 5726. -451. 6177. 24900 ---- ---- ---- ---- 5644. -449. 6093. 25000 ---- ---- ---- ---- 5561. -449. 6010. 25100 ---- ---- ---- ---- 5480. -447. 5927. 25200 ---- ---- ---- ---- 5398. -447. 5845. 25300 ---- ---- ---- ---- 5318. -446. 5764. 25400 ---- ---- ---- ---- 5238. -445. 5683. 25500 ---- ---- ---- ---- 5158. -444. 5602. 25600 ---- ---- ---- ---- 5079. -443. 5522. 25700 ---- ---- ---- ---- 5001. -442. 5443. 25800 ---- ---- ---- ---- 4923. -441. 5364. 25900 ---- ---- ---- ---- 4846. -440. 5286. 26000 ---- ---- ---- ---- 4770. -438. 5208. 26100 ---- ---- ---- ---- 4694. -437. 5131. 26200 ---- ---- ---- ---- 4619. -436. 5055. 26300 ---- ---- ---- ---- 4544. -435. 4979. 26400 ---- ---- ---- ---- 4470. -434. 4904. 26500 ---- ---- ---- ---- 4397. -432. 4829. 26600 ---- ---- ---- ---- 4325. -430. 4755. 26700 ---- ---- ---- ---- 4252. -429. 4681. 26800 ---- ---- ---- ---- 4181. -427. 4608. 26900 ---- ---- ---- ---- 4110. -426. 4536. 27000 ---- ---- ---- ---- 4040. -424. 4464. 27100 ---- ---- ---- ---- 3970. -422. 4392. 27200 ---- ---- ---- ---- 3900. -421. 4321. 27300 ---- ---- ---- ---- 3831. -419. 4250. 27400 ---- ---- ---- ---- 3762. -418. 4180. 27500 ---- ---- ---- ---- 3694. -415. 4109. 27600 ---- ---- ---- ---- 3626. -414. 4040. 27700 ---- ---- ---- ---- 3559. -411. 3970. 27800 ---- ---- ---- ---- 3491. -410. 3901. 27900 ---- ---- ---- ---- 3424. -408. 3832. 28000 ---- ---- ---- ---- 3358. -405. 3763. 28100 ---- ---- ---- ---- 3292. -403. 3695. 28200 ---- ---- ---- ---- 3226. -401. 3627. 28300 ---- ---- ---- ---- 3161. -398. 3559. 28400 ---- ---- ---- ---- 3096. -396. 3492. 28500 ---- ---- ---- ---- 3032. -393. 3425. 28600 ---- ---- ---- ---- 2967. -392. 3359. 28700 ---- ---- ---- ---- 2904. -389. 3293. 28800 ---- ---- ---- ---- 2841. -386. 3227. 28900 ---- ---- ---- ---- 2778. -384. 3162. 29000 ---- ---- ---- ---- 2716. -381. 3097. 29100 ---- ---- ---- ---- 2654. -379. 3033. 29200 ---- ---- ---- ---- 2593. -376. 2969. 29300 ---- ---- ---- ---- 2532. -374. 2906. 29400 ---- ---- ---- ---- 2471. -372. 2843. 29500 ---- ---- ---- ---- 2412. -368. 2780. 29600 ---- ---- ---- ---- 2352. -366. 2718. 29700 ---- ---- ---- ---- 2294. -363. 2657. 29800 ---- ---- ---- ---- 2236. -360. 2596. 29900 ---- ---- ---- ---- 2178. -358. 2536. 30000 ---- ---- ---- ---- 2121. -355. 2476. 30100 ---- ---- ---- ---- 2065. -352. 2417. 30200 ---- ---- ---- ---- 2009. -350. 2359. 30300 ---- ---- ---- ---- 1954. -347. 2301. 30400 ---- ---- ---- ---- 1899. -345. 2244. 30500 ---- ---- ---- ---- 1845. -342. 2187. 30600 ---- ---- ---- ---- 1792. -339. 2131. 30700 ---- ---- ---- ---- 1740. -336. 2076. 30800 ---- ---- ---- ---- 1688. -333. 2021. 30900 ---- ---- ---- ---- 1637. -330. 1967. 31000 ---- ---- ---- ---- 1586. -327. 1913. 31100 ---- ---- ---- ---- 1537. -324. 1861. 31200 ---- ---- ---- ---- 1488. -321. 1809. 31300 ---- ---- ---- ---- 1440. -317. 1757. 31400 ---- ---- ---- ---- 1393. -314. 1707. 31500 ---- ---- ---- ---- 1346. -311. 1657. 31600 ---- ---- ---- ---- 1301. -306. 1607. 31700 ---- ---- ---- ---- 1256. -303. 1559. 31800 ---- ---- ---- ---- 1212. -299. 1511. 31900 ---- ---- ---- ---- 1169. -295. 1464. 32000 ---- ---- ---- ---- 1127. -290. 1417. 32100 ---- ---- ---- ---- 1086. -285. 1371. 32200 ---- ---- ---- ---- 1046. -280. 1326. 32300 ---- ---- ---- ---- 1006. -276. 1282. 32400 ---- ---- ---- ---- 968. -271. 1239. 32500 ---- ---- ---- ---- 930. -266. 1196. 32600 ---- ---- ---- ---- 893. -261. 1154. 32700 ---- ---- ---- ---- 858. -255. 1113. 32800 ---- ---- ---- ---- 823. -250. 1073. 32900 ---- ---- ---- ---- 789. -244. 1033. 33000 ---- ---- ---- ---- 756. -238. 994. 33100 ---- ---- ---- ---- 724. -232. 956. 33200 ---- ---- ---- ---- 693. -226. 919. 33300 ---- ---- ---- ---- 663. -220. 883. 33400 ---- ---- ---- ---- 634. -213. 847. 33500 ---- ---- ---- ---- 606. -206. 812. 33600 ---- ---- ---- ---- 579. -199. 778. 33700 ---- ---- ---- ---- 553. -192. 745. 33800 ---- ---- ---- ---- 527. -186. 713. 33900 ---- ---- ---- ---- 503. -178. 681. 34000 ---- ---- ---- ---- 479. -171. 650. 34100 ---- ---- ---- ---- 456. -165. 621. 34200 ---- ---- ---- ---- 434. -158. 592. 34300 ---- ---- ---- ---- 413. -150. 563. 34400 ---- ---- ---- ---- 393. -143. 536. 34500 ---- ---- ---- ---- 373. -136. 509. 34600 ---- ---- ---- ---- 354. -130. 484. 34700 ---- ---- ---- ---- 336. -123. 459. 34800 ---- ---- ---- ---- 319. -116. 435. 34900 ---- ---- ---- ---- 302. -110. 412. 35000 ---- ---- ---- ---- 287. -102. 389. 35100 ---- ---- ---- ---- 271. -97. 368. 35200 ---- ---- ---- ---- 257. -90. 347. 35300 ---- ---- ---- ---- 243. -84. 327. 35400 ---- ---- ---- ---- 229. -79. 308. 35500 ---- ---- ---- ---- 217. -72. 289. 35600 ---- ---- ---- ---- 205. -66. 271. 35700 ---- ---- ---- ---- 193. -62. 255. 35800 ---- ---- ---- ---- 182. -56. 238. 35900 ---- ---- ---- ---- 172. -51. 223. 36000 ---- ---- ---- ---- 162. -46. 208. 36100 ---- ---- ---- ---- 152. -42. 194. 36200 ---- ---- ---- ---- 143. -38. 181. 36300 ---- ---- ---- ---- 134. -34. 168. 36400 ---- ---- ---- ---- 126. -31. 157. 36500 ---- ---- ---- ---- 119. -26. 145. 36600 ---- ---- ---- ---- 111. -24. 135. 36700 ---- ---- ---- ---- 104. -21. 125. 36800 ---- ---- ---- ---- 98. -18. 116. 36900 ---- ---- ---- ---- 92. -15. 107. 37000 ---- ---- ---- ---- 86. -13. 99. 37100 ---- ---- ---- ---- 80. -12. 92. 37200 ---- ---- ---- ---- 75. -10. 85. 37300 ---- ---- ---- ---- 70. -8. 78. 37400 ---- ---- ---- ---- 65. -7. 72. 37500 ---- ---- ---- ---- 61. -6. 67. 37600 ---- ---- ---- ---- 57. -4. 61. 37700 ---- ---- ---- ---- 53. -4. 57. 37800 ---- ---- ---- ---- 49. -3. 52. 37900 ---- ---- ---- ---- 46. -2. 48. 38000 ---- ---- ---- ---- 43. -1. 44. 38100 ---- ---- ---- ---- 40. -1. 41. 38200 ---- ---- ---- ---- 37. -1. 38. 38300 ---- ---- ---- ---- 34. -1. 35. 38400 ---- ---- ---- ---- 32. UNCH 32. 38500 ---- ---- ---- ---- 29. UNCH 29. 38600 ---- ---- ---- ---- 27. UNCH 27. 38700 ---- ---- ---- ---- 25. UNCH 25. 38800 ---- ---- ---- ---- 23. UNCH 23. 38900 ---- ---- ---- ---- 21. UNCH 21. 39000 ---- ---- ---- ---- 20. +1. 19. 39100 ---- ---- ---- ---- 18. UNCH 18. 39200 ---- ---- ---- ---- 17. +1. 16. 39300 ---- ---- ---- ---- 15. UNCH 15. 39400 ---- ---- ---- ---- 14. UNCH 14. 39500 ---- ---- ---- ---- 13. UNCH 13. 39600 ---- ---- ---- ---- 12. +1. 11. 39700 ---- ---- ---- ---- 11. +1. 10. 39800 ---- ---- ---- ---- 10. UNCH 10. 39900 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 8. UNCH 8. 40100 ---- ---- ---- ---- 8. +1. 7. 40200 ---- ---- ---- ---- 7. UNCH 7. 40300 ---- ---- ---- ---- 6. UNCH 6. 40400 ---- ---- ---- ---- 6. +1. 5. 40500 ---- ---- ---- ---- 5. UNCH 5. 41000 ---- ---- ---- ---- 3. UNCH 3. 41500 ---- ---- ---- ---- 2. UNCH 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Mini-sized $5 Dow Options CALL 15000 ---- ---- ---- ---- 15000.0 UNCH ---- 16000 ---- ---- ---- ---- 14008.0 -466. 14474.0 17000 ---- ---- ---- ---- 13037.0 -459. 13496.0 18000 ---- ---- ---- ---- 12086.0 -452. 12538.0 19000 ---- ---- ---- ---- 11155.0 -444. 11599.0 20000 ---- ---- ---- ---- 10244.0 -435. 10679.0 21000 ---- ---- ---- ---- 9353. -425. 9778. 22000 ---- ---- ---- ---- 8483. -414. 8897. 23000 ---- ---- ---- ---- 7636. -401. 8037. 24000 ---- ---- ---- ---- 6814. -387. 7201. 25000 ---- ---- ---- ---- 6019. -372. 6391. 26000 ---- ---- ---- ---- 5255. -354. 5609. 27000 ---- ---- ---- ---- 4524. -334. 4858. 28000 ---- ---- ---- ---- 3832. -311. 4143. 29000 ---- ---- ---- ---- 3182. -287. 3469. 30000 ---- ---- ---- ---- 2580. -260. 2840. 31000 ---- ---- ---- ---- 2032. -230. 2262. 32000 ---- ---- ---- ---- 1543. -199. 1742. 33000 ---- ---- ---- ---- 1120. -166. 1286. 34000 ---- ---- ---- ---- 768. -131. 899. 35000 ---- ---- ---- ---- 488. -98. 586. 36000 ---- ---- ---- ---- 281. -68. 349. 37000 ---- ---- ---- ---- 142. -41. 183. 38000 ---- ---- ---- ---- 60. -21. 81. 39000 ---- ---- ---- ---- 19. -9. 28. 40000 ---- ---- ---- ---- 4. -3. 7. TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 10 82 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 6. +2. 4. 13500 ---- ---- ---- ---- 7. +2. 5. 2 14000 ---- ---- ---- ---- 9. +3. 6. 14500 ---- ---- ---- ---- 10. +2. 8. 15000 ---- ---- ---- ---- 12. +3. 9. 15500 ---- ---- ---- ---- 15. +4. 11. 15550 ---- ---- ---- ---- 15. +4. 11. 16000 ---- ---- ---- ---- 17. +4. 13. 16500 ---- ---- ---- ---- 20. +5. 15. 17000 ---- ---- ---- ---- 24. +6. 18. 17500 ---- ---- ---- ---- 27. +6. 21. 2 18000 ---- ---- ---- ---- 31. +7. 24. 18500 ---- ---- ---- ---- 36. +8. 28. 19000 ---- ---- ---- ---- 41. +9. 32. 1 19500 ---- ---- ---- ---- 47. +10. 37. 20000 75. 75. 75. 75. 54. +12. 6 42. 20500 ---- 51.B ---- 51.B 62. +15. 47. 21000 ---- 61.B ---- 61.B 70. +16. 54. 1 21500 ---- 72.B ---- 72.B 80. +19. 61. 1 22000 ---- 85.B ---- 85.B 91. +21. 70. 2 22500 ---- 102.B ---- 102.B 104. +24. 80. 23000 ---- 122.B ---- 122.B 120. +28. 92. 23100 ---- 126.B ---- 126.B 123. +29. 94. 23200 ---- 131.B ---- 131.B 127. +30. 97. 23300 ---- 136.B ---- 136.B 131. +31. 100. 23400 ---- 141.B ---- 141.B 135. +32. 103. 23500 ---- 146.B ---- 146.B 139. +33. 106. 23600 ---- 151.B ---- 151.B 144. +35. 109. 23700 ---- 157.B ---- 157.B 148. +35. 113. 23800 ---- 163.B ---- 163.B 153. +37. 116. 23900 ---- 169.B ---- 169.B 158. +38. 120. 24000 ---- 176.B ---- 176.B 163. +39. 124. 1 24100 ---- 183.B ---- 183.B 169. +41. 128. 24200 ---- 190.B ---- 190.B 174. +42. 132. 24300 ---- 197.B ---- 197.B 180. +43. 137. 24400 ---- 205.B ---- 205.B 186. +44. 142. 24500 188. 213.B 188. 213.B 193. +47. 1 146. 24600 ---- 221.B ---- 221.B 200. +48. 152. 24700 ---- 230.B ---- 230.B 207. +50. 157. 24800 ---- 239.B ---- 239.B 214. +51. 163. 24900 ---- 248.B ---- 248.B 222. +54. 168. 25000 ---- 258.B ---- 258.B 230. +55. 175. 15 25100 ---- 268.B ---- 268.B 238. +57. 181. 25200 ---- 279.B ---- 279.B 247. +59. 188. 25300 ---- 290.B ---- 290.B 256. +61. 195. 25400 ---- 302.B ---- 302.B 265. +63. 202. 25500 ---- 314.B ---- 314.B 275. +65. 210. 25600 ---- 326.B ---- 326.B 285. +67. 218. 25700 ---- 340.B ---- 340.B 296. +70. 226. 25800 ---- 353.B ---- 353.B 307. +72. 235. 25900 ---- 367.B ---- 367.B 319. +75. 244. 26000 ---- 382.B ---- 382.B 331. +77. 254. 11 26100 ---- 397.B ---- 397.B 343. +79. 264. 26200 ---- 413.B ---- 413.B 356. +82. 274. 26300 ---- 430.B ---- 430.B 370. +85. 285. 26400 ---- 447.B ---- 447.B 384. +87. 297. 26500 ---- 465.B ---- 465.B 399. +90. 309. 26550 ---- 474.B ---- 474.B 406. +91. 315. 26600 ---- 483.B ---- 483.B 414. +93. 321. 26650 ---- 493.B ---- 493.B 422. +94. 328. 26700 ---- 502.B ---- 502.B 430. +96. 334. 26750 ---- 512.B ---- 512.B 438. +97. 341. 26800 ---- 522.B ---- 522.B 446. +98. 348. 26850 ---- 532.B ---- 532.B 455. +100. 355. 26900 ---- 543.B ---- 543.B 464. +102. 362. 26950 ---- 553.B ---- 553.B 472. +103. 369. 27000 ---- 564.B ---- 564.B 481. +104. 377. 12 27050 ---- 575.B ---- 575.B 491. +107. 384. 27100 ---- 586.B ---- 586.B 500. +108. 392. 27150 ---- 597.B ---- 597.B 510. +110. 400. 27200 ---- 609.B ---- 609.B 519. +111. 408. 27250 ---- 620.B ---- 620.B 529. +113. 416. 27300 ---- 632.B ---- 632.B 539. +114. 425. 27350 ---- 644.B ---- 644.B 549. +116. 433. 27400 ---- 656.B ---- 656.B 560. +118. 442. 27450 ---- 669.B ---- 669.B 571. +120. 451. 5 27500 ---- 681.B ---- 681.B 581. +121. 460. 1 1 27550 ---- 694.B ---- 694.B 592. +123. 469. 27600 ---- 707.B ---- 707.B 604. +126. 478. 27650 ---- 721.B ---- 721.B 615. +127. 488. 27700 ---- 734.B ---- 734.B 627. +129. 498. 27750 ---- 748.B ---- 748.B 639. +131. 508. 27800 ---- 761.B ---- 761.B 651. +133. 518. 27850 ---- 775.B ---- 775.B 663. +135. 528. 27900 ---- 790.B ---- 790.B 676. +137. 539. 27950 ---- 804.B ---- 804.B 688. +138. 550. 28000 615. 818.B 615. 729.A 701. +141. 10 560. 1 70 28050 ---- 834.B ---- 834.B 714. +142. 572. 28100 ---- 849.B ---- 849.B 728. +145. 583. 28150 ---- 864.B ---- 864.B 741. +147. 594. 28200 ---- 880.B ---- 880.B 755. +149. 606. 28250 ---- 896.B ---- 896.B 769. +151. 618. 28300 ---- 912.B ---- 912.B 784. +154. 630. 28350 ---- 928.B ---- 928.B 798. +155. 643. 28400 ---- 945.B ---- 945.B 813. +158. 655. 28450 ---- 962.B ---- 962.B 828. +160. 668. 28500 ---- 979.B ---- 979.B 844. +163. 681. 28550 ---- 996.B ---- 996.B 859. +164. 695. 28600 ---- 1014.B ---- 1014.B 875. +167. 708. 28650 ---- 1032.B ---- 1032.B 891. +169. 722. 28700 ---- 1051.B ---- 1051.B 907. +171. 736. 28750 ---- 1069.B ---- 1069.B 924. +174. 750. 28800 ---- 1088.B ---- 1088.B 941. +177. 764. 28850 ---- 1107.B ---- 1107.B 958. +179. 779. 28900 ---- 1126.B ---- 1126.B 975. +181. 794. 28950 ---- 1146.B ---- 1146.B 993. +184. 809. 29000 ---- 1165.B ---- 1165.B 1011. +186. 825. 45 29050 ---- 1186.B ---- 1186.B 1029. +189. 840. 29100 ---- 1207.B ---- 1207.B 1048. +192. 856. 1 29150 ---- 1228.B ---- 1228.B 1067. +194. 873. 29200 ---- 1249.B ---- 1249.B 1086. +197. 889. 29250 ---- 1271.B ---- 1271.B 1105. +199. 906. 29300 ---- 1292.B ---- 1292.B 1125. +202. 923. 29350 ---- 1315.B ---- 1315.B 1145. +205. 940. 29400 ---- 1337.B ---- 1337.B 1165. +207. 958. 29450 ---- 1360.B ---- 1360.B 1186. +210. 976. 29500 ---- 1383.B ---- 1383.B 1207. +213. 994. 2 29550 ---- 1406.B ---- 1406.B 1228. +215. 1013. 29600 ---- 1430.B ---- 1430.B 1249. +217. 1032. 29650 ---- 1454.B ---- 1454.B 1271. +220. 1051. 29700 ---- 1478.B ---- 1478.B 1293. +223. 1070. 29750 ---- 1503.B ---- 1503.B 1316. +226. 1090. 29800 ---- 1528.B ---- 1528.B 1338. +228. 1110. 1 29850 ---- 1553.B ---- 1553.B 1362. +231. 1131. 29900 ---- 1579.B ---- 1579.B 1385. +234. 1151. 29950 ---- 1604.B ---- 1604.B 1409. +237. 1172. 30000 ---- 1630.B ---- 1630.B 1433. +239. 1194. 1 43 30050 ---- 1657.B ---- 1657.B 1457. +242. 1215. 30100 ---- 1684.B ---- 1684.B 1482. +245. 1237. 30150 ---- 1711.B ---- 1711.B 1507. +248. 1259. 30200 ---- 1739.B ---- 1739.B 1532. +250. 1282. 30250 ---- 1767.B ---- 1767.B 1558. +254. 1304. 30300 ---- 1795.B ---- 1795.B 1584. +257. 1327. 30350 ---- 1824.B ---- 1824.B 1610. +260. 1350. 30400 ---- 1853.B ---- 1853.B 1637. +263. 1374. 30450 ---- 1882.B ---- 1882.B 1664. +267. 1397. 30500 ---- 1911.B ---- 1911.B 1692. +271. 1421. 2 4 30550 ---- 1941.B ---- 1941.B 1719. +273. 1446. 30600 ---- 1972.B ---- 1972.B 1747. +277. 1470. 30650 ---- 2002.B ---- 2002.B 1776. +281. 1495. 30700 ---- 2033.B ---- 2033.B 1804. +284. 1520. 30750 ---- 2064.B ---- 2064.B 1834. +288. 1546. 30800 ---- 2096.B ---- 2096.B 1863. +291. 1572. 30850 ---- 2127.B ---- 2127.B 1893. +295. 1598. 30900 ---- 2160.B ---- 2160.B 1923. +298. 1625. 30950 ---- 2192.B ---- 2192.B 1953. +301. 1652. 31000 ---- 2225.B ---- 2225.B 1984. +305. 1679. 1 3 31050 ---- 2258.B ---- 2258.B 2015. +308. 1707. 31100 ---- 2292.B ---- 2292.B 2047. +311. 1736. 31150 ---- 2325.B ---- 2325.B 2079. +315. 1764. 31200 ---- 2333.B ---- 2333.B 2111. +318. 1793. 31250 ---- 2322.B ---- 2322.B 2143. +320. 1823. 31300 ---- 2295.B ---- 2295.B 2176. +324. 1852. 31350 ---- 2275.B ---- 2275.B 2210. +328. 1882. 31400 ---- 2246.B ---- 2246.B 2243. +330. 1913. 31450 ---- 2266.B ---- 2266.B 2277. +333. 1944. 1 31500 ---- 2249.B ---- 2249.B 2311. +336. 1975. 31550 ---- 2210.B ---- 2210.B 2346. +340. 2006. 31600 ---- 2220.B ---- 2220.B 2381. +343. 2038. 31650 ---- ---- ---- ---- 2416. +346. 2070. 31700 ---- ---- ---- ---- 2452. +350. 2102. 1 31750 ---- ---- ---- ---- 2488. +353. 2135. 31800 ---- ---- ---- ---- 2524. +356. 2168. 31850 ---- ---- ---- ---- 2561. +360. 2201. 31900 ---- ---- ---- ---- 2598. +363. 2235. 31950 ---- ---- ---- ---- 2635. +366. 2269. 32000 ---- ---- ---- ---- 2673. +370. 2303. 4 32050 ---- ---- ---- ---- 2710. +372. 2338. 32100 ---- ---- ---- ---- 2749. +376. 2373. 32150 ---- ---- ---- ---- 2787. +378. 2409. 32200 ---- ---- ---- ---- 2826. +382. 2444. 32250 ---- ---- ---- ---- 2865. +384. 2481. 32300 ---- ---- ---- ---- 2905. +388. 2517. 32350 ---- ---- ---- ---- 2944. +390. 2554. 32400 ---- ---- ---- ---- 2984. +393. 2591. 2 32450 ---- ---- ---- ---- 3025. +396. 2629. 32500 ---- ---- ---- ---- 3065. +399. 2666. 32550 ---- ---- ---- ---- 3106. +401. 2705. 32600 ---- ---- ---- ---- 3147. +404. 2743. 32650 ---- ---- ---- ---- 3189. +407. 2782. 32700 ---- ---- ---- ---- 3230. +409. 2821. 32750 ---- ---- ---- ---- 3272. +411. 2861. 32800 ---- ---- ---- ---- 3315. +414. 2901. 32850 ---- ---- ---- ---- 3357. +416. 2941. 32900 ---- ---- ---- ---- 3400. +419. 2981. 32950 ---- ---- ---- ---- 3443. +421. 3022. 1 33000 ---- ---- ---- ---- 3486. +423. 3063. 33050 ---- ---- ---- ---- 3530. +426. 3104. 33100 ---- ---- ---- ---- 3573. +427. 3146. 33150 ---- ---- ---- ---- 3617. +429. 3188. 33200 ---- ---- ---- ---- 3661. +431. 3230. 33250 ---- ---- ---- ---- 3706. +433. 3273. 33300 ---- ---- ---- ---- 3750. +434. 3316. 33350 ---- ---- ---- ---- 3795. +436. 3359. 33400 ---- ---- ---- ---- 3840. +438. 3402. 33450 ---- ---- ---- ---- 3885. +440. 3445. 33500 ---- ---- ---- ---- 3930. +441. 3489. 33550 ---- ---- ---- ---- 3976. +443. 3533. 33600 ---- ---- ---- ---- 4021. +444. 3577. 33650 ---- ---- ---- ---- 4067. +445. 3622. 33700 ---- ---- ---- ---- 4113. +447. 3666. 1 33750 ---- ---- ---- ---- 4159. +448. 3711. 33800 ---- ---- ---- ---- 4205. +449. 3756. 33850 ---- ---- ---- ---- 4251. +450. 3801. 33900 ---- ---- ---- ---- 4298. +452. 3846. 33950 ---- ---- ---- ---- 4344. +452. 3892. 34000 ---- ---- ---- ---- 4391. +454. 3937. 34050 ---- ---- ---- ---- 4438. +455. 3983. 34100 ---- ---- ---- ---- 4485. +456. 4029. 34150 ---- ---- ---- ---- 4532. +457. 4075. 34200 ---- ---- ---- ---- 4579. +458. 4121. 34250 ---- ---- ---- ---- 4626. +458. 4168. 34300 ---- ---- ---- ---- 4674. +460. 4214. 34350 ---- ---- ---- ---- 4721. +460. 4261. 34400 ---- ---- ---- ---- 4769. +461. 4308. 34450 ---- ---- ---- ---- 4817. +462. 4355. 34500 ---- ---- ---- ---- 4864. +463. 4401. 34550 ---- ---- ---- ---- 4912. +463. 4449. 34600 ---- ---- ---- ---- 4960. +464. 4496. 34650 ---- ---- ---- ---- 5008. +465. 4543. 34700 ---- ---- ---- ---- 5056. +465. 4591. 34750 ---- ---- ---- ---- 5104. +466. 4638. 34800 ---- ---- ---- ---- 5153. +467. 4686. 34850 ---- ---- ---- ---- 5201. +468. 4733. 34900 ---- ---- ---- ---- 5249. +468. 4781. 34950 ---- ---- ---- ---- 5298. +469. 4829. 35000 ---- ---- ---- ---- 5346. +469. 4877. 35050 ---- ---- ---- ---- 5395. +470. 4925. 35100 ---- ---- ---- ---- 5444. +471. 4973. 35150 ---- ---- ---- ---- 5492. +470. 5022. 35200 ---- ---- ---- ---- 5541. +471. 5070. 35250 ---- ---- ---- ---- 5590. +472. 5118. 35300 ---- ---- ---- ---- 5639. +472. 5167. 35350 ---- ---- ---- ---- 5688. +473. 5215. 35400 ---- ---- ---- ---- 5737. +473. 5264. 35450 ---- ---- ---- ---- 5786. +473. 5313. 35500 ---- ---- ---- ---- 5836. +474. 5362. 35550 ---- ---- ---- ---- 5885. +475. 5410. 35600 ---- ---- ---- ---- 5934. +475. 5459. 35650 ---- ---- ---- ---- 5984. +476. 5508. 35700 ---- ---- ---- ---- 6033. +476. 5557. 35750 ---- ---- ---- ---- 6083. +476. 5607. 35800 ---- ---- ---- ---- 6132. +476. 5656. 35850 ---- ---- ---- ---- 6182. +477. 5705. 35900 ---- ---- ---- ---- 6232. +478. 5754. 35950 ---- ---- ---- ---- 6281. +477. 5804. 36000 ---- ---- ---- ---- 6331. +478. 5853. 36050 ---- ---- ---- ---- 6381. +478. 5903. 36100 ---- ---- ---- ---- 6431. +479. 5952. 36150 ---- ---- ---- ---- 6481. +479. 6002. 36200 ---- ---- ---- ---- 6531. +479. 6052. 36250 ---- ---- ---- ---- 6581. +480. 6101. 36300 ---- ---- ---- ---- 6631. +480. 6151. 36350 ---- ---- ---- ---- 6681. +480. 6201. 36400 ---- ---- ---- ---- 6731. +480. 6251. 36450 ---- ---- ---- ---- 6781. +480. 6301. 36500 ---- ---- ---- ---- 6831. +480. 6351. 36550 ---- ---- ---- ---- 6881. +480. 6401. 36600 ---- ---- ---- ---- 6931. +480. 6451. 36650 ---- ---- ---- ---- 6981. +480. 6501. 36700 ---- ---- ---- ---- 7031. +480. 6551. 36750 ---- ---- ---- ---- 7081. +480. 6601. 36800 ---- ---- ---- ---- 7131. +480. 6651. 36850 ---- ---- ---- ---- 7181. +480. 6701. 36900 ---- ---- ---- ---- 7231. +480. 6751. 36950 ---- ---- ---- ---- 7281. +480. 6801. 37000 ---- ---- ---- ---- 7331. +480. 6851. 37050 ---- ---- ---- ---- 7381. +480. 6901. 37100 ---- ---- ---- ---- 7431. +480. 6951. 37150 ---- ---- ---- ---- 7481. +480. 7001. 37200 ---- ---- ---- ---- 7531. +480. 7051. 37300 ---- ---- ---- ---- 7631. +480. 7151. 37400 ---- ---- ---- ---- 7731. +480. 7251. 37500 ---- ---- ---- ---- 7831. +480. 7351. 37600 ---- ---- ---- ---- 7931. +480. 7451. 37700 ---- ---- ---- ---- 8031. +480. 7551. 37800 ---- ---- ---- ---- 8131. +480. 7651. 37900 ---- ---- ---- ---- 8231. +480. 7751. 38000 ---- ---- ---- ---- 8331. +480. 7851. 38100 ---- ---- ---- ---- 8431. +480. 7951. 38200 ---- ---- ---- ---- 8531. +480. 8051. 38300 ---- ---- ---- ---- 8631. +480. 8151. 38400 ---- ---- ---- ---- 8731. +480. 8251. 38500 ---- ---- ---- ---- 8831. +480. 8351. 38600 ---- ---- ---- ---- 8931. +480. 8451. 38700 ---- ---- ---- ---- 9031. +480. 8551. 38800 ---- ---- ---- ---- 9131. +480. 8651. 38900 ---- ---- ---- ---- 9231. +480. 8751. 39000 ---- ---- ---- ---- 9331. +480. 8851. 39100 ---- ---- ---- ---- 9431. +480. 8951. 39200 ---- ---- ---- ---- 9531. +480. 9051. 39300 ---- ---- ---- ---- 9631. +480. 9151. 39400 ---- ---- ---- ---- 9731. +480. 9251. 39500 ---- ---- ---- ---- 9831. +480. 9351. 39600 ---- ---- ---- ---- 9931. +480. 9451. 39700 ---- ---- ---- ---- 10031.0 +480. 9551. 39800 ---- ---- ---- ---- 10131.0 +480. 9651. 39900 ---- ---- ---- ---- 10231.0 +480. 9751. 40000 ---- ---- ---- ---- 10331.0 +480. 9851. 40100 ---- ---- ---- ---- 10431.0 +480. 9951. 40200 ---- ---- ---- ---- 10531.0 +480. 10051.0 40300 ---- ---- ---- ---- 10631.0 +480. 10151.0 40400 ---- ---- ---- ---- 10731.0 +480. 10251.0 40500 ---- ---- ---- ---- 10831.0 +480. 10351.0 40600 ---- ---- ---- ---- 10931.0 +480. 10451.0 40700 ---- ---- ---- ---- 11031.0 +480. 10551.0 40800 ---- ---- ---- ---- 11131.0 +480. 10651.0 40900 ---- ---- ---- ---- 11231.0 +480. 10751.0 41000 ---- ---- ---- ---- 11331.0 +480. 10851.0 41100 ---- ---- ---- ---- 11431.0 +480. 10951.0 41200 ---- ---- ---- ---- 11531.0 +480. 11051.0 41300 ---- ---- ---- ---- 11631.0 +480. 11151.0 41400 ---- ---- ---- ---- 11731.0 +480. 11251.0 41500 ---- ---- ---- ---- 11831.0 +480. 11351.0 41600 ---- ---- ---- ---- 11931.0 +480. 11451.0 41700 ---- ---- ---- ---- 12031.0 +480. 11551.0 41800 ---- ---- ---- ---- 12131.0 +480. 11651.0 41900 ---- ---- ---- ---- 12231.0 +480. 11751.0 42000 ---- ---- ---- ---- 12331.0 +480. 11851.0 42100 ---- ---- ---- ---- 12431.0 +480. 11951.0 42200 ---- ---- ---- ---- 12531.0 +480. 12051.0 42300 ---- ---- ---- ---- 12631.0 +480. 12151.0 42400 ---- ---- ---- ---- 12731.0 +480. 12251.0 42500 ---- ---- ---- ---- 12831.0 +480. 12351.0 42600 ---- ---- ---- ---- 12931.0 +480. 12451.0 42700 ---- ---- ---- ---- 13031.0 +480. 12551.0 42800 ---- ---- ---- ---- 13131.0 +480. 12651.0 42900 ---- ---- ---- ---- 13231.0 +480. 12751.0 43000 ---- ---- ---- ---- 13331.0 +480. 12851.0 43100 ---- ---- ---- ---- 13431.0 +480. 12951.0 43200 ---- ---- ---- ---- 13531.0 +480. 13051.0 43300 ---- ---- ---- ---- 13631.0 +480. 13151.0 43400 ---- ---- ---- ---- 13731.0 +480. 13251.0 43500 ---- ---- ---- ---- 13831.0 +480. 13351.0 44000 ---- ---- ---- ---- 14331.0 +480. 13851.0 44500 ---- ---- ---- ---- 14831.0 +480. 14351.0 45000 ---- ---- ---- ---- 15331.0 +480. 14851.0 45500 ---- ---- ---- ---- 15831.0 +480. 15351.0 46000 ---- ---- ---- ---- 16331.0 +480. 15851.0 46500 ---- ---- ---- ---- 16831.0 +480. 16351.0 47000 ---- ---- ---- ---- 17331.0 +480. 16851.0 47500 ---- ---- ---- ---- 17831.0 +480. 17351.0 48000 ---- ---- ---- ---- 18331.0 +480. 17851.0 48500 ---- ---- ---- ---- 18831.0 +480. 18351.0 49000 ---- ---- ---- ---- 19331.0 +480. 18851.0 49500 ---- ---- ---- ---- 19831.0 +480. 19351.0 50000 ---- ---- ---- ---- 20331.0 +480. 19851.0 50500 ---- ---- ---- ---- 20831.0 +480. 20351.0 51000 ---- ---- ---- ---- 21331.0 +480. 20851.0 51500 ---- ---- ---- ---- 21831.0 +480. 21351.0 52000 ---- ---- ---- ---- 22331.0 +480. 21851.0 52500 ---- ---- ---- ---- 22831.0 +480. 22351.0 53000 ---- ---- ---- ---- 23331.0 +480. 22851.0 53500 ---- ---- ---- ---- 23831.0 +480. 23351.0 54000 ---- ---- ---- ---- 24331.0 +480. 23851.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 17. +1. 16. 13500 ---- ---- ---- ---- 21. +2. 19. 14000 ---- ---- ---- ---- 25. +1. 24. 14500 ---- ---- ---- ---- 30. +1. 29. 15000 ---- ---- ---- ---- 36. +1. 35. 15500 ---- ---- ---- ---- 43. +1. 42. 16000 ---- ---- ---- ---- 51. +1. 50. 16500 ---- ---- ---- ---- 60. +1. 59. 17000 ---- ---- ---- ---- 69. -1. 70. 17500 ---- ---- ---- ---- 81. -1. 82. 18000 ---- ---- ---- ---- 93. -2. 95. 18500 ---- ---- ---- ---- 107. -3. 110. 19000 ---- ---- ---- ---- 123. -4. 127. 19500 ---- ---- ---- ---- 141. -5. 146. 20000 ---- ---- ---- ---- 160. -7. 167. 20500 ---- ---- ---- ---- 182. -8. 190. 21000 ---- ---- ---- ---- 207. -9. 216. 21500 ---- ---- ---- ---- 234. -10. 244. 22000 ---- ---- ---- ---- 264. -10. 274. 22500 ---- ---- ---- ---- 298. -9. 307. 23000 ---- ---- ---- ---- 335. -8. 343. 23300 ---- ---- ---- ---- 359. -8. 367. 23400 ---- ---- ---- ---- 368. -7. 375. 23500 ---- ---- ---- ---- 377. -6. 383. 23600 ---- ---- ---- ---- 385. -6. 391. 23700 ---- ---- ---- ---- 395. -5. 400. 23800 ---- ---- ---- ---- 404. -5. 409. 23900 ---- ---- ---- ---- 413. -4. 417. 24000 ---- ---- ---- ---- 423. -4. 427. 24100 ---- ---- ---- ---- 433. -3. 436. 24200 ---- ---- ---- ---- 443. -2. 445. 24300 ---- ---- ---- ---- 454. -1. 455. 24400 ---- ---- ---- ---- 464. -1. 465. 24500 ---- ---- ---- ---- 475. UNCH 475. 24600 ---- ---- ---- ---- 487. +2. 485. 24700 ---- ---- ---- ---- 498. +2. 496. 24800 ---- ---- ---- ---- 510. +3. 507. 24900 ---- ---- ---- ---- 522. +4. 518. 25000 ---- ---- ---- ---- 534. +5. 529. 25100 ---- ---- ---- ---- 547. +6. 541. 25200 ---- ---- ---- ---- 560. +8. 552. 25300 ---- ---- ---- ---- 574. +10. 564. 25400 ---- ---- ---- ---- 587. +10. 577. 25500 ---- ---- ---- ---- 601. +11. 590. 25600 ---- ---- ---- ---- 616. +13. 603. 25700 ---- ---- ---- ---- 630. +14. 616. 25800 ---- ---- ---- ---- 646. +16. 630. 25900 ---- ---- ---- ---- 661. +17. 644. 26000 ---- ---- ---- ---- 677. +19. 658. 26100 ---- ---- ---- ---- 694. +21. 673. 26200 ---- ---- ---- ---- 710. +22. 688. 26300 ---- ---- ---- ---- 728. +25. 703. 26400 ---- ---- ---- ---- 746. +27. 719. 26500 ---- ---- ---- ---- 764. +29. 735. 26600 ---- ---- ---- ---- 782. +31. 751. 26700 ---- ---- ---- ---- 802. +35. 767. 26800 ---- ---- ---- ---- 821. +37. 784. 26900 ---- ---- ---- ---- 842. +41. 801. 27000 ---- ---- ---- ---- 863. +45. 818. 27100 ---- ---- ---- ---- 884. +50. 834. 27200 ---- ---- ---- ---- 906. +55. 851. 27300 ---- ---- ---- ---- 929. +61. 868. 27400 ---- ---- ---- ---- 952. +67. 885. 27500 ---- ---- ---- ---- 976. +74. 902. 27600 ---- ---- ---- ---- 1000. +81. 919. 27700 ---- ---- ---- ---- 1025. +90. 935. 27800 ---- ---- ---- ---- 1051. +99. 952. 27900 ---- ---- ---- ---- 1078. +109. 969. 28000 ---- ---- ---- ---- 1105. +118. 987. 28100 ---- ---- ---- ---- 1133. +128. 1005. 28200 ---- ---- ---- ---- 1162. +138. 1024. 28300 ---- ---- ---- ---- 1191. +147. 1044. 28400 ---- ---- ---- ---- 1221. +156. 1065. 28500 ---- ---- ---- ---- 1253. +166. 1087. 1 1 28600 ---- ---- ---- ---- 1284. +173. 1111. 28700 ---- ---- ---- ---- 1317. +181. 1136. 28800 ---- ---- ---- ---- 1351. +189. 1162. 28900 ---- ---- ---- ---- 1385. +195. 1190. 29000 ---- ---- ---- ---- 1421. +201. 1220. 29100 ---- ---- ---- ---- 1457. +206. 1251. 29200 ---- ---- ---- ---- 1494. +211. 1283. 29300 ---- ---- ---- ---- 1532. +215. 1317. 29400 ---- ---- ---- ---- 1571. +219. 1352. 29500 ---- ---- ---- ---- 1611. +223. 1388. 29600 ---- ---- ---- ---- 1653. +227. 1426. 29700 ---- ---- ---- ---- 1695. +230. 1465. 29800 ---- ---- ---- ---- 1738. +232. 1506. 29900 ---- ---- ---- ---- 1782. +235. 1547. 30000 1700. 1700. 1700. 1700. 1827. +237. 1 1590. 30100 ---- ---- ---- ---- 1873. +239. 1634. 30200 ---- ---- ---- ---- 1920. +240. 1680. 30300 ---- ---- ---- ---- 1968. +242. 1726. 30400 ---- ---- ---- ---- 2017. +244. 1773. 30500 ---- ---- ---- ---- 2068. +246. 1822. 30600 ---- ---- ---- ---- 2119. +247. 1872. 30700 ---- ---- ---- ---- 2171. +249. 1922. 30800 ---- ---- ---- ---- 2225. +252. 1973. 30900 ---- ---- ---- ---- 2279. +253. 2026. 31000 ---- 2085.B ---- 2085.B 2335. +256. 2079. 31100 ---- ---- ---- ---- 2391. +258. 2133. 31200 ---- ---- ---- ---- 2449. +262. 2187. 31300 ---- ---- ---- ---- 2508. +265. 2243. 31400 ---- ---- ---- ---- 2567. +268. 2299. 31500 ---- ---- ---- ---- 2628. +273. 2355. 31600 ---- ---- ---- ---- 2690. +278. 2412. 31700 ---- ---- ---- ---- 2752. +282. 2470. 31800 ---- ---- ---- ---- 2816. +287. 2529. 31900 ---- ---- ---- ---- 2881. +293. 2588. 32000 ---- ---- ---- ---- 2946. +298. 2648. 32100 ---- ---- ---- ---- 3013. +304. 2709. 32200 ---- ---- ---- ---- 3080. +310. 2770. 32300 ---- ---- ---- ---- 3149. +317. 2832. 32400 ---- ---- ---- ---- 3218. +323. 2895. 32500 ---- ---- ---- ---- 3289. +330. 2959. 32600 ---- ---- ---- ---- 3360. +336. 3024. 32700 ---- ---- ---- ---- 3432. +343. 3089. 32800 ---- ---- ---- ---- 3505. +350. 3155. 32900 ---- ---- ---- ---- 3579. +356. 3223. 33000 ---- ---- ---- ---- 3654. +363. 3291. 33100 ---- ---- ---- ---- 3729. +369. 3360. 33200 ---- ---- ---- ---- 3805. +375. 3430. 33300 ---- ---- ---- ---- 3883. +383. 3500. 33400 ---- ---- ---- ---- 3960. +388. 3572. 33500 ---- ---- ---- ---- 4039. +394. 3645. 33600 ---- ---- ---- ---- 4119. +401. 3718. 33700 ---- ---- ---- ---- 4199. +406. 3793. 33800 ---- ---- ---- ---- 4280. +412. 3868. 33900 ---- ---- ---- ---- 4361. +416. 3945. 34000 ---- ---- ---- ---- 4444. +422. 4022. 34100 ---- ---- ---- ---- 4526. +426. 4100. 34200 ---- ---- ---- ---- 4610. +431. 4179. 34300 ---- ---- ---- ---- 4694. +435. 4259. 34400 ---- ---- ---- ---- 4779. +439. 4340. 34500 ---- ---- ---- ---- 4865. +443. 4422. 34600 ---- ---- ---- ---- 4951. +446. 4505. 34700 ---- ---- ---- ---- 5037. +449. 4588. 34800 ---- ---- ---- ---- 5125. +453. 4672. 34900 ---- ---- ---- ---- 5212. +455. 4757. 35000 ---- ---- ---- ---- 5301. +458. 4843. 35100 ---- ---- ---- ---- 5390. +461. 4929. 35200 ---- ---- ---- ---- 5479. +462. 5017. 35300 ---- ---- ---- ---- 5569. +465. 5104. 35400 ---- ---- ---- ---- 5659. +466. 5193. 35500 ---- ---- ---- ---- 5750. +468. 5282. 35600 ---- ---- ---- ---- 5841. +469. 5372. 35700 ---- ---- ---- ---- 5933. +471. 5462. 35800 ---- ---- ---- ---- 6025. +472. 5553. 35900 ---- ---- ---- ---- 6118. +474. 5644. 36000 ---- ---- ---- ---- 6211. +475. 5736. 36100 ---- ---- ---- ---- 6304. +476. 5828. 36200 ---- ---- ---- ---- 6398. +477. 5921. 36300 ---- ---- ---- ---- 6492. +478. 6014. 36400 ---- ---- ---- ---- 6586. +478. 6108. 36500 ---- ---- ---- ---- 6681. +479. 6202. 36600 ---- ---- ---- ---- 6776. +479. 6297. 36700 ---- ---- ---- ---- 6872. +480. 6392. 36800 ---- ---- ---- ---- 6968. +481. 6487. 36900 ---- ---- ---- ---- 7064. +481. 6583. 37000 ---- ---- ---- ---- 7161. +482. 6679. 37100 ---- ---- ---- ---- 7258. +482. 6776. 37200 ---- ---- ---- ---- 7355. +482. 6873. 37300 ---- ---- ---- ---- 7453. +483. 6970. 37400 ---- ---- ---- ---- 7550. +483. 7067. 37500 ---- ---- ---- ---- 7649. +484. 7165. 37600 ---- ---- ---- ---- 7747. +484. 7263. 37700 ---- ---- ---- ---- 7846. +484. 7362. 37800 ---- ---- ---- ---- 7945. +485. 7460. 37900 ---- ---- ---- ---- 8044. +485. 7559. 38000 ---- ---- ---- ---- 8144. +485. 7659. 38100 ---- ---- ---- ---- 8244. +486. 7758. 38200 ---- ---- ---- ---- 8344. +486. 7858. 38300 ---- ---- ---- ---- 8444. +486. 7958. 38400 ---- ---- ---- ---- 8544. +486. 8058. 38500 ---- ---- ---- ---- 8644. +486. 8158. 38600 ---- ---- ---- ---- 8744. +486. 8258. 38700 ---- ---- ---- ---- 8844. +486. 8358. 38800 ---- ---- ---- ---- 8944. +486. 8458. 38900 ---- ---- ---- ---- 9044. +486. 8558. 39000 ---- ---- ---- ---- 9144. +486. 8658. 39100 ---- ---- ---- ---- 9244. +486. 8758. 39200 ---- ---- ---- ---- 9344. +486. 8858. 39300 ---- ---- ---- ---- 9444. +486. 8958. 39400 ---- ---- ---- ---- 9544. +486. 9058. 39500 ---- ---- ---- ---- 9644. +486. 9158. 39600 ---- ---- ---- ---- 9744. +486. 9258. 39700 ---- ---- ---- ---- 9844. +486. 9358. 39800 ---- ---- ---- ---- 9944. +486. 9458. 39900 ---- ---- ---- ---- 10044.0 +486. 9558. 40000 ---- ---- ---- ---- 10144.0 +486. 9658. 40100 ---- ---- ---- ---- 10244.0 +486. 9758. 40200 ---- ---- ---- ---- 10344.0 +486. 9858. 40300 ---- ---- ---- ---- 10444.0 +486. 9958. 40400 ---- ---- ---- ---- 10544.0 +486. 10058.0 40500 ---- ---- ---- ---- 10644.0 +486. 10158.0 40600 ---- ---- ---- ---- 10744.0 +486. 10258.0 40700 ---- ---- ---- ---- 10844.0 +486. 10358.0 40800 ---- ---- ---- ---- 10944.0 +486. 10458.0 40900 ---- ---- ---- ---- 11044.0 +486. 10558.0 41000 ---- ---- ---- ---- 11144.0 +486. 10658.0 41100 ---- ---- ---- ---- 11244.0 +486. 10758.0 41200 ---- ---- ---- ---- 11344.0 +486. 10858.0 41300 ---- ---- ---- ---- 11444.0 +486. 10958.0 41400 ---- ---- ---- ---- 11544.0 +486. 11058.0 41500 ---- ---- ---- ---- 11644.0 +486. 11158.0 41600 ---- ---- ---- ---- 11744.0 +486. 11258.0 41700 ---- ---- ---- ---- 11844.0 +486. 11358.0 41800 ---- ---- ---- ---- 11944.0 +486. 11458.0 41900 ---- ---- ---- ---- 12044.0 +486. 11558.0 42000 ---- ---- ---- ---- 12144.0 +486. 11658.0 42100 ---- ---- ---- ---- 12244.0 +486. 11758.0 42200 ---- ---- ---- ---- 12344.0 +486. 11858.0 42300 ---- ---- ---- ---- 12444.0 +486. 11958.0 42500 ---- ---- ---- ---- 12644.0 +486. 12158.0 43000 ---- ---- ---- ---- 13144.0 +486. 12658.0 43500 ---- ---- ---- ---- 13644.0 +486. 13158.0 44000 ---- ---- ---- ---- 14144.0 +486. 13658.0 44500 ---- ---- ---- ---- 14644.0 +486. 14158.0 45000 ---- ---- ---- ---- 15144.0 +486. 14658.0 45500 ---- ---- ---- ---- 15644.0 +486. 15158.0 46000 ---- ---- ---- ---- 16144.0 +486. 15658.0 46500 ---- ---- ---- ---- 16644.0 +486. 16158.0 47000 ---- ---- ---- ---- 17144.0 +486. 16658.0 47500 ---- ---- ---- ---- 17644.0 +486. 17158.0 48000 ---- ---- ---- ---- 18144.0 +486. 17658.0 48500 ---- ---- ---- ---- 18644.0 +486. 18158.0 49000 ---- ---- ---- ---- 19144.0 +486. 18658.0 49500 ---- ---- ---- ---- 19644.0 +486. 19158.0 50000 ---- ---- ---- ---- 20144.0 +486. 19658.0 50500 ---- ---- ---- ---- 20644.0 +486. 20158.0 51000 ---- ---- ---- ---- 21144.0 +486. 20658.0 51500 ---- ---- ---- ---- 21644.0 +486. 21158.0 52000 ---- ---- ---- ---- 22144.0 +486. 21658.0 52500 ---- ---- ---- ---- 22644.0 +486. 22158.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 77. -4. 81. 14000 ---- ---- ---- ---- 87. -5. 92. 14500 ---- ---- ---- ---- 99. -4. 103. 15000 ---- ---- ---- ---- 111. -5. 116. 15500 ---- ---- ---- ---- 125. -5. 130. 16000 ---- ---- ---- ---- 139. -6. 145. 16500 ---- ---- ---- ---- 155. -5. 160. 17000 ---- ---- ---- ---- 171. -6. 177. 17500 ---- ---- ---- ---- 189. -6. 195. 18000 ---- ---- ---- ---- 208. -6. 214. 18500 ---- ---- ---- ---- 228. -6. 234. 19000 ---- ---- ---- ---- 250. -5. 255. 19500 ---- ---- ---- ---- 273. -5. 278. 20000 ---- ---- ---- ---- 298. -4. 302. 20500 ---- ---- ---- ---- 324. -4. 328. 21000 ---- ---- ---- ---- 353. -3. 356. 21500 ---- ---- ---- ---- 384. -3. 387. 22000 ---- ---- ---- ---- 419. -2. 421. 22500 ---- ---- ---- ---- 458. -1. 459. 23000 ---- ---- ---- ---- 502. +1. 501. 23400 ---- ---- ---- ---- 542. +3. 539. 23500 ---- ---- ---- ---- 553. +4. 549. 23600 ---- ---- ---- ---- 564. +4. 560. 23700 ---- ---- ---- ---- 575. +5. 570. 23800 ---- ---- ---- ---- 586. +5. 581. 23900 ---- ---- ---- ---- 598. +5. 593. 24000 ---- ---- ---- ---- 610. +6. 604. 24100 ---- ---- ---- ---- 623. +7. 616. 24200 ---- ---- ---- ---- 636. +7. 629. 24300 ---- ---- ---- ---- 649. +8. 641. 24400 ---- ---- ---- ---- 663. +9. 654. 24500 ---- ---- ---- ---- 677. +9. 668. 24600 ---- ---- ---- ---- 691. +10. 681. 24700 ---- ---- ---- ---- 706. +10. 696. 24800 ---- ---- ---- ---- 721. +11. 710. 24900 ---- ---- ---- ---- 737. +12. 725. 25000 ---- ---- ---- ---- 753. +12. 741. 25100 ---- ---- ---- ---- 770. +13. 757. 25200 ---- ---- ---- ---- 787. +14. 773. 25300 ---- ---- ---- ---- 805. +15. 790. 25400 ---- ---- ---- ---- 823. +16. 807. 25500 ---- ---- ---- ---- 842. +17. 825. 25600 ---- ---- ---- ---- 862. +18. 844. 25700 ---- ---- ---- ---- 882. +19. 863. 25800 ---- ---- ---- ---- 902. +20. 882. 25900 ---- ---- ---- ---- 923. +21. 902. 26000 ---- ---- ---- ---- 945. +22. 923. 26100 ---- ---- ---- ---- 968. +24. 944. 26200 ---- ---- ---- ---- 991. +25. 966. 26300 ---- ---- ---- ---- 1015. +26. 989. 26400 ---- ---- ---- ---- 1039. +27. 1012. 26500 ---- ---- ---- ---- 1064. +28. 1036. 26600 ---- ---- ---- ---- 1090. +30. 1060. 26700 ---- ---- ---- ---- 1116. +31. 1085. 26800 ---- ---- ---- ---- 1142. +32. 1110. 26900 ---- ---- ---- ---- 1169. +34. 1135. 27000 ---- ---- ---- ---- 1197. +35. 1162. 27100 ---- ---- ---- ---- 1225. +37. 1188. 27200 ---- ---- ---- ---- 1254. +39. 1215. 27300 ---- ---- ---- ---- 1283. +41. 1242. 27400 ---- ---- ---- ---- 1312. +42. 1270. 27500 ---- ---- ---- ---- 1342. +44. 1298. 27600 ---- ---- ---- ---- 1372. +46. 1326. 27700 ---- ---- ---- ---- 1403. +48. 1355. 27800 ---- ---- ---- ---- 1433. +49. 1384. 27900 ---- ---- ---- ---- 1465. +52. 1413. 28000 ---- ---- ---- ---- 1496. +54. 1442. 28100 ---- ---- ---- ---- 1528. +56. 1472. 28200 ---- ---- ---- ---- 1560. +58. 1502. 28300 ---- ---- ---- ---- 1593. +60. 1533. 28400 ---- ---- ---- ---- 1626. +63. 1563. 28500 ---- ---- ---- ---- 1660. +65. 1595. 28600 ---- ---- ---- ---- 1693. +67. 1626. 28700 ---- ---- ---- ---- 1728. +70. 1658. 28800 ---- ---- ---- ---- 1763. +73. 1690. 28900 ---- ---- ---- ---- 1798. +75. 1723. 29000 ---- ---- ---- ---- 1833. +77. 1756. 29100 ---- ---- ---- ---- 1870. +80. 1790. 29200 ---- ---- ---- ---- 1906. +82. 1824. 29300 ---- ---- ---- ---- 1943. +84. 1859. 29400 ---- ---- ---- ---- 1981. +87. 1894. 29500 ---- ---- ---- ---- 2019. +90. 1929. 29600 ---- ---- ---- ---- 2058. +93. 1965. 29700 ---- ---- ---- ---- 2097. +95. 2002. 29800 ---- ---- ---- ---- 2137. +98. 2039. 29900 ---- ---- ---- ---- 2177. +100. 2077. 30000 ---- ---- ---- ---- 2218. +103. 2115. 30100 ---- ---- ---- ---- 2259. +105. 2154. 30200 ---- ---- ---- ---- 2302. +109. 2193. 30300 ---- ---- ---- ---- 2344. +111. 2233. 30400 ---- ---- ---- ---- 2388. +114. 2274. 30500 ---- ---- ---- ---- 2432. +117. 2315. 30600 ---- ---- ---- ---- 2477. +120. 2357. 30700 ---- ---- ---- ---- 2522. +122. 2400. 30800 ---- ---- ---- ---- 2568. +125. 2443. 30900 ---- ---- ---- ---- 2615. +128. 2487. 31000 ---- ---- ---- ---- 2663. +132. 2531. 31100 ---- ---- ---- ---- 2711. +134. 2577. 31200 ---- ---- ---- ---- 2760. +138. 2622. 31300 ---- ---- ---- ---- 2810. +141. 2669. 31400 ---- ---- ---- ---- 2861. +145. 2716. 31500 ---- ---- ---- ---- 2912. +148. 2764. 31600 ---- ---- ---- ---- 2965. +152. 2813. 31700 ---- ---- ---- ---- 3018. +156. 2862. 31800 ---- ---- ---- ---- 3072. +160. 2912. 31900 ---- ---- ---- ---- 3127. +164. 2963. 32000 ---- ---- ---- ---- 3183. +168. 3015. 32100 ---- ---- ---- ---- 3240. +173. 3067. 32200 ---- ---- ---- ---- 3298. +178. 3120. 32300 ---- ---- ---- ---- 3357. +183. 3174. 32400 ---- ---- ---- ---- 3416. +187. 3229. 32500 ---- ---- ---- ---- 3477. +193. 3284. 32600 ---- ---- ---- ---- 3538. +198. 3340. 32700 ---- ---- ---- ---- 3601. +204. 3397. 32800 ---- ---- ---- ---- 3664. +209. 3455. 32900 ---- ---- ---- ---- 3729. +216. 3513. 33000 ---- ---- ---- ---- 3794. +221. 3573. 33100 ---- ---- ---- ---- 3861. +228. 3633. 33200 ---- ---- ---- ---- 3928. +234. 3694. 33300 ---- ---- ---- ---- 3997. +241. 3756. 33400 ---- ---- ---- ---- 4066. +248. 3818. 33500 ---- ---- ---- ---- 4136. +254. 3882. 33600 ---- ---- ---- ---- 4208. +262. 3946. 33700 ---- ---- ---- ---- 4280. +268. 4012. 33800 ---- ---- ---- ---- 4353. +275. 4078. 33900 ---- ---- ---- ---- 4427. +283. 4144. 34000 ---- ---- ---- ---- 4502. +290. 4212. 34100 ---- ---- ---- ---- 4578. +297. 4281. 34200 ---- ---- ---- ---- 4655. +304. 4351. 34300 ---- ---- ---- ---- 4733. +312. 4421. 34400 ---- ---- ---- ---- 4812. +320. 4492. 34500 ---- ---- ---- ---- 4891. +327. 4564. 34600 ---- ---- ---- ---- 4971. +333. 4638. 34700 ---- ---- ---- ---- 5053. +341. 4712. 34800 ---- ---- ---- ---- 5134. +348. 4786. 34900 ---- ---- ---- ---- 5217. +355. 4862. 35000 ---- ---- ---- ---- 5301. +362. 4939. 35100 ---- ---- ---- ---- 5385. +369. 5016. 35200 ---- ---- ---- ---- 5470. +375. 5095. 35300 ---- ---- ---- ---- 5556. +382. 5174. 35400 ---- ---- ---- ---- 5642. +388. 5254. 35500 ---- ---- ---- ---- 5729. +394. 5335. 35600 ---- ---- ---- ---- 5817. +400. 5417. 35700 ---- ---- ---- ---- 5906. +406. 5500. 35800 ---- ---- ---- ---- 5995. +411. 5584. 35900 ---- ---- ---- ---- 6085. +416. 5669. 36000 ---- ---- ---- ---- 6175. +421. 5754. 36100 ---- ---- ---- ---- 6266. +426. 5840. 36200 ---- ---- ---- ---- 6358. +431. 5927. 36300 ---- ---- ---- ---- 6450. +435. 6015. 36400 ---- ---- ---- ---- 6543. +439. 6104. 36500 ---- ---- ---- ---- 6636. +442. 6194. 36600 ---- ---- ---- ---- 6730. +445. 6285. 36700 ---- ---- ---- ---- 6825. +449. 6376. 36800 ---- ---- ---- ---- 6920. +452. 6468. 36900 ---- ---- ---- ---- 7016. +455. 6561. 37000 ---- ---- ---- ---- 7112. +457. 6655. 37100 ---- ---- ---- ---- 7208. +458. 6750. 37200 ---- ---- ---- ---- 7306. +461. 6845. 37300 ---- ---- ---- ---- 7403. +462. 6941. 37400 ---- ---- ---- ---- 7501. +463. 7038. 37500 ---- ---- ---- ---- 7600. +465. 7135. 37600 ---- ---- ---- ---- 7699. +466. 7233. 37700 ---- ---- ---- ---- 7799. +467. 7332. 37800 ---- ---- ---- ---- 7899. +468. 7431. 37900 ---- ---- ---- ---- 7999. +468. 7531. 38000 ---- ---- ---- ---- 8099. +468. 7631. 38100 ---- ---- ---- ---- 8199. +468. 7731. 38200 ---- ---- ---- ---- 8299. +468. 7831. 38300 ---- ---- ---- ---- 8399. +468. 7931. 38400 ---- ---- ---- ---- 8499. +468. 8031. 38500 ---- ---- ---- ---- 8599. +468. 8131. 38600 ---- ---- ---- ---- 8699. +468. 8231. 38700 ---- ---- ---- ---- 8799. +468. 8331. 38800 ---- ---- ---- ---- 8899. +468. 8431. 38900 ---- ---- ---- ---- 8999. +468. 8531. 39000 ---- ---- ---- ---- 9099. +468. 8631. 39100 ---- ---- ---- ---- 9199. +468. 8731. 39200 ---- ---- ---- ---- 9299. +468. 8831. 39300 ---- ---- ---- ---- 9399. +468. 8931. 39400 ---- ---- ---- ---- 9499. +468. 9031. 39500 ---- ---- ---- ---- 9599. +468. 9131. 39600 ---- ---- ---- ---- 9699. +468. 9231. 39700 ---- ---- ---- ---- 9799. +468. 9331. 39800 ---- ---- ---- ---- 9899. +468. 9431. 39900 ---- ---- ---- ---- 9999. +468. 9531. 40000 ---- ---- ---- ---- 10099.0 +468. 9631. 40100 ---- ---- ---- ---- 10199.0 +468. 9731. 40200 ---- ---- ---- ---- 10299.0 +468. 9831. 40300 ---- ---- ---- ---- 10399.0 +468. 9931. 40400 ---- ---- ---- ---- 10499.0 +468. 10031.0 40500 ---- ---- ---- ---- 10599.0 +468. 10131.0 41000 ---- ---- ---- ---- 11099.0 +468. 10631.0 41500 ---- ---- ---- ---- 11599.0 +468. 11131.0 42000 ---- ---- ---- ---- 12099.0 +468. 11631.0 42500 ---- ---- ---- ---- 12599.0 +468. 12131.0 43000 ---- ---- ---- ---- 13099.0 +468. 12631.0 43500 ---- ---- ---- ---- 13599.0 +468. 13131.0 44000 ---- ---- ---- ---- 14099.0 +468. 13631.0 44500 ---- ---- ---- ---- 14599.0 +468. 14131.0 45000 ---- ---- ---- ---- 15099.0 +468. 14631.0 45500 ---- ---- ---- ---- 15599.0 +468. 15131.0 46000 ---- ---- ---- ---- 16099.0 +468. 15631.0 46500 ---- ---- ---- ---- 16599.0 +468. 16131.0 47000 ---- ---- ---- ---- 17099.0 +468. 16631.0 47500 ---- ---- ---- ---- 17599.0 +468. 17131.0 48000 ---- ---- ---- ---- 18099.0 +468. 17631.0 48500 ---- ---- ---- ---- 18599.0 +468. 18131.0 49000 ---- ---- ---- ---- 19099.0 +468. 18631.0 OYM SEP23 Mini-sized $5 Dow Options PUT 15000 ---- ---- ---- ---- 128. UNCH ---- 16000 ---- ---- ---- ---- 170. +14. 156. 17000 ---- ---- ---- ---- 221. +17. 204. 18000 ---- ---- ---- ---- 283. +22. 261. 19000 ---- ---- ---- ---- 356. +28. 328. 20000 ---- ---- ---- ---- 443. +35. 408. 21000 ---- ---- ---- ---- 545. +43. 502. 22000 ---- ---- ---- ---- 664. +52. 612. 23000 ---- ---- ---- ---- 802. +63. 739. 24000 ---- ---- ---- ---- 962. +76. 886. 25000 ---- ---- ---- ---- 1147. +91. 1056. 26000 ---- ---- ---- ---- 1359. +106. 1253. 27000 ---- ---- ---- ---- 1604. +125. 1479. 28000 ---- ---- ---- ---- 1886. +147. 1739. 29000 ---- ---- ---- ---- 2209. +170. 2039. 30000 ---- ---- ---- ---- 2580. +197. 2383. 31000 ---- ---- ---- ---- 3004. +226. 2778. 32000 ---- ---- ---- ---- 3489. +258. 3231. 33000 ---- ---- ---- ---- 4041. +292. 3749. 34000 ---- ---- ---- ---- 4667. +327. 4340. 35000 ---- ---- ---- ---- 5372. +364. 5008. 36000 ---- ---- ---- ---- 6159. +398. 5761. 37000 ---- ---- ---- ---- 7034. +434. 6600. 38000 ---- ---- ---- ---- 8000. +468. 7532. 39000 ---- ---- ---- ---- 9000. +470. 8530. 40000 ---- ---- ---- ---- 10000.0 +470. 9530. TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 8 233 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 14652.0 -479. 15131.0 16000 ---- ---- ---- ---- 13654.0 -478. 14132.0 17000 ---- ---- ---- ---- 12655.0 -479. 13134.0 18000 ---- ---- ---- ---- 11656.0 -479. 12135.0 19000 ---- ---- ---- ---- 10657.0 -479. 11136.0 20000 ---- ---- ---- ---- 9658. -479. 10137.0 21000 ---- ---- ---- ---- 8660. -479. 9139. 22000 ---- ---- ---- ---- 7661. -479. 8140. 23000 ---- ---- ---- ---- 6662. -480. 7142. 24000 ---- ---- ---- ---- 5664. -481. 6145. 24100 ---- ---- ---- ---- 5565. UNCH ---- 24200 ---- ---- ---- ---- 5465. UNCH ---- 24300 ---- ---- ---- ---- 5365. -481. 5846. 24400 ---- ---- ---- ---- 5266. -480. 5746. 24500 ---- ---- ---- ---- 5166. -480. 5646. 24600 ---- ---- ---- ---- 5067. -480. 5547. 24700 ---- ---- ---- ---- 4967. -480. 5447. 24800 ---- ---- ---- ---- 4868. -480. 5348. 24900 ---- ---- ---- ---- 4769. -479. 5248. 25000 ---- ---- ---- ---- 4669. -480. 5149. 25100 ---- ---- ---- ---- 4570. -479. 5049. 25200 ---- ---- ---- ---- 4471. -479. 4950. 25300 ---- ---- ---- ---- 4372. -479. 4851. 25400 ---- ---- ---- ---- 4273. -478. 4751. 25500 ---- ---- ---- ---- 4174. -478. 4652. 25600 ---- ---- ---- ---- 4075. -478. 4553. 25700 ---- ---- ---- ---- 3977. -476. 4453. 25800 ---- ---- ---- ---- 3878. -476. 4354. 25900 ---- ---- ---- ---- 3780. -475. 4255. 26000 ---- ---- ---- ---- 3682. -474. 4156. 26100 ---- ---- ---- ---- 3584. -473. 4057. 26200 ---- ---- ---- ---- 3486. -472. 3958. 26300 ---- ---- ---- ---- 3388. -472. 3860. 26400 ---- ---- ---- ---- 3291. -470. 3761. 26500 ---- ---- ---- ---- 3194. -468. 3662. 26600 ---- ---- ---- ---- 3097. -467. 3564. 26700 ---- ---- ---- ---- 3001. -464. 3465. 26800 ---- ---- ---- ---- 2905. -462. 3367. 26900 ---- ---- ---- ---- 2809. -460. 3269. 27000 ---- ---- ---- ---- 2714. -457. 3171. 27100 ---- ---- ---- ---- 2619. -455. 3074. 27200 ---- ---- ---- ---- 2524. -452. 2976. 27300 ---- ---- ---- ---- 2431. -448. 2879. 27400 ---- ---- ---- ---- 2337. -445. 2782. 27500 ---- ---- ---- ---- 2245. -441. 2686. 27600 ---- ---- ---- ---- 2153. -437. 2590. 27700 ---- ---- ---- ---- 2062. -432. 2494. 27800 ---- ---- ---- ---- 1972. -427. 2399. 27900 ---- ---- ---- ---- 1883. -422. 2305. 28000 ---- ---- ---- ---- 1794. -417. 2211. 28100 ---- ---- ---- ---- 1707. -411. 2118. 28200 ---- ---- ---- ---- 1621. -405. 2026. 28300 ---- ---- ---- ---- 1536. -399. 1935. 28400 ---- ---- ---- ---- 1453. -392. 1845. 28500 ---- ---- 1178.A 1178.A 1371. -386. 1757. 28600 ---- ---- 1107.A 1107.A 1291. -378. 1669. 28700 ---- ---- 1039.A 1039.A 1213. -370. 1583. 28800 ---- ---- 972.A 972.A 1136. -362. 1498. 28900 ---- ---- 907.A 907.A 1061. -354. 1415. 29000 ---- ---- 845.A 845.A 989. -344. 1333. 29100 ---- ---- 784.A 784.A 918. -335. 1253. 29200 ---- ---- 726.A 726.A 850. -326. 1176. 29300 ---- ---- 670.A 670.A 785. -315. 1100. 29400 ---- ---- 617.A 617.A 722. -304. 1026. 29500 ---- ---- 566.A 566.A 662. -293. 955. 29600 ---- ---- 518.A 518.A 604. -282. 886. 29700 ---- ---- 472.A 472.A 549. -270. 819. 29800 ---- ---- 429.A 429.A 498. -257. 755. 29900 ---- ---- 389.A 389.A 449. -244. 693. 30000 ---- ---- 351.A 351.A 403. -231. 634. 30100 ---- ---- 314.A 314.A 361. -217. 578. 30200 ---- ---- 281.A 281.A 321. -204. 525. 30300 ---- ---- 250.A 250.A 285. -189. 474. 30400 ---- ---- 221.A 221.A 252. -174. 426. 30500 ---- ---- 196.A 196.A 222. -159. 381. 30600 ---- ---- 173.A 173.A 194. -145. 339. 30700 ---- ---- 152.A 152.A 170. -130. 300. 30800 ---- ---- 134.A 134.A 148. -116. 264. 30900 ---- ---- 118.A 118.A 129. -102. 231. 31000 ---- ---- 105.A 105.A 112. -89. 201. 1 1 31100 ---- ---- 93.A 93.A 97. -77. 174. 31200 ---- ---- 82.A 82.A 84. -65. 149. 31300 ---- ---- 73.A 73.A 73. -54. 127. 31400 ---- ---- 66.A 66.A 63. -45. 108. 31500 ---- ---- 59.A 59.A 54. -37. 91. 31600 ---- ---- 54.A 54.A 47. -30. 77. 31700 ---- ---- 49.A 49.A 41. -23. 64. 31800 ---- ---- 45.A 45.A 35. -19. 54. 31900 ---- ---- 42.A 42.A 30. -15. 45. 32000 ---- ---- ---- ---- 26. -12. 38. 32100 ---- ---- ---- ---- 23. -9. 32. 32200 ---- ---- ---- ---- 19. -7. 26. 32300 ---- ---- ---- ---- 17. -5. 22. 32400 ---- ---- ---- ---- 14. -4. 18. 32500 ---- ---- ---- ---- 12. -3. 15. 32600 ---- ---- ---- ---- 11. -1. 12. 32700 ---- ---- ---- ---- 9. -1. 10. 32800 ---- ---- ---- ---- 8. UNCH 8. 32900 ---- ---- ---- ---- 7. UNCH 7. 33000 ---- ---- ---- ---- 6. +1. 5. 33100 ---- ---- ---- ---- 5. +1. 4. 33200 ---- ---- ---- ---- 4. +1. 3. 33300 ---- ---- ---- ---- 3. UNCH 3. 33400 ---- ---- ---- ---- 3. +1. 2. 33500 ---- ---- ---- ---- 3. +1. 2. 33600 ---- ---- ---- ---- 2. +1. 1. 33700 ---- ---- ---- ---- 2. +1. 1. 33800 ---- ---- ---- ---- 2. +1. 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 2. -1. 3. 24100 ---- ---- ---- ---- 2. UNCH ---- 24200 ---- ---- ---- ---- 3. UNCH ---- 24300 ---- ---- ---- ---- 3. -1. 4. 24400 ---- ---- ---- ---- 3. -1. 4. 24500 ---- ---- ---- ---- 4. UNCH 4. 24600 ---- ---- ---- ---- 4. -1. 5. 24700 ---- ---- ---- ---- 4. -1. 5. 24800 ---- ---- ---- ---- 5. UNCH 5. 24900 ---- ---- ---- ---- 5. -1. 6. 25000 ---- ---- ---- ---- 6. UNCH 6. 25100 ---- ---- ---- ---- 7. UNCH 7. 25200 ---- ---- ---- ---- 7. UNCH 7. 25300 ---- ---- ---- ---- 8. UNCH 8. 25400 ---- ---- ---- ---- 9. +1. 8. 25500 ---- ---- ---- ---- 10. +1. 9. 25600 ---- ---- ---- ---- 11. +2. 9. 25700 ---- ---- ---- ---- 13. +3. 10. 25800 ---- ---- ---- ---- 14. +3. 11. 25900 ---- 13.B ---- 13.B 16. +5. 11. 26000 ---- 15.B ---- 15.B 17. +5. 12. 26100 ---- 18.B ---- 18.B 19. +6. 13. 26200 ---- 21.B ---- 21.B 21. +7. 14. 26300 ---- 24.B ---- 24.B 23. +8. 15. 26400 ---- 28.B ---- 28.B 26. +10. 16. 26500 ---- 32.B ---- 32.B 29. +11. 18. 26600 ---- 36.B ---- 36.B 32. +13. 19. 26700 ---- 41.B ---- 41.B 35. +14. 21. 26800 ---- 47.B ---- 47.B 39. +17. 22. 26900 ---- 53.B ---- 53.B 43. +19. 24. 27000 ---- 60.B ---- 60.B 48. +22. 26. 27100 ---- 68.B ---- 68.B 53. +25. 28. 27200 ---- 77.B ---- 77.B 58. +27. 31. 27300 ---- 86.B ---- 86.B 64. +30. 34. 27400 ---- 97.B ---- 97.B 71. +34. 37. 27500 ---- 108.B ---- 108.B 78. +38. 40. 27600 76. 121.B 76. 76. 87. +43. 1 44. 27700 ---- 135.B ---- 135.B 95. +47. 48. 27800 ---- 151.B ---- 151.B 105. +52. 53. 27900 ---- 167.B ---- 167.B 116. +57. 59. 28000 ---- 186.B ---- 186.B 127. +62. 65. 28100 ---- 206.B ---- 206.B 140. +68. 72. 28200 ---- 227.B ---- 227.B 154. +74. 80. 28300 ---- 251.B ---- 251.B 169. +80. 89. 28400 ---- 276.B ---- 276.B 186. +87. 99. 28500 ---- 303.B ---- 303.B 204. +94. 110. 28600 ---- 331.B ---- 331.B 223. +101. 122. 28700 ---- 362.B ---- 362.B 245. +110. 135. 28800 ---- 395.B ---- 395.B 268. +117. 151. 28900 ---- 430.B ---- 430.B 293. +126. 167. 29000 ---- 467.B ---- 467.B 321. +135. 186. 29100 ---- 506.B ---- 506.B 350. +144. 206. 29200 ---- 548.B ---- 548.B 382. +154. 228. 29300 ---- 592.B ---- 592.B 416. +164. 252. 29400 ---- 638.B ---- 638.B 453. +175. 278. 29500 ---- 687.B ---- 687.B 493. +186. 307. 29600 ---- 739.B ---- 739.B 535. +198. 337. 29700 ---- 793.B ---- 793.B 580. +209. 371. 29800 ---- 850.B ---- 850.B 628. +222. 406. 29900 ---- 909.B ---- 909.B 680. +235. 445. 30000 ---- 971.B ---- 971.B 734. +248. 486. 30100 ---- 1036.B ---- 1036.B 791. +262. 529. 30200 ---- 1063.B ---- 1063.B 852. +276. 576. 30300 ---- 1035.B ---- 1035.B 915. +290. 625. 30400 ---- 981.B ---- 981.B 982. +305. 677. 30500 ---- 979.B ---- 979.B 1052. +320. 732. 30600 ---- 966.B ---- 966.B 1124. +334. 790. 30700 ---- ---- ---- ---- 1200. +350. 850. 30800 ---- ---- ---- ---- 1278. +364. 914. 30900 ---- ---- ---- ---- 1358. +377. 981. 31000 ---- ---- ---- ---- 1441. +390. 1051. 31100 ---- ---- ---- ---- 1526. +403. 1123. 31200 ---- ---- ---- ---- 1613. +414. 1199. 31300 ---- ---- ---- ---- 1702. +425. 1277. 31400 ---- ---- ---- ---- 1792. +435. 1357. 31500 ---- ---- ---- ---- 1883. +443. 1440. 31600 ---- ---- ---- ---- 1976. +450. 1526. 31700 ---- ---- ---- ---- 2069. +455. 1614. 31800 ---- ---- ---- ---- 2164. +461. 1703. 31900 ---- ---- ---- ---- 2259. +465. 1794. 32000 ---- ---- ---- ---- 2354. +467. 1887. 32100 ---- ---- ---- ---- 2451. +471. 1980. 32200 ---- ---- ---- ---- 2547. +472. 2075. 32300 ---- ---- ---- ---- 2645. +475. 2170. 32400 ---- ---- ---- ---- 2742. +476. 2266. 32500 ---- ---- ---- ---- 2840. +477. 2363. 32600 ---- ---- ---- ---- 2938. +478. 2460. 32700 ---- ---- ---- ---- 3036. +478. 2558. 32800 ---- ---- ---- ---- 3135. +479. 2656. 32900 ---- ---- ---- ---- 3234. +480. 2754. 33000 ---- ---- ---- ---- 3333. +480. 2853. 33100 ---- ---- ---- ---- 3432. +480. 2952. 33200 ---- ---- ---- ---- 3531. +480. 3051. 33300 ---- ---- ---- ---- 3630. +480. 3150. 33400 ---- ---- ---- ---- 3730. +481. 3249. 33500 ---- ---- ---- ---- 3829. +481. 3348. 33600 ---- ---- ---- ---- 3928. +480. 3448. 33700 ---- ---- ---- ---- 4028. +480. 3548. 33800 ---- ---- ---- ---- 4128. +481. 3647. 33900 ---- ---- ---- ---- 4227. +480. 3747. 34000 ---- ---- ---- ---- 4327. +480. 3847. 34100 ---- ---- ---- ---- 4427. +480. 3947. 34200 ---- ---- ---- ---- 4527. +480. 4047. 34300 ---- ---- ---- ---- 4626. +479. 4147. 34400 ---- ---- ---- ---- 4726. +479. 4247. 34500 ---- ---- ---- ---- 4826. +479. 4347. 34600 ---- ---- ---- ---- 4926. +480. 4446. 34700 ---- ---- ---- ---- 5026. +480. 4546. 34800 ---- ---- ---- ---- 5126. +480. 4646. 34900 ---- ---- ---- ---- 5226. +480. 4746. 35000 ---- ---- ---- ---- 5326. +480. 4846. 35100 ---- ---- ---- ---- 5426. +480. 4946. 35200 ---- ---- ---- ---- 5525. +479. 5046. 35300 ---- ---- ---- ---- 5625. +479. 5146. 35400 ---- ---- ---- ---- 5725. +480. 5245. 35500 ---- ---- ---- ---- 5825. +480. 5345. 35600 ---- ---- ---- ---- 5925. +480. 5445. 35700 ---- ---- ---- ---- 6025. +480. 5545. 36000 ---- ---- ---- ---- 6324. +479. 5845. 37000 ---- ---- ---- ---- 7323. +480. 6843. 38000 ---- ---- ---- ---- 8322. +480. 7842. 39000 ---- ---- ---- ---- 9321. +480. 8841. 40000 ---- ---- ---- ---- 10320.0 +480. 9840. 41000 ---- ---- ---- ---- 11318.0 +480. 10838.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 16630.0 -478. 17108.0 13500 ---- ---- ---- ---- 16131.0 -478. 16609.0 14000 ---- ---- ---- ---- 15632.0 -478. 16110.0 14500 ---- ---- ---- ---- 15133.0 -478. 15611.0 15000 ---- ---- ---- ---- 14634.0 -479. 15113.0 15500 ---- ---- ---- ---- 14136.0 -478. 14614.0 16000 ---- ---- ---- ---- 13637.0 -478. 14115.0 16500 ---- ---- ---- ---- 13138.0 -478. 13616.0 17000 ---- ---- ---- ---- 12639.0 -479. 13118.0 17500 ---- ---- ---- ---- 12141.0 -478. 12619.0 18000 ---- ---- ---- ---- 11643.0 -477. 12120.0 18500 ---- ---- ---- ---- 11144.0 -478. 11622.0 19000 ---- ---- ---- ---- 10646.0 -477. 11123.0 19500 ---- ---- ---- ---- 10148.0 -477. 10625.0 20000 ---- ---- ---- ---- 9650. -477. 10127.0 20500 ---- ---- ---- ---- 9153. -476. 9629. 21000 ---- ---- ---- ---- 8655. -476. 9131. 21500 ---- ---- ---- ---- 8158. -475. 8633. 22000 ---- ---- ---- ---- 7662. -474. 8136. 22500 ---- ---- ---- ---- 7166. -472. 7638. 23000 ---- ---- ---- ---- 6670. -471. 7141. 23100 ---- ---- ---- ---- 6571. -471. 7042. 23200 ---- ---- ---- ---- 6472. -471. 6943. 23300 ---- ---- ---- ---- 6374. -470. 6844. 23400 ---- ---- ---- ---- 6275. -469. 6744. 23500 ---- ---- ---- ---- 6176. -469. 6645. 23600 ---- ---- ---- ---- 6077. -469. 6546. 23700 ---- ---- ---- ---- 5978. -469. 6447. 23800 ---- ---- ---- ---- 5880. -467. 6347. 23900 ---- ---- ---- ---- 5781. -467. 6248. 24000 ---- ---- ---- ---- 5682. -467. 6149. 24100 ---- ---- ---- ---- 5584. -466. 6050. 24200 ---- ---- ---- ---- 5485. -466. 5951. 24300 ---- ---- ---- ---- 5387. -465. 5852. 24400 ---- ---- ---- ---- 5289. -464. 5753. 24500 ---- ---- ---- ---- 5190. -464. 5654. 24600 ---- ---- ---- ---- 5092. -463. 5555. 24700 ---- ---- ---- ---- 4994. -463. 5457. 24800 ---- ---- ---- ---- 4896. -462. 5358. 24900 ---- ---- ---- ---- 4798. -461. 5259. 25000 ---- ---- ---- ---- 4701. -459. 5160. 25100 ---- ---- ---- ---- 4603. -459. 5062. 25200 ---- ---- ---- ---- 4506. -457. 4963. 25300 ---- ---- ---- ---- 4408. -457. 4865. 25400 ---- ---- ---- ---- 4311. -456. 4767. 25500 ---- ---- ---- ---- 4214. -455. 4669. 25600 ---- ---- ---- ---- 4118. -452. 4570. 25700 ---- ---- ---- ---- 4021. -452. 4473. 25800 ---- ---- ---- ---- 3925. -450. 4375. 25900 ---- ---- ---- ---- 3829. -448. 4277. 26000 ---- ---- ---- ---- 3733. -447. 4180. 26100 ---- ---- ---- ---- 3638. -445. 4083. 26200 ---- ---- ---- ---- 3543. -443. 3986. 26300 ---- ---- ---- ---- 3449. -440. 3889. 26400 ---- ---- ---- ---- 3354. -438. 3792. 26500 ---- ---- ---- ---- 3261. -435. 3696. 26550 ---- ---- ---- ---- 3214. -434. 3648. 26600 ---- ---- ---- ---- 3167. -433. 3600. 26650 ---- ---- ---- ---- 3121. -431. 3552. 26700 ---- ---- ---- ---- 3075. -430. 3505. 26750 ---- ---- ---- ---- 3029. -428. 3457. 26800 ---- ---- ---- ---- 2983. -426. 3409. 26850 ---- ---- ---- ---- 2937. -425. 3362. 26900 ---- ---- ---- ---- 2891. -424. 3315. 26950 ---- ---- ---- ---- 2846. -421. 3267. 27000 ---- ---- ---- ---- 2801. -419. 3220. 27050 ---- ---- ---- ---- 2755. -418. 3173. 27100 ---- ---- ---- ---- 2710. -417. 3127. 27150 ---- ---- ---- ---- 2666. -414. 3080. 27200 ---- ---- ---- ---- 2621. -412. 3033. 27250 ---- ---- ---- ---- 2577. -410. 2987. 27300 ---- ---- ---- ---- 2533. -408. 2941. 27350 ---- ---- ---- ---- 2489. -405. 2894. 27400 ---- ---- ---- ---- 2445. -403. 2848. 27450 ---- ---- ---- ---- 2402. -401. 2803. 27500 ---- ---- ---- ---- 2358. -399. 2757. 27550 ---- ---- ---- ---- 2316. -396. 2712. 27600 ---- ---- ---- ---- 2273. -393. 2666. 27650 ---- ---- ---- ---- 2230. -391. 2621. 27700 ---- ---- ---- ---- 2188. -388. 2576. 27750 ---- ---- ---- ---- 2146. -386. 2532. 27800 ---- ---- ---- ---- 2105. -382. 2487. 27850 ---- ---- ---- ---- 2063. -380. 2443. 27900 ---- ---- ---- ---- 2022. -377. 2399. 27950 ---- ---- ---- ---- 1981. -374. 2355. 28000 ---- ---- ---- ---- 1941. -370. 2311. 28050 ---- ---- ---- ---- 1901. -367. 2268. 28100 ---- ---- ---- ---- 1861. -364. 2225. 28150 ---- ---- ---- ---- 1821. -361. 2182. 28200 ---- ---- ---- ---- 1781. -359. 2140. 28250 ---- ---- 1553.A 1553.A 1742. -355. 2097. 28300 ---- ---- 1518.A 1518.A 1703. -352. 2055. 28350 ---- ---- 1482.A 1482.A 1665. -349. 2014. 28400 ---- ---- 1447.A 1447.A 1627. -345. 1972. 28450 ---- ---- 1413.A 1413.A 1589. -342. 1931. 28500 ---- ---- 1379.A 1379.A 1551. -339. 1890. 28550 ---- ---- 1345.A 1345.A 1514. -336. 1850. 28600 ---- ---- 1311.A 1311.A 1477. -333. 1810. 28650 ---- ---- 1278.A 1278.A 1441. -329. 1770. 28700 ---- ---- 1246.A 1246.A 1405. -325. 1730. 28750 ---- ---- 1213.A 1213.A 1369. -322. 1691. 28800 ---- ---- 1181.A 1181.A 1333. -319. 1652. 28850 ---- ---- 1150.A 1150.A 1298. -316. 1614. 28900 ---- ---- 1119.A 1119.A 1264. -312. 1576. 28950 ---- ---- 1088.A 1088.A 1230. -308. 1538. 29000 ---- ---- 1057.A 1057.A 1196. -305. 1501. 29050 ---- ---- 1028.A 1028.A 1162. -302. 1464. 29100 ---- ---- 998.A 998.A 1129. -298. 1427. 29150 ---- ---- 969.A 969.A 1097. -294. 1391. 29200 ---- ---- 940.A 940.A 1064. -291. 1355. 29250 ---- ---- 912.A 912.A 1033. -287. 1320. 29300 ---- ---- 884.A 884.A 1001. -284. 1285. 29350 ---- ---- 857.A 857.A 971. -279. 1250. 29400 ---- ---- 830.A 830.A 940. -276. 1216. 29450 ---- ---- 804.A 804.A 910. -273. 1183. 29500 816. 816. 778.A 778.A 881. -268. 1 1149. 29550 ---- ---- 753.A 753.A 852. -265. 1117. 29600 ---- ---- 728.A 728.A 823. -261. 1084. 29650 ---- ---- 703.A 703.A 795. -257. 1052. 29700 ---- ---- 679.A 679.A 768. -253. 1021. 29750 ---- ---- 656.A 656.A 741. -249. 990. 29800 ---- ---- 633.A 633.A 715. -244. 959. 29850 ---- ---- 610.A 610.A 689. -240. 929. 29900 ---- ---- 588.A 588.A 664. -236. 900. 29950 ---- ---- 566.A 566.A 639. -231. 870. 30000 616. 642. 545.A 545.A 615. -227. 2 842. 30050 ---- ---- 525.A 525.A 591. -223. 814. 30100 ---- ---- 505.A 505.A 568. -218. 786. 30150 ---- ---- 485.A 485.A 546. -213. 759. 30200 ---- ---- 466.A 466.A 524. -208. 732. 30250 ---- ---- 448.A 448.A 503. -203. 706. 30300 ---- ---- 430.A 430.A 482. -198. 680. 30350 ---- ---- 413.A 413.A 462. -193. 655. 30400 ---- ---- 396.A 396.A 442. -188. 630. 30450 ---- ---- 380.A 380.A 423. -183. 606. 30500 ---- ---- 364.A 364.A 405. -177. 582. 30550 ---- ---- 348.A 348.A 387. -172. 559. 30600 ---- ---- 333.A 333.A 370. -166. 536. 1 1 30650 ---- ---- 319.A 319.A 353. -161. 514. 1 1 30700 ---- ---- 305.A 305.A 336. -156. 492. 1 1 30750 ---- ---- 292.A 292.A 320. -151. 471. 30800 ---- ---- 279.A 279.A 305. -146. 451. 30850 ---- ---- 266.A 266.A 289. -142. 431. 30900 ---- ---- 254.A 254.A 275. -137. 412. 30950 ---- ---- 242.A 242.A 261. -132. 393. 31000 207. 207. 207. 207. 247. -128. 1 375. 1 31050 ---- ---- 220.A 220.A 234. -124. 358. 1 31100 ---- ---- 210.A 210.A 221. -120. 341. 1 31150 ---- ---- 201.A 201.A 209. -115. 324. 31200 ---- ---- 191.A 191.A 197. -111. 308. 1 31250 ---- ---- 183.A 183.A 186. -107. 293. 31300 ---- ---- 174.A 174.A 176. -102. 278. 1 31350 ---- ---- 165.A 165.A 165. -98. 263. 1 31400 ---- ---- 157.A 157.A 156. -94. 250. 1 31450 ---- ---- 150.A 150.A 147. -89. 236. 31500 ---- ---- 142.A 142.A 138. -85. 223. 31550 ---- ---- 136.A 136.A 130. -81. 211. 31600 ---- ---- 129.A 129.A 122. -77. 199. 31650 ---- ---- 123.A 123.A 115. -73. 188. 31700 ---- ---- 117.A 117.A 108. -69. 177. 31750 ---- ---- 111.A 111.A 102. -64. 166. 31800 ---- ---- 106.A 106.A 96. -60. 156. 31850 ---- ---- 101.A 101.A 90. -57. 147. 31900 ---- ---- 96.A 96.A 84. -54. 138. 31950 ---- ---- 92.A 92.A 79. -50. 129. 32000 ---- ---- 88.A 88.A 74. -47. 121. 32050 ---- ---- 83.A 83.A 69. -45. 114. 1 32100 ---- ---- 80.A 80.A 65. -42. 107. 32150 ---- ---- 76.A 76.A 61. -39. 100. 32200 ---- ---- 73.A 73.A 57. -36. 93. 32250 ---- ---- 70.A 70.A 53. -34. 87. 32300 ---- ---- 67.A 67.A 50. -32. 82. 32350 ---- ---- 64.A 64.A 47. -29. 76. 32400 ---- ---- 62.A 62.A 44. -27. 71. 32450 ---- ---- 59.A 59.A 41. -26. 67. 32500 ---- ---- 57.A 57.A 38. -25. 63. 32550 ---- ---- 55.A 55.A 36. -22. 58. 32600 ---- ---- 53.A 53.A 33. -22. 55. 32650 ---- ---- ---- ---- 31. -20. 51. 32700 ---- ---- ---- ---- 29. -19. 48. 32750 ---- ---- ---- ---- 27. -18. 45. 32800 ---- ---- ---- ---- 25. -17. 42. 32850 ---- ---- ---- ---- 23. -16. 39. 32900 ---- ---- ---- ---- 22. -15. 37. 1 32950 ---- ---- ---- ---- 20. -14. 34. 33000 ---- ---- ---- ---- 19. -13. 32. 33050 ---- ---- ---- ---- 17. -13. 30. 33100 ---- ---- ---- ---- 16. -12. 28. 33150 ---- ---- ---- ---- 15. -11. 26. 33200 ---- ---- ---- ---- 14. -10. 24. 33250 ---- ---- ---- ---- 13. -10. 23. 2 33300 ---- ---- ---- ---- 12. -9. 21. 33350 ---- ---- ---- ---- 11. -9. 20. 33400 ---- ---- ---- ---- 10. -8. 18. 33450 ---- ---- ---- ---- 9. -8. 17. 33500 ---- ---- ---- ---- 9. -7. 16. 33550 ---- ---- ---- ---- 8. -7. 15. 33600 ---- ---- ---- ---- 7. -7. 14. 33650 ---- ---- ---- ---- 7. -6. 13. 33700 ---- ---- ---- ---- 6. -6. 12. 33750 ---- ---- ---- ---- 6. -5. 11. 33800 ---- ---- ---- ---- 5. -5. 10. 33850 ---- ---- ---- ---- 5. -5. 10. 33900 ---- ---- ---- ---- 4. -5. 9. 33950 ---- ---- ---- ---- 4. -4. 8. 34000 ---- ---- ---- ---- 4. -4. 8. 34050 ---- ---- ---- ---- 3. -4. 7. 34100 ---- ---- ---- ---- 3. -3. 6. 34150 ---- ---- ---- ---- 3. -3. 6. 34200 ---- ---- ---- ---- 3. -3. 6. 34250 ---- ---- ---- ---- 2. -3. 5. 34300 ---- ---- ---- ---- 2. -3. 5. 34350 ---- ---- ---- ---- 2. -2. 4. 34400 ---- ---- ---- ---- 2. -2. 4. 34450 ---- ---- ---- ---- 2. -2. 4. 34500 ---- ---- ---- ---- 2. -1. 3. 34550 ---- ---- ---- ---- 1. -2. 3. 34600 ---- ---- ---- ---- 1. -2. 3. 34650 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -1. 2. 34750 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. -1. 2. 34850 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. -1. 2. 34950 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 14601.0 -475. 15076.0 16000 ---- ---- ---- ---- 13608.0 -474. 14082.0 17000 ---- ---- ---- ---- 12616.0 -474. 13090.0 18000 ---- ---- ---- ---- 11625.0 -472. 12097.0 19000 ---- ---- ---- ---- 10635.0 -471. 11106.0 20000 ---- ---- ---- ---- 9647. -469. 10116.0 21000 ---- ---- ---- ---- 8660. -467. 9127. 22000 ---- ---- ---- ---- 7677. -463. 8140. 23000 ---- ---- ---- ---- 6698. -459. 7157. 24000 ---- ---- ---- ---- 5729. -451. 6180. 25000 ---- ---- ---- ---- 4777. -439. 5216. 26000 ---- ---- ---- ---- 3852. -422. 4274. 27000 ---- ---- ---- ---- 2974. -394. 3368. 28000 ---- ---- 1992.A 1992.A 2166. -355. 2521. 29000 ---- ---- 1340.A 1340.A 1462. -302. 1764. 30000 ---- ---- 821.A 821.A 898. -233. 1131. 31000 ---- ---- 451.A 451.A 494. -156. 650. 32000 ---- ---- 223.A 223.A 239. -87. 326. 33000 ---- ---- 107.A 107.A 101. -37. 138. 34000 ---- ---- ---- ---- 36. -11. 47. 35000 ---- ---- ---- ---- 10. -2. 12. 36000 ---- ---- ---- ---- 2. UNCH 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 3 14 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 3. +1. 2. 19500 ---- ---- ---- ---- 4. +2. 2. 20000 ---- ---- ---- ---- 5. +2. 3. 20500 ---- ---- ---- ---- 6. +2. 4. 21000 ---- ---- ---- ---- 7. +3. 4. 21500 ---- ---- ---- ---- 9. +4. 5. 22000 ---- ---- ---- ---- 11. +4. 7. 22500 ---- ---- ---- ---- 14. +6. 8. 23000 ---- ---- ---- ---- 18. +8. 10. 23100 ---- ---- ---- ---- 18. +7. 11. 23200 ---- ---- ---- ---- 19. +8. 11. 23300 ---- ---- ---- ---- 20. +9. 11. 23400 ---- ---- ---- ---- 21. +9. 12. 23500 ---- ---- ---- ---- 22. +10. 12. 23600 ---- ---- ---- ---- 23. +10. 13. 23700 ---- ---- ---- ---- 24. +10. 14. 23800 ---- ---- ---- ---- 25. +11. 14. 23900 ---- ---- ---- ---- 26. +11. 15. 24000 ---- ---- ---- ---- 27. +12. 15. 24100 ---- ---- ---- ---- 28. +12. 16. 24200 ---- ---- ---- ---- 30. +13. 17. 24300 ---- 19.B ---- 19.B 31. +13. 18. 24400 ---- 20.B ---- 20.B 32. +14. 18. 24500 ---- 22.B ---- 22.B 34. +15. 19. 24600 ---- 25.B ---- 25.B 36. +16. 20. 24700 ---- 27.B ---- 27.B 37. +16. 21. 24800 ---- 29.B ---- 29.B 39. +17. 22. 24900 ---- 32.B ---- 32.B 41. +18. 23. 25000 ---- 35.B ---- 35.B 43. +19. 24. 25100 ---- 38.B ---- 38.B 45. +20. 25. 25200 ---- 41.B ---- 41.B 48. +21. 27. 25300 ---- 45.B ---- 45.B 50. +22. 28. 25400 ---- 49.B ---- 49.B 53. +24. 29. 25500 ---- 53.B ---- 53.B 56. +25. 31. 25600 ---- 58.B ---- 58.B 59. +26. 33. 25700 ---- 63.B ---- 63.B 62. +27. 35. 25800 ---- 68.B ---- 68.B 65. +28. 37. 25900 ---- 74.B ---- 74.B 69. +30. 39. 26000 ---- 80.B ---- 80.B 73. +32. 41. 26100 ---- 87.B ---- 87.B 78. +34. 44. 26200 ---- 94.B ---- 94.B 83. +37. 46. 26300 ---- 102.B ---- 102.B 88. +39. 49. 26400 ---- 111.B ---- 111.B 93. +41. 52. 26500 ---- 120.B ---- 120.B 99. +43. 56. 26550 ---- 124.B ---- 124.B 103. +45. 58. 26600 ---- 129.B ---- 129.B 106. +46. 60. 26650 ---- 135.B ---- 135.B 109. +47. 62. 26700 ---- 140.B ---- 140.B 113. +49. 64. 26750 ---- 145.B ---- 145.B 117. +51. 66. 26800 ---- 151.B ---- 151.B 121. +52. 69. 26850 ---- 157.B ---- 157.B 125. +54. 71. 26900 ---- 163.B ---- 163.B 129. +55. 74. 26950 ---- 170.B ---- 170.B 133. +57. 76. 27000 ---- 177.B ---- 177.B 138. +59. 79. 27050 ---- 184.B ---- 184.B 143. +61. 82. 27100 ---- 191.B ---- 191.B 148. +63. 85. 27150 ---- 198.B ---- 198.B 153. +65. 88. 27200 ---- 205.B ---- 205.B 158. +66. 92. 27250 ---- 213.B ---- 213.B 164. +69. 95. 27300 ---- 221.B ---- 221.B 169. +70. 99. 27350 ---- 229.B ---- 229.B 175. +73. 102. 27400 ---- 238.B ---- 238.B 182. +76. 106. 27450 ---- 247.B ---- 247.B 188. +78. 110. 27500 ---- 256.B ---- 256.B 195. +80. 115. 27550 ---- 265.B ---- 265.B 202. +83. 119. 27600 ---- 275.B ---- 275.B 209. +85. 124. 27650 ---- 285.B ---- 285.B 216. +88. 128. 27700 ---- 295.B ---- 295.B 224. +91. 133. 27750 ---- 306.B ---- 306.B 232. +94. 138. 27800 ---- 317.B ---- 317.B 240. +96. 144. 27850 ---- 328.B ---- 328.B 249. +100. 149. 27900 ---- 340.B ---- 340.B 257. +102. 155. 27950 ---- 352.B ---- 352.B 266. +105. 161. 28000 ---- 364.B ---- 364.B 276. +108. 168. 28050 ---- 376.B ---- 376.B 285. +111. 174. 28100 ---- 389.B ---- 389.B 295. +114. 181. 28150 ---- 402.B ---- 402.B 306. +118. 188. 28200 ---- 416.B ---- 416.B 316. +121. 195. 28250 ---- 429.B ---- 429.B 327. +124. 203. 28300 ---- 443.B ---- 443.B 338. +127. 211. 28350 ---- 458.B ---- 458.B 349. +130. 219. 28400 ---- 473.B ---- 473.B 361. +134. 227. 28450 ---- 488.B ---- 488.B 373. +137. 236. 28500 ---- 503.B ---- 503.B 385. +140. 245. 28550 ---- 519.B ---- 519.B 398. +143. 255. 28600 ---- 535.B ---- 535.B 411. +147. 264. 28650 ---- 552.B ---- 552.B 424. +150. 274. 28700 ---- 569.B ---- 569.B 438. +153. 285. 28750 ---- 587.B ---- 587.B 452. +156. 296. 28800 ---- 604.B ---- 604.B 467. +160. 307. 28850 ---- 623.B ---- 623.B 481. +163. 318. 28900 ---- 641.B ---- 641.B 497. +167. 330. 28950 ---- 660.B ---- 660.B 512. +170. 342. 29000 525. 680.B 525. 531.B 528. +173. 1 355. 29050 ---- 700.B ---- 700.B 545. +177. 368. 29100 ---- 720.B ---- 720.B 562. +181. 381. 29150 ---- 741.B ---- 741.B 579. +184. 395. 29200 ---- 762.B ---- 762.B 597. +188. 409. 29250 ---- 784.B ---- 784.B 615. +192. 423. 29300 ---- 806.B ---- 806.B 633. +195. 438. 29350 ---- 829.B ---- 829.B 652. +199. 453. 29400 ---- 852.B ---- 852.B 672. +203. 469. 29450 ---- 875.B ---- 875.B 692. +207. 485. 29500 ---- 899.B ---- 899.B 712. +210. 502. 29550 ---- 924.B ---- 924.B 733. +214. 519. 29600 ---- 949.B ---- 949.B 755. +218. 537. 29650 ---- 974.B ---- 974.B 776. +221. 555. 29700 ---- 1000.B ---- 1000.B 799. +226. 573. 29750 ---- 1026.B ---- 1026.B 822. +230. 592. 29800 ---- 1053.B ---- 1053.B 845. +234. 611. 29850 ---- 1080.B ---- 1080.B 869. +238. 631. 1 1 29900 ---- 1108.B ---- 1108.B 894. +243. 651. 29950 ---- 1136.B ---- 1136.B 919. +247. 672. 30000 996. 1165.B 996. 965.A 945. +252. 1 693. 28 30050 ---- 1194.B ---- 1194.B 971. +256. 715. 30100 ---- 1224.B ---- 1224.B 998. +261. 737. 30150 ---- 1254.B ---- 1254.B 1026. +266. 760. 30200 ---- 1285.B ---- 1285.B 1054. +271. 783. 1 1 30250 ---- 1317.B ---- 1317.B 1082. +276. 806. 30300 ---- 1349.B ---- 1349.B 1111. +281. 830. 1 30350 ---- 1381.B ---- 1381.B 1141. +286. 855. 1 30400 ---- 1414.B ---- 1414.B 1171. +291. 880. 1 30450 ---- 1440.B ---- 1440.B 1202. +296. 906. 1 30500 ---- 1435.B ---- 1435.B 1234. +302. 932. 2 30550 ---- 1399.B ---- 1399.B 1266. +307. 959. 1 30600 ---- 1409.B ---- 1409.B 1298. +312. 986. 1 30650 ---- 1387.B ---- 1387.B 1331. +317. 1014. 1 30700 ---- 1357.B ---- 1357.B 1365. +323. 1042. 2 30750 ---- 1377.B ---- 1377.B 1398. +327. 1071. 1 30800 ---- 1333.B ---- 1333.B 1433. +333. 1100. 1 30850 ---- 1326.B ---- 1326.B 1468. +337. 1131. 30900 ---- ---- ---- ---- 1503. +342. 1161. 1 30950 ---- ---- ---- ---- 1538. +346. 1192. 31000 ---- ---- ---- ---- 1575. +351. 1224. 2 31050 ---- ---- ---- ---- 1611. +355. 1256. 31100 ---- ---- ---- ---- 1649. +360. 1289. 2 31150 ---- ---- ---- ---- 1686. +363. 1323. 2 31200 ---- ---- ---- ---- 1725. +368. 1357. 2 31250 ---- ---- ---- ---- 1763. +372. 1391. 3 31300 ---- ---- ---- ---- 1803. +377. 1426. 1 31350 ---- ---- ---- ---- 1842. +380. 1462. 1 31400 ---- ---- ---- ---- 1883. +385. 1498. 1 31450 ---- ---- ---- ---- 1924. +390. 1534. 1 31500 ---- ---- ---- ---- 1965. +394. 1571. 1 31550 ---- ---- ---- ---- 2007. +399. 1608. 31600 ---- ---- ---- ---- 2049. +403. 1646. 31650 ---- ---- ---- ---- 2091. +406. 1685. 31700 ---- ---- ---- ---- 2134. +410. 1724. 31750 ---- ---- ---- ---- 2178. +415. 1763. 31800 ---- ---- ---- ---- 2221. +418. 1803. 31850 ---- ---- ---- ---- 2265. +421. 1844. 31900 ---- ---- ---- ---- 2310. +425. 1885. 31950 ---- ---- ---- ---- 2354. +428. 1926. 32000 ---- ---- ---- ---- 2399. +431. 1968. 32050 ---- ---- ---- ---- 2445. +435. 2010. 32100 ---- ---- ---- ---- 2490. +437. 2053. 32150 ---- ---- ---- ---- 2536. +440. 2096. 32200 ---- ---- ---- ---- 2582. +443. 2139. 32250 ---- ---- ---- ---- 2628. +445. 2183. 32300 ---- ---- ---- ---- 2675. +448. 2227. 32350 ---- ---- ---- ---- 2721. +449. 2272. 32400 ---- ---- ---- ---- 2768. +451. 2317. 32450 ---- ---- ---- ---- 2815. +453. 2362. 32500 ---- ---- ---- ---- 2862. +454. 2408. 32550 ---- ---- ---- ---- 2910. +456. 2454. 32600 ---- ---- ---- ---- 2957. +457. 2500. 32650 ---- ---- ---- ---- 3005. +459. 2546. 32700 ---- ---- ---- ---- 3052. +459. 2593. 32750 ---- ---- ---- ---- 3100. +461. 2639. 32800 ---- ---- ---- ---- 3148. +462. 2686. 32850 ---- ---- ---- ---- 3197. +464. 2733. 32900 ---- ---- ---- ---- 3245. +464. 2781. 32950 ---- ---- ---- ---- 3293. +465. 2828. 33000 ---- ---- ---- ---- 3342. +466. 2876. 33050 ---- ---- ---- ---- 3390. +466. 2924. 33100 ---- ---- ---- ---- 3439. +467. 2972. 33150 ---- ---- ---- ---- 3487. +467. 3020. 33200 ---- ---- ---- ---- 3536. +468. 3068. 33250 ---- ---- ---- ---- 3585. +469. 3116. 33300 ---- ---- ---- ---- 3634. +470. 3164. 33350 ---- ---- ---- ---- 3683. +470. 3213. 33400 ---- ---- ---- ---- 3732. +471. 3261. 33450 ---- ---- ---- ---- 3781. +471. 3310. 33500 ---- ---- ---- ---- 3830. +471. 3359. 33550 ---- ---- ---- ---- 3880. +473. 3407. 33600 ---- ---- ---- ---- 3929. +473. 3456. 33650 ---- ---- ---- ---- 3978. +473. 3505. 33700 ---- ---- ---- ---- 4027. +473. 3554. 33750 ---- ---- ---- ---- 4077. +474. 3603. 33800 ---- ---- ---- ---- 4126. +474. 3652. 33850 ---- ---- ---- ---- 4176. +475. 3701. 33900 ---- ---- ---- ---- 4225. +474. 3751. 33950 ---- ---- ---- ---- 4275. +475. 3800. 34000 ---- ---- ---- ---- 4324. +475. 3849. 34050 ---- ---- ---- ---- 4374. +476. 3898. 34100 ---- ---- ---- ---- 4423. +475. 3948. 34150 ---- ---- ---- ---- 4473. +476. 3997. 34200 ---- ---- ---- ---- 4523. +476. 4047. 34250 ---- ---- ---- ---- 4572. +476. 4096. 34300 ---- ---- ---- ---- 4622. +476. 4146. 34350 ---- ---- ---- ---- 4672. +477. 4195. 34400 ---- ---- ---- ---- 4721. +476. 4245. 34450 ---- ---- ---- ---- 4771. +477. 4294. 34500 ---- ---- ---- ---- 4821. +477. 4344. 34550 ---- ---- ---- ---- 4871. +478. 4393. 34600 ---- ---- ---- ---- 4920. +477. 4443. 34650 ---- ---- ---- ---- 4970. +477. 4493. 34700 ---- ---- ---- ---- 5020. +478. 4542. 34750 ---- ---- ---- ---- 5070. +478. 4592. 34800 ---- ---- ---- ---- 5120. +478. 4642. 34850 ---- ---- ---- ---- 5169. +478. 4691. 34900 ---- ---- ---- ---- 5219. +478. 4741. 34950 ---- ---- ---- ---- 5269. +478. 4791. 35000 ---- ---- ---- ---- 5319. +478. 4841. 35050 ---- ---- ---- ---- 5369. +479. 4890. 35100 ---- ---- ---- ---- 5419. +479. 4940. 35150 ---- ---- ---- ---- 5469. +479. 4990. 35200 ---- ---- ---- ---- 5519. +479. 5040. 35250 ---- ---- ---- ---- 5568. +479. 5089. 35300 ---- ---- ---- ---- 5618. +479. 5139. 35350 ---- ---- ---- ---- 5668. +479. 5189. 35400 ---- ---- ---- ---- 5718. +479. 5239. 35450 ---- ---- ---- ---- 5768. +479. 5289. 35500 ---- ---- ---- ---- 5818. +479. 5339. 35550 ---- ---- ---- ---- 5868. +479. 5389. 35600 ---- ---- ---- ---- 5918. +479. 5439. 35650 ---- ---- ---- ---- 5967. +479. 5488. 35700 ---- ---- ---- ---- 6017. +479. 5538. 35750 ---- ---- ---- ---- 6067. +479. 5588. 35800 ---- ---- ---- ---- 6117. +479. 5638. 35850 ---- ---- ---- ---- 6167. +479. 5688. 35900 ---- ---- ---- ---- 6217. +479. 5738. 35950 ---- ---- ---- ---- 6267. +479. 5788. 36000 ---- ---- ---- ---- 6317. +479. 5838. 36050 ---- ---- ---- ---- 6367. +480. 5887. 36100 ---- ---- ---- ---- 6416. +479. 5937. 36150 ---- ---- ---- ---- 6466. +479. 5987. 36200 ---- ---- ---- ---- 6516. +479. 6037. 36250 ---- ---- ---- ---- 6566. +479. 6087. 36300 ---- ---- ---- ---- 6616. +479. 6137. 36350 ---- ---- ---- ---- 6666. +479. 6187. 36400 ---- ---- ---- ---- 6716. +479. 6237. 36450 ---- ---- ---- ---- 6766. +480. 6286. 36500 ---- ---- ---- ---- 6815. +479. 6336. 36550 ---- ---- ---- ---- 6865. +479. 6386. 36600 ---- ---- ---- ---- 6915. +479. 6436. 36650 ---- ---- ---- ---- 6965. +479. 6486. 36700 ---- ---- ---- ---- 7015. +479. 6536. 36750 ---- ---- ---- ---- 7065. +479. 6586. 36800 ---- ---- ---- ---- 7115. +479. 6636. 36850 ---- ---- ---- ---- 7165. +480. 6685. 36900 ---- ---- ---- ---- 7214. +479. 6735. 36950 ---- ---- ---- ---- 7264. +479. 6785. 37000 ---- ---- ---- ---- 7314. +479. 6835. 37050 ---- ---- ---- ---- 7364. +479. 6885. 37100 ---- ---- ---- ---- 7414. +479. 6935. 37150 ---- ---- ---- ---- 7464. +479. 6985. 37200 ---- ---- ---- ---- 7514. +479. 7035. 37300 ---- ---- ---- ---- 7613. +479. 7134. 37400 ---- ---- ---- ---- 7713. +479. 7234. 37500 ---- ---- ---- ---- 7813. +479. 7334. 37600 ---- ---- ---- ---- 7913. +479. 7434. 37700 ---- ---- ---- ---- 8013. +480. 7533. 37800 ---- ---- ---- ---- 8112. +479. 7633. 37900 ---- ---- ---- ---- 8212. +479. 7733. 38000 ---- ---- ---- ---- 8312. +479. 7833. 38100 ---- ---- ---- ---- 8412. +480. 7932. 38200 ---- ---- ---- ---- 8511. +479. 8032. 38300 ---- ---- ---- ---- 8611. +479. 8132. 38400 ---- ---- ---- ---- 8711. +479. 8232. 38500 ---- ---- ---- ---- 8811. +480. 8331. 38600 ---- ---- ---- ---- 8910. +479. 8431. 38700 ---- ---- ---- ---- 9010. +479. 8531. 38800 ---- ---- ---- ---- 9110. +479. 8631. 38900 ---- ---- ---- ---- 9210. +480. 8730. 39000 ---- ---- ---- ---- 9309. +479. 8830. 39100 ---- ---- ---- ---- 9409. +479. 8930. 39200 ---- ---- ---- ---- 9509. +479. 9030. 39300 ---- ---- ---- ---- 9609. +480. 9129. 39400 ---- ---- ---- ---- 9708. +479. 9229. 39500 ---- ---- ---- ---- 9808. +479. 9329. 39600 ---- ---- ---- ---- 9908. +479. 9429. 39700 ---- ---- ---- ---- 10008.0 +480. 9528. 39800 ---- ---- ---- ---- 10107.0 +479. 9628. 39900 ---- ---- ---- ---- 10207.0 +479. 9728. 40000 ---- ---- ---- ---- 10307.0 +479. 9828. 40100 ---- ---- ---- ---- 10407.0 +480. 9927. 40200 ---- ---- ---- ---- 10506.0 +479. 10027.0 40300 ---- ---- ---- ---- 10606.0 +479. 10127.0 40400 ---- ---- ---- ---- 10706.0 +479. 10227.0 40500 ---- ---- ---- ---- 10806.0 +480. 10326.0 40600 ---- ---- ---- ---- 10905.0 +479. 10426.0 40700 ---- ---- ---- ---- 11005.0 +479. 10526.0 40800 ---- ---- ---- ---- 11105.0 +479. 10626.0 40900 ---- ---- ---- ---- 11205.0 +479. 10726.0 41000 ---- ---- ---- ---- 11305.0 +480. 10825.0 41100 ---- ---- ---- ---- 11404.0 +479. 10925.0 41200 ---- ---- ---- ---- 11504.0 +479. 11025.0 41300 ---- ---- ---- ---- 11604.0 +479. 11125.0 41400 ---- ---- ---- ---- 11704.0 +480. 11224.0 41500 ---- ---- ---- ---- 11803.0 +479. 11324.0 41600 ---- ---- ---- ---- 11903.0 +479. 11424.0 41700 ---- ---- ---- ---- 12003.0 +479. 11524.0 41800 ---- ---- ---- ---- 12103.0 +480. 11623.0 41900 ---- ---- ---- ---- 12202.0 +479. 11723.0 42000 ---- ---- ---- ---- 12302.0 +479. 11823.0 42100 ---- ---- ---- ---- 12402.0 +479. 11923.0 42200 ---- ---- ---- ---- 12502.0 +480. 12022.0 42300 ---- ---- ---- ---- 12601.0 +479. 12122.0 42400 ---- ---- ---- ---- 12701.0 +479. 12222.0 42500 ---- ---- ---- ---- 12801.0 +479. 12322.0 42600 ---- ---- ---- ---- 12901.0 +480. 12421.0 42700 ---- ---- ---- ---- 13000.0 +479. 12521.0 42800 ---- ---- ---- ---- 13100.0 +479. 12621.0 42900 ---- ---- ---- ---- 13200.0 +479. 12721.0 43000 ---- ---- ---- ---- 13300.0 +480. 12820.0 43100 ---- ---- ---- ---- 13399.0 +479. 12920.0 43200 ---- ---- ---- ---- 13499.0 +479. 13020.0 43300 ---- ---- ---- ---- 13599.0 +479. 13120.0 43400 ---- ---- ---- ---- 13699.0 +480. 13219.0 43500 ---- ---- ---- ---- 13798.0 +479. 13319.0 44000 ---- ---- ---- ---- 14297.0 +479. 13818.0 44500 ---- ---- ---- ---- 14796.0 +479. 14317.0 45000 ---- ---- ---- ---- 15295.0 +480. 14815.0 45500 ---- ---- ---- ---- 15794.0 +480. 15314.0 46000 ---- ---- ---- ---- 16292.0 +479. 15813.0 46500 ---- ---- ---- ---- 16791.0 +479. 16312.0 47000 ---- ---- ---- ---- 17290.0 +480. 16810.0 47500 ---- ---- ---- ---- 17789.0 +480. 17309.0 48000 ---- ---- ---- ---- 18288.0 +480. 17808.0 48500 ---- ---- ---- ---- 18786.0 +479. 18307.0 49000 ---- ---- ---- ---- 19285.0 +479. 18806.0 49500 ---- ---- ---- ---- 19784.0 +480. 19304.0 50000 ---- ---- ---- ---- 20283.0 +480. 19803.0 50500 ---- ---- ---- ---- 20781.0 +479. 20302.0 51000 ---- ---- ---- ---- 21280.0 +479. 20801.0 51500 ---- ---- ---- ---- 21779.0 +480. 21299.0 52000 ---- ---- ---- ---- 22278.0 +480. 21798.0 52500 ---- ---- ---- ---- 22777.0 +480. 22297.0 53000 ---- ---- ---- ---- 23275.0 +479. 22796.0 53500 ---- ---- ---- ---- 23774.0 +480. 23294.0 54000 ---- ---- ---- ---- 24273.0 +480. 23793.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- ---- 5. +2. 3. 16000 ---- ---- ---- ---- 8. +3. 5. 17000 ---- ---- ---- ---- 11. +4. 7. 18000 ---- ---- ---- ---- 15. +5. 10. 19000 ---- ---- ---- ---- 20. +6. 14. 20000 ---- ---- ---- ---- 26. +8. 18. 21000 ---- ---- ---- ---- 35. +11. 24. 22000 ---- 36.B ---- 36.B 46. +14. 32. 23000 ---- 57.B ---- 57.B 63. +19. 44. 24000 ---- 91.B ---- 91.B 89. +27. 62. 25000 ---- 147.B ---- 147.B 131. +38. 93. 26000 ---- 239.B ---- 239.B 202. +56. 146. 27000 ---- 390.B ---- 390.B 318. +83. 235. 28000 ---- 623.B ---- 623.B 505. +122. 383. 29000 ---- 963.B ---- 963.B 796. +175. 621. 30000 ---- 1439.B ---- 1439.B 1227. +244. 983. 31000 ---- 1935.B ---- 1935.B 1818. +321. 1497. 1 32000 ---- ---- ---- ---- 2558. +391. 2167. 33000 ---- ---- ---- ---- 3415. +441. 2974. 34000 ---- ---- ---- ---- 4345. +467. 3878. 35000 ---- ---- ---- ---- 5315. +476. 4839. 36000 ---- ---- ---- ---- 6302. +478. 5824. 37000 ---- ---- ---- ---- 7295. +478. 6817. 38000 ---- ---- ---- ---- 8290. +478. 7812. 39000 ---- ---- ---- ---- 9285. +478. 8807. 40000 ---- ---- ---- ---- 10280.0 +478. 9802. 41000 ---- ---- ---- ---- 11275.0 +478. 10797.0 42000 ---- ---- ---- ---- 12270.0 +478. 11792.0 43000 ---- ---- ---- ---- 13265.0 +478. 12787.0 44000 ---- ---- ---- ---- 14260.0 +478. 13782.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 61 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 15000 ---- ---- ---- ---- 14669.0 -480. 15149.0 16000 ---- ---- ---- ---- 13669.0 -480. 14149.0 17000 ---- ---- ---- ---- 12669.0 -480. 13149.0 18000 ---- ---- ---- ---- 11669.0 -480. 12149.0 19000 ---- ---- ---- ---- 10669.0 -480. 11149.0 20000 ---- ---- ---- ---- 9669. -480. 10149.0 21000 ---- ---- ---- ---- 8669. -480. 9149. 22000 ---- ---- ---- ---- 7669. -480. 8149. 23000 ---- ---- ---- ---- 6669. -480. 7149. 24000 ---- ---- ---- ---- 5669. -480. 6149. 24100 ---- ---- ---- ---- 5569. UNCH ---- 24200 ---- ---- ---- ---- 5469. UNCH ---- 24300 ---- ---- ---- ---- 5369. -481. 5850. 24400 ---- ---- ---- ---- 5269. -481. 5750. 24500 ---- ---- ---- ---- 5169. -481. 5650. 24600 ---- ---- ---- ---- 5069. -481. 5550. 24700 ---- ---- ---- ---- 4969. -481. 5450. 24800 ---- ---- ---- ---- 4869. -481. 5350. 24900 ---- ---- ---- ---- 4769. -481. 5250. 25000 ---- ---- ---- ---- 4669. -481. 5150. 25100 ---- ---- ---- ---- 4569. -481. 5050. 25200 ---- ---- ---- ---- 4469. -481. 4950. 25300 ---- ---- ---- ---- 4369. -481. 4850. 25400 ---- ---- ---- ---- 4269. -481. 4750. 25500 ---- ---- ---- ---- 4169. -481. 4650. 25600 ---- ---- ---- ---- 4069. -481. 4550. 25700 ---- ---- ---- ---- 3969. -481. 4450. 25800 ---- ---- ---- ---- 3869. -481. 4350. 25900 ---- ---- ---- ---- 3769. -481. 4250. 26000 ---- ---- ---- ---- 3669. -481. 4150. 26100 ---- ---- ---- ---- 3569. -481. 4050. 26200 ---- ---- ---- ---- 3469. -481. 3950. 26300 ---- ---- ---- ---- 3369. -481. 3850. 26400 ---- ---- ---- ---- 3269. -481. 3750. 26500 ---- ---- ---- ---- 3169. -481. 3650. 26600 ---- ---- ---- ---- 3069. -481. 3550. 26700 ---- ---- ---- ---- 2969. -481. 3450. 26800 ---- ---- ---- ---- 2869. -481. 3350. 26900 ---- ---- ---- ---- 2769. -481. 3250. 27000 ---- ---- ---- ---- 2669. -481. 3150. 27100 ---- ---- ---- ---- 2569. -481. 3050. 27150 ---- ---- ---- ---- 2519. UNCH ---- 27200 ---- ---- ---- ---- 2469. -481. 2950. 27250 ---- ---- ---- ---- 2419. UNCH ---- 27300 ---- ---- ---- ---- 2369. -481. 2850. 27350 ---- ---- ---- ---- 2319. -481. 2800. 27400 ---- ---- ---- ---- 2269. -481. 2750. 27450 ---- ---- ---- ---- 2219. -481. 2700. 27500 ---- ---- ---- ---- 2169. -481. 2650. 27550 ---- ---- ---- ---- 2119. -481. 2600. 27600 ---- ---- ---- ---- 2069. -481. 2550. 27650 ---- ---- ---- ---- 2019. -481. 2500. 27700 ---- ---- ---- ---- 1969. -481. 2450. 27750 ---- ---- ---- ---- 1919. -481. 2400. 27800 ---- ---- ---- ---- 1869. -481. 2350. 27850 ---- ---- ---- ---- 1819. -481. 2300. 27900 ---- ---- ---- ---- 1769. -481. 2250. 27950 ---- ---- ---- ---- 1719. -481. 2200. 28000 ---- ---- ---- ---- 1669. -481. 2150. 28050 ---- ---- ---- ---- 1619. -481. 2100. 28100 ---- ---- ---- ---- 1569. -481. 2050. 28150 ---- ---- ---- ---- 1519. -481. 2000. 28200 ---- ---- ---- ---- 1469. -481. 1950. 28250 ---- ---- ---- ---- 1419. -481. 1900. 28300 ---- ---- ---- ---- 1369. -481. 1850. 28350 ---- ---- ---- ---- 1319. -481. 1800. 28400 ---- ---- ---- ---- 1269. -481. 1750. 28450 ---- ---- ---- ---- 1219. -481. 1700. 28500 ---- ---- ---- ---- 1169. -481. 1650. 28550 ---- ---- ---- ---- 1119. -481. 1600. 28600 ---- ---- ---- ---- 1069. -481. 1550. 28650 ---- ---- ---- ---- 1019. -481. 1500. 28700 ---- ---- ---- ---- 969. -481. 1450. 28750 ---- ---- ---- ---- 919. -481. 1400. 28800 ---- ---- ---- ---- 869. -481. 1350. 28850 ---- ---- ---- ---- 819. -481. 1300. 28900 ---- ---- ---- ---- 769. -481. 1250. 28950 ---- ---- ---- ---- 719. -481. 1200. 29000 ---- ---- ---- ---- 669. -481. 1150. 29050 ---- ---- ---- ---- 619. -481. 1100. 29100 ---- ---- ---- ---- 569. -482. 1051. 29150 ---- ---- ---- ---- 519. -482. 1001. 29200 ---- ---- ---- ---- 469. -483. 952. 29250 ---- ---- 140.A 140.A 419. -484. 903. 29300 ---- ---- 111.A 111.A 369. -485. 854. 29350 ---- ---- 86.A 86.A 319. -487. 806. 29400 ---- ---- 68.A 68.A 269. -489. 758. 29450 ---- ---- 55.A 55.A 219. -492. 711. 29500 ---- ---- 46.A 46.A 169. -495. 664. 29550 ---- ---- 40.A 40.A 119. -498. 617. 29600 ---- ---- 36.A 36.A 69. -503. 572. 29650 ---- ---- 34.A 34.A 19. -508. 527. 29700 ---- ---- 32.A 32.A 0. -484. 484. 29750 ---- ---- 32.A 32.A 0. -442. 442. 29800 ---- ---- 31.A 31.A 0. -401. 401. 29850 ---- ---- 28.A 28.A 0. -361. 361. 29900 ---- ---- 26.A 26.A 0. -324. 324. 29950 ---- ---- 25.A 25.A 0. -288. 288. 30000 100. 100. 24.A 24.A 0. -254. 1 254. 1 30050 ---- ---- 24.A 24.A 0. -223. 223. 30100 ---- ---- 23.A 23.A 0. -193. 193. 30150 ---- ---- 23.A 23.A 0. -166. 166. 2 2 30200 ---- ---- 23.A 23.A 0. -142. 142. 2 2 30250 ---- ---- 23.A 23.A 0. -120. 120. 2 2 30300 ---- ---- 23.A 23.A 0. -100. 100. 3 3 30350 ---- ---- 22.A 22.A 0. -83. 83. 1 1 30400 ---- ---- 22.A 22.A 0. -68. 68. 2 2 30450 ---- ---- 22.A 22.A 0. -56. 56. 30500 ---- ---- 22.A 22.A 0. -45. 45. 30550 ---- ---- 22.A 22.A 0. -36. 36. 30600 ---- ---- 22.A 22.A 0. -29. 29. 30650 ---- ---- 22.A 22.A 0. -23. 23. 30700 ---- ---- ---- ---- 0. -18. 18. 2 30750 ---- ---- ---- ---- 0. -14. 14. 2 30800 ---- ---- ---- ---- 0. -11. 11. 30850 ---- ---- ---- ---- 0. -8. 8. 30900 ---- ---- ---- ---- 0. -6. 6. 10 30950 ---- ---- ---- ---- 0. -5. 5. 31000 ---- ---- ---- ---- 0. -3. 3. 5 31050 ---- ---- ---- ---- 0. -2. 2. 31100 ---- ---- ---- ---- 0. -2. 2. 31150 ---- ---- ---- ---- 0. -1. 1. 31200 ---- ---- ---- ---- 0. -1. 1. 31250 ---- ---- ---- ---- 0. -1. 1. 31300 ---- ---- ---- ---- 0. -1. 1. 1 31350 ---- ---- ---- ---- 0. -1. 1. 31400 ---- ---- ---- ---- 0. -1. 1. 31450 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. -1. 1. 2 31550 ---- ---- ---- ---- 0. -1. 1. 31600 ---- ---- ---- ---- 0. -1. 1. 31650 ---- ---- ---- ---- 0. -1. 1. 31700 ---- ---- ---- ---- 0. -1. 1. 31750 ---- ---- ---- ---- 0. -1. 1. 31800 ---- ---- ---- ---- 0. -1. 1. 31850 ---- ---- ---- ---- 0. -1. 1. 31900 ---- ---- ---- ---- 0. -1. 1. 31950 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32050 ---- ---- ---- ---- 0. -1. 1. 32100 ---- ---- ---- ---- 0. -1. 1. 32150 ---- ---- ---- ---- 0. -1. 1. 32200 ---- ---- ---- ---- 0. -1. 1. 32250 ---- ---- ---- ---- 0. -1. 1. 32300 ---- ---- ---- ---- 0. -1. 1. 32350 ---- ---- ---- ---- 0. -1. 1. 32400 ---- ---- ---- ---- 0. -1. 1. 32450 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 32550 ---- ---- ---- ---- 0. -1. 1. 32600 ---- ---- ---- ---- 0. -1. 1. 32650 ---- ---- ---- ---- 0. -1. 1. 32700 ---- ---- ---- ---- 0. -1. 1. 75 32750 ---- ---- ---- ---- 0. -1. 1. 32800 ---- ---- ---- ---- 0. -1. 1. 32850 ---- ---- ---- ---- 0. -1. 1. 32900 ---- ---- ---- ---- 0. -1. 1. 32950 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. -1. 1. 33050 ---- ---- ---- ---- 0. -1. 1. 33100 ---- ---- ---- ---- 0. -1. 1. 33150 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 33250 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 33350 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 33650 ---- ---- ---- ---- 0. -1. 1. 33700 ---- ---- ---- ---- 0. -1. 1. 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 110 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 15000 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. UNCH ---- 24200 ---- ---- ---- ---- 0. UNCH ---- 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 27100 ---- ---- ---- ---- 0. -1. 1. 27150 ---- ---- ---- ---- 0. UNCH ---- 27200 ---- ---- ---- ---- 0. -1. 1. 27250 ---- ---- ---- ---- 0. UNCH ---- 27300 ---- ---- ---- ---- 0. -1. 1. 27350 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27450 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27550 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27650 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27750 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27850 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 27950 ---- ---- ---- ---- 0. -1. 1. 28000 ---- ---- ---- ---- 0. -1. 1. 28050 ---- ---- ---- ---- 0. -1. 1. 28100 ---- ---- ---- ---- 0. -1. 1. 28150 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28250 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28350 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28450 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 28550 ---- ---- ---- ---- 0. -1. 1. 28600 ---- ---- ---- ---- 0. -1. 1. 28650 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -2. 2. 29150 ---- ---- ---- ---- 0. -3. 3. 29200 ---- 8.B ---- 8.B 0. -3. 3. 29250 ---- 17.B ---- 17.B 0. -4. 4. 29300 ---- 32.B ---- 32.B 0. -6. 6. 29350 ---- 58.B ---- 58.B 0. -7. 7. 29400 92. 92. 22.A 22.A 0. -9. 2 9. 29450 ---- 96.B ---- 96.B 0. -12. 12. 29500 ---- 122.B ---- 122.B 0. -15. 15. 29550 86. 151.B 26.A 26.A 0. -18. 3 18. 29600 66. 161.B 36.A 36.A 0. -23. 1 23. 1 1 29650 ---- 158.B ---- 158.B 0. -28. 28. 29700 50. 163.B 50. 50. 31. -4. 5 35. 29750 ---- 164.B ---- 155.B 81. +38. 43. 29800 97. 170.B 97. 170.B 131. +79. 5 52. 29850 ---- 193.B ---- 193.B 181. +119. 62. 29900 ---- 214.B ---- 214.B 231. +156. 75. 29950 ---- 223.B ---- 223.B 281. +192. 89. 30000 ---- 235.B ---- 235.B 331. +226. 105. 30050 ---- 236.B ---- 236.B 381. +257. 124. 30100 ---- ---- ---- ---- 431. +287. 144. 30150 ---- ---- ---- ---- 481. +314. 167. 30200 ---- ---- ---- ---- 531. +338. 193. 30250 ---- ---- ---- ---- 581. +360. 221. 30300 ---- ---- ---- ---- 631. +380. 251. 30350 ---- ---- ---- ---- 681. +397. 284. 30400 ---- ---- ---- ---- 731. +412. 319. 30450 ---- ---- ---- ---- 781. +424. 357. 30500 ---- ---- ---- ---- 831. +435. 396. 30550 ---- ---- ---- ---- 881. +444. 437. 30600 ---- ---- ---- ---- 931. +451. 480. 30650 ---- ---- ---- ---- 981. +457. 524. 30700 ---- ---- ---- ---- 1031. +462. 569. 30750 ---- ---- ---- ---- 1081. +466. 615. 30800 ---- ---- ---- ---- 1131. +469. 662. 30850 ---- ---- ---- ---- 1181. +472. 709. 30900 ---- ---- ---- ---- 1231. +474. 757. 30950 ---- ---- ---- ---- 1281. +475. 806. 31000 ---- ---- ---- ---- 1331. +477. 854. 2 31050 ---- ---- ---- ---- 1381. +478. 903. 31100 ---- ---- ---- ---- 1431. +478. 953. 31150 ---- ---- ---- ---- 1481. +479. 1002. 31200 ---- ---- ---- ---- 1531. +479. 1052. 31250 ---- ---- ---- ---- 1581. +479. 1102. 31300 ---- ---- ---- ---- 1631. +479. 1152. 31350 ---- ---- ---- ---- 1681. +479. 1202. 31400 ---- ---- ---- ---- 1731. +479. 1252. 31450 ---- ---- ---- ---- 1781. +479. 1302. 31500 ---- ---- ---- ---- 1831. +479. 1352. 31550 ---- ---- ---- ---- 1881. +479. 1402. 31600 ---- ---- ---- ---- 1931. +479. 1452. 31650 ---- ---- ---- ---- 1981. +479. 1502. 31700 ---- ---- ---- ---- 2031. +479. 1552. 31750 ---- ---- ---- ---- 2081. +479. 1602. 31800 ---- ---- ---- ---- 2131. +479. 1652. 31850 ---- ---- ---- ---- 2181. +479. 1702. 31900 ---- ---- ---- ---- 2231. +479. 1752. 31950 ---- ---- ---- ---- 2281. +479. 1802. 32000 ---- ---- ---- ---- 2331. +479. 1852. 32050 ---- ---- ---- ---- 2381. +479. 1902. 32100 ---- ---- ---- ---- 2431. +479. 1952. 32150 ---- ---- ---- ---- 2481. +479. 2002. 32200 ---- ---- ---- ---- 2531. +479. 2052. 32250 ---- ---- ---- ---- 2581. +479. 2102. 32300 ---- ---- ---- ---- 2631. +479. 2152. 32350 ---- ---- ---- ---- 2681. +479. 2202. 32400 ---- ---- ---- ---- 2731. +479. 2252. 32450 ---- ---- ---- ---- 2781. +479. 2302. 32500 ---- ---- ---- ---- 2831. +479. 2352. 32550 ---- ---- ---- ---- 2881. +479. 2402. 32600 ---- ---- ---- ---- 2931. +479. 2452. 32650 ---- ---- ---- ---- 2981. +479. 2502. 32700 ---- ---- ---- ---- 3031. +479. 2552. 32750 ---- ---- ---- ---- 3081. +479. 2602. 32800 ---- ---- ---- ---- 3131. +479. 2652. 32850 ---- ---- ---- ---- 3181. +479. 2702. 32900 ---- ---- ---- ---- 3231. +479. 2752. 32950 ---- ---- ---- ---- 3281. +479. 2802. 33000 ---- ---- ---- ---- 3331. +479. 2852. 33050 ---- ---- ---- ---- 3381. +479. 2902. 33100 ---- ---- ---- ---- 3431. +479. 2952. 33150 ---- ---- ---- ---- 3481. +479. 3002. 33200 ---- ---- ---- ---- 3531. +479. 3052. 33250 ---- ---- ---- ---- 3581. +479. 3102. 33300 ---- ---- ---- ---- 3631. +479. 3152. 33350 ---- ---- ---- ---- 3681. +479. 3202. 33400 ---- ---- ---- ---- 3731. +479. 3252. 33450 ---- ---- ---- ---- 3781. +479. 3302. 33500 ---- ---- ---- ---- 3831. +479. 3352. 33550 ---- ---- ---- ---- 3881. +479. 3402. 33600 ---- ---- ---- ---- 3931. +479. 3452. 33650 ---- ---- ---- ---- 3981. +479. 3502. 33700 ---- ---- ---- ---- 4031. +479. 3552. 33750 ---- ---- ---- ---- 4081. +479. 3602. 33800 ---- ---- ---- ---- 4131. +479. 3652. 33850 ---- ---- ---- ---- 4181. +479. 3702. 33900 ---- ---- ---- ---- 4231. +479. 3752. 33950 ---- ---- ---- ---- 4281. +479. 3802. 34000 ---- ---- ---- ---- 4331. +479. 3852. 34050 ---- ---- ---- ---- 4381. +479. 3902. 34100 ---- ---- ---- ---- 4431. +479. 3952. 34200 ---- ---- ---- ---- 4531. +479. 4052. 34300 ---- ---- ---- ---- 4631. +479. 4152. 34400 ---- ---- ---- ---- 4731. +479. 4252. 34500 ---- ---- ---- ---- 4831. +479. 4352. 34600 ---- ---- ---- ---- 4931. +479. 4452. 34700 ---- ---- ---- ---- 5031. +479. 4552. 34800 ---- ---- ---- ---- 5131. +479. 4652. 34900 ---- ---- ---- ---- 5231. +479. 4752. 35000 ---- ---- ---- ---- 5331. +479. 4852. 35100 ---- ---- ---- ---- 5431. +479. 4952. 35200 ---- ---- ---- ---- 5531. +479. 5052. 35300 ---- ---- ---- ---- 5631. +479. 5152. 35400 ---- ---- ---- ---- 5731. +479. 5252. 35500 ---- ---- ---- ---- 5831. +479. 5352. 35600 ---- ---- ---- ---- 5931. +479. 5452. 35700 ---- ---- ---- ---- 6031. +479. 5552. 36000 ---- ---- ---- ---- 6331. +479. 5852. 37000 ---- ---- ---- ---- 7331. +480. 6851. 38000 ---- ---- ---- ---- 8331. +480. 7851. 39000 ---- ---- ---- ---- 9331. +480. 8851. 40000 ---- ---- ---- ---- 10331.0 +480. 9851. 41000 ---- ---- ---- ---- 11331.0 +480. 10851.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 1 3 *** END OF REPORT ***